08212013,110032.956,1020.71,1019.31, 08212013,110033.986,1020.7,1019.3, 08212013,110035.000,1020.69,1019.29, 08212013,110036.014,1020.68,1019.28, 08212013,110037.028,1020.67,1019.27, 08212013,110038.042,1020.67,1019.27, 08212013,110039.056,1020.68,1019.28, 08212013,110040.070,1020.74,1019.34, 08212013,110041.084,1020.75,1019.35, 08212013,110042.098,1020.75,1019.35, 08212013,110043.112,1020.74,1019.34, 08212013,110044.126,1020.72,1019.32, 08212013,110045.140,1020.71,1019.31, 08212013,110046.154,1020.71,1019.31, 08212013,110047.168,1020.71,1019.31, 08212013,110048.182,1020.71,1019.31, 08212013,110049.196,1020.72,1019.32, 08212013,110050.210,1020.72,1019.32, 08212013,110051.225,1020.72,1019.32, 08212013,110052.239,1020.72,1019.32, 08212013,110053.253,1020.72,1019.32, 08212013,110054.267,1020.71,1019.31, 08212013,110055.281,1020.73,1019.33, 08212013,110056.295,1020.76,1019.36, 08212013,110057.309,1020.77,1019.37, 08212013,110058.323,1020.75,1019.35, 08212013,110059.337,1020.71,1019.31, 08212013,110100.351,1020.69,1019.29, 08212013,110101.365,1020.69,1019.29, 08212013,110102.379,1020.7,1019.3, 08212013,110103.393,1020.7,1019.3, 08212013,110104.407,1020.7,1019.3, 08212013,110105.421,1020.7,1019.3, 08212013,110106.435,1020.7,1019.3, 08212013,110107.449,1020.7,1019.3, 08212013,110108.463,1020.7,1019.3, 08212013,110109.477,1020.7,1019.3, 08212013,110110.491,1020.69,1019.29, 08212013,110111.505,1020.69,1019.29, 08212013,110112.519,1020.7,1019.3, 08212013,110113.534,1020.71,1019.31, 08212013,110114.548,1020.71,1019.31, 08212013,110115.562,1020.71,1019.31, 08212013,110116.576,1020.71,1019.31, 08212013,110117.590,1020.7,1019.3, 08212013,110118.604,1020.7,1019.3, 08212013,110119.618,1020.69,1019.29, 08212013,110120.632,1020.69,1019.29, 08212013,110121.646,1020.69,1019.29, 08212013,110122.660,1020.69,1019.29, 08212013,110123.674,1020.69,1019.29, 08212013,110124.688,1020.69,1019.29, 08212013,110125.718,1020.71,1019.31, 08212013,110126.732,1020.72,1019.32, 08212013,110127.746,1020.73,1019.33, 08212013,110128.760,1020.72,1019.32, 08212013,110129.774,1020.72,1019.32, 08212013,110130.788,1020.71,1019.31, 08212013,110131.802,1020.71,1019.31, 08212013,110132.816,1020.7,1019.3, 08212013,110133.830,1020.7,1019.3, 08212013,110134.844,1020.7,1019.3, 08212013,110135.858,1020.71,1019.31, 08212013,110136.872,1020.7,1019.3, 08212013,110137.886,1020.67,1019.27, 08212013,110138.900,1020.66,1019.26, 08212013,110139.914,1020.66,1019.26, 08212013,110140.928,1020.67,1019.27, 08212013,110141.942,1020.69,1019.29, 08212013,110142.956,1020.71,1019.31, 08212013,110143.970,1020.71,1019.31, 08212013,110144.985,1020.68,1019.28, 08212013,110145.999,1020.68,1019.28, 08212013,110147.013,1020.65,1019.25, 08212013,110148.027,1020.64,1019.24, 08212013,110149.041,1020.72,1019.32, 08212013,110150.055,1020.74,1019.34, 08212013,110151.069,1020.73,1019.33, 08212013,110152.098,1020.71,1019.31, 08212013,110153.113,1020.7,1019.3, 08212013,110154.127,1020.69,1019.29, 08212013,110155.141,1020.7,1019.3, 08212013,110156.155,1020.7,1019.3, 08212013,110157.184,1020.73,1019.33, 08212013,110158.198,1020.72,1019.32, 08212013,110159.228,1020.71,1019.31, 08212013,110200.242,1020.71,1019.31, 08212013,110201.256,1020.71,1019.31, 08212013,110202.270,1020.69,1019.29, 08212013,110203.284,1020.68,1019.28, 08212013,110204.298,1020.71,1019.31, 08212013,110205.312,1020.75,1019.35, 08212013,110206.326,1020.79,1019.39, 08212013,110207.340,1020.79,1019.39, 08212013,110208.354,1020.81,1019.41, 08212013,110209.368,1020.75,1019.35, 08212013,110210.382,1020.66,1019.26, 08212013,110211.397,1020.63,1019.23, 08212013,110212.411,1020.61,1019.21, 08212013,110213.425,1020.62,1019.22, 08212013,110214.439,1020.66,1019.26, 08212013,110215.453,1020.72,1019.32, 08212013,110216.467,1020.77,1019.37, 08212013,110217.496,1020.78,1019.38, 08212013,110218.510,1020.78,1019.38, 08212013,110219.524,1020.78,1019.38, 08212013,110220.539,1020.73,1019.33, 08212013,110221.553,1020.68,1019.28, 08212013,110222.567,1020.66,1019.26, 08212013,110223.581,1020.66,1019.26, 08212013,110224.595,1020.69,1019.29, 08212013,110225.609,1020.72,1019.32, 08212013,110226.623,1020.74,1019.34, 08212013,110227.637,1020.74,1019.34, 08212013,110228.651,1020.73,1019.33, 08212013,110229.665,1020.73,1019.33, 08212013,110230.679,1020.72,1019.32, 08212013,110231.693,1020.68,1019.28, 08212013,110232.707,1020.67,1019.27, 08212013,110233.721,1020.71,1019.31, 08212013,110234.735,1020.73,1019.33, 08212013,110235.749,1020.72,1019.32, 08212013,110236.810,1020.71,1019.31, 08212013,110237.824,1020.7,1019.3, 08212013,110238.838,1020.7,1019.3, 08212013,110239.852,1020.7,1019.3, 08212013,110240.866,1020.7,1019.3, 08212013,110241.880,1020.71,1019.31, 08212013,110242.894,1020.7,1019.3, 08212013,110243.908,1020.7,1019.3, 08212013,110244.922,1020.69,1019.29, 08212013,110245.936,1020.69,1019.29, 08212013,110246.951,1020.69,1019.29, 08212013,110247.965,1020.69,1019.29, 08212013,110248.979,1020.71,1019.31, 08212013,110249.993,1020.72,1019.32, 08212013,110251.007,1020.72,1019.32, 08212013,110252.021,1020.73,1019.33, 08212013,110253.035,1020.69,1019.29, 08212013,110254.064,1020.66,1019.26, 08212013,110255.078,1020.68,1019.28, 08212013,110256.093,1020.73,1019.33, 08212013,110257.107,1020.74,1019.34, 08212013,110258.121,1020.75,1019.35, 08212013,110259.135,1020.75,1019.35, 08212013,110300.149,1020.75,1019.35, 08212013,110301.163,1020.7,1019.3, 08212013,110302.177,1020.66,1019.26, 08212013,110303.191,1020.64,1019.24, 08212013,110304.205,1020.67,1019.27, 08212013,110305.219,1020.71,1019.31, 08212013,110306.233,1020.74,1019.34, 08212013,110307.247,1020.77,1019.37, 08212013,110308.261,1020.77,1019.37, 08212013,110309.275,1020.7,1019.3, 08212013,110310.289,1020.7,1019.3, 08212013,110311.303,1020.67,1019.27, 08212013,110312.317,1020.68,1019.28, 08212013,110313.331,1020.69,1019.29, 08212013,110314.345,1020.7,1019.3, 08212013,110315.359,1020.71,1019.31, 08212013,110316.373,1020.73,1019.33, 08212013,110317.387,1020.75,1019.35, 08212013,110318.402,1020.76,1019.36, 08212013,110319.416,1020.73,1019.33, 08212013,110320.430,1020.7,1019.3, 08212013,110321.444,1020.7,1019.3, 08212013,110322.458,1020.69,1019.29, 08212013,110323.472,1020.68,1019.28, 08212013,110324.517,1020.69,1019.29, 08212013,110325.531,1020.71,1019.31, 08212013,110326.545,1020.72,1019.32, 08212013,110327.559,1020.73,1019.33, 08212013,110328.573,1020.73,1019.33, 08212013,110329.587,1020.73,1019.33, 08212013,110330.601,1020.72,1019.32, 08212013,110331.615,1020.71,1019.31, 08212013,110332.629,1020.71,1019.31, 08212013,110333.643,1020.72,1019.32, 08212013,110334.657,1020.73,1019.33, 08212013,110335.672,1020.74,1019.34, 08212013,110336.686,1020.74,1019.34, 08212013,110337.700,1020.73,1019.33, 08212013,110338.714,1020.72,1019.32, 08212013,110339.728,1020.68,1019.28, 08212013,110340.742,1020.66,1019.26, 08212013,110341.756,1020.67,1019.27, 08212013,110342.770,1020.69,1019.29, 08212013,110343.784,1020.69,1019.29, 08212013,110344.798,1020.71,1019.31, 08212013,110345.812,1020.7,1019.3, 08212013,110346.826,1020.67,1019.27, 08212013,110347.840,1020.68,1019.28, 08212013,110348.854,1020.7,1019.3, 08212013,110349.868,1020.71,1019.31, 08212013,110350.882,1020.72,1019.32, 08212013,110351.896,1020.73,1019.33, 08212013,110352.910,1020.73,1019.33, 08212013,110353.924,1020.72,1019.32, 08212013,110354.938,1020.72,1019.32, 08212013,110355.952,1020.72,1019.32, 08212013,110356.966,1020.71,1019.31, 08212013,110357.981,1020.7,1019.3, 08212013,110358.995,1020.69,1019.29, 08212013,110400.009,1020.68,1019.28, 08212013,110401.023,1020.67,1019.27, 08212013,110402.037,1020.67,1019.27, 08212013,110403.051,1020.68,1019.28, 08212013,110404.065,1020.69,1019.29, 08212013,110405.079,1020.69,1019.29, 08212013,110406.093,1020.7,1019.3, 08212013,110407.107,1020.71,1019.31, 08212013,110408.121,1020.71,1019.31, 08212013,110409.135,1020.69,1019.29, 08212013,110410.149,1020.67,1019.27, 08212013,110411.163,1020.66,1019.26, 08212013,110412.177,1020.65,1019.25, 08212013,110413.191,1020.64,1019.24, 08212013,110414.205,1020.64,1019.24, 08212013,110415.219,1020.67,1019.27, 08212013,110416.233,1020.67,1019.27, 08212013,110417.247,1020.68,1019.28, 08212013,110418.261,1020.68,1019.28, 08212013,110419.275,1020.68,1019.28, 08212013,110420.290,1020.68,1019.28, 08212013,110421.304,1020.68,1019.28, 08212013,110422.318,1020.69,1019.29, 08212013,110423.332,1020.7,1019.3, 08212013,110424.346,1020.7,1019.3, 08212013,110425.360,1020.7,1019.3, 08212013,110426.374,1020.7,1019.3, 08212013,110427.388,1020.69,1019.29, 08212013,110428.402,1020.68,1019.28, 08212013,110429.432,1020.66,1019.26, 08212013,110430.461,1020.66,1019.26, 08212013,110431.475,1020.67,1019.27, 08212013,110432.489,1020.68,1019.28, 08212013,110433.503,1020.69,1019.29, 08212013,110434.517,1020.69,1019.29, 08212013,110435.531,1020.69,1019.29, 08212013,110436.545,1020.69,1019.29, 08212013,110437.559,1020.68,1019.28, 08212013,110438.574,1020.66,1019.26, 08212013,110439.588,1020.64,1019.24, 08212013,110440.617,1020.64,1019.24, 08212013,110441.631,1020.65,1019.25, 08212013,110442.645,1020.68,1019.28, 08212013,110443.659,1020.71,1019.31, 08212013,110444.673,1020.71,1019.31, 08212013,110445.687,1020.71,1019.31, 08212013,110446.701,1020.71,1019.31, 08212013,110447.716,1020.69,1019.29, 08212013,110448.730,1020.68,1019.28, 08212013,110449.744,1020.67,1019.27, 08212013,110450.758,1020.66,1019.26, 08212013,110451.772,1020.66,1019.26, 08212013,110452.786,1020.66,1019.26, 08212013,110453.800,1020.67,1019.27, 08212013,110454.814,1020.67,1019.27, 08212013,110455.828,1020.68,1019.28, 08212013,110456.842,1020.68,1019.28, 08212013,110457.856,1020.68,1019.28, 08212013,110458.870,1020.68,1019.28, 08212013,110459.884,1020.69,1019.29, 08212013,110500.898,1020.69,1019.29, 08212013,110501.912,1020.69,1019.29, 08212013,110502.926,1020.69,1019.29, 08212013,110503.940,1020.68,1019.28, 08212013,110504.954,1020.67,1019.27, 08212013,110505.968,1020.67,1019.27, 08212013,110506.982,1020.67,1019.27, 08212013,110507.996,1020.67,1019.27, 08212013,110509.010,1020.67,1019.27, 08212013,110510.025,1020.68,1019.28, 08212013,110511.039,1020.68,1019.28, 08212013,110512.053,1020.69,1019.29, 08212013,110513.067,1020.7,1019.3, 08212013,110514.081,1020.7,1019.3, 08212013,110515.095,1020.71,1019.31, 08212013,110516.109,1020.7,1019.3, 08212013,110517.123,1020.7,1019.3, 08212013,110518.137,1020.69,1019.29, 08212013,110519.151,1020.69,1019.29, 08212013,110520.181,1020.69,1019.29, 08212013,110521.195,1020.68,1019.28, 08212013,110522.209,1020.68,1019.28, 08212013,110523.223,1020.68,1019.28, 08212013,110524.237,1020.69,1019.29, 08212013,110525.266,1020.7,1019.3, 08212013,110526.280,1020.71,1019.31, 08212013,110527.295,1020.72,1019.32, 08212013,110528.309,1020.72,1019.32, 08212013,110529.323,1020.72,1019.32, 08212013,110530.337,1020.72,1019.32, 08212013,110531.351,1020.7,1019.3, 08212013,110532.365,1020.69,1019.29, 08212013,110533.379,1020.69,1019.29, 08212013,110534.393,1020.68,1019.28, 08212013,110535.407,1020.68,1019.28, 08212013,110536.421,1020.68,1019.28, 08212013,110537.435,1020.69,1019.29, 08212013,110538.449,1020.69,1019.29, 08212013,110539.463,1020.69,1019.29, 08212013,110540.477,1020.69,1019.29, 08212013,110541.491,1020.69,1019.29, 08212013,110542.521,1020.7,1019.3, 08212013,110543.535,1020.7,1019.3, 08212013,110544.549,1020.7,1019.3, 08212013,110545.563,1020.71,1019.31, 08212013,110546.577,1020.71,1019.31, 08212013,110547.591,1020.7,1019.3, 08212013,110548.605,1020.67,1019.27, 08212013,110549.619,1020.66,1019.26, 08212013,110550.633,1020.66,1019.26, 08212013,110551.647,1020.7,1019.3, 08212013,110552.661,1020.73,1019.33, 08212013,110553.675,1020.74,1019.34, 08212013,110554.689,1020.72,1019.32, 08212013,110555.703,1020.67,1019.27, 08212013,110556.717,1020.65,1019.25, 08212013,110557.731,1020.64,1019.24, 08212013,110558.746,1020.66,1019.26, 08212013,110559.760,1020.69,1019.29, 08212013,110600.774,1020.69,1019.29, 08212013,110601.788,1020.71,1019.31, 08212013,110602.802,1020.71,1019.31, 08212013,110603.816,1020.71,1019.31, 08212013,110604.830,1020.71,1019.31, 08212013,110605.844,1020.71,1019.31, 08212013,110606.858,1020.7,1019.3, 08212013,110607.872,1020.7,1019.3, 08212013,110608.886,1020.71,1019.31, 08212013,110609.900,1020.7,1019.3, 08212013,110610.914,1020.68,1019.28, 08212013,110611.928,1020.68,1019.28, 08212013,110612.942,1020.65,1019.25, 08212013,110613.956,1020.64,1019.24, 08212013,110614.970,1020.64,1019.24, 08212013,110616.000,1020.68,1019.28, 08212013,110617.014,1020.69,1019.29, 08212013,110618.028,1020.7,1019.3, 08212013,110619.042,1020.7,1019.3, 08212013,110620.056,1020.7,1019.3, 08212013,110621.070,1020.69,1019.29, 08212013,110622.084,1020.69,1019.29, 08212013,110623.098,1020.66,1019.26, 08212013,110624.112,1020.66,1019.26, 08212013,110625.126,1020.67,1019.27, 08212013,110626.140,1020.68,1019.28, 08212013,110627.154,1020.69,1019.29, 08212013,110628.168,1020.67,1019.27, 08212013,110629.182,1020.65,1019.25, 08212013,110630.197,1020.65,1019.25, 08212013,110631.211,1020.65,1019.25, 08212013,110632.225,1020.65,1019.25, 08212013,110633.239,1020.65,1019.25, 08212013,110634.253,1020.65,1019.25, 08212013,110635.267,1020.64,1019.24, 08212013,110636.281,1020.64,1019.24, 08212013,110637.295,1020.64,1019.24, 08212013,110638.309,1020.66,1019.26, 08212013,110639.323,1020.67,1019.27, 08212013,110640.337,1020.68,1019.28, 08212013,110641.351,1020.69,1019.29, 08212013,110642.365,1020.69,1019.29, 08212013,110643.379,1020.68,1019.28, 08212013,110644.393,1020.68,1019.28, 08212013,110645.407,1020.67,1019.27, 08212013,110646.421,1020.66,1019.26, 08212013,110647.435,1020.66,1019.26, 08212013,110648.449,1020.67,1019.27, 08212013,110649.463,1020.68,1019.28, 08212013,110650.477,1020.69,1019.29, 08212013,110651.491,1020.67,1019.27, 08212013,110652.506,1020.65,1019.25, 08212013,110653.520,1020.64,1019.24, 08212013,110654.534,1020.64,1019.24, 08212013,110655.548,1020.64,1019.24, 08212013,110656.562,1020.65,1019.25, 08212013,110657.576,1020.68,1019.28, 08212013,110658.590,1020.68,1019.28, 08212013,110659.604,1020.68,1019.28, 08212013,110700.618,1020.65,1019.25, 08212013,110701.632,1020.64,1019.24, 08212013,110702.646,1020.64,1019.24, 08212013,110703.660,1020.67,1019.27, 08212013,110704.674,1020.71,1019.31, 08212013,110705.688,1020.71,1019.31, 08212013,110706.702,1020.71,1019.31, 08212013,110707.732,1020.71,1019.31, 08212013,110708.746,1020.69,1019.29, 08212013,110709.760,1020.65,1019.25, 08212013,110710.774,1020.62,1019.22, 08212013,110711.788,1020.64,1019.24, 08212013,110712.802,1020.69,1019.29, 08212013,110713.816,1020.73,1019.33, 08212013,110714.830,1020.78,1019.38, 08212013,110715.844,1020.79,1019.39, 08212013,110716.858,1020.75,1019.35, 08212013,110717.872,1020.75,1019.35, 08212013,110718.933,1020.69,1019.29, 08212013,110719.947,1020.67,1019.27, 08212013,110720.961,1020.65,1019.25, 08212013,110721.975,1020.67,1019.27, 08212013,110722.989,1020.72,1019.32, 08212013,110724.003,1020.72,1019.32, 08212013,110725.017,1020.72,1019.32, 08212013,110726.031,1020.69,1019.29, 08212013,110727.045,1020.68,1019.28, 08212013,110728.060,1020.67,1019.27, 08212013,110729.074,1020.67,1019.27, 08212013,110730.088,1020.68,1019.28, 08212013,110731.102,1020.69,1019.29, 08212013,110732.116,1020.7,1019.3, 08212013,110733.130,1020.68,1019.28, 08212013,110734.144,1020.67,1019.27, 08212013,110735.158,1020.66,1019.26, 08212013,110736.172,1020.66,1019.26, 08212013,110737.186,1020.67,1019.27, 08212013,110738.200,1020.69,1019.29, 08212013,110739.214,1020.71,1019.31, 08212013,110740.228,1020.74,1019.34, 08212013,110741.242,1020.75,1019.35, 08212013,110742.256,1020.75,1019.35, 08212013,110743.270,1020.72,1019.32, 08212013,110744.284,1020.7,1019.3, 08212013,110745.298,1020.69,1019.29, 08212013,110746.312,1020.69,1019.29, 08212013,110747.326,1020.69,1019.29, 08212013,110748.340,1020.71,1019.31, 08212013,110749.354,1020.72,1019.32, 08212013,110750.369,1020.73,1019.33, 08212013,110751.383,1020.72,1019.32, 08212013,110752.397,1020.71,1019.31, 08212013,110753.411,1020.71,1019.31, 08212013,110754.425,1020.7,1019.3, 08212013,110755.439,1020.7,1019.3, 08212013,110756.453,1020.69,1019.29, 08212013,110757.482,1020.69,1019.29, 08212013,110758.497,1020.69,1019.29, 08212013,110759.511,1020.68,1019.28, 08212013,110800.525,1020.67,1019.27, 08212013,110801.570,1020.69,1019.29, 08212013,110802.584,1020.71,1019.31, 08212013,110803.598,1020.72,1019.32, 08212013,110804.612,1020.72,1019.32, 08212013,110805.626,1020.72,1019.32, 08212013,110806.640,1020.7,1019.3, 08212013,110807.654,1020.69,1019.29, 08212013,110808.668,1020.66,1019.26, 08212013,110809.682,1020.66,1019.26, 08212013,110810.696,1020.66,1019.26, 08212013,110811.710,1020.69,1019.29, 08212013,110812.724,1020.71,1019.31, 08212013,110813.738,1020.7,1019.3, 08212013,110814.752,1020.68,1019.28, 08212013,110815.766,1020.68,1019.28, 08212013,110816.781,1020.67,1019.27, 08212013,110817.795,1020.66,1019.26, 08212013,110818.809,1020.68,1019.28, 08212013,110819.823,1020.71,1019.31, 08212013,110820.837,1020.71,1019.31, 08212013,110821.866,1020.72,1019.32, 08212013,110822.880,1020.68,1019.28, 08212013,110823.894,1020.62,1019.22, 08212013,110824.908,1020.58,1019.18, 08212013,110825.923,1020.59,1019.19, 08212013,110826.937,1020.64,1019.24, 08212013,110827.951,1020.7,1019.3, 08212013,110828.965,1020.73,1019.33, 08212013,110829.979,1020.73,1019.33, 08212013,110830.993,1020.73,1019.33, 08212013,110832.007,1020.69,1019.29, 08212013,110833.021,1020.67,1019.27, 08212013,110834.035,1020.69,1019.29, 08212013,110835.049,1020.71,1019.31, 08212013,110836.063,1020.71,1019.31, 08212013,110837.077,1020.7,1019.3, 08212013,110838.091,1020.64,1019.24, 08212013,110839.105,1020.62,1019.22, 08212013,110840.119,1020.62,1019.22, 08212013,110841.133,1020.65,1019.25, 08212013,110842.147,1020.65,1019.25, 08212013,110843.161,1020.69,1019.29, 08212013,110844.175,1020.71,1019.31, 08212013,110845.189,1020.72,1019.32, 08212013,110846.203,1020.73,1019.33, 08212013,110847.217,1020.71,1019.31, 08212013,110848.232,1020.66,1019.26, 08212013,110849.246,1020.67,1019.27, 08212013,110850.260,1020.67,1019.27, 08212013,110851.274,1020.7,1019.3, 08212013,110852.288,1020.7,1019.3, 08212013,110853.302,1020.7,1019.3, 08212013,110854.316,1020.71,1019.31, 08212013,110855.330,1020.7,1019.3, 08212013,110856.344,1020.69,1019.29, 08212013,110857.358,1020.69,1019.29, 08212013,110858.372,1020.7,1019.3, 08212013,110859.386,1020.7,1019.3, 08212013,110900.400,1020.7,1019.3, 08212013,110901.414,1020.69,1019.29, 08212013,110902.428,1020.68,1019.28, 08212013,110903.442,1020.68,1019.28, 08212013,110904.456,1020.68,1019.28, 08212013,110905.470,1020.68,1019.28, 08212013,110906.484,1020.67,1019.27, 08212013,110907.498,1020.66,1019.26, 08212013,110908.512,1020.66,1019.26, 08212013,110909.526,1020.66,1019.26, 08212013,110910.541,1020.69,1019.29, 08212013,110911.555,1020.69,1019.29, 08212013,110912.569,1020.71,1019.31, 08212013,110913.583,1020.68,1019.28, 08212013,110914.597,1020.69,1019.29, 08212013,110915.611,1020.68,1019.28, 08212013,110916.625,1020.67,1019.27, 08212013,110917.639,1020.67,1019.27, 08212013,110918.653,1020.69,1019.29, 08212013,110919.667,1020.69,1019.29, 08212013,110920.681,1020.7,1019.3, 08212013,110921.695,1020.7,1019.3, 08212013,110922.709,1020.7,1019.3, 08212013,110923.723,1020.7,1019.3, 08212013,110924.737,1020.69,1019.29, 08212013,110925.751,1020.7,1019.3, 08212013,110926.765,1020.71,1019.31, 08212013,110927.779,1020.69,1019.29, 08212013,110928.793,1020.67,1019.27, 08212013,110929.823,1020.65,1019.25, 08212013,110930.837,1020.66,1019.26, 08212013,110931.851,1020.68,1019.28, 08212013,110932.865,1020.7,1019.3, 08212013,110933.879,1020.7,1019.3, 08212013,110934.893,1020.71,1019.31, 08212013,110935.907,1020.73,1019.33, 08212013,110936.921,1020.73,1019.33, 08212013,110937.935,1020.71,1019.31, 08212013,110938.949,1020.69,1019.29, 08212013,110939.963,1020.68,1019.28, 08212013,110940.978,1020.66,1019.26, 08212013,110942.007,1020.64,1019.24, 08212013,110943.021,1020.64,1019.24, 08212013,110944.035,1020.64,1019.24, 08212013,110945.049,1020.67,1019.27, 08212013,110946.063,1020.72,1019.32, 08212013,110947.077,1020.73,1019.33, 08212013,110948.091,1020.73,1019.33, 08212013,110949.105,1020.72,1019.32, 08212013,110950.120,1020.7,1019.3, 08212013,110951.134,1020.67,1019.27, 08212013,110952.148,1020.67,1019.27, 08212013,110953.177,1020.66,1019.26, 08212013,110954.207,1020.67,1019.27, 08212013,110955.221,1020.67,1019.27, 08212013,110956.235,1020.68,1019.28, 08212013,110957.249,1020.7,1019.3, 08212013,110958.263,1020.7,1019.3, 08212013,110959.277,1020.7,1019.3, 08212013,111000.291,1020.71,1019.31, 08212013,111001.305,1020.72,1019.32, 08212013,111002.319,1020.72,1019.32, 08212013,111003.333,1020.71,1019.31, 08212013,111004.347,1020.69,1019.29, 08212013,111005.361,1020.68,1019.28, 08212013,111006.375,1020.68,1019.28, 08212013,111007.389,1020.68,1019.28, 08212013,111008.404,1020.68,1019.28, 08212013,111009.418,1020.7,1019.3, 08212013,111010.432,1020.7,1019.3, 08212013,111011.446,1020.7,1019.3, 08212013,111012.460,1020.7,1019.3, 08212013,111013.474,1020.71,1019.31, 08212013,111014.488,1020.71,1019.31, 08212013,111015.502,1020.71,1019.31, 08212013,111016.516,1020.71,1019.31, 08212013,111017.546,1020.71,1019.31, 08212013,111018.560,1020.71,1019.31, 08212013,111019.574,1020.71,1019.31, 08212013,111020.588,1020.7,1019.3, 08212013,111021.602,1020.69,1019.29, 08212013,111022.616,1020.68,1019.28, 08212013,111023.630,1020.68,1019.28, 08212013,111024.644,1020.68,1019.28, 08212013,111025.658,1020.69,1019.29, 08212013,111026.672,1020.68,1019.28, 08212013,111027.686,1020.68,1019.28, 08212013,111028.700,1020.68,1019.28, 08212013,111029.714,1020.67,1019.27, 08212013,111030.728,1020.64,1019.24, 08212013,111031.742,1020.63,1019.23, 08212013,111032.756,1020.64,1019.24, 08212013,111033.770,1020.66,1019.26, 08212013,111034.784,1020.66,1019.26, 08212013,111035.798,1020.69,1019.29, 08212013,111036.812,1020.71,1019.31, 08212013,111037.826,1020.72,1019.32, 08212013,111038.840,1020.73,1019.33, 08212013,111039.855,1020.71,1019.31, 08212013,111040.869,1020.66,1019.26, 08212013,111041.883,1020.62,1019.22, 08212013,111042.897,1020.6,1019.2, 08212013,111043.911,1020.62,1019.22, 08212013,111044.925,1020.66,1019.26, 08212013,111045.939,1020.69,1019.29, 08212013,111046.953,1020.73,1019.33, 08212013,111047.967,1020.75,1019.35, 08212013,111048.981,1020.75,1019.35, 08212013,111049.995,1020.74,1019.34, 08212013,111051.009,1020.73,1019.33, 08212013,111052.023,1020.72,1019.32, 08212013,111053.037,1020.7,1019.3, 08212013,111054.051,1020.68,1019.28, 08212013,111055.065,1020.7,1019.3, 08212013,111056.079,1020.7,1019.3, 08212013,111057.093,1020.72,1019.32, 08212013,111058.107,1020.72,1019.32, 08212013,111059.121,1020.71,1019.31, 08212013,111100.135,1020.68,1019.28, 08212013,111101.149,1020.68,1019.28, 08212013,111102.164,1020.68,1019.28, 08212013,111103.178,1020.69,1019.29, 08212013,111104.192,1020.71,1019.31, 08212013,111105.206,1020.72,1019.32, 08212013,111106.220,1020.73,1019.33, 08212013,111107.234,1020.73,1019.33, 08212013,111108.248,1020.73,1019.33, 08212013,111109.262,1020.73,1019.33, 08212013,111110.276,1020.72,1019.32, 08212013,111111.290,1020.71,1019.31, 08212013,111112.304,1020.71,1019.31, 08212013,111113.318,1020.7,1019.3, 08212013,111114.332,1020.7,1019.3, 08212013,111115.346,1020.69,1019.29, 08212013,111116.360,1020.68,1019.28, 08212013,111117.374,1020.68,1019.28, 08212013,111118.388,1020.68,1019.28, 08212013,111119.402,1020.67,1019.27, 08212013,111120.416,1020.67,1019.27, 08212013,111121.430,1020.68,1019.28, 08212013,111122.444,1020.68,1019.28, 08212013,111123.459,1020.69,1019.29, 08212013,111124.473,1020.69,1019.29, 08212013,111125.487,1020.69,1019.29, 08212013,111126.501,1020.68,1019.28, 08212013,111127.515,1020.67,1019.27, 08212013,111128.529,1020.66,1019.26, 08212013,111129.543,1020.66,1019.26, 08212013,111130.557,1020.65,1019.25, 08212013,111131.571,1020.62,1019.22, 08212013,111132.585,1020.61,1019.21, 08212013,111133.599,1020.62,1019.22, 08212013,111134.613,1020.65,1019.25, 08212013,111135.627,1020.69,1019.29, 08212013,111136.641,1020.69,1019.29, 08212013,111137.655,1020.69,1019.29, 08212013,111138.669,1020.68,1019.28, 08212013,111139.683,1020.68,1019.28, 08212013,111140.697,1020.68,1019.28, 08212013,111141.711,1020.69,1019.29, 08212013,111142.725,1020.7,1019.3, 08212013,111143.755,1020.71,1019.31, 08212013,111144.769,1020.71,1019.31, 08212013,111145.783,1020.71,1019.31, 08212013,111146.797,1020.71,1019.31, 08212013,111147.811,1020.7,1019.3, 08212013,111148.825,1020.7,1019.3, 08212013,111149.870,1020.73,1019.33, 08212013,111150.885,1020.73,1019.33, 08212013,111151.899,1020.75,1019.35, 08212013,111152.913,1020.75,1019.35, 08212013,111153.927,1020.74,1019.34, 08212013,111154.972,1020.71,1019.31, 08212013,111155.986,1020.71,1019.31, 08212013,111157.000,1020.7,1019.3, 08212013,111158.014,1020.71,1019.31, 08212013,111159.028,1020.71,1019.31, 08212013,111200.058,1020.71,1019.31, 08212013,111201.072,1020.72,1019.32, 08212013,111202.086,1020.72,1019.32, 08212013,111203.100,1020.72,1019.32, 08212013,111204.114,1020.72,1019.32, 08212013,111205.128,1020.71,1019.31, 08212013,111206.142,1020.71,1019.31, 08212013,111207.156,1020.71,1019.31, 08212013,111208.170,1020.71,1019.31, 08212013,111209.184,1020.7,1019.3, 08212013,111210.198,1020.7,1019.3, 08212013,111211.212,1020.69,1019.29, 08212013,111212.242,1020.7,1019.3, 08212013,111213.256,1020.69,1019.29, 08212013,111214.270,1020.66,1019.26, 08212013,111215.284,1020.66,1019.26, 08212013,111216.298,1020.66,1019.26, 08212013,111217.312,1020.67,1019.27, 08212013,111218.326,1020.67,1019.27, 08212013,111219.340,1020.67,1019.27, 08212013,111220.354,1020.69,1019.29, 08212013,111221.368,1020.69,1019.29, 08212013,111222.382,1020.68,1019.28, 08212013,111223.396,1020.67,1019.27, 08212013,111224.410,1020.69,1019.29, 08212013,111225.424,1020.7,1019.3, 08212013,111226.439,1020.71,1019.31, 08212013,111227.453,1020.71,1019.31, 08212013,111228.467,1020.71,1019.31, 08212013,111229.481,1020.69,1019.29, 08212013,111230.495,1020.67,1019.27, 08212013,111231.509,1020.67,1019.27, 08212013,111232.523,1020.67,1019.27, 08212013,111233.537,1020.66,1019.26, 08212013,111234.551,1020.66,1019.26, 08212013,111235.565,1020.67,1019.27, 08212013,111236.579,1020.69,1019.29, 08212013,111237.609,1020.72,1019.32, 08212013,111238.623,1020.73,1019.33, 08212013,111239.637,1020.73,1019.33, 08212013,111240.651,1020.7,1019.3, 08212013,111241.665,1020.64,1019.24, 08212013,111242.679,1020.61,1019.21, 08212013,111243.693,1020.61,1019.21, 08212013,111244.707,1020.61,1019.21, 08212013,111245.721,1020.64,1019.24, 08212013,111246.735,1020.66,1019.26, 08212013,111247.749,1020.68,1019.28, 08212013,111248.763,1020.68,1019.28, 08212013,111249.777,1020.68,1019.28, 08212013,111250.791,1020.68,1019.28, 08212013,111251.805,1020.67,1019.27, 08212013,111252.819,1020.67,1019.27, 08212013,111253.833,1020.67,1019.27, 08212013,111254.847,1020.67,1019.27, 08212013,111255.861,1020.66,1019.26, 08212013,111256.875,1020.65,1019.25, 08212013,111257.890,1020.65,1019.25, 08212013,111258.904,1020.66,1019.26, 08212013,111259.918,1020.67,1019.27, 08212013,111300.932,1020.66,1019.26, 08212013,111301.946,1020.66,1019.26, 08212013,111302.960,1020.66,1019.26, 08212013,111303.989,1020.66,1019.26, 08212013,111305.003,1020.66,1019.26, 08212013,111306.018,1020.68,1019.28, 08212013,111307.032,1020.68,1019.28, 08212013,111308.046,1020.69,1019.29, 08212013,111309.060,1020.67,1019.27, 08212013,111310.074,1020.63,1019.23, 08212013,111311.103,1020.62,1019.22, 08212013,111312.117,1020.62,1019.22, 08212013,111313.131,1020.62,1019.22, 08212013,111314.145,1020.65,1019.25, 08212013,111315.160,1020.66,1019.26, 08212013,111316.174,1020.66,1019.26, 08212013,111317.188,1020.67,1019.27, 08212013,111318.202,1020.67,1019.27, 08212013,111319.216,1020.67,1019.27, 08212013,111320.230,1020.68,1019.28, 08212013,111321.244,1020.68,1019.28, 08212013,111322.258,1020.68,1019.28, 08212013,111323.272,1020.68,1019.28, 08212013,111324.286,1020.68,1019.28, 08212013,111325.300,1020.67,1019.27, 08212013,111326.314,1020.66,1019.26, 08212013,111327.328,1020.64,1019.24, 08212013,111328.342,1020.64,1019.24, 08212013,111329.356,1020.64,1019.24, 08212013,111330.370,1020.64,1019.24, 08212013,111331.384,1020.66,1019.26, 08212013,111332.398,1020.69,1019.29, 08212013,111333.412,1020.72,1019.32, 08212013,111334.426,1020.72,1019.32, 08212013,111335.440,1020.72,1019.32, 08212013,111336.454,1020.71,1019.31, 08212013,111337.469,1020.68,1019.28, 08212013,111338.483,1020.65,1019.25, 08212013,111339.497,1020.63,1019.23, 08212013,111340.511,1020.62,1019.22, 08212013,111341.525,1020.62,1019.22, 08212013,111342.539,1020.67,1019.27, 08212013,111343.553,1020.71,1019.31, 08212013,111344.567,1020.72,1019.32, 08212013,111345.581,1020.72,1019.32, 08212013,111346.595,1020.72,1019.32, 08212013,111347.609,1020.72,1019.32, 08212013,111348.623,1020.71,1019.31, 08212013,111349.637,1020.71,1019.31, 08212013,111350.651,1020.71,1019.31, 08212013,111351.665,1020.7,1019.3, 08212013,111352.679,1020.69,1019.29, 08212013,111353.709,1020.69,1019.29, 08212013,111354.723,1020.69,1019.29, 08212013,111355.737,1020.7,1019.3, 08212013,111356.782,1020.68,1019.28, 08212013,111357.812,1020.68,1019.28, 08212013,111358.841,1020.67,1019.27, 08212013,111359.856,1020.69,1019.29, 08212013,111400.870,1020.71,1019.31, 08212013,111401.884,1020.71,1019.31, 08212013,111402.898,1020.72,1019.32, 08212013,111403.912,1020.69,1019.29, 08212013,111404.926,1020.67,1019.27, 08212013,111405.940,1020.66,1019.26, 08212013,111406.954,1020.66,1019.26, 08212013,111407.968,1020.66,1019.26, 08212013,111408.982,1020.67,1019.27, 08212013,111409.996,1020.67,1019.27, 08212013,111411.010,1020.66,1019.26, 08212013,111412.024,1020.63,1019.23, 08212013,111413.038,1020.65,1019.25, 08212013,111414.052,1020.67,1019.27, 08212013,111415.066,1020.68,1019.28, 08212013,111416.080,1020.68,1019.28, 08212013,111417.094,1020.68,1019.28, 08212013,111418.108,1020.66,1019.26, 08212013,111419.122,1020.66,1019.26, 08212013,111420.136,1020.65,1019.25, 08212013,111421.150,1020.65,1019.25, 08212013,111422.165,1020.65,1019.25, 08212013,111423.179,1020.67,1019.27, 08212013,111424.193,1020.68,1019.28, 08212013,111425.207,1020.66,1019.26, 08212013,111426.221,1020.68,1019.28, 08212013,111427.235,1020.68,1019.28, 08212013,111428.249,1020.67,1019.27, 08212013,111429.263,1020.67,1019.27, 08212013,111430.277,1020.67,1019.27, 08212013,111431.291,1020.68,1019.28, 08212013,111432.305,1020.68,1019.28, 08212013,111433.319,1020.68,1019.28, 08212013,111434.333,1020.68,1019.28, 08212013,111435.347,1020.67,1019.27, 08212013,111436.361,1020.65,1019.25, 08212013,111437.375,1020.61,1019.21, 08212013,111438.389,1020.61,1019.21, 08212013,111439.403,1020.64,1019.24, 08212013,111440.417,1020.68,1019.28, 08212013,111441.431,1020.68,1019.28, 08212013,111442.445,1020.71,1019.31, 08212013,111443.459,1020.71,1019.31, 08212013,111444.474,1020.71,1019.31, 08212013,111445.488,1020.68,1019.28, 08212013,111446.502,1020.66,1019.26, 08212013,111447.516,1020.66,1019.26, 08212013,111448.530,1020.66,1019.26, 08212013,111449.544,1020.67,1019.27, 08212013,111450.558,1020.67,1019.27, 08212013,111451.572,1020.68,1019.28, 08212013,111452.586,1020.68,1019.28, 08212013,111453.600,1020.69,1019.29, 08212013,111454.614,1020.69,1019.29, 08212013,111455.628,1020.69,1019.29, 08212013,111456.642,1020.7,1019.3, 08212013,111457.656,1020.7,1019.3, 08212013,111458.670,1020.7,1019.3, 08212013,111459.684,1020.69,1019.29, 08212013,111500.698,1020.69,1019.29, 08212013,111501.712,1020.68,1019.28, 08212013,111502.726,1020.68,1019.28, 08212013,111503.740,1020.68,1019.28, 08212013,111504.754,1020.7,1019.3, 08212013,111505.768,1020.7,1019.3, 08212013,111506.783,1020.7,1019.3, 08212013,111507.797,1020.69,1019.29, 08212013,111508.811,1020.68,1019.28, 08212013,111509.825,1020.69,1019.29, 08212013,111510.839,1020.7,1019.3, 08212013,111511.853,1020.7,1019.3, 08212013,111512.867,1020.72,1019.32, 08212013,111513.881,1020.71,1019.31, 08212013,111514.895,1020.7,1019.3, 08212013,111515.909,1020.7,1019.3, 08212013,111516.923,1020.69,1019.29, 08212013,111517.937,1020.69,1019.29, 08212013,111518.951,1020.69,1019.29, 08212013,111519.965,1020.69,1019.29, 08212013,111520.979,1020.7,1019.3, 08212013,111521.993,1020.7,1019.3, 08212013,111523.007,1020.71,1019.31, 08212013,111524.021,1020.72,1019.32, 08212013,111525.035,1020.72,1019.32, 08212013,111526.049,1020.71,1019.31, 08212013,111527.063,1020.69,1019.29, 08212013,111528.077,1020.68,1019.28, 08212013,111529.092,1020.68,1019.28, 08212013,111530.106,1020.68,1019.28, 08212013,111531.120,1020.68,1019.28, 08212013,111532.134,1020.68,1019.28, 08212013,111533.148,1020.68,1019.28, 08212013,111534.162,1020.68,1019.28, 08212013,111535.176,1020.69,1019.29, 08212013,111536.205,1020.7,1019.3, 08212013,111537.219,1020.69,1019.29, 08212013,111538.234,1020.68,1019.28, 08212013,111539.248,1020.66,1019.26, 08212013,111540.262,1020.66,1019.26, 08212013,111541.276,1020.67,1019.27, 08212013,111542.290,1020.67,1019.27, 08212013,111543.304,1020.68,1019.28, 08212013,111544.318,1020.68,1019.28, 08212013,111545.332,1020.71,1019.31, 08212013,111546.346,1020.73,1019.33, 08212013,111547.360,1020.73,1019.33, 08212013,111548.374,1020.72,1019.32, 08212013,111549.388,1020.7,1019.3, 08212013,111550.402,1020.69,1019.29, 08212013,111551.432,1020.68,1019.28, 08212013,111552.446,1020.67,1019.27, 08212013,111553.460,1020.67,1019.27, 08212013,111554.474,1020.67,1019.27, 08212013,111555.488,1020.67,1019.27, 08212013,111556.502,1020.69,1019.29, 08212013,111557.516,1020.7,1019.3, 08212013,111558.530,1020.71,1019.31, 08212013,111559.544,1020.71,1019.31, 08212013,111600.558,1020.7,1019.3, 08212013,111601.572,1020.69,1019.29, 08212013,111602.586,1020.68,1019.28, 08212013,111603.600,1020.68,1019.28, 08212013,111604.614,1020.68,1019.28, 08212013,111605.628,1020.69,1019.29, 08212013,111606.642,1020.69,1019.29, 08212013,111607.656,1020.69,1019.29, 08212013,111608.670,1020.68,1019.28, 08212013,111609.685,1020.68,1019.28, 08212013,111610.699,1020.69,1019.29, 08212013,111611.713,1020.69,1019.29, 08212013,111612.727,1020.69,1019.29, 08212013,111613.741,1020.69,1019.29, 08212013,111614.755,1020.69,1019.29, 08212013,111615.769,1020.69,1019.29, 08212013,111616.783,1020.7,1019.3, 08212013,111617.797,1020.7,1019.3, 08212013,111618.811,1020.7,1019.3, 08212013,111619.825,1020.69,1019.29, 08212013,111620.839,1020.65,1019.25, 08212013,111621.853,1020.66,1019.26, 08212013,111622.867,1020.69,1019.29, 08212013,111623.881,1020.68,1019.28, 08212013,111624.911,1020.67,1019.27, 08212013,111625.925,1020.68,1019.28, 08212013,111626.939,1020.7,1019.3, 08212013,111627.953,1020.71,1019.31, 08212013,111628.967,1020.74,1019.34, 08212013,111629.981,1020.75,1019.35, 08212013,111630.995,1020.74,1019.34, 08212013,111632.009,1020.72,1019.32, 08212013,111633.023,1020.71,1019.31, 08212013,111634.037,1020.7,1019.3, 08212013,111635.051,1020.7,1019.3, 08212013,111636.065,1020.7,1019.3, 08212013,111637.079,1020.69,1019.29, 08212013,111638.093,1020.7,1019.3, 08212013,111639.107,1020.71,1019.31, 08212013,111640.122,1020.72,1019.32, 08212013,111641.136,1020.73,1019.33, 08212013,111642.150,1020.73,1019.33, 08212013,111643.164,1020.74,1019.34, 08212013,111644.193,1020.72,1019.32, 08212013,111645.207,1020.71,1019.31, 08212013,111646.221,1020.68,1019.28, 08212013,111647.251,1020.68,1019.28, 08212013,111648.265,1020.64,1019.24, 08212013,111649.279,1020.63,1019.23, 08212013,111650.293,1020.64,1019.24, 08212013,111651.307,1020.7,1019.3, 08212013,111652.321,1020.74,1019.34, 08212013,111653.335,1020.77,1019.37, 08212013,111654.349,1020.78,1019.38, 08212013,111655.363,1020.78,1019.38, 08212013,111656.377,1020.73,1019.33, 08212013,111657.391,1020.69,1019.29, 08212013,111658.406,1020.69,1019.29, 08212013,111659.420,1020.68,1019.28, 08212013,111700.434,1020.66,1019.26, 08212013,111701.448,1020.65,1019.25, 08212013,111702.462,1020.66,1019.26, 08212013,111703.476,1020.68,1019.28, 08212013,111704.490,1020.71,1019.31, 08212013,111705.504,1020.72,1019.32, 08212013,111706.518,1020.73,1019.33, 08212013,111707.532,1020.74,1019.34, 08212013,111708.546,1020.73,1019.33, 08212013,111709.560,1020.73,1019.33, 08212013,111710.574,1020.71,1019.31, 08212013,111711.588,1020.68,1019.28, 08212013,111712.602,1020.65,1019.25, 08212013,111713.616,1020.65,1019.25, 08212013,111714.630,1020.65,1019.25, 08212013,111715.644,1020.66,1019.26, 08212013,111716.658,1020.69,1019.29, 08212013,111717.672,1020.71,1019.31, 08212013,111718.686,1020.71,1019.31, 08212013,111719.700,1020.71,1019.31, 08212013,111720.715,1020.71,1019.31, 08212013,111721.729,1020.71,1019.31, 08212013,111722.743,1020.71,1019.31, 08212013,111723.757,1020.7,1019.3, 08212013,111724.771,1020.68,1019.28, 08212013,111725.785,1020.67,1019.27, 08212013,111726.799,1020.67,1019.27, 08212013,111727.813,1020.67,1019.27, 08212013,111728.827,1020.67,1019.27, 08212013,111729.841,1020.67,1019.27, 08212013,111730.855,1020.68,1019.28, 08212013,111731.869,1020.68,1019.28, 08212013,111732.883,1020.72,1019.32, 08212013,111733.897,1020.73,1019.33, 08212013,111734.911,1020.72,1019.32, 08212013,111735.925,1020.68,1019.28, 08212013,111736.939,1020.65,1019.25, 08212013,111737.953,1020.63,1019.23, 08212013,111738.983,1020.64,1019.24, 08212013,111739.997,1020.66,1019.26, 08212013,111741.011,1020.7,1019.3, 08212013,111742.025,1020.7,1019.3, 08212013,111743.039,1020.72,1019.32, 08212013,111744.053,1020.73,1019.33, 08212013,111745.067,1020.72,1019.32, 08212013,111746.081,1020.69,1019.29, 08212013,111747.095,1020.67,1019.27, 08212013,111748.109,1020.68,1019.28, 08212013,111749.123,1020.68,1019.28, 08212013,111750.137,1020.68,1019.28, 08212013,111751.151,1020.65,1019.25, 08212013,111752.166,1020.64,1019.24, 08212013,111753.180,1020.64,1019.24, 08212013,111754.194,1020.65,1019.25, 08212013,111755.208,1020.69,1019.29, 08212013,111756.222,1020.73,1019.33, 08212013,111757.236,1020.74,1019.34, 08212013,111758.250,1020.7,1019.3, 08212013,111759.264,1020.7,1019.3, 08212013,111800.278,1020.68,1019.28, 08212013,111801.308,1020.68,1019.28, 08212013,111802.322,1020.66,1019.26, 08212013,111803.336,1020.63,1019.23, 08212013,111804.350,1020.63,1019.23, 08212013,111805.364,1020.65,1019.25, 08212013,111806.378,1020.68,1019.28, 08212013,111807.392,1020.69,1019.29, 08212013,111808.406,1020.69,1019.29, 08212013,111809.420,1020.69,1019.29, 08212013,111810.434,1020.7,1019.3, 08212013,111811.479,1020.71,1019.31, 08212013,111812.493,1020.71,1019.31, 08212013,111813.507,1020.71,1019.31, 08212013,111814.521,1020.71,1019.31, 08212013,111815.535,1020.7,1019.3, 08212013,111816.549,1020.69,1019.29, 08212013,111817.563,1020.66,1019.26, 08212013,111818.578,1020.63,1019.23, 08212013,111819.592,1020.64,1019.24, 08212013,111820.606,1020.69,1019.29, 08212013,111821.620,1020.73,1019.33, 08212013,111822.634,1020.74,1019.34, 08212013,111823.648,1020.74,1019.34, 08212013,111824.662,1020.73,1019.33, 08212013,111825.676,1020.71,1019.31, 08212013,111826.690,1020.69,1019.29, 08212013,111827.704,1020.69,1019.29, 08212013,111828.718,1020.69,1019.29, 08212013,111829.732,1020.68,1019.28, 08212013,111830.746,1020.67,1019.27, 08212013,111831.760,1020.66,1019.26, 08212013,111832.790,1020.64,1019.24, 08212013,111833.804,1020.65,1019.25, 08212013,111834.818,1020.65,1019.25, 08212013,111835.832,1020.68,1019.28, 08212013,111836.846,1020.72,1019.32, 08212013,111837.860,1020.75,1019.35, 08212013,111838.874,1020.76,1019.36, 08212013,111839.888,1020.73,1019.33, 08212013,111840.902,1020.69,1019.29, 08212013,111841.916,1020.67,1019.27, 08212013,111842.930,1020.65,1019.25, 08212013,111843.944,1020.65,1019.25, 08212013,111844.958,1020.65,1019.25, 08212013,111845.972,1020.68,1019.28, 08212013,111846.986,1020.72,1019.32, 08212013,111848.000,1020.75,1019.35, 08212013,111849.014,1020.77,1019.37, 08212013,111850.029,1020.77,1019.37, 08212013,111851.043,1020.76,1019.36, 08212013,111852.057,1020.74,1019.34, 08212013,111853.071,1020.72,1019.32, 08212013,111854.085,1020.72,1019.32, 08212013,111855.099,1020.73,1019.33, 08212013,111856.113,1020.73,1019.33, 08212013,111857.127,1020.75,1019.35, 08212013,111858.141,1020.75,1019.35, 08212013,111859.155,1020.72,1019.32, 08212013,111900.169,1020.69,1019.29, 08212013,111901.183,1020.68,1019.28, 08212013,111902.197,1020.69,1019.29, 08212013,111903.211,1020.74,1019.34, 08212013,111904.225,1020.75,1019.35, 08212013,111905.239,1020.75,1019.35, 08212013,111906.253,1020.73,1019.33, 08212013,111907.267,1020.73,1019.33, 08212013,111908.281,1020.71,1019.31, 08212013,111909.295,1020.71,1019.31, 08212013,111910.309,1020.72,1019.32, 08212013,111911.323,1020.74,1019.34, 08212013,111912.338,1020.74,1019.34, 08212013,111913.352,1020.73,1019.33, 08212013,111914.366,1020.71,1019.31, 08212013,111915.380,1020.7,1019.3, 08212013,111916.394,1020.69,1019.29, 08212013,111917.408,1020.7,1019.3, 08212013,111918.422,1020.7,1019.3, 08212013,111919.436,1020.71,1019.31, 08212013,111920.450,1020.71,1019.31, 08212013,111921.464,1020.71,1019.31, 08212013,111922.478,1020.72,1019.32, 08212013,111923.492,1020.72,1019.32, 08212013,111924.506,1020.73,1019.33, 08212013,111925.520,1020.72,1019.32, 08212013,111926.534,1020.72,1019.32, 08212013,111927.548,1020.71,1019.31, 08212013,111928.562,1020.7,1019.3, 08212013,111929.576,1020.7,1019.3, 08212013,111930.590,1020.7,1019.3, 08212013,111931.604,1020.72,1019.32, 08212013,111932.618,1020.76,1019.36, 08212013,111933.632,1020.76,1019.36, 08212013,111934.662,1020.76,1019.36, 08212013,111935.676,1020.75,1019.35, 08212013,111936.690,1020.73,1019.33, 08212013,111937.704,1020.73,1019.33, 08212013,111938.718,1020.72,1019.32, 08212013,111939.732,1020.72,1019.32, 08212013,111940.746,1020.71,1019.31, 08212013,111941.760,1020.71,1019.31, 08212013,111942.775,1020.71,1019.31, 08212013,111943.789,1020.71,1019.31, 08212013,111944.803,1020.72,1019.32, 08212013,111945.817,1020.73,1019.33, 08212013,111946.831,1020.76,1019.36, 08212013,111947.845,1020.78,1019.38, 08212013,111948.859,1020.78,1019.38, 08212013,111949.873,1020.75,1019.35, 08212013,111950.887,1020.73,1019.33, 08212013,111951.901,1020.71,1019.31, 08212013,111952.915,1020.71,1019.31, 08212013,111953.929,1020.71,1019.31, 08212013,111954.943,1020.72,1019.32, 08212013,111955.957,1020.73,1019.33, 08212013,111956.971,1020.73,1019.33, 08212013,111958.001,1020.74,1019.34, 08212013,111959.015,1020.74,1019.34, 08212013,112000.029,1020.74,1019.34, 08212013,112001.043,1020.76,1019.36, 08212013,112002.057,1020.76,1019.36, 08212013,112003.071,1020.74,1019.34, 08212013,112004.085,1020.72,1019.32, 08212013,112005.099,1020.72,1019.32, 08212013,112006.113,1020.71,1019.31, 08212013,112007.127,1020.71,1019.31, 08212013,112008.141,1020.7,1019.3, 08212013,112009.155,1020.7,1019.3, 08212013,112010.169,1020.7,1019.3, 08212013,112011.183,1020.71,1019.31, 08212013,112012.197,1020.71,1019.31, 08212013,112013.211,1020.71,1019.31, 08212013,112014.226,1020.71,1019.31, 08212013,112015.240,1020.73,1019.33, 08212013,112016.254,1020.75,1019.35, 08212013,112017.268,1020.76,1019.36, 08212013,112018.282,1020.76,1019.36, 08212013,112019.296,1020.74,1019.34, 08212013,112020.310,1020.72,1019.32, 08212013,112021.339,1020.72,1019.32, 08212013,112022.353,1020.7,1019.3, 08212013,112023.368,1020.69,1019.29, 08212013,112024.382,1020.7,1019.3, 08212013,112025.396,1020.73,1019.33, 08212013,112026.410,1020.77,1019.37, 08212013,112027.424,1020.78,1019.38, 08212013,112028.438,1020.74,1019.34, 08212013,112029.452,1020.71,1019.31, 08212013,112030.466,1020.7,1019.3, 08212013,112031.480,1020.69,1019.29, 08212013,112032.494,1020.69,1019.29, 08212013,112033.508,1020.69,1019.29, 08212013,112034.522,1020.7,1019.3, 08212013,112035.536,1020.72,1019.32, 08212013,112036.550,1020.73,1019.33, 08212013,112037.564,1020.73,1019.33, 08212013,112038.578,1020.73,1019.33, 08212013,112039.592,1020.74,1019.34, 08212013,112040.606,1020.76,1019.36, 08212013,112041.620,1020.77,1019.37, 08212013,112042.634,1020.77,1019.37, 08212013,112043.648,1020.77,1019.37, 08212013,112044.662,1020.77,1019.37, 08212013,112045.677,1020.74,1019.34, 08212013,112046.691,1020.7,1019.3, 08212013,112047.705,1020.68,1019.28, 08212013,112048.719,1020.68,1019.28, 08212013,112049.733,1020.71,1019.31, 08212013,112050.747,1020.71,1019.31, 08212013,112051.761,1020.74,1019.34, 08212013,112052.775,1020.76,1019.36, 08212013,112053.789,1020.78,1019.38, 08212013,112054.803,1020.78,1019.38, 08212013,112055.817,1020.77,1019.37, 08212013,112056.847,1020.74,1019.34, 08212013,112057.861,1020.74,1019.34, 08212013,112058.875,1020.74,1019.34, 08212013,112059.889,1020.74,1019.34, 08212013,112100.934,1020.74,1019.34, 08212013,112101.948,1020.74,1019.34, 08212013,112102.962,1020.74,1019.34, 08212013,112103.976,1020.73,1019.33, 08212013,112104.990,1020.71,1019.31, 08212013,112106.004,1020.72,1019.32, 08212013,112107.018,1020.77,1019.37, 08212013,112108.032,1020.8,1019.4, 08212013,112109.046,1020.81,1019.41, 08212013,112110.060,1020.81,1019.41, 08212013,112111.074,1020.8,1019.4, 08212013,112112.089,1020.8,1019.4, 08212013,112113.103,1020.76,1019.36, 08212013,112114.117,1020.7,1019.3, 08212013,112115.131,1020.67,1019.27, 08212013,112116.145,1020.66,1019.26, 08212013,112117.174,1020.67,1019.27, 08212013,112118.188,1020.71,1019.31, 08212013,112119.202,1020.76,1019.36, 08212013,112120.232,1020.79,1019.39, 08212013,112121.246,1020.82,1019.42, 08212013,112122.260,1020.82,1019.42, 08212013,112123.274,1020.82,1019.42, 08212013,112124.288,1020.79,1019.39, 08212013,112125.302,1020.75,1019.35, 08212013,112126.316,1020.74,1019.34, 08212013,112127.330,1020.73,1019.33, 08212013,112128.344,1020.73,1019.33, 08212013,112129.358,1020.73,1019.33, 08212013,112130.373,1020.75,1019.35, 08212013,112131.387,1020.76,1019.36, 08212013,112132.401,1020.76,1019.36, 08212013,112133.415,1020.77,1019.37, 08212013,112134.429,1020.77,1019.37, 08212013,112135.443,1020.8,1019.4, 08212013,112136.457,1020.82,1019.42, 08212013,112137.471,1020.82,1019.42, 08212013,112138.485,1020.81,1019.41, 08212013,112139.499,1020.79,1019.39, 08212013,112140.513,1020.76,1019.36, 08212013,112141.527,1020.71,1019.31, 08212013,112142.541,1020.7,1019.3, 08212013,112143.555,1020.7,1019.3, 08212013,112144.569,1020.74,1019.34, 08212013,112145.583,1020.74,1019.34, 08212013,112146.597,1020.78,1019.38, 08212013,112147.611,1020.81,1019.41, 08212013,112148.625,1020.83,1019.43, 08212013,112149.639,1020.84,1019.44, 08212013,112150.653,1020.8,1019.4, 08212013,112151.683,1020.76,1019.36, 08212013,112152.697,1020.74,1019.34, 08212013,112153.711,1020.73,1019.33, 08212013,112154.725,1020.73,1019.33, 08212013,112155.739,1020.74,1019.34, 08212013,112156.753,1020.74,1019.34, 08212013,112157.767,1020.74,1019.34, 08212013,112158.781,1020.74,1019.34, 08212013,112159.795,1020.75,1019.35, 08212013,112200.809,1020.76,1019.36, 08212013,112201.855,1020.79,1019.39, 08212013,112202.869,1020.75,1019.35, 08212013,112203.883,1020.73,1019.33, 08212013,112204.897,1020.72,1019.32, 08212013,112205.911,1020.71,1019.31, 08212013,112206.925,1020.71,1019.31, 08212013,112207.939,1020.73,1019.33, 08212013,112208.953,1020.75,1019.35, 08212013,112209.967,1020.77,1019.37, 08212013,112210.981,1020.77,1019.37, 08212013,112211.995,1020.75,1019.35, 08212013,112213.025,1020.72,1019.32, 08212013,112214.039,1020.69,1019.29, 08212013,112215.053,1020.68,1019.28, 08212013,112216.067,1020.7,1019.3, 08212013,112217.081,1020.75,1019.35, 08212013,112218.095,1020.75,1019.35, 08212013,112219.109,1020.78,1019.38, 08212013,112220.123,1020.8,1019.4, 08212013,112221.137,1020.8,1019.4, 08212013,112222.182,1020.76,1019.36, 08212013,112223.197,1020.72,1019.32, 08212013,112224.211,1020.71,1019.31, 08212013,112225.225,1020.71,1019.31, 08212013,112226.239,1020.71,1019.31, 08212013,112227.253,1020.73,1019.33, 08212013,112228.267,1020.74,1019.34, 08212013,112229.281,1020.74,1019.34, 08212013,112230.295,1020.72,1019.32, 08212013,112231.309,1020.71,1019.31, 08212013,112232.323,1020.72,1019.32, 08212013,112233.337,1020.77,1019.37, 08212013,112234.351,1020.82,1019.42, 08212013,112235.365,1020.82,1019.42, 08212013,112236.379,1020.83,1019.43, 08212013,112237.393,1020.78,1019.38, 08212013,112238.407,1020.71,1019.31, 08212013,112239.421,1020.69,1019.29, 08212013,112240.435,1020.69,1019.29, 08212013,112241.449,1020.72,1019.32, 08212013,112242.463,1020.73,1019.33, 08212013,112243.477,1020.75,1019.35, 08212013,112244.523,1020.76,1019.36, 08212013,112245.537,1020.76,1019.36, 08212013,112246.566,1020.76,1019.36, 08212013,112247.580,1020.78,1019.38, 08212013,112248.594,1020.79,1019.39, 08212013,112249.608,1020.77,1019.37, 08212013,112250.623,1020.75,1019.35, 08212013,112251.637,1020.72,1019.32, 08212013,112252.651,1020.72,1019.32, 08212013,112253.665,1020.73,1019.33, 08212013,112254.679,1020.74,1019.34, 08212013,112255.693,1020.75,1019.35, 08212013,112256.707,1020.75,1019.35, 08212013,112257.721,1020.75,1019.35, 08212013,112258.735,1020.75,1019.35, 08212013,112259.749,1020.75,1019.35, 08212013,112300.763,1020.75,1019.35, 08212013,112301.777,1020.76,1019.36, 08212013,112302.791,1020.77,1019.37, 08212013,112303.805,1020.76,1019.36, 08212013,112304.819,1020.74,1019.34, 08212013,112305.833,1020.72,1019.32, 08212013,112306.847,1020.7,1019.3, 08212013,112307.861,1020.7,1019.3, 08212013,112308.875,1020.7,1019.3, 08212013,112309.889,1020.72,1019.32, 08212013,112310.903,1020.76,1019.36, 08212013,112311.933,1020.79,1019.39, 08212013,112312.947,1020.8,1019.4, 08212013,112313.961,1020.8,1019.4, 08212013,112314.975,1020.78,1019.38, 08212013,112315.989,1020.73,1019.33, 08212013,112317.003,1020.7,1019.3, 08212013,112318.017,1020.7,1019.3, 08212013,112319.031,1020.7,1019.3, 08212013,112320.045,1020.7,1019.3, 08212013,112321.059,1020.72,1019.32, 08212013,112322.074,1020.75,1019.35, 08212013,112323.088,1020.76,1019.36, 08212013,112324.102,1020.76,1019.36, 08212013,112325.116,1020.76,1019.36, 08212013,112326.130,1020.73,1019.33, 08212013,112327.144,1020.73,1019.33, 08212013,112328.158,1020.74,1019.34, 08212013,112329.172,1020.75,1019.35, 08212013,112330.186,1020.75,1019.35, 08212013,112331.200,1020.76,1019.36, 08212013,112332.214,1020.76,1019.36, 08212013,112333.228,1020.75,1019.35, 08212013,112334.242,1020.74,1019.34, 08212013,112335.256,1020.75,1019.35, 08212013,112336.270,1020.76,1019.36, 08212013,112337.284,1020.77,1019.37, 08212013,112338.298,1020.77,1019.37, 08212013,112339.312,1020.76,1019.36, 08212013,112340.326,1020.76,1019.36, 08212013,112341.340,1020.76,1019.36, 08212013,112342.354,1020.74,1019.34, 08212013,112343.368,1020.75,1019.35, 08212013,112344.383,1020.75,1019.35, 08212013,112345.397,1020.75,1019.35, 08212013,112346.411,1020.74,1019.34, 08212013,112347.425,1020.74,1019.34, 08212013,112348.439,1020.76,1019.36, 08212013,112349.453,1020.78,1019.38, 08212013,112350.467,1020.78,1019.38, 08212013,112351.481,1020.75,1019.35, 08212013,112352.495,1020.72,1019.32, 08212013,112353.509,1020.71,1019.31, 08212013,112354.523,1020.71,1019.31, 08212013,112355.537,1020.73,1019.33, 08212013,112356.551,1020.76,1019.36, 08212013,112357.565,1020.77,1019.37, 08212013,112358.579,1020.77,1019.37, 08212013,112359.593,1020.77,1019.37, 08212013,112400.607,1020.77,1019.37, 08212013,112401.621,1020.77,1019.37, 08212013,112402.635,1020.77,1019.37, 08212013,112403.649,1020.77,1019.37, 08212013,112404.663,1020.75,1019.35, 08212013,112405.678,1020.71,1019.31, 08212013,112406.692,1020.69,1019.29, 08212013,112407.706,1020.69,1019.29, 08212013,112408.720,1020.71,1019.31, 08212013,112409.734,1020.75,1019.35, 08212013,112410.748,1020.77,1019.37, 08212013,112411.762,1020.77,1019.37, 08212013,112412.776,1020.76,1019.36, 08212013,112413.790,1020.74,1019.34, 08212013,112414.804,1020.73,1019.33, 08212013,112415.818,1020.73,1019.33, 08212013,112416.832,1020.74,1019.34, 08212013,112417.846,1020.76,1019.36, 08212013,112418.876,1020.77,1019.37, 08212013,112419.890,1020.76,1019.36, 08212013,112420.904,1020.72,1019.32, 08212013,112421.918,1020.72,1019.32, 08212013,112422.932,1020.7,1019.3, 08212013,112423.946,1020.7,1019.3, 08212013,112424.960,1020.72,1019.32, 08212013,112425.974,1020.74,1019.34, 08212013,112426.988,1020.75,1019.35, 08212013,112428.002,1020.75,1019.35, 08212013,112429.016,1020.75,1019.35, 08212013,112430.030,1020.75,1019.35, 08212013,112431.044,1020.75,1019.35, 08212013,112432.058,1020.75,1019.35, 08212013,112433.072,1020.75,1019.35, 08212013,112434.086,1020.75,1019.35, 08212013,112435.100,1020.75,1019.35, 08212013,112436.114,1020.75,1019.35, 08212013,112437.129,1020.74,1019.34, 08212013,112438.143,1020.71,1019.31, 08212013,112439.157,1020.7,1019.3, 08212013,112440.171,1020.71,1019.31, 08212013,112441.185,1020.71,1019.31, 08212013,112442.199,1020.74,1019.34, 08212013,112443.213,1020.77,1019.37, 08212013,112444.227,1020.77,1019.37, 08212013,112445.241,1020.77,1019.37, 08212013,112446.255,1020.77,1019.37, 08212013,112447.269,1020.76,1019.36, 08212013,112448.283,1020.72,1019.32, 08212013,112449.297,1020.69,1019.29, 08212013,112450.311,1020.69,1019.29, 08212013,112451.341,1020.71,1019.31, 08212013,112452.355,1020.75,1019.35, 08212013,112453.369,1020.76,1019.36, 08212013,112454.383,1020.77,1019.37, 08212013,112455.397,1020.77,1019.37, 08212013,112456.411,1020.78,1019.38, 08212013,112457.425,1020.78,1019.38, 08212013,112458.439,1020.77,1019.37, 08212013,112459.453,1020.75,1019.35, 08212013,112500.467,1020.73,1019.33, 08212013,112501.481,1020.73,1019.33, 08212013,112502.495,1020.74,1019.34, 08212013,112503.509,1020.74,1019.34, 08212013,112504.523,1020.74,1019.34, 08212013,112505.537,1020.74,1019.34, 08212013,112506.551,1020.74,1019.34, 08212013,112507.565,1020.74,1019.34, 08212013,112508.580,1020.75,1019.35, 08212013,112509.594,1020.75,1019.35, 08212013,112510.608,1020.75,1019.35, 08212013,112511.622,1020.74,1019.34, 08212013,112512.636,1020.73,1019.33, 08212013,112513.650,1020.72,1019.32, 08212013,112514.664,1020.7,1019.3, 08212013,112515.678,1020.69,1019.29, 08212013,112516.723,1020.68,1019.28, 08212013,112517.753,1020.68,1019.28, 08212013,112518.767,1020.69,1019.29, 08212013,112519.781,1020.72,1019.32, 08212013,112520.795,1020.72,1019.32, 08212013,112521.809,1020.73,1019.33, 08212013,112522.823,1020.73,1019.33, 08212013,112523.837,1020.73,1019.33, 08212013,112524.851,1020.73,1019.33, 08212013,112525.865,1020.73,1019.33, 08212013,112526.879,1020.72,1019.32, 08212013,112527.893,1020.71,1019.31, 08212013,112528.907,1020.72,1019.32, 08212013,112529.921,1020.72,1019.32, 08212013,112530.935,1020.71,1019.31, 08212013,112531.949,1020.7,1019.3, 08212013,112532.963,1020.69,1019.29, 08212013,112533.977,1020.68,1019.28, 08212013,112534.992,1020.7,1019.3, 08212013,112536.006,1020.7,1019.3, 08212013,112537.020,1020.7,1019.3, 08212013,112538.034,1020.71,1019.31, 08212013,112539.048,1020.72,1019.32, 08212013,112540.062,1020.72,1019.32, 08212013,112541.076,1020.73,1019.33, 08212013,112542.090,1020.72,1019.32, 08212013,112543.104,1020.72,1019.32, 08212013,112544.118,1020.72,1019.32, 08212013,112545.132,1020.71,1019.31, 08212013,112546.146,1020.7,1019.3, 08212013,112547.160,1020.7,1019.3, 08212013,112548.174,1020.69,1019.29, 08212013,112549.188,1020.68,1019.28, 08212013,112550.202,1020.65,1019.25, 08212013,112551.216,1020.64,1019.24, 08212013,112552.230,1020.63,1019.23, 08212013,112553.244,1020.66,1019.26, 08212013,112554.258,1020.67,1019.27, 08212013,112555.272,1020.68,1019.28, 08212013,112556.286,1020.69,1019.29, 08212013,112557.301,1020.69,1019.29, 08212013,112558.315,1020.69,1019.29, 08212013,112559.329,1020.69,1019.29, 08212013,112600.343,1020.68,1019.28, 08212013,112601.357,1020.64,1019.24, 08212013,112602.371,1020.61,1019.21, 08212013,112603.385,1020.61,1019.21, 08212013,112604.399,1020.63,1019.23, 08212013,112605.413,1020.69,1019.29, 08212013,112606.427,1020.72,1019.32, 08212013,112607.441,1020.73,1019.33, 08212013,112608.455,1020.74,1019.34, 08212013,112609.469,1020.74,1019.34, 08212013,112610.483,1020.68,1019.28, 08212013,112611.497,1020.6,1019.2, 08212013,112612.511,1020.61,1019.21, 08212013,112613.525,1020.59,1019.19, 08212013,112614.539,1020.57,1019.17, 08212013,112615.553,1020.59,1019.19, 08212013,112616.567,1020.63,1019.23, 08212013,112617.581,1020.69,1019.29, 08212013,112618.595,1020.73,1019.33, 08212013,112619.610,1020.74,1019.34, 08212013,112620.624,1020.74,1019.34, 08212013,112621.638,1020.73,1019.33, 08212013,112622.652,1020.71,1019.31, 08212013,112623.666,1020.66,1019.26, 08212013,112624.680,1020.63,1019.23, 08212013,112625.694,1020.62,1019.22, 08212013,112626.723,1020.64,1019.24, 08212013,112627.737,1020.64,1019.24, 08212013,112628.752,1020.65,1019.25, 08212013,112629.766,1020.66,1019.26, 08212013,112630.780,1020.66,1019.26, 08212013,112631.794,1020.66,1019.26, 08212013,112632.808,1020.68,1019.28, 08212013,112633.822,1020.7,1019.3, 08212013,112634.836,1020.71,1019.31, 08212013,112635.850,1020.72,1019.32, 08212013,112636.895,1020.71,1019.31, 08212013,112637.909,1020.69,1019.29, 08212013,112638.923,1020.68,1019.28, 08212013,112639.937,1020.66,1019.26, 08212013,112640.951,1020.66,1019.26, 08212013,112641.965,1020.66,1019.26, 08212013,112642.979,1020.7,1019.3, 08212013,112643.993,1020.74,1019.34, 08212013,112645.007,1020.75,1019.35, 08212013,112646.037,1020.74,1019.34, 08212013,112647.051,1020.72,1019.32, 08212013,112648.065,1020.7,1019.3, 08212013,112649.079,1020.7,1019.3, 08212013,112650.109,1020.7,1019.3, 08212013,112651.139,1020.73,1019.33, 08212013,112652.153,1020.75,1019.35, 08212013,112653.167,1020.75,1019.35, 08212013,112654.181,1020.75,1019.35, 08212013,112655.195,1020.75,1019.35, 08212013,112656.209,1020.75,1019.35, 08212013,112657.223,1020.75,1019.35, 08212013,112658.237,1020.76,1019.36, 08212013,112659.251,1020.76,1019.36, 08212013,112700.281,1020.74,1019.34, 08212013,112701.295,1020.74,1019.34, 08212013,112702.309,1020.71,1019.31, 08212013,112703.323,1020.7,1019.3, 08212013,112704.337,1020.71,1019.31, 08212013,112705.351,1020.74,1019.34, 08212013,112706.365,1020.78,1019.38, 08212013,112707.379,1020.81,1019.41, 08212013,112708.393,1020.79,1019.39, 08212013,112709.407,1020.76,1019.36, 08212013,112710.421,1020.72,1019.32, 08212013,112711.435,1020.69,1019.29, 08212013,112712.449,1020.69,1019.29, 08212013,112713.463,1020.67,1019.27, 08212013,112714.477,1020.69,1019.29, 08212013,112715.491,1020.72,1019.32, 08212013,112716.505,1020.74,1019.34, 08212013,112717.519,1020.75,1019.35, 08212013,112718.533,1020.76,1019.36, 08212013,112719.547,1020.76,1019.36, 08212013,112720.561,1020.76,1019.36, 08212013,112721.575,1020.77,1019.37, 08212013,112722.590,1020.79,1019.39, 08212013,112723.604,1020.79,1019.39, 08212013,112724.618,1020.78,1019.38, 08212013,112725.632,1020.75,1019.35, 08212013,112726.646,1020.72,1019.32, 08212013,112727.660,1020.71,1019.31, 08212013,112728.674,1020.72,1019.32, 08212013,112729.688,1020.73,1019.33, 08212013,112730.702,1020.74,1019.34, 08212013,112731.747,1020.74,1019.34, 08212013,112732.761,1020.75,1019.35, 08212013,112733.775,1020.75,1019.35, 08212013,112734.789,1020.75,1019.35, 08212013,112735.835,1020.76,1019.36, 08212013,112736.849,1020.79,1019.39, 08212013,112737.863,1020.81,1019.41, 08212013,112738.877,1020.81,1019.41, 08212013,112739.891,1020.77,1019.37, 08212013,112740.905,1020.71,1019.31, 08212013,112741.919,1020.68,1019.28, 08212013,112742.933,1020.67,1019.27, 08212013,112743.947,1020.7,1019.3, 08212013,112744.961,1020.7,1019.3, 08212013,112745.991,1020.76,1019.36, 08212013,112747.005,1020.81,1019.41, 08212013,112748.019,1020.82,1019.42, 08212013,112749.033,1020.8,1019.4, 08212013,112750.047,1020.77,1019.37, 08212013,112751.061,1020.75,1019.35, 08212013,112752.075,1020.74,1019.34, 08212013,112753.089,1020.74,1019.34, 08212013,112754.103,1020.72,1019.32, 08212013,112755.117,1020.71,1019.31, 08212013,112756.131,1020.71,1019.31, 08212013,112757.145,1020.71,1019.31, 08212013,112758.159,1020.72,1019.32, 08212013,112759.173,1020.72,1019.32, 08212013,112800.187,1020.73,1019.33, 08212013,112801.201,1020.73,1019.33, 08212013,112802.215,1020.73,1019.33, 08212013,112803.229,1020.72,1019.32, 08212013,112804.243,1020.71,1019.31, 08212013,112805.257,1020.71,1019.31, 08212013,112806.271,1020.75,1019.35, 08212013,112807.286,1020.75,1019.35, 08212013,112808.300,1020.78,1019.38, 08212013,112809.314,1020.78,1019.38, 08212013,112810.328,1020.73,1019.33, 08212013,112811.342,1020.69,1019.29, 08212013,112812.356,1020.69,1019.29, 08212013,112813.370,1020.72,1019.32, 08212013,112814.384,1020.74,1019.34, 08212013,112815.398,1020.76,1019.36, 08212013,112816.412,1020.76,1019.36, 08212013,112817.426,1020.72,1019.32, 08212013,112818.456,1020.72,1019.32, 08212013,112819.470,1020.7,1019.3, 08212013,112820.484,1020.68,1019.28, 08212013,112821.498,1020.68,1019.28, 08212013,112822.512,1020.71,1019.31, 08212013,112823.541,1020.75,1019.35, 08212013,112824.556,1020.76,1019.36, 08212013,112825.570,1020.76,1019.36, 08212013,112826.584,1020.76,1019.36, 08212013,112827.598,1020.76,1019.36, 08212013,112828.612,1020.76,1019.36, 08212013,112829.626,1020.76,1019.36, 08212013,112830.640,1020.76,1019.36, 08212013,112831.654,1020.75,1019.35, 08212013,112832.668,1020.72,1019.32, 08212013,112833.682,1020.7,1019.3, 08212013,112834.696,1020.7,1019.3, 08212013,112835.710,1020.72,1019.32, 08212013,112836.724,1020.74,1019.34, 08212013,112837.738,1020.76,1019.36, 08212013,112838.752,1020.76,1019.36, 08212013,112839.766,1020.76,1019.36, 08212013,112840.780,1020.74,1019.34, 08212013,112841.794,1020.73,1019.33, 08212013,112842.808,1020.74,1019.34, 08212013,112843.822,1020.76,1019.36, 08212013,112844.836,1020.78,1019.38, 08212013,112845.850,1020.78,1019.38, 08212013,112846.865,1020.76,1019.36, 08212013,112847.879,1020.76,1019.36, 08212013,112848.893,1020.73,1019.33, 08212013,112849.907,1020.72,1019.32, 08212013,112850.921,1020.71,1019.31, 08212013,112851.935,1020.71,1019.31, 08212013,112852.949,1020.73,1019.33, 08212013,112853.963,1020.74,1019.34, 08212013,112854.977,1020.74,1019.34, 08212013,112855.991,1020.74,1019.34, 08212013,112857.005,1020.72,1019.32, 08212013,112858.019,1020.72,1019.32, 08212013,112859.033,1020.72,1019.32, 08212013,112900.047,1020.73,1019.33, 08212013,112901.061,1020.76,1019.36, 08212013,112902.075,1020.75,1019.35, 08212013,112903.089,1020.73,1019.33, 08212013,112904.103,1020.72,1019.32, 08212013,112905.117,1020.72,1019.32, 08212013,112906.131,1020.71,1019.31, 08212013,112907.145,1020.7,1019.3, 08212013,112908.159,1020.7,1019.3, 08212013,112909.174,1020.71,1019.31, 08212013,112910.219,1020.71,1019.31, 08212013,112911.233,1020.72,1019.32, 08212013,112912.247,1020.74,1019.34, 08212013,112913.261,1020.75,1019.35, 08212013,112914.275,1020.75,1019.35, 08212013,112915.289,1020.73,1019.33, 08212013,112916.303,1020.69,1019.29, 08212013,112917.317,1020.69,1019.29, 08212013,112918.362,1020.71,1019.31, 08212013,112919.376,1020.72,1019.32, 08212013,112920.390,1020.73,1019.33, 08212013,112921.404,1020.73,1019.33, 08212013,112922.419,1020.74,1019.34, 08212013,112923.433,1020.75,1019.35, 08212013,112924.447,1020.74,1019.34, 08212013,112925.461,1020.72,1019.32, 08212013,112926.475,1020.72,1019.32, 08212013,112927.489,1020.73,1019.33, 08212013,112928.503,1020.72,1019.32, 08212013,112929.517,1020.71,1019.31, 08212013,112930.531,1020.7,1019.3, 08212013,112931.545,1020.7,1019.3, 08212013,112932.559,1020.7,1019.3, 08212013,112933.573,1020.7,1019.3, 08212013,112934.587,1020.71,1019.31, 08212013,112935.601,1020.73,1019.33, 08212013,112936.615,1020.75,1019.35, 08212013,112937.629,1020.74,1019.34, 08212013,112938.643,1020.71,1019.31, 08212013,112939.657,1020.7,1019.3, 08212013,112940.671,1020.68,1019.28, 08212013,112941.685,1020.67,1019.27, 08212013,112942.699,1020.68,1019.28, 08212013,112943.713,1020.68,1019.28, 08212013,112944.728,1020.73,1019.33, 08212013,112945.742,1020.76,1019.36, 08212013,112946.756,1020.78,1019.38, 08212013,112947.770,1020.78,1019.38, 08212013,112948.784,1020.74,1019.34, 08212013,112949.798,1020.65,1019.25, 08212013,112950.812,1020.65,1019.25, 08212013,112951.826,1020.64,1019.24, 08212013,112952.840,1020.65,1019.25, 08212013,112953.854,1020.69,1019.29, 08212013,112954.868,1020.71,1019.31, 08212013,112955.882,1020.71,1019.31, 08212013,112956.896,1020.7,1019.3, 08212013,112957.910,1020.69,1019.29, 08212013,112958.924,1020.7,1019.3, 08212013,112959.938,1020.71,1019.31, 08212013,113000.952,1020.72,1019.32, 08212013,113001.966,1020.72,1019.32, 08212013,113002.980,1020.71,1019.31, 08212013,113003.994,1020.68,1019.28, 08212013,113005.008,1020.64,1019.24, 08212013,113006.022,1020.63,1019.23, 08212013,113007.037,1020.61,1019.21, 08212013,113008.051,1020.63,1019.23, 08212013,113009.065,1020.66,1019.26, 08212013,113010.079,1020.69,1019.29, 08212013,113011.093,1020.71,1019.31, 08212013,113012.107,1020.72,1019.32, 08212013,113013.121,1020.72,1019.32, 08212013,113014.135,1020.72,1019.32, 08212013,113015.149,1020.71,1019.31, 08212013,113016.163,1020.69,1019.29, 08212013,113017.177,1020.66,1019.26, 08212013,113018.191,1020.67,1019.27, 08212013,113019.221,1020.67,1019.27, 08212013,113020.250,1020.66,1019.26, 08212013,113021.264,1020.64,1019.24, 08212013,113022.278,1020.64,1019.24, 08212013,113023.292,1020.64,1019.24, 08212013,113024.306,1020.64,1019.24, 08212013,113025.321,1020.65,1019.25, 08212013,113026.335,1020.67,1019.27, 08212013,113027.349,1020.69,1019.29, 08212013,113028.363,1020.72,1019.32, 08212013,113029.377,1020.72,1019.32, 08212013,113030.391,1020.7,1019.3, 08212013,113031.405,1020.67,1019.27, 08212013,113032.419,1020.66,1019.26, 08212013,113033.433,1020.65,1019.25, 08212013,113034.447,1020.66,1019.26, 08212013,113035.477,1020.66,1019.26, 08212013,113036.491,1020.66,1019.26, 08212013,113037.505,1020.67,1019.27, 08212013,113038.519,1020.67,1019.27, 08212013,113039.533,1020.67,1019.27, 08212013,113040.547,1020.68,1019.28, 08212013,113041.561,1020.69,1019.29, 08212013,113042.575,1020.68,1019.28, 08212013,113043.589,1020.68,1019.28, 08212013,113044.603,1020.69,1019.29, 08212013,113045.617,1020.69,1019.29, 08212013,113046.631,1020.69,1019.29, 08212013,113047.645,1020.69,1019.29, 08212013,113048.659,1020.69,1019.29, 08212013,113049.673,1020.69,1019.29, 08212013,113050.687,1020.7,1019.3, 08212013,113051.701,1020.68,1019.28, 08212013,113052.715,1020.67,1019.27, 08212013,113053.729,1020.66,1019.26, 08212013,113054.743,1020.67,1019.27, 08212013,113055.758,1020.67,1019.27, 08212013,113056.772,1020.67,1019.27, 08212013,113057.786,1020.67,1019.27, 08212013,113058.800,1020.66,1019.26, 08212013,113059.814,1020.67,1019.27, 08212013,113100.875,1020.69,1019.29, 08212013,113101.889,1020.7,1019.3, 08212013,113102.903,1020.71,1019.31, 08212013,113103.917,1020.71,1019.31, 08212013,113104.931,1020.71,1019.31, 08212013,113105.945,1020.71,1019.31, 08212013,113106.959,1020.71,1019.31, 08212013,113107.973,1020.71,1019.31, 08212013,113108.987,1020.71,1019.31, 08212013,113110.001,1020.7,1019.3, 08212013,113111.015,1020.7,1019.3, 08212013,113112.029,1020.68,1019.28, 08212013,113113.059,1020.68,1019.28, 08212013,113114.073,1020.68,1019.28, 08212013,113115.087,1020.67,1019.27, 08212013,113116.101,1020.69,1019.29, 08212013,113117.115,1020.7,1019.3, 08212013,113118.129,1020.71,1019.31, 08212013,113119.143,1020.71,1019.31, 08212013,113120.157,1020.73,1019.33, 08212013,113121.171,1020.73,1019.33, 08212013,113122.185,1020.73,1019.33, 08212013,113123.199,1020.73,1019.33, 08212013,113124.213,1020.72,1019.32, 08212013,113125.227,1020.68,1019.28, 08212013,113126.241,1020.68,1019.28, 08212013,113127.255,1020.68,1019.28, 08212013,113128.269,1020.68,1019.28, 08212013,113129.283,1020.7,1019.3, 08212013,113130.297,1020.71,1019.31, 08212013,113131.311,1020.7,1019.3, 08212013,113132.326,1020.68,1019.28, 08212013,113133.340,1020.67,1019.27, 08212013,113134.354,1020.67,1019.27, 08212013,113135.368,1020.68,1019.28, 08212013,113136.382,1020.71,1019.31, 08212013,113137.396,1020.73,1019.33, 08212013,113138.410,1020.73,1019.33, 08212013,113139.424,1020.73,1019.33, 08212013,113140.438,1020.74,1019.34, 08212013,113141.452,1020.74,1019.34, 08212013,113142.466,1020.73,1019.33, 08212013,113143.480,1020.71,1019.31, 08212013,113144.494,1020.7,1019.3, 08212013,113145.508,1020.7,1019.3, 08212013,113146.522,1020.71,1019.31, 08212013,113147.536,1020.71,1019.31, 08212013,113148.550,1020.71,1019.31, 08212013,113149.564,1020.71,1019.31, 08212013,113150.578,1020.71,1019.31, 08212013,113151.592,1020.7,1019.3, 08212013,113152.606,1020.71,1019.31, 08212013,113153.620,1020.74,1019.34, 08212013,113154.635,1020.75,1019.35, 08212013,113155.649,1020.76,1019.36, 08212013,113156.663,1020.76,1019.36, 08212013,113157.677,1020.75,1019.35, 08212013,113158.691,1020.75,1019.35, 08212013,113159.705,1020.73,1019.33, 08212013,113200.719,1020.7,1019.3, 08212013,113201.733,1020.69,1019.29, 08212013,113202.747,1020.69,1019.29, 08212013,113203.761,1020.7,1019.3, 08212013,113204.775,1020.72,1019.32, 08212013,113205.789,1020.72,1019.32, 08212013,113206.803,1020.72,1019.32, 08212013,113207.817,1020.71,1019.31, 08212013,113208.831,1020.7,1019.3, 08212013,113209.845,1020.7,1019.3, 08212013,113210.875,1020.7,1019.3, 08212013,113211.889,1020.7,1019.3, 08212013,113212.903,1020.7,1019.3, 08212013,113213.917,1020.72,1019.32, 08212013,113214.931,1020.72,1019.32, 08212013,113215.945,1020.72,1019.32, 08212013,113216.959,1020.72,1019.32, 08212013,113217.973,1020.72,1019.32, 08212013,113218.987,1020.73,1019.33, 08212013,113220.001,1020.73,1019.33, 08212013,113221.015,1020.71,1019.31, 08212013,113222.029,1020.71,1019.31, 08212013,113223.043,1020.68,1019.28, 08212013,113224.057,1020.66,1019.26, 08212013,113225.072,1020.67,1019.27, 08212013,113226.086,1020.72,1019.32, 08212013,113227.100,1020.76,1019.36, 08212013,113228.114,1020.77,1019.37, 08212013,113229.128,1020.75,1019.35, 08212013,113230.142,1020.71,1019.31, 08212013,113231.171,1020.68,1019.28, 08212013,113232.201,1020.68,1019.28, 08212013,113233.215,1020.68,1019.28, 08212013,113234.245,1020.69,1019.29, 08212013,113235.259,1020.7,1019.3, 08212013,113236.273,1020.7,1019.3, 08212013,113237.287,1020.68,1019.28, 08212013,113238.301,1020.66,1019.26, 08212013,113239.315,1020.64,1019.24, 08212013,113240.329,1020.65,1019.25, 08212013,113241.343,1020.67,1019.27, 08212013,113242.357,1020.71,1019.31, 08212013,113243.371,1020.73,1019.33, 08212013,113244.385,1020.73,1019.33, 08212013,113245.399,1020.73,1019.33, 08212013,113246.413,1020.68,1019.28, 08212013,113247.427,1020.65,1019.25, 08212013,113248.441,1020.65,1019.25, 08212013,113249.455,1020.68,1019.28, 08212013,113250.469,1020.71,1019.31, 08212013,113251.483,1020.71,1019.31, 08212013,113252.498,1020.74,1019.34, 08212013,113253.512,1020.75,1019.35, 08212013,113254.526,1020.73,1019.33, 08212013,113255.540,1020.7,1019.3, 08212013,113256.554,1020.68,1019.28, 08212013,113257.568,1020.67,1019.27, 08212013,113258.582,1020.67,1019.27, 08212013,113259.596,1020.68,1019.28, 08212013,113300.610,1020.72,1019.32, 08212013,113301.624,1020.72,1019.32, 08212013,113302.638,1020.72,1019.32, 08212013,113303.652,1020.69,1019.29, 08212013,113304.666,1020.68,1019.28, 08212013,113305.680,1020.68,1019.28, 08212013,113306.694,1020.73,1019.33, 08212013,113307.708,1020.76,1019.36, 08212013,113308.722,1020.74,1019.34, 08212013,113309.736,1020.68,1019.28, 08212013,113310.766,1020.66,1019.26, 08212013,113311.780,1020.67,1019.27, 08212013,113312.794,1020.67,1019.27, 08212013,113313.808,1020.68,1019.28, 08212013,113314.822,1020.68,1019.28, 08212013,113315.836,1020.7,1019.3, 08212013,113316.850,1020.71,1019.31, 08212013,113317.864,1020.71,1019.31, 08212013,113318.878,1020.71,1019.31, 08212013,113319.892,1020.71,1019.31, 08212013,113320.906,1020.72,1019.32, 08212013,113321.920,1020.75,1019.35, 08212013,113322.935,1020.75,1019.35, 08212013,113323.949,1020.75,1019.35, 08212013,113324.963,1020.75,1019.35, 08212013,113325.977,1020.73,1019.33, 08212013,113326.991,1020.71,1019.31, 08212013,113328.005,1020.71,1019.31, 08212013,113329.019,1020.7,1019.3, 08212013,113330.033,1020.69,1019.29, 08212013,113331.047,1020.66,1019.26, 08212013,113332.061,1020.65,1019.25, 08212013,113333.075,1020.65,1019.25, 08212013,113334.089,1020.69,1019.29, 08212013,113335.103,1020.69,1019.29, 08212013,113336.117,1020.71,1019.31, 08212013,113337.131,1020.72,1019.32, 08212013,113338.145,1020.72,1019.32, 08212013,113339.159,1020.73,1019.33, 08212013,113340.173,1020.73,1019.33, 08212013,113341.187,1020.73,1019.33, 08212013,113342.201,1020.72,1019.32, 08212013,113343.215,1020.71,1019.31, 08212013,113344.229,1020.7,1019.3, 08212013,113345.290,1020.68,1019.28, 08212013,113346.304,1020.68,1019.28, 08212013,113347.318,1020.68,1019.28, 08212013,113348.332,1020.7,1019.3, 08212013,113349.346,1020.71,1019.31, 08212013,113350.361,1020.71,1019.31, 08212013,113351.375,1020.71,1019.31, 08212013,113352.389,1020.71,1019.31, 08212013,113353.403,1020.71,1019.31, 08212013,113354.417,1020.71,1019.31, 08212013,113355.431,1020.71,1019.31, 08212013,113356.445,1020.72,1019.32, 08212013,113357.459,1020.72,1019.32, 08212013,113358.473,1020.72,1019.32, 08212013,113359.487,1020.73,1019.33, 08212013,113400.501,1020.74,1019.34, 08212013,113401.515,1020.74,1019.34, 08212013,113402.529,1020.74,1019.34, 08212013,113403.543,1020.74,1019.34, 08212013,113404.557,1020.73,1019.33, 08212013,113405.571,1020.7,1019.3, 08212013,113406.585,1020.68,1019.28, 08212013,113407.599,1020.68,1019.28, 08212013,113408.613,1020.68,1019.28, 08212013,113409.627,1020.69,1019.29, 08212013,113410.641,1020.72,1019.32, 08212013,113411.655,1020.73,1019.33, 08212013,113412.670,1020.73,1019.33, 08212013,113413.684,1020.72,1019.32, 08212013,113414.698,1020.71,1019.31, 08212013,113415.712,1020.7,1019.3, 08212013,113416.726,1020.7,1019.3, 08212013,113417.740,1020.71,1019.31, 08212013,113418.754,1020.71,1019.31, 08212013,113419.768,1020.72,1019.32, 08212013,113420.782,1020.69,1019.29, 08212013,113421.796,1020.67,1019.27, 08212013,113422.810,1020.65,1019.25, 08212013,113423.824,1020.65,1019.25, 08212013,113424.838,1020.66,1019.26, 08212013,113425.852,1020.66,1019.26, 08212013,113426.866,1020.68,1019.28, 08212013,113427.911,1020.71,1019.31, 08212013,113428.925,1020.73,1019.33, 08212013,113429.940,1020.74,1019.34, 08212013,113430.954,1020.75,1019.35, 08212013,113431.968,1020.75,1019.35, 08212013,113432.982,1020.74,1019.34, 08212013,113433.996,1020.71,1019.31, 08212013,113435.010,1020.69,1019.29, 08212013,113436.024,1020.69,1019.29, 08212013,113437.038,1020.68,1019.28, 08212013,113438.083,1020.68,1019.28, 08212013,113439.097,1020.71,1019.31, 08212013,113440.111,1020.72,1019.32, 08212013,113441.125,1020.72,1019.32, 08212013,113442.139,1020.71,1019.31, 08212013,113443.153,1020.71,1019.31, 08212013,113444.167,1020.71,1019.31, 08212013,113445.181,1020.71,1019.31, 08212013,113446.195,1020.72,1019.32, 08212013,113447.209,1020.72,1019.32, 08212013,113448.224,1020.74,1019.34, 08212013,113449.238,1020.73,1019.33, 08212013,113450.252,1020.7,1019.3, 08212013,113451.266,1020.68,1019.28, 08212013,113452.280,1020.67,1019.27, 08212013,113453.294,1020.68,1019.28, 08212013,113454.308,1020.72,1019.32, 08212013,113455.322,1020.73,1019.33, 08212013,113456.336,1020.73,1019.33, 08212013,113457.350,1020.7,1019.3, 08212013,113458.364,1020.7,1019.3, 08212013,113459.378,1020.67,1019.27, 08212013,113500.392,1020.66,1019.26, 08212013,113501.406,1020.66,1019.26, 08212013,113502.420,1020.65,1019.25, 08212013,113503.434,1020.66,1019.26, 08212013,113504.448,1020.67,1019.27, 08212013,113505.462,1020.67,1019.27, 08212013,113506.476,1020.69,1019.29, 08212013,113507.490,1020.71,1019.31, 08212013,113508.504,1020.72,1019.32, 08212013,113509.518,1020.72,1019.32, 08212013,113510.533,1020.71,1019.31, 08212013,113511.547,1020.69,1019.29, 08212013,113512.561,1020.68,1019.28, 08212013,113513.575,1020.67,1019.27, 08212013,113514.589,1020.67,1019.27, 08212013,113515.603,1020.66,1019.26, 08212013,113516.617,1020.66,1019.26, 08212013,113517.631,1020.67,1019.27, 08212013,113518.645,1020.68,1019.28, 08212013,113519.659,1020.68,1019.28, 08212013,113520.673,1020.68,1019.28, 08212013,113521.687,1020.66,1019.26, 08212013,113522.701,1020.62,1019.22, 08212013,113523.715,1020.62,1019.22, 08212013,113524.745,1020.64,1019.24, 08212013,113525.759,1020.67,1019.27, 08212013,113526.773,1020.72,1019.32, 08212013,113527.787,1020.75,1019.35, 08212013,113528.801,1020.75,1019.35, 08212013,113529.815,1020.72,1019.32, 08212013,113530.829,1020.72,1019.32, 08212013,113531.843,1020.67,1019.27, 08212013,113532.857,1020.65,1019.25, 08212013,113533.871,1020.65,1019.25, 08212013,113534.885,1020.66,1019.26, 08212013,113535.899,1020.66,1019.26, 08212013,113536.913,1020.67,1019.27, 08212013,113537.927,1020.67,1019.27, 08212013,113538.941,1020.67,1019.27, 08212013,113539.955,1020.68,1019.28, 08212013,113540.969,1020.7,1019.3, 08212013,113541.984,1020.7,1019.3, 08212013,113542.998,1020.73,1019.33, 08212013,113544.012,1020.74,1019.34, 08212013,113545.026,1020.75,1019.35, 08212013,113546.040,1020.76,1019.36, 08212013,113547.069,1020.73,1019.33, 08212013,113548.083,1020.68,1019.28, 08212013,113549.097,1020.66,1019.26, 08212013,113550.112,1020.66,1019.26, 08212013,113551.126,1020.67,1019.27, 08212013,113552.140,1020.69,1019.29, 08212013,113553.154,1020.7,1019.3, 08212013,113554.168,1020.71,1019.31, 08212013,113555.182,1020.69,1019.29, 08212013,113556.196,1020.67,1019.27, 08212013,113557.210,1020.65,1019.25, 08212013,113558.224,1020.66,1019.26, 08212013,113559.238,1020.69,1019.29, 08212013,113600.252,1020.72,1019.32, 08212013,113601.266,1020.72,1019.32, 08212013,113602.280,1020.76,1019.36, 08212013,113603.294,1020.76,1019.36, 08212013,113604.308,1020.73,1019.33, 08212013,113605.322,1020.71,1019.31, 08212013,113606.336,1020.68,1019.28, 08212013,113607.350,1020.66,1019.26, 08212013,113608.364,1020.68,1019.28, 08212013,113609.378,1020.71,1019.31, 08212013,113610.392,1020.72,1019.32, 08212013,113611.406,1020.71,1019.31, 08212013,113612.421,1020.71,1019.31, 08212013,113613.435,1020.68,1019.28, 08212013,113614.449,1020.67,1019.27, 08212013,113615.463,1020.68,1019.28, 08212013,113616.477,1020.72,1019.32, 08212013,113617.491,1020.73,1019.33, 08212013,113618.505,1020.74,1019.34, 08212013,113619.534,1020.72,1019.32, 08212013,113620.548,1020.68,1019.28, 08212013,113621.563,1020.65,1019.25, 08212013,113622.577,1020.64,1019.24, 08212013,113623.591,1020.64,1019.24, 08212013,113624.605,1020.66,1019.26, 08212013,113625.619,1020.68,1019.28, 08212013,113626.648,1020.7,1019.3, 08212013,113627.662,1020.72,1019.32, 08212013,113628.676,1020.72,1019.32, 08212013,113629.690,1020.71,1019.31, 08212013,113630.705,1020.7,1019.3, 08212013,113631.719,1020.69,1019.29, 08212013,113632.733,1020.68,1019.28, 08212013,113633.762,1020.68,1019.28, 08212013,113634.776,1020.69,1019.29, 08212013,113635.790,1020.69,1019.29, 08212013,113636.804,1020.68,1019.28, 08212013,113637.818,1020.68,1019.28, 08212013,113638.832,1020.69,1019.29, 08212013,113639.847,1020.69,1019.29, 08212013,113640.876,1020.7,1019.3, 08212013,113641.890,1020.71,1019.31, 08212013,113642.904,1020.72,1019.32, 08212013,113643.918,1020.71,1019.31, 08212013,113644.932,1020.71,1019.31, 08212013,113645.946,1020.68,1019.28, 08212013,113646.960,1020.65,1019.25, 08212013,113647.975,1020.64,1019.24, 08212013,113648.989,1020.63,1019.23, 08212013,113650.003,1020.66,1019.26, 08212013,113651.017,1020.7,1019.3, 08212013,113652.031,1020.73,1019.33, 08212013,113653.045,1020.74,1019.34, 08212013,113654.059,1020.74,1019.34, 08212013,113655.073,1020.74,1019.34, 08212013,113656.087,1020.74,1019.34, 08212013,113657.101,1020.73,1019.33, 08212013,113658.115,1020.71,1019.31, 08212013,113659.129,1020.69,1019.29, 08212013,113700.143,1020.68,1019.28, 08212013,113701.157,1020.67,1019.27, 08212013,113702.171,1020.67,1019.27, 08212013,113703.185,1020.67,1019.27, 08212013,113704.199,1020.67,1019.27, 08212013,113705.213,1020.68,1019.28, 08212013,113706.227,1020.69,1019.29, 08212013,113707.241,1020.69,1019.29, 08212013,113708.255,1020.7,1019.3, 08212013,113709.269,1020.71,1019.31, 08212013,113710.284,1020.72,1019.32, 08212013,113711.298,1020.71,1019.31, 08212013,113712.312,1020.71,1019.31, 08212013,113713.326,1020.7,1019.3, 08212013,113714.340,1020.67,1019.27, 08212013,113715.354,1020.64,1019.24, 08212013,113716.368,1020.65,1019.25, 08212013,113717.382,1020.66,1019.26, 08212013,113718.411,1020.66,1019.26, 08212013,113719.426,1020.68,1019.28, 08212013,113720.440,1020.7,1019.3, 08212013,113721.454,1020.7,1019.3, 08212013,113722.468,1020.71,1019.31, 08212013,113723.482,1020.71,1019.31, 08212013,113724.496,1020.7,1019.3, 08212013,113725.510,1020.68,1019.28, 08212013,113726.524,1020.68,1019.28, 08212013,113727.538,1020.68,1019.28, 08212013,113728.552,1020.67,1019.27, 08212013,113729.566,1020.67,1019.27, 08212013,113730.580,1020.69,1019.29, 08212013,113731.594,1020.7,1019.3, 08212013,113732.608,1020.69,1019.29, 08212013,113733.622,1020.68,1019.28, 08212013,113734.636,1020.68,1019.28, 08212013,113735.650,1020.66,1019.26, 08212013,113736.664,1020.66,1019.26, 08212013,113737.678,1020.67,1019.27, 08212013,113738.692,1020.67,1019.27, 08212013,113739.706,1020.67,1019.27, 08212013,113740.720,1020.66,1019.26, 08212013,113741.735,1020.65,1019.25, 08212013,113742.749,1020.65,1019.25, 08212013,113743.763,1020.65,1019.25, 08212013,113744.777,1020.68,1019.28, 08212013,113745.791,1020.7,1019.3, 08212013,113746.805,1020.68,1019.28, 08212013,113747.819,1020.68,1019.28, 08212013,113748.833,1020.65,1019.25, 08212013,113749.847,1020.64,1019.24, 08212013,113750.861,1020.65,1019.25, 08212013,113751.875,1020.7,1019.3, 08212013,113752.889,1020.72,1019.32, 08212013,113753.903,1020.74,1019.34, 08212013,113754.917,1020.73,1019.33, 08212013,113755.931,1020.68,1019.28, 08212013,113756.961,1020.63,1019.23, 08212013,113757.975,1020.62,1019.22, 08212013,113758.989,1020.62,1019.22, 08212013,113800.019,1020.65,1019.25, 08212013,113801.033,1020.68,1019.28, 08212013,113802.047,1020.69,1019.29, 08212013,113803.061,1020.69,1019.29, 08212013,113804.075,1020.69,1019.29, 08212013,113805.089,1020.66,1019.26, 08212013,113806.103,1020.66,1019.26, 08212013,113807.117,1020.65,1019.25, 08212013,113808.131,1020.66,1019.26, 08212013,113809.145,1020.67,1019.27, 08212013,113810.159,1020.67,1019.27, 08212013,113811.173,1020.67,1019.27, 08212013,113812.187,1020.65,1019.25, 08212013,113813.201,1020.63,1019.23, 08212013,113814.215,1020.64,1019.24, 08212013,113815.229,1020.68,1019.28, 08212013,113816.243,1020.71,1019.31, 08212013,113817.257,1020.73,1019.33, 08212013,113818.271,1020.74,1019.34, 08212013,113819.285,1020.73,1019.33, 08212013,113820.299,1020.7,1019.3, 08212013,113821.313,1020.7,1019.3, 08212013,113822.328,1020.69,1019.29, 08212013,113823.342,1020.68,1019.28, 08212013,113824.356,1020.66,1019.26, 08212013,113825.370,1020.66,1019.26, 08212013,113826.384,1020.68,1019.28, 08212013,113827.398,1020.72,1019.32, 08212013,113828.412,1020.73,1019.33, 08212013,113829.426,1020.73,1019.33, 08212013,113830.440,1020.73,1019.33, 08212013,113831.454,1020.72,1019.32, 08212013,113832.468,1020.72,1019.32, 08212013,113833.482,1020.71,1019.31, 08212013,113834.496,1020.71,1019.31, 08212013,113835.510,1020.7,1019.3, 08212013,113836.524,1020.69,1019.29, 08212013,113837.538,1020.68,1019.28, 08212013,113838.552,1020.67,1019.27, 08212013,113839.566,1020.67,1019.27, 08212013,113840.580,1020.69,1019.29, 08212013,113841.594,1020.7,1019.3, 08212013,113842.608,1020.71,1019.31, 08212013,113843.622,1020.71,1019.31, 08212013,113844.652,1020.71,1019.31, 08212013,113845.666,1020.7,1019.3, 08212013,113846.680,1020.67,1019.27, 08212013,113847.694,1020.69,1019.29, 08212013,113848.708,1020.68,1019.28, 08212013,113849.722,1020.65,1019.25, 08212013,113850.736,1020.65,1019.25, 08212013,113851.750,1020.64,1019.24, 08212013,113852.765,1020.64,1019.24, 08212013,113853.779,1020.65,1019.25, 08212013,113854.793,1020.66,1019.26, 08212013,113855.807,1020.7,1019.3, 08212013,113856.821,1020.71,1019.31, 08212013,113857.835,1020.71,1019.31, 08212013,113858.849,1020.71,1019.31, 08212013,113859.863,1020.7,1019.3, 08212013,113900.877,1020.69,1019.29, 08212013,113901.891,1020.69,1019.29, 08212013,113902.905,1020.67,1019.27, 08212013,113903.919,1020.68,1019.28, 08212013,113904.933,1020.67,1019.27, 08212013,113905.947,1020.66,1019.26, 08212013,113906.961,1020.66,1019.26, 08212013,113907.975,1020.67,1019.27, 08212013,113908.989,1020.67,1019.27, 08212013,113910.003,1020.68,1019.28, 08212013,113911.017,1020.7,1019.3, 08212013,113912.031,1020.72,1019.32, 08212013,113913.045,1020.72,1019.32, 08212013,113914.059,1020.75,1019.35, 08212013,113915.074,1020.72,1019.32, 08212013,113916.088,1020.66,1019.26, 08212013,113917.102,1020.59,1019.19, 08212013,113918.116,1020.57,1019.17, 08212013,113919.130,1020.61,1019.21, 08212013,113920.144,1020.65,1019.25, 08212013,113921.158,1020.68,1019.28, 08212013,113922.172,1020.71,1019.31, 08212013,113923.186,1020.72,1019.32, 08212013,113924.200,1020.72,1019.32, 08212013,113925.214,1020.71,1019.31, 08212013,113926.228,1020.67,1019.27, 08212013,113927.242,1020.63,1019.23, 08212013,113928.256,1020.63,1019.23, 08212013,113929.270,1020.65,1019.25, 08212013,113930.284,1020.68,1019.28, 08212013,113931.298,1020.69,1019.29, 08212013,113932.312,1020.69,1019.29, 08212013,113933.326,1020.69,1019.29, 08212013,113934.340,1020.67,1019.27, 08212013,113935.354,1020.67,1019.27, 08212013,113936.368,1020.66,1019.26, 08212013,113937.383,1020.66,1019.26, 08212013,113938.397,1020.68,1019.28, 08212013,113939.411,1020.7,1019.3, 08212013,113940.425,1020.66,1019.26, 08212013,113941.439,1020.63,1019.23, 08212013,113942.453,1020.65,1019.25, 08212013,113943.467,1020.65,1019.25, 08212013,113944.481,1020.66,1019.26, 08212013,113945.495,1020.68,1019.28, 08212013,113946.509,1020.68,1019.28, 08212013,113947.523,1020.71,1019.31, 08212013,113948.537,1020.72,1019.32, 08212013,113949.551,1020.71,1019.31, 08212013,113950.565,1020.69,1019.29, 08212013,113951.579,1020.67,1019.27, 08212013,113952.593,1020.64,1019.24, 08212013,113953.623,1020.63,1019.23, 08212013,113954.652,1020.68,1019.28, 08212013,113955.667,1020.7,1019.3, 08212013,113956.681,1020.7,1019.3, 08212013,113957.695,1020.72,1019.32, 08212013,113958.709,1020.72,1019.32, 08212013,113959.723,1020.71,1019.31, 08212013,114000.737,1020.71,1019.31, 08212013,114001.751,1020.7,1019.3, 08212013,114002.765,1020.69,1019.29, 08212013,114003.779,1020.68,1019.28, 08212013,114004.793,1020.68,1019.28, 08212013,114005.807,1020.69,1019.29, 08212013,114006.821,1020.7,1019.3, 08212013,114007.835,1020.7,1019.3, 08212013,114008.849,1020.71,1019.31, 08212013,114009.863,1020.7,1019.3, 08212013,114010.877,1020.68,1019.28, 08212013,114011.891,1020.67,1019.27, 08212013,114012.905,1020.68,1019.28, 08212013,114013.919,1020.72,1019.32, 08212013,114014.933,1020.75,1019.35, 08212013,114015.947,1020.75,1019.35, 08212013,114016.961,1020.72,1019.32, 08212013,114017.976,1020.68,1019.28, 08212013,114018.990,1020.68,1019.28, 08212013,114020.004,1020.65,1019.25, 08212013,114021.018,1020.68,1019.28, 08212013,114022.032,1020.69,1019.29, 08212013,114023.046,1020.71,1019.31, 08212013,114024.060,1020.72,1019.32, 08212013,114025.074,1020.71,1019.31, 08212013,114026.088,1020.71,1019.31, 08212013,114027.102,1020.71,1019.31, 08212013,114028.116,1020.71,1019.31, 08212013,114029.130,1020.71,1019.31, 08212013,114030.144,1020.7,1019.3, 08212013,114031.158,1020.7,1019.3, 08212013,114032.172,1020.69,1019.29, 08212013,114033.202,1020.69,1019.29, 08212013,114034.216,1020.7,1019.3, 08212013,114035.230,1020.73,1019.33, 08212013,114036.244,1020.74,1019.34, 08212013,114037.258,1020.75,1019.35, 08212013,114038.272,1020.75,1019.35, 08212013,114039.286,1020.74,1019.34, 08212013,114040.300,1020.73,1019.33, 08212013,114041.314,1020.71,1019.31, 08212013,114042.328,1020.71,1019.31, 08212013,114043.342,1020.71,1019.31, 08212013,114044.356,1020.72,1019.32, 08212013,114045.370,1020.71,1019.31, 08212013,114046.384,1020.7,1019.3, 08212013,114047.398,1020.69,1019.29, 08212013,114048.412,1020.69,1019.29, 08212013,114049.427,1020.69,1019.29, 08212013,114050.456,1020.69,1019.29, 08212013,114051.470,1020.71,1019.31, 08212013,114052.484,1020.73,1019.33, 08212013,114053.530,1020.73,1019.33, 08212013,114054.544,1020.73,1019.33, 08212013,114055.558,1020.73,1019.33, 08212013,114056.587,1020.73,1019.33, 08212013,114057.601,1020.73,1019.33, 08212013,114058.615,1020.72,1019.32, 08212013,114059.629,1020.72,1019.32, 08212013,114100.643,1020.71,1019.31, 08212013,114101.657,1020.71,1019.31, 08212013,114102.672,1020.66,1019.26, 08212013,114103.686,1020.65,1019.25, 08212013,114104.700,1020.66,1019.26, 08212013,114105.714,1020.68,1019.28, 08212013,114106.728,1020.69,1019.29, 08212013,114107.742,1020.7,1019.3, 08212013,114108.756,1020.73,1019.33, 08212013,114109.770,1020.76,1019.36, 08212013,114110.784,1020.76,1019.36, 08212013,114111.798,1020.75,1019.35, 08212013,114112.812,1020.74,1019.34, 08212013,114113.826,1020.73,1019.33, 08212013,114114.840,1020.73,1019.33, 08212013,114115.854,1020.73,1019.33, 08212013,114116.868,1020.72,1019.32, 08212013,114117.882,1020.69,1019.29, 08212013,114118.896,1020.68,1019.28, 08212013,114119.910,1020.68,1019.28, 08212013,114120.924,1020.68,1019.28, 08212013,114121.938,1020.68,1019.28, 08212013,114122.952,1020.71,1019.31, 08212013,114123.966,1020.75,1019.35, 08212013,114124.981,1020.77,1019.37, 08212013,114125.995,1020.77,1019.37, 08212013,114127.009,1020.76,1019.36, 08212013,114128.023,1020.74,1019.34, 08212013,114129.037,1020.7,1019.3, 08212013,114130.051,1020.69,1019.29, 08212013,114131.065,1020.69,1019.29, 08212013,114132.094,1020.71,1019.31, 08212013,114133.108,1020.71,1019.31, 08212013,114134.123,1020.72,1019.32, 08212013,114135.137,1020.73,1019.33, 08212013,114136.151,1020.72,1019.32, 08212013,114137.165,1020.71,1019.31, 08212013,114138.179,1020.72,1019.32, 08212013,114139.193,1020.73,1019.33, 08212013,114140.207,1020.75,1019.35, 08212013,114141.221,1020.75,1019.35, 08212013,114142.235,1020.72,1019.32, 08212013,114143.249,1020.69,1019.29, 08212013,114144.263,1020.69,1019.29, 08212013,114145.277,1020.69,1019.29, 08212013,114146.291,1020.68,1019.28, 08212013,114147.321,1020.69,1019.29, 08212013,114148.335,1020.7,1019.3, 08212013,114149.349,1020.74,1019.34, 08212013,114150.363,1020.75,1019.35, 08212013,114151.393,1020.74,1019.34, 08212013,114152.422,1020.74,1019.34, 08212013,114153.436,1020.72,1019.32, 08212013,114154.450,1020.68,1019.28, 08212013,114155.464,1020.68,1019.28, 08212013,114156.478,1020.71,1019.31, 08212013,114157.492,1020.74,1019.34, 08212013,114158.506,1020.76,1019.36, 08212013,114159.520,1020.76,1019.36, 08212013,114200.535,1020.76,1019.36, 08212013,114201.549,1020.76,1019.36, 08212013,114202.563,1020.76,1019.36, 08212013,114203.577,1020.76,1019.36, 08212013,114204.591,1020.75,1019.35, 08212013,114205.605,1020.71,1019.31, 08212013,114206.619,1020.69,1019.29, 08212013,114207.633,1020.68,1019.28, 08212013,114208.647,1020.69,1019.29, 08212013,114209.661,1020.72,1019.32, 08212013,114210.675,1020.75,1019.35, 08212013,114211.689,1020.77,1019.37, 08212013,114212.703,1020.78,1019.38, 08212013,114213.717,1020.78,1019.38, 08212013,114214.731,1020.78,1019.38, 08212013,114215.745,1020.78,1019.38, 08212013,114216.759,1020.77,1019.37, 08212013,114217.773,1020.74,1019.34, 08212013,114218.787,1020.7,1019.3, 08212013,114219.801,1020.67,1019.27, 08212013,114220.815,1020.67,1019.27, 08212013,114221.829,1020.68,1019.28, 08212013,114222.844,1020.71,1019.31, 08212013,114223.858,1020.73,1019.33, 08212013,114224.872,1020.73,1019.33, 08212013,114225.886,1020.73,1019.33, 08212013,114226.900,1020.73,1019.33, 08212013,114227.914,1020.73,1019.33, 08212013,114228.928,1020.73,1019.33, 08212013,114229.942,1020.73,1019.33, 08212013,114230.956,1020.72,1019.32, 08212013,114231.970,1020.73,1019.33, 08212013,114232.984,1020.74,1019.34, 08212013,114233.998,1020.75,1019.35, 08212013,114235.012,1020.75,1019.35, 08212013,114236.026,1020.75,1019.35, 08212013,114237.040,1020.73,1019.33, 08212013,114238.054,1020.69,1019.29, 08212013,114239.068,1020.68,1019.28, 08212013,114240.082,1020.68,1019.28, 08212013,114241.096,1020.7,1019.3, 08212013,114242.110,1020.73,1019.33, 08212013,114243.124,1020.74,1019.34, 08212013,114244.138,1020.73,1019.33, 08212013,114245.153,1020.72,1019.32, 08212013,114246.167,1020.71,1019.31, 08212013,114247.181,1020.71,1019.31, 08212013,114248.195,1020.7,1019.3, 08212013,114249.209,1020.68,1019.28, 08212013,114250.223,1020.69,1019.29, 08212013,114251.237,1020.69,1019.29, 08212013,114252.251,1020.69,1019.29, 08212013,114253.265,1020.68,1019.28, 08212013,114254.279,1020.69,1019.29, 08212013,114255.293,1020.7,1019.3, 08212013,114256.307,1020.7,1019.3, 08212013,114257.321,1020.7,1019.3, 08212013,114258.335,1020.7,1019.3, 08212013,114259.349,1020.7,1019.3, 08212013,114300.363,1020.69,1019.29, 08212013,114301.377,1020.69,1019.29, 08212013,114302.391,1020.7,1019.3, 08212013,114303.405,1020.71,1019.31, 08212013,114304.419,1020.72,1019.32, 08212013,114305.433,1020.72,1019.32, 08212013,114306.447,1020.73,1019.33, 08212013,114307.462,1020.73,1019.33, 08212013,114308.476,1020.72,1019.32, 08212013,114309.490,1020.72,1019.32, 08212013,114310.504,1020.72,1019.32, 08212013,114311.518,1020.74,1019.34, 08212013,114312.532,1020.74,1019.34, 08212013,114313.546,1020.73,1019.33, 08212013,114314.575,1020.72,1019.32, 08212013,114315.605,1020.67,1019.27, 08212013,114316.619,1020.69,1019.29, 08212013,114317.633,1020.71,1019.31, 08212013,114318.647,1020.71,1019.31, 08212013,114319.661,1020.71,1019.31, 08212013,114320.675,1020.73,1019.33, 08212013,114321.689,1020.73,1019.33, 08212013,114322.703,1020.72,1019.32, 08212013,114323.717,1020.72,1019.32, 08212013,114324.732,1020.73,1019.33, 08212013,114325.746,1020.74,1019.34, 08212013,114326.760,1020.74,1019.34, 08212013,114327.774,1020.74,1019.34, 08212013,114328.788,1020.73,1019.33, 08212013,114329.802,1020.73,1019.33, 08212013,114330.816,1020.72,1019.32, 08212013,114331.830,1020.72,1019.32, 08212013,114332.844,1020.72,1019.32, 08212013,114333.858,1020.7,1019.3, 08212013,114334.872,1020.69,1019.29, 08212013,114335.886,1020.69,1019.29, 08212013,114336.900,1020.69,1019.29, 08212013,114337.914,1020.7,1019.3, 08212013,114338.928,1020.7,1019.3, 08212013,114339.942,1020.71,1019.31, 08212013,114340.956,1020.69,1019.29, 08212013,114341.970,1020.67,1019.27, 08212013,114342.984,1020.67,1019.27, 08212013,114344.030,1020.68,1019.28, 08212013,114345.044,1020.68,1019.28, 08212013,114346.058,1020.69,1019.29, 08212013,114347.072,1020.71,1019.31, 08212013,114348.086,1020.72,1019.32, 08212013,114349.100,1020.72,1019.32, 08212013,114350.114,1020.72,1019.32, 08212013,114351.128,1020.71,1019.31, 08212013,114352.142,1020.7,1019.3, 08212013,114353.156,1020.68,1019.28, 08212013,114354.170,1020.68,1019.28, 08212013,114355.184,1020.69,1019.29, 08212013,114356.198,1020.7,1019.3, 08212013,114357.212,1020.71,1019.31, 08212013,114358.226,1020.7,1019.3, 08212013,114359.240,1020.7,1019.3, 08212013,114400.254,1020.7,1019.3, 08212013,114401.268,1020.7,1019.3, 08212013,114402.282,1020.71,1019.31, 08212013,114403.296,1020.72,1019.32, 08212013,114404.342,1020.74,1019.34, 08212013,114405.356,1020.73,1019.33, 08212013,114406.370,1020.71,1019.31, 08212013,114407.384,1020.67,1019.27, 08212013,114408.398,1020.65,1019.25, 08212013,114409.412,1020.65,1019.25, 08212013,114410.426,1020.66,1019.26, 08212013,114411.440,1020.69,1019.29, 08212013,114412.454,1020.69,1019.29, 08212013,114413.468,1020.7,1019.3, 08212013,114414.482,1020.7,1019.3, 08212013,114415.496,1020.7,1019.3, 08212013,114416.510,1020.7,1019.3, 08212013,114417.524,1020.7,1019.3, 08212013,114418.538,1020.71,1019.31, 08212013,114419.552,1020.72,1019.32, 08212013,114420.566,1020.7,1019.3, 08212013,114421.580,1020.66,1019.26, 08212013,114422.595,1020.66,1019.26, 08212013,114423.624,1020.64,1019.24, 08212013,114424.638,1020.65,1019.25, 08212013,114425.652,1020.71,1019.31, 08212013,114426.666,1020.72,1019.32, 08212013,114427.680,1020.71,1019.31, 08212013,114428.694,1020.64,1019.24, 08212013,114429.708,1020.63,1019.23, 08212013,114430.722,1020.63,1019.23, 08212013,114431.737,1020.63,1019.23, 08212013,114432.751,1020.65,1019.25, 08212013,114433.765,1020.65,1019.25, 08212013,114434.779,1020.7,1019.3, 08212013,114435.793,1020.73,1019.33, 08212013,114436.807,1020.74,1019.34, 08212013,114437.821,1020.73,1019.33, 08212013,114438.835,1020.69,1019.29, 08212013,114439.849,1020.66,1019.26, 08212013,114440.863,1020.64,1019.24, 08212013,114441.877,1020.64,1019.24, 08212013,114442.891,1020.65,1019.25, 08212013,114443.905,1020.66,1019.26, 08212013,114444.919,1020.66,1019.26, 08212013,114445.933,1020.67,1019.27, 08212013,114446.947,1020.67,1019.27, 08212013,114447.961,1020.66,1019.26, 08212013,114448.975,1020.65,1019.25, 08212013,114449.989,1020.65,1019.25, 08212013,114451.003,1020.66,1019.26, 08212013,114452.017,1020.66,1019.26, 08212013,114453.031,1020.7,1019.3, 08212013,114454.046,1020.72,1019.32, 08212013,114455.060,1020.73,1019.33, 08212013,114456.074,1020.71,1019.31, 08212013,114457.088,1020.68,1019.28, 08212013,114458.102,1020.65,1019.25, 08212013,114459.116,1020.65,1019.25, 08212013,114500.130,1020.66,1019.26, 08212013,114501.144,1020.68,1019.28, 08212013,114502.158,1020.7,1019.3, 08212013,114503.172,1020.7,1019.3, 08212013,114504.186,1020.69,1019.29, 08212013,114505.200,1020.67,1019.27, 08212013,114506.214,1020.64,1019.24, 08212013,114507.228,1020.62,1019.22, 08212013,114508.242,1020.64,1019.24, 08212013,114509.256,1020.7,1019.3, 08212013,114510.270,1020.75,1019.35, 08212013,114511.284,1020.75,1019.35, 08212013,114512.298,1020.73,1019.33, 08212013,114513.312,1020.68,1019.28, 08212013,114514.326,1020.68,1019.28, 08212013,114515.340,1020.64,1019.24, 08212013,114516.355,1020.62,1019.22, 08212013,114517.369,1020.61,1019.21, 08212013,114518.383,1020.62,1019.22, 08212013,114519.397,1020.63,1019.23, 08212013,114520.411,1020.62,1019.22, 08212013,114521.425,1020.62,1019.22, 08212013,114522.439,1020.61,1019.21, 08212013,114523.453,1020.62,1019.22, 08212013,114524.467,1020.67,1019.27, 08212013,114525.481,1020.67,1019.27, 08212013,114526.495,1020.71,1019.31, 08212013,114527.509,1020.73,1019.33, 08212013,114528.523,1020.68,1019.28, 08212013,114529.537,1020.65,1019.25, 08212013,114530.551,1020.63,1019.23, 08212013,114531.565,1020.6,1019.2, 08212013,114532.579,1020.59,1019.19, 08212013,114533.593,1020.62,1019.22, 08212013,114534.607,1020.65,1019.25, 08212013,114535.621,1020.65,1019.25, 08212013,114536.635,1020.68,1019.28, 08212013,114537.649,1020.69,1019.29, 08212013,114538.664,1020.7,1019.3, 08212013,114539.678,1020.66,1019.26, 08212013,114540.692,1020.61,1019.21, 08212013,114541.706,1020.58,1019.18, 08212013,114542.720,1020.58,1019.18, 08212013,114543.734,1020.6,1019.2, 08212013,114544.748,1020.65,1019.25, 08212013,114545.762,1020.7,1019.3, 08212013,114546.776,1020.7,1019.3, 08212013,114547.790,1020.7,1019.3, 08212013,114548.804,1020.66,1019.26, 08212013,114549.818,1020.65,1019.25, 08212013,114550.832,1020.67,1019.27, 08212013,114551.846,1020.73,1019.33, 08212013,114552.860,1020.72,1019.32, 08212013,114553.890,1020.67,1019.27, 08212013,114554.904,1020.62,1019.22, 08212013,114555.918,1020.57,1019.17, 08212013,114556.932,1020.55,1019.15, 08212013,114557.946,1020.55,1019.15, 08212013,114558.960,1020.55,1019.15, 08212013,114559.974,1020.6,1019.2, 08212013,114600.988,1020.7,1019.3, 08212013,114602.002,1020.73,1019.33, 08212013,114603.016,1020.74,1019.34, 08212013,114604.030,1020.74,1019.34, 08212013,114605.044,1020.69,1019.29, 08212013,114606.074,1020.62,1019.22, 08212013,114607.088,1020.59,1019.19, 08212013,114608.102,1020.59,1019.19, 08212013,114609.132,1020.59,1019.19, 08212013,114610.146,1020.58,1019.18, 08212013,114611.160,1020.57,1019.17, 08212013,114612.174,1020.59,1019.19, 08212013,114613.188,1020.59,1019.19, 08212013,114614.202,1020.59,1019.19, 08212013,114615.216,1020.6,1019.2, 08212013,114616.230,1020.63,1019.23, 08212013,114617.244,1020.67,1019.27, 08212013,114618.258,1020.68,1019.28, 08212013,114619.272,1020.66,1019.26, 08212013,114620.286,1020.66,1019.26, 08212013,114621.300,1020.63,1019.23, 08212013,114622.314,1020.6,1019.2, 08212013,114623.344,1020.6,1019.2, 08212013,114624.358,1020.63,1019.23, 08212013,114625.372,1020.64,1019.24, 08212013,114626.386,1020.65,1019.25, 08212013,114627.400,1020.65,1019.25, 08212013,114628.414,1020.67,1019.27, 08212013,114629.428,1020.67,1019.27, 08212013,114630.458,1020.66,1019.26, 08212013,114631.472,1020.66,1019.26, 08212013,114632.486,1020.64,1019.24, 08212013,114633.500,1020.63,1019.23, 08212013,114634.514,1020.61,1019.21, 08212013,114635.528,1020.6,1019.2, 08212013,114636.542,1020.62,1019.22, 08212013,114637.556,1020.65,1019.25, 08212013,114638.570,1020.67,1019.27, 08212013,114639.584,1020.68,1019.28, 08212013,114640.598,1020.68,1019.28, 08212013,114641.612,1020.67,1019.27, 08212013,114642.626,1020.66,1019.26, 08212013,114643.640,1020.66,1019.26, 08212013,114644.654,1020.66,1019.26, 08212013,114645.669,1020.66,1019.26, 08212013,114646.683,1020.66,1019.26, 08212013,114647.697,1020.66,1019.26, 08212013,114648.711,1020.66,1019.26, 08212013,114649.725,1020.66,1019.26, 08212013,114650.739,1020.66,1019.26, 08212013,114651.753,1020.65,1019.25, 08212013,114652.767,1020.63,1019.23, 08212013,114653.781,1020.62,1019.22, 08212013,114654.795,1020.63,1019.23, 08212013,114655.809,1020.64,1019.24, 08212013,114656.823,1020.66,1019.26, 08212013,114657.837,1020.68,1019.28, 08212013,114658.851,1020.68,1019.28, 08212013,114659.865,1020.71,1019.31, 08212013,114700.879,1020.7,1019.3, 08212013,114701.893,1020.67,1019.27, 08212013,114702.907,1020.66,1019.26, 08212013,114703.921,1020.65,1019.25, 08212013,114704.935,1020.64,1019.24, 08212013,114705.949,1020.62,1019.22, 08212013,114706.963,1020.6,1019.2, 08212013,114707.978,1020.6,1019.2, 08212013,114708.992,1020.63,1019.23, 08212013,114710.006,1020.63,1019.23, 08212013,114711.020,1020.66,1019.26, 08212013,114712.034,1020.68,1019.28, 08212013,114713.048,1020.69,1019.29, 08212013,114714.062,1020.69,1019.29, 08212013,114715.076,1020.69,1019.29, 08212013,114716.090,1020.69,1019.29, 08212013,114717.104,1020.69,1019.29, 08212013,114718.118,1020.68,1019.28, 08212013,114719.132,1020.68,1019.28, 08212013,114720.146,1020.66,1019.26, 08212013,114721.160,1020.66,1019.26, 08212013,114722.174,1020.65,1019.25, 08212013,114723.188,1020.64,1019.24, 08212013,114724.202,1020.65,1019.25, 08212013,114725.216,1020.66,1019.26, 08212013,114726.230,1020.67,1019.27, 08212013,114727.244,1020.68,1019.28, 08212013,114728.258,1020.68,1019.28, 08212013,114729.272,1020.68,1019.28, 08212013,114730.287,1020.66,1019.26, 08212013,114731.301,1020.65,1019.25, 08212013,114732.315,1020.65,1019.25, 08212013,114733.329,1020.65,1019.25, 08212013,114734.343,1020.67,1019.27, 08212013,114735.357,1020.69,1019.29, 08212013,114736.371,1020.71,1019.31, 08212013,114737.385,1020.69,1019.29, 08212013,114738.399,1020.64,1019.24, 08212013,114739.413,1020.63,1019.23, 08212013,114740.427,1020.63,1019.23, 08212013,114741.457,1020.64,1019.24, 08212013,114742.471,1020.63,1019.23, 08212013,114743.485,1020.63,1019.23, 08212013,114744.499,1020.61,1019.21, 08212013,114745.528,1020.61,1019.21, 08212013,114746.542,1020.63,1019.23, 08212013,114747.557,1020.63,1019.23, 08212013,114748.571,1020.62,1019.22, 08212013,114749.585,1020.61,1019.21, 08212013,114750.599,1020.61,1019.21, 08212013,114751.613,1020.62,1019.22, 08212013,114752.658,1020.63,1019.23, 08212013,114753.672,1020.65,1019.25, 08212013,114754.686,1020.67,1019.27, 08212013,114755.700,1020.66,1019.26, 08212013,114756.714,1020.64,1019.24, 08212013,114757.728,1020.61,1019.21, 08212013,114758.742,1020.61,1019.21, 08212013,114759.756,1020.62,1019.22, 08212013,114800.770,1020.64,1019.24, 08212013,114801.784,1020.64,1019.24, 08212013,114802.798,1020.64,1019.24, 08212013,114803.812,1020.63,1019.23, 08212013,114804.842,1020.61,1019.21, 08212013,114805.856,1020.63,1019.23, 08212013,114806.901,1020.64,1019.24, 08212013,114807.915,1020.65,1019.25, 08212013,114808.929,1020.66,1019.26, 08212013,114809.944,1020.66,1019.26, 08212013,114810.958,1020.67,1019.27, 08212013,114811.972,1020.7,1019.3, 08212013,114812.986,1020.7,1019.3, 08212013,114814.000,1020.71,1019.31, 08212013,114815.014,1020.7,1019.3, 08212013,114816.028,1020.67,1019.27, 08212013,114817.042,1020.64,1019.24, 08212013,114818.056,1020.61,1019.21, 08212013,114819.070,1020.61,1019.21, 08212013,114820.115,1020.61,1019.21, 08212013,114821.129,1020.62,1019.22, 08212013,114822.174,1020.66,1019.26, 08212013,114823.188,1020.7,1019.3, 08212013,114824.203,1020.7,1019.3, 08212013,114825.217,1020.72,1019.32, 08212013,114826.231,1020.72,1019.32, 08212013,114827.245,1020.71,1019.31, 08212013,114828.259,1020.68,1019.28, 08212013,114829.273,1020.67,1019.27, 08212013,114830.287,1020.67,1019.27, 08212013,114831.301,1020.65,1019.25, 08212013,114832.331,1020.6,1019.2, 08212013,114833.345,1020.56,1019.16, 08212013,114834.359,1020.56,1019.16, 08212013,114835.373,1020.56,1019.16, 08212013,114836.387,1020.59,1019.19, 08212013,114837.401,1020.65,1019.25, 08212013,114838.415,1020.68,1019.28, 08212013,114839.429,1020.7,1019.3, 08212013,114840.443,1020.71,1019.31, 08212013,114841.457,1020.7,1019.3, 08212013,114842.471,1020.68,1019.28, 08212013,114843.485,1020.65,1019.25, 08212013,114844.499,1020.63,1019.23, 08212013,114845.513,1020.6,1019.2, 08212013,114846.543,1020.6,1019.2, 08212013,114847.557,1020.62,1019.22, 08212013,114848.571,1020.65,1019.25, 08212013,114849.585,1020.66,1019.26, 08212013,114850.599,1020.67,1019.27, 08212013,114851.613,1020.67,1019.27, 08212013,114852.627,1020.69,1019.29, 08212013,114853.641,1020.69,1019.29, 08212013,114854.655,1020.68,1019.28, 08212013,114855.669,1020.69,1019.29, 08212013,114856.683,1020.69,1019.29, 08212013,114857.697,1020.68,1019.28, 08212013,114858.711,1020.65,1019.25, 08212013,114859.725,1020.64,1019.24, 08212013,114900.739,1020.61,1019.21, 08212013,114901.753,1020.62,1019.22, 08212013,114902.767,1020.66,1019.26, 08212013,114903.782,1020.74,1019.34, 08212013,114904.796,1020.76,1019.36, 08212013,114905.810,1020.78,1019.38, 08212013,114906.824,1020.78,1019.38, 08212013,114907.838,1020.78,1019.38, 08212013,114908.852,1020.75,1019.35, 08212013,114909.881,1020.69,1019.29, 08212013,114910.895,1020.62,1019.22, 08212013,114911.909,1020.63,1019.23, 08212013,114912.924,1020.73,1019.33, 08212013,114913.938,1020.78,1019.38, 08212013,114914.952,1020.79,1019.39, 08212013,114915.966,1020.79,1019.39, 08212013,114916.980,1020.78,1019.38, 08212013,114917.994,1020.76,1019.36, 08212013,114919.008,1020.76,1019.36, 08212013,114920.022,1020.73,1019.33, 08212013,114921.036,1020.75,1019.35, 08212013,114922.050,1020.74,1019.34, 08212013,114923.064,1020.75,1019.35, 08212013,114924.094,1020.79,1019.39, 08212013,114925.108,1020.81,1019.41, 08212013,114926.122,1020.79,1019.39, 08212013,114927.136,1020.79,1019.39, 08212013,114928.150,1020.73,1019.33, 08212013,114929.164,1020.73,1019.33, 08212013,114930.178,1020.75,1019.35, 08212013,114931.192,1020.78,1019.38, 08212013,114932.206,1020.8,1019.4, 08212013,114933.220,1020.77,1019.37, 08212013,114934.234,1020.73,1019.33, 08212013,114935.248,1020.72,1019.32, 08212013,114936.262,1020.71,1019.31, 08212013,114937.276,1020.8,1019.4, 08212013,114938.290,1020.8,1019.4, 08212013,114939.304,1020.88,1019.48, 08212013,114940.318,1020.84,1019.44, 08212013,114941.332,1020.82,1019.42, 08212013,114942.346,1020.82,1019.42, 08212013,114943.360,1020.81,1019.41, 08212013,114944.375,1020.77,1019.37, 08212013,114945.389,1020.76,1019.36, 08212013,114946.403,1020.77,1019.37, 08212013,114947.417,1020.78,1019.38, 08212013,114948.431,1020.71,1019.31, 08212013,114949.445,1020.71,1019.31, 08212013,114950.459,1020.64,1019.24, 08212013,114951.473,1020.65,1019.25, 08212013,114952.487,1020.7,1019.3, 08212013,114953.501,1020.76,1019.36, 08212013,114954.515,1020.82,1019.42, 08212013,114955.529,1020.82,1019.42, 08212013,114956.543,1020.79,1019.39, 08212013,114957.557,1020.75,1019.35, 08212013,114958.571,1020.69,1019.29, 08212013,114959.585,1020.69,1019.29, 08212013,115000.599,1020.68,1019.28, 08212013,115001.629,1020.69,1019.29, 08212013,115002.643,1020.72,1019.32, 08212013,115003.657,1020.74,1019.34, 08212013,115004.671,1020.75,1019.35, 08212013,115005.685,1020.73,1019.33, 08212013,115006.699,1020.71,1019.31, 08212013,115007.713,1020.69,1019.29, 08212013,115008.727,1020.66,1019.26, 08212013,115009.757,1020.64,1019.24, 08212013,115010.771,1020.64,1019.24, 08212013,115011.785,1020.67,1019.27, 08212013,115012.799,1020.76,1019.36, 08212013,115013.813,1020.79,1019.39, 08212013,115014.827,1020.73,1019.33, 08212013,115015.841,1020.63,1019.23, 08212013,115016.855,1020.6,1019.2, 08212013,115017.869,1020.61,1019.21, 08212013,115018.883,1020.65,1019.25, 08212013,115019.897,1020.68,1019.28, 08212013,115020.911,1020.7,1019.3, 08212013,115021.957,1020.7,1019.3, 08212013,115022.971,1020.7,1019.3, 08212013,115023.985,1020.69,1019.29, 08212013,115024.999,1020.69,1019.29, 08212013,115026.013,1020.69,1019.29, 08212013,115027.027,1020.68,1019.28, 08212013,115028.041,1020.69,1019.29, 08212013,115029.055,1020.7,1019.3, 08212013,115030.069,1020.71,1019.31, 08212013,115031.083,1020.7,1019.3, 08212013,115032.097,1020.67,1019.27, 08212013,115033.111,1020.67,1019.27, 08212013,115034.125,1020.65,1019.25, 08212013,115035.139,1020.65,1019.25, 08212013,115036.153,1020.68,1019.28, 08212013,115037.167,1020.72,1019.32, 08212013,115038.181,1020.74,1019.34, 08212013,115039.195,1020.74,1019.34, 08212013,115040.209,1020.73,1019.33, 08212013,115041.223,1020.72,1019.32, 08212013,115042.238,1020.7,1019.3, 08212013,115043.252,1020.69,1019.29, 08212013,115044.266,1020.69,1019.29, 08212013,115045.295,1020.67,1019.27, 08212013,115046.309,1020.66,1019.26, 08212013,115047.323,1020.67,1019.27, 08212013,115048.353,1020.69,1019.29, 08212013,115049.367,1020.71,1019.31, 08212013,115050.381,1020.72,1019.32, 08212013,115051.395,1020.71,1019.31, 08212013,115052.409,1020.71,1019.31, 08212013,115053.423,1020.7,1019.3, 08212013,115054.437,1020.7,1019.3, 08212013,115055.467,1020.71,1019.31, 08212013,115056.481,1020.72,1019.32, 08212013,115057.495,1020.73,1019.33, 08212013,115058.509,1020.72,1019.32, 08212013,115059.523,1020.7,1019.3, 08212013,115100.537,1020.68,1019.28, 08212013,115101.551,1020.68,1019.28, 08212013,115102.565,1020.68,1019.28, 08212013,115103.579,1020.69,1019.29, 08212013,115104.593,1020.72,1019.32, 08212013,115105.607,1020.73,1019.33, 08212013,115106.621,1020.73,1019.33, 08212013,115107.651,1020.72,1019.32, 08212013,115108.665,1020.71,1019.31, 08212013,115109.679,1020.71,1019.31, 08212013,115110.693,1020.7,1019.3, 08212013,115111.707,1020.71,1019.31, 08212013,115112.737,1020.72,1019.32, 08212013,115113.751,1020.72,1019.32, 08212013,115114.765,1020.71,1019.31, 08212013,115115.779,1020.68,1019.28, 08212013,115116.793,1020.66,1019.26, 08212013,115117.807,1020.65,1019.25, 08212013,115118.821,1020.66,1019.26, 08212013,115119.835,1020.69,1019.29, 08212013,115120.849,1020.72,1019.32, 08212013,115121.863,1020.73,1019.33, 08212013,115122.877,1020.73,1019.33, 08212013,115123.891,1020.72,1019.32, 08212013,115124.905,1020.72,1019.32, 08212013,115125.919,1020.7,1019.3, 08212013,115126.934,1020.69,1019.29, 08212013,115127.963,1020.69,1019.29, 08212013,115128.977,1020.69,1019.29, 08212013,115129.991,1020.7,1019.3, 08212013,115131.005,1020.7,1019.3, 08212013,115132.019,1020.7,1019.3, 08212013,115133.033,1020.7,1019.3, 08212013,115134.047,1020.71,1019.31, 08212013,115135.062,1020.71,1019.31, 08212013,115136.076,1020.71,1019.31, 08212013,115137.090,1020.72,1019.32, 08212013,115138.104,1020.71,1019.31, 08212013,115139.118,1020.71,1019.31, 08212013,115140.132,1020.71,1019.31, 08212013,115141.146,1020.71,1019.31, 08212013,115142.160,1020.71,1019.31, 08212013,115143.174,1020.69,1019.29, 08212013,115144.188,1020.67,1019.27, 08212013,115145.202,1020.67,1019.27, 08212013,115146.216,1020.67,1019.27, 08212013,115147.230,1020.67,1019.27, 08212013,115148.244,1020.68,1019.28, 08212013,115149.258,1020.69,1019.29, 08212013,115150.272,1020.71,1019.31, 08212013,115151.286,1020.73,1019.33, 08212013,115152.300,1020.72,1019.32, 08212013,115153.314,1020.69,1019.29, 08212013,115154.328,1020.67,1019.27, 08212013,115155.342,1020.64,1019.24, 08212013,115156.356,1020.61,1019.21, 08212013,115157.371,1020.65,1019.25, 08212013,115158.385,1020.65,1019.25, 08212013,115159.399,1020.7,1019.3, 08212013,115200.413,1020.72,1019.32, 08212013,115201.427,1020.73,1019.33, 08212013,115202.441,1020.73,1019.33, 08212013,115203.455,1020.73,1019.33, 08212013,115204.469,1020.72,1019.32, 08212013,115205.483,1020.7,1019.3, 08212013,115206.497,1020.7,1019.3, 08212013,115207.511,1020.69,1019.29, 08212013,115208.525,1020.69,1019.29, 08212013,115209.539,1020.68,1019.28, 08212013,115210.553,1020.69,1019.29, 08212013,115211.567,1020.69,1019.29, 08212013,115212.581,1020.71,1019.31, 08212013,115213.595,1020.72,1019.32, 08212013,115214.609,1020.72,1019.32, 08212013,115215.623,1020.72,1019.32, 08212013,115216.637,1020.72,1019.32, 08212013,115217.651,1020.7,1019.3, 08212013,115218.665,1020.68,1019.28, 08212013,115219.680,1020.68,1019.28, 08212013,115220.694,1020.68,1019.28, 08212013,115221.723,1020.69,1019.29, 08212013,115222.737,1020.7,1019.3, 08212013,115223.751,1020.7,1019.3, 08212013,115224.765,1020.71,1019.31, 08212013,115225.779,1020.72,1019.32, 08212013,115226.793,1020.73,1019.33, 08212013,115227.839,1020.73,1019.33, 08212013,115228.853,1020.72,1019.32, 08212013,115229.867,1020.71,1019.31, 08212013,115230.881,1020.7,1019.3, 08212013,115231.895,1020.7,1019.3, 08212013,115232.909,1020.71,1019.31, 08212013,115233.923,1020.72,1019.32, 08212013,115234.937,1020.72,1019.32, 08212013,115235.951,1020.72,1019.32, 08212013,115236.965,1020.72,1019.32, 08212013,115237.979,1020.71,1019.31, 08212013,115238.993,1020.71,1019.31, 08212013,115240.007,1020.71,1019.31, 08212013,115241.021,1020.71,1019.31, 08212013,115242.035,1020.72,1019.32, 08212013,115243.049,1020.73,1019.33, 08212013,115244.063,1020.74,1019.34, 08212013,115245.077,1020.74,1019.34, 08212013,115246.123,1020.72,1019.32, 08212013,115247.137,1020.71,1019.31, 08212013,115248.151,1020.71,1019.31, 08212013,115249.165,1020.72,1019.32, 08212013,115250.179,1020.72,1019.32, 08212013,115251.193,1020.73,1019.33, 08212013,115252.207,1020.73,1019.33, 08212013,115253.221,1020.72,1019.32, 08212013,115254.235,1020.71,1019.31, 08212013,115255.249,1020.72,1019.32, 08212013,115256.263,1020.74,1019.34, 08212013,115257.277,1020.76,1019.36, 08212013,115258.291,1020.76,1019.36, 08212013,115259.305,1020.75,1019.35, 08212013,115300.319,1020.73,1019.33, 08212013,115301.333,1020.73,1019.33, 08212013,115302.347,1020.72,1019.32, 08212013,115303.361,1020.72,1019.32, 08212013,115304.376,1020.72,1019.32, 08212013,115305.390,1020.72,1019.32, 08212013,115306.404,1020.73,1019.33, 08212013,115307.418,1020.74,1019.34, 08212013,115308.432,1020.76,1019.36, 08212013,115309.446,1020.77,1019.37, 08212013,115310.460,1020.77,1019.37, 08212013,115311.474,1020.74,1019.34, 08212013,115312.488,1020.72,1019.32, 08212013,115313.502,1020.71,1019.31, 08212013,115314.516,1020.71,1019.31, 08212013,115315.530,1020.73,1019.33, 08212013,115316.544,1020.76,1019.36, 08212013,115317.558,1020.77,1019.37, 08212013,115318.572,1020.76,1019.36, 08212013,115319.586,1020.74,1019.34, 08212013,115320.600,1020.7,1019.3, 08212013,115321.614,1020.68,1019.28, 08212013,115322.628,1020.68,1019.28, 08212013,115323.642,1020.68,1019.28, 08212013,115324.656,1020.71,1019.31, 08212013,115325.670,1020.76,1019.36, 08212013,115326.685,1020.8,1019.4, 08212013,115327.699,1020.81,1019.41, 08212013,115328.713,1020.81,1019.41, 08212013,115329.727,1020.75,1019.35, 08212013,115330.741,1020.7,1019.3, 08212013,115331.755,1020.68,1019.28, 08212013,115332.769,1020.68,1019.28, 08212013,115333.783,1020.68,1019.28, 08212013,115334.797,1020.7,1019.3, 08212013,115335.811,1020.74,1019.34, 08212013,115336.825,1020.78,1019.38, 08212013,115337.839,1020.8,1019.4, 08212013,115338.853,1020.8,1019.4, 08212013,115339.867,1020.77,1019.37, 08212013,115340.881,1020.74,1019.34, 08212013,115341.895,1020.72,1019.32, 08212013,115342.909,1020.71,1019.31, 08212013,115343.923,1020.71,1019.31, 08212013,115344.937,1020.71,1019.31, 08212013,115345.951,1020.74,1019.34, 08212013,115346.965,1020.77,1019.37, 08212013,115347.979,1020.78,1019.38, 08212013,115348.994,1020.79,1019.39, 08212013,115350.008,1020.76,1019.36, 08212013,115351.022,1020.71,1019.31, 08212013,115352.051,1020.69,1019.29, 08212013,115353.065,1020.69,1019.29, 08212013,115354.079,1020.7,1019.3, 08212013,115355.093,1020.73,1019.33, 08212013,115356.107,1020.76,1019.36, 08212013,115357.121,1020.78,1019.38, 08212013,115358.136,1020.79,1019.39, 08212013,115359.150,1020.78,1019.38, 08212013,115400.164,1020.76,1019.36, 08212013,115401.178,1020.74,1019.34, 08212013,115402.192,1020.72,1019.32, 08212013,115403.206,1020.72,1019.32, 08212013,115404.220,1020.72,1019.32, 08212013,115405.234,1020.73,1019.33, 08212013,115406.248,1020.75,1019.35, 08212013,115407.262,1020.76,1019.36, 08212013,115408.276,1020.76,1019.36, 08212013,115409.290,1020.76,1019.36, 08212013,115410.320,1020.76,1019.36, 08212013,115411.334,1020.76,1019.36, 08212013,115412.348,1020.76,1019.36, 08212013,115413.362,1020.76,1019.36, 08212013,115414.391,1020.76,1019.36, 08212013,115415.406,1020.76,1019.36, 08212013,115416.420,1020.76,1019.36, 08212013,115417.434,1020.76,1019.36, 08212013,115418.448,1020.75,1019.35, 08212013,115419.462,1020.75,1019.35, 08212013,115420.476,1020.75,1019.35, 08212013,115421.490,1020.76,1019.36, 08212013,115422.519,1020.77,1019.37, 08212013,115423.533,1020.77,1019.37, 08212013,115424.548,1020.77,1019.37, 08212013,115425.562,1020.77,1019.37, 08212013,115426.576,1020.77,1019.37, 08212013,115427.590,1020.77,1019.37, 08212013,115428.604,1020.77,1019.37, 08212013,115429.618,1020.76,1019.36, 08212013,115430.632,1020.76,1019.36, 08212013,115431.646,1020.75,1019.35, 08212013,115432.660,1020.75,1019.35, 08212013,115433.674,1020.75,1019.35, 08212013,115434.688,1020.75,1019.35, 08212013,115435.702,1020.75,1019.35, 08212013,115436.732,1020.75,1019.35, 08212013,115437.746,1020.75,1019.35, 08212013,115438.760,1020.76,1019.36, 08212013,115439.789,1020.78,1019.38, 08212013,115440.803,1020.78,1019.38, 08212013,115441.817,1020.78,1019.38, 08212013,115442.832,1020.77,1019.37, 08212013,115443.861,1020.76,1019.36, 08212013,115444.875,1020.75,1019.35, 08212013,115445.889,1020.74,1019.34, 08212013,115446.903,1020.74,1019.34, 08212013,115447.917,1020.74,1019.34, 08212013,115448.931,1020.75,1019.35, 08212013,115449.945,1020.79,1019.39, 08212013,115450.959,1020.81,1019.41, 08212013,115451.974,1020.82,1019.42, 08212013,115452.988,1020.8,1019.4, 08212013,115454.002,1020.76,1019.36, 08212013,115455.031,1020.73,1019.33, 08212013,115456.045,1020.73,1019.33, 08212013,115457.059,1020.73,1019.33, 08212013,115458.073,1020.75,1019.35, 08212013,115459.087,1020.75,1019.35, 08212013,115500.102,1020.76,1019.36, 08212013,115501.116,1020.77,1019.37, 08212013,115502.130,1020.77,1019.37, 08212013,115503.144,1020.77,1019.37, 08212013,115504.158,1020.77,1019.37, 08212013,115505.172,1020.77,1019.37, 08212013,115506.186,1020.77,1019.37, 08212013,115507.200,1020.77,1019.37, 08212013,115508.214,1020.77,1019.37, 08212013,115509.228,1020.77,1019.37, 08212013,115510.242,1020.77,1019.37, 08212013,115511.272,1020.77,1019.37, 08212013,115512.286,1020.77,1019.37, 08212013,115513.300,1020.77,1019.37, 08212013,115514.314,1020.76,1019.36, 08212013,115515.343,1020.76,1019.36, 08212013,115516.389,1020.76,1019.36, 08212013,115517.403,1020.77,1019.37, 08212013,115518.417,1020.78,1019.38, 08212013,115519.431,1020.79,1019.39, 08212013,115520.445,1020.78,1019.38, 08212013,115521.459,1020.77,1019.37, 08212013,115522.473,1020.76,1019.36, 08212013,115523.487,1020.76,1019.36, 08212013,115524.501,1020.77,1019.37, 08212013,115525.515,1020.78,1019.38, 08212013,115526.560,1020.78,1019.38, 08212013,115527.574,1020.78,1019.38, 08212013,115528.588,1020.78,1019.38, 08212013,115529.602,1020.77,1019.37, 08212013,115530.616,1020.77,1019.37, 08212013,115531.631,1020.77,1019.37, 08212013,115532.645,1020.77,1019.37, 08212013,115533.659,1020.77,1019.37, 08212013,115534.673,1020.77,1019.37, 08212013,115535.702,1020.77,1019.37, 08212013,115536.716,1020.77,1019.37, 08212013,115537.730,1020.77,1019.37, 08212013,115538.744,1020.77,1019.37, 08212013,115539.758,1020.77,1019.37, 08212013,115540.773,1020.78,1019.38, 08212013,115541.787,1020.78,1019.38, 08212013,115542.801,1020.77,1019.37, 08212013,115543.815,1020.76,1019.36, 08212013,115544.829,1020.75,1019.35, 08212013,115545.843,1020.74,1019.34, 08212013,115546.857,1020.76,1019.36, 08212013,115547.871,1020.78,1019.38, 08212013,115548.885,1020.8,1019.4, 08212013,115549.899,1020.81,1019.41, 08212013,115550.913,1020.81,1019.41, 08212013,115551.927,1020.81,1019.41, 08212013,115552.941,1020.79,1019.39, 08212013,115553.955,1020.77,1019.37, 08212013,115554.969,1020.76,1019.36, 08212013,115555.983,1020.75,1019.35, 08212013,115556.997,1020.75,1019.35, 08212013,115558.011,1020.77,1019.37, 08212013,115559.025,1020.79,1019.39, 08212013,115600.039,1020.81,1019.41, 08212013,115601.053,1020.82,1019.42, 08212013,115602.067,1020.82,1019.42, 08212013,115603.097,1020.8,1019.4, 08212013,115604.111,1020.77,1019.37, 08212013,115605.125,1020.74,1019.34, 08212013,115606.139,1020.72,1019.32, 08212013,115607.153,1020.73,1019.33, 08212013,115608.167,1020.77,1019.37, 08212013,115609.181,1020.81,1019.41, 08212013,115610.195,1020.83,1019.43, 08212013,115611.209,1020.83,1019.43, 08212013,115612.224,1020.8,1019.4, 08212013,115613.238,1020.8,1019.4, 08212013,115614.252,1020.77,1019.37, 08212013,115615.266,1020.76,1019.36, 08212013,115616.280,1020.76,1019.36, 08212013,115617.294,1020.76,1019.36, 08212013,115618.308,1020.76,1019.36, 08212013,115619.322,1020.77,1019.37, 08212013,115620.336,1020.77,1019.37, 08212013,115621.350,1020.78,1019.38, 08212013,115622.364,1020.77,1019.37, 08212013,115623.378,1020.76,1019.36, 08212013,115624.392,1020.76,1019.36, 08212013,115625.406,1020.76,1019.36, 08212013,115626.420,1020.76,1019.36, 08212013,115627.434,1020.78,1019.38, 08212013,115628.448,1020.79,1019.39, 08212013,115629.478,1020.79,1019.39, 08212013,115630.523,1020.78,1019.38, 08212013,115631.553,1020.77,1019.37, 08212013,115632.567,1020.77,1019.37, 08212013,115633.581,1020.77,1019.37, 08212013,115634.595,1020.77,1019.37, 08212013,115635.609,1020.77,1019.37, 08212013,115636.623,1020.77,1019.37, 08212013,115637.637,1020.77,1019.37, 08212013,115638.651,1020.77,1019.37, 08212013,115639.665,1020.78,1019.38, 08212013,115640.679,1020.78,1019.38, 08212013,115641.693,1020.78,1019.38, 08212013,115642.707,1020.78,1019.38, 08212013,115643.721,1020.78,1019.38, 08212013,115644.735,1020.79,1019.39, 08212013,115645.749,1020.79,1019.39, 08212013,115646.763,1020.78,1019.38, 08212013,115647.778,1020.76,1019.36, 08212013,115648.792,1020.74,1019.34, 08212013,115649.806,1020.73,1019.33, 08212013,115650.820,1020.74,1019.34, 08212013,115651.834,1020.77,1019.37, 08212013,115652.848,1020.77,1019.37, 08212013,115653.862,1020.78,1019.38, 08212013,115654.876,1020.79,1019.39, 08212013,115655.890,1020.79,1019.39, 08212013,115656.904,1020.79,1019.39, 08212013,115657.918,1020.79,1019.39, 08212013,115658.932,1020.79,1019.39, 08212013,115659.946,1020.79,1019.39, 08212013,115700.960,1020.77,1019.37, 08212013,115701.974,1020.76,1019.36, 08212013,115702.988,1020.76,1019.36, 08212013,115704.033,1020.76,1019.36, 08212013,115705.048,1020.77,1019.37, 08212013,115706.062,1020.78,1019.38, 08212013,115707.076,1020.78,1019.38, 08212013,115708.090,1020.77,1019.37, 08212013,115709.104,1020.77,1019.37, 08212013,115710.118,1020.77,1019.37, 08212013,115711.132,1020.78,1019.38, 08212013,115712.146,1020.79,1019.39, 08212013,115713.160,1020.79,1019.39, 08212013,115714.174,1020.78,1019.38, 08212013,115715.188,1020.78,1019.38, 08212013,115716.202,1020.76,1019.36, 08212013,115717.216,1020.76,1019.36, 08212013,115718.230,1020.76,1019.36, 08212013,115719.244,1020.78,1019.38, 08212013,115720.258,1020.8,1019.4, 08212013,115721.272,1020.82,1019.42, 08212013,115722.286,1020.81,1019.41, 08212013,115723.332,1020.78,1019.38, 08212013,115724.346,1020.75,1019.35, 08212013,115725.360,1020.74,1019.34, 08212013,115726.374,1020.74,1019.34, 08212013,115727.388,1020.74,1019.34, 08212013,115728.402,1020.74,1019.34, 08212013,115729.416,1020.76,1019.36, 08212013,115730.430,1020.8,1019.4, 08212013,115731.444,1020.81,1019.41, 08212013,115732.458,1020.82,1019.42, 08212013,115733.472,1020.8,1019.4, 08212013,115734.486,1020.78,1019.38, 08212013,115735.500,1020.74,1019.34, 08212013,115736.514,1020.74,1019.34, 08212013,115737.528,1020.71,1019.31, 08212013,115738.542,1020.7,1019.3, 08212013,115739.556,1020.71,1019.31, 08212013,115740.570,1020.76,1019.36, 08212013,115741.584,1020.81,1019.41, 08212013,115742.598,1020.84,1019.44, 08212013,115743.612,1020.85,1019.45, 08212013,115744.626,1020.83,1019.43, 08212013,115745.641,1020.79,1019.39, 08212013,115746.655,1020.76,1019.36, 08212013,115747.669,1020.76,1019.36, 08212013,115748.683,1020.74,1019.34, 08212013,115749.697,1020.73,1019.33, 08212013,115750.711,1020.73,1019.33, 08212013,115751.725,1020.74,1019.34, 08212013,115752.739,1020.75,1019.35, 08212013,115753.753,1020.77,1019.37, 08212013,115754.767,1020.79,1019.39, 08212013,115755.781,1020.8,1019.4, 08212013,115756.795,1020.8,1019.4, 08212013,115757.809,1020.8,1019.4, 08212013,115758.823,1020.8,1019.4, 08212013,115759.837,1020.8,1019.4, 08212013,115800.851,1020.79,1019.39, 08212013,115801.865,1020.79,1019.39, 08212013,115802.879,1020.77,1019.37, 08212013,115803.893,1020.75,1019.35, 08212013,115804.907,1020.73,1019.33, 08212013,115805.921,1020.73,1019.33, 08212013,115806.935,1020.74,1019.34, 08212013,115807.950,1020.76,1019.36, 08212013,115808.964,1020.77,1019.37, 08212013,115809.978,1020.77,1019.37, 08212013,115810.992,1020.78,1019.38, 08212013,115812.006,1020.78,1019.38, 08212013,115813.020,1020.78,1019.38, 08212013,115814.034,1020.79,1019.39, 08212013,115815.048,1020.8,1019.4, 08212013,115816.062,1020.81,1019.41, 08212013,115817.076,1020.8,1019.4, 08212013,115818.106,1020.78,1019.38, 08212013,115819.120,1020.74,1019.34, 08212013,115820.134,1020.74,1019.34, 08212013,115821.148,1020.72,1019.32, 08212013,115822.162,1020.72,1019.32, 08212013,115823.176,1020.73,1019.33, 08212013,115824.190,1020.75,1019.35, 08212013,115825.204,1020.77,1019.37, 08212013,115826.218,1020.78,1019.38, 08212013,115827.232,1020.8,1019.4, 08212013,115828.246,1020.8,1019.4, 08212013,115829.260,1020.8,1019.4, 08212013,115830.274,1020.8,1019.4, 08212013,115831.288,1020.8,1019.4, 08212013,115832.302,1020.78,1019.38, 08212013,115833.316,1020.76,1019.36, 08212013,115834.330,1020.75,1019.35, 08212013,115835.344,1020.74,1019.34, 08212013,115836.358,1020.75,1019.35, 08212013,115837.372,1020.77,1019.37, 08212013,115838.387,1020.77,1019.37, 08212013,115839.401,1020.77,1019.37, 08212013,115840.415,1020.8,1019.4, 08212013,115841.429,1020.8,1019.4, 08212013,115842.443,1020.81,1019.41, 08212013,115843.472,1020.81,1019.41, 08212013,115844.486,1020.8,1019.4, 08212013,115845.500,1020.78,1019.38, 08212013,115846.514,1020.75,1019.35, 08212013,115847.529,1020.74,1019.34, 08212013,115848.543,1020.74,1019.34, 08212013,115849.557,1020.73,1019.33, 08212013,115850.571,1020.73,1019.33, 08212013,115851.585,1020.73,1019.33, 08212013,115852.599,1020.75,1019.35, 08212013,115853.613,1020.79,1019.39, 08212013,115854.627,1020.83,1019.43, 08212013,115855.641,1020.84,1019.44, 08212013,115856.655,1020.83,1019.43, 08212013,115857.669,1020.79,1019.39, 08212013,115858.683,1020.75,1019.35, 08212013,115859.697,1020.75,1019.35, 08212013,115900.711,1020.72,1019.32, 08212013,115901.725,1020.71,1019.31, 08212013,115902.739,1020.7,1019.3, 08212013,115903.753,1020.72,1019.32, 08212013,115904.767,1020.75,1019.35, 08212013,115905.781,1020.78,1019.38, 08212013,115906.811,1020.8,1019.4, 08212013,115907.825,1020.8,1019.4, 08212013,115908.839,1020.8,1019.4, 08212013,115909.853,1020.8,1019.4, 08212013,115910.867,1020.8,1019.4, 08212013,115911.881,1020.77,1019.37, 08212013,115912.895,1020.75,1019.35, 08212013,115913.909,1020.74,1019.34, 08212013,115914.923,1020.73,1019.33, 08212013,115915.937,1020.74,1019.34, 08212013,115916.951,1020.78,1019.38, 08212013,115917.965,1020.8,1019.4, 08212013,115918.980,1020.8,1019.4, 08212013,115920.009,1020.78,1019.38, 08212013,115921.023,1020.76,1019.36, 08212013,115922.068,1020.76,1019.36, 08212013,115923.098,1020.75,1019.35, 08212013,115924.112,1020.76,1019.36, 08212013,115925.126,1020.77,1019.37, 08212013,115926.156,1020.77,1019.37, 08212013,115927.170,1020.78,1019.38, 08212013,115928.184,1020.78,1019.38, 08212013,115929.198,1020.77,1019.37, 08212013,115930.212,1020.77,1019.37, 08212013,115931.226,1020.77,1019.37, 08212013,115932.240,1020.77,1019.37, 08212013,115933.254,1020.77,1019.37, 08212013,115934.268,1020.77,1019.37, 08212013,115935.282,1020.77,1019.37, 08212013,115936.296,1020.77,1019.37, 08212013,115937.310,1020.76,1019.36, 08212013,115938.324,1020.76,1019.36, 08212013,115939.338,1020.76,1019.36, 08212013,115940.352,1020.77,1019.37, 08212013,115941.367,1020.79,1019.39, 08212013,115942.381,1020.8,1019.4, 08212013,115943.410,1020.8,1019.4, 08212013,115944.424,1020.79,1019.39, 08212013,115945.438,1020.78,1019.38, 08212013,115946.452,1020.78,1019.38, 08212013,115947.466,1020.77,1019.37, 08212013,115948.480,1020.77,1019.37, 08212013,115949.494,1020.78,1019.38, 08212013,115950.509,1020.79,1019.39, 08212013,115951.523,1020.79,1019.39, 08212013,115952.537,1020.79,1019.39, 08212013,115953.551,1020.78,1019.38, 08212013,115954.565,1020.77,1019.37, 08212013,115955.579,1020.76,1019.36, 08212013,115956.593,1020.77,1019.37, 08212013,115957.607,1020.77,1019.37, 08212013,115958.621,1020.78,1019.38, 08212013,115959.635,1020.77,1019.37, 08212013,120000.649,1020.77,1019.37, 08212013,120001.694,1020.77,1019.37, 08212013,120002.708,1020.77,1019.37, 08212013,120003.722,1020.76,1019.36, 08212013,120004.736,1020.76,1019.36, 08212013,120005.750,1020.78,1019.38, 08212013,120006.764,1020.8,1019.4, 08212013,120007.779,1020.81,1019.41, 08212013,120008.793,1020.8,1019.4, 08212013,120009.807,1020.79,1019.39, 08212013,120010.821,1020.77,1019.37, 08212013,120011.835,1020.76,1019.36, 08212013,120012.849,1020.76,1019.36, 08212013,120013.863,1020.76,1019.36, 08212013,120014.877,1020.76,1019.36, 08212013,120016.000,1020.76,1019.36, 08212013,120017.030,1020.77,1019.37, 08212013,120018.044,1020.77,1019.37, 08212013,120019.058,1020.77,1019.37, 08212013,120020.072,1020.77,1019.37, 08212013,120021.086,1020.78,1019.38, 08212013,120022.100,1020.79,1019.39, 08212013,120023.114,1020.8,1019.4, 08212013,120024.128,1020.8,1019.4, 08212013,120025.142,1020.8,1019.4, 08212013,120026.156,1020.78,1019.38, 08212013,120027.170,1020.75,1019.35, 08212013,120028.184,1020.73,1019.33, 08212013,120029.198,1020.73,1019.33, 08212013,120030.212,1020.73,1019.33, 08212013,120031.226,1020.76,1019.36, 08212013,120032.240,1020.79,1019.39, 08212013,120033.254,1020.8,1019.4, 08212013,120034.269,1020.8,1019.4, 08212013,120035.283,1020.78,1019.38, 08212013,120036.297,1020.78,1019.38, 08212013,120037.311,1020.77,1019.37, 08212013,120038.325,1020.77,1019.37, 08212013,120039.339,1020.77,1019.37, 08212013,120040.353,1020.77,1019.37, 08212013,120041.367,1020.76,1019.36, 08212013,120042.381,1020.76,1019.36, 08212013,120043.395,1020.78,1019.38, 08212013,120044.409,1020.8,1019.4, 08212013,120045.423,1020.8,1019.4, 08212013,120046.437,1020.8,1019.4, 08212013,120047.451,1020.77,1019.37, 08212013,120048.465,1020.74,1019.34, 08212013,120049.479,1020.73,1019.33, 08212013,120050.493,1020.74,1019.34, 08212013,120051.507,1020.77,1019.37, 08212013,120052.521,1020.8,1019.4, 08212013,120053.535,1020.81,1019.41, 08212013,120054.549,1020.81,1019.41, 08212013,120055.563,1020.8,1019.4, 08212013,120056.578,1020.79,1019.39, 08212013,120057.592,1020.79,1019.39, 08212013,120058.606,1020.78,1019.38, 08212013,120059.620,1020.77,1019.37, 08212013,120100.634,1020.77,1019.37, 08212013,120101.648,1020.76,1019.36, 08212013,120102.662,1020.76,1019.36, 08212013,120103.676,1020.77,1019.37, 08212013,120104.690,1020.77,1019.37, 08212013,120105.704,1020.77,1019.37, 08212013,120106.718,1020.77,1019.37, 08212013,120107.732,1020.78,1019.38, 08212013,120108.746,1020.78,1019.38, 08212013,120109.760,1020.79,1019.39, 08212013,120110.774,1020.79,1019.39, 08212013,120111.788,1020.79,1019.39, 08212013,120112.802,1020.78,1019.38, 08212013,120113.816,1020.77,1019.37, 08212013,120114.830,1020.77,1019.37, 08212013,120115.844,1020.77,1019.37, 08212013,120116.858,1020.76,1019.36, 08212013,120117.872,1020.76,1019.36, 08212013,120118.887,1020.76,1019.36, 08212013,120119.901,1020.76,1019.36, 08212013,120120.915,1020.76,1019.36, 08212013,120121.929,1020.76,1019.36, 08212013,120122.943,1020.78,1019.38, 08212013,120123.957,1020.8,1019.4, 08212013,120124.971,1020.8,1019.4, 08212013,120125.985,1020.78,1019.38, 08212013,120126.999,1020.75,1019.35, 08212013,120128.013,1020.75,1019.35, 08212013,120129.027,1020.75,1019.35, 08212013,120130.041,1020.74,1019.34, 08212013,120131.055,1020.75,1019.35, 08212013,120132.069,1020.76,1019.36, 08212013,120133.083,1020.77,1019.37, 08212013,120134.097,1020.79,1019.39, 08212013,120135.111,1020.8,1019.4, 08212013,120136.125,1020.78,1019.38, 08212013,120137.139,1020.75,1019.35, 08212013,120138.153,1020.73,1019.33, 08212013,120139.167,1020.73,1019.33, 08212013,120140.181,1020.72,1019.32, 08212013,120141.196,1020.74,1019.34, 08212013,120142.210,1020.77,1019.37, 08212013,120143.224,1020.79,1019.39, 08212013,120144.238,1020.8,1019.4, 08212013,120145.252,1020.81,1019.41, 08212013,120146.266,1020.8,1019.4, 08212013,120147.280,1020.77,1019.37, 08212013,120148.294,1020.74,1019.34, 08212013,120149.308,1020.73,1019.33, 08212013,120150.322,1020.73,1019.33, 08212013,120151.336,1020.74,1019.34, 08212013,120152.350,1020.75,1019.35, 08212013,120153.364,1020.76,1019.36, 08212013,120154.378,1020.76,1019.36, 08212013,120155.392,1020.77,1019.37, 08212013,120156.406,1020.77,1019.37, 08212013,120157.420,1020.78,1019.38, 08212013,120158.434,1020.78,1019.38, 08212013,120159.448,1020.78,1019.38, 08212013,120200.462,1020.78,1019.38, 08212013,120201.476,1020.78,1019.38, 08212013,120202.490,1020.78,1019.38, 08212013,120203.505,1020.77,1019.37, 08212013,120204.519,1020.76,1019.36, 08212013,120205.533,1020.75,1019.35, 08212013,120206.547,1020.75,1019.35, 08212013,120207.561,1020.75,1019.35, 08212013,120208.575,1020.77,1019.37, 08212013,120209.589,1020.79,1019.39, 08212013,120210.603,1020.79,1019.39, 08212013,120211.617,1020.79,1019.39, 08212013,120212.631,1020.79,1019.39, 08212013,120213.645,1020.78,1019.38, 08212013,120214.659,1020.76,1019.36, 08212013,120215.673,1020.76,1019.36, 08212013,120216.687,1020.75,1019.35, 08212013,120217.701,1020.75,1019.35, 08212013,120218.715,1020.75,1019.35, 08212013,120219.729,1020.76,1019.36, 08212013,120220.743,1020.77,1019.37, 08212013,120221.757,1020.77,1019.37, 08212013,120222.771,1020.77,1019.37, 08212013,120223.785,1020.77,1019.37, 08212013,120224.799,1020.77,1019.37, 08212013,120225.814,1020.77,1019.37, 08212013,120226.828,1020.77,1019.37, 08212013,120227.842,1020.77,1019.37, 08212013,120228.856,1020.76,1019.36, 08212013,120229.870,1020.75,1019.35, 08212013,120230.884,1020.74,1019.34, 08212013,120231.898,1020.75,1019.35, 08212013,120232.912,1020.76,1019.36, 08212013,120233.926,1020.76,1019.36, 08212013,120234.940,1020.77,1019.37, 08212013,120235.954,1020.78,1019.38, 08212013,120236.968,1020.78,1019.38, 08212013,120237.982,1020.78,1019.38, 08212013,120238.996,1020.77,1019.37, 08212013,120240.010,1020.76,1019.36, 08212013,120241.040,1020.75,1019.35, 08212013,120242.054,1020.75,1019.35, 08212013,120243.068,1020.75,1019.35, 08212013,120244.082,1020.76,1019.36, 08212013,120245.096,1020.76,1019.36, 08212013,120246.110,1020.76,1019.36, 08212013,120247.124,1020.76,1019.36, 08212013,120248.138,1020.75,1019.35, 08212013,120249.152,1020.74,1019.34, 08212013,120250.166,1020.74,1019.34, 08212013,120251.180,1020.76,1019.36, 08212013,120252.194,1020.78,1019.38, 08212013,120253.208,1020.78,1019.38, 08212013,120254.222,1020.78,1019.38, 08212013,120255.236,1020.77,1019.37, 08212013,120256.250,1020.76,1019.36, 08212013,120257.265,1020.75,1019.35, 08212013,120258.279,1020.75,1019.35, 08212013,120259.293,1020.75,1019.35, 08212013,120300.307,1020.75,1019.35, 08212013,120301.321,1020.76,1019.36, 08212013,120302.335,1020.76,1019.36, 08212013,120303.349,1020.76,1019.36, 08212013,120304.363,1020.76,1019.36, 08212013,120305.377,1020.75,1019.35, 08212013,120306.391,1020.75,1019.35, 08212013,120307.421,1020.75,1019.35, 08212013,120308.435,1020.77,1019.37, 08212013,120309.449,1020.77,1019.37, 08212013,120310.463,1020.77,1019.37, 08212013,120311.477,1020.75,1019.35, 08212013,120312.491,1020.74,1019.34, 08212013,120313.505,1020.74,1019.34, 08212013,120314.519,1020.74,1019.34, 08212013,120315.533,1020.75,1019.35, 08212013,120316.547,1020.78,1019.38, 08212013,120317.561,1020.79,1019.39, 08212013,120318.575,1020.79,1019.39, 08212013,120319.589,1020.77,1019.37, 08212013,120320.603,1020.73,1019.33, 08212013,120321.617,1020.71,1019.31, 08212013,120322.631,1020.7,1019.3, 08212013,120323.645,1020.7,1019.3, 08212013,120324.659,1020.74,1019.34, 08212013,120325.705,1020.74,1019.34, 08212013,120326.719,1020.78,1019.38, 08212013,120327.733,1020.8,1019.4, 08212013,120328.747,1020.8,1019.4, 08212013,120329.761,1020.8,1019.4, 08212013,120330.790,1020.79,1019.39, 08212013,120331.804,1020.76,1019.36, 08212013,120332.819,1020.74,1019.34, 08212013,120333.833,1020.73,1019.33, 08212013,120334.847,1020.72,1019.32, 08212013,120335.861,1020.73,1019.33, 08212013,120336.875,1020.73,1019.33, 08212013,120337.889,1020.76,1019.36, 08212013,120338.903,1020.77,1019.37, 08212013,120339.917,1020.78,1019.38, 08212013,120340.931,1020.76,1019.36, 08212013,120341.945,1020.74,1019.34, 08212013,120342.959,1020.73,1019.33, 08212013,120343.973,1020.74,1019.34, 08212013,120344.987,1020.76,1019.36, 08212013,120346.001,1020.78,1019.38, 08212013,120347.015,1020.78,1019.38, 08212013,120348.029,1020.78,1019.38, 08212013,120349.043,1020.77,1019.37, 08212013,120350.057,1020.76,1019.36, 08212013,120351.071,1020.75,1019.35, 08212013,120352.085,1020.74,1019.34, 08212013,120353.099,1020.73,1019.33, 08212013,120354.113,1020.72,1019.32, 08212013,120355.128,1020.73,1019.33, 08212013,120356.142,1020.76,1019.36, 08212013,120357.156,1020.77,1019.37, 08212013,120358.170,1020.78,1019.38, 08212013,120359.184,1020.78,1019.38, 08212013,120400.198,1020.77,1019.37, 08212013,120401.212,1020.76,1019.36, 08212013,120402.226,1020.75,1019.35, 08212013,120403.255,1020.75,1019.35, 08212013,120404.270,1020.75,1019.35, 08212013,120405.284,1020.75,1019.35, 08212013,120406.298,1020.74,1019.34, 08212013,120407.312,1020.73,1019.33, 08212013,120408.326,1020.74,1019.34, 08212013,120409.340,1020.75,1019.35, 08212013,120410.354,1020.75,1019.35, 08212013,120411.383,1020.77,1019.37, 08212013,120412.397,1020.76,1019.36, 08212013,120413.412,1020.75,1019.35, 08212013,120414.426,1020.74,1019.34, 08212013,120415.440,1020.74,1019.34, 08212013,120416.454,1020.75,1019.35, 08212013,120417.468,1020.76,1019.36, 08212013,120418.482,1020.77,1019.37, 08212013,120419.496,1020.77,1019.37, 08212013,120420.510,1020.77,1019.37, 08212013,120421.555,1020.76,1019.36, 08212013,120422.569,1020.74,1019.34, 08212013,120423.583,1020.73,1019.33, 08212013,120424.597,1020.72,1019.32, 08212013,120425.611,1020.71,1019.31, 08212013,120426.625,1020.72,1019.32, 08212013,120427.639,1020.76,1019.36, 08212013,120428.653,1020.76,1019.36, 08212013,120429.667,1020.79,1019.39, 08212013,120430.682,1020.8,1019.4, 08212013,120431.696,1020.8,1019.4, 08212013,120432.710,1020.77,1019.37, 08212013,120433.724,1020.74,1019.34, 08212013,120434.738,1020.71,1019.31, 08212013,120435.752,1020.7,1019.3, 08212013,120436.766,1020.7,1019.3, 08212013,120437.780,1020.71,1019.31, 08212013,120438.794,1020.75,1019.35, 08212013,120439.808,1020.75,1019.35, 08212013,120440.822,1020.77,1019.37, 08212013,120441.836,1020.78,1019.38, 08212013,120442.850,1020.79,1019.39, 08212013,120443.864,1020.79,1019.39, 08212013,120444.878,1020.78,1019.38, 08212013,120445.892,1020.77,1019.37, 08212013,120446.906,1020.74,1019.34, 08212013,120447.920,1020.73,1019.33, 08212013,120448.934,1020.72,1019.32, 08212013,120449.948,1020.72,1019.32, 08212013,120450.962,1020.72,1019.32, 08212013,120451.976,1020.73,1019.33, 08212013,120452.991,1020.74,1019.34, 08212013,120454.005,1020.74,1019.34, 08212013,120455.019,1020.74,1019.34, 08212013,120456.033,1020.74,1019.34, 08212013,120457.047,1020.74,1019.34, 08212013,120458.061,1020.74,1019.34, 08212013,120459.075,1020.74,1019.34, 08212013,120500.089,1020.75,1019.35, 08212013,120501.103,1020.75,1019.35, 08212013,120502.117,1020.75,1019.35, 08212013,120503.131,1020.74,1019.34, 08212013,120504.145,1020.74,1019.34, 08212013,120505.159,1020.75,1019.35, 08212013,120506.173,1020.75,1019.35, 08212013,120507.187,1020.75,1019.35, 08212013,120508.201,1020.73,1019.33, 08212013,120509.215,1020.71,1019.31, 08212013,120510.229,1020.71,1019.31, 08212013,120511.243,1020.75,1019.35, 08212013,120512.257,1020.78,1019.38, 08212013,120513.271,1020.78,1019.38, 08212013,120514.285,1020.8,1019.4, 08212013,120515.300,1020.8,1019.4, 08212013,120516.314,1020.77,1019.37, 08212013,120517.328,1020.73,1019.33, 08212013,120518.342,1020.71,1019.31, 08212013,120519.356,1020.7,1019.3, 08212013,120520.370,1020.72,1019.32, 08212013,120521.384,1020.75,1019.35, 08212013,120522.398,1020.77,1019.37, 08212013,120523.412,1020.77,1019.37, 08212013,120524.426,1020.77,1019.37, 08212013,120525.440,1020.77,1019.37, 08212013,120526.470,1020.77,1019.37, 08212013,120527.484,1020.75,1019.35, 08212013,120528.513,1020.74,1019.34, 08212013,120529.527,1020.73,1019.33, 08212013,120530.541,1020.72,1019.32, 08212013,120531.555,1020.72,1019.32, 08212013,120532.569,1020.72,1019.32, 08212013,120533.584,1020.74,1019.34, 08212013,120534.598,1020.74,1019.34, 08212013,120535.612,1020.75,1019.35, 08212013,120536.626,1020.75,1019.35, 08212013,120537.640,1020.75,1019.35, 08212013,120538.654,1020.74,1019.34, 08212013,120539.668,1020.74,1019.34, 08212013,120540.682,1020.75,1019.35, 08212013,120541.696,1020.76,1019.36, 08212013,120542.710,1020.77,1019.37, 08212013,120543.724,1020.76,1019.36, 08212013,120544.738,1020.74,1019.34, 08212013,120545.752,1020.74,1019.34, 08212013,120546.766,1020.72,1019.32, 08212013,120547.780,1020.71,1019.31, 08212013,120548.794,1020.71,1019.31, 08212013,120549.808,1020.73,1019.33, 08212013,120550.822,1020.76,1019.36, 08212013,120551.836,1020.77,1019.37, 08212013,120552.850,1020.78,1019.38, 08212013,120553.864,1020.78,1019.38, 08212013,120554.878,1020.78,1019.38, 08212013,120555.893,1020.76,1019.36, 08212013,120556.907,1020.75,1019.35, 08212013,120557.921,1020.75,1019.35, 08212013,120558.935,1020.75,1019.35, 08212013,120559.949,1020.74,1019.34, 08212013,120600.963,1020.72,1019.32, 08212013,120601.992,1020.71,1019.31, 08212013,120603.006,1020.71,1019.31, 08212013,120604.020,1020.73,1019.33, 08212013,120605.035,1020.73,1019.33, 08212013,120606.049,1020.75,1019.35, 08212013,120607.063,1020.77,1019.37, 08212013,120608.077,1020.77,1019.37, 08212013,120609.106,1020.77,1019.37, 08212013,120610.120,1020.76,1019.36, 08212013,120611.134,1020.76,1019.36, 08212013,120612.148,1020.75,1019.35, 08212013,120613.163,1020.74,1019.34, 08212013,120614.177,1020.72,1019.32, 08212013,120615.191,1020.72,1019.32, 08212013,120616.205,1020.72,1019.32, 08212013,120617.219,1020.72,1019.32, 08212013,120618.233,1020.73,1019.33, 08212013,120619.247,1020.74,1019.34, 08212013,120620.261,1020.74,1019.34, 08212013,120621.275,1020.74,1019.34, 08212013,120622.289,1020.74,1019.34, 08212013,120623.303,1020.73,1019.33, 08212013,120624.317,1020.74,1019.34, 08212013,120625.331,1020.76,1019.36, 08212013,120626.345,1020.76,1019.36, 08212013,120627.359,1020.76,1019.36, 08212013,120628.373,1020.76,1019.36, 08212013,120629.387,1020.75,1019.35, 08212013,120630.401,1020.74,1019.34, 08212013,120631.415,1020.73,1019.33, 08212013,120632.429,1020.73,1019.33, 08212013,120633.443,1020.73,1019.33, 08212013,120634.489,1020.73,1019.33, 08212013,120635.503,1020.73,1019.33, 08212013,120636.517,1020.74,1019.34, 08212013,120637.531,1020.74,1019.34, 08212013,120638.545,1020.75,1019.35, 08212013,120639.559,1020.76,1019.36, 08212013,120640.573,1020.77,1019.37, 08212013,120641.587,1020.77,1019.37, 08212013,120642.601,1020.76,1019.36, 08212013,120643.646,1020.75,1019.35, 08212013,120644.660,1020.74,1019.34, 08212013,120645.674,1020.73,1019.33, 08212013,120646.688,1020.73,1019.33, 08212013,120647.718,1020.73,1019.33, 08212013,120648.732,1020.73,1019.33, 08212013,120649.746,1020.74,1019.34, 08212013,120650.760,1020.74,1019.34, 08212013,120651.774,1020.75,1019.35, 08212013,120652.788,1020.75,1019.35, 08212013,120653.802,1020.74,1019.34, 08212013,120654.816,1020.73,1019.33, 08212013,120655.830,1020.74,1019.34, 08212013,120656.844,1020.76,1019.36, 08212013,120657.859,1020.78,1019.38, 08212013,120658.873,1020.77,1019.37, 08212013,120659.887,1020.77,1019.37, 08212013,120700.901,1020.75,1019.35, 08212013,120701.915,1020.73,1019.33, 08212013,120702.929,1020.72,1019.32, 08212013,120703.943,1020.72,1019.32, 08212013,120704.957,1020.74,1019.34, 08212013,120705.971,1020.74,1019.34, 08212013,120706.985,1020.74,1019.34, 08212013,120707.999,1020.75,1019.35, 08212013,120709.013,1020.75,1019.35, 08212013,120710.027,1020.74,1019.34, 08212013,120711.041,1020.74,1019.34, 08212013,120712.055,1020.74,1019.34, 08212013,120713.069,1020.74,1019.34, 08212013,120714.083,1020.75,1019.35, 08212013,120715.097,1020.75,1019.35, 08212013,120716.111,1020.76,1019.36, 08212013,120717.125,1020.77,1019.37, 08212013,120718.139,1020.77,1019.37, 08212013,120719.153,1020.76,1019.36, 08212013,120720.168,1020.76,1019.36, 08212013,120721.182,1020.73,1019.33, 08212013,120722.196,1020.71,1019.31, 08212013,120723.210,1020.71,1019.31, 08212013,120724.224,1020.71,1019.31, 08212013,120725.238,1020.73,1019.33, 08212013,120726.252,1020.76,1019.36, 08212013,120727.266,1020.78,1019.38, 08212013,120728.280,1020.79,1019.39, 08212013,120729.294,1020.79,1019.39, 08212013,120730.308,1020.79,1019.39, 08212013,120731.338,1020.74,1019.34, 08212013,120732.352,1020.73,1019.33, 08212013,120733.366,1020.72,1019.32, 08212013,120734.380,1020.73,1019.33, 08212013,120735.394,1020.74,1019.34, 08212013,120736.408,1020.76,1019.36, 08212013,120737.422,1020.77,1019.37, 08212013,120738.436,1020.76,1019.36, 08212013,120739.450,1020.76,1019.36, 08212013,120740.464,1020.76,1019.36, 08212013,120741.478,1020.75,1019.35, 08212013,120742.492,1020.75,1019.35, 08212013,120743.522,1020.75,1019.35, 08212013,120744.536,1020.76,1019.36, 08212013,120745.550,1020.76,1019.36, 08212013,120746.564,1020.76,1019.36, 08212013,120747.578,1020.76,1019.36, 08212013,120748.592,1020.75,1019.35, 08212013,120749.606,1020.75,1019.35, 08212013,120750.620,1020.75,1019.35, 08212013,120751.634,1020.75,1019.35, 08212013,120752.648,1020.74,1019.34, 08212013,120753.662,1020.74,1019.34, 08212013,120754.676,1020.74,1019.34, 08212013,120755.690,1020.75,1019.35, 08212013,120756.704,1020.77,1019.37, 08212013,120757.718,1020.77,1019.37, 08212013,120758.732,1020.77,1019.37, 08212013,120759.746,1020.76,1019.36, 08212013,120800.761,1020.75,1019.35, 08212013,120801.775,1020.75,1019.35, 08212013,120802.789,1020.75,1019.35, 08212013,120803.803,1020.74,1019.34, 08212013,120804.817,1020.74,1019.34, 08212013,120805.831,1020.75,1019.35, 08212013,120806.845,1020.77,1019.37, 08212013,120807.859,1020.78,1019.38, 08212013,120808.873,1020.78,1019.38, 08212013,120809.887,1020.75,1019.35, 08212013,120810.901,1020.71,1019.31, 08212013,120811.915,1020.7,1019.3, 08212013,120812.929,1020.71,1019.31, 08212013,120813.943,1020.71,1019.31, 08212013,120814.957,1020.76,1019.36, 08212013,120815.971,1020.79,1019.39, 08212013,120816.985,1020.81,1019.41, 08212013,120817.999,1020.81,1019.41, 08212013,120819.013,1020.77,1019.37, 08212013,120820.027,1020.72,1019.32, 08212013,120821.073,1020.7,1019.3, 08212013,120822.087,1020.69,1019.29, 08212013,120823.101,1020.72,1019.32, 08212013,120824.115,1020.76,1019.36, 08212013,120825.129,1020.76,1019.36, 08212013,120826.143,1020.78,1019.38, 08212013,120827.157,1020.8,1019.4, 08212013,120828.171,1020.79,1019.39, 08212013,120829.185,1020.76,1019.36, 08212013,120830.215,1020.72,1019.32, 08212013,120831.229,1020.71,1019.31, 08212013,120832.243,1020.72,1019.32, 08212013,120833.257,1020.75,1019.35, 08212013,120834.271,1020.77,1019.37, 08212013,120835.285,1020.79,1019.39, 08212013,120836.299,1020.79,1019.39, 08212013,120837.313,1020.79,1019.39, 08212013,120838.343,1020.77,1019.37, 08212013,120839.357,1020.76,1019.36, 08212013,120840.371,1020.75,1019.35, 08212013,120841.385,1020.74,1019.34, 08212013,120842.399,1020.73,1019.33, 08212013,120843.413,1020.74,1019.34, 08212013,120844.427,1020.74,1019.34, 08212013,120845.441,1020.75,1019.35, 08212013,120846.455,1020.75,1019.35, 08212013,120847.469,1020.75,1019.35, 08212013,120848.483,1020.75,1019.35, 08212013,120849.497,1020.76,1019.36, 08212013,120850.511,1020.77,1019.37, 08212013,120851.525,1020.77,1019.37, 08212013,120852.539,1020.77,1019.37, 08212013,120853.553,1020.77,1019.37, 08212013,120854.567,1020.75,1019.35, 08212013,120855.581,1020.73,1019.33, 08212013,120856.595,1020.71,1019.31, 08212013,120857.609,1020.7,1019.3, 08212013,120858.624,1020.7,1019.3, 08212013,120859.638,1020.74,1019.34, 08212013,120900.652,1020.8,1019.4, 08212013,120901.666,1020.83,1019.43, 08212013,120902.680,1020.83,1019.43, 08212013,120903.694,1020.79,1019.39, 08212013,120904.708,1020.79,1019.39, 08212013,120905.722,1020.75,1019.35, 08212013,120906.736,1020.73,1019.33, 08212013,120907.750,1020.72,1019.32, 08212013,120908.764,1020.72,1019.32, 08212013,120909.778,1020.72,1019.32, 08212013,120910.792,1020.72,1019.32, 08212013,120911.806,1020.73,1019.33, 08212013,120912.820,1020.74,1019.34, 08212013,120913.850,1020.75,1019.35, 08212013,120914.864,1020.75,1019.35, 08212013,120915.878,1020.75,1019.35, 08212013,120916.892,1020.75,1019.35, 08212013,120917.906,1020.75,1019.35, 08212013,120918.920,1020.76,1019.36, 08212013,120919.934,1020.76,1019.36, 08212013,120920.948,1020.76,1019.36, 08212013,120921.962,1020.76,1019.36, 08212013,120922.976,1020.75,1019.35, 08212013,120923.990,1020.73,1019.33, 08212013,120925.004,1020.71,1019.31, 08212013,120926.018,1020.71,1019.31, 08212013,120927.032,1020.71,1019.31, 08212013,120928.046,1020.74,1019.34, 08212013,120929.060,1020.77,1019.37, 08212013,120930.075,1020.79,1019.39, 08212013,120931.089,1020.79,1019.39, 08212013,120932.103,1020.77,1019.37, 08212013,120933.117,1020.73,1019.33, 08212013,120934.131,1020.72,1019.32, 08212013,120935.145,1020.71,1019.31, 08212013,120936.159,1020.72,1019.32, 08212013,120937.173,1020.74,1019.34, 08212013,120938.187,1020.74,1019.34, 08212013,120939.201,1020.76,1019.36, 08212013,120940.215,1020.77,1019.37, 08212013,120941.229,1020.78,1019.38, 08212013,120942.243,1020.76,1019.36, 08212013,120943.257,1020.72,1019.32, 08212013,120944.271,1020.7,1019.3, 08212013,120945.285,1020.73,1019.33, 08212013,120946.299,1020.76,1019.36, 08212013,120947.313,1020.78,1019.38, 08212013,120948.327,1020.78,1019.38, 08212013,120949.357,1020.78,1019.38, 08212013,120950.371,1020.78,1019.38, 08212013,120951.385,1020.76,1019.36, 08212013,120952.399,1020.74,1019.34, 08212013,120953.413,1020.73,1019.33, 08212013,120954.427,1020.74,1019.34, 08212013,120955.441,1020.75,1019.35, 08212013,120956.455,1020.75,1019.35, 08212013,120957.469,1020.75,1019.35, 08212013,120958.483,1020.73,1019.33, 08212013,120959.497,1020.73,1019.33, 08212013,121000.512,1020.72,1019.32, 08212013,121001.526,1020.72,1019.32, 08212013,121002.540,1020.73,1019.33, 08212013,121003.554,1020.76,1019.36, 08212013,121004.568,1020.77,1019.37, 08212013,121005.582,1020.78,1019.38, 08212013,121006.611,1020.77,1019.37, 08212013,121007.625,1020.76,1019.36, 08212013,121008.639,1020.74,1019.34, 08212013,121009.654,1020.74,1019.34, 08212013,121010.668,1020.74,1019.34, 08212013,121011.682,1020.73,1019.33, 08212013,121012.696,1020.73,1019.33, 08212013,121013.710,1020.73,1019.33, 08212013,121014.724,1020.73,1019.33, 08212013,121015.738,1020.73,1019.33, 08212013,121016.752,1020.75,1019.35, 08212013,121017.766,1020.76,1019.36, 08212013,121018.780,1020.75,1019.35, 08212013,121019.794,1020.75,1019.35, 08212013,121020.808,1020.73,1019.33, 08212013,121021.822,1020.72,1019.32, 08212013,121022.836,1020.72,1019.32, 08212013,121023.850,1020.74,1019.34, 08212013,121024.864,1020.76,1019.36, 08212013,121025.878,1020.77,1019.37, 08212013,121026.892,1020.78,1019.38, 08212013,121027.906,1020.77,1019.37, 08212013,121028.920,1020.77,1019.37, 08212013,121029.934,1020.75,1019.35, 08212013,121030.948,1020.72,1019.32, 08212013,121031.963,1020.7,1019.3, 08212013,121032.977,1020.7,1019.3, 08212013,121033.991,1020.71,1019.31, 08212013,121035.005,1020.73,1019.33, 08212013,121036.019,1020.74,1019.34, 08212013,121037.033,1020.75,1019.35, 08212013,121038.047,1020.76,1019.36, 08212013,121039.061,1020.76,1019.36, 08212013,121040.075,1020.76,1019.36, 08212013,121041.089,1020.76,1019.36, 08212013,121042.103,1020.75,1019.35, 08212013,121043.117,1020.75,1019.35, 08212013,121044.131,1020.76,1019.36, 08212013,121045.145,1020.76,1019.36, 08212013,121046.159,1020.74,1019.34, 08212013,121047.173,1020.7,1019.3, 08212013,121048.187,1020.68,1019.28, 08212013,121049.201,1020.69,1019.29, 08212013,121050.215,1020.75,1019.35, 08212013,121051.229,1020.75,1019.35, 08212013,121052.243,1020.8,1019.4, 08212013,121053.257,1020.81,1019.41, 08212013,121054.287,1020.75,1019.35, 08212013,121055.301,1020.71,1019.31, 08212013,121056.315,1020.69,1019.29, 08212013,121057.329,1020.69,1019.29, 08212013,121058.343,1020.71,1019.31, 08212013,121059.357,1020.74,1019.34, 08212013,121100.371,1020.77,1019.37, 08212013,121101.385,1020.77,1019.37, 08212013,121102.399,1020.77,1019.37, 08212013,121103.414,1020.77,1019.37, 08212013,121104.428,1020.75,1019.35, 08212013,121105.442,1020.73,1019.33, 08212013,121106.456,1020.72,1019.32, 08212013,121107.470,1020.72,1019.32, 08212013,121108.484,1020.72,1019.32, 08212013,121109.498,1020.72,1019.32, 08212013,121110.512,1020.73,1019.33, 08212013,121111.526,1020.73,1019.33, 08212013,121112.540,1020.73,1019.33, 08212013,121113.554,1020.74,1019.34, 08212013,121114.568,1020.74,1019.34, 08212013,121115.582,1020.75,1019.35, 08212013,121116.596,1020.75,1019.35, 08212013,121117.610,1020.74,1019.34, 08212013,121118.655,1020.73,1019.33, 08212013,121119.669,1020.72,1019.32, 08212013,121120.684,1020.73,1019.33, 08212013,121121.698,1020.75,1019.35, 08212013,121122.712,1020.76,1019.36, 08212013,121123.726,1020.76,1019.36, 08212013,121124.740,1020.76,1019.36, 08212013,121125.754,1020.76,1019.36, 08212013,121126.768,1020.75,1019.35, 08212013,121127.782,1020.75,1019.35, 08212013,121128.796,1020.74,1019.34, 08212013,121129.841,1020.74,1019.34, 08212013,121130.855,1020.73,1019.33, 08212013,121131.869,1020.73,1019.33, 08212013,121132.883,1020.73,1019.33, 08212013,121133.897,1020.73,1019.33, 08212013,121134.911,1020.73,1019.33, 08212013,121135.925,1020.74,1019.34, 08212013,121136.939,1020.74,1019.34, 08212013,121137.953,1020.74,1019.34, 08212013,121138.968,1020.74,1019.34, 08212013,121139.982,1020.73,1019.33, 08212013,121141.011,1020.71,1019.31, 08212013,121142.025,1020.71,1019.31, 08212013,121143.039,1020.74,1019.34, 08212013,121144.053,1020.76,1019.36, 08212013,121145.067,1020.76,1019.36, 08212013,121146.081,1020.76,1019.36, 08212013,121147.095,1020.75,1019.35, 08212013,121148.110,1020.72,1019.32, 08212013,121149.124,1020.71,1019.31, 08212013,121150.138,1020.71,1019.31, 08212013,121151.167,1020.73,1019.33, 08212013,121152.181,1020.75,1019.35, 08212013,121153.195,1020.77,1019.37, 08212013,121154.209,1020.77,1019.37, 08212013,121155.223,1020.77,1019.37, 08212013,121156.238,1020.75,1019.35, 08212013,121157.252,1020.72,1019.32, 08212013,121158.266,1020.71,1019.31, 08212013,121159.295,1020.7,1019.3, 08212013,121200.309,1020.74,1019.34, 08212013,121201.323,1020.76,1019.36, 08212013,121202.337,1020.77,1019.37, 08212013,121203.351,1020.77,1019.37, 08212013,121204.365,1020.77,1019.37, 08212013,121205.380,1020.77,1019.37, 08212013,121206.394,1020.75,1019.35, 08212013,121207.408,1020.73,1019.33, 08212013,121208.422,1020.72,1019.32, 08212013,121209.436,1020.72,1019.32, 08212013,121210.450,1020.72,1019.32, 08212013,121211.464,1020.72,1019.32, 08212013,121212.478,1020.73,1019.33, 08212013,121213.492,1020.73,1019.33, 08212013,121214.506,1020.74,1019.34, 08212013,121215.520,1020.74,1019.34, 08212013,121216.534,1020.75,1019.35, 08212013,121217.548,1020.76,1019.36, 08212013,121218.562,1020.74,1019.34, 08212013,121219.576,1020.72,1019.32, 08212013,121220.606,1020.71,1019.31, 08212013,121221.635,1020.71,1019.31, 08212013,121222.649,1020.72,1019.32, 08212013,121223.664,1020.73,1019.33, 08212013,121224.678,1020.74,1019.34, 08212013,121225.707,1020.75,1019.35, 08212013,121226.721,1020.75,1019.35, 08212013,121227.735,1020.74,1019.34, 08212013,121228.749,1020.74,1019.34, 08212013,121229.763,1020.73,1019.33, 08212013,121230.777,1020.73,1019.33, 08212013,121231.791,1020.73,1019.33, 08212013,121232.806,1020.74,1019.34, 08212013,121233.820,1020.75,1019.35, 08212013,121234.834,1020.75,1019.35, 08212013,121235.848,1020.75,1019.35, 08212013,121236.862,1020.73,1019.33, 08212013,121237.876,1020.73,1019.33, 08212013,121238.890,1020.72,1019.32, 08212013,121239.904,1020.72,1019.32, 08212013,121240.918,1020.72,1019.32, 08212013,121241.932,1020.72,1019.32, 08212013,121242.946,1020.73,1019.33, 08212013,121243.960,1020.74,1019.34, 08212013,121244.974,1020.75,1019.35, 08212013,121245.988,1020.76,1019.36, 08212013,121247.002,1020.76,1019.36, 08212013,121248.016,1020.75,1019.35, 08212013,121249.030,1020.75,1019.35, 08212013,121250.044,1020.74,1019.34, 08212013,121251.058,1020.73,1019.33, 08212013,121252.072,1020.73,1019.33, 08212013,121253.086,1020.75,1019.35, 08212013,121254.100,1020.76,1019.36, 08212013,121255.130,1020.76,1019.36, 08212013,121256.144,1020.75,1019.35, 08212013,121257.158,1020.73,1019.33, 08212013,121258.188,1020.72,1019.32, 08212013,121259.202,1020.72,1019.32, 08212013,121300.216,1020.72,1019.32, 08212013,121301.230,1020.73,1019.33, 08212013,121302.244,1020.74,1019.34, 08212013,121303.258,1020.76,1019.36, 08212013,121304.272,1020.76,1019.36, 08212013,121305.286,1020.76,1019.36, 08212013,121306.300,1020.76,1019.36, 08212013,121307.314,1020.73,1019.33, 08212013,121308.328,1020.71,1019.31, 08212013,121309.358,1020.7,1019.3, 08212013,121310.372,1020.7,1019.3, 08212013,121311.386,1020.7,1019.3, 08212013,121312.400,1020.72,1019.32, 08212013,121313.414,1020.75,1019.35, 08212013,121314.428,1020.76,1019.36, 08212013,121315.442,1020.77,1019.37, 08212013,121316.472,1020.77,1019.37, 08212013,121317.486,1020.77,1019.37, 08212013,121318.500,1020.76,1019.36, 08212013,121319.514,1020.76,1019.36, 08212013,121320.528,1020.75,1019.35, 08212013,121321.542,1020.73,1019.33, 08212013,121322.556,1020.72,1019.32, 08212013,121323.570,1020.72,1019.32, 08212013,121324.584,1020.72,1019.32, 08212013,121325.598,1020.74,1019.34, 08212013,121326.612,1020.75,1019.35, 08212013,121327.642,1020.75,1019.35, 08212013,121328.656,1020.74,1019.34, 08212013,121329.686,1020.74,1019.34, 08212013,121330.700,1020.74,1019.34, 08212013,121331.714,1020.74,1019.34, 08212013,121332.728,1020.76,1019.36, 08212013,121333.742,1020.77,1019.37, 08212013,121334.756,1020.77,1019.37, 08212013,121335.770,1020.76,1019.36, 08212013,121336.784,1020.73,1019.33, 08212013,121337.798,1020.71,1019.31, 08212013,121338.812,1020.7,1019.3, 08212013,121339.857,1020.71,1019.31, 08212013,121340.871,1020.71,1019.31, 08212013,121341.885,1020.73,1019.33, 08212013,121342.899,1020.77,1019.37, 08212013,121343.914,1020.78,1019.38, 08212013,121344.928,1020.79,1019.39, 08212013,121345.942,1020.79,1019.39, 08212013,121346.956,1020.78,1019.38, 08212013,121347.970,1020.77,1019.37, 08212013,121348.984,1020.74,1019.34, 08212013,121349.998,1020.71,1019.31, 08212013,121351.012,1020.7,1019.3, 08212013,121352.026,1020.7,1019.3, 08212013,121353.040,1020.71,1019.31, 08212013,121354.054,1020.74,1019.34, 08212013,121355.068,1020.78,1019.38, 08212013,121356.082,1020.79,1019.39, 08212013,121357.096,1020.79,1019.39, 08212013,121358.110,1020.78,1019.38, 08212013,121359.124,1020.76,1019.36, 08212013,121400.138,1020.74,1019.34, 08212013,121401.152,1020.74,1019.34, 08212013,121402.182,1020.73,1019.33, 08212013,121403.196,1020.73,1019.33, 08212013,121404.210,1020.74,1019.34, 08212013,121405.240,1020.76,1019.36, 08212013,121406.254,1020.76,1019.36, 08212013,121407.268,1020.76,1019.36, 08212013,121408.282,1020.75,1019.35, 08212013,121409.296,1020.73,1019.33, 08212013,121410.310,1020.73,1019.33, 08212013,121411.324,1020.74,1019.34, 08212013,121412.338,1020.76,1019.36, 08212013,121413.352,1020.76,1019.36, 08212013,121414.366,1020.77,1019.37, 08212013,121415.380,1020.77,1019.37, 08212013,121416.394,1020.76,1019.36, 08212013,121417.408,1020.74,1019.34, 08212013,121418.422,1020.74,1019.34, 08212013,121419.436,1020.73,1019.33, 08212013,121420.450,1020.74,1019.34, 08212013,121421.464,1020.75,1019.35, 08212013,121422.478,1020.76,1019.36, 08212013,121423.493,1020.76,1019.36, 08212013,121424.507,1020.76,1019.36, 08212013,121425.521,1020.76,1019.36, 08212013,121426.535,1020.75,1019.35, 08212013,121427.549,1020.76,1019.36, 08212013,121428.563,1020.76,1019.36, 08212013,121429.577,1020.76,1019.36, 08212013,121430.591,1020.76,1019.36, 08212013,121431.605,1020.74,1019.34, 08212013,121432.619,1020.73,1019.33, 08212013,121433.633,1020.73,1019.33, 08212013,121434.647,1020.74,1019.34, 08212013,121435.661,1020.74,1019.34, 08212013,121436.675,1020.76,1019.36, 08212013,121437.689,1020.76,1019.36, 08212013,121438.703,1020.76,1019.36, 08212013,121439.717,1020.76,1019.36, 08212013,121440.731,1020.77,1019.37, 08212013,121441.745,1020.78,1019.38, 08212013,121442.759,1020.78,1019.38, 08212013,121443.789,1020.76,1019.36, 08212013,121444.803,1020.74,1019.34, 08212013,121445.817,1020.73,1019.33, 08212013,121446.831,1020.73,1019.33, 08212013,121447.845,1020.73,1019.33, 08212013,121448.859,1020.73,1019.33, 08212013,121449.873,1020.75,1019.35, 08212013,121450.887,1020.76,1019.36, 08212013,121451.901,1020.76,1019.36, 08212013,121452.915,1020.76,1019.36, 08212013,121453.929,1020.77,1019.37, 08212013,121454.944,1020.77,1019.37, 08212013,121455.958,1020.77,1019.37, 08212013,121456.972,1020.76,1019.36, 08212013,121457.986,1020.75,1019.35, 08212013,121459.000,1020.73,1019.33, 08212013,121500.014,1020.72,1019.32, 08212013,121501.028,1020.73,1019.33, 08212013,121502.042,1020.76,1019.36, 08212013,121503.056,1020.77,1019.37, 08212013,121504.070,1020.77,1019.37, 08212013,121505.084,1020.77,1019.37, 08212013,121506.098,1020.77,1019.37, 08212013,121507.112,1020.76,1019.36, 08212013,121508.126,1020.76,1019.36, 08212013,121509.140,1020.76,1019.36, 08212013,121510.170,1020.75,1019.35, 08212013,121511.184,1020.75,1019.35, 08212013,121512.198,1020.74,1019.34, 08212013,121513.212,1020.74,1019.34, 08212013,121514.226,1020.76,1019.36, 08212013,121515.240,1020.77,1019.37, 08212013,121516.254,1020.77,1019.37, 08212013,121517.268,1020.77,1019.37, 08212013,121518.282,1020.77,1019.37, 08212013,121519.296,1020.76,1019.36, 08212013,121520.451,1020.75,1019.35, 08212013,121521.480,1020.74,1019.34, 08212013,121522.494,1020.75,1019.35, 08212013,121523.508,1020.76,1019.36, 08212013,121524.522,1020.77,1019.37, 08212013,121525.536,1020.77,1019.37, 08212013,121526.551,1020.76,1019.36, 08212013,121527.580,1020.76,1019.36, 08212013,121528.594,1020.75,1019.35, 08212013,121529.608,1020.74,1019.34, 08212013,121530.622,1020.74,1019.34, 08212013,121531.636,1020.75,1019.35, 08212013,121532.650,1020.76,1019.36, 08212013,121533.664,1020.77,1019.37, 08212013,121534.679,1020.77,1019.37, 08212013,121535.693,1020.77,1019.37, 08212013,121536.707,1020.77,1019.37, 08212013,121537.721,1020.77,1019.37, 08212013,121538.735,1020.77,1019.37, 08212013,121539.749,1020.76,1019.36, 08212013,121540.763,1020.74,1019.34, 08212013,121541.808,1020.74,1019.34, 08212013,121542.822,1020.75,1019.35, 08212013,121543.836,1020.77,1019.37, 08212013,121544.850,1020.77,1019.37, 08212013,121545.864,1020.76,1019.36, 08212013,121546.878,1020.74,1019.34, 08212013,121547.892,1020.73,1019.33, 08212013,121548.906,1020.73,1019.33, 08212013,121549.920,1020.73,1019.33, 08212013,121550.934,1020.75,1019.35, 08212013,121551.948,1020.76,1019.36, 08212013,121552.963,1020.77,1019.37, 08212013,121553.977,1020.78,1019.38, 08212013,121554.991,1020.78,1019.38, 08212013,121556.005,1020.77,1019.37, 08212013,121557.019,1020.76,1019.36, 08212013,121558.033,1020.75,1019.35, 08212013,121559.047,1020.74,1019.34, 08212013,121600.076,1020.73,1019.33, 08212013,121601.090,1020.73,1019.33, 08212013,121602.105,1020.73,1019.33, 08212013,121603.119,1020.73,1019.33, 08212013,121604.133,1020.76,1019.36, 08212013,121605.147,1020.77,1019.37, 08212013,121606.161,1020.78,1019.38, 08212013,121607.175,1020.79,1019.39, 08212013,121608.189,1020.79,1019.39, 08212013,121609.203,1020.78,1019.38, 08212013,121610.232,1020.74,1019.34, 08212013,121611.247,1020.74,1019.34, 08212013,121612.261,1020.71,1019.31, 08212013,121613.275,1020.71,1019.31, 08212013,121614.289,1020.71,1019.31, 08212013,121615.303,1020.74,1019.34, 08212013,121616.348,1020.77,1019.37, 08212013,121617.362,1020.78,1019.38, 08212013,121618.376,1020.79,1019.39, 08212013,121619.390,1020.79,1019.39, 08212013,121620.404,1020.78,1019.38, 08212013,121621.418,1020.77,1019.37, 08212013,121622.432,1020.76,1019.36, 08212013,121623.446,1020.75,1019.35, 08212013,121624.460,1020.75,1019.35, 08212013,121625.474,1020.75,1019.35, 08212013,121626.488,1020.75,1019.35, 08212013,121627.502,1020.75,1019.35, 08212013,121628.517,1020.75,1019.35, 08212013,121629.531,1020.75,1019.35, 08212013,121630.545,1020.75,1019.35, 08212013,121631.574,1020.74,1019.34, 08212013,121632.588,1020.73,1019.33, 08212013,121633.602,1020.73,1019.33, 08212013,121634.616,1020.76,1019.36, 08212013,121635.630,1020.79,1019.39, 08212013,121636.644,1020.8,1019.4, 08212013,121637.659,1020.79,1019.39, 08212013,121638.673,1020.76,1019.36, 08212013,121639.687,1020.72,1019.32, 08212013,121640.701,1020.7,1019.3, 08212013,121641.715,1020.7,1019.3, 08212013,121642.729,1020.69,1019.29, 08212013,121643.743,1020.7,1019.3, 08212013,121644.757,1020.74,1019.34, 08212013,121645.771,1020.78,1019.38, 08212013,121646.785,1020.79,1019.39, 08212013,121647.799,1020.79,1019.39, 08212013,121648.813,1020.78,1019.38, 08212013,121649.827,1020.76,1019.36, 08212013,121650.841,1020.75,1019.35, 08212013,121651.855,1020.74,1019.34, 08212013,121652.885,1020.74,1019.34, 08212013,121653.899,1020.74,1019.34, 08212013,121654.913,1020.74,1019.34, 08212013,121655.927,1020.74,1019.34, 08212013,121656.941,1020.75,1019.35, 08212013,121657.955,1020.75,1019.35, 08212013,121658.969,1020.75,1019.35, 08212013,121659.999,1020.74,1019.34, 08212013,121701.013,1020.73,1019.33, 08212013,121702.027,1020.73,1019.33, 08212013,121703.041,1020.73,1019.33, 08212013,121704.055,1020.73,1019.33, 08212013,121705.069,1020.75,1019.35, 08212013,121706.083,1020.76,1019.36, 08212013,121707.097,1020.77,1019.37, 08212013,121708.111,1020.77,1019.37, 08212013,121709.125,1020.76,1019.36, 08212013,121710.139,1020.76,1019.36, 08212013,121711.153,1020.75,1019.35, 08212013,121712.167,1020.74,1019.34, 08212013,121713.181,1020.74,1019.34, 08212013,121714.195,1020.73,1019.33, 08212013,121715.209,1020.73,1019.33, 08212013,121716.223,1020.73,1019.33, 08212013,121717.238,1020.74,1019.34, 08212013,121718.252,1020.75,1019.35, 08212013,121719.266,1020.75,1019.35, 08212013,121720.280,1020.76,1019.36, 08212013,121721.294,1020.76,1019.36, 08212013,121722.308,1020.76,1019.36, 08212013,121723.322,1020.75,1019.35, 08212013,121724.336,1020.73,1019.33, 08212013,121725.350,1020.73,1019.33, 08212013,121726.364,1020.71,1019.31, 08212013,121727.394,1020.71,1019.31, 08212013,121728.408,1020.71,1019.31, 08212013,121729.422,1020.74,1019.34, 08212013,121730.436,1020.76,1019.36, 08212013,121731.450,1020.76,1019.36, 08212013,121732.464,1020.76,1019.36, 08212013,121733.478,1020.76,1019.36, 08212013,121734.492,1020.76,1019.36, 08212013,121735.506,1020.75,1019.35, 08212013,121736.520,1020.75,1019.35, 08212013,121737.534,1020.73,1019.33, 08212013,121738.548,1020.73,1019.33, 08212013,121739.562,1020.73,1019.33, 08212013,121740.576,1020.75,1019.35, 08212013,121741.590,1020.76,1019.36, 08212013,121742.604,1020.76,1019.36, 08212013,121743.618,1020.74,1019.34, 08212013,121744.632,1020.71,1019.31, 08212013,121745.646,1020.7,1019.3, 08212013,121746.660,1020.71,1019.31, 08212013,121747.674,1020.71,1019.31, 08212013,121748.689,1020.75,1019.35, 08212013,121749.703,1020.8,1019.4, 08212013,121750.717,1020.81,1019.41, 08212013,121751.731,1020.79,1019.39, 08212013,121752.745,1020.76,1019.36, 08212013,121753.759,1020.72,1019.32, 08212013,121754.773,1020.7,1019.3, 08212013,121755.787,1020.7,1019.3, 08212013,121756.801,1020.69,1019.29, 08212013,121757.831,1020.7,1019.3, 08212013,121758.845,1020.7,1019.3, 08212013,121759.859,1020.71,1019.31, 08212013,121800.873,1020.72,1019.32, 08212013,121801.887,1020.74,1019.34, 08212013,121802.901,1020.75,1019.35, 08212013,121803.915,1020.76,1019.36, 08212013,121804.929,1020.75,1019.35, 08212013,121805.943,1020.73,1019.33, 08212013,121806.957,1020.73,1019.33, 08212013,121807.971,1020.71,1019.31, 08212013,121809.001,1020.7,1019.3, 08212013,121810.015,1020.7,1019.3, 08212013,121811.029,1020.7,1019.3, 08212013,121812.043,1020.71,1019.31, 08212013,121813.057,1020.71,1019.31, 08212013,121814.086,1020.72,1019.32, 08212013,121815.116,1020.73,1019.33, 08212013,121816.146,1020.73,1019.33, 08212013,121817.160,1020.72,1019.32, 08212013,121818.174,1020.72,1019.32, 08212013,121819.188,1020.72,1019.32, 08212013,121820.202,1020.74,1019.34, 08212013,121821.216,1020.76,1019.36, 08212013,121822.230,1020.76,1019.36, 08212013,121823.244,1020.75,1019.35, 08212013,121824.258,1020.74,1019.34, 08212013,121825.272,1020.73,1019.33, 08212013,121826.286,1020.73,1019.33, 08212013,121827.300,1020.73,1019.33, 08212013,121828.314,1020.73,1019.33, 08212013,121829.328,1020.73,1019.33, 08212013,121830.342,1020.74,1019.34, 08212013,121831.356,1020.74,1019.34, 08212013,121832.370,1020.73,1019.33, 08212013,121833.385,1020.74,1019.34, 08212013,121834.399,1020.74,1019.34, 08212013,121835.413,1020.74,1019.34, 08212013,121836.427,1020.74,1019.34, 08212013,121837.441,1020.73,1019.33, 08212013,121838.455,1020.72,1019.32, 08212013,121839.469,1020.72,1019.32, 08212013,121840.483,1020.72,1019.32, 08212013,121841.497,1020.72,1019.32, 08212013,121842.511,1020.73,1019.33, 08212013,121843.525,1020.73,1019.33, 08212013,121844.539,1020.73,1019.33, 08212013,121845.553,1020.71,1019.31, 08212013,121846.567,1020.7,1019.3, 08212013,121847.581,1020.71,1019.31, 08212013,121848.595,1020.72,1019.32, 08212013,121849.609,1020.74,1019.34, 08212013,121850.623,1020.74,1019.34, 08212013,121851.637,1020.75,1019.35, 08212013,121852.651,1020.75,1019.35, 08212013,121853.665,1020.74,1019.34, 08212013,121854.679,1020.74,1019.34, 08212013,121855.709,1020.73,1019.33, 08212013,121856.723,1020.73,1019.33, 08212013,121857.737,1020.74,1019.34, 08212013,121858.751,1020.74,1019.34, 08212013,121859.765,1020.74,1019.34, 08212013,121900.779,1020.73,1019.33, 08212013,121901.793,1020.73,1019.33, 08212013,121902.807,1020.71,1019.31, 08212013,121903.821,1020.7,1019.3, 08212013,121904.836,1020.69,1019.29, 08212013,121905.850,1020.7,1019.3, 08212013,121906.864,1020.72,1019.32, 08212013,121907.878,1020.75,1019.35, 08212013,121908.892,1020.77,1019.37, 08212013,121909.906,1020.78,1019.38, 08212013,121910.920,1020.78,1019.38, 08212013,121911.949,1020.76,1019.36, 08212013,121912.963,1020.76,1019.36, 08212013,121913.978,1020.73,1019.33, 08212013,121914.992,1020.72,1019.32, 08212013,121916.006,1020.71,1019.31, 08212013,121917.035,1020.71,1019.31, 08212013,121918.049,1020.71,1019.31, 08212013,121919.063,1020.71,1019.31, 08212013,121920.077,1020.71,1019.31, 08212013,121921.091,1020.71,1019.31, 08212013,121922.106,1020.71,1019.31, 08212013,121923.120,1020.72,1019.32, 08212013,121924.134,1020.73,1019.33, 08212013,121925.148,1020.74,1019.34, 08212013,121926.162,1020.74,1019.34, 08212013,121927.176,1020.75,1019.35, 08212013,121928.190,1020.74,1019.34, 08212013,121929.204,1020.73,1019.33, 08212013,121930.233,1020.71,1019.31, 08212013,121931.248,1020.71,1019.31, 08212013,121932.262,1020.71,1019.31, 08212013,121933.276,1020.71,1019.31, 08212013,121934.290,1020.72,1019.32, 08212013,121935.304,1020.74,1019.34, 08212013,121936.318,1020.76,1019.36, 08212013,121937.332,1020.76,1019.36, 08212013,121938.346,1020.76,1019.36, 08212013,121939.360,1020.75,1019.35, 08212013,121940.421,1020.74,1019.34, 08212013,121941.450,1020.74,1019.34, 08212013,121942.464,1020.74,1019.34, 08212013,121943.478,1020.73,1019.33, 08212013,121944.493,1020.71,1019.31, 08212013,121945.507,1020.7,1019.3, 08212013,121946.567,1020.69,1019.29, 08212013,121947.581,1020.7,1019.3, 08212013,121948.595,1020.73,1019.33, 08212013,121949.610,1020.75,1019.35, 08212013,121950.624,1020.77,1019.37, 08212013,121951.638,1020.77,1019.37, 08212013,121952.652,1020.75,1019.35, 08212013,121953.666,1020.75,1019.35, 08212013,121954.680,1020.72,1019.32, 08212013,121955.694,1020.71,1019.31, 08212013,121956.708,1020.7,1019.3, 08212013,121957.722,1020.7,1019.3, 08212013,121958.736,1020.7,1019.3, 08212013,121959.750,1020.71,1019.31, 08212013,122000.764,1020.71,1019.31, 08212013,122001.778,1020.72,1019.32, 08212013,122002.792,1020.72,1019.32, 08212013,122003.806,1020.72,1019.32, 08212013,122004.820,1020.72,1019.32, 08212013,122005.834,1020.73,1019.33, 08212013,122006.848,1020.73,1019.33, 08212013,122007.862,1020.73,1019.33, 08212013,122008.876,1020.73,1019.33, 08212013,122009.890,1020.71,1019.31, 08212013,122010.920,1020.7,1019.3, 08212013,122011.934,1020.69,1019.29, 08212013,122012.948,1020.7,1019.3, 08212013,122013.962,1020.71,1019.31, 08212013,122014.976,1020.72,1019.32, 08212013,122015.990,1020.72,1019.32, 08212013,122017.004,1020.73,1019.33, 08212013,122018.018,1020.73,1019.33, 08212013,122019.032,1020.72,1019.32, 08212013,122020.047,1020.7,1019.3, 08212013,122021.076,1020.69,1019.29, 08212013,122022.090,1020.68,1019.28, 08212013,122023.104,1020.7,1019.3, 08212013,122024.134,1020.72,1019.32, 08212013,122025.148,1020.74,1019.34, 08212013,122026.162,1020.74,1019.34, 08212013,122027.176,1020.74,1019.34, 08212013,122028.190,1020.73,1019.33, 08212013,122029.204,1020.72,1019.32, 08212013,122030.218,1020.71,1019.31, 08212013,122031.232,1020.71,1019.31, 08212013,122032.246,1020.71,1019.31, 08212013,122033.260,1020.71,1019.31, 08212013,122034.274,1020.71,1019.31, 08212013,122035.288,1020.7,1019.3, 08212013,122036.302,1020.7,1019.3, 08212013,122037.316,1020.7,1019.3, 08212013,122038.331,1020.7,1019.3, 08212013,122039.376,1020.7,1019.3, 08212013,122040.390,1020.7,1019.3, 08212013,122041.404,1020.7,1019.3, 08212013,122042.418,1020.71,1019.31, 08212013,122043.432,1020.71,1019.31, 08212013,122044.446,1020.71,1019.31, 08212013,122045.460,1020.7,1019.3, 08212013,122046.474,1020.69,1019.29, 08212013,122047.488,1020.68,1019.28, 08212013,122048.502,1020.68,1019.28, 08212013,122049.516,1020.68,1019.28, 08212013,122050.530,1020.69,1019.29, 08212013,122051.544,1020.7,1019.3, 08212013,122052.558,1020.71,1019.31, 08212013,122053.572,1020.71,1019.31, 08212013,122054.586,1020.71,1019.31, 08212013,122055.601,1020.71,1019.31, 08212013,122056.615,1020.71,1019.31, 08212013,122057.629,1020.69,1019.29, 08212013,122058.643,1020.69,1019.29, 08212013,122059.657,1020.68,1019.28, 08212013,122100.671,1020.68,1019.28, 08212013,122101.685,1020.69,1019.29, 08212013,122102.699,1020.7,1019.3, 08212013,122103.713,1020.71,1019.31, 08212013,122104.727,1020.71,1019.31, 08212013,122105.741,1020.7,1019.3, 08212013,122106.755,1020.7,1019.3, 08212013,122107.769,1020.7,1019.3, 08212013,122108.783,1020.7,1019.3, 08212013,122109.797,1020.7,1019.3, 08212013,122110.811,1020.7,1019.3, 08212013,122111.825,1020.7,1019.3, 08212013,122112.839,1020.7,1019.3, 08212013,122113.853,1020.7,1019.3, 08212013,122114.867,1020.69,1019.29, 08212013,122115.881,1020.69,1019.29, 08212013,122116.895,1020.69,1019.29, 08212013,122117.925,1020.69,1019.29, 08212013,122118.939,1020.69,1019.29, 08212013,122119.953,1020.69,1019.29, 08212013,122120.967,1020.71,1019.31, 08212013,122121.981,1020.72,1019.32, 08212013,122122.995,1020.73,1019.33, 08212013,122124.009,1020.73,1019.33, 08212013,122125.023,1020.72,1019.32, 08212013,122126.037,1020.7,1019.3, 08212013,122127.067,1020.68,1019.28, 08212013,122128.081,1020.68,1019.28, 08212013,122129.095,1020.68,1019.28, 08212013,122130.109,1020.67,1019.27, 08212013,122131.123,1020.67,1019.27, 08212013,122132.137,1020.67,1019.27, 08212013,122133.151,1020.7,1019.3, 08212013,122134.165,1020.74,1019.34, 08212013,122135.179,1020.75,1019.35, 08212013,122136.194,1020.75,1019.35, 08212013,122137.208,1020.74,1019.34, 08212013,122138.222,1020.72,1019.32, 08212013,122139.236,1020.72,1019.32, 08212013,122140.250,1020.69,1019.29, 08212013,122141.264,1020.66,1019.26, 08212013,122142.278,1020.65,1019.25, 08212013,122143.323,1020.66,1019.26, 08212013,122144.368,1020.68,1019.28, 08212013,122145.382,1020.7,1019.3, 08212013,122146.396,1020.73,1019.33, 08212013,122147.410,1020.74,1019.34, 08212013,122148.424,1020.74,1019.34, 08212013,122149.439,1020.74,1019.34, 08212013,122150.453,1020.74,1019.34, 08212013,122151.467,1020.73,1019.33, 08212013,122152.481,1020.72,1019.32, 08212013,122153.495,1020.71,1019.31, 08212013,122154.509,1020.7,1019.3, 08212013,122155.523,1020.7,1019.3, 08212013,122156.537,1020.69,1019.29, 08212013,122157.551,1020.69,1019.29, 08212013,122158.565,1020.68,1019.28, 08212013,122159.579,1020.67,1019.27, 08212013,122200.593,1020.68,1019.28, 08212013,122201.607,1020.68,1019.28, 08212013,122202.637,1020.7,1019.3, 08212013,122203.651,1020.72,1019.32, 08212013,122204.665,1020.73,1019.33, 08212013,122205.679,1020.71,1019.31, 08212013,122206.693,1020.69,1019.29, 08212013,122207.707,1020.68,1019.28, 08212013,122208.721,1020.68,1019.28, 08212013,122209.735,1020.68,1019.28, 08212013,122210.749,1020.69,1019.29, 08212013,122211.763,1020.69,1019.29, 08212013,122212.777,1020.7,1019.3, 08212013,122213.791,1020.7,1019.3, 08212013,122214.805,1020.71,1019.31, 08212013,122215.819,1020.71,1019.31, 08212013,122216.833,1020.72,1019.32, 08212013,122217.847,1020.72,1019.32, 08212013,122218.861,1020.72,1019.32, 08212013,122219.875,1020.72,1019.32, 08212013,122220.890,1020.71,1019.31, 08212013,122221.904,1020.7,1019.3, 08212013,122222.933,1020.7,1019.3, 08212013,122223.947,1020.7,1019.3, 08212013,122224.961,1020.69,1019.29, 08212013,122225.975,1020.69,1019.29, 08212013,122226.989,1020.7,1019.3, 08212013,122228.003,1020.73,1019.33, 08212013,122229.017,1020.74,1019.34, 08212013,122230.032,1020.75,1019.35, 08212013,122231.046,1020.75,1019.35, 08212013,122232.060,1020.75,1019.35, 08212013,122233.074,1020.74,1019.34, 08212013,122234.088,1020.72,1019.32, 08212013,122235.102,1020.71,1019.31, 08212013,122236.116,1020.7,1019.3, 08212013,122237.130,1020.69,1019.29, 08212013,122238.144,1020.7,1019.3, 08212013,122239.158,1020.71,1019.31, 08212013,122240.172,1020.72,1019.32, 08212013,122241.186,1020.72,1019.32, 08212013,122242.200,1020.73,1019.33, 08212013,122243.214,1020.73,1019.33, 08212013,122244.228,1020.72,1019.32, 08212013,122245.242,1020.72,1019.32, 08212013,122246.256,1020.71,1019.31, 08212013,122247.270,1020.71,1019.31, 08212013,122248.284,1020.71,1019.31, 08212013,122249.298,1020.71,1019.31, 08212013,122250.359,1020.71,1019.31, 08212013,122251.373,1020.71,1019.31, 08212013,122252.387,1020.71,1019.31, 08212013,122253.401,1020.7,1019.3, 08212013,122254.415,1020.7,1019.3, 08212013,122255.429,1020.69,1019.29, 08212013,122256.444,1020.69,1019.29, 08212013,122257.458,1020.69,1019.29, 08212013,122258.472,1020.69,1019.29, 08212013,122259.486,1020.69,1019.29, 08212013,122300.500,1020.7,1019.3, 08212013,122301.514,1020.7,1019.3, 08212013,122302.528,1020.7,1019.3, 08212013,122303.557,1020.7,1019.3, 08212013,122304.571,1020.69,1019.29, 08212013,122305.586,1020.69,1019.29, 08212013,122306.600,1020.69,1019.29, 08212013,122307.614,1020.71,1019.31, 08212013,122308.628,1020.71,1019.31, 08212013,122309.642,1020.7,1019.3, 08212013,122310.656,1020.69,1019.29, 08212013,122311.670,1020.69,1019.29, 08212013,122312.684,1020.71,1019.31, 08212013,122313.698,1020.72,1019.32, 08212013,122314.712,1020.72,1019.32, 08212013,122315.726,1020.72,1019.32, 08212013,122316.740,1020.72,1019.32, 08212013,122317.754,1020.72,1019.32, 08212013,122318.768,1020.71,1019.31, 08212013,122319.782,1020.71,1019.31, 08212013,122320.796,1020.71,1019.31, 08212013,122321.810,1020.71,1019.31, 08212013,122322.824,1020.7,1019.3, 08212013,122323.838,1020.69,1019.29, 08212013,122324.868,1020.7,1019.3, 08212013,122325.898,1020.7,1019.3, 08212013,122326.912,1020.72,1019.32, 08212013,122327.926,1020.73,1019.33, 08212013,122328.940,1020.74,1019.34, 08212013,122329.954,1020.73,1019.33, 08212013,122330.968,1020.72,1019.32, 08212013,122331.982,1020.71,1019.31, 08212013,122332.996,1020.7,1019.3, 08212013,122334.010,1020.69,1019.29, 08212013,122335.024,1020.68,1019.28, 08212013,122336.038,1020.68,1019.28, 08212013,122337.052,1020.68,1019.28, 08212013,122338.066,1020.68,1019.28, 08212013,122339.096,1020.69,1019.29, 08212013,122340.125,1020.69,1019.29, 08212013,122341.498,1020.69,1019.29, 08212013,122342.559,1020.69,1019.29, 08212013,122343.573,1020.7,1019.3, 08212013,122344.587,1020.7,1019.3, 08212013,122345.601,1020.7,1019.3, 08212013,122346.615,1020.7,1019.3, 08212013,122347.629,1020.7,1019.3, 08212013,122348.643,1020.7,1019.3, 08212013,122349.658,1020.68,1019.28, 08212013,122350.672,1020.67,1019.27, 08212013,122351.686,1020.67,1019.27, 08212013,122352.700,1020.69,1019.29, 08212013,122353.714,1020.71,1019.31, 08212013,122354.728,1020.72,1019.32, 08212013,122355.742,1020.72,1019.32, 08212013,122356.756,1020.72,1019.32, 08212013,122357.770,1020.71,1019.31, 08212013,122358.784,1020.7,1019.3, 08212013,122359.798,1020.69,1019.29, 08212013,122400.812,1020.69,1019.29, 08212013,122401.842,1020.69,1019.29, 08212013,122402.856,1020.69,1019.29, 08212013,122403.870,1020.7,1019.3, 08212013,122404.899,1020.7,1019.3, 08212013,122405.929,1020.7,1019.3, 08212013,122406.943,1020.7,1019.3, 08212013,122407.957,1020.69,1019.29, 08212013,122408.971,1020.69,1019.29, 08212013,122410.001,1020.69,1019.29, 08212013,122411.015,1020.7,1019.3, 08212013,122412.029,1020.7,1019.3, 08212013,122413.043,1020.7,1019.3, 08212013,122414.057,1020.71,1019.31, 08212013,122415.071,1020.71,1019.31, 08212013,122416.085,1020.72,1019.32, 08212013,122417.099,1020.71,1019.31, 08212013,122418.113,1020.71,1019.31, 08212013,122419.127,1020.69,1019.29, 08212013,122420.141,1020.69,1019.29, 08212013,122421.171,1020.68,1019.28, 08212013,122422.185,1020.68,1019.28, 08212013,122423.199,1020.69,1019.29, 08212013,122424.213,1020.7,1019.3, 08212013,122425.227,1020.71,1019.31, 08212013,122426.241,1020.73,1019.33, 08212013,122427.255,1020.73,1019.33, 08212013,122428.269,1020.73,1019.33, 08212013,122429.283,1020.72,1019.32, 08212013,122430.297,1020.7,1019.3, 08212013,122431.343,1020.68,1019.28, 08212013,122432.357,1020.66,1019.26, 08212013,122433.371,1020.65,1019.25, 08212013,122434.385,1020.66,1019.26, 08212013,122435.399,1020.67,1019.27, 08212013,122436.413,1020.68,1019.28, 08212013,122437.427,1020.69,1019.29, 08212013,122438.457,1020.69,1019.29, 08212013,122439.471,1020.69,1019.29, 08212013,122440.485,1020.69,1019.29, 08212013,122441.514,1020.69,1019.29, 08212013,122442.528,1020.69,1019.29, 08212013,122443.542,1020.7,1019.3, 08212013,122444.556,1020.71,1019.31, 08212013,122445.570,1020.72,1019.32, 08212013,122446.584,1020.72,1019.32, 08212013,122447.599,1020.7,1019.3, 08212013,122448.613,1020.68,1019.28, 08212013,122449.627,1020.66,1019.26, 08212013,122450.641,1020.66,1019.26, 08212013,122451.655,1020.67,1019.27, 08212013,122452.669,1020.69,1019.29, 08212013,122453.683,1020.71,1019.31, 08212013,122454.697,1020.72,1019.32, 08212013,122455.711,1020.73,1019.33, 08212013,122456.725,1020.73,1019.33, 08212013,122457.739,1020.71,1019.31, 08212013,122458.753,1020.68,1019.28, 08212013,122459.767,1020.67,1019.27, 08212013,122500.781,1020.68,1019.28, 08212013,122501.795,1020.68,1019.28, 08212013,122502.809,1020.71,1019.31, 08212013,122503.823,1020.73,1019.33, 08212013,122504.837,1020.73,1019.33, 08212013,122505.851,1020.72,1019.32, 08212013,122506.865,1020.7,1019.3, 08212013,122507.879,1020.7,1019.3, 08212013,122508.893,1020.7,1019.3, 08212013,122509.908,1020.71,1019.31, 08212013,122510.922,1020.72,1019.32, 08212013,122511.936,1020.72,1019.32, 08212013,122512.950,1020.72,1019.32, 08212013,122513.964,1020.72,1019.32, 08212013,122514.978,1020.7,1019.3, 08212013,122515.992,1020.68,1019.28, 08212013,122517.006,1020.68,1019.28, 08212013,122518.020,1020.69,1019.29, 08212013,122519.034,1020.71,1019.31, 08212013,122520.048,1020.74,1019.34, 08212013,122521.062,1020.74,1019.34, 08212013,122522.076,1020.74,1019.34, 08212013,122523.090,1020.72,1019.32, 08212013,122524.104,1020.7,1019.3, 08212013,122525.134,1020.69,1019.29, 08212013,122526.148,1020.69,1019.29, 08212013,122527.162,1020.69,1019.29, 08212013,122528.176,1020.7,1019.3, 08212013,122529.190,1020.7,1019.3, 08212013,122530.204,1020.7,1019.3, 08212013,122531.218,1020.7,1019.3, 08212013,122532.232,1020.69,1019.29, 08212013,122533.246,1020.67,1019.27, 08212013,122534.260,1020.66,1019.26, 08212013,122535.274,1020.67,1019.27, 08212013,122536.304,1020.71,1019.31, 08212013,122537.318,1020.73,1019.33, 08212013,122538.332,1020.74,1019.34, 08212013,122539.346,1020.74,1019.34, 08212013,122540.360,1020.73,1019.33, 08212013,122541.374,1020.7,1019.3, 08212013,122542.388,1020.7,1019.3, 08212013,122543.402,1020.68,1019.28, 08212013,122544.416,1020.67,1019.27, 08212013,122545.430,1020.66,1019.26, 08212013,122546.444,1020.66,1019.26, 08212013,122547.458,1020.66,1019.26, 08212013,122548.472,1020.67,1019.27, 08212013,122549.486,1020.68,1019.28, 08212013,122550.501,1020.69,1019.29, 08212013,122551.515,1020.69,1019.29, 08212013,122552.529,1020.68,1019.28, 08212013,122553.543,1020.68,1019.28, 08212013,122554.557,1020.67,1019.27, 08212013,122555.571,1020.67,1019.27, 08212013,122556.585,1020.68,1019.28, 08212013,122557.599,1020.68,1019.28, 08212013,122558.613,1020.67,1019.27, 08212013,122559.627,1020.66,1019.26, 08212013,122600.641,1020.65,1019.25, 08212013,122601.655,1020.65,1019.25, 08212013,122602.669,1020.67,1019.27, 08212013,122603.683,1020.69,1019.29, 08212013,122604.697,1020.69,1019.29, 08212013,122605.711,1020.69,1019.29, 08212013,122606.725,1020.69,1019.29, 08212013,122607.739,1020.68,1019.28, 08212013,122608.753,1020.67,1019.27, 08212013,122609.767,1020.67,1019.27, 08212013,122610.781,1020.66,1019.26, 08212013,122611.795,1020.66,1019.26, 08212013,122612.810,1020.66,1019.26, 08212013,122613.824,1020.66,1019.26, 08212013,122614.838,1020.66,1019.26, 08212013,122615.852,1020.66,1019.26, 08212013,122616.866,1020.67,1019.27, 08212013,122617.880,1020.68,1019.28, 08212013,122618.894,1020.68,1019.28, 08212013,122619.908,1020.69,1019.29, 08212013,122620.922,1020.7,1019.3, 08212013,122621.936,1020.69,1019.29, 08212013,122622.950,1020.67,1019.27, 08212013,122623.964,1020.65,1019.25, 08212013,122624.978,1020.64,1019.24, 08212013,122625.992,1020.65,1019.25, 08212013,122627.006,1020.65,1019.25, 08212013,122628.020,1020.66,1019.26, 08212013,122629.034,1020.68,1019.28, 08212013,122630.048,1020.68,1019.28, 08212013,122631.062,1020.69,1019.29, 08212013,122632.076,1020.69,1019.29, 08212013,122633.090,1020.69,1019.29, 08212013,122634.104,1020.69,1019.29, 08212013,122635.119,1020.69,1019.29, 08212013,122636.148,1020.66,1019.26, 08212013,122637.162,1020.66,1019.26, 08212013,122638.176,1020.65,1019.25, 08212013,122639.190,1020.64,1019.24, 08212013,122640.220,1020.65,1019.25, 08212013,122641.234,1020.68,1019.28, 08212013,122642.264,1020.71,1019.31, 08212013,122643.278,1020.72,1019.32, 08212013,122644.292,1020.72,1019.32, 08212013,122645.306,1020.7,1019.3, 08212013,122646.320,1020.67,1019.27, 08212013,122647.349,1020.65,1019.25, 08212013,122648.364,1020.65,1019.25, 08212013,122649.378,1020.64,1019.24, 08212013,122650.407,1020.64,1019.24, 08212013,122651.421,1020.67,1019.27, 08212013,122652.451,1020.69,1019.29, 08212013,122653.465,1020.7,1019.3, 08212013,122654.479,1020.7,1019.3, 08212013,122655.493,1020.69,1019.29, 08212013,122656.507,1020.69,1019.29, 08212013,122657.521,1020.68,1019.28, 08212013,122658.535,1020.67,1019.27, 08212013,122659.549,1020.68,1019.28, 08212013,122700.563,1020.68,1019.28, 08212013,122701.577,1020.69,1019.29, 08212013,122702.591,1020.68,1019.28, 08212013,122703.605,1020.64,1019.24, 08212013,122704.619,1020.61,1019.21, 08212013,122705.634,1020.6,1019.2, 08212013,122706.648,1020.61,1019.21, 08212013,122707.662,1020.61,1019.21, 08212013,122708.676,1020.64,1019.24, 08212013,122709.690,1020.69,1019.29, 08212013,122710.704,1020.72,1019.32, 08212013,122711.718,1020.72,1019.32, 08212013,122712.732,1020.71,1019.31, 08212013,122713.746,1020.68,1019.28, 08212013,122714.760,1020.64,1019.24, 08212013,122715.790,1020.61,1019.21, 08212013,122716.804,1020.6,1019.2, 08212013,122717.818,1020.6,1019.2, 08212013,122718.832,1020.6,1019.2, 08212013,122719.861,1020.63,1019.23, 08212013,122720.875,1020.64,1019.24, 08212013,122721.905,1020.65,1019.25, 08212013,122722.919,1020.67,1019.27, 08212013,122723.933,1020.68,1019.28, 08212013,122724.947,1020.69,1019.29, 08212013,122725.961,1020.68,1019.28, 08212013,122726.975,1020.66,1019.26, 08212013,122727.989,1020.65,1019.25, 08212013,122729.003,1020.65,1019.25, 08212013,122730.017,1020.65,1019.25, 08212013,122731.031,1020.65,1019.25, 08212013,122732.045,1020.66,1019.26, 08212013,122733.060,1020.66,1019.26, 08212013,122734.074,1020.65,1019.25, 08212013,122735.103,1020.64,1019.24, 08212013,122736.133,1020.66,1019.26, 08212013,122737.147,1020.68,1019.28, 08212013,122738.161,1020.7,1019.3, 08212013,122739.191,1020.7,1019.3, 08212013,122740.205,1020.7,1019.3, 08212013,122741.219,1020.68,1019.28, 08212013,122742.233,1020.67,1019.27, 08212013,122743.247,1020.65,1019.25, 08212013,122744.276,1020.65,1019.25, 08212013,122745.290,1020.64,1019.24, 08212013,122746.305,1020.64,1019.24, 08212013,122747.319,1020.66,1019.26, 08212013,122748.333,1020.68,1019.28, 08212013,122749.347,1020.68,1019.28, 08212013,122750.361,1020.68,1019.28, 08212013,122751.375,1020.68,1019.28, 08212013,122752.389,1020.64,1019.24, 08212013,122753.403,1020.63,1019.23, 08212013,122754.417,1020.63,1019.23, 08212013,122755.431,1020.66,1019.26, 08212013,122756.445,1020.67,1019.27, 08212013,122757.459,1020.68,1019.28, 08212013,122758.473,1020.68,1019.28, 08212013,122759.487,1020.68,1019.28, 08212013,122800.501,1020.67,1019.27, 08212013,122801.531,1020.65,1019.25, 08212013,122802.545,1020.65,1019.25, 08212013,122803.559,1020.64,1019.24, 08212013,122804.573,1020.63,1019.23, 08212013,122805.587,1020.63,1019.23, 08212013,122806.601,1020.63,1019.23, 08212013,122807.615,1020.65,1019.25, 08212013,122808.629,1020.67,1019.27, 08212013,122809.643,1020.68,1019.28, 08212013,122810.657,1020.69,1019.29, 08212013,122811.671,1020.68,1019.28, 08212013,122812.685,1020.65,1019.25, 08212013,122813.699,1020.65,1019.25, 08212013,122814.729,1020.63,1019.23, 08212013,122815.743,1020.62,1019.22, 08212013,122816.757,1020.62,1019.22, 08212013,122817.771,1020.62,1019.22, 08212013,122818.785,1020.63,1019.23, 08212013,122819.799,1020.63,1019.23, 08212013,122820.813,1020.64,1019.24, 08212013,122821.827,1020.64,1019.24, 08212013,122822.841,1020.64,1019.24, 08212013,122823.855,1020.65,1019.25, 08212013,122824.869,1020.66,1019.26, 08212013,122825.884,1020.66,1019.26, 08212013,122826.898,1020.66,1019.26, 08212013,122827.912,1020.64,1019.24, 08212013,122828.926,1020.63,1019.23, 08212013,122829.940,1020.64,1019.24, 08212013,122830.954,1020.66,1019.26, 08212013,122831.968,1020.67,1019.27, 08212013,122832.982,1020.67,1019.27, 08212013,122833.996,1020.68,1019.28, 08212013,122835.010,1020.68,1019.28, 08212013,122836.024,1020.68,1019.28, 08212013,122837.038,1020.68,1019.28, 08212013,122838.052,1020.66,1019.26, 08212013,122839.066,1020.62,1019.22, 08212013,122840.080,1020.62,1019.22, 08212013,122841.094,1020.65,1019.25, 08212013,122842.108,1020.67,1019.27, 08212013,122843.122,1020.67,1019.27, 08212013,122844.136,1020.67,1019.27, 08212013,122845.150,1020.68,1019.28, 08212013,122846.164,1020.67,1019.27, 08212013,122847.178,1020.64,1019.24, 08212013,122848.193,1020.62,1019.22, 08212013,122849.207,1020.62,1019.22, 08212013,122850.221,1020.62,1019.22, 08212013,122851.235,1020.63,1019.23, 08212013,122852.295,1020.63,1019.23, 08212013,122853.310,1020.64,1019.24, 08212013,122854.324,1020.64,1019.24, 08212013,122855.338,1020.65,1019.25, 08212013,122856.352,1020.65,1019.25, 08212013,122857.366,1020.65,1019.25, 08212013,122858.395,1020.65,1019.25, 08212013,122859.409,1020.65,1019.25, 08212013,122900.423,1020.65,1019.25, 08212013,122901.438,1020.64,1019.24, 08212013,122902.452,1020.63,1019.23, 08212013,122903.466,1020.62,1019.22, 08212013,122904.480,1020.62,1019.22, 08212013,122905.494,1020.62,1019.22, 08212013,122906.508,1020.62,1019.22, 08212013,122907.522,1020.63,1019.23, 08212013,122908.536,1020.63,1019.23, 08212013,122909.550,1020.64,1019.24, 08212013,122910.564,1020.64,1019.24, 08212013,122911.578,1020.64,1019.24, 08212013,122912.592,1020.64,1019.24, 08212013,122913.606,1020.64,1019.24, 08212013,122914.636,1020.66,1019.26, 08212013,122915.650,1020.66,1019.26, 08212013,122916.664,1020.66,1019.26, 08212013,122917.678,1020.65,1019.25, 08212013,122918.692,1020.62,1019.22, 08212013,122919.706,1020.58,1019.18, 08212013,122920.720,1020.58,1019.18, 08212013,122921.734,1020.6,1019.2, 08212013,122922.748,1020.64,1019.24, 08212013,122923.762,1020.67,1019.27, 08212013,122924.776,1020.68,1019.28, 08212013,122925.790,1020.67,1019.27, 08212013,122926.804,1020.65,1019.25, 08212013,122927.818,1020.65,1019.25, 08212013,122928.848,1020.63,1019.23, 08212013,122929.862,1020.62,1019.22, 08212013,122930.876,1020.62,1019.22, 08212013,122931.890,1020.62,1019.22, 08212013,122932.904,1020.62,1019.22, 08212013,122933.918,1020.62,1019.22, 08212013,122934.932,1020.63,1019.23, 08212013,122935.946,1020.64,1019.24, 08212013,122936.960,1020.64,1019.24, 08212013,122937.974,1020.63,1019.23, 08212013,122938.988,1020.63,1019.23, 08212013,122940.002,1020.61,1019.21, 08212013,122941.016,1020.61,1019.21, 08212013,122942.031,1020.61,1019.21, 08212013,122943.045,1020.64,1019.24, 08212013,122944.059,1020.68,1019.28, 08212013,122945.073,1020.68,1019.28, 08212013,122946.087,1020.63,1019.23, 08212013,122947.116,1020.6,1019.2, 08212013,122948.130,1020.59,1019.19, 08212013,122949.144,1020.59,1019.19, 08212013,122950.158,1020.61,1019.21, 08212013,122951.188,1020.63,1019.23, 08212013,122952.202,1020.65,1019.25, 08212013,122953.216,1020.64,1019.24, 08212013,122954.230,1020.62,1019.22, 08212013,122955.244,1020.61,1019.21, 08212013,122956.258,1020.6,1019.2, 08212013,122957.272,1020.6,1019.2, 08212013,122958.286,1020.59,1019.19, 08212013,122959.300,1020.6,1019.2, 08212013,123000.315,1020.61,1019.21, 08212013,123001.329,1020.63,1019.23, 08212013,123002.343,1020.64,1019.24, 08212013,123003.357,1020.64,1019.24, 08212013,123004.371,1020.64,1019.24, 08212013,123005.385,1020.64,1019.24, 08212013,123006.399,1020.63,1019.23, 08212013,123007.413,1020.63,1019.23, 08212013,123008.427,1020.63,1019.23, 08212013,123009.441,1020.63,1019.23, 08212013,123010.455,1020.62,1019.22, 08212013,123011.469,1020.62,1019.22, 08212013,123012.483,1020.62,1019.22, 08212013,123013.497,1020.62,1019.22, 08212013,123014.511,1020.63,1019.23, 08212013,123015.525,1020.63,1019.23, 08212013,123016.539,1020.63,1019.23, 08212013,123017.553,1020.63,1019.23, 08212013,123018.567,1020.64,1019.24, 08212013,123019.581,1020.64,1019.24, 08212013,123020.595,1020.64,1019.24, 08212013,123021.609,1020.64,1019.24, 08212013,123022.624,1020.63,1019.23, 08212013,123023.638,1020.61,1019.21, 08212013,123024.652,1020.6,1019.2, 08212013,123025.666,1020.61,1019.21, 08212013,123026.680,1020.64,1019.24, 08212013,123027.694,1020.65,1019.25, 08212013,123028.708,1020.66,1019.26, 08212013,123029.722,1020.65,1019.25, 08212013,123030.736,1020.65,1019.25, 08212013,123031.750,1020.61,1019.21, 08212013,123032.764,1020.59,1019.19, 08212013,123033.778,1020.59,1019.19, 08212013,123034.792,1020.59,1019.19, 08212013,123035.806,1020.6,1019.2, 08212013,123036.820,1020.62,1019.22, 08212013,123037.834,1020.63,1019.23, 08212013,123038.848,1020.64,1019.24, 08212013,123039.862,1020.64,1019.24, 08212013,123040.876,1020.64,1019.24, 08212013,123041.890,1020.64,1019.24, 08212013,123042.904,1020.63,1019.23, 08212013,123043.919,1020.62,1019.22, 08212013,123044.933,1020.61,1019.21, 08212013,123045.947,1020.6,1019.2, 08212013,123046.976,1020.6,1019.2, 08212013,123048.006,1020.61,1019.21, 08212013,123049.020,1020.63,1019.23, 08212013,123050.034,1020.64,1019.24, 08212013,123051.048,1020.62,1019.22, 08212013,123052.078,1020.62,1019.22, 08212013,123053.092,1020.63,1019.23, 08212013,123054.106,1020.66,1019.26, 08212013,123055.120,1020.67,1019.27, 08212013,123056.134,1020.65,1019.25, 08212013,123057.148,1020.63,1019.23, 08212013,123058.162,1020.61,1019.21, 08212013,123059.176,1020.61,1019.21, 08212013,123100.190,1020.62,1019.22, 08212013,123101.204,1020.63,1019.23, 08212013,123102.218,1020.64,1019.24, 08212013,123103.232,1020.64,1019.24, 08212013,123104.246,1020.64,1019.24, 08212013,123105.260,1020.64,1019.24, 08212013,123106.274,1020.64,1019.24, 08212013,123107.288,1020.63,1019.23, 08212013,123108.302,1020.63,1019.23, 08212013,123109.316,1020.63,1019.23, 08212013,123110.330,1020.64,1019.24, 08212013,123111.345,1020.64,1019.24, 08212013,123112.359,1020.64,1019.24, 08212013,123113.373,1020.64,1019.24, 08212013,123114.402,1020.64,1019.24, 08212013,123115.416,1020.63,1019.23, 08212013,123116.430,1020.61,1019.21, 08212013,123117.444,1020.59,1019.19, 08212013,123118.458,1020.59,1019.19, 08212013,123119.472,1020.61,1019.21, 08212013,123120.487,1020.63,1019.23, 08212013,123121.501,1020.65,1019.25, 08212013,123122.515,1020.65,1019.25, 08212013,123123.529,1020.66,1019.26, 08212013,123124.543,1020.66,1019.26, 08212013,123125.557,1020.66,1019.26, 08212013,123126.571,1020.65,1019.25, 08212013,123127.585,1020.64,1019.24, 08212013,123128.599,1020.64,1019.24, 08212013,123129.613,1020.64,1019.24, 08212013,123130.627,1020.64,1019.24, 08212013,123131.641,1020.64,1019.24, 08212013,123132.655,1020.63,1019.23, 08212013,123133.669,1020.63,1019.23, 08212013,123134.683,1020.62,1019.22, 08212013,123135.697,1020.61,1019.21, 08212013,123136.711,1020.61,1019.21, 08212013,123137.725,1020.63,1019.23, 08212013,123138.739,1020.65,1019.25, 08212013,123139.753,1020.65,1019.25, 08212013,123140.767,1020.65,1019.25, 08212013,123141.781,1020.64,1019.24, 08212013,123142.796,1020.62,1019.22, 08212013,123143.810,1020.61,1019.21, 08212013,123144.824,1020.61,1019.21, 08212013,123145.838,1020.61,1019.21, 08212013,123146.852,1020.61,1019.21, 08212013,123147.866,1020.61,1019.21, 08212013,123148.880,1020.61,1019.21, 08212013,123149.894,1020.62,1019.22, 08212013,123150.908,1020.63,1019.23, 08212013,123151.922,1020.63,1019.23, 08212013,123152.936,1020.63,1019.23, 08212013,123153.950,1020.61,1019.21, 08212013,123154.964,1020.57,1019.17, 08212013,123155.978,1020.57,1019.17, 08212013,123156.992,1020.55,1019.15, 08212013,123158.006,1020.55,1019.15, 08212013,123159.020,1020.59,1019.19, 08212013,123200.034,1020.64,1019.24, 08212013,123201.048,1020.67,1019.27, 08212013,123202.062,1020.65,1019.25, 08212013,123203.076,1020.62,1019.22, 08212013,123204.090,1020.59,1019.19, 08212013,123205.105,1020.57,1019.17, 08212013,123206.119,1020.57,1019.17, 08212013,123207.133,1020.57,1019.17, 08212013,123208.147,1020.58,1019.18, 08212013,123209.161,1020.6,1019.2, 08212013,123210.175,1020.62,1019.22, 08212013,123211.189,1020.62,1019.22, 08212013,123212.203,1020.62,1019.22, 08212013,123213.217,1020.61,1019.21, 08212013,123214.231,1020.61,1019.21, 08212013,123215.245,1020.61,1019.21, 08212013,123216.259,1020.62,1019.22, 08212013,123217.273,1020.62,1019.22, 08212013,123218.287,1020.64,1019.24, 08212013,123219.301,1020.65,1019.25, 08212013,123220.315,1020.64,1019.24, 08212013,123221.329,1020.63,1019.23, 08212013,123222.343,1020.62,1019.22, 08212013,123223.357,1020.61,1019.21, 08212013,123224.371,1020.6,1019.2, 08212013,123225.385,1020.59,1019.19, 08212013,123226.399,1020.58,1019.18, 08212013,123227.414,1020.6,1019.2, 08212013,123228.428,1020.6,1019.2, 08212013,123229.442,1020.63,1019.23, 08212013,123230.456,1020.64,1019.24, 08212013,123231.470,1020.65,1019.25, 08212013,123232.484,1020.65,1019.25, 08212013,123233.498,1020.65,1019.25, 08212013,123234.527,1020.65,1019.25, 08212013,123235.542,1020.64,1019.24, 08212013,123236.556,1020.62,1019.22, 08212013,123237.570,1020.6,1019.2, 08212013,123238.584,1020.58,1019.18, 08212013,123239.598,1020.58,1019.18, 08212013,123240.612,1020.58,1019.18, 08212013,123241.626,1020.6,1019.2, 08212013,123242.640,1020.63,1019.23, 08212013,123243.654,1020.65,1019.25, 08212013,123244.668,1020.65,1019.25, 08212013,123245.682,1020.65,1019.25, 08212013,123246.696,1020.65,1019.25, 08212013,123247.710,1020.65,1019.25, 08212013,123248.724,1020.63,1019.23, 08212013,123249.738,1020.63,1019.23, 08212013,123250.752,1020.62,1019.22, 08212013,123251.766,1020.61,1019.21, 08212013,123252.780,1020.6,1019.2, 08212013,123253.794,1020.6,1019.2, 08212013,123254.808,1020.6,1019.2, 08212013,123255.822,1020.63,1019.23, 08212013,123256.836,1020.65,1019.25, 08212013,123257.851,1020.65,1019.25, 08212013,123258.865,1020.66,1019.26, 08212013,123259.879,1020.66,1019.26, 08212013,123300.893,1020.65,1019.25, 08212013,123301.907,1020.63,1019.23, 08212013,123302.921,1020.63,1019.23, 08212013,123303.935,1020.62,1019.22, 08212013,123304.949,1020.62,1019.22, 08212013,123305.963,1020.62,1019.22, 08212013,123306.977,1020.63,1019.23, 08212013,123307.991,1020.64,1019.24, 08212013,123309.021,1020.64,1019.24, 08212013,123310.035,1020.66,1019.26, 08212013,123311.049,1020.64,1019.24, 08212013,123312.063,1020.61,1019.21, 08212013,123313.077,1020.6,1019.2, 08212013,123314.091,1020.59,1019.19, 08212013,123315.105,1020.61,1019.21, 08212013,123316.119,1020.63,1019.23, 08212013,123317.149,1020.65,1019.25, 08212013,123318.163,1020.65,1019.25, 08212013,123319.177,1020.65,1019.25, 08212013,123320.191,1020.64,1019.24, 08212013,123321.205,1020.62,1019.22, 08212013,123322.219,1020.6,1019.2, 08212013,123323.233,1020.6,1019.2, 08212013,123324.247,1020.61,1019.21, 08212013,123325.292,1020.62,1019.22, 08212013,123326.322,1020.63,1019.23, 08212013,123327.336,1020.63,1019.23, 08212013,123328.350,1020.64,1019.24, 08212013,123329.364,1020.64,1019.24, 08212013,123330.378,1020.63,1019.23, 08212013,123331.392,1020.6,1019.2, 08212013,123332.406,1020.57,1019.17, 08212013,123333.420,1020.56,1019.16, 08212013,123334.434,1020.56,1019.16, 08212013,123335.448,1020.59,1019.19, 08212013,123336.462,1020.63,1019.23, 08212013,123337.476,1020.65,1019.25, 08212013,123338.490,1020.66,1019.26, 08212013,123339.504,1020.66,1019.26, 08212013,123340.550,1020.66,1019.26, 08212013,123341.564,1020.64,1019.24, 08212013,123342.578,1020.61,1019.21, 08212013,123343.592,1020.6,1019.2, 08212013,123344.606,1020.59,1019.19, 08212013,123345.620,1020.59,1019.19, 08212013,123346.634,1020.6,1019.2, 08212013,123347.648,1020.63,1019.23, 08212013,123348.662,1020.64,1019.24, 08212013,123349.676,1020.66,1019.26, 08212013,123350.690,1020.66,1019.26, 08212013,123351.704,1020.66,1019.26, 08212013,123352.718,1020.65,1019.25, 08212013,123353.732,1020.63,1019.23, 08212013,123354.746,1020.62,1019.22, 08212013,123355.760,1020.61,1019.21, 08212013,123356.774,1020.61,1019.21, 08212013,123357.788,1020.62,1019.22, 08212013,123358.802,1020.62,1019.22, 08212013,123359.816,1020.62,1019.22, 08212013,123400.831,1020.62,1019.22, 08212013,123401.845,1020.63,1019.23, 08212013,123402.859,1020.63,1019.23, 08212013,123403.873,1020.63,1019.23, 08212013,123404.887,1020.64,1019.24, 08212013,123405.901,1020.64,1019.24, 08212013,123406.915,1020.64,1019.24, 08212013,123407.929,1020.64,1019.24, 08212013,123408.943,1020.64,1019.24, 08212013,123409.957,1020.64,1019.24, 08212013,123410.971,1020.62,1019.22, 08212013,123411.985,1020.61,1019.21, 08212013,123412.999,1020.6,1019.2, 08212013,123414.013,1020.6,1019.2, 08212013,123415.027,1020.59,1019.19, 08212013,123416.041,1020.62,1019.22, 08212013,123417.055,1020.65,1019.25, 08212013,123418.069,1020.68,1019.28, 08212013,123419.083,1020.67,1019.27, 08212013,123420.097,1020.63,1019.23, 08212013,123421.111,1020.63,1019.23, 08212013,123422.125,1020.62,1019.22, 08212013,123423.140,1020.61,1019.21, 08212013,123424.154,1020.62,1019.22, 08212013,123425.168,1020.63,1019.23, 08212013,123426.182,1020.63,1019.23, 08212013,123427.196,1020.63,1019.23, 08212013,123428.210,1020.63,1019.23, 08212013,123429.224,1020.63,1019.23, 08212013,123430.238,1020.63,1019.23, 08212013,123431.252,1020.64,1019.24, 08212013,123432.266,1020.64,1019.24, 08212013,123433.280,1020.64,1019.24, 08212013,123434.294,1020.64,1019.24, 08212013,123435.308,1020.63,1019.23, 08212013,123436.353,1020.63,1019.23, 08212013,123437.367,1020.62,1019.22, 08212013,123438.381,1020.61,1019.21, 08212013,123439.411,1020.61,1019.21, 08212013,123440.425,1020.61,1019.21, 08212013,123441.455,1020.62,1019.22, 08212013,123442.484,1020.63,1019.23, 08212013,123443.498,1020.63,1019.23, 08212013,123444.512,1020.64,1019.24, 08212013,123445.527,1020.65,1019.25, 08212013,123446.541,1020.66,1019.26, 08212013,123447.570,1020.67,1019.27, 08212013,123448.600,1020.66,1019.26, 08212013,123449.614,1020.65,1019.25, 08212013,123450.628,1020.63,1019.23, 08212013,123451.642,1020.61,1019.21, 08212013,123452.656,1020.6,1019.2, 08212013,123453.670,1020.6,1019.2, 08212013,123454.684,1020.6,1019.2, 08212013,123455.698,1020.62,1019.22, 08212013,123456.712,1020.64,1019.24, 08212013,123457.726,1020.64,1019.24, 08212013,123458.740,1020.64,1019.24, 08212013,123459.754,1020.64,1019.24, 08212013,123500.768,1020.64,1019.24, 08212013,123501.782,1020.64,1019.24, 08212013,123502.797,1020.63,1019.23, 08212013,123503.811,1020.62,1019.22, 08212013,123504.825,1020.61,1019.21, 08212013,123505.839,1020.61,1019.21, 08212013,123506.853,1020.62,1019.22, 08212013,123507.867,1020.63,1019.23, 08212013,123508.881,1020.63,1019.23, 08212013,123509.895,1020.63,1019.23, 08212013,123510.909,1020.61,1019.21, 08212013,123511.923,1020.6,1019.2, 08212013,123512.937,1020.59,1019.19, 08212013,123513.951,1020.6,1019.2, 08212013,123514.965,1020.61,1019.21, 08212013,123515.979,1020.63,1019.23, 08212013,123516.993,1020.63,1019.23, 08212013,123518.023,1020.63,1019.23, 08212013,123519.037,1020.64,1019.24, 08212013,123520.051,1020.64,1019.24, 08212013,123521.065,1020.64,1019.24, 08212013,123522.079,1020.62,1019.22, 08212013,123523.093,1020.61,1019.21, 08212013,123524.232,1020.61,1019.21, 08212013,123525.246,1020.61,1019.21, 08212013,123526.260,1020.61,1019.21, 08212013,123527.274,1020.61,1019.21, 08212013,123528.288,1020.61,1019.21, 08212013,123529.302,1020.61,1019.21, 08212013,123530.332,1020.61,1019.21, 08212013,123531.346,1020.61,1019.21, 08212013,123532.360,1020.62,1019.22, 08212013,123533.374,1020.63,1019.23, 08212013,123534.388,1020.63,1019.23, 08212013,123535.402,1020.63,1019.23, 08212013,123536.416,1020.63,1019.23, 08212013,123537.430,1020.63,1019.23, 08212013,123538.460,1020.63,1019.23, 08212013,123539.474,1020.63,1019.23, 08212013,123540.488,1020.63,1019.23, 08212013,123541.502,1020.63,1019.23, 08212013,123542.516,1020.64,1019.24, 08212013,123543.530,1020.65,1019.25, 08212013,123544.544,1020.65,1019.25, 08212013,123545.558,1020.63,1019.23, 08212013,123546.572,1020.61,1019.21, 08212013,123547.586,1020.61,1019.21, 08212013,123548.600,1020.62,1019.22, 08212013,123549.614,1020.62,1019.22, 08212013,123550.628,1020.65,1019.25, 08212013,123551.642,1020.66,1019.26, 08212013,123552.672,1020.66,1019.26, 08212013,123553.686,1020.65,1019.25, 08212013,123554.700,1020.64,1019.24, 08212013,123555.730,1020.64,1019.24, 08212013,123556.744,1020.63,1019.23, 08212013,123557.758,1020.63,1019.23, 08212013,123558.772,1020.62,1019.22, 08212013,123559.786,1020.61,1019.21, 08212013,123600.800,1020.61,1019.21, 08212013,123601.814,1020.6,1019.2, 08212013,123602.828,1020.6,1019.2, 08212013,123603.842,1020.63,1019.23, 08212013,123604.856,1020.64,1019.24, 08212013,123605.886,1020.65,1019.25, 08212013,123606.915,1020.65,1019.25, 08212013,123607.929,1020.65,1019.25, 08212013,123608.943,1020.65,1019.25, 08212013,123609.958,1020.65,1019.25, 08212013,123610.972,1020.64,1019.24, 08212013,123611.986,1020.63,1019.23, 08212013,123613.000,1020.61,1019.21, 08212013,123614.014,1020.6,1019.2, 08212013,123615.028,1020.59,1019.19, 08212013,123616.042,1020.6,1019.2, 08212013,123617.056,1020.61,1019.21, 08212013,123618.070,1020.62,1019.22, 08212013,123619.084,1020.62,1019.22, 08212013,123620.098,1020.63,1019.23, 08212013,123621.112,1020.63,1019.23, 08212013,123622.126,1020.62,1019.22, 08212013,123623.140,1020.62,1019.22, 08212013,123624.154,1020.62,1019.22, 08212013,123625.168,1020.62,1019.22, 08212013,123626.182,1020.61,1019.21, 08212013,123627.243,1020.58,1019.18, 08212013,123628.257,1020.57,1019.17, 08212013,123629.271,1020.57,1019.17, 08212013,123630.285,1020.57,1019.17, 08212013,123631.299,1020.58,1019.18, 08212013,123632.313,1020.6,1019.2, 08212013,123633.327,1020.61,1019.21, 08212013,123634.341,1020.61,1019.21, 08212013,123635.355,1020.61,1019.21, 08212013,123636.370,1020.61,1019.21, 08212013,123637.415,1020.63,1019.23, 08212013,123638.429,1020.64,1019.24, 08212013,123639.443,1020.64,1019.24, 08212013,123640.457,1020.63,1019.23, 08212013,123641.471,1020.63,1019.23, 08212013,123642.485,1020.61,1019.21, 08212013,123643.499,1020.6,1019.2, 08212013,123644.513,1020.59,1019.19, 08212013,123645.527,1020.59,1019.19, 08212013,123646.541,1020.59,1019.19, 08212013,123647.586,1020.6,1019.2, 08212013,123648.600,1020.61,1019.21, 08212013,123649.615,1020.63,1019.23, 08212013,123650.629,1020.64,1019.24, 08212013,123651.643,1020.64,1019.24, 08212013,123652.657,1020.64,1019.24, 08212013,123653.671,1020.63,1019.23, 08212013,123654.685,1020.6,1019.2, 08212013,123655.699,1020.58,1019.18, 08212013,123656.713,1020.57,1019.17, 08212013,123657.727,1020.57,1019.17, 08212013,123658.741,1020.59,1019.19, 08212013,123659.755,1020.6,1019.2, 08212013,123700.769,1020.61,1019.21, 08212013,123701.783,1020.6,1019.2, 08212013,123702.797,1020.58,1019.18, 08212013,123703.811,1020.58,1019.18, 08212013,123704.825,1020.58,1019.18, 08212013,123705.839,1020.58,1019.18, 08212013,123706.853,1020.61,1019.21, 08212013,123707.867,1020.65,1019.25, 08212013,123708.881,1020.66,1019.26, 08212013,123709.895,1020.66,1019.26, 08212013,123710.909,1020.63,1019.23, 08212013,123711.924,1020.6,1019.2, 08212013,123712.938,1020.57,1019.17, 08212013,123713.952,1020.56,1019.16, 08212013,123714.966,1020.56,1019.16, 08212013,123715.980,1020.56,1019.16, 08212013,123716.994,1020.63,1019.23, 08212013,123718.008,1020.65,1019.25, 08212013,123719.022,1020.65,1019.25, 08212013,123720.036,1020.65,1019.25, 08212013,123721.050,1020.63,1019.23, 08212013,123722.064,1020.63,1019.23, 08212013,123723.078,1020.61,1019.21, 08212013,123724.092,1020.59,1019.19, 08212013,123725.106,1020.58,1019.18, 08212013,123726.120,1020.58,1019.18, 08212013,123727.134,1020.58,1019.18, 08212013,123728.148,1020.59,1019.19, 08212013,123729.162,1020.6,1019.2, 08212013,123730.223,1020.6,1019.2, 08212013,123731.237,1020.59,1019.19, 08212013,123732.251,1020.59,1019.19, 08212013,123733.265,1020.59,1019.19, 08212013,123734.279,1020.59,1019.19, 08212013,123735.293,1020.59,1019.19, 08212013,123736.307,1020.6,1019.2, 08212013,123737.321,1020.6,1019.2, 08212013,123738.335,1020.6,1019.2, 08212013,123739.350,1020.6,1019.2, 08212013,123740.364,1020.6,1019.2, 08212013,123741.378,1020.59,1019.19, 08212013,123742.392,1020.58,1019.18, 08212013,123743.406,1020.59,1019.19, 08212013,123744.420,1020.59,1019.19, 08212013,123745.434,1020.62,1019.22, 08212013,123746.448,1020.64,1019.24, 08212013,123747.462,1020.64,1019.24, 08212013,123748.492,1020.63,1019.23, 08212013,123749.506,1020.6,1019.2, 08212013,123750.535,1020.58,1019.18, 08212013,123751.549,1020.57,1019.17, 08212013,123752.563,1020.57,1019.17, 08212013,123753.577,1020.57,1019.17, 08212013,123754.591,1020.58,1019.18, 08212013,123755.605,1020.58,1019.18, 08212013,123756.620,1020.61,1019.21, 08212013,123757.634,1020.62,1019.22, 08212013,123758.648,1020.63,1019.23, 08212013,123759.662,1020.63,1019.23, 08212013,123800.676,1020.61,1019.21, 08212013,123801.690,1020.59,1019.19, 08212013,123802.704,1020.57,1019.17, 08212013,123803.718,1020.57,1019.17, 08212013,123804.732,1020.58,1019.18, 08212013,123805.746,1020.61,1019.21, 08212013,123806.760,1020.61,1019.21, 08212013,123807.774,1020.62,1019.22, 08212013,123808.788,1020.62,1019.22, 08212013,123809.802,1020.61,1019.21, 08212013,123810.816,1020.59,1019.19, 08212013,123811.830,1020.59,1019.19, 08212013,123812.844,1020.59,1019.19, 08212013,123813.858,1020.61,1019.21, 08212013,123814.872,1020.63,1019.23, 08212013,123815.886,1020.63,1019.23, 08212013,123816.900,1020.61,1019.21, 08212013,123817.914,1020.61,1019.21, 08212013,123818.929,1020.6,1019.2, 08212013,123819.943,1020.59,1019.19, 08212013,123820.957,1020.59,1019.19, 08212013,123821.971,1020.6,1019.2, 08212013,123822.985,1020.6,1019.2, 08212013,123823.999,1020.59,1019.19, 08212013,123825.013,1020.59,1019.19, 08212013,123826.027,1020.59,1019.19, 08212013,123827.041,1020.59,1019.19, 08212013,123828.055,1020.59,1019.19, 08212013,123829.069,1020.59,1019.19, 08212013,123830.083,1020.6,1019.2, 08212013,123831.097,1020.6,1019.2, 08212013,123832.111,1020.6,1019.2, 08212013,123833.125,1020.61,1019.21, 08212013,123834.139,1020.61,1019.21, 08212013,123835.153,1020.6,1019.2, 08212013,123836.167,1020.6,1019.2, 08212013,123837.181,1020.6,1019.2, 08212013,123838.195,1020.6,1019.2, 08212013,123839.209,1020.6,1019.2, 08212013,123840.223,1020.61,1019.21, 08212013,123841.238,1020.61,1019.21, 08212013,123842.252,1020.61,1019.21, 08212013,123843.266,1020.6,1019.2, 08212013,123844.482,1020.6,1019.2, 08212013,123845.512,1020.59,1019.19, 08212013,123846.526,1020.58,1019.18, 08212013,123847.540,1020.57,1019.17, 08212013,123848.554,1020.57,1019.17, 08212013,123849.568,1020.57,1019.17, 08212013,123850.582,1020.6,1019.2, 08212013,123851.596,1020.64,1019.24, 08212013,123852.610,1020.66,1019.26, 08212013,123853.624,1020.65,1019.25, 08212013,123854.639,1020.63,1019.23, 08212013,123855.653,1020.59,1019.19, 08212013,123856.667,1020.57,1019.17, 08212013,123857.681,1020.56,1019.16, 08212013,123858.695,1020.56,1019.16, 08212013,123859.709,1020.57,1019.17, 08212013,123900.723,1020.59,1019.19, 08212013,123901.737,1020.62,1019.22, 08212013,123902.751,1020.63,1019.23, 08212013,123903.765,1020.63,1019.23, 08212013,123904.779,1020.63,1019.23, 08212013,123905.793,1020.61,1019.21, 08212013,123906.807,1020.6,1019.2, 08212013,123907.821,1020.59,1019.19, 08212013,123908.835,1020.57,1019.17, 08212013,123909.880,1020.57,1019.17, 08212013,123910.894,1020.57,1019.17, 08212013,123911.908,1020.56,1019.16, 08212013,123912.938,1020.57,1019.17, 08212013,123913.952,1020.6,1019.2, 08212013,123914.966,1020.61,1019.21, 08212013,123915.980,1020.61,1019.21, 08212013,123916.994,1020.57,1019.17, 08212013,123918.008,1020.55,1019.15, 08212013,123919.022,1020.56,1019.16, 08212013,123920.036,1020.56,1019.16, 08212013,123921.051,1020.57,1019.17, 08212013,123922.065,1020.58,1019.18, 08212013,123923.079,1020.58,1019.18, 08212013,123924.093,1020.57,1019.17, 08212013,123925.122,1020.56,1019.16, 08212013,123926.136,1020.55,1019.15, 08212013,123927.150,1020.57,1019.17, 08212013,123928.180,1020.59,1019.19, 08212013,123929.194,1020.6,1019.2, 08212013,123930.208,1020.61,1019.21, 08212013,123931.222,1020.61,1019.21, 08212013,123932.236,1020.61,1019.21, 08212013,123933.250,1020.59,1019.19, 08212013,123934.280,1020.57,1019.17, 08212013,123935.294,1020.55,1019.15, 08212013,123936.308,1020.55,1019.15, 08212013,123937.353,1020.55,1019.15, 08212013,123938.367,1020.56,1019.16, 08212013,123939.381,1020.57,1019.17, 08212013,123940.395,1020.59,1019.19, 08212013,123941.409,1020.6,1019.2, 08212013,123942.439,1020.6,1019.2, 08212013,123943.453,1020.61,1019.21, 08212013,123944.467,1020.6,1019.2, 08212013,123945.481,1020.58,1019.18, 08212013,123946.511,1020.56,1019.16, 08212013,123947.525,1020.54,1019.14, 08212013,123948.539,1020.53,1019.13, 08212013,123949.553,1020.53,1019.13, 08212013,123950.567,1020.55,1019.15, 08212013,123951.597,1020.59,1019.19, 08212013,123952.611,1020.61,1019.21, 08212013,123953.625,1020.61,1019.21, 08212013,123954.639,1020.61,1019.21, 08212013,123955.653,1020.62,1019.22, 08212013,123956.667,1020.61,1019.21, 08212013,123957.681,1020.61,1019.21, 08212013,123958.695,1020.59,1019.19, 08212013,123959.709,1020.56,1019.16, 08212013,124000.723,1020.53,1019.13, 08212013,124001.737,1020.51,1019.11, 08212013,124002.751,1020.51,1019.11, 08212013,124003.765,1020.54,1019.14, 08212013,124004.779,1020.54,1019.14, 08212013,124005.793,1020.58,1019.18, 08212013,124006.807,1020.6,1019.2, 08212013,124007.821,1020.6,1019.2, 08212013,124008.851,1020.61,1019.21, 08212013,124009.865,1020.61,1019.21, 08212013,124010.879,1020.61,1019.21, 08212013,124011.909,1020.61,1019.21, 08212013,124012.923,1020.6,1019.2, 08212013,124013.937,1020.55,1019.15, 08212013,124014.967,1020.51,1019.11, 08212013,124015.981,1020.49,1019.09, 08212013,124016.995,1020.51,1019.11, 08212013,124018.009,1020.55,1019.15, 08212013,124019.023,1020.59,1019.19, 08212013,124020.037,1020.6,1019.2, 08212013,124021.051,1020.6,1019.2, 08212013,124022.080,1020.6,1019.2, 08212013,124023.094,1020.6,1019.2, 08212013,124024.109,1020.6,1019.2, 08212013,124025.123,1020.58,1019.18, 08212013,124026.137,1020.56,1019.16, 08212013,124027.151,1020.55,1019.15, 08212013,124028.165,1020.54,1019.14, 08212013,124029.179,1020.55,1019.15, 08212013,124030.193,1020.57,1019.17, 08212013,124031.207,1020.59,1019.19, 08212013,124032.221,1020.59,1019.19, 08212013,124033.235,1020.56,1019.16, 08212013,124034.249,1020.56,1019.16, 08212013,124035.263,1020.53,1019.13, 08212013,124036.277,1020.52,1019.12, 08212013,124037.291,1020.53,1019.13, 08212013,124038.305,1020.54,1019.14, 08212013,124039.319,1020.56,1019.16, 08212013,124040.333,1020.56,1019.16, 08212013,124041.347,1020.56,1019.16, 08212013,124042.361,1020.56,1019.16, 08212013,124043.375,1020.56,1019.16, 08212013,124044.389,1020.55,1019.15, 08212013,124045.403,1020.55,1019.15, 08212013,124046.418,1020.55,1019.15, 08212013,124047.432,1020.55,1019.15, 08212013,124048.446,1020.55,1019.15, 08212013,124049.460,1020.55,1019.15, 08212013,124050.474,1020.54,1019.14, 08212013,124051.488,1020.55,1019.15, 08212013,124052.502,1020.56,1019.16, 08212013,124053.516,1020.57,1019.17, 08212013,124054.530,1020.55,1019.15, 08212013,124055.544,1020.52,1019.12, 08212013,124056.558,1020.52,1019.12, 08212013,124057.572,1020.51,1019.11, 08212013,124058.586,1020.55,1019.15, 08212013,124059.600,1020.6,1019.2, 08212013,124100.614,1020.62,1019.22, 08212013,124101.628,1020.61,1019.21, 08212013,124102.642,1020.56,1019.16, 08212013,124103.656,1020.51,1019.11, 08212013,124104.670,1020.5,1019.1, 08212013,124105.684,1020.49,1019.09, 08212013,124106.698,1020.52,1019.12, 08212013,124107.712,1020.52,1019.12, 08212013,124108.727,1020.55,1019.15, 08212013,124109.741,1020.57,1019.17, 08212013,124110.755,1020.57,1019.17, 08212013,124111.769,1020.57,1019.17, 08212013,124112.783,1020.56,1019.16, 08212013,124113.797,1020.55,1019.15, 08212013,124114.811,1020.56,1019.16, 08212013,124115.825,1020.56,1019.16, 08212013,124116.839,1020.56,1019.16, 08212013,124117.853,1020.56,1019.16, 08212013,124118.867,1020.56,1019.16, 08212013,124119.897,1020.54,1019.14, 08212013,124120.911,1020.51,1019.11, 08212013,124121.925,1020.51,1019.11, 08212013,124122.939,1020.55,1019.15, 08212013,124123.953,1020.57,1019.17, 08212013,124124.967,1020.58,1019.18, 08212013,124125.981,1020.59,1019.19, 08212013,124126.995,1020.58,1019.18, 08212013,124128.009,1020.56,1019.16, 08212013,124129.023,1020.56,1019.16, 08212013,124130.037,1020.54,1019.14, 08212013,124131.067,1020.52,1019.12, 08212013,124132.081,1020.52,1019.12, 08212013,124133.095,1020.52,1019.12, 08212013,124134.109,1020.54,1019.14, 08212013,124135.123,1020.58,1019.18, 08212013,124136.137,1020.59,1019.19, 08212013,124137.151,1020.59,1019.19, 08212013,124138.165,1020.54,1019.14, 08212013,124139.179,1020.51,1019.11, 08212013,124140.193,1020.51,1019.11, 08212013,124141.207,1020.49,1019.09, 08212013,124142.221,1020.49,1019.09, 08212013,124143.235,1020.49,1019.09, 08212013,124144.249,1020.49,1019.09, 08212013,124145.263,1020.49,1019.09, 08212013,124146.277,1020.52,1019.12, 08212013,124147.307,1020.54,1019.14, 08212013,124148.321,1020.55,1019.15, 08212013,124149.335,1020.55,1019.15, 08212013,124150.349,1020.55,1019.15, 08212013,124151.363,1020.55,1019.15, 08212013,124152.377,1020.55,1019.15, 08212013,124153.391,1020.55,1019.15, 08212013,124154.405,1020.55,1019.15, 08212013,124155.419,1020.54,1019.14, 08212013,124156.433,1020.51,1019.11, 08212013,124157.448,1020.49,1019.09, 08212013,124158.462,1020.48,1019.08, 08212013,124159.476,1020.48,1019.08, 08212013,124200.490,1020.49,1019.09, 08212013,124201.504,1020.51,1019.11, 08212013,124202.518,1020.53,1019.13, 08212013,124203.547,1020.55,1019.15, 08212013,124204.561,1020.56,1019.16, 08212013,124205.575,1020.56,1019.16, 08212013,124206.590,1020.55,1019.15, 08212013,124207.604,1020.54,1019.14, 08212013,124208.618,1020.51,1019.11, 08212013,124209.632,1020.5,1019.1, 08212013,124210.646,1020.5,1019.1, 08212013,124211.675,1020.51,1019.11, 08212013,124212.689,1020.54,1019.14, 08212013,124213.703,1020.55,1019.15, 08212013,124214.717,1020.54,1019.14, 08212013,124215.732,1020.5,1019.1, 08212013,124216.746,1020.47,1019.07, 08212013,124217.760,1020.48,1019.08, 08212013,124218.774,1020.51,1019.11, 08212013,124219.788,1020.53,1019.13, 08212013,124220.802,1020.54,1019.14, 08212013,124221.816,1020.54,1019.14, 08212013,124222.830,1020.54,1019.14, 08212013,124223.844,1020.53,1019.13, 08212013,124224.858,1020.52,1019.12, 08212013,124225.872,1020.52,1019.12, 08212013,124226.886,1020.52,1019.12, 08212013,124227.900,1020.52,1019.12, 08212013,124228.914,1020.51,1019.11, 08212013,124229.928,1020.51,1019.11, 08212013,124230.942,1020.51,1019.11, 08212013,124231.956,1020.51,1019.11, 08212013,124232.986,1020.51,1019.11, 08212013,124234.000,1020.5,1019.1, 08212013,124235.014,1020.5,1019.1, 08212013,124236.028,1020.5,1019.1, 08212013,124237.042,1020.49,1019.09, 08212013,124238.056,1020.49,1019.09, 08212013,124239.086,1020.49,1019.09, 08212013,124240.100,1020.51,1019.11, 08212013,124241.114,1020.52,1019.12, 08212013,124242.128,1020.53,1019.13, 08212013,124243.142,1020.53,1019.13, 08212013,124244.156,1020.53,1019.13, 08212013,124245.170,1020.52,1019.12, 08212013,124246.184,1020.49,1019.09, 08212013,124247.198,1020.47,1019.07, 08212013,124248.212,1020.47,1019.07, 08212013,124249.226,1020.49,1019.09, 08212013,124250.240,1020.5,1019.1, 08212013,124251.254,1020.5,1019.1, 08212013,124252.268,1020.51,1019.11, 08212013,124253.282,1020.52,1019.12, 08212013,124254.296,1020.52,1019.12, 08212013,124255.311,1020.53,1019.13, 08212013,124256.325,1020.54,1019.14, 08212013,124257.339,1020.53,1019.13, 08212013,124258.353,1020.51,1019.11, 08212013,124259.367,1020.49,1019.09, 08212013,124300.381,1020.48,1019.08, 08212013,124301.395,1020.47,1019.07, 08212013,124302.409,1020.46,1019.06, 08212013,124303.423,1020.46,1019.06, 08212013,124304.437,1020.46,1019.06, 08212013,124305.451,1020.46,1019.06, 08212013,124306.465,1020.48,1019.08, 08212013,124307.479,1020.5,1019.1, 08212013,124308.509,1020.51,1019.11, 08212013,124309.523,1020.51,1019.11, 08212013,124310.537,1020.5,1019.1, 08212013,124311.551,1020.5,1019.1, 08212013,124312.565,1020.49,1019.09, 08212013,124313.579,1020.49,1019.09, 08212013,124314.593,1020.49,1019.09, 08212013,124315.607,1020.48,1019.08, 08212013,124316.621,1020.48,1019.08, 08212013,124317.635,1020.47,1019.07, 08212013,124318.649,1020.46,1019.06, 08212013,124319.663,1020.47,1019.07, 08212013,124320.677,1020.5,1019.1, 08212013,124321.691,1020.52,1019.12, 08212013,124322.705,1020.54,1019.14, 08212013,124323.719,1020.54,1019.14, 08212013,124324.733,1020.54,1019.14, 08212013,124325.747,1020.53,1019.13, 08212013,124326.762,1020.5,1019.1, 08212013,124327.776,1020.48,1019.08, 08212013,124328.805,1020.47,1019.07, 08212013,124329.819,1020.45,1019.05, 08212013,124330.833,1020.45,1019.05, 08212013,124331.847,1020.44,1019.04, 08212013,124332.861,1020.45,1019.05, 08212013,124333.875,1020.48,1019.08, 08212013,124334.889,1020.51,1019.11, 08212013,124335.904,1020.51,1019.11, 08212013,124336.918,1020.53,1019.13, 08212013,124337.932,1020.53,1019.13, 08212013,124338.946,1020.53,1019.13, 08212013,124339.960,1020.52,1019.12, 08212013,124340.974,1020.48,1019.08, 08212013,124341.988,1020.42,1019.02, 08212013,124343.002,1020.4,1019, 08212013,124344.016,1020.4,1019, 08212013,124345.046,1020.47,1019.07, 08212013,124346.060,1020.47,1019.07, 08212013,124347.074,1020.52,1019.12, 08212013,124348.088,1020.56,1019.16, 08212013,124349.102,1020.56,1019.16, 08212013,124350.116,1020.54,1019.14, 08212013,124351.130,1020.5,1019.1, 08212013,124352.144,1020.45,1019.05, 08212013,124353.158,1020.44,1019.04, 08212013,124354.172,1020.44,1019.04, 08212013,124355.186,1020.46,1019.06, 08212013,124356.200,1020.48,1019.08, 08212013,124357.214,1020.48,1019.08, 08212013,124358.228,1020.5,1019.1, 08212013,124359.242,1020.52,1019.12, 08212013,124400.256,1020.53,1019.13, 08212013,124401.270,1020.53,1019.13, 08212013,124402.284,1020.53,1019.13, 08212013,124403.298,1020.51,1019.11, 08212013,124404.312,1020.47,1019.07, 08212013,124405.326,1020.45,1019.05, 08212013,124406.341,1020.45,1019.05, 08212013,124407.355,1020.45,1019.05, 08212013,124408.369,1020.45,1019.05, 08212013,124409.383,1020.48,1019.08, 08212013,124410.397,1020.5,1019.1, 08212013,124411.411,1020.51,1019.11, 08212013,124412.425,1020.5,1019.1, 08212013,124413.439,1020.49,1019.09, 08212013,124414.453,1020.48,1019.08, 08212013,124415.498,1020.47,1019.07, 08212013,124416.512,1020.47,1019.07, 08212013,124417.526,1020.48,1019.08, 08212013,124418.556,1020.48,1019.08, 08212013,124419.617,1020.48,1019.08, 08212013,124420.631,1020.48,1019.08, 08212013,124421.645,1020.49,1019.09, 08212013,124422.659,1020.49,1019.09, 08212013,124423.688,1020.5,1019.1, 08212013,124424.703,1020.51,1019.11, 08212013,124425.717,1020.51,1019.11, 08212013,124426.731,1020.49,1019.09, 08212013,124427.745,1020.47,1019.07, 08212013,124428.759,1020.46,1019.06, 08212013,124429.773,1020.46,1019.06, 08212013,124430.787,1020.46,1019.06, 08212013,124431.801,1020.49,1019.09, 08212013,124432.815,1020.51,1019.11, 08212013,124433.829,1020.51,1019.11, 08212013,124434.843,1020.48,1019.08, 08212013,124435.888,1020.45,1019.05, 08212013,124436.902,1020.45,1019.05, 08212013,124437.916,1020.45,1019.05, 08212013,124438.930,1020.47,1019.07, 08212013,124439.944,1020.47,1019.07, 08212013,124440.958,1020.47,1019.07, 08212013,124441.988,1020.47,1019.07, 08212013,124443.002,1020.47,1019.07, 08212013,124444.016,1020.45,1019.05, 08212013,124445.030,1020.45,1019.05, 08212013,124446.044,1020.46,1019.06, 08212013,124447.058,1020.47,1019.07, 08212013,124448.072,1020.5,1019.1, 08212013,124449.086,1020.5,1019.1, 08212013,124450.100,1020.52,1019.12, 08212013,124451.115,1020.53,1019.13, 08212013,124452.129,1020.53,1019.13, 08212013,124453.143,1020.51,1019.11, 08212013,124454.157,1020.46,1019.06, 08212013,124455.171,1020.42,1019.02, 08212013,124456.185,1020.41,1019.01, 08212013,124457.199,1020.44,1019.04, 08212013,124458.228,1020.5,1019.1, 08212013,124459.274,1020.5,1019.1, 08212013,124500.288,1020.53,1019.13, 08212013,124501.302,1020.55,1019.15, 08212013,124502.316,1020.54,1019.14, 08212013,124503.345,1020.52,1019.12, 08212013,124504.360,1020.5,1019.1, 08212013,124505.374,1020.49,1019.09, 08212013,124506.388,1020.49,1019.09, 08212013,124507.402,1020.5,1019.1, 08212013,124508.416,1020.5,1019.1, 08212013,124509.430,1020.49,1019.09, 08212013,124510.444,1020.49,1019.09, 08212013,124511.458,1020.48,1019.08, 08212013,124512.487,1020.48,1019.08, 08212013,124513.517,1020.47,1019.07, 08212013,124514.531,1020.47,1019.07, 08212013,124515.545,1020.47,1019.07, 08212013,124516.559,1020.48,1019.08, 08212013,124517.573,1020.5,1019.1, 08212013,124518.587,1020.51,1019.11, 08212013,124519.601,1020.5,1019.1, 08212013,124520.615,1020.47,1019.07, 08212013,124521.629,1020.47,1019.07, 08212013,124522.644,1020.45,1019.05, 08212013,124523.658,1020.44,1019.04, 08212013,124524.672,1020.43,1019.03, 08212013,124525.701,1020.45,1019.05, 08212013,124526.731,1020.46,1019.06, 08212013,124527.745,1020.46,1019.06, 08212013,124528.759,1020.46,1019.06, 08212013,124529.773,1020.45,1019.05, 08212013,124530.787,1020.45,1019.05, 08212013,124531.801,1020.45,1019.05, 08212013,124532.815,1020.45,1019.05, 08212013,124533.845,1020.46,1019.06, 08212013,124534.859,1020.47,1019.07, 08212013,124535.873,1020.47,1019.07, 08212013,124536.887,1020.46,1019.06, 08212013,124537.901,1020.46,1019.06, 08212013,124538.915,1020.46,1019.06, 08212013,124539.929,1020.46,1019.06, 08212013,124540.943,1020.46,1019.06, 08212013,124541.957,1020.45,1019.05, 08212013,124542.971,1020.45,1019.05, 08212013,124543.985,1020.45,1019.05, 08212013,124544.999,1020.45,1019.05, 08212013,124546.013,1020.46,1019.06, 08212013,124547.027,1020.47,1019.07, 08212013,124548.041,1020.47,1019.07, 08212013,124549.056,1020.48,1019.08, 08212013,124550.070,1020.48,1019.08, 08212013,124551.084,1020.48,1019.08, 08212013,124552.098,1020.47,1019.07, 08212013,124553.112,1020.45,1019.05, 08212013,124554.126,1020.45,1019.05, 08212013,124555.140,1020.42,1019.02, 08212013,124556.154,1020.43,1019.03, 08212013,124557.168,1020.44,1019.04, 08212013,124558.182,1020.45,1019.05, 08212013,124559.196,1020.45,1019.05, 08212013,124600.210,1020.45,1019.05, 08212013,124601.224,1020.45,1019.05, 08212013,124602.238,1020.44,1019.04, 08212013,124603.252,1020.43,1019.03, 08212013,124604.266,1020.46,1019.06, 08212013,124605.280,1020.46,1019.06, 08212013,124606.294,1020.49,1019.09, 08212013,124607.308,1020.5,1019.1, 08212013,124608.322,1020.49,1019.09, 08212013,124609.336,1020.47,1019.07, 08212013,124610.350,1020.45,1019.05, 08212013,124611.365,1020.43,1019.03, 08212013,124612.379,1020.42,1019.02, 08212013,124613.393,1020.41,1019.01, 08212013,124614.407,1020.41,1019.01, 08212013,124615.421,1020.41,1019.01, 08212013,124616.435,1020.45,1019.05, 08212013,124617.449,1020.48,1019.08, 08212013,124618.463,1020.5,1019.1, 08212013,124619.477,1020.51,1019.11, 08212013,124620.491,1020.51,1019.11, 08212013,124621.505,1020.5,1019.1, 08212013,124622.519,1020.46,1019.06, 08212013,124623.533,1020.46,1019.06, 08212013,124624.547,1020.43,1019.03, 08212013,124625.561,1020.41,1019.01, 08212013,124626.575,1020.42,1019.02, 08212013,124627.589,1020.44,1019.04, 08212013,124628.603,1020.46,1019.06, 08212013,124629.617,1020.48,1019.08, 08212013,124630.631,1020.5,1019.1, 08212013,124631.661,1020.51,1019.11, 08212013,124632.675,1020.51,1019.11, 08212013,124633.689,1020.5,1019.1, 08212013,124634.703,1020.5,1019.1, 08212013,124635.717,1020.47,1019.07, 08212013,124636.731,1020.45,1019.05, 08212013,124637.745,1020.44,1019.04, 08212013,124638.759,1020.44,1019.04, 08212013,124639.773,1020.45,1019.05, 08212013,124640.787,1020.46,1019.06, 08212013,124641.801,1020.48,1019.08, 08212013,124642.816,1020.49,1019.09, 08212013,124643.830,1020.49,1019.09, 08212013,124644.859,1020.5,1019.1, 08212013,124645.873,1020.5,1019.1, 08212013,124646.887,1020.47,1019.07, 08212013,124647.901,1020.46,1019.06, 08212013,124648.915,1020.46,1019.06, 08212013,124649.929,1020.47,1019.07, 08212013,124650.943,1020.47,1019.07, 08212013,124651.958,1020.47,1019.07, 08212013,124652.972,1020.46,1019.06, 08212013,124653.986,1020.45,1019.05, 08212013,124655.000,1020.46,1019.06, 08212013,124656.014,1020.46,1019.06, 08212013,124657.028,1020.48,1019.08, 08212013,124658.042,1020.5,1019.1, 08212013,124659.056,1020.5,1019.1, 08212013,124700.070,1020.49,1019.09, 08212013,124701.084,1020.47,1019.07, 08212013,124702.098,1020.46,1019.06, 08212013,124703.112,1020.47,1019.07, 08212013,124704.126,1020.51,1019.11, 08212013,124705.140,1020.53,1019.13, 08212013,124706.185,1020.54,1019.14, 08212013,124707.199,1020.54,1019.14, 08212013,124708.213,1020.51,1019.11, 08212013,124709.228,1020.47,1019.07, 08212013,124710.242,1020.44,1019.04, 08212013,124711.271,1020.42,1019.02, 08212013,124712.285,1020.42,1019.02, 08212013,124713.299,1020.45,1019.05, 08212013,124714.313,1020.48,1019.08, 08212013,124715.327,1020.49,1019.09, 08212013,124716.341,1020.51,1019.11, 08212013,124717.355,1020.51,1019.11, 08212013,124718.370,1020.51,1019.11, 08212013,124719.384,1020.49,1019.09, 08212013,124720.398,1020.46,1019.06, 08212013,124721.412,1020.45,1019.05, 08212013,124722.426,1020.44,1019.04, 08212013,124723.440,1020.44,1019.04, 08212013,124724.454,1020.46,1019.06, 08212013,124725.468,1020.49,1019.09, 08212013,124726.482,1020.51,1019.11, 08212013,124727.496,1020.52,1019.12, 08212013,124728.526,1020.5,1019.1, 08212013,124729.555,1020.5,1019.1, 08212013,124730.569,1020.48,1019.08, 08212013,124731.583,1020.46,1019.06, 08212013,124732.597,1020.46,1019.06, 08212013,124733.611,1020.47,1019.07, 08212013,124734.625,1020.47,1019.07, 08212013,124735.639,1020.47,1019.07, 08212013,124736.654,1020.47,1019.07, 08212013,124737.668,1020.46,1019.06, 08212013,124738.682,1020.47,1019.07, 08212013,124739.696,1020.49,1019.09, 08212013,124740.710,1020.49,1019.09, 08212013,124741.724,1020.5,1019.1, 08212013,124742.738,1020.51,1019.11, 08212013,124743.752,1020.5,1019.1, 08212013,124744.766,1020.48,1019.08, 08212013,124745.780,1020.47,1019.07, 08212013,124746.794,1020.46,1019.06, 08212013,124747.808,1020.46,1019.06, 08212013,124748.822,1020.48,1019.08, 08212013,124749.852,1020.48,1019.08, 08212013,124750.866,1020.49,1019.09, 08212013,124751.880,1020.49,1019.09, 08212013,124752.894,1020.47,1019.07, 08212013,124753.908,1020.45,1019.05, 08212013,124754.922,1020.44,1019.04, 08212013,124755.936,1020.43,1019.03, 08212013,124756.950,1020.43,1019.03, 08212013,124757.964,1020.44,1019.04, 08212013,124758.978,1020.44,1019.04, 08212013,124759.992,1020.46,1019.06, 08212013,124801.006,1020.47,1019.07, 08212013,124802.020,1020.47,1019.07, 08212013,124803.034,1020.47,1019.07, 08212013,124804.048,1020.45,1019.05, 08212013,124805.062,1020.45,1019.05, 08212013,124806.076,1020.45,1019.05, 08212013,124807.091,1020.46,1019.06, 08212013,124808.105,1020.47,1019.07, 08212013,124809.119,1020.47,1019.07, 08212013,124810.133,1020.47,1019.07, 08212013,124811.147,1020.45,1019.05, 08212013,124812.161,1020.43,1019.03, 08212013,124813.175,1020.43,1019.03, 08212013,124814.189,1020.43,1019.03, 08212013,124815.203,1020.44,1019.04, 08212013,124816.217,1020.47,1019.07, 08212013,124817.247,1020.48,1019.08, 08212013,124818.261,1020.47,1019.07, 08212013,124819.275,1020.47,1019.07, 08212013,124820.289,1020.46,1019.06, 08212013,124821.303,1020.46,1019.06, 08212013,124822.317,1020.46,1019.06, 08212013,124823.331,1020.46,1019.06, 08212013,124824.345,1020.47,1019.07, 08212013,124825.359,1020.47,1019.07, 08212013,124826.373,1020.46,1019.06, 08212013,124827.387,1020.45,1019.05, 08212013,124828.401,1020.45,1019.05, 08212013,124829.415,1020.45,1019.05, 08212013,124830.429,1020.46,1019.06, 08212013,124831.443,1020.48,1019.08, 08212013,124832.457,1020.48,1019.08, 08212013,124833.471,1020.48,1019.08, 08212013,124834.501,1020.48,1019.08, 08212013,124835.515,1020.48,1019.08, 08212013,124836.529,1020.5,1019.1, 08212013,124837.559,1020.51,1019.11, 08212013,124838.573,1020.51,1019.11, 08212013,124839.587,1020.5,1019.1, 08212013,124840.601,1020.47,1019.07, 08212013,124841.646,1020.43,1019.03, 08212013,124842.660,1020.42,1019.02, 08212013,124843.674,1020.42,1019.02, 08212013,124844.688,1020.42,1019.02, 08212013,124845.733,1020.45,1019.05, 08212013,124846.747,1020.47,1019.07, 08212013,124847.762,1020.48,1019.08, 08212013,124848.776,1020.5,1019.1, 08212013,124849.790,1020.51,1019.11, 08212013,124850.804,1020.52,1019.12, 08212013,124851.818,1020.5,1019.1, 08212013,124852.832,1020.46,1019.06, 08212013,124853.846,1020.45,1019.05, 08212013,124854.891,1020.45,1019.05, 08212013,124855.905,1020.46,1019.06, 08212013,124856.919,1020.46,1019.06, 08212013,124857.933,1020.46,1019.06, 08212013,124858.947,1020.46,1019.06, 08212013,124859.961,1020.46,1019.06, 08212013,124900.975,1020.47,1019.07, 08212013,124901.989,1020.47,1019.07, 08212013,124903.003,1020.48,1019.08, 08212013,124904.017,1020.48,1019.08, 08212013,124905.032,1020.48,1019.08, 08212013,124906.046,1020.48,1019.08, 08212013,124907.060,1020.48,1019.08, 08212013,124908.074,1020.47,1019.07, 08212013,124909.088,1020.45,1019.05, 08212013,124910.102,1020.44,1019.04, 08212013,124911.116,1020.43,1019.03, 08212013,124912.130,1020.43,1019.03, 08212013,124913.144,1020.43,1019.03, 08212013,124914.158,1020.45,1019.05, 08212013,124915.172,1020.48,1019.08, 08212013,124916.186,1020.48,1019.08, 08212013,124917.200,1020.49,1019.09, 08212013,124918.214,1020.5,1019.1, 08212013,124919.228,1020.49,1019.09, 08212013,124920.242,1020.46,1019.06, 08212013,124921.272,1020.42,1019.02, 08212013,124922.286,1020.41,1019.01, 08212013,124923.300,1020.41,1019.01, 08212013,124924.314,1020.41,1019.01, 08212013,124925.328,1020.44,1019.04, 08212013,124926.342,1020.48,1019.08, 08212013,124927.356,1020.49,1019.09, 08212013,124928.370,1020.49,1019.09, 08212013,124929.384,1020.47,1019.07, 08212013,124930.398,1020.47,1019.07, 08212013,124931.412,1020.46,1019.06, 08212013,124932.426,1020.46,1019.06, 08212013,124933.440,1020.46,1019.06, 08212013,124934.454,1020.45,1019.05, 08212013,124935.468,1020.45,1019.05, 08212013,124936.483,1020.44,1019.04, 08212013,124937.497,1020.44,1019.04, 08212013,124938.511,1020.44,1019.04, 08212013,124939.540,1020.45,1019.05, 08212013,124940.554,1020.46,1019.06, 08212013,124941.568,1020.47,1019.07, 08212013,124942.582,1020.47,1019.07, 08212013,124943.596,1020.46,1019.06, 08212013,124944.610,1020.44,1019.04, 08212013,124945.625,1020.43,1019.03, 08212013,124946.639,1020.43,1019.03, 08212013,124947.653,1020.43,1019.03, 08212013,124948.667,1020.45,1019.05, 08212013,124949.681,1020.46,1019.06, 08212013,124950.695,1020.46,1019.06, 08212013,124951.709,1020.45,1019.05, 08212013,124952.723,1020.43,1019.03, 08212013,124953.737,1020.42,1019.02, 08212013,124954.751,1020.42,1019.02, 08212013,124955.765,1020.44,1019.04, 08212013,124956.779,1020.46,1019.06, 08212013,124957.809,1020.46,1019.06, 08212013,124958.823,1020.47,1019.07, 08212013,124959.837,1020.49,1019.09, 08212013,125000.851,1020.5,1019.1, 08212013,125001.865,1020.48,1019.08, 08212013,125002.879,1020.46,1019.06, 08212013,125003.893,1020.43,1019.03, 08212013,125004.907,1020.42,1019.02, 08212013,125005.921,1020.42,1019.02, 08212013,125006.935,1020.42,1019.02, 08212013,125007.949,1020.42,1019.02, 08212013,125008.963,1020.44,1019.04, 08212013,125009.977,1020.45,1019.05, 08212013,125010.991,1020.45,1019.05, 08212013,125012.005,1020.45,1019.05, 08212013,125013.019,1020.45,1019.05, 08212013,125014.033,1020.45,1019.05, 08212013,125015.047,1020.47,1019.07, 08212013,125016.061,1020.48,1019.08, 08212013,125017.076,1020.48,1019.08, 08212013,125018.090,1020.47,1019.07, 08212013,125019.104,1020.47,1019.07, 08212013,125020.149,1020.43,1019.03, 08212013,125021.163,1020.41,1019.01, 08212013,125022.177,1020.39,1018.99, 08212013,125023.191,1020.38,1018.98, 08212013,125024.205,1020.41,1019.01, 08212013,125025.219,1020.46,1019.06, 08212013,125026.233,1020.5,1019.1, 08212013,125027.247,1020.5,1019.1, 08212013,125028.261,1020.48,1019.08, 08212013,125029.275,1020.45,1019.05, 08212013,125030.289,1020.45,1019.05, 08212013,125031.303,1020.42,1019.02, 08212013,125032.317,1020.41,1019.01, 08212013,125033.331,1020.41,1019.01, 08212013,125034.346,1020.41,1019.01, 08212013,125035.360,1020.42,1019.02, 08212013,125036.374,1020.43,1019.03, 08212013,125037.388,1020.44,1019.04, 08212013,125038.402,1020.45,1019.05, 08212013,125039.416,1020.44,1019.04, 08212013,125040.430,1020.42,1019.02, 08212013,125041.444,1020.42,1019.02, 08212013,125042.458,1020.4,1019, 08212013,125043.472,1020.41,1019.01, 08212013,125044.486,1020.44,1019.04, 08212013,125045.500,1020.46,1019.06, 08212013,125046.514,1020.47,1019.07, 08212013,125047.528,1020.46,1019.06, 08212013,125048.573,1020.43,1019.03, 08212013,125049.587,1020.43,1019.03, 08212013,125050.601,1020.42,1019.02, 08212013,125051.615,1020.42,1019.02, 08212013,125052.630,1020.43,1019.03, 08212013,125053.644,1020.45,1019.05, 08212013,125054.658,1020.46,1019.06, 08212013,125055.687,1020.46,1019.06, 08212013,125056.701,1020.46,1019.06, 08212013,125057.715,1020.44,1019.04, 08212013,125058.729,1020.42,1019.02, 08212013,125059.743,1020.4,1019, 08212013,125100.758,1020.4,1019, 08212013,125101.772,1020.4,1019, 08212013,125102.786,1020.44,1019.04, 08212013,125103.800,1020.46,1019.06, 08212013,125104.814,1020.47,1019.07, 08212013,125105.828,1020.48,1019.08, 08212013,125106.842,1020.46,1019.06, 08212013,125107.856,1020.44,1019.04, 08212013,125108.870,1020.42,1019.02, 08212013,125109.884,1020.41,1019.01, 08212013,125110.898,1020.41,1019.01, 08212013,125111.912,1020.41,1019.01, 08212013,125112.926,1020.43,1019.03, 08212013,125113.940,1020.44,1019.04, 08212013,125114.954,1020.45,1019.05, 08212013,125115.984,1020.45,1019.05, 08212013,125116.998,1020.44,1019.04, 08212013,125118.012,1020.44,1019.04, 08212013,125119.026,1020.44,1019.04, 08212013,125120.040,1020.44,1019.04, 08212013,125121.054,1020.44,1019.04, 08212013,125122.068,1020.44,1019.04, 08212013,125123.082,1020.44,1019.04, 08212013,125124.096,1020.44,1019.04, 08212013,125125.110,1020.44,1019.04, 08212013,125126.124,1020.44,1019.04, 08212013,125127.138,1020.44,1019.04, 08212013,125128.152,1020.44,1019.04, 08212013,125129.166,1020.43,1019.03, 08212013,125130.180,1020.41,1019.01, 08212013,125131.210,1020.41,1019.01, 08212013,125132.224,1020.41,1019.01, 08212013,125133.238,1020.41,1019.01, 08212013,125134.252,1020.41,1019.01, 08212013,125135.266,1020.42,1019.02, 08212013,125136.280,1020.43,1019.03, 08212013,125137.294,1020.44,1019.04, 08212013,125138.324,1020.44,1019.04, 08212013,125139.338,1020.44,1019.04, 08212013,125140.352,1020.43,1019.03, 08212013,125141.366,1020.43,1019.03, 08212013,125142.380,1020.42,1019.02, 08212013,125143.394,1020.42,1019.02, 08212013,125144.408,1020.42,1019.02, 08212013,125145.438,1020.4,1019, 08212013,125146.452,1020.4,1019, 08212013,125147.466,1020.4,1019, 08212013,125148.480,1020.4,1019, 08212013,125149.494,1020.41,1019.01, 08212013,125150.508,1020.43,1019.03, 08212013,125151.522,1020.44,1019.04, 08212013,125152.536,1020.44,1019.04, 08212013,125153.550,1020.4,1019, 08212013,125154.564,1020.36,1018.96, 08212013,125155.578,1020.36,1018.96, 08212013,125156.592,1020.34,1018.94, 08212013,125157.606,1020.34,1018.94, 08212013,125158.620,1020.38,1018.98, 08212013,125159.635,1020.43,1019.03, 08212013,125200.649,1020.45,1019.05, 08212013,125201.663,1020.46,1019.06, 08212013,125202.677,1020.44,1019.04, 08212013,125203.691,1020.42,1019.02, 08212013,125204.705,1020.41,1019.01, 08212013,125205.719,1020.41,1019.01, 08212013,125206.733,1020.41,1019.01, 08212013,125207.747,1020.41,1019.01, 08212013,125208.761,1020.42,1019.02, 08212013,125209.775,1020.43,1019.03, 08212013,125210.789,1020.44,1019.04, 08212013,125211.803,1020.43,1019.03, 08212013,125212.817,1020.41,1019.01, 08212013,125213.831,1020.41,1019.01, 08212013,125214.845,1020.41,1019.01, 08212013,125215.859,1020.42,1019.02, 08212013,125216.873,1020.42,1019.02, 08212013,125217.887,1020.43,1019.03, 08212013,125218.901,1020.45,1019.05, 08212013,125219.915,1020.46,1019.06, 08212013,125220.929,1020.44,1019.04, 08212013,125221.944,1020.4,1019, 08212013,125222.958,1020.38,1018.98, 08212013,125223.972,1020.38,1018.98, 08212013,125224.986,1020.38,1018.98, 08212013,125226.000,1020.39,1018.99, 08212013,125227.014,1020.42,1019.02, 08212013,125228.028,1020.42,1019.02, 08212013,125229.042,1020.42,1019.02, 08212013,125230.056,1020.42,1019.02, 08212013,125231.070,1020.41,1019.01, 08212013,125232.084,1020.41,1019.01, 08212013,125233.098,1020.41,1019.01, 08212013,125234.112,1020.41,1019.01, 08212013,125235.126,1020.42,1019.02, 08212013,125236.140,1020.42,1019.02, 08212013,125237.154,1020.43,1019.03, 08212013,125238.168,1020.44,1019.04, 08212013,125239.198,1020.45,1019.05, 08212013,125240.212,1020.45,1019.05, 08212013,125241.226,1020.44,1019.04, 08212013,125242.240,1020.41,1019.01, 08212013,125243.270,1020.39,1018.99, 08212013,125244.284,1020.36,1018.96, 08212013,125245.298,1020.36,1018.96, 08212013,125246.312,1020.37,1018.97, 08212013,125247.326,1020.37,1018.97, 08212013,125248.340,1020.41,1019.01, 08212013,125249.354,1020.44,1019.04, 08212013,125250.368,1020.46,1019.06, 08212013,125251.382,1020.46,1019.06, 08212013,125252.396,1020.45,1019.05, 08212013,125253.410,1020.41,1019.01, 08212013,125254.424,1020.39,1018.99, 08212013,125255.438,1020.39,1018.99, 08212013,125256.452,1020.38,1018.98, 08212013,125257.466,1020.38,1018.98, 08212013,125258.480,1020.38,1018.98, 08212013,125259.494,1020.39,1018.99, 08212013,125300.508,1020.39,1018.99, 08212013,125301.538,1020.4,1019, 08212013,125302.552,1020.41,1019.01, 08212013,125303.566,1020.43,1019.03, 08212013,125304.580,1020.43,1019.03, 08212013,125305.594,1020.43,1019.03, 08212013,125306.608,1020.43,1019.03, 08212013,125307.622,1020.42,1019.02, 08212013,125308.636,1020.41,1019.01, 08212013,125309.682,1020.41,1019.01, 08212013,125310.696,1020.4,1019, 08212013,125311.710,1020.41,1019.01, 08212013,125312.724,1020.42,1019.02, 08212013,125313.738,1020.43,1019.03, 08212013,125314.752,1020.43,1019.03, 08212013,125315.766,1020.4,1019, 08212013,125316.780,1020.38,1018.98, 08212013,125317.794,1020.37,1018.97, 08212013,125318.808,1020.39,1018.99, 08212013,125319.822,1020.39,1018.99, 08212013,125320.836,1020.41,1019.01, 08212013,125321.850,1020.42,1019.02, 08212013,125322.864,1020.42,1019.02, 08212013,125323.878,1020.42,1019.02, 08212013,125324.892,1020.41,1019.01, 08212013,125325.906,1020.4,1019, 08212013,125326.920,1020.39,1018.99, 08212013,125327.935,1020.39,1018.99, 08212013,125328.949,1020.4,1019, 08212013,125329.963,1020.41,1019.01, 08212013,125330.977,1020.41,1019.01, 08212013,125331.991,1020.42,1019.02, 08212013,125333.005,1020.42,1019.02, 08212013,125334.019,1020.41,1019.01, 08212013,125335.033,1020.4,1019, 08212013,125336.047,1020.39,1018.99, 08212013,125337.061,1020.37,1018.97, 08212013,125338.075,1020.37,1018.97, 08212013,125339.089,1020.37,1018.97, 08212013,125340.103,1020.4,1019, 08212013,125341.117,1020.42,1019.02, 08212013,125342.131,1020.42,1019.02, 08212013,125343.161,1020.44,1019.04, 08212013,125344.175,1020.44,1019.04, 08212013,125345.189,1020.42,1019.02, 08212013,125346.203,1020.4,1019, 08212013,125347.311,1020.4,1019, 08212013,125348.371,1020.4,1019, 08212013,125349.385,1020.39,1018.99, 08212013,125350.400,1020.39,1018.99, 08212013,125351.414,1020.38,1018.98, 08212013,125352.428,1020.39,1018.99, 08212013,125353.442,1020.41,1019.01, 08212013,125354.471,1020.43,1019.03, 08212013,125355.485,1020.44,1019.04, 08212013,125356.499,1020.44,1019.04, 08212013,125357.513,1020.43,1019.03, 08212013,125358.527,1020.43,1019.03, 08212013,125359.542,1020.42,1019.02, 08212013,125400.556,1020.42,1019.02, 08212013,125401.570,1020.42,1019.02, 08212013,125402.584,1020.42,1019.02, 08212013,125403.598,1020.41,1019.01, 08212013,125404.612,1020.39,1018.99, 08212013,125405.673,1020.37,1018.97, 08212013,125406.687,1020.38,1018.98, 08212013,125407.701,1020.39,1018.99, 08212013,125408.715,1020.41,1019.01, 08212013,125409.729,1020.43,1019.03, 08212013,125410.743,1020.43,1019.03, 08212013,125411.757,1020.41,1019.01, 08212013,125412.771,1020.41,1019.01, 08212013,125413.785,1020.39,1018.99, 08212013,125414.799,1020.38,1018.98, 08212013,125415.813,1020.41,1019.01, 08212013,125416.827,1020.43,1019.03, 08212013,125417.857,1020.44,1019.04, 08212013,125418.871,1020.44,1019.04, 08212013,125419.885,1020.42,1019.02, 08212013,125420.899,1020.38,1018.98, 08212013,125421.913,1020.36,1018.96, 08212013,125422.927,1020.36,1018.96, 08212013,125423.941,1020.36,1018.96, 08212013,125424.955,1020.39,1018.99, 08212013,125425.969,1020.42,1019.02, 08212013,125426.983,1020.44,1019.04, 08212013,125427.997,1020.45,1019.05, 08212013,125429.011,1020.44,1019.04, 08212013,125430.025,1020.4,1019, 08212013,125431.039,1020.37,1018.97, 08212013,125432.069,1020.35,1018.95, 08212013,125433.083,1020.35,1018.95, 08212013,125434.113,1020.35,1018.95, 08212013,125435.127,1020.36,1018.96, 08212013,125436.141,1020.4,1019, 08212013,125437.155,1020.43,1019.03, 08212013,125438.169,1020.44,1019.04, 08212013,125439.183,1020.44,1019.04, 08212013,125440.197,1020.44,1019.04, 08212013,125441.211,1020.43,1019.03, 08212013,125442.241,1020.42,1019.02, 08212013,125443.255,1020.42,1019.02, 08212013,125444.269,1020.41,1019.01, 08212013,125445.283,1020.41,1019.01, 08212013,125446.297,1020.41,1019.01, 08212013,125447.311,1020.41,1019.01, 08212013,125448.356,1020.4,1019, 08212013,125449.370,1020.38,1018.98, 08212013,125450.384,1020.37,1018.97, 08212013,125451.398,1020.36,1018.96, 08212013,125452.412,1020.38,1018.98, 08212013,125453.426,1020.42,1019.02, 08212013,125454.440,1020.45,1019.05, 08212013,125455.454,1020.46,1019.06, 08212013,125456.468,1020.46,1019.06, 08212013,125457.483,1020.45,1019.05, 08212013,125458.497,1020.43,1019.03, 08212013,125459.511,1020.4,1019, 08212013,125500.525,1020.39,1018.99, 08212013,125501.539,1020.38,1018.98, 08212013,125502.553,1020.38,1018.98, 08212013,125503.567,1020.39,1018.99, 08212013,125504.581,1020.42,1019.02, 08212013,125505.595,1020.43,1019.03, 08212013,125506.609,1020.44,1019.04, 08212013,125507.623,1020.44,1019.04, 08212013,125508.637,1020.43,1019.03, 08212013,125509.651,1020.42,1019.02, 08212013,125510.665,1020.4,1019, 08212013,125511.679,1020.4,1019, 08212013,125512.693,1020.41,1019.01, 08212013,125513.707,1020.42,1019.02, 08212013,125514.721,1020.42,1019.02, 08212013,125515.735,1020.42,1019.02, 08212013,125516.749,1020.42,1019.02, 08212013,125517.763,1020.41,1019.01, 08212013,125518.777,1020.41,1019.01, 08212013,125519.792,1020.4,1019, 08212013,125520.806,1020.4,1019, 08212013,125521.820,1020.4,1019, 08212013,125522.834,1020.4,1019, 08212013,125523.848,1020.4,1019, 08212013,125524.862,1020.41,1019.01, 08212013,125525.891,1020.41,1019.01, 08212013,125526.905,1020.41,1019.01, 08212013,125527.919,1020.41,1019.01, 08212013,125528.934,1020.41,1019.01, 08212013,125529.948,1020.38,1018.98, 08212013,125530.962,1020.37,1018.97, 08212013,125531.976,1020.38,1018.98, 08212013,125532.990,1020.39,1018.99, 08212013,125534.004,1020.4,1019, 08212013,125535.018,1020.4,1019, 08212013,125536.032,1020.39,1018.99, 08212013,125537.046,1020.39,1018.99, 08212013,125538.060,1020.38,1018.98, 08212013,125539.074,1020.38,1018.98, 08212013,125540.088,1020.38,1018.98, 08212013,125541.102,1020.39,1018.99, 08212013,125542.116,1020.38,1018.98, 08212013,125543.130,1020.38,1018.98, 08212013,125544.144,1020.38,1018.98, 08212013,125545.158,1020.37,1018.97, 08212013,125546.172,1020.37,1018.97, 08212013,125547.186,1020.37,1018.97, 08212013,125548.200,1020.37,1018.97, 08212013,125549.214,1020.37,1018.97, 08212013,125550.228,1020.36,1018.96, 08212013,125551.243,1020.36,1018.96, 08212013,125552.257,1020.37,1018.97, 08212013,125553.271,1020.38,1018.98, 08212013,125554.300,1020.39,1018.99, 08212013,125555.314,1020.4,1019, 08212013,125556.328,1020.41,1019.01, 08212013,125557.342,1020.42,1019.02, 08212013,125558.356,1020.42,1019.02, 08212013,125559.370,1020.42,1019.02, 08212013,125600.400,1020.41,1019.01, 08212013,125601.414,1020.39,1018.99, 08212013,125602.428,1020.37,1018.97, 08212013,125603.442,1020.37,1018.97, 08212013,125604.456,1020.37,1018.97, 08212013,125605.470,1020.38,1018.98, 08212013,125606.484,1020.39,1018.99, 08212013,125607.498,1020.4,1019, 08212013,125608.513,1020.41,1019.01, 08212013,125609.542,1020.42,1019.02, 08212013,125610.556,1020.42,1019.02, 08212013,125611.586,1020.42,1019.02, 08212013,125612.600,1020.42,1019.02, 08212013,125613.614,1020.41,1019.01, 08212013,125614.628,1020.39,1018.99, 08212013,125615.642,1020.38,1018.98, 08212013,125616.656,1020.37,1018.97, 08212013,125617.670,1020.35,1018.95, 08212013,125618.684,1020.35,1018.95, 08212013,125619.698,1020.36,1018.96, 08212013,125620.712,1020.38,1018.98, 08212013,125621.726,1020.38,1018.98, 08212013,125622.740,1020.41,1019.01, 08212013,125623.754,1020.42,1019.02, 08212013,125624.784,1020.41,1019.01, 08212013,125625.814,1020.38,1018.98, 08212013,125626.828,1020.37,1018.97, 08212013,125627.842,1020.37,1018.97, 08212013,125628.856,1020.4,1019, 08212013,125629.870,1020.42,1019.02, 08212013,125630.884,1020.42,1019.02, 08212013,125631.898,1020.42,1019.02, 08212013,125632.912,1020.42,1019.02, 08212013,125633.926,1020.42,1019.02, 08212013,125634.956,1020.41,1019.01, 08212013,125635.970,1020.41,1019.01, 08212013,125636.999,1020.4,1019, 08212013,125638.013,1020.4,1019, 08212013,125639.027,1020.4,1019, 08212013,125640.042,1020.4,1019, 08212013,125641.056,1020.4,1019, 08212013,125642.070,1020.4,1019, 08212013,125643.084,1020.4,1019, 08212013,125644.098,1020.39,1018.99, 08212013,125645.112,1020.39,1018.99, 08212013,125646.126,1020.39,1018.99, 08212013,125647.140,1020.38,1018.98, 08212013,125648.154,1020.37,1018.97, 08212013,125649.168,1020.37,1018.97, 08212013,125650.182,1020.37,1018.97, 08212013,125651.196,1020.38,1018.98, 08212013,125652.210,1020.39,1018.99, 08212013,125653.224,1020.39,1018.99, 08212013,125654.238,1020.37,1018.97, 08212013,125655.252,1020.36,1018.96, 08212013,125656.266,1020.37,1018.97, 08212013,125657.280,1020.38,1018.98, 08212013,125658.294,1020.38,1018.98, 08212013,125659.308,1020.38,1018.98, 08212013,125700.322,1020.37,1018.97, 08212013,125701.336,1020.37,1018.97, 08212013,125702.351,1020.35,1018.95, 08212013,125703.365,1020.35,1018.95, 08212013,125704.379,1020.37,1018.97, 08212013,125705.393,1020.42,1019.02, 08212013,125706.407,1020.45,1019.05, 08212013,125707.421,1020.45,1019.05, 08212013,125708.450,1020.43,1019.03, 08212013,125709.464,1020.4,1019, 08212013,125710.478,1020.37,1018.97, 08212013,125711.493,1020.35,1018.95, 08212013,125712.507,1020.35,1018.95, 08212013,125713.536,1020.35,1018.95, 08212013,125714.550,1020.37,1018.97, 08212013,125715.564,1020.4,1019, 08212013,125716.578,1020.41,1019.01, 08212013,125717.592,1020.41,1019.01, 08212013,125718.606,1020.41,1019.01, 08212013,125719.620,1020.42,1019.02, 08212013,125720.650,1020.42,1019.02, 08212013,125721.664,1020.43,1019.03, 08212013,125722.678,1020.41,1019.01, 08212013,125723.692,1020.41,1019.01, 08212013,125724.706,1020.39,1018.99, 08212013,125725.720,1020.39,1018.99, 08212013,125726.734,1020.41,1019.01, 08212013,125727.748,1020.43,1019.03, 08212013,125728.763,1020.42,1019.02, 08212013,125729.777,1020.39,1018.99, 08212013,125730.791,1020.37,1018.97, 08212013,125731.805,1020.36,1018.96, 08212013,125732.819,1020.38,1018.98, 08212013,125733.833,1020.38,1018.98, 08212013,125734.847,1020.39,1018.99, 08212013,125735.861,1020.41,1019.01, 08212013,125736.875,1020.42,1019.02, 08212013,125737.889,1020.42,1019.02, 08212013,125738.903,1020.42,1019.02, 08212013,125739.917,1020.41,1019.01, 08212013,125740.931,1020.4,1019, 08212013,125741.945,1020.4,1019, 08212013,125742.959,1020.39,1018.99, 08212013,125743.973,1020.38,1018.98, 08212013,125744.987,1020.38,1018.98, 08212013,125746.001,1020.38,1018.98, 08212013,125747.015,1020.38,1018.98, 08212013,125748.029,1020.39,1018.99, 08212013,125749.043,1020.4,1019, 08212013,125750.073,1020.4,1019, 08212013,125751.087,1020.39,1018.99, 08212013,125752.101,1020.39,1018.99, 08212013,125753.131,1020.39,1018.99, 08212013,125754.145,1020.39,1018.99, 08212013,125755.159,1020.39,1018.99, 08212013,125756.173,1020.39,1018.99, 08212013,125757.187,1020.39,1018.99, 08212013,125758.201,1020.4,1019, 08212013,125759.215,1020.4,1019, 08212013,125800.229,1020.4,1019, 08212013,125801.243,1020.39,1018.99, 08212013,125802.257,1020.39,1018.99, 08212013,125803.271,1020.39,1018.99, 08212013,125804.285,1020.4,1019, 08212013,125805.299,1020.42,1019.02, 08212013,125806.313,1020.42,1019.02, 08212013,125807.327,1020.42,1019.02, 08212013,125808.341,1020.41,1019.01, 08212013,125809.356,1020.39,1018.99, 08212013,125810.370,1020.38,1018.98, 08212013,125811.384,1020.38,1018.98, 08212013,125812.398,1020.38,1018.98, 08212013,125813.412,1020.39,1018.99, 08212013,125814.426,1020.4,1019, 08212013,125815.440,1020.42,1019.02, 08212013,125816.454,1020.44,1019.04, 08212013,125817.483,1020.45,1019.05, 08212013,125818.498,1020.45,1019.05, 08212013,125819.512,1020.42,1019.02, 08212013,125820.526,1020.4,1019, 08212013,125821.540,1020.38,1018.98, 08212013,125822.554,1020.38,1018.98, 08212013,125823.568,1020.39,1018.99, 08212013,125824.582,1020.39,1018.99, 08212013,125825.596,1020.39,1018.99, 08212013,125826.610,1020.39,1018.99, 08212013,125827.624,1020.4,1019, 08212013,125828.638,1020.42,1019.02, 08212013,125829.652,1020.43,1019.03, 08212013,125830.666,1020.43,1019.03, 08212013,125831.680,1020.41,1019.01, 08212013,125832.694,1020.39,1018.99, 08212013,125833.708,1020.38,1018.98, 08212013,125834.722,1020.38,1018.98, 08212013,125835.752,1020.39,1018.99, 08212013,125836.782,1020.41,1019.01, 08212013,125837.796,1020.43,1019.03, 08212013,125838.810,1020.44,1019.04, 08212013,125839.824,1020.43,1019.03, 08212013,125840.838,1020.41,1019.01, 08212013,125841.852,1020.39,1018.99, 08212013,125842.866,1020.39,1018.99, 08212013,125843.880,1020.39,1018.99, 08212013,125844.894,1020.4,1019, 08212013,125845.908,1020.4,1019, 08212013,125846.922,1020.41,1019.01, 08212013,125847.936,1020.41,1019.01, 08212013,125849.028,1020.41,1019.01, 08212013,125850.058,1020.41,1019.01, 08212013,125851.072,1020.41,1019.01, 08212013,125852.086,1020.41,1019.01, 08212013,125853.100,1020.41,1019.01, 08212013,125854.114,1020.41,1019.01, 08212013,125855.128,1020.41,1019.01, 08212013,125856.142,1020.41,1019.01, 08212013,125857.156,1020.41,1019.01, 08212013,125858.186,1020.41,1019.01, 08212013,125859.200,1020.4,1019, 08212013,125900.214,1020.39,1018.99, 08212013,125901.228,1020.38,1018.98, 08212013,125902.258,1020.39,1018.99, 08212013,125903.272,1020.41,1019.01, 08212013,125904.286,1020.42,1019.02, 08212013,125905.300,1020.42,1019.02, 08212013,125906.314,1020.43,1019.03, 08212013,125907.328,1020.44,1019.04, 08212013,125908.342,1020.44,1019.04, 08212013,125909.371,1020.44,1019.04, 08212013,125910.385,1020.43,1019.03, 08212013,125911.446,1020.42,1019.02, 08212013,125912.460,1020.41,1019.01, 08212013,125913.474,1020.4,1019, 08212013,125914.488,1020.4,1019, 08212013,125915.502,1020.4,1019, 08212013,125916.517,1020.41,1019.01, 08212013,125917.531,1020.43,1019.03, 08212013,125918.545,1020.44,1019.04, 08212013,125919.559,1020.44,1019.04, 08212013,125920.573,1020.44,1019.04, 08212013,125921.587,1020.44,1019.04, 08212013,125922.601,1020.43,1019.03, 08212013,125923.615,1020.41,1019.01, 08212013,125924.629,1020.41,1019.01, 08212013,125925.643,1020.42,1019.02, 08212013,125926.657,1020.44,1019.04, 08212013,125927.687,1020.44,1019.04, 08212013,125928.701,1020.42,1019.02, 08212013,125929.715,1020.38,1018.98, 08212013,125930.729,1020.38,1018.98, 08212013,125931.743,1020.37,1018.97, 08212013,125932.757,1020.39,1018.99, 08212013,125933.771,1020.41,1019.01, 08212013,125934.785,1020.42,1019.02, 08212013,125935.799,1020.43,1019.03, 08212013,125936.813,1020.44,1019.04, 08212013,125937.827,1020.44,1019.04, 08212013,125938.841,1020.44,1019.04, 08212013,125939.855,1020.44,1019.04, 08212013,125940.869,1020.44,1019.04, 08212013,125941.883,1020.44,1019.04, 08212013,125942.897,1020.42,1019.02, 08212013,125943.911,1020.38,1018.98, 08212013,125944.925,1020.36,1018.96, 08212013,125945.939,1020.36,1018.96, 08212013,125946.954,1020.37,1018.97, 08212013,125947.968,1020.4,1019, 08212013,125948.982,1020.4,1019, 08212013,125949.996,1020.41,1019.01, 08212013,125951.041,1020.42,1019.02, 08212013,125952.055,1020.42,1019.02, 08212013,125953.085,1020.42,1019.02, 08212013,125954.099,1020.42,1019.02, 08212013,125955.113,1020.42,1019.02, 08212013,125956.127,1020.41,1019.01, 08212013,125957.141,1020.41,1019.01, 08212013,125958.170,1020.41,1019.01, 08212013,125959.184,1020.4,1019, 08212013,130000.199,1020.4,1019, 08212013,130001.213,1020.38,1018.98, 08212013,130002.227,1020.38,1018.98, 08212013,130003.241,1020.39,1018.99, 08212013,130004.255,1020.4,1019, 08212013,130005.269,1020.42,1019.02, 08212013,130006.283,1020.42,1019.02, 08212013,130007.297,1020.42,1019.02, 08212013,130008.311,1020.42,1019.02, 08212013,130009.325,1020.41,1019.01, 08212013,130010.339,1020.41,1019.01, 08212013,130011.353,1020.41,1019.01, 08212013,130012.367,1020.42,1019.02, 08212013,130013.381,1020.42,1019.02, 08212013,130014.395,1020.43,1019.03, 08212013,130015.409,1020.43,1019.03, 08212013,130016.423,1020.42,1019.02, 08212013,130017.437,1020.41,1019.01, 08212013,130018.451,1020.39,1018.99, 08212013,130019.465,1020.38,1018.98, 08212013,130020.479,1020.38,1018.98, 08212013,130021.493,1020.38,1018.98, 08212013,130022.508,1020.38,1018.98, 08212013,130023.522,1020.41,1019.01, 08212013,130024.536,1020.44,1019.04, 08212013,130025.550,1020.45,1019.05, 08212013,130026.564,1020.46,1019.06, 08212013,130027.578,1020.46,1019.06, 08212013,130028.592,1020.44,1019.04, 08212013,130029.699,1020.4,1019, 08212013,130030.745,1020.38,1018.98, 08212013,130031.759,1020.38,1018.98, 08212013,130032.788,1020.4,1019, 08212013,130033.802,1020.42,1019.02, 08212013,130034.832,1020.44,1019.04, 08212013,130035.846,1020.44,1019.04, 08212013,130036.860,1020.43,1019.03, 08212013,130037.874,1020.43,1019.03, 08212013,130038.904,1020.42,1019.02, 08212013,130039.918,1020.42,1019.02, 08212013,130040.932,1020.42,1019.02, 08212013,130041.946,1020.42,1019.02, 08212013,130042.960,1020.42,1019.02, 08212013,130043.974,1020.42,1019.02, 08212013,130044.988,1020.42,1019.02, 08212013,130046.002,1020.42,1019.02, 08212013,130047.016,1020.4,1019, 08212013,130048.030,1020.39,1018.99, 08212013,130049.044,1020.39,1018.99, 08212013,130050.058,1020.4,1019, 08212013,130051.072,1020.41,1019.01, 08212013,130052.086,1020.43,1019.03, 08212013,130053.100,1020.43,1019.03, 08212013,130054.115,1020.42,1019.02, 08212013,130055.144,1020.42,1019.02, 08212013,130056.174,1020.41,1019.01, 08212013,130057.188,1020.41,1019.01, 08212013,130058.202,1020.41,1019.01, 08212013,130059.216,1020.41,1019.01, 08212013,130100.230,1020.42,1019.02, 08212013,130101.244,1020.43,1019.03, 08212013,130102.258,1020.43,1019.03, 08212013,130103.272,1020.42,1019.02, 08212013,130104.286,1020.41,1019.01, 08212013,130105.300,1020.38,1018.98, 08212013,130106.314,1020.38,1018.98, 08212013,130107.328,1020.37,1018.97, 08212013,130108.342,1020.37,1018.97, 08212013,130109.356,1020.41,1019.01, 08212013,130110.370,1020.46,1019.06, 08212013,130111.384,1020.49,1019.09, 08212013,130112.399,1020.49,1019.09, 08212013,130113.428,1020.44,1019.04, 08212013,130114.458,1020.37,1018.97, 08212013,130115.472,1020.35,1018.95, 08212013,130116.486,1020.34,1018.94, 08212013,130117.500,1020.34,1018.94, 08212013,130118.514,1020.37,1018.97, 08212013,130119.528,1020.4,1019, 08212013,130120.542,1020.42,1019.02, 08212013,130121.556,1020.44,1019.04, 08212013,130122.570,1020.44,1019.04, 08212013,130123.584,1020.43,1019.03, 08212013,130124.598,1020.39,1018.99, 08212013,130125.612,1020.39,1018.99, 08212013,130126.626,1020.38,1018.98, 08212013,130127.640,1020.38,1018.98, 08212013,130128.654,1020.41,1019.01, 08212013,130129.669,1020.44,1019.04, 08212013,130130.683,1020.46,1019.06, 08212013,130131.712,1020.45,1019.05, 08212013,130132.726,1020.41,1019.01, 08212013,130133.740,1020.38,1018.98, 08212013,130134.754,1020.37,1018.97, 08212013,130135.768,1020.37,1018.97, 08212013,130136.782,1020.36,1018.96, 08212013,130137.796,1020.37,1018.97, 08212013,130138.811,1020.39,1018.99, 08212013,130139.825,1020.44,1019.04, 08212013,130140.839,1020.47,1019.07, 08212013,130141.853,1020.48,1019.08, 08212013,130142.867,1020.47,1019.07, 08212013,130143.881,1020.42,1019.02, 08212013,130144.895,1020.38,1018.98, 08212013,130145.909,1020.36,1018.96, 08212013,130146.923,1020.36,1018.96, 08212013,130147.937,1020.36,1018.96, 08212013,130148.951,1020.37,1018.97, 08212013,130149.965,1020.39,1018.99, 08212013,130150.979,1020.39,1018.99, 08212013,130151.993,1020.4,1019, 08212013,130153.007,1020.4,1019, 08212013,130154.021,1020.4,1019, 08212013,130155.035,1020.39,1018.99, 08212013,130156.049,1020.39,1018.99, 08212013,130157.063,1020.4,1019, 08212013,130158.077,1020.4,1019, 08212013,130159.107,1020.41,1019.01, 08212013,130200.121,1020.41,1019.01, 08212013,130201.135,1020.4,1019, 08212013,130202.149,1020.39,1018.99, 08212013,130203.163,1020.38,1018.98, 08212013,130204.177,1020.37,1018.97, 08212013,130205.191,1020.36,1018.96, 08212013,130206.205,1020.36,1018.96, 08212013,130207.219,1020.38,1018.98, 08212013,130208.249,1020.39,1018.99, 08212013,130209.263,1020.39,1018.99, 08212013,130210.277,1020.39,1018.99, 08212013,130211.291,1020.39,1018.99, 08212013,130212.305,1020.39,1018.99, 08212013,130213.319,1020.38,1018.98, 08212013,130214.333,1020.38,1018.98, 08212013,130215.347,1020.38,1018.98, 08212013,130216.361,1020.38,1018.98, 08212013,130217.375,1020.38,1018.98, 08212013,130218.390,1020.37,1018.97, 08212013,130219.404,1020.37,1018.97, 08212013,130220.418,1020.37,1018.97, 08212013,130221.432,1020.37,1018.97, 08212013,130222.446,1020.36,1018.96, 08212013,130223.460,1020.36,1018.96, 08212013,130224.474,1020.38,1018.98, 08212013,130225.488,1020.4,1019, 08212013,130226.502,1020.4,1019, 08212013,130227.516,1020.4,1019, 08212013,130228.530,1020.37,1018.97, 08212013,130229.544,1020.35,1018.95, 08212013,130230.558,1020.35,1018.95, 08212013,130231.572,1020.35,1018.95, 08212013,130232.586,1020.34,1018.94, 08212013,130233.600,1020.34,1018.94, 08212013,130234.614,1020.34,1018.94, 08212013,130235.644,1020.34,1018.94, 08212013,130236.658,1020.36,1018.96, 08212013,130237.672,1020.4,1019, 08212013,130238.686,1020.41,1019.01, 08212013,130239.700,1020.41,1019.01, 08212013,130240.714,1020.38,1018.98, 08212013,130241.728,1020.38,1018.98, 08212013,130242.742,1020.35,1018.95, 08212013,130243.756,1020.34,1018.94, 08212013,130244.770,1020.35,1018.95, 08212013,130245.784,1020.38,1018.98, 08212013,130246.798,1020.4,1019, 08212013,130247.859,1020.39,1018.99, 08212013,130248.873,1020.38,1018.98, 08212013,130249.887,1020.38,1018.98, 08212013,130250.901,1020.36,1018.96, 08212013,130251.915,1020.36,1018.96, 08212013,130252.929,1020.36,1018.96, 08212013,130253.944,1020.37,1018.97, 08212013,130254.958,1020.39,1018.99, 08212013,130255.972,1020.4,1019, 08212013,130256.986,1020.4,1019, 08212013,130258.000,1020.38,1018.98, 08212013,130259.029,1020.37,1018.97, 08212013,130300.043,1020.36,1018.96, 08212013,130301.057,1020.36,1018.96, 08212013,130302.071,1020.36,1018.96, 08212013,130303.086,1020.36,1018.96, 08212013,130304.100,1020.36,1018.96, 08212013,130305.114,1020.36,1018.96, 08212013,130306.128,1020.37,1018.97, 08212013,130307.142,1020.38,1018.98, 08212013,130308.156,1020.39,1018.99, 08212013,130309.170,1020.41,1019.01, 08212013,130310.184,1020.41,1019.01, 08212013,130311.198,1020.38,1018.98, 08212013,130312.212,1020.38,1018.98, 08212013,130313.226,1020.36,1018.96, 08212013,130314.240,1020.35,1018.95, 08212013,130315.254,1020.34,1018.94, 08212013,130316.268,1020.34,1018.94, 08212013,130317.282,1020.34,1018.94, 08212013,130318.296,1020.34,1018.94, 08212013,130319.310,1020.35,1018.95, 08212013,130320.324,1020.36,1018.96, 08212013,130321.338,1020.37,1018.97, 08212013,130322.352,1020.38,1018.98, 08212013,130323.366,1020.38,1018.98, 08212013,130324.380,1020.4,1019, 08212013,130325.395,1020.4,1019, 08212013,130326.409,1020.39,1018.99, 08212013,130327.423,1020.37,1018.97, 08212013,130328.437,1020.36,1018.96, 08212013,130329.451,1020.34,1018.94, 08212013,130330.512,1020.34,1018.94, 08212013,130331.526,1020.35,1018.95, 08212013,130332.540,1020.36,1018.96, 08212013,130333.554,1020.37,1018.97, 08212013,130334.568,1020.37,1018.97, 08212013,130335.582,1020.37,1018.97, 08212013,130336.611,1020.37,1018.97, 08212013,130337.641,1020.38,1018.98, 08212013,130338.655,1020.4,1019, 08212013,130339.669,1020.41,1019.01, 08212013,130340.683,1020.4,1019, 08212013,130341.697,1020.39,1018.99, 08212013,130342.711,1020.36,1018.96, 08212013,130343.725,1020.35,1018.95, 08212013,130344.739,1020.35,1018.95, 08212013,130345.753,1020.34,1018.94, 08212013,130346.767,1020.34,1018.94, 08212013,130347.782,1020.35,1018.95, 08212013,130348.796,1020.36,1018.96, 08212013,130349.810,1020.37,1018.97, 08212013,130350.824,1020.37,1018.97, 08212013,130351.853,1020.37,1018.97, 08212013,130352.867,1020.37,1018.97, 08212013,130353.881,1020.37,1018.97, 08212013,130354.895,1020.35,1018.95, 08212013,130355.909,1020.35,1018.95, 08212013,130356.924,1020.34,1018.94, 08212013,130357.969,1020.34,1018.94, 08212013,130358.983,1020.35,1018.95, 08212013,130359.997,1020.37,1018.97, 08212013,130401.011,1020.38,1018.98, 08212013,130402.025,1020.38,1018.98, 08212013,130403.039,1020.37,1018.97, 08212013,130404.053,1020.37,1018.97, 08212013,130405.067,1020.37,1018.97, 08212013,130406.081,1020.37,1018.97, 08212013,130407.095,1020.37,1018.97, 08212013,130408.109,1020.37,1018.97, 08212013,130409.123,1020.37,1018.97, 08212013,130410.137,1020.37,1018.97, 08212013,130411.151,1020.38,1018.98, 08212013,130412.165,1020.39,1018.99, 08212013,130413.179,1020.39,1018.99, 08212013,130414.194,1020.39,1018.99, 08212013,130415.208,1020.38,1018.98, 08212013,130416.222,1020.36,1018.96, 08212013,130417.236,1020.35,1018.95, 08212013,130418.250,1020.35,1018.95, 08212013,130419.264,1020.35,1018.95, 08212013,130420.293,1020.35,1018.95, 08212013,130421.307,1020.36,1018.96, 08212013,130422.321,1020.38,1018.98, 08212013,130423.336,1020.4,1019, 08212013,130424.350,1020.4,1019, 08212013,130425.364,1020.4,1019, 08212013,130426.378,1020.4,1019, 08212013,130427.392,1020.39,1018.99, 08212013,130428.406,1020.38,1018.98, 08212013,130429.420,1020.37,1018.97, 08212013,130430.434,1020.36,1018.96, 08212013,130431.448,1020.34,1018.94, 08212013,130432.478,1020.34,1018.94, 08212013,130433.492,1020.35,1018.95, 08212013,130434.506,1020.37,1018.97, 08212013,130435.520,1020.39,1018.99, 08212013,130436.534,1020.4,1019, 08212013,130437.548,1020.4,1019, 08212013,130438.562,1020.39,1018.99, 08212013,130439.576,1020.38,1018.98, 08212013,130440.590,1020.38,1018.98, 08212013,130441.604,1020.38,1018.98, 08212013,130442.618,1020.38,1018.98, 08212013,130443.632,1020.37,1018.97, 08212013,130444.646,1020.35,1018.95, 08212013,130445.660,1020.33,1018.93, 08212013,130446.674,1020.32,1018.92, 08212013,130447.688,1020.31,1018.91, 08212013,130448.702,1020.31,1018.91, 08212013,130449.716,1020.31,1018.91, 08212013,130450.746,1020.34,1018.94, 08212013,130451.760,1020.36,1018.96, 08212013,130452.774,1020.37,1018.97, 08212013,130453.788,1020.39,1018.99, 08212013,130454.802,1020.4,1019, 08212013,130455.816,1020.38,1018.98, 08212013,130456.830,1020.34,1018.94, 08212013,130457.844,1020.3,1018.9, 08212013,130458.858,1020.3,1018.9, 08212013,130459.888,1020.29,1018.89, 08212013,130500.902,1020.3,1018.9, 08212013,130501.916,1020.33,1018.93, 08212013,130502.930,1020.37,1018.97, 08212013,130503.944,1020.39,1018.99, 08212013,130504.958,1020.39,1018.99, 08212013,130505.972,1020.38,1018.98, 08212013,130507.002,1020.35,1018.95, 08212013,130508.016,1020.34,1018.94, 08212013,130509.030,1020.34,1018.94, 08212013,130510.060,1020.34,1018.94, 08212013,130511.089,1020.34,1018.94, 08212013,130512.103,1020.35,1018.95, 08212013,130513.133,1020.37,1018.97, 08212013,130514.147,1020.39,1018.99, 08212013,130515.161,1020.39,1018.99, 08212013,130516.175,1020.39,1018.99, 08212013,130517.189,1020.38,1018.98, 08212013,130518.203,1020.36,1018.96, 08212013,130519.217,1020.35,1018.95, 08212013,130520.231,1020.35,1018.95, 08212013,130521.261,1020.35,1018.95, 08212013,130522.275,1020.36,1018.96, 08212013,130523.289,1020.38,1018.98, 08212013,130524.303,1020.38,1018.98, 08212013,130525.317,1020.38,1018.98, 08212013,130526.331,1020.37,1018.97, 08212013,130527.345,1020.36,1018.96, 08212013,130528.359,1020.35,1018.95, 08212013,130529.373,1020.35,1018.95, 08212013,130530.387,1020.35,1018.95, 08212013,130531.417,1020.34,1018.94, 08212013,130532.431,1020.34,1018.94, 08212013,130533.445,1020.34,1018.94, 08212013,130534.459,1020.34,1018.94, 08212013,130535.473,1020.35,1018.95, 08212013,130536.487,1020.36,1018.96, 08212013,130537.501,1020.37,1018.97, 08212013,130538.515,1020.37,1018.97, 08212013,130539.529,1020.35,1018.95, 08212013,130540.543,1020.34,1018.94, 08212013,130541.557,1020.33,1018.93, 08212013,130542.571,1020.33,1018.93, 08212013,130543.586,1020.33,1018.93, 08212013,130544.600,1020.34,1018.94, 08212013,130545.614,1020.34,1018.94, 08212013,130546.628,1020.35,1018.95, 08212013,130547.642,1020.35,1018.95, 08212013,130548.656,1020.36,1018.96, 08212013,130549.670,1020.36,1018.96, 08212013,130550.715,1020.36,1018.96, 08212013,130551.729,1020.36,1018.96, 08212013,130552.743,1020.36,1018.96, 08212013,130553.757,1020.36,1018.96, 08212013,130554.802,1020.36,1018.96, 08212013,130555.816,1020.36,1018.96, 08212013,130556.831,1020.37,1018.97, 08212013,130557.845,1020.39,1018.99, 08212013,130558.859,1020.4,1019, 08212013,130559.873,1020.4,1019, 08212013,130600.887,1020.39,1018.99, 08212013,130601.901,1020.39,1018.99, 08212013,130602.915,1020.39,1018.99, 08212013,130603.929,1020.38,1018.98, 08212013,130604.943,1020.38,1018.98, 08212013,130605.957,1020.37,1018.97, 08212013,130606.971,1020.36,1018.96, 08212013,130607.985,1020.36,1018.96, 08212013,130608.999,1020.36,1018.96, 08212013,130610.013,1020.36,1018.96, 08212013,130611.027,1020.36,1018.96, 08212013,130612.041,1020.36,1018.96, 08212013,130613.055,1020.36,1018.96, 08212013,130614.069,1020.37,1018.97, 08212013,130615.083,1020.37,1018.97, 08212013,130616.097,1020.36,1018.96, 08212013,130617.111,1020.36,1018.96, 08212013,130618.125,1020.36,1018.96, 08212013,130619.140,1020.35,1018.95, 08212013,130620.154,1020.36,1018.96, 08212013,130621.168,1020.36,1018.96, 08212013,130622.182,1020.36,1018.96, 08212013,130623.196,1020.36,1018.96, 08212013,130624.210,1020.36,1018.96, 08212013,130625.224,1020.36,1018.96, 08212013,130626.238,1020.36,1018.96, 08212013,130627.252,1020.35,1018.95, 08212013,130628.266,1020.34,1018.94, 08212013,130629.280,1020.32,1018.92, 08212013,130630.294,1020.32,1018.92, 08212013,130631.308,1020.33,1018.93, 08212013,130632.322,1020.34,1018.94, 08212013,130633.336,1020.34,1018.94, 08212013,130634.350,1020.35,1018.95, 08212013,130635.364,1020.35,1018.95, 08212013,130636.378,1020.35,1018.95, 08212013,130637.392,1020.35,1018.95, 08212013,130638.406,1020.36,1018.96, 08212013,130639.436,1020.36,1018.96, 08212013,130640.450,1020.35,1018.95, 08212013,130641.464,1020.36,1018.96, 08212013,130642.478,1020.36,1018.96, 08212013,130643.492,1020.37,1018.97, 08212013,130644.506,1020.36,1018.96, 08212013,130645.520,1020.35,1018.95, 08212013,130646.534,1020.35,1018.95, 08212013,130647.548,1020.34,1018.94, 08212013,130648.562,1020.33,1018.93, 08212013,130649.576,1020.33,1018.93, 08212013,130650.591,1020.34,1018.94, 08212013,130651.605,1020.34,1018.94, 08212013,130652.619,1020.34,1018.94, 08212013,130653.633,1020.35,1018.95, 08212013,130654.647,1020.35,1018.95, 08212013,130655.661,1020.35,1018.95, 08212013,130656.737,1020.34,1018.94, 08212013,130657.751,1020.32,1018.92, 08212013,130658.781,1020.31,1018.91, 08212013,130659.795,1020.32,1018.92, 08212013,130700.809,1020.34,1018.94, 08212013,130701.823,1020.35,1018.95, 08212013,130702.837,1020.37,1018.97, 08212013,130703.851,1020.37,1018.97, 08212013,130704.865,1020.36,1018.96, 08212013,130705.879,1020.35,1018.95, 08212013,130706.893,1020.34,1018.94, 08212013,130707.907,1020.34,1018.94, 08212013,130708.921,1020.34,1018.94, 08212013,130709.935,1020.34,1018.94, 08212013,130710.949,1020.34,1018.94, 08212013,130711.963,1020.35,1018.95, 08212013,130712.978,1020.36,1018.96, 08212013,130713.992,1020.37,1018.97, 08212013,130715.037,1020.38,1018.98, 08212013,130716.051,1020.37,1018.97, 08212013,130717.065,1020.36,1018.96, 08212013,130718.079,1020.35,1018.95, 08212013,130719.109,1020.35,1018.95, 08212013,130720.138,1020.34,1018.94, 08212013,130721.199,1020.35,1018.95, 08212013,130722.213,1020.37,1018.97, 08212013,130723.243,1020.39,1018.99, 08212013,130724.257,1020.4,1019, 08212013,130725.271,1020.37,1018.97, 08212013,130726.285,1020.33,1018.93, 08212013,130727.299,1020.33,1018.93, 08212013,130728.313,1020.31,1018.91, 08212013,130729.327,1020.31,1018.91, 08212013,130730.341,1020.35,1018.95, 08212013,130731.355,1020.38,1018.98, 08212013,130732.369,1020.39,1018.99, 08212013,130733.383,1020.39,1018.99, 08212013,130734.413,1020.38,1018.98, 08212013,130735.427,1020.37,1018.97, 08212013,130736.441,1020.36,1018.96, 08212013,130737.455,1020.36,1018.96, 08212013,130738.469,1020.36,1018.96, 08212013,130739.483,1020.37,1018.97, 08212013,130740.497,1020.37,1018.97, 08212013,130741.511,1020.37,1018.97, 08212013,130742.525,1020.36,1018.96, 08212013,130743.539,1020.35,1018.95, 08212013,130744.553,1020.34,1018.94, 08212013,130745.567,1020.35,1018.95, 08212013,130746.581,1020.36,1018.96, 08212013,130747.595,1020.37,1018.97, 08212013,130748.610,1020.37,1018.97, 08212013,130749.624,1020.37,1018.97, 08212013,130750.638,1020.37,1018.97, 08212013,130751.667,1020.36,1018.96, 08212013,130752.681,1020.36,1018.96, 08212013,130753.695,1020.36,1018.96, 08212013,130754.709,1020.36,1018.96, 08212013,130755.723,1020.37,1018.97, 08212013,130756.737,1020.39,1018.99, 08212013,130757.752,1020.39,1018.99, 08212013,130758.781,1020.38,1018.98, 08212013,130759.795,1020.38,1018.98, 08212013,130800.809,1020.34,1018.94, 08212013,130801.823,1020.32,1018.92, 08212013,130802.837,1020.32,1018.92, 08212013,130803.867,1020.33,1018.93, 08212013,130804.881,1020.36,1018.96, 08212013,130805.895,1020.38,1018.98, 08212013,130806.909,1020.39,1018.99, 08212013,130807.923,1020.39,1018.99, 08212013,130808.937,1020.38,1018.98, 08212013,130809.951,1020.37,1018.97, 08212013,130810.965,1020.37,1018.97, 08212013,130811.995,1020.35,1018.95, 08212013,130813.009,1020.34,1018.94, 08212013,130814.023,1020.34,1018.94, 08212013,130815.037,1020.34,1018.94, 08212013,130816.098,1020.34,1018.94, 08212013,130817.112,1020.35,1018.95, 08212013,130818.126,1020.35,1018.95, 08212013,130819.140,1020.35,1018.95, 08212013,130820.154,1020.35,1018.95, 08212013,130821.168,1020.34,1018.94, 08212013,130822.182,1020.34,1018.94, 08212013,130823.196,1020.33,1018.93, 08212013,130824.210,1020.32,1018.92, 08212013,130825.224,1020.33,1018.93, 08212013,130826.238,1020.36,1018.96, 08212013,130827.252,1020.37,1018.97, 08212013,130828.267,1020.38,1018.98, 08212013,130829.281,1020.38,1018.98, 08212013,130830.295,1020.38,1018.98, 08212013,130831.309,1020.38,1018.98, 08212013,130832.323,1020.38,1018.98, 08212013,130833.337,1020.38,1018.98, 08212013,130834.351,1020.37,1018.97, 08212013,130835.365,1020.36,1018.96, 08212013,130836.379,1020.36,1018.96, 08212013,130837.393,1020.36,1018.96, 08212013,130838.407,1020.36,1018.96, 08212013,130839.421,1020.36,1018.96, 08212013,130840.435,1020.36,1018.96, 08212013,130841.449,1020.36,1018.96, 08212013,130842.463,1020.37,1018.97, 08212013,130843.477,1020.4,1019, 08212013,130844.491,1020.4,1019, 08212013,130845.505,1020.41,1019.01, 08212013,130846.519,1020.41,1019.01, 08212013,130847.533,1020.39,1018.99, 08212013,130848.547,1020.37,1018.97, 08212013,130849.561,1020.35,1018.95, 08212013,130850.576,1020.34,1018.94, 08212013,130851.590,1020.34,1018.94, 08212013,130852.604,1020.35,1018.95, 08212013,130853.618,1020.37,1018.97, 08212013,130854.647,1020.39,1018.99, 08212013,130855.677,1020.37,1018.97, 08212013,130856.691,1020.35,1018.95, 08212013,130857.721,1020.35,1018.95, 08212013,130858.735,1020.35,1018.95, 08212013,130859.749,1020.37,1018.97, 08212013,130900.763,1020.37,1018.97, 08212013,130901.777,1020.37,1018.97, 08212013,130902.791,1020.37,1018.97, 08212013,130903.805,1020.36,1018.96, 08212013,130904.819,1020.36,1018.96, 08212013,130905.833,1020.35,1018.95, 08212013,130906.847,1020.35,1018.95, 08212013,130907.861,1020.35,1018.95, 08212013,130908.875,1020.35,1018.95, 08212013,130909.889,1020.35,1018.95, 08212013,130910.903,1020.36,1018.96, 08212013,130911.917,1020.37,1018.97, 08212013,130912.931,1020.37,1018.97, 08212013,130913.945,1020.38,1018.98, 08212013,130914.959,1020.38,1018.98, 08212013,130915.973,1020.38,1018.98, 08212013,130916.987,1020.34,1018.94, 08212013,130918.002,1020.32,1018.92, 08212013,130919.016,1020.32,1018.92, 08212013,130920.030,1020.34,1018.94, 08212013,130921.044,1020.37,1018.97, 08212013,130922.058,1020.38,1018.98, 08212013,130923.072,1020.38,1018.98, 08212013,130924.086,1020.38,1018.98, 08212013,130925.100,1020.36,1018.96, 08212013,130926.114,1020.35,1018.95, 08212013,130927.128,1020.34,1018.94, 08212013,130928.142,1020.35,1018.95, 08212013,130929.156,1020.37,1018.97, 08212013,130930.170,1020.39,1018.99, 08212013,130931.184,1020.4,1019, 08212013,130932.198,1020.4,1019, 08212013,130933.212,1020.39,1018.99, 08212013,130934.226,1020.36,1018.96, 08212013,130935.240,1020.36,1018.96, 08212013,130936.254,1020.33,1018.93, 08212013,130937.268,1020.32,1018.92, 08212013,130938.282,1020.34,1018.94, 08212013,130939.296,1020.4,1019, 08212013,130940.311,1020.43,1019.03, 08212013,130941.325,1020.42,1019.02, 08212013,130942.339,1020.39,1018.99, 08212013,130943.353,1020.37,1018.97, 08212013,130944.367,1020.36,1018.96, 08212013,130945.381,1020.36,1018.96, 08212013,130946.410,1020.36,1018.96, 08212013,130947.424,1020.36,1018.96, 08212013,130948.438,1020.36,1018.96, 08212013,130949.453,1020.36,1018.96, 08212013,130950.467,1020.36,1018.96, 08212013,130951.496,1020.37,1018.97, 08212013,130952.510,1020.38,1018.98, 08212013,130953.524,1020.38,1018.98, 08212013,130954.538,1020.38,1018.98, 08212013,130955.552,1020.38,1018.98, 08212013,130956.566,1020.38,1018.98, 08212013,130957.581,1020.38,1018.98, 08212013,130958.595,1020.36,1018.96, 08212013,130959.609,1020.33,1018.93, 08212013,131000.623,1020.32,1018.92, 08212013,131001.637,1020.34,1018.94, 08212013,131002.651,1020.37,1018.97, 08212013,131003.665,1020.39,1018.99, 08212013,131004.679,1020.39,1018.99, 08212013,131005.693,1020.37,1018.97, 08212013,131006.707,1020.34,1018.94, 08212013,131007.737,1020.34,1018.94, 08212013,131008.751,1020.32,1018.92, 08212013,131009.765,1020.31,1018.91, 08212013,131010.779,1020.34,1018.94, 08212013,131011.793,1020.38,1018.98, 08212013,131012.807,1020.4,1019, 08212013,131013.821,1020.4,1019, 08212013,131014.835,1020.37,1018.97, 08212013,131015.849,1020.33,1018.93, 08212013,131016.863,1020.31,1018.91, 08212013,131017.877,1020.32,1018.92, 08212013,131018.891,1020.32,1018.92, 08212013,131019.905,1020.36,1018.96, 08212013,131020.919,1020.37,1018.97, 08212013,131021.933,1020.37,1018.97, 08212013,131022.947,1020.35,1018.95, 08212013,131023.961,1020.33,1018.93, 08212013,131024.975,1020.33,1018.93, 08212013,131025.989,1020.33,1018.93, 08212013,131027.019,1020.33,1018.93, 08212013,131028.049,1020.33,1018.93, 08212013,131029.063,1020.34,1018.94, 08212013,131030.092,1020.35,1018.95, 08212013,131031.106,1020.36,1018.96, 08212013,131032.120,1020.36,1018.96, 08212013,131033.384,1020.36,1018.96, 08212013,131034.398,1020.34,1018.94, 08212013,131035.412,1020.33,1018.93, 08212013,131036.426,1020.33,1018.93, 08212013,131037.440,1020.33,1018.93, 08212013,131038.454,1020.34,1018.94, 08212013,131039.468,1020.36,1018.96, 08212013,131040.482,1020.37,1018.97, 08212013,131041.496,1020.38,1018.98, 08212013,131042.511,1020.39,1018.99, 08212013,131043.525,1020.39,1018.99, 08212013,131044.539,1020.39,1018.99, 08212013,131045.553,1020.37,1018.97, 08212013,131046.567,1020.36,1018.96, 08212013,131047.581,1020.36,1018.96, 08212013,131048.595,1020.35,1018.95, 08212013,131049.609,1020.35,1018.95, 08212013,131050.623,1020.35,1018.95, 08212013,131051.637,1020.34,1018.94, 08212013,131052.651,1020.34,1018.94, 08212013,131053.665,1020.35,1018.95, 08212013,131054.679,1020.37,1018.97, 08212013,131055.693,1020.4,1019, 08212013,131056.723,1020.41,1019.01, 08212013,131057.737,1020.41,1019.01, 08212013,131058.751,1020.4,1019, 08212013,131059.765,1020.36,1018.96, 08212013,131100.779,1020.33,1018.93, 08212013,131101.793,1020.33,1018.93, 08212013,131102.807,1020.33,1018.93, 08212013,131103.821,1020.34,1018.94, 08212013,131104.835,1020.34,1018.94, 08212013,131105.849,1020.34,1018.94, 08212013,131106.863,1020.34,1018.94, 08212013,131107.877,1020.35,1018.95, 08212013,131108.891,1020.35,1018.95, 08212013,131109.905,1020.37,1018.97, 08212013,131110.919,1020.39,1018.99, 08212013,131111.933,1020.39,1018.99, 08212013,131112.947,1020.38,1018.98, 08212013,131113.962,1020.35,1018.95, 08212013,131114.976,1020.33,1018.93, 08212013,131115.990,1020.33,1018.93, 08212013,131117.004,1020.35,1018.95, 08212013,131118.018,1020.37,1018.97, 08212013,131119.032,1020.38,1018.98, 08212013,131120.046,1020.38,1018.98, 08212013,131121.060,1020.39,1018.99, 08212013,131122.090,1020.39,1018.99, 08212013,131123.104,1020.37,1018.97, 08212013,131124.118,1020.35,1018.95, 08212013,131125.132,1020.34,1018.94, 08212013,131126.146,1020.34,1018.94, 08212013,131127.160,1020.34,1018.94, 08212013,131128.174,1020.35,1018.95, 08212013,131129.219,1020.36,1018.96, 08212013,131130.233,1020.37,1018.97, 08212013,131131.247,1020.37,1018.97, 08212013,131132.261,1020.37,1018.97, 08212013,131133.275,1020.37,1018.97, 08212013,131134.289,1020.37,1018.97, 08212013,131135.303,1020.36,1018.96, 08212013,131136.317,1020.35,1018.95, 08212013,131137.331,1020.35,1018.95, 08212013,131138.345,1020.35,1018.95, 08212013,131139.359,1020.35,1018.95, 08212013,131140.374,1020.35,1018.95, 08212013,131141.403,1020.34,1018.94, 08212013,131142.433,1020.34,1018.94, 08212013,131143.447,1020.33,1018.93, 08212013,131144.461,1020.34,1018.94, 08212013,131145.491,1020.35,1018.95, 08212013,131146.505,1020.36,1018.96, 08212013,131147.519,1020.36,1018.96, 08212013,131148.533,1020.36,1018.96, 08212013,131149.547,1020.35,1018.95, 08212013,131150.561,1020.35,1018.95, 08212013,131151.575,1020.35,1018.95, 08212013,131152.589,1020.35,1018.95, 08212013,131153.603,1020.39,1018.99, 08212013,131154.617,1020.41,1019.01, 08212013,131155.631,1020.4,1019, 08212013,131156.645,1020.38,1018.98, 08212013,131157.659,1020.34,1018.94, 08212013,131158.673,1020.33,1018.93, 08212013,131159.687,1020.33,1018.93, 08212013,131200.701,1020.33,1018.93, 08212013,131201.715,1020.34,1018.94, 08212013,131202.729,1020.34,1018.94, 08212013,131203.743,1020.34,1018.94, 08212013,131204.757,1020.34,1018.94, 08212013,131205.771,1020.35,1018.95, 08212013,131206.786,1020.37,1018.97, 08212013,131207.800,1020.38,1018.98, 08212013,131208.814,1020.39,1018.99, 08212013,131209.828,1020.38,1018.98, 08212013,131210.842,1020.37,1018.97, 08212013,131211.856,1020.37,1018.97, 08212013,131212.870,1020.34,1018.94, 08212013,131213.884,1020.3,1018.9, 08212013,131214.898,1020.29,1018.89, 08212013,131215.912,1020.28,1018.88, 08212013,131216.926,1020.31,1018.91, 08212013,131217.940,1020.35,1018.95, 08212013,131218.954,1020.38,1018.98, 08212013,131219.968,1020.38,1018.98, 08212013,131220.982,1020.38,1018.98, 08212013,131221.996,1020.36,1018.96, 08212013,131223.010,1020.36,1018.96, 08212013,131224.024,1020.35,1018.95, 08212013,131225.070,1020.34,1018.94, 08212013,131226.084,1020.34,1018.94, 08212013,131227.098,1020.34,1018.94, 08212013,131228.112,1020.35,1018.95, 08212013,131229.126,1020.35,1018.95, 08212013,131230.140,1020.36,1018.96, 08212013,131231.154,1020.37,1018.97, 08212013,131232.168,1020.37,1018.97, 08212013,131233.182,1020.36,1018.96, 08212013,131234.227,1020.36,1018.96, 08212013,131235.241,1020.36,1018.96, 08212013,131236.255,1020.36,1018.96, 08212013,131237.269,1020.36,1018.96, 08212013,131238.283,1020.35,1018.95, 08212013,131239.329,1020.34,1018.94, 08212013,131240.343,1020.34,1018.94, 08212013,131241.357,1020.34,1018.94, 08212013,131242.371,1020.35,1018.95, 08212013,131243.385,1020.36,1018.96, 08212013,131244.399,1020.36,1018.96, 08212013,131245.413,1020.36,1018.96, 08212013,131246.442,1020.36,1018.96, 08212013,131247.457,1020.36,1018.96, 08212013,131248.471,1020.36,1018.96, 08212013,131249.485,1020.37,1018.97, 08212013,131250.499,1020.37,1018.97, 08212013,131251.513,1020.37,1018.97, 08212013,131252.527,1020.37,1018.97, 08212013,131253.541,1020.37,1018.97, 08212013,131254.555,1020.37,1018.97, 08212013,131255.569,1020.34,1018.94, 08212013,131256.583,1020.34,1018.94, 08212013,131257.597,1020.32,1018.92, 08212013,131258.611,1020.32,1018.92, 08212013,131259.625,1020.35,1018.95, 08212013,131300.639,1020.37,1018.97, 08212013,131301.653,1020.38,1018.98, 08212013,131302.667,1020.39,1018.99, 08212013,131303.681,1020.39,1018.99, 08212013,131304.695,1020.38,1018.98, 08212013,131305.709,1020.36,1018.96, 08212013,131306.723,1020.36,1018.96, 08212013,131307.737,1020.34,1018.94, 08212013,131308.751,1020.33,1018.93, 08212013,131309.766,1020.32,1018.92, 08212013,131310.780,1020.31,1018.91, 08212013,131311.794,1020.32,1018.92, 08212013,131312.808,1020.34,1018.94, 08212013,131313.822,1020.35,1018.95, 08212013,131314.836,1020.36,1018.96, 08212013,131315.850,1020.36,1018.96, 08212013,131316.864,1020.35,1018.95, 08212013,131317.878,1020.35,1018.95, 08212013,131318.892,1020.32,1018.92, 08212013,131319.906,1020.3,1018.9, 08212013,131320.920,1020.3,1018.9, 08212013,131321.934,1020.3,1018.9, 08212013,131322.964,1020.31,1018.91, 08212013,131323.978,1020.33,1018.93, 08212013,131325.023,1020.34,1018.94, 08212013,131326.053,1020.34,1018.94, 08212013,131327.067,1020.35,1018.95, 08212013,131328.081,1020.34,1018.94, 08212013,131329.095,1020.34,1018.94, 08212013,131330.109,1020.34,1018.94, 08212013,131331.123,1020.34,1018.94, 08212013,131332.137,1020.34,1018.94, 08212013,131333.151,1020.34,1018.94, 08212013,131334.165,1020.34,1018.94, 08212013,131335.179,1020.33,1018.93, 08212013,131336.193,1020.33,1018.93, 08212013,131337.207,1020.33,1018.93, 08212013,131338.221,1020.34,1018.94, 08212013,131339.235,1020.35,1018.95, 08212013,131340.249,1020.36,1018.96, 08212013,131341.263,1020.37,1018.97, 08212013,131342.277,1020.36,1018.96, 08212013,131343.291,1020.35,1018.95, 08212013,131344.305,1020.34,1018.94, 08212013,131345.320,1020.33,1018.93, 08212013,131346.334,1020.33,1018.93, 08212013,131347.348,1020.33,1018.93, 08212013,131348.362,1020.33,1018.93, 08212013,131349.376,1020.34,1018.94, 08212013,131350.390,1020.35,1018.95, 08212013,131351.404,1020.35,1018.95, 08212013,131352.418,1020.33,1018.93, 08212013,131353.432,1020.33,1018.93, 08212013,131354.462,1020.33,1018.93, 08212013,131355.476,1020.33,1018.93, 08212013,131356.490,1020.34,1018.94, 08212013,131357.504,1020.35,1018.95, 08212013,131358.518,1020.35,1018.95, 08212013,131359.532,1020.35,1018.95, 08212013,131400.546,1020.36,1018.96, 08212013,131401.560,1020.36,1018.96, 08212013,131402.574,1020.36,1018.96, 08212013,131403.588,1020.34,1018.94, 08212013,131404.602,1020.34,1018.94, 08212013,131405.616,1020.33,1018.93, 08212013,131406.630,1020.33,1018.93, 08212013,131407.644,1020.33,1018.93, 08212013,131408.674,1020.35,1018.95, 08212013,131409.688,1020.35,1018.95, 08212013,131410.702,1020.36,1018.96, 08212013,131411.716,1020.36,1018.96, 08212013,131412.730,1020.34,1018.94, 08212013,131413.744,1020.31,1018.91, 08212013,131414.758,1020.3,1018.9, 08212013,131415.772,1020.31,1018.91, 08212013,131416.786,1020.33,1018.93, 08212013,131417.800,1020.33,1018.93, 08212013,131418.814,1020.33,1018.93, 08212013,131419.828,1020.33,1018.93, 08212013,131420.842,1020.33,1018.93, 08212013,131421.856,1020.33,1018.93, 08212013,131422.870,1020.32,1018.92, 08212013,131423.884,1020.32,1018.92, 08212013,131424.899,1020.32,1018.92, 08212013,131425.913,1020.33,1018.93, 08212013,131426.927,1020.34,1018.94, 08212013,131427.941,1020.36,1018.96, 08212013,131428.955,1020.37,1018.97, 08212013,131429.969,1020.37,1018.97, 08212013,131430.983,1020.34,1018.94, 08212013,131431.997,1020.34,1018.94, 08212013,131433.011,1020.32,1018.92, 08212013,131434.025,1020.31,1018.91, 08212013,131435.039,1020.31,1018.91, 08212013,131436.053,1020.33,1018.93, 08212013,131437.067,1020.35,1018.95, 08212013,131438.081,1020.37,1018.97, 08212013,131439.095,1020.38,1018.98, 08212013,131440.109,1020.38,1018.98, 08212013,131441.123,1020.36,1018.96, 08212013,131442.137,1020.33,1018.93, 08212013,131443.151,1020.33,1018.93, 08212013,131444.165,1020.3,1018.9, 08212013,131445.179,1020.3,1018.9, 08212013,131446.193,1020.32,1018.92, 08212013,131447.208,1020.36,1018.96, 08212013,131448.222,1020.37,1018.97, 08212013,131449.236,1020.37,1018.97, 08212013,131450.250,1020.35,1018.95, 08212013,131451.264,1020.35,1018.95, 08212013,131452.309,1020.35,1018.95, 08212013,131453.323,1020.35,1018.95, 08212013,131454.337,1020.36,1018.96, 08212013,131455.351,1020.37,1018.97, 08212013,131456.365,1020.38,1018.98, 08212013,131457.379,1020.36,1018.96, 08212013,131458.393,1020.33,1018.93, 08212013,131459.407,1020.32,1018.92, 08212013,131500.421,1020.32,1018.92, 08212013,131501.435,1020.34,1018.94, 08212013,131502.449,1020.34,1018.94, 08212013,131503.463,1020.37,1018.97, 08212013,131504.477,1020.38,1018.98, 08212013,131505.492,1020.39,1018.99, 08212013,131506.506,1020.38,1018.98, 08212013,131507.520,1020.37,1018.97, 08212013,131508.534,1020.36,1018.96, 08212013,131509.548,1020.35,1018.95, 08212013,131510.562,1020.34,1018.94, 08212013,131511.576,1020.36,1018.96, 08212013,131512.590,1020.36,1018.96, 08212013,131513.604,1020.37,1018.97, 08212013,131514.618,1020.38,1018.98, 08212013,131515.632,1020.38,1018.98, 08212013,131516.646,1020.37,1018.97, 08212013,131517.676,1020.37,1018.97, 08212013,131518.690,1020.34,1018.94, 08212013,131519.704,1020.33,1018.93, 08212013,131520.718,1020.32,1018.92, 08212013,131521.732,1020.33,1018.93, 08212013,131522.746,1020.36,1018.96, 08212013,131523.760,1020.36,1018.96, 08212013,131524.774,1020.38,1018.98, 08212013,131525.788,1020.38,1018.98, 08212013,131526.802,1020.36,1018.96, 08212013,131527.816,1020.33,1018.93, 08212013,131528.830,1020.32,1018.92, 08212013,131529.844,1020.31,1018.91, 08212013,131530.858,1020.31,1018.91, 08212013,131531.872,1020.31,1018.91, 08212013,131532.886,1020.34,1018.94, 08212013,131534.150,1020.35,1018.95, 08212013,131535.164,1020.35,1018.95, 08212013,131536.178,1020.36,1018.96, 08212013,131537.192,1020.33,1018.93, 08212013,131538.206,1020.31,1018.91, 08212013,131539.220,1020.3,1018.9, 08212013,131540.234,1020.31,1018.91, 08212013,131541.248,1020.32,1018.92, 08212013,131542.278,1020.33,1018.93, 08212013,131543.292,1020.34,1018.94, 08212013,131544.322,1020.34,1018.94, 08212013,131545.336,1020.34,1018.94, 08212013,131546.350,1020.34,1018.94, 08212013,131547.364,1020.34,1018.94, 08212013,131548.378,1020.34,1018.94, 08212013,131549.392,1020.34,1018.94, 08212013,131550.406,1020.33,1018.93, 08212013,131551.420,1020.34,1018.94, 08212013,131552.434,1020.34,1018.94, 08212013,131553.448,1020.35,1018.95, 08212013,131554.462,1020.35,1018.95, 08212013,131555.492,1020.35,1018.95, 08212013,131556.506,1020.32,1018.92, 08212013,131557.520,1020.32,1018.92, 08212013,131558.534,1020.29,1018.89, 08212013,131559.548,1020.3,1018.9, 08212013,131600.562,1020.32,1018.92, 08212013,131601.607,1020.35,1018.95, 08212013,131602.621,1020.36,1018.96, 08212013,131603.635,1020.36,1018.96, 08212013,131604.681,1020.36,1018.96, 08212013,131605.695,1020.35,1018.95, 08212013,131606.709,1020.35,1018.95, 08212013,131607.723,1020.35,1018.95, 08212013,131608.737,1020.34,1018.94, 08212013,131609.782,1020.31,1018.91, 08212013,131610.796,1020.3,1018.9, 08212013,131611.810,1020.3,1018.9, 08212013,131612.824,1020.34,1018.94, 08212013,131613.838,1020.36,1018.96, 08212013,131614.852,1020.36,1018.96, 08212013,131615.866,1020.35,1018.95, 08212013,131616.880,1020.34,1018.94, 08212013,131617.894,1020.34,1018.94, 08212013,131618.908,1020.34,1018.94, 08212013,131619.922,1020.36,1018.96, 08212013,131620.937,1020.37,1018.97, 08212013,131621.951,1020.36,1018.96, 08212013,131622.965,1020.33,1018.93, 08212013,131623.979,1020.32,1018.92, 08212013,131624.993,1020.31,1018.91, 08212013,131626.007,1020.31,1018.91, 08212013,131627.021,1020.31,1018.91, 08212013,131628.035,1020.31,1018.91, 08212013,131629.049,1020.32,1018.92, 08212013,131630.063,1020.33,1018.93, 08212013,131631.077,1020.36,1018.96, 08212013,131632.091,1020.37,1018.97, 08212013,131633.105,1020.38,1018.98, 08212013,131634.119,1020.37,1018.97, 08212013,131635.133,1020.35,1018.95, 08212013,131636.147,1020.32,1018.92, 08212013,131637.161,1020.3,1018.9, 08212013,131638.175,1020.3,1018.9, 08212013,131639.189,1020.3,1018.9, 08212013,131640.203,1020.3,1018.9, 08212013,131641.217,1020.32,1018.92, 08212013,131642.231,1020.33,1018.93, 08212013,131643.246,1020.33,1018.93, 08212013,131644.260,1020.33,1018.93, 08212013,131645.274,1020.32,1018.92, 08212013,131646.288,1020.32,1018.92, 08212013,131647.302,1020.33,1018.93, 08212013,131648.316,1020.34,1018.94, 08212013,131649.330,1020.34,1018.94, 08212013,131650.344,1020.33,1018.93, 08212013,131651.358,1020.33,1018.93, 08212013,131652.372,1020.34,1018.94, 08212013,131653.386,1020.35,1018.95, 08212013,131654.400,1020.34,1018.94, 08212013,131655.414,1020.31,1018.91, 08212013,131656.428,1020.31,1018.91, 08212013,131657.458,1020.31,1018.91, 08212013,131658.472,1020.31,1018.91, 08212013,131659.486,1020.33,1018.93, 08212013,131700.500,1020.33,1018.93, 08212013,131701.514,1020.36,1018.96, 08212013,131702.528,1020.37,1018.97, 08212013,131703.542,1020.37,1018.97, 08212013,131704.556,1020.36,1018.96, 08212013,131705.570,1020.36,1018.96, 08212013,131706.584,1020.37,1018.97, 08212013,131707.598,1020.36,1018.96, 08212013,131708.612,1020.34,1018.94, 08212013,131709.626,1020.33,1018.93, 08212013,131710.640,1020.33,1018.93, 08212013,131711.654,1020.33,1018.93, 08212013,131712.668,1020.33,1018.93, 08212013,131713.682,1020.33,1018.93, 08212013,131714.775,1020.33,1018.93, 08212013,131715.789,1020.35,1018.95, 08212013,131716.803,1020.37,1018.97, 08212013,131717.817,1020.38,1018.98, 08212013,131718.831,1020.4,1019, 08212013,131719.845,1020.38,1018.98, 08212013,131720.859,1020.33,1018.93, 08212013,131721.873,1020.33,1018.93, 08212013,131722.887,1020.29,1018.89, 08212013,131723.901,1020.27,1018.87, 08212013,131724.915,1020.28,1018.88, 08212013,131725.929,1020.33,1018.93, 08212013,131726.943,1020.38,1018.98, 08212013,131727.957,1020.4,1019, 08212013,131728.987,1020.41,1019.01, 08212013,131730.001,1020.41,1019.01, 08212013,131731.015,1020.38,1018.98, 08212013,131732.029,1020.33,1018.93, 08212013,131733.043,1020.33,1018.93, 08212013,131734.057,1020.3,1018.9, 08212013,131735.071,1020.29,1018.89, 08212013,131736.085,1020.32,1018.92, 08212013,131737.099,1020.37,1018.97, 08212013,131738.113,1020.4,1019, 08212013,131739.127,1020.4,1019, 08212013,131740.141,1020.39,1018.99, 08212013,131741.155,1020.38,1018.98, 08212013,131742.169,1020.37,1018.97, 08212013,131743.183,1020.36,1018.96, 08212013,131744.197,1020.36,1018.96, 08212013,131745.211,1020.35,1018.95, 08212013,131746.226,1020.34,1018.94, 08212013,131747.240,1020.33,1018.93, 08212013,131748.254,1020.33,1018.93, 08212013,131749.268,1020.35,1018.95, 08212013,131750.282,1020.37,1018.97, 08212013,131751.296,1020.37,1018.97, 08212013,131752.310,1020.37,1018.97, 08212013,131753.324,1020.33,1018.93, 08212013,131754.338,1020.29,1018.89, 08212013,131755.352,1020.28,1018.88, 08212013,131756.382,1020.28,1018.88, 08212013,131757.396,1020.3,1018.9, 08212013,131758.410,1020.31,1018.91, 08212013,131759.424,1020.32,1018.92, 08212013,131800.438,1020.32,1018.92, 08212013,131801.452,1020.32,1018.92, 08212013,131802.466,1020.32,1018.92, 08212013,131803.480,1020.32,1018.92, 08212013,131804.494,1020.32,1018.92, 08212013,131805.508,1020.33,1018.93, 08212013,131806.522,1020.35,1018.95, 08212013,131807.536,1020.36,1018.96, 08212013,131808.550,1020.36,1018.96, 08212013,131809.564,1020.36,1018.96, 08212013,131810.578,1020.36,1018.96, 08212013,131811.608,1020.35,1018.95, 08212013,131812.622,1020.34,1018.94, 08212013,131813.636,1020.34,1018.94, 08212013,131814.650,1020.34,1018.94, 08212013,131815.664,1020.34,1018.94, 08212013,131816.678,1020.35,1018.95, 08212013,131817.692,1020.35,1018.95, 08212013,131818.706,1020.32,1018.92, 08212013,131819.720,1020.29,1018.89, 08212013,131820.734,1020.29,1018.89, 08212013,131821.748,1020.31,1018.91, 08212013,131822.762,1020.34,1018.94, 08212013,131823.776,1020.38,1018.98, 08212013,131824.790,1020.38,1018.98, 08212013,131825.805,1020.39,1018.99, 08212013,131826.819,1020.4,1019, 08212013,131827.833,1020.39,1018.99, 08212013,131828.847,1020.34,1018.94, 08212013,131829.861,1020.29,1018.89, 08212013,131830.875,1020.27,1018.87, 08212013,131831.889,1020.26,1018.86, 08212013,131832.903,1020.28,1018.88, 08212013,131833.932,1020.31,1018.91, 08212013,131834.947,1020.34,1018.94, 08212013,131835.961,1020.34,1018.94, 08212013,131836.975,1020.35,1018.95, 08212013,131837.989,1020.36,1018.96, 08212013,131839.003,1020.36,1018.96, 08212013,131840.017,1020.36,1018.96, 08212013,131841.031,1020.34,1018.94, 08212013,131842.045,1020.33,1018.93, 08212013,131843.059,1020.32,1018.92, 08212013,131844.073,1020.31,1018.91, 08212013,131845.087,1020.31,1018.91, 08212013,131846.101,1020.3,1018.9, 08212013,131847.115,1020.3,1018.9, 08212013,131848.129,1020.3,1018.9, 08212013,131849.143,1020.31,1018.91, 08212013,131850.157,1020.33,1018.93, 08212013,131851.171,1020.33,1018.93, 08212013,131852.201,1020.31,1018.91, 08212013,131853.215,1020.32,1018.92, 08212013,131854.229,1020.34,1018.94, 08212013,131855.243,1020.36,1018.96, 08212013,131856.257,1020.36,1018.96, 08212013,131857.271,1020.37,1018.97, 08212013,131858.285,1020.37,1018.97, 08212013,131859.299,1020.36,1018.96, 08212013,131900.313,1020.35,1018.95, 08212013,131901.327,1020.35,1018.95, 08212013,131902.341,1020.35,1018.95, 08212013,131903.355,1020.36,1018.96, 08212013,131904.369,1020.36,1018.96, 08212013,131905.383,1020.35,1018.95, 08212013,131906.398,1020.34,1018.94, 08212013,131907.412,1020.33,1018.93, 08212013,131908.426,1020.33,1018.93, 08212013,131909.440,1020.33,1018.93, 08212013,131910.454,1020.35,1018.95, 08212013,131911.468,1020.36,1018.96, 08212013,131912.482,1020.36,1018.96, 08212013,131913.496,1020.35,1018.95, 08212013,131914.510,1020.32,1018.92, 08212013,131915.524,1020.3,1018.9, 08212013,131916.538,1020.31,1018.91, 08212013,131917.552,1020.31,1018.91, 08212013,131918.566,1020.31,1018.91, 08212013,131919.580,1020.3,1018.9, 08212013,131920.594,1020.29,1018.89, 08212013,131921.639,1020.28,1018.88, 08212013,131922.653,1020.29,1018.89, 08212013,131923.668,1020.3,1018.9, 08212013,131924.682,1020.33,1018.93, 08212013,131925.711,1020.34,1018.94, 08212013,131926.725,1020.36,1018.96, 08212013,131927.739,1020.36,1018.96, 08212013,131928.753,1020.37,1018.97, 08212013,131929.767,1020.37,1018.97, 08212013,131930.781,1020.37,1018.97, 08212013,131931.795,1020.36,1018.96, 08212013,131932.810,1020.34,1018.94, 08212013,131933.824,1020.33,1018.93, 08212013,131934.838,1020.33,1018.93, 08212013,131935.852,1020.34,1018.94, 08212013,131936.866,1020.35,1018.95, 08212013,131937.880,1020.36,1018.96, 08212013,131938.894,1020.36,1018.96, 08212013,131939.908,1020.36,1018.96, 08212013,131940.922,1020.35,1018.95, 08212013,131941.936,1020.35,1018.95, 08212013,131942.950,1020.35,1018.95, 08212013,131943.980,1020.35,1018.95, 08212013,131945.009,1020.35,1018.95, 08212013,131946.023,1020.34,1018.94, 08212013,131947.037,1020.35,1018.95, 08212013,131948.051,1020.35,1018.95, 08212013,131949.065,1020.35,1018.95, 08212013,131950.079,1020.35,1018.95, 08212013,131951.094,1020.36,1018.96, 08212013,131952.108,1020.35,1018.95, 08212013,131953.122,1020.34,1018.94, 08212013,131954.136,1020.34,1018.94, 08212013,131955.150,1020.34,1018.94, 08212013,131956.164,1020.33,1018.93, 08212013,131957.178,1020.33,1018.93, 08212013,131958.192,1020.33,1018.93, 08212013,131959.206,1020.33,1018.93, 08212013,132000.220,1020.33,1018.93, 08212013,132001.250,1020.33,1018.93, 08212013,132002.264,1020.34,1018.94, 08212013,132003.278,1020.36,1018.96, 08212013,132004.292,1020.37,1018.97, 08212013,132005.306,1020.36,1018.96, 08212013,132006.320,1020.34,1018.94, 08212013,132007.334,1020.32,1018.92, 08212013,132008.348,1020.32,1018.92, 08212013,132009.362,1020.33,1018.93, 08212013,132010.376,1020.34,1018.94, 08212013,132011.390,1020.34,1018.94, 08212013,132012.404,1020.34,1018.94, 08212013,132013.418,1020.33,1018.93, 08212013,132014.432,1020.32,1018.92, 08212013,132015.446,1020.33,1018.93, 08212013,132016.460,1020.33,1018.93, 08212013,132017.474,1020.33,1018.93, 08212013,132018.488,1020.33,1018.93, 08212013,132019.502,1020.32,1018.92, 08212013,132020.579,1020.33,1018.93, 08212013,132021.593,1020.34,1018.94, 08212013,132022.607,1020.34,1018.94, 08212013,132023.621,1020.35,1018.95, 08212013,132024.635,1020.37,1018.97, 08212013,132025.649,1020.38,1018.98, 08212013,132026.663,1020.38,1018.98, 08212013,132027.677,1020.36,1018.96, 08212013,132028.691,1020.32,1018.92, 08212013,132029.705,1020.29,1018.89, 08212013,132030.719,1020.29,1018.89, 08212013,132031.733,1020.32,1018.92, 08212013,132032.747,1020.36,1018.96, 08212013,132033.777,1020.36,1018.96, 08212013,132034.791,1020.4,1019, 08212013,132035.805,1020.41,1019.01, 08212013,132036.866,1020.41,1019.01, 08212013,132037.880,1020.41,1019.01, 08212013,132038.894,1020.4,1019, 08212013,132039.908,1020.39,1018.99, 08212013,132040.922,1020.37,1018.97, 08212013,132041.936,1020.36,1018.96, 08212013,132042.950,1020.35,1018.95, 08212013,132043.964,1020.34,1018.94, 08212013,132044.994,1020.34,1018.94, 08212013,132046.008,1020.34,1018.94, 08212013,132047.038,1020.34,1018.94, 08212013,132048.052,1020.35,1018.95, 08212013,132049.066,1020.36,1018.96, 08212013,132050.080,1020.35,1018.95, 08212013,132051.094,1020.34,1018.94, 08212013,132052.108,1020.34,1018.94, 08212013,132053.122,1020.34,1018.94, 08212013,132054.136,1020.36,1018.96, 08212013,132055.150,1020.39,1018.99, 08212013,132056.164,1020.4,1019, 08212013,132057.178,1020.39,1018.99, 08212013,132058.192,1020.36,1018.96, 08212013,132059.206,1020.33,1018.93, 08212013,132100.220,1020.32,1018.92, 08212013,132101.234,1020.31,1018.91, 08212013,132102.248,1020.31,1018.91, 08212013,132103.262,1020.31,1018.91, 08212013,132104.276,1020.32,1018.92, 08212013,132105.290,1020.33,1018.93, 08212013,132106.305,1020.37,1018.97, 08212013,132107.319,1020.4,1019, 08212013,132108.333,1020.41,1019.01, 08212013,132109.347,1020.39,1018.99, 08212013,132110.361,1020.34,1018.94, 08212013,132111.375,1020.31,1018.91, 08212013,132112.404,1020.29,1018.89, 08212013,132113.418,1020.29,1018.89, 08212013,132114.432,1020.29,1018.89, 08212013,132115.462,1020.31,1018.91, 08212013,132116.476,1020.35,1018.95, 08212013,132117.490,1020.37,1018.97, 08212013,132118.504,1020.35,1018.95, 08212013,132119.518,1020.3,1018.9, 08212013,132120.532,1020.28,1018.88, 08212013,132121.546,1020.28,1018.88, 08212013,132122.560,1020.32,1018.92, 08212013,132123.574,1020.36,1018.96, 08212013,132124.589,1020.36,1018.96, 08212013,132125.603,1020.37,1018.97, 08212013,132126.617,1020.37,1018.97, 08212013,132127.631,1020.38,1018.98, 08212013,132128.645,1020.37,1018.97, 08212013,132129.659,1020.35,1018.95, 08212013,132130.673,1020.34,1018.94, 08212013,132131.687,1020.32,1018.92, 08212013,132132.701,1020.32,1018.92, 08212013,132133.715,1020.33,1018.93, 08212013,132134.729,1020.37,1018.97, 08212013,132135.743,1020.37,1018.97, 08212013,132136.757,1020.39,1018.99, 08212013,132137.771,1020.4,1019, 08212013,132138.785,1020.41,1019.01, 08212013,132139.799,1020.37,1018.97, 08212013,132140.813,1020.33,1018.93, 08212013,132141.827,1020.32,1018.92, 08212013,132142.841,1020.32,1018.92, 08212013,132143.855,1020.33,1018.93, 08212013,132144.869,1020.35,1018.95, 08212013,132145.883,1020.37,1018.97, 08212013,132146.898,1020.37,1018.97, 08212013,132147.912,1020.38,1018.98, 08212013,132148.926,1020.38,1018.98, 08212013,132149.940,1020.38,1018.98, 08212013,132150.954,1020.38,1018.98, 08212013,132151.968,1020.36,1018.96, 08212013,132152.982,1020.35,1018.95, 08212013,132153.996,1020.34,1018.94, 08212013,132155.010,1020.33,1018.93, 08212013,132156.024,1020.33,1018.93, 08212013,132157.038,1020.33,1018.93, 08212013,132158.052,1020.33,1018.93, 08212013,132159.066,1020.33,1018.93, 08212013,132200.080,1020.33,1018.93, 08212013,132201.094,1020.33,1018.93, 08212013,132202.124,1020.34,1018.94, 08212013,132203.138,1020.37,1018.97, 08212013,132204.152,1020.39,1018.99, 08212013,132205.166,1020.4,1019, 08212013,132206.180,1020.39,1018.99, 08212013,132207.194,1020.37,1018.97, 08212013,132208.208,1020.34,1018.94, 08212013,132209.222,1020.34,1018.94, 08212013,132210.236,1020.33,1018.93, 08212013,132211.250,1020.33,1018.93, 08212013,132212.264,1020.33,1018.93, 08212013,132213.278,1020.35,1018.95, 08212013,132214.292,1020.36,1018.96, 08212013,132215.665,1020.39,1018.99, 08212013,132216.679,1020.4,1019, 08212013,132217.693,1020.39,1018.99, 08212013,132218.723,1020.39,1018.99, 08212013,132219.737,1020.38,1018.98, 08212013,132220.751,1020.37,1018.97, 08212013,132221.765,1020.38,1018.98, 08212013,132222.779,1020.38,1018.98, 08212013,132223.809,1020.38,1018.98, 08212013,132224.823,1020.37,1018.97, 08212013,132225.837,1020.36,1018.96, 08212013,132226.851,1020.36,1018.96, 08212013,132227.865,1020.35,1018.95, 08212013,132228.895,1020.35,1018.95, 08212013,132229.909,1020.37,1018.97, 08212013,132230.923,1020.38,1018.98, 08212013,132231.937,1020.4,1019, 08212013,132232.951,1020.4,1019, 08212013,132233.980,1020.4,1019, 08212013,132234.994,1020.39,1018.99, 08212013,132236.009,1020.38,1018.98, 08212013,132237.023,1020.38,1018.98, 08212013,132238.037,1020.38,1018.98, 08212013,132239.051,1020.37,1018.97, 08212013,132240.065,1020.37,1018.97, 08212013,132241.079,1020.37,1018.97, 08212013,132242.093,1020.37,1018.97, 08212013,132243.107,1020.38,1018.98, 08212013,132244.121,1020.4,1019, 08212013,132245.135,1020.42,1019.02, 08212013,132246.149,1020.42,1019.02, 08212013,132247.163,1020.41,1019.01, 08212013,132248.177,1020.39,1018.99, 08212013,132249.191,1020.39,1018.99, 08212013,132250.205,1020.37,1018.97, 08212013,132251.219,1020.35,1018.95, 08212013,132252.233,1020.35,1018.95, 08212013,132253.247,1020.37,1018.97, 08212013,132254.261,1020.4,1019, 08212013,132255.275,1020.42,1019.02, 08212013,132256.289,1020.41,1019.01, 08212013,132257.303,1020.38,1018.98, 08212013,132258.333,1020.36,1018.96, 08212013,132259.347,1020.35,1018.95, 08212013,132300.361,1020.35,1018.95, 08212013,132301.375,1020.36,1018.96, 08212013,132302.389,1020.38,1018.98, 08212013,132303.403,1020.39,1018.99, 08212013,132304.433,1020.39,1018.99, 08212013,132305.447,1020.37,1018.97, 08212013,132306.461,1020.34,1018.94, 08212013,132307.475,1020.31,1018.91, 08212013,132308.552,1020.31,1018.91, 08212013,132309.566,1020.33,1018.93, 08212013,132310.580,1020.33,1018.93, 08212013,132311.594,1020.36,1018.96, 08212013,132312.655,1020.39,1018.99, 08212013,132313.669,1020.4,1019, 08212013,132314.683,1020.4,1019, 08212013,132315.697,1020.39,1018.99, 08212013,132316.711,1020.38,1018.98, 08212013,132317.725,1020.36,1018.96, 08212013,132318.739,1020.35,1018.95, 08212013,132319.753,1020.35,1018.95, 08212013,132320.767,1020.37,1018.97, 08212013,132321.797,1020.37,1018.97, 08212013,132322.811,1020.37,1018.97, 08212013,132323.840,1020.37,1018.97, 08212013,132324.854,1020.37,1018.97, 08212013,132325.868,1020.38,1018.98, 08212013,132326.882,1020.39,1018.99, 08212013,132327.896,1020.39,1018.99, 08212013,132328.911,1020.39,1018.99, 08212013,132329.925,1020.38,1018.98, 08212013,132330.939,1020.35,1018.95, 08212013,132331.953,1020.34,1018.94, 08212013,132332.967,1020.34,1018.94, 08212013,132333.981,1020.34,1018.94, 08212013,132334.995,1020.34,1018.94, 08212013,132336.009,1020.35,1018.95, 08212013,132337.023,1020.37,1018.97, 08212013,132338.037,1020.39,1018.99, 08212013,132339.051,1020.39,1018.99, 08212013,132340.065,1020.39,1018.99, 08212013,132341.079,1020.38,1018.98, 08212013,132342.093,1020.39,1018.99, 08212013,132343.107,1020.39,1018.99, 08212013,132344.121,1020.39,1018.99, 08212013,132345.135,1020.39,1018.99, 08212013,132346.149,1020.38,1018.98, 08212013,132347.179,1020.36,1018.96, 08212013,132348.193,1020.35,1018.95, 08212013,132349.207,1020.36,1018.96, 08212013,132350.221,1020.37,1018.97, 08212013,132351.235,1020.38,1018.98, 08212013,132352.249,1020.38,1018.98, 08212013,132353.310,1020.4,1019, 08212013,132354.324,1020.41,1019.01, 08212013,132355.338,1020.41,1019.01, 08212013,132356.352,1020.4,1019, 08212013,132357.366,1020.38,1018.98, 08212013,132358.380,1020.38,1018.98, 08212013,132359.394,1020.38,1018.98, 08212013,132400.408,1020.39,1018.99, 08212013,132401.422,1020.4,1019, 08212013,132402.436,1020.4,1019, 08212013,132403.450,1020.4,1019, 08212013,132404.465,1020.39,1018.99, 08212013,132405.479,1020.38,1018.98, 08212013,132406.493,1020.38,1018.98, 08212013,132407.507,1020.38,1018.98, 08212013,132408.521,1020.38,1018.98, 08212013,132409.535,1020.38,1018.98, 08212013,132410.549,1020.38,1018.98, 08212013,132411.563,1020.38,1018.98, 08212013,132412.577,1020.37,1018.97, 08212013,132413.591,1020.37,1018.97, 08212013,132414.605,1020.37,1018.97, 08212013,132415.619,1020.37,1018.97, 08212013,132416.633,1020.37,1018.97, 08212013,132417.647,1020.37,1018.97, 08212013,132418.661,1020.37,1018.97, 08212013,132419.675,1020.37,1018.97, 08212013,132420.689,1020.37,1018.97, 08212013,132421.703,1020.37,1018.97, 08212013,132422.717,1020.37,1018.97, 08212013,132423.731,1020.38,1018.98, 08212013,132424.745,1020.38,1018.98, 08212013,132425.759,1020.38,1018.98, 08212013,132426.774,1020.38,1018.98, 08212013,132427.788,1020.37,1018.97, 08212013,132428.802,1020.37,1018.97, 08212013,132429.816,1020.38,1018.98, 08212013,132430.830,1020.4,1019, 08212013,132431.891,1020.41,1019.01, 08212013,132432.905,1020.4,1019, 08212013,132433.919,1020.38,1018.98, 08212013,132434.933,1020.38,1018.98, 08212013,132435.947,1020.38,1018.98, 08212013,132436.961,1020.38,1018.98, 08212013,132437.975,1020.38,1018.98, 08212013,132438.989,1020.39,1018.99, 08212013,132440.003,1020.39,1018.99, 08212013,132441.017,1020.4,1019, 08212013,132442.031,1020.4,1019, 08212013,132443.045,1020.4,1019, 08212013,132444.059,1020.4,1019, 08212013,132445.073,1020.4,1019, 08212013,132446.087,1020.4,1019, 08212013,132447.101,1020.4,1019, 08212013,132448.115,1020.4,1019, 08212013,132449.161,1020.4,1019, 08212013,132450.175,1020.37,1018.97, 08212013,132451.189,1020.35,1018.95, 08212013,132452.203,1020.35,1018.95, 08212013,132453.217,1020.34,1018.94, 08212013,132454.231,1020.35,1018.95, 08212013,132455.245,1020.36,1018.96, 08212013,132456.259,1020.39,1018.99, 08212013,132457.273,1020.42,1019.02, 08212013,132458.287,1020.42,1019.02, 08212013,132459.301,1020.43,1019.03, 08212013,132500.315,1020.42,1019.02, 08212013,132501.329,1020.37,1018.97, 08212013,132502.343,1020.33,1018.93, 08212013,132503.357,1020.32,1018.92, 08212013,132504.371,1020.34,1018.94, 08212013,132505.385,1020.36,1018.96, 08212013,132506.399,1020.36,1018.96, 08212013,132507.413,1020.37,1018.97, 08212013,132508.427,1020.39,1018.99, 08212013,132509.441,1020.39,1018.99, 08212013,132510.455,1020.4,1019, 08212013,132511.470,1020.38,1018.98, 08212013,132512.484,1020.37,1018.97, 08212013,132513.498,1020.37,1018.97, 08212013,132514.512,1020.37,1018.97, 08212013,132515.526,1020.36,1018.96, 08212013,132516.540,1020.34,1018.94, 08212013,132517.554,1020.32,1018.92, 08212013,132518.568,1020.32,1018.92, 08212013,132519.582,1020.34,1018.94, 08212013,132520.596,1020.37,1018.97, 08212013,132521.610,1020.39,1018.99, 08212013,132522.624,1020.4,1019, 08212013,132523.638,1020.41,1019.01, 08212013,132524.652,1020.41,1019.01, 08212013,132525.666,1020.4,1019, 08212013,132526.680,1020.4,1019, 08212013,132527.694,1020.4,1019, 08212013,132528.708,1020.39,1018.99, 08212013,132529.722,1020.38,1018.98, 08212013,132530.736,1020.37,1018.97, 08212013,132531.750,1020.36,1018.96, 08212013,132532.764,1020.37,1018.97, 08212013,132533.779,1020.38,1018.98, 08212013,132534.793,1020.39,1018.99, 08212013,132535.807,1020.39,1018.99, 08212013,132536.821,1020.39,1018.99, 08212013,132537.835,1020.38,1018.98, 08212013,132538.849,1020.38,1018.98, 08212013,132539.863,1020.36,1018.96, 08212013,132540.877,1020.35,1018.95, 08212013,132541.891,1020.34,1018.94, 08212013,132542.905,1020.34,1018.94, 08212013,132543.919,1020.37,1018.97, 08212013,132544.949,1020.39,1018.99, 08212013,132545.963,1020.39,1018.99, 08212013,132546.977,1020.38,1018.98, 08212013,132547.991,1020.38,1018.98, 08212013,132549.005,1020.38,1018.98, 08212013,132550.019,1020.38,1018.98, 08212013,132551.033,1020.39,1018.99, 08212013,132552.047,1020.4,1019, 08212013,132553.061,1020.41,1019.01, 08212013,132554.075,1020.41,1019.01, 08212013,132555.089,1020.41,1019.01, 08212013,132556.103,1020.41,1019.01, 08212013,132557.117,1020.4,1019, 08212013,132558.131,1020.39,1018.99, 08212013,132559.145,1020.39,1018.99, 08212013,132600.159,1020.39,1018.99, 08212013,132601.173,1020.39,1018.99, 08212013,132602.187,1020.41,1019.01, 08212013,132603.201,1020.42,1019.02, 08212013,132604.215,1020.41,1019.01, 08212013,132605.230,1020.39,1018.99, 08212013,132606.244,1020.38,1018.98, 08212013,132607.258,1020.39,1018.99, 08212013,132608.272,1020.4,1019, 08212013,132609.286,1020.41,1019.01, 08212013,132610.300,1020.41,1019.01, 08212013,132611.314,1020.4,1019, 08212013,132612.328,1020.4,1019, 08212013,132613.342,1020.4,1019, 08212013,132614.356,1020.4,1019, 08212013,132615.370,1020.4,1019, 08212013,132616.384,1020.41,1019.01, 08212013,132617.398,1020.41,1019.01, 08212013,132618.412,1020.41,1019.01, 08212013,132619.426,1020.4,1019, 08212013,132620.440,1020.4,1019, 08212013,132621.454,1020.4,1019, 08212013,132622.468,1020.4,1019, 08212013,132623.482,1020.4,1019, 08212013,132624.496,1020.4,1019, 08212013,132625.510,1020.4,1019, 08212013,132626.524,1020.4,1019, 08212013,132627.539,1020.41,1019.01, 08212013,132628.553,1020.41,1019.01, 08212013,132629.567,1020.42,1019.02, 08212013,132630.581,1020.42,1019.02, 08212013,132631.595,1020.41,1019.01, 08212013,132632.609,1020.39,1018.99, 08212013,132633.623,1020.39,1018.99, 08212013,132634.637,1020.37,1018.97, 08212013,132635.651,1020.36,1018.96, 08212013,132636.665,1020.35,1018.95, 08212013,132637.679,1020.35,1018.95, 08212013,132638.693,1020.38,1018.98, 08212013,132639.707,1020.41,1019.01, 08212013,132640.721,1020.42,1019.02, 08212013,132641.751,1020.42,1019.02, 08212013,132642.765,1020.4,1019, 08212013,132643.779,1020.38,1018.98, 08212013,132644.793,1020.38,1018.98, 08212013,132645.807,1020.36,1018.96, 08212013,132646.821,1020.36,1018.96, 08212013,132647.835,1020.35,1018.95, 08212013,132648.849,1020.35,1018.95, 08212013,132649.863,1020.38,1018.98, 08212013,132650.877,1020.41,1019.01, 08212013,132651.891,1020.43,1019.03, 08212013,132652.905,1020.43,1019.03, 08212013,132653.919,1020.44,1019.04, 08212013,132654.933,1020.42,1019.02, 08212013,132655.947,1020.38,1018.98, 08212013,132656.977,1020.37,1018.97, 08212013,132657.991,1020.37,1018.97, 08212013,132659.005,1020.37,1018.97, 08212013,132700.019,1020.36,1018.96, 08212013,132701.033,1020.36,1018.96, 08212013,132702.047,1020.35,1018.95, 08212013,132703.062,1020.37,1018.97, 08212013,132704.076,1020.37,1018.97, 08212013,132705.091,1020.39,1018.99, 08212013,132706.105,1020.41,1019.01, 08212013,132707.120,1020.41,1019.01, 08212013,132708.134,1020.41,1019.01, 08212013,132709.149,1020.41,1019.01, 08212013,132710.163,1020.41,1019.01, 08212013,132711.178,1020.41,1019.01, 08212013,132712.192,1020.4,1019, 08212013,132713.207,1020.4,1019, 08212013,132714.221,1020.4,1019, 08212013,132715.251,1020.4,1019, 08212013,132716.266,1020.4,1019, 08212013,132717.280,1020.4,1019, 08212013,132718.295,1020.4,1019, 08212013,132719.309,1020.4,1019, 08212013,132720.324,1020.39,1018.99, 08212013,132721.338,1020.37,1018.97, 08212013,132722.353,1020.36,1018.96, 08212013,132723.383,1020.35,1018.95, 08212013,132724.397,1020.35,1018.95, 08212013,132725.412,1020.37,1018.97, 08212013,132726.426,1020.37,1018.97, 08212013,132727.441,1020.38,1018.98, 08212013,132728.455,1020.39,1018.99, 08212013,132729.485,1020.37,1018.97, 08212013,132730.500,1020.34,1018.94, 08212013,132731.514,1020.33,1018.93, 08212013,132732.529,1020.33,1018.93, 08212013,132733.543,1020.32,1018.92, 08212013,132734.558,1020.32,1018.92, 08212013,132735.572,1020.36,1018.96, 08212013,132736.587,1020.36,1018.96, 08212013,132737.601,1020.43,1019.03, 08212013,132738.616,1020.46,1019.06, 08212013,132739.630,1020.47,1019.07, 08212013,132740.645,1020.46,1019.06, 08212013,132741.659,1020.43,1019.03, 08212013,132742.674,1020.4,1019, 08212013,132743.688,1020.39,1018.99, 08212013,132744.703,1020.39,1018.99, 08212013,132745.717,1020.39,1018.99, 08212013,132746.732,1020.4,1019, 08212013,132747.746,1020.4,1019, 08212013,132748.761,1020.4,1019, 08212013,132749.775,1020.39,1018.99, 08212013,132750.790,1020.38,1018.98, 08212013,132751.804,1020.37,1018.97, 08212013,132752.819,1020.37,1018.97, 08212013,132753.833,1020.37,1018.97, 08212013,132754.848,1020.38,1018.98, 08212013,132755.862,1020.38,1018.98, 08212013,132756.893,1020.38,1018.98, 08212013,132757.907,1020.38,1018.98, 08212013,132758.922,1020.38,1018.98, 08212013,132759.936,1020.37,1018.97, 08212013,132800.951,1020.35,1018.95, 08212013,132801.965,1020.33,1018.93, 08212013,132802.980,1020.32,1018.92, 08212013,132803.994,1020.35,1018.95, 08212013,132805.009,1020.39,1018.99, 08212013,132806.023,1020.41,1019.01, 08212013,132807.038,1020.42,1019.02, 08212013,132808.052,1020.42,1019.02, 08212013,132809.067,1020.41,1019.01, 08212013,132810.081,1020.41,1019.01, 08212013,132811.096,1020.39,1018.99, 08212013,132812.110,1020.36,1018.96, 08212013,132813.125,1020.35,1018.95, 08212013,132814.139,1020.35,1018.95, 08212013,132815.154,1020.38,1018.98, 08212013,132816.168,1020.41,1019.01, 08212013,132817.183,1020.44,1019.04, 08212013,132818.197,1020.45,1019.05, 08212013,132819.212,1020.45,1019.05, 08212013,132820.226,1020.45,1019.05, 08212013,132821.241,1020.43,1019.03, 08212013,132822.255,1020.4,1019, 08212013,132823.270,1020.39,1018.99, 08212013,132824.284,1020.38,1018.98, 08212013,132825.299,1020.38,1018.98, 08212013,132826.313,1020.38,1018.98, 08212013,132827.328,1020.39,1018.99, 08212013,132828.342,1020.39,1018.99, 08212013,132829.357,1020.39,1018.99, 08212013,132830.371,1020.39,1018.99, 08212013,132831.386,1020.39,1018.99, 08212013,132832.400,1020.39,1018.99, 08212013,132833.415,1020.39,1018.99, 08212013,132834.429,1020.4,1019, 08212013,132835.444,1020.4,1019, 08212013,132836.458,1020.4,1019, 08212013,132837.473,1020.39,1018.99, 08212013,132838.487,1020.38,1018.98, 08212013,132839.502,1020.38,1018.98, 08212013,132840.516,1020.37,1018.97, 08212013,132841.531,1020.37,1018.97, 08212013,132842.545,1020.37,1018.97, 08212013,132843.560,1020.37,1018.97, 08212013,132844.574,1020.37,1018.97, 08212013,132845.589,1020.38,1018.98, 08212013,132846.603,1020.39,1018.99, 08212013,132847.618,1020.4,1019, 08212013,132848.632,1020.4,1019, 08212013,132849.647,1020.41,1019.01, 08212013,132850.661,1020.41,1019.01, 08212013,132851.676,1020.41,1019.01, 08212013,132852.690,1020.42,1019.02, 08212013,132853.705,1020.41,1019.01, 08212013,132854.719,1020.4,1019, 08212013,132855.734,1020.39,1018.99, 08212013,132856.748,1020.38,1018.98, 08212013,132857.763,1020.38,1018.98, 08212013,132858.777,1020.39,1018.99, 08212013,132859.792,1020.42,1019.02, 08212013,132900.806,1020.44,1019.04, 08212013,132901.821,1020.44,1019.04, 08212013,132902.835,1020.42,1019.02, 08212013,132903.850,1020.4,1019, 08212013,132904.864,1020.37,1018.97, 08212013,132905.879,1020.36,1018.96, 08212013,132906.893,1020.36,1018.96, 08212013,132907.908,1020.39,1018.99, 08212013,132908.922,1020.41,1019.01, 08212013,132909.937,1020.41,1019.01, 08212013,132910.951,1020.38,1018.98, 08212013,132911.966,1020.36,1018.96, 08212013,132912.980,1020.36,1018.96, 08212013,132913.995,1020.34,1018.94, 08212013,132915.009,1020.34,1018.94, 08212013,132916.024,1020.35,1018.95, 08212013,132917.038,1020.36,1018.96, 08212013,132918.053,1020.36,1018.96, 08212013,132919.067,1020.36,1018.96, 08212013,132920.082,1020.36,1018.96, 08212013,132921.096,1020.37,1018.97, 08212013,132922.111,1020.38,1018.98, 08212013,132923.125,1020.37,1018.97, 08212013,132924.140,1020.37,1018.97, 08212013,132925.154,1020.35,1018.95, 08212013,132926.169,1020.35,1018.95, 08212013,132927.183,1020.37,1018.97, 08212013,132928.198,1020.39,1018.99, 08212013,132929.212,1020.4,1019, 08212013,132930.227,1020.41,1019.01, 08212013,132931.241,1020.42,1019.02, 08212013,132932.256,1020.42,1019.02, 08212013,132933.270,1020.42,1019.02, 08212013,132934.285,1020.41,1019.01, 08212013,132935.299,1020.41,1019.01, 08212013,132936.314,1020.4,1019, 08212013,132937.328,1020.39,1018.99, 08212013,132938.343,1020.38,1018.98, 08212013,132939.357,1020.38,1018.98, 08212013,132940.372,1020.39,1018.99, 08212013,132941.386,1020.4,1019, 08212013,132942.401,1020.41,1019.01, 08212013,132943.415,1020.42,1019.02, 08212013,132944.430,1020.42,1019.02, 08212013,132945.444,1020.42,1019.02, 08212013,132946.459,1020.42,1019.02, 08212013,132947.473,1020.43,1019.03, 08212013,132948.488,1020.45,1019.05, 08212013,132949.502,1020.44,1019.04, 08212013,132950.517,1020.39,1018.99, 08212013,132951.531,1020.35,1018.95, 08212013,132952.546,1020.36,1018.96, 08212013,132953.560,1020.36,1018.96, 08212013,132954.575,1020.39,1018.99, 08212013,132955.589,1020.44,1019.04, 08212013,132956.604,1020.45,1019.05, 08212013,132957.618,1020.45,1019.05, 08212013,132958.633,1020.44,1019.04, 08212013,132959.647,1020.41,1019.01, 08212013,133000.662,1020.38,1018.98, 08212013,133001.676,1020.35,1018.95, 08212013,133002.691,1020.35,1018.95, 08212013,133003.705,1020.39,1018.99, 08212013,133004.720,1020.39,1018.99, 08212013,133005.734,1020.45,1019.05, 08212013,133006.749,1020.47,1019.07, 08212013,133007.763,1020.48,1019.08, 08212013,133008.778,1020.45,1019.05, 08212013,133009.792,1020.42,1019.02, 08212013,133010.807,1020.4,1019, 08212013,133011.821,1020.4,1019, 08212013,133012.836,1020.41,1019.01, 08212013,133013.850,1020.42,1019.02, 08212013,133014.865,1020.42,1019.02, 08212013,133015.879,1020.42,1019.02, 08212013,133016.894,1020.41,1019.01, 08212013,133017.908,1020.41,1019.01, 08212013,133018.923,1020.4,1019, 08212013,133019.953,1020.41,1019.01, 08212013,133020.967,1020.42,1019.02, 08212013,133021.997,1020.42,1019.02, 08212013,133023.012,1020.42,1019.02, 08212013,133024.026,1020.42,1019.02, 08212013,133025.041,1020.42,1019.02, 08212013,133026.055,1020.43,1019.03, 08212013,133027.070,1020.43,1019.03, 08212013,133028.084,1020.44,1019.04, 08212013,133029.099,1020.44,1019.04, 08212013,133030.113,1020.43,1019.03, 08212013,133031.128,1020.41,1019.01, 08212013,133032.142,1020.39,1018.99, 08212013,133033.157,1020.39,1018.99, 08212013,133034.171,1020.41,1019.01, 08212013,133035.186,1020.42,1019.02, 08212013,133036.200,1020.43,1019.03, 08212013,133037.215,1020.42,1019.02, 08212013,133038.229,1020.42,1019.02, 08212013,133039.244,1020.4,1019, 08212013,133040.290,1020.38,1018.98, 08212013,133041.304,1020.38,1018.98, 08212013,133042.319,1020.4,1019, 08212013,133043.333,1020.42,1019.02, 08212013,133044.348,1020.43,1019.03, 08212013,133045.362,1020.43,1019.03, 08212013,133046.377,1020.42,1019.02, 08212013,133047.391,1020.41,1019.01, 08212013,133048.406,1020.41,1019.01, 08212013,133049.420,1020.41,1019.01, 08212013,133050.435,1020.41,1019.01, 08212013,133051.449,1020.41,1019.01, 08212013,133052.464,1020.41,1019.01, 08212013,133053.478,1020.45,1019.05, 08212013,133054.508,1020.5,1019.1, 08212013,133055.523,1020.46,1019.06, 08212013,133056.537,1020.41,1019.01, 08212013,133057.552,1020.38,1018.98, 08212013,133058.566,1020.36,1018.96, 08212013,133059.581,1020.36,1018.96, 08212013,133100.595,1020.36,1018.96, 08212013,133101.625,1020.38,1018.98, 08212013,133102.640,1020.41,1019.01, 08212013,133103.654,1020.43,1019.03, 08212013,133104.669,1020.44,1019.04, 08212013,133105.683,1020.43,1019.03, 08212013,133106.698,1020.43,1019.03, 08212013,133107.712,1020.42,1019.02, 08212013,133108.727,1020.41,1019.01, 08212013,133109.741,1020.4,1019, 08212013,133110.756,1020.4,1019, 08212013,133111.770,1020.39,1018.99, 08212013,133112.785,1020.38,1018.98, 08212013,133113.799,1020.4,1019, 08212013,133114.814,1020.42,1019.02, 08212013,133115.828,1020.43,1019.03, 08212013,133116.843,1020.44,1019.04, 08212013,133117.857,1020.43,1019.03, 08212013,133118.872,1020.43,1019.03, 08212013,133119.886,1020.42,1019.02, 08212013,133120.901,1020.41,1019.01, 08212013,133121.915,1020.4,1019, 08212013,133122.930,1020.42,1019.02, 08212013,133123.944,1020.44,1019.04, 08212013,133124.959,1020.44,1019.04, 08212013,133125.973,1020.43,1019.03, 08212013,133126.988,1020.39,1018.99, 08212013,133128.002,1020.38,1018.98, 08212013,133129.017,1020.41,1019.01, 08212013,133130.031,1020.41,1019.01, 08212013,133131.046,1020.45,1019.05, 08212013,133132.060,1020.46,1019.06, 08212013,133133.075,1020.46,1019.06, 08212013,133134.089,1020.43,1019.03, 08212013,133135.104,1020.41,1019.01, 08212013,133136.118,1020.4,1019, 08212013,133137.133,1020.41,1019.01, 08212013,133138.147,1020.44,1019.04, 08212013,133139.162,1020.44,1019.04, 08212013,133140.176,1020.44,1019.04, 08212013,133141.206,1020.44,1019.04, 08212013,133142.221,1020.42,1019.02, 08212013,133143.251,1020.41,1019.01, 08212013,133144.265,1020.41,1019.01, 08212013,133145.280,1020.41,1019.01, 08212013,133146.294,1020.42,1019.02, 08212013,133147.309,1020.42,1019.02, 08212013,133148.324,1020.43,1019.03, 08212013,133149.338,1020.43,1019.03, 08212013,133150.353,1020.42,1019.02, 08212013,133151.367,1020.42,1019.02, 08212013,133152.382,1020.42,1019.02, 08212013,133153.396,1020.42,1019.02, 08212013,133154.411,1020.42,1019.02, 08212013,133155.425,1020.42,1019.02, 08212013,133156.440,1020.42,1019.02, 08212013,133157.454,1020.42,1019.02, 08212013,133158.469,1020.43,1019.03, 08212013,133159.483,1020.45,1019.05, 08212013,133200.498,1020.46,1019.06, 08212013,133201.512,1020.45,1019.05, 08212013,133202.527,1020.43,1019.03, 08212013,133203.541,1020.42,1019.02, 08212013,133204.555,1020.42,1019.02, 08212013,133205.569,1020.42,1019.02, 08212013,133206.583,1020.42,1019.02, 08212013,133207.613,1020.42,1019.02, 08212013,133208.627,1020.42,1019.02, 08212013,133209.673,1020.44,1019.04, 08212013,133210.687,1020.46,1019.06, 08212013,133211.701,1020.47,1019.07, 08212013,133212.716,1020.47,1019.07, 08212013,133213.730,1020.47,1019.07, 08212013,133214.744,1020.44,1019.04, 08212013,133215.758,1020.42,1019.02, 08212013,133216.772,1020.4,1019, 08212013,133217.787,1020.4,1019, 08212013,133218.816,1020.43,1019.03, 08212013,133219.831,1020.46,1019.06, 08212013,133220.845,1020.49,1019.09, 08212013,133221.859,1020.5,1019.1, 08212013,133222.873,1020.48,1019.08, 08212013,133223.887,1020.44,1019.04, 08212013,133224.902,1020.44,1019.04, 08212013,133225.916,1020.39,1018.99, 08212013,133226.930,1020.37,1018.97, 08212013,133227.976,1020.36,1018.96, 08212013,133228.990,1020.39,1018.99, 08212013,133230.004,1020.43,1019.03, 08212013,133231.018,1020.45,1019.05, 08212013,133232.032,1020.47,1019.07, 08212013,133233.047,1020.46,1019.06, 08212013,133234.061,1020.45,1019.05, 08212013,133235.075,1020.45,1019.05, 08212013,133236.089,1020.45,1019.05, 08212013,133237.103,1020.44,1019.04, 08212013,133238.118,1020.44,1019.04, 08212013,133239.132,1020.43,1019.03, 08212013,133240.146,1020.42,1019.02, 08212013,133241.160,1020.42,1019.02, 08212013,133242.175,1020.44,1019.04, 08212013,133243.189,1020.46,1019.06, 08212013,133244.203,1020.47,1019.07, 08212013,133245.217,1020.48,1019.08, 08212013,133246.231,1020.47,1019.07, 08212013,133247.246,1020.47,1019.07, 08212013,133248.260,1020.44,1019.04, 08212013,133249.274,1020.38,1018.98, 08212013,133250.288,1020.38,1018.98, 08212013,133251.302,1020.39,1018.99, 08212013,133252.317,1020.44,1019.04, 08212013,133253.331,1020.46,1019.06, 08212013,133254.345,1020.46,1019.06, 08212013,133255.359,1020.47,1019.07, 08212013,133256.374,1020.46,1019.06, 08212013,133257.388,1020.45,1019.05, 08212013,133258.402,1020.45,1019.05, 08212013,133259.416,1020.46,1019.06, 08212013,133300.430,1020.47,1019.07, 08212013,133301.445,1020.43,1019.03, 08212013,133302.459,1020.39,1018.99, 08212013,133303.473,1020.38,1018.98, 08212013,133304.487,1020.34,1018.94, 08212013,133305.501,1020.34,1018.94, 08212013,133306.516,1020.4,1019, 08212013,133307.530,1020.46,1019.06, 08212013,133308.544,1020.51,1019.11, 08212013,133309.558,1020.52,1019.12, 08212013,133310.588,1020.49,1019.09, 08212013,133311.602,1020.45,1019.05, 08212013,133312.617,1020.42,1019.02, 08212013,133313.631,1020.42,1019.02, 08212013,133314.645,1020.42,1019.02, 08212013,133315.659,1020.42,1019.02, 08212013,133316.673,1020.44,1019.04, 08212013,133317.688,1020.44,1019.04, 08212013,133318.702,1020.41,1019.01, 08212013,133319.716,1020.39,1018.99, 08212013,133320.730,1020.38,1018.98, 08212013,133321.745,1020.39,1018.99, 08212013,133322.759,1020.41,1019.01, 08212013,133323.773,1020.44,1019.04, 08212013,133324.787,1020.46,1019.06, 08212013,133325.801,1020.48,1019.08, 08212013,133326.816,1020.48,1019.08, 08212013,133327.830,1020.48,1019.08, 08212013,133328.860,1020.46,1019.06, 08212013,133329.889,1020.4,1019, 08212013,133330.904,1020.34,1018.94, 08212013,133331.918,1020.32,1018.92, 08212013,133332.932,1020.33,1018.93, 08212013,133333.946,1020.36,1018.96, 08212013,133334.960,1020.39,1018.99, 08212013,133335.975,1020.41,1019.01, 08212013,133336.989,1020.43,1019.03, 08212013,133338.003,1020.43,1019.03, 08212013,133339.017,1020.44,1019.04, 08212013,133340.032,1020.45,1019.05, 08212013,133341.046,1020.44,1019.04, 08212013,133342.060,1020.41,1019.01, 08212013,133343.074,1020.39,1018.99, 08212013,133344.088,1020.38,1018.98, 08212013,133345.103,1020.38,1018.98, 08212013,133346.117,1020.4,1019, 08212013,133347.131,1020.43,1019.03, 08212013,133348.145,1020.45,1019.05, 08212013,133349.159,1020.45,1019.05, 08212013,133350.174,1020.46,1019.06, 08212013,133351.204,1020.45,1019.05, 08212013,133352.218,1020.41,1019.01, 08212013,133353.232,1020.39,1018.99, 08212013,133354.246,1020.39,1018.99, 08212013,133355.260,1020.4,1019, 08212013,133356.275,1020.41,1019.01, 08212013,133357.289,1020.42,1019.02, 08212013,133358.303,1020.43,1019.03, 08212013,133359.317,1020.43,1019.03, 08212013,133400.331,1020.43,1019.03, 08212013,133401.346,1020.43,1019.03, 08212013,133402.360,1020.43,1019.03, 08212013,133403.374,1020.44,1019.04, 08212013,133404.388,1020.46,1019.06, 08212013,133405.403,1020.47,1019.07, 08212013,133406.417,1020.44,1019.04, 08212013,133407.431,1020.43,1019.03, 08212013,133408.445,1020.43,1019.03, 08212013,133409.459,1020.41,1019.01, 08212013,133410.474,1020.39,1018.99, 08212013,133411.488,1020.39,1018.99, 08212013,133412.502,1020.41,1019.01, 08212013,133413.516,1020.43,1019.03, 08212013,133414.530,1020.44,1019.04, 08212013,133415.545,1020.43,1019.03, 08212013,133416.559,1020.4,1019, 08212013,133417.573,1020.39,1018.99, 08212013,133418.587,1020.39,1018.99, 08212013,133419.602,1020.39,1018.99, 08212013,133420.616,1020.39,1018.99, 08212013,133421.630,1020.39,1018.99, 08212013,133422.644,1020.39,1018.99, 08212013,133423.658,1020.39,1018.99, 08212013,133424.704,1020.39,1018.99, 08212013,133425.718,1020.39,1018.99, 08212013,133426.732,1020.4,1019, 08212013,133427.746,1020.42,1019.02, 08212013,133428.761,1020.42,1019.02, 08212013,133429.775,1020.44,1019.04, 08212013,133430.789,1020.44,1019.04, 08212013,133431.803,1020.44,1019.04, 08212013,133432.818,1020.43,1019.03, 08212013,133433.832,1020.43,1019.03, 08212013,133434.846,1020.42,1019.02, 08212013,133435.860,1020.41,1019.01, 08212013,133436.874,1020.4,1019, 08212013,133437.889,1020.41,1019.01, 08212013,133438.903,1020.41,1019.01, 08212013,133439.917,1020.42,1019.02, 08212013,133440.931,1020.44,1019.04, 08212013,133441.945,1020.45,1019.05, 08212013,133442.960,1020.45,1019.05, 08212013,133443.974,1020.43,1019.03, 08212013,133444.988,1020.42,1019.02, 08212013,133446.002,1020.4,1019, 08212013,133447.017,1020.39,1018.99, 08212013,133448.031,1020.39,1018.99, 08212013,133449.045,1020.4,1019, 08212013,133450.059,1020.4,1019, 08212013,133451.073,1020.41,1019.01, 08212013,133452.088,1020.42,1019.02, 08212013,133453.102,1020.42,1019.02, 08212013,133454.132,1020.42,1019.02, 08212013,133455.146,1020.41,1019.01, 08212013,133456.160,1020.41,1019.01, 08212013,133457.174,1020.41,1019.01, 08212013,133458.188,1020.42,1019.02, 08212013,133459.203,1020.43,1019.03, 08212013,133500.217,1020.43,1019.03, 08212013,133501.231,1020.43,1019.03, 08212013,133502.245,1020.43,1019.03, 08212013,133503.260,1020.42,1019.02, 08212013,133504.274,1020.42,1019.02, 08212013,133505.288,1020.41,1019.01, 08212013,133506.302,1020.4,1019, 08212013,133507.316,1020.39,1018.99, 08212013,133508.346,1020.4,1019, 08212013,133509.360,1020.41,1019.01, 08212013,133510.375,1020.42,1019.02, 08212013,133511.389,1020.42,1019.02, 08212013,133512.403,1020.42,1019.02, 08212013,133513.417,1020.4,1019, 08212013,133514.432,1020.37,1018.97, 08212013,133515.446,1020.36,1018.96, 08212013,133516.460,1020.39,1018.99, 08212013,133517.474,1020.41,1019.01, 08212013,133518.488,1020.41,1019.01, 08212013,133519.503,1020.4,1019, 08212013,133520.517,1020.38,1018.98, 08212013,133521.531,1020.35,1018.95, 08212013,133522.545,1020.35,1018.95, 08212013,133523.559,1020.35,1018.95, 08212013,133524.574,1020.37,1018.97, 08212013,133525.588,1020.4,1019, 08212013,133526.602,1020.43,1019.03, 08212013,133527.616,1020.45,1019.05, 08212013,133528.631,1020.44,1019.04, 08212013,133529.645,1020.42,1019.02, 08212013,133530.659,1020.37,1018.97, 08212013,133531.673,1020.34,1018.94, 08212013,133532.703,1020.35,1018.95, 08212013,133533.717,1020.35,1018.95, 08212013,133534.731,1020.38,1018.98, 08212013,133535.746,1020.4,1019, 08212013,133536.760,1020.43,1019.03, 08212013,133537.774,1020.45,1019.05, 08212013,133538.788,1020.45,1019.05, 08212013,133539.802,1020.44,1019.04, 08212013,133540.817,1020.44,1019.04, 08212013,133541.831,1020.42,1019.02, 08212013,133542.845,1020.4,1019, 08212013,133543.859,1020.38,1018.98, 08212013,133544.874,1020.38,1018.98, 08212013,133545.888,1020.38,1018.98, 08212013,133546.902,1020.39,1018.99, 08212013,133547.916,1020.41,1019.01, 08212013,133548.930,1020.42,1019.02, 08212013,133549.945,1020.42,1019.02, 08212013,133550.959,1020.4,1019, 08212013,133551.973,1020.39,1018.99, 08212013,133552.987,1020.39,1018.99, 08212013,133554.002,1020.39,1018.99, 08212013,133555.016,1020.39,1018.99, 08212013,133556.030,1020.41,1019.01, 08212013,133557.044,1020.42,1019.02, 08212013,133558.058,1020.42,1019.02, 08212013,133559.073,1020.42,1019.02, 08212013,133600.087,1020.42,1019.02, 08212013,133601.101,1020.41,1019.01, 08212013,133602.115,1020.39,1018.99, 08212013,133603.129,1020.37,1018.97, 08212013,133604.144,1020.37,1018.97, 08212013,133605.158,1020.38,1018.98, 08212013,133606.172,1020.41,1019.01, 08212013,133607.186,1020.42,1019.02, 08212013,133608.201,1020.41,1019.01, 08212013,133609.215,1020.39,1018.99, 08212013,133610.229,1020.38,1018.98, 08212013,133611.243,1020.38,1018.98, 08212013,133612.257,1020.38,1018.98, 08212013,133613.272,1020.4,1019, 08212013,133614.286,1020.42,1019.02, 08212013,133615.300,1020.42,1019.02, 08212013,133616.314,1020.43,1019.03, 08212013,133617.328,1020.43,1019.03, 08212013,133618.343,1020.41,1019.01, 08212013,133619.357,1020.39,1018.99, 08212013,133620.387,1020.37,1018.97, 08212013,133621.401,1020.37,1018.97, 08212013,133622.415,1020.38,1018.98, 08212013,133623.429,1020.41,1019.01, 08212013,133624.444,1020.44,1019.04, 08212013,133625.458,1020.45,1019.05, 08212013,133626.472,1020.45,1019.05, 08212013,133627.486,1020.45,1019.05, 08212013,133628.500,1020.43,1019.03, 08212013,133629.515,1020.39,1018.99, 08212013,133630.529,1020.38,1018.98, 08212013,133631.543,1020.39,1018.99, 08212013,133632.557,1020.39,1018.99, 08212013,133633.571,1020.4,1019, 08212013,133634.586,1020.4,1019, 08212013,133635.616,1020.4,1019, 08212013,133636.630,1020.4,1019, 08212013,133637.644,1020.4,1019, 08212013,133638.658,1020.4,1019, 08212013,133639.672,1020.4,1019, 08212013,133640.687,1020.4,1019, 08212013,133641.701,1020.4,1019, 08212013,133642.715,1020.4,1019, 08212013,133643.729,1020.4,1019, 08212013,133644.743,1020.4,1019, 08212013,133645.758,1020.39,1018.99, 08212013,133646.772,1020.38,1018.98, 08212013,133647.786,1020.38,1018.98, 08212013,133648.800,1020.38,1018.98, 08212013,133649.815,1020.38,1018.98, 08212013,133650.829,1020.39,1018.99, 08212013,133651.843,1020.41,1019.01, 08212013,133652.857,1020.41,1019.01, 08212013,133653.871,1020.41,1019.01, 08212013,133654.886,1020.39,1018.99, 08212013,133655.900,1020.39,1018.99, 08212013,133656.914,1020.39,1018.99, 08212013,133657.928,1020.4,1019, 08212013,133658.942,1020.4,1019, 08212013,133659.957,1020.41,1019.01, 08212013,133701.002,1020.42,1019.02, 08212013,133702.016,1020.43,1019.03, 08212013,133703.030,1020.43,1019.03, 08212013,133704.045,1020.42,1019.02, 08212013,133705.059,1020.42,1019.02, 08212013,133706.073,1020.41,1019.01, 08212013,133707.087,1020.38,1018.98, 08212013,133708.101,1020.36,1018.96, 08212013,133709.115,1020.34,1018.94, 08212013,133710.129,1020.34,1018.94, 08212013,133711.143,1020.33,1018.93, 08212013,133712.157,1020.34,1018.94, 08212013,133713.172,1020.38,1018.98, 08212013,133714.186,1020.39,1018.99, 08212013,133715.200,1020.39,1018.99, 08212013,133716.214,1020.37,1018.97, 08212013,133717.228,1020.37,1018.97, 08212013,133718.242,1020.38,1018.98, 08212013,133719.287,1020.38,1018.98, 08212013,133720.301,1020.4,1019, 08212013,133721.316,1020.4,1019, 08212013,133722.330,1020.39,1018.99, 08212013,133723.344,1020.38,1018.98, 08212013,133724.358,1020.38,1018.98, 08212013,133725.372,1020.37,1018.97, 08212013,133726.386,1020.36,1018.96, 08212013,133727.400,1020.37,1018.97, 08212013,133728.414,1020.37,1018.97, 08212013,133729.428,1020.37,1018.97, 08212013,133730.442,1020.38,1018.98, 08212013,133731.457,1020.38,1018.98, 08212013,133732.471,1020.37,1018.97, 08212013,133733.485,1020.36,1018.96, 08212013,133734.499,1020.36,1018.96, 08212013,133735.529,1020.42,1019.02, 08212013,133736.543,1020.44,1019.04, 08212013,133737.557,1020.44,1019.04, 08212013,133738.571,1020.44,1019.04, 08212013,133739.585,1020.44,1019.04, 08212013,133740.599,1020.42,1019.02, 08212013,133741.613,1020.38,1018.98, 08212013,133742.627,1020.36,1018.96, 08212013,133743.641,1020.35,1018.95, 08212013,133744.656,1020.36,1018.96, 08212013,133745.670,1020.36,1018.96, 08212013,133746.684,1020.38,1018.98, 08212013,133747.698,1020.42,1019.02, 08212013,133748.712,1020.44,1019.04, 08212013,133749.757,1020.42,1019.02, 08212013,133750.771,1020.42,1019.02, 08212013,133751.785,1020.37,1018.97, 08212013,133752.800,1020.35,1018.95, 08212013,133753.814,1020.34,1018.94, 08212013,133754.828,1020.37,1018.97, 08212013,133755.842,1020.39,1018.99, 08212013,133756.856,1020.39,1018.99, 08212013,133757.870,1020.39,1018.99, 08212013,133758.884,1020.39,1018.99, 08212013,133759.930,1020.39,1018.99, 08212013,133800.944,1020.38,1018.98, 08212013,133801.958,1020.38,1018.98, 08212013,133802.972,1020.38,1018.98, 08212013,133803.986,1020.38,1018.98, 08212013,133805.000,1020.38,1018.98, 08212013,133806.014,1020.39,1018.99, 08212013,133807.028,1020.4,1019, 08212013,133808.042,1020.4,1019, 08212013,133809.056,1020.4,1019, 08212013,133810.071,1020.39,1018.99, 08212013,133811.085,1020.39,1018.99, 08212013,133812.099,1020.39,1018.99, 08212013,133813.113,1020.39,1018.99, 08212013,133814.127,1020.4,1019, 08212013,133815.141,1020.41,1019.01, 08212013,133816.155,1020.42,1019.02, 08212013,133817.169,1020.42,1019.02, 08212013,133818.183,1020.41,1019.01, 08212013,133819.197,1020.4,1019, 08212013,133820.212,1020.39,1018.99, 08212013,133821.226,1020.38,1018.98, 08212013,133822.240,1020.38,1018.98, 08212013,133823.254,1020.37,1018.97, 08212013,133824.268,1020.37,1018.97, 08212013,133825.282,1020.37,1018.97, 08212013,133826.296,1020.37,1018.97, 08212013,133827.310,1020.38,1018.98, 08212013,133828.324,1020.37,1018.97, 08212013,133829.339,1020.36,1018.96, 08212013,133830.353,1020.36,1018.96, 08212013,133831.367,1020.37,1018.97, 08212013,133832.381,1020.39,1018.99, 08212013,133833.395,1020.41,1019.01, 08212013,133834.409,1020.41,1019.01, 08212013,133835.423,1020.41,1019.01, 08212013,133836.437,1020.4,1019, 08212013,133837.451,1020.38,1018.98, 08212013,133838.465,1020.36,1018.96, 08212013,133839.480,1020.36,1018.96, 08212013,133840.494,1020.37,1018.97, 08212013,133841.523,1020.4,1019, 08212013,133842.537,1020.41,1019.01, 08212013,133843.552,1020.41,1019.01, 08212013,133844.566,1020.4,1019, 08212013,133845.580,1020.4,1019, 08212013,133846.594,1020.39,1018.99, 08212013,133847.608,1020.38,1018.98, 08212013,133848.622,1020.37,1018.97, 08212013,133849.636,1020.37,1018.97, 08212013,133850.650,1020.36,1018.96, 08212013,133851.664,1020.36,1018.96, 08212013,133852.679,1020.35,1018.95, 08212013,133853.693,1020.35,1018.95, 08212013,133854.707,1020.35,1018.95, 08212013,133855.721,1020.37,1018.97, 08212013,133856.735,1020.4,1019, 08212013,133857.749,1020.41,1019.01, 08212013,133858.763,1020.4,1019, 08212013,133859.777,1020.35,1018.95, 08212013,133900.791,1020.29,1018.89, 08212013,133901.805,1020.24,1018.84, 08212013,133902.820,1020.24,1018.84, 08212013,133903.834,1020.3,1018.9, 08212013,133904.848,1020.3,1018.9, 08212013,133905.862,1020.36,1018.96, 08212013,133906.876,1020.41,1019.01, 08212013,133907.890,1020.45,1019.05, 08212013,133908.904,1020.46,1019.06, 08212013,133909.918,1020.45,1019.05, 08212013,133910.932,1020.37,1018.97, 08212013,133911.946,1020.3,1018.9, 08212013,133912.961,1020.27,1018.87, 08212013,133913.975,1020.27,1018.87, 08212013,133914.989,1020.32,1018.92, 08212013,133916.003,1020.32,1018.92, 08212013,133917.017,1020.37,1018.97, 08212013,133918.031,1020.39,1018.99, 08212013,133919.045,1020.38,1018.98, 08212013,133920.059,1020.35,1018.95, 08212013,133921.073,1020.33,1018.93, 08212013,133922.088,1020.33,1018.93, 08212013,133923.117,1020.36,1018.96, 08212013,133924.131,1020.38,1018.98, 08212013,133925.145,1020.39,1018.99, 08212013,133926.160,1020.38,1018.98, 08212013,133927.174,1020.38,1018.98, 08212013,133928.188,1020.34,1018.94, 08212013,133929.202,1020.31,1018.91, 08212013,133930.216,1020.3,1018.9, 08212013,133931.230,1020.32,1018.92, 08212013,133932.244,1020.33,1018.93, 08212013,133933.258,1020.35,1018.95, 08212013,133934.272,1020.37,1018.97, 08212013,133935.286,1020.38,1018.98, 08212013,133936.301,1020.38,1018.98, 08212013,133937.315,1020.36,1018.96, 08212013,133938.329,1020.36,1018.96, 08212013,133939.343,1020.36,1018.96, 08212013,133940.357,1020.35,1018.95, 08212013,133941.371,1020.35,1018.95, 08212013,133942.385,1020.35,1018.95, 08212013,133943.399,1020.37,1018.97, 08212013,133944.429,1020.39,1018.99, 08212013,133945.443,1020.4,1019, 08212013,133946.457,1020.38,1018.98, 08212013,133947.471,1020.34,1018.94, 08212013,133948.485,1020.29,1018.89, 08212013,133949.500,1020.32,1018.92, 08212013,133950.514,1020.36,1018.96, 08212013,133951.528,1020.39,1018.99, 08212013,133952.542,1020.4,1019, 08212013,133953.556,1020.41,1019.01, 08212013,133954.570,1020.39,1018.99, 08212013,133955.584,1020.35,1018.95, 08212013,133956.598,1020.33,1018.93, 08212013,133957.612,1020.33,1018.93, 08212013,133958.642,1020.34,1018.94, 08212013,133959.656,1020.34,1018.94, 08212013,134000.670,1020.36,1018.96, 08212013,134001.684,1020.37,1018.97, 08212013,134002.698,1020.36,1018.96, 08212013,134003.713,1020.36,1018.96, 08212013,134004.727,1020.36,1018.96, 08212013,134005.741,1020.36,1018.96, 08212013,134006.755,1020.33,1018.93, 08212013,134007.769,1020.32,1018.92, 08212013,134008.783,1020.32,1018.92, 08212013,134009.797,1020.34,1018.94, 08212013,134010.811,1020.34,1018.94, 08212013,134011.825,1020.36,1018.96, 08212013,134012.840,1020.39,1018.99, 08212013,134013.854,1020.39,1018.99, 08212013,134014.868,1020.37,1018.97, 08212013,134015.897,1020.34,1018.94, 08212013,134016.912,1020.33,1018.93, 08212013,134017.926,1020.35,1018.95, 08212013,134018.940,1020.35,1018.95, 08212013,134019.954,1020.38,1018.98, 08212013,134020.968,1020.39,1018.99, 08212013,134021.982,1020.4,1019, 08212013,134022.996,1020.38,1018.98, 08212013,134024.010,1020.35,1018.95, 08212013,134025.024,1020.33,1018.93, 08212013,134026.038,1020.33,1018.93, 08212013,134027.053,1020.33,1018.93, 08212013,134028.067,1020.34,1018.94, 08212013,134029.081,1020.36,1018.96, 08212013,134030.111,1020.36,1018.96, 08212013,134031.140,1020.38,1018.98, 08212013,134032.154,1020.39,1018.99, 08212013,134033.168,1020.4,1019, 08212013,134034.183,1020.4,1019, 08212013,134035.197,1020.39,1018.99, 08212013,134036.211,1020.38,1018.98, 08212013,134037.225,1020.38,1018.98, 08212013,134038.239,1020.39,1018.99, 08212013,134039.253,1020.42,1019.02, 08212013,134040.267,1020.41,1019.01, 08212013,134041.297,1020.41,1019.01, 08212013,134042.327,1020.36,1018.96, 08212013,134043.341,1020.32,1018.92, 08212013,134044.355,1020.32,1018.92, 08212013,134045.369,1020.35,1018.95, 08212013,134046.383,1020.39,1018.99, 08212013,134047.397,1020.41,1019.01, 08212013,134048.411,1020.41,1019.01, 08212013,134049.425,1020.41,1019.01, 08212013,134050.455,1020.39,1018.99, 08212013,134051.469,1020.37,1018.97, 08212013,134052.483,1020.36,1018.96, 08212013,134053.497,1020.37,1018.97, 08212013,134054.511,1020.37,1018.97, 08212013,134055.526,1020.38,1018.98, 08212013,134056.540,1020.39,1018.99, 08212013,134057.569,1020.39,1018.99, 08212013,134058.583,1020.38,1018.98, 08212013,134059.598,1020.37,1018.97, 08212013,134100.612,1020.36,1018.96, 08212013,134101.626,1020.35,1018.95, 08212013,134102.640,1020.35,1018.95, 08212013,134103.654,1020.35,1018.95, 08212013,134104.668,1020.35,1018.95, 08212013,134105.682,1020.36,1018.96, 08212013,134106.696,1020.36,1018.96, 08212013,134107.710,1020.37,1018.97, 08212013,134108.756,1020.37,1018.97, 08212013,134109.770,1020.37,1018.97, 08212013,134110.784,1020.35,1018.95, 08212013,134111.798,1020.34,1018.94, 08212013,134112.812,1020.33,1018.93, 08212013,134113.826,1020.33,1018.93, 08212013,134114.840,1020.33,1018.93, 08212013,134115.854,1020.33,1018.93, 08212013,134116.869,1020.36,1018.96, 08212013,134117.883,1020.39,1018.99, 08212013,134118.897,1020.39,1018.99, 08212013,134119.911,1020.37,1018.97, 08212013,134120.925,1020.35,1018.95, 08212013,134121.939,1020.35,1018.95, 08212013,134122.953,1020.35,1018.95, 08212013,134123.967,1020.35,1018.95, 08212013,134124.981,1020.35,1018.95, 08212013,134125.995,1020.35,1018.95, 08212013,134127.010,1020.35,1018.95, 08212013,134128.024,1020.36,1018.96, 08212013,134129.038,1020.37,1018.97, 08212013,134130.083,1020.37,1018.97, 08212013,134131.097,1020.37,1018.97, 08212013,134132.111,1020.36,1018.96, 08212013,134133.125,1020.37,1018.97, 08212013,134134.139,1020.38,1018.98, 08212013,134135.154,1020.38,1018.98, 08212013,134136.168,1020.38,1018.98, 08212013,134137.182,1020.36,1018.96, 08212013,134138.196,1020.34,1018.94, 08212013,134139.210,1020.33,1018.93, 08212013,134140.224,1020.35,1018.95, 08212013,134141.238,1020.41,1019.01, 08212013,134142.252,1020.44,1019.04, 08212013,134143.266,1020.45,1019.05, 08212013,134144.281,1020.4,1019, 08212013,134145.295,1020.36,1018.96, 08212013,134146.309,1020.33,1018.93, 08212013,134147.323,1020.33,1018.93, 08212013,134148.337,1020.32,1018.92, 08212013,134149.351,1020.33,1018.93, 08212013,134150.365,1020.36,1018.96, 08212013,134151.379,1020.37,1018.97, 08212013,134152.393,1020.38,1018.98, 08212013,134153.407,1020.39,1018.99, 08212013,134154.422,1020.39,1018.99, 08212013,134155.436,1020.39,1018.99, 08212013,134156.450,1020.39,1018.99, 08212013,134157.464,1020.39,1018.99, 08212013,134158.478,1020.33,1018.93, 08212013,134159.492,1020.33,1018.93, 08212013,134200.506,1020.34,1018.94, 08212013,134201.520,1020.35,1018.95, 08212013,134202.534,1020.35,1018.95, 08212013,134203.548,1020.35,1018.95, 08212013,134204.563,1020.36,1018.96, 08212013,134205.577,1020.36,1018.96, 08212013,134206.606,1020.37,1018.97, 08212013,134207.620,1020.39,1018.99, 08212013,134208.634,1020.39,1018.99, 08212013,134209.648,1020.38,1018.98, 08212013,134210.663,1020.35,1018.95, 08212013,134211.677,1020.33,1018.93, 08212013,134212.691,1020.33,1018.93, 08212013,134213.705,1020.34,1018.94, 08212013,134214.719,1020.35,1018.95, 08212013,134215.733,1020.38,1018.98, 08212013,134216.747,1020.38,1018.98, 08212013,134217.761,1020.4,1019, 08212013,134218.775,1020.41,1019.01, 08212013,134219.789,1020.41,1019.01, 08212013,134220.803,1020.39,1018.99, 08212013,134221.817,1020.38,1018.98, 08212013,134222.831,1020.38,1018.98, 08212013,134223.845,1020.38,1018.98, 08212013,134224.859,1020.38,1018.98, 08212013,134225.873,1020.38,1018.98, 08212013,134226.888,1020.38,1018.98, 08212013,134227.902,1020.38,1018.98, 08212013,134228.916,1020.38,1018.98, 08212013,134229.930,1020.38,1018.98, 08212013,134230.944,1020.39,1018.99, 08212013,134231.958,1020.39,1018.99, 08212013,134232.972,1020.4,1019, 08212013,134233.986,1020.39,1018.99, 08212013,134235.000,1020.39,1018.99, 08212013,134236.030,1020.38,1018.98, 08212013,134237.044,1020.38,1018.98, 08212013,134238.058,1020.38,1018.98, 08212013,134239.072,1020.38,1018.98, 08212013,134240.086,1020.38,1018.98, 08212013,134241.100,1020.36,1018.96, 08212013,134242.114,1020.35,1018.95, 08212013,134243.128,1020.35,1018.95, 08212013,134244.142,1020.35,1018.95, 08212013,134245.156,1020.37,1018.97, 08212013,134246.186,1020.38,1018.98, 08212013,134247.200,1020.38,1018.98, 08212013,134248.214,1020.38,1018.98, 08212013,134249.228,1020.39,1018.99, 08212013,134250.242,1020.39,1018.99, 08212013,134251.256,1020.39,1018.99, 08212013,134252.270,1020.39,1018.99, 08212013,134253.300,1020.38,1018.98, 08212013,134254.314,1020.37,1018.97, 08212013,134255.328,1020.37,1018.97, 08212013,134256.342,1020.37,1018.97, 08212013,134257.356,1020.38,1018.98, 08212013,134258.370,1020.39,1018.99, 08212013,134259.384,1020.39,1018.99, 08212013,134300.399,1020.37,1018.97, 08212013,134301.413,1020.37,1018.97, 08212013,134302.427,1020.34,1018.94, 08212013,134303.441,1020.35,1018.95, 08212013,134304.455,1020.38,1018.98, 08212013,134305.469,1020.41,1019.01, 08212013,134306.483,1020.41,1019.01, 08212013,134307.497,1020.38,1018.98, 08212013,134308.511,1020.36,1018.96, 08212013,134309.525,1020.36,1018.96, 08212013,134310.539,1020.37,1018.97, 08212013,134311.553,1020.37,1018.97, 08212013,134312.567,1020.37,1018.97, 08212013,134313.581,1020.38,1018.98, 08212013,134314.595,1020.38,1018.98, 08212013,134315.609,1020.4,1019, 08212013,134316.624,1020.42,1019.02, 08212013,134317.638,1020.43,1019.03, 08212013,134318.652,1020.41,1019.01, 08212013,134319.666,1020.41,1019.01, 08212013,134320.680,1020.4,1019, 08212013,134321.694,1020.4,1019, 08212013,134322.708,1020.39,1018.99, 08212013,134323.738,1020.39,1018.99, 08212013,134324.752,1020.4,1019, 08212013,134325.766,1020.41,1019.01, 08212013,134326.780,1020.41,1019.01, 08212013,134327.794,1020.41,1019.01, 08212013,134328.808,1020.38,1018.98, 08212013,134329.822,1020.36,1018.96, 08212013,134330.836,1020.36,1018.96, 08212013,134331.850,1020.36,1018.96, 08212013,134332.864,1020.35,1018.95, 08212013,134333.878,1020.33,1018.93, 08212013,134334.892,1020.32,1018.92, 08212013,134335.906,1020.35,1018.95, 08212013,134336.920,1020.37,1018.97, 08212013,134337.935,1020.39,1018.99, 08212013,134338.949,1020.41,1019.01, 08212013,134339.963,1020.42,1019.02, 08212013,134340.977,1020.42,1019.02, 08212013,134341.991,1020.42,1019.02, 08212013,134343.005,1020.4,1019, 08212013,134344.050,1020.38,1018.98, 08212013,134345.064,1020.36,1018.96, 08212013,134346.078,1020.35,1018.95, 08212013,134347.092,1020.35,1018.95, 08212013,134348.106,1020.36,1018.96, 08212013,134349.120,1020.38,1018.98, 08212013,134350.134,1020.38,1018.98, 08212013,134351.149,1020.39,1018.99, 08212013,134352.163,1020.38,1018.98, 08212013,134353.177,1020.38,1018.98, 08212013,134354.191,1020.37,1018.97, 08212013,134355.205,1020.36,1018.96, 08212013,134356.219,1020.38,1018.98, 08212013,134357.233,1020.42,1019.02, 08212013,134358.247,1020.44,1019.04, 08212013,134359.261,1020.45,1019.05, 08212013,134400.275,1020.43,1019.03, 08212013,134401.289,1020.4,1019, 08212013,134402.303,1020.38,1018.98, 08212013,134403.317,1020.37,1018.97, 08212013,134404.331,1020.37,1018.97, 08212013,134405.345,1020.38,1018.98, 08212013,134406.360,1020.39,1018.99, 08212013,134407.374,1020.4,1019, 08212013,134408.388,1020.4,1019, 08212013,134409.402,1020.41,1019.01, 08212013,134410.416,1020.41,1019.01, 08212013,134411.430,1020.42,1019.02, 08212013,134412.444,1020.42,1019.02, 08212013,134413.474,1020.39,1018.99, 08212013,134414.488,1020.39,1018.99, 08212013,134415.517,1020.39,1018.99, 08212013,134416.531,1020.39,1018.99, 08212013,134417.545,1020.38,1018.98, 08212013,134418.560,1020.39,1018.99, 08212013,134419.574,1020.39,1018.99, 08212013,134420.588,1020.39,1018.99, 08212013,134421.602,1020.39,1018.99, 08212013,134422.616,1020.39,1018.99, 08212013,134423.630,1020.39,1018.99, 08212013,134424.660,1020.4,1019, 08212013,134425.674,1020.4,1019, 08212013,134426.688,1020.4,1019, 08212013,134427.702,1020.4,1019, 08212013,134428.731,1020.4,1019, 08212013,134429.745,1020.4,1019, 08212013,134430.759,1020.41,1019.01, 08212013,134431.774,1020.4,1019, 08212013,134432.788,1020.38,1018.98, 08212013,134433.802,1020.35,1018.95, 08212013,134434.816,1020.33,1018.93, 08212013,134435.830,1020.33,1018.93, 08212013,134436.844,1020.33,1018.93, 08212013,134437.858,1020.37,1018.97, 08212013,134438.872,1020.38,1018.98, 08212013,134439.886,1020.39,1018.99, 08212013,134440.900,1020.37,1018.97, 08212013,134441.914,1020.33,1018.93, 08212013,134442.928,1020.33,1018.93, 08212013,134443.942,1020.34,1018.94, 08212013,134444.956,1020.38,1018.98, 08212013,134445.970,1020.4,1019, 08212013,134446.985,1020.39,1018.99, 08212013,134447.999,1020.39,1018.99, 08212013,134449.013,1020.38,1018.98, 08212013,134450.027,1020.39,1018.99, 08212013,134451.041,1020.4,1019, 08212013,134452.055,1020.4,1019, 08212013,134453.069,1020.4,1019, 08212013,134454.083,1020.38,1018.98, 08212013,134455.097,1020.38,1018.98, 08212013,134456.111,1020.37,1018.97, 08212013,134457.141,1020.38,1018.98, 08212013,134458.155,1020.41,1019.01, 08212013,134459.169,1020.42,1019.02, 08212013,134500.183,1020.43,1019.03, 08212013,134501.213,1020.42,1019.02, 08212013,134502.227,1020.4,1019, 08212013,134503.241,1020.38,1018.98, 08212013,134504.255,1020.37,1018.97, 08212013,134505.269,1020.38,1018.98, 08212013,134506.283,1020.38,1018.98, 08212013,134507.297,1020.41,1019.01, 08212013,134508.311,1020.42,1019.02, 08212013,134509.325,1020.42,1019.02, 08212013,134510.355,1020.42,1019.02, 08212013,134511.369,1020.41,1019.01, 08212013,134512.383,1020.41,1019.01, 08212013,134513.397,1020.41,1019.01, 08212013,134514.411,1020.41,1019.01, 08212013,134515.425,1020.42,1019.02, 08212013,134516.439,1020.42,1019.02, 08212013,134517.453,1020.4,1019, 08212013,134518.467,1020.37,1018.97, 08212013,134519.481,1020.36,1018.96, 08212013,134520.495,1020.37,1018.97, 08212013,134521.510,1020.39,1018.99, 08212013,134522.524,1020.4,1019, 08212013,134523.538,1020.41,1019.01, 08212013,134524.552,1020.42,1019.02, 08212013,134525.566,1020.43,1019.03, 08212013,134526.580,1020.43,1019.03, 08212013,134527.594,1020.43,1019.03, 08212013,134528.608,1020.42,1019.02, 08212013,134529.638,1020.38,1018.98, 08212013,134530.652,1020.37,1018.97, 08212013,134531.666,1020.36,1018.96, 08212013,134532.680,1020.35,1018.95, 08212013,134533.694,1020.35,1018.95, 08212013,134534.708,1020.34,1018.94, 08212013,134535.722,1020.32,1018.92, 08212013,134536.736,1020.32,1018.92, 08212013,134537.750,1020.34,1018.94, 08212013,134538.764,1020.34,1018.94, 08212013,134539.778,1020.37,1018.97, 08212013,134540.824,1020.39,1018.99, 08212013,134541.838,1020.4,1019, 08212013,134542.852,1020.4,1019, 08212013,134543.866,1020.4,1019, 08212013,134544.880,1020.38,1018.98, 08212013,134545.894,1020.35,1018.95, 08212013,134546.955,1020.33,1018.93, 08212013,134547.984,1020.33,1018.93, 08212013,134548.999,1020.34,1018.94, 08212013,134550.013,1020.34,1018.94, 08212013,134551.027,1020.38,1018.98, 08212013,134552.041,1020.41,1019.01, 08212013,134553.070,1020.42,1019.02, 08212013,134554.084,1020.4,1019, 08212013,134555.099,1020.35,1018.95, 08212013,134556.113,1020.31,1018.91, 08212013,134557.127,1020.3,1018.9, 08212013,134558.141,1020.33,1018.93, 08212013,134559.155,1020.38,1018.98, 08212013,134600.169,1020.41,1019.01, 08212013,134601.183,1020.41,1019.01, 08212013,134602.197,1020.42,1019.02, 08212013,134603.211,1020.42,1019.02, 08212013,134604.225,1020.41,1019.01, 08212013,134605.239,1020.38,1018.98, 08212013,134606.253,1020.36,1018.96, 08212013,134607.267,1020.36,1018.96, 08212013,134608.281,1020.35,1018.95, 08212013,134609.295,1020.35,1018.95, 08212013,134610.309,1020.37,1018.97, 08212013,134611.324,1020.39,1018.99, 08212013,134612.338,1020.39,1018.99, 08212013,134613.352,1020.4,1019, 08212013,134614.381,1020.41,1019.01, 08212013,134615.395,1020.41,1019.01, 08212013,134616.409,1020.41,1019.01, 08212013,134617.424,1020.41,1019.01, 08212013,134618.438,1020.4,1019, 08212013,134619.452,1020.39,1018.99, 08212013,134620.466,1020.38,1018.98, 08212013,134621.495,1020.38,1018.98, 08212013,134622.509,1020.38,1018.98, 08212013,134623.524,1020.42,1019.02, 08212013,134624.538,1020.46,1019.06, 08212013,134625.552,1020.46,1019.06, 08212013,134626.566,1020.46,1019.06, 08212013,134627.580,1020.41,1019.01, 08212013,134628.594,1020.41,1019.01, 08212013,134629.608,1020.36,1018.96, 08212013,134630.622,1020.35,1018.95, 08212013,134631.636,1020.37,1018.97, 08212013,134632.650,1020.39,1018.99, 08212013,134633.664,1020.41,1019.01, 08212013,134634.678,1020.42,1019.02, 08212013,134635.692,1020.43,1019.03, 08212013,134636.706,1020.39,1018.99, 08212013,134637.720,1020.34,1018.94, 08212013,134638.734,1020.33,1018.93, 08212013,134639.749,1020.33,1018.93, 08212013,134640.763,1020.33,1018.93, 08212013,134641.777,1020.34,1018.94, 08212013,134642.791,1020.38,1018.98, 08212013,134643.805,1020.4,1019, 08212013,134644.819,1020.39,1018.99, 08212013,134645.833,1020.36,1018.96, 08212013,134646.847,1020.34,1018.94, 08212013,134647.861,1020.33,1018.93, 08212013,134648.875,1020.33,1018.93, 08212013,134649.889,1020.35,1018.95, 08212013,134650.903,1020.35,1018.95, 08212013,134651.917,1020.38,1018.98, 08212013,134652.931,1020.39,1018.99, 08212013,134653.945,1020.4,1019, 08212013,134654.960,1020.4,1019, 08212013,134655.989,1020.39,1018.99, 08212013,134657.003,1020.37,1018.97, 08212013,134658.017,1020.35,1018.95, 08212013,134659.031,1020.35,1018.95, 08212013,134700.045,1020.35,1018.95, 08212013,134701.060,1020.35,1018.95, 08212013,134702.074,1020.35,1018.95, 08212013,134703.088,1020.35,1018.95, 08212013,134704.102,1020.36,1018.96, 08212013,134705.116,1020.37,1018.97, 08212013,134706.130,1020.37,1018.97, 08212013,134707.144,1020.36,1018.96, 08212013,134708.158,1020.35,1018.95, 08212013,134709.172,1020.34,1018.94, 08212013,134710.186,1020.34,1018.94, 08212013,134711.200,1020.35,1018.95, 08212013,134712.214,1020.36,1018.96, 08212013,134713.228,1020.36,1018.96, 08212013,134714.242,1020.37,1018.97, 08212013,134715.256,1020.38,1018.98, 08212013,134716.270,1020.39,1018.99, 08212013,134717.284,1020.38,1018.98, 08212013,134718.298,1020.34,1018.94, 08212013,134719.312,1020.3,1018.9, 08212013,134720.327,1020.31,1018.91, 08212013,134721.341,1020.34,1018.94, 08212013,134722.355,1020.39,1018.99, 08212013,134723.369,1020.42,1019.02, 08212013,134724.383,1020.42,1019.02, 08212013,134725.397,1020.42,1019.02, 08212013,134726.411,1020.42,1019.02, 08212013,134727.425,1020.41,1019.01, 08212013,134728.439,1020.39,1018.99, 08212013,134729.453,1020.35,1018.95, 08212013,134730.467,1020.33,1018.93, 08212013,134731.481,1020.32,1018.92, 08212013,134732.495,1020.32,1018.92, 08212013,134733.509,1020.33,1018.93, 08212013,134734.523,1020.33,1018.93, 08212013,134735.537,1020.35,1018.95, 08212013,134736.551,1020.38,1018.98, 08212013,134737.565,1020.4,1019, 08212013,134738.579,1020.4,1019, 08212013,134739.594,1020.39,1018.99, 08212013,134740.608,1020.37,1018.97, 08212013,134741.622,1020.36,1018.96, 08212013,134742.636,1020.35,1018.95, 08212013,134743.650,1020.35,1018.95, 08212013,134744.664,1020.35,1018.95, 08212013,134745.678,1020.35,1018.95, 08212013,134746.692,1020.36,1018.96, 08212013,134747.706,1020.38,1018.98, 08212013,134748.720,1020.37,1018.97, 08212013,134749.734,1020.35,1018.95, 08212013,134750.748,1020.37,1018.97, 08212013,134751.762,1020.41,1019.01, 08212013,134752.776,1020.4,1019, 08212013,134753.790,1020.4,1019, 08212013,134754.804,1020.38,1018.98, 08212013,134755.818,1020.36,1018.96, 08212013,134756.832,1020.34,1018.94, 08212013,134757.846,1020.34,1018.94, 08212013,134758.861,1020.34,1018.94, 08212013,134759.875,1020.35,1018.95, 08212013,134800.889,1020.36,1018.96, 08212013,134801.903,1020.36,1018.96, 08212013,134802.917,1020.37,1018.97, 08212013,134803.931,1020.37,1018.97, 08212013,134804.945,1020.37,1018.97, 08212013,134805.959,1020.36,1018.96, 08212013,134806.973,1020.34,1018.94, 08212013,134807.987,1020.32,1018.92, 08212013,134809.001,1020.3,1018.9, 08212013,134810.015,1020.3,1018.9, 08212013,134811.029,1020.34,1018.94, 08212013,134812.043,1020.37,1018.97, 08212013,134813.057,1020.39,1018.99, 08212013,134814.071,1020.39,1018.99, 08212013,134815.085,1020.41,1019.01, 08212013,134816.099,1020.41,1019.01, 08212013,134817.113,1020.41,1019.01, 08212013,134818.128,1020.41,1019.01, 08212013,134819.142,1020.39,1018.99, 08212013,134820.156,1020.35,1018.95, 08212013,134821.170,1020.32,1018.92, 08212013,134822.184,1020.32,1018.92, 08212013,134823.198,1020.34,1018.94, 08212013,134824.212,1020.37,1018.97, 08212013,134825.226,1020.38,1018.98, 08212013,134826.240,1020.39,1018.99, 08212013,134827.254,1020.39,1018.99, 08212013,134828.268,1020.39,1018.99, 08212013,134829.282,1020.38,1018.98, 08212013,134830.296,1020.37,1018.97, 08212013,134831.310,1020.36,1018.96, 08212013,134832.324,1020.35,1018.95, 08212013,134833.338,1020.34,1018.94, 08212013,134834.352,1020.33,1018.93, 08212013,134835.382,1020.32,1018.92, 08212013,134836.396,1020.32,1018.92, 08212013,134837.410,1020.33,1018.93, 08212013,134838.440,1020.34,1018.94, 08212013,134839.454,1020.35,1018.95, 08212013,134840.468,1020.36,1018.96, 08212013,134841.482,1020.36,1018.96, 08212013,134842.496,1020.36,1018.96, 08212013,134843.510,1020.34,1018.94, 08212013,134844.524,1020.33,1018.93, 08212013,134845.538,1020.33,1018.93, 08212013,134846.552,1020.34,1018.94, 08212013,134847.566,1020.34,1018.94, 08212013,134848.580,1020.34,1018.94, 08212013,134849.610,1020.3,1018.9, 08212013,134850.640,1020.28,1018.88, 08212013,134851.654,1020.29,1018.89, 08212013,134852.668,1020.34,1018.94, 08212013,134853.682,1020.36,1018.96, 08212013,134854.696,1020.37,1018.97, 08212013,134855.710,1020.37,1018.97, 08212013,134856.724,1020.36,1018.96, 08212013,134857.738,1020.34,1018.94, 08212013,134858.752,1020.33,1018.93, 08212013,134859.766,1020.33,1018.93, 08212013,134900.780,1020.33,1018.93, 08212013,134901.794,1020.34,1018.94, 08212013,134902.808,1020.32,1018.92, 08212013,134903.822,1020.3,1018.9, 08212013,134904.836,1020.32,1018.92, 08212013,134905.850,1020.33,1018.93, 08212013,134906.864,1020.34,1018.94, 08212013,134907.878,1020.35,1018.95, 08212013,134908.893,1020.39,1018.99, 08212013,134909.907,1020.43,1019.03, 08212013,134910.921,1020.43,1019.03, 08212013,134911.950,1020.43,1019.03, 08212013,134912.964,1020.38,1018.98, 08212013,134913.978,1020.32,1018.92, 08212013,134914.992,1020.3,1018.9, 08212013,134916.006,1020.31,1018.91, 08212013,134917.021,1020.34,1018.94, 08212013,134918.035,1020.36,1018.96, 08212013,134919.049,1020.36,1018.96, 08212013,134920.063,1020.38,1018.98, 08212013,134921.108,1020.39,1018.99, 08212013,134922.122,1020.38,1018.98, 08212013,134923.136,1020.35,1018.95, 08212013,134924.150,1020.33,1018.93, 08212013,134925.164,1020.33,1018.93, 08212013,134926.178,1020.34,1018.94, 08212013,134927.192,1020.37,1018.97, 08212013,134928.206,1020.38,1018.98, 08212013,134929.220,1020.38,1018.98, 08212013,134930.234,1020.38,1018.98, 08212013,134931.248,1020.38,1018.98, 08212013,134932.263,1020.38,1018.98, 08212013,134933.277,1020.38,1018.98, 08212013,134934.291,1020.38,1018.98, 08212013,134935.305,1020.37,1018.97, 08212013,134936.319,1020.36,1018.96, 08212013,134937.333,1020.34,1018.94, 08212013,134938.347,1020.32,1018.92, 08212013,134939.361,1020.31,1018.91, 08212013,134940.375,1020.32,1018.92, 08212013,134941.389,1020.32,1018.92, 08212013,134942.403,1020.32,1018.92, 08212013,134943.417,1020.32,1018.92, 08212013,134944.431,1020.32,1018.92, 08212013,134945.445,1020.32,1018.92, 08212013,134946.459,1020.36,1018.96, 08212013,134947.473,1020.38,1018.98, 08212013,134948.487,1020.37,1018.97, 08212013,134949.501,1020.34,1018.94, 08212013,134950.515,1020.34,1018.94, 08212013,134951.529,1020.34,1018.94, 08212013,134952.544,1020.36,1018.96, 08212013,134953.558,1020.38,1018.98, 08212013,134954.572,1020.37,1018.97, 08212013,134955.586,1020.33,1018.93, 08212013,134956.600,1020.28,1018.88, 08212013,134957.614,1020.26,1018.86, 08212013,134958.628,1020.29,1018.89, 08212013,134959.642,1020.35,1018.95, 08212013,135000.656,1020.38,1018.98, 08212013,135001.670,1020.43,1019.03, 08212013,135002.684,1020.43,1019.03, 08212013,135003.698,1020.45,1019.05, 08212013,135004.728,1020.42,1019.02, 08212013,135005.742,1020.38,1018.98, 08212013,135006.756,1020.32,1018.92, 08212013,135007.770,1020.3,1018.9, 08212013,135008.784,1020.3,1018.9, 08212013,135009.798,1020.3,1018.9, 08212013,135010.812,1020.31,1018.91, 08212013,135011.826,1020.32,1018.92, 08212013,135012.840,1020.35,1018.95, 08212013,135013.854,1020.35,1018.95, 08212013,135014.868,1020.38,1018.98, 08212013,135015.882,1020.4,1019, 08212013,135016.896,1020.41,1019.01, 08212013,135017.910,1020.41,1019.01, 08212013,135018.924,1020.4,1019, 08212013,135019.939,1020.39,1018.99, 08212013,135020.953,1020.36,1018.96, 08212013,135021.967,1020.33,1018.93, 08212013,135022.981,1020.32,1018.92, 08212013,135023.995,1020.35,1018.95, 08212013,135025.009,1020.35,1018.95, 08212013,135026.023,1020.38,1018.98, 08212013,135027.037,1020.37,1018.97, 08212013,135028.051,1020.35,1018.95, 08212013,135029.065,1020.31,1018.91, 08212013,135030.079,1020.3,1018.9, 08212013,135031.093,1020.29,1018.89, 08212013,135032.123,1020.3,1018.9, 08212013,135033.168,1020.32,1018.92, 08212013,135034.182,1020.33,1018.93, 08212013,135035.196,1020.33,1018.93, 08212013,135036.210,1020.33,1018.93, 08212013,135037.255,1020.33,1018.93, 08212013,135038.269,1020.32,1018.92, 08212013,135039.284,1020.31,1018.91, 08212013,135040.298,1020.32,1018.92, 08212013,135041.312,1020.34,1018.94, 08212013,135042.326,1020.36,1018.96, 08212013,135043.340,1020.38,1018.98, 08212013,135044.354,1020.38,1018.98, 08212013,135045.368,1020.34,1018.94, 08212013,135046.382,1020.32,1018.92, 08212013,135047.396,1020.31,1018.91, 08212013,135048.410,1020.34,1018.94, 08212013,135049.424,1020.34,1018.94, 08212013,135050.438,1020.35,1018.95, 08212013,135051.452,1020.36,1018.96, 08212013,135052.466,1020.36,1018.96, 08212013,135053.480,1020.35,1018.95, 08212013,135054.494,1020.35,1018.95, 08212013,135055.508,1020.34,1018.94, 08212013,135056.522,1020.34,1018.94, 08212013,135057.536,1020.34,1018.94, 08212013,135058.551,1020.34,1018.94, 08212013,135059.565,1020.35,1018.95, 08212013,135100.579,1020.36,1018.96, 08212013,135101.593,1020.37,1018.97, 08212013,135102.607,1020.37,1018.97, 08212013,135103.621,1020.35,1018.95, 08212013,135104.635,1020.33,1018.93, 08212013,135105.649,1020.33,1018.93, 08212013,135106.663,1020.31,1018.91, 08212013,135107.677,1020.3,1018.9, 08212013,135108.707,1020.32,1018.92, 08212013,135109.721,1020.34,1018.94, 08212013,135110.735,1020.37,1018.97, 08212013,135111.749,1020.4,1019, 08212013,135112.763,1020.4,1019, 08212013,135113.777,1020.38,1018.98, 08212013,135114.791,1020.35,1018.95, 08212013,135115.805,1020.33,1018.93, 08212013,135116.819,1020.33,1018.93, 08212013,135117.833,1020.34,1018.94, 08212013,135118.847,1020.35,1018.95, 08212013,135119.861,1020.36,1018.96, 08212013,135120.875,1020.36,1018.96, 08212013,135121.889,1020.36,1018.96, 08212013,135122.903,1020.35,1018.95, 08212013,135123.917,1020.35,1018.95, 08212013,135124.931,1020.35,1018.95, 08212013,135125.946,1020.34,1018.94, 08212013,135126.960,1020.33,1018.93, 08212013,135127.974,1020.33,1018.93, 08212013,135128.988,1020.33,1018.93, 08212013,135130.002,1020.33,1018.93, 08212013,135131.016,1020.32,1018.92, 08212013,135132.045,1020.3,1018.9, 08212013,135133.075,1020.31,1018.91, 08212013,135134.089,1020.33,1018.93, 08212013,135135.103,1020.34,1018.94, 08212013,135136.117,1020.34,1018.94, 08212013,135137.131,1020.33,1018.93, 08212013,135138.145,1020.34,1018.94, 08212013,135139.159,1020.34,1018.94, 08212013,135140.173,1020.34,1018.94, 08212013,135141.188,1020.35,1018.95, 08212013,135142.202,1020.36,1018.96, 08212013,135143.216,1020.37,1018.97, 08212013,135144.230,1020.36,1018.96, 08212013,135145.244,1020.35,1018.95, 08212013,135146.258,1020.35,1018.95, 08212013,135147.272,1020.36,1018.96, 08212013,135148.286,1020.38,1018.98, 08212013,135149.300,1020.38,1018.98, 08212013,135150.314,1020.38,1018.98, 08212013,135151.328,1020.37,1018.97, 08212013,135152.342,1020.36,1018.96, 08212013,135153.356,1020.35,1018.95, 08212013,135154.370,1020.33,1018.93, 08212013,135155.384,1020.33,1018.93, 08212013,135156.398,1020.34,1018.94, 08212013,135157.412,1020.36,1018.96, 08212013,135158.426,1020.36,1018.96, 08212013,135159.440,1020.35,1018.95, 08212013,135200.486,1020.35,1018.95, 08212013,135201.500,1020.35,1018.95, 08212013,135202.514,1020.35,1018.95, 08212013,135203.528,1020.35,1018.95, 08212013,135204.542,1020.35,1018.95, 08212013,135205.556,1020.35,1018.95, 08212013,135206.570,1020.36,1018.96, 08212013,135207.584,1020.35,1018.95, 08212013,135208.598,1020.33,1018.93, 08212013,135209.612,1020.32,1018.92, 08212013,135210.626,1020.33,1018.93, 08212013,135211.640,1020.33,1018.93, 08212013,135212.654,1020.34,1018.94, 08212013,135213.668,1020.36,1018.96, 08212013,135214.682,1020.36,1018.96, 08212013,135215.696,1020.35,1018.95, 08212013,135216.726,1020.34,1018.94, 08212013,135217.740,1020.33,1018.93, 08212013,135218.754,1020.35,1018.95, 08212013,135219.768,1020.35,1018.95, 08212013,135220.782,1020.38,1018.98, 08212013,135221.796,1020.41,1019.01, 08212013,135222.810,1020.4,1019, 08212013,135223.825,1020.38,1018.98, 08212013,135224.839,1020.35,1018.95, 08212013,135225.853,1020.33,1018.93, 08212013,135226.867,1020.34,1018.94, 08212013,135227.881,1020.36,1018.96, 08212013,135228.895,1020.37,1018.97, 08212013,135229.909,1020.38,1018.98, 08212013,135230.923,1020.38,1018.98, 08212013,135231.937,1020.37,1018.97, 08212013,135232.951,1020.35,1018.95, 08212013,135233.965,1020.33,1018.93, 08212013,135234.979,1020.32,1018.92, 08212013,135235.993,1020.33,1018.93, 08212013,135237.007,1020.35,1018.95, 08212013,135238.021,1020.37,1018.97, 08212013,135239.035,1020.38,1018.98, 08212013,135240.049,1020.39,1018.99, 08212013,135241.063,1020.4,1019, 08212013,135242.077,1020.4,1019, 08212013,135243.091,1020.41,1019.01, 08212013,135244.106,1020.41,1019.01, 08212013,135245.120,1020.39,1018.99, 08212013,135246.134,1020.37,1018.97, 08212013,135247.148,1020.35,1018.95, 08212013,135248.162,1020.34,1018.94, 08212013,135249.176,1020.34,1018.94, 08212013,135250.190,1020.36,1018.96, 08212013,135251.204,1020.37,1018.97, 08212013,135252.218,1020.39,1018.99, 08212013,135253.232,1020.39,1018.99, 08212013,135254.246,1020.39,1018.99, 08212013,135255.260,1020.39,1018.99, 08212013,135256.274,1020.38,1018.98, 08212013,135257.288,1020.37,1018.97, 08212013,135258.302,1020.35,1018.95, 08212013,135259.316,1020.35,1018.95, 08212013,135300.330,1020.35,1018.95, 08212013,135301.344,1020.35,1018.95, 08212013,135302.358,1020.35,1018.95, 08212013,135303.388,1020.35,1018.95, 08212013,135304.402,1020.35,1018.95, 08212013,135305.416,1020.34,1018.94, 08212013,135306.430,1020.34,1018.94, 08212013,135307.476,1020.35,1018.95, 08212013,135308.490,1020.34,1018.94, 08212013,135309.504,1020.29,1018.89, 08212013,135310.518,1020.27,1018.87, 08212013,135311.532,1020.33,1018.93, 08212013,135312.546,1020.34,1018.94, 08212013,135313.560,1020.34,1018.94, 08212013,135314.574,1020.34,1018.94, 08212013,135315.588,1020.32,1018.92, 08212013,135316.602,1020.31,1018.91, 08212013,135317.616,1020.3,1018.9, 08212013,135318.630,1020.31,1018.91, 08212013,135319.644,1020.34,1018.94, 08212013,135320.658,1020.36,1018.96, 08212013,135321.672,1020.38,1018.98, 08212013,135322.686,1020.39,1018.99, 08212013,135323.700,1020.37,1018.97, 08212013,135324.714,1020.33,1018.93, 08212013,135325.728,1020.33,1018.93, 08212013,135326.743,1020.3,1018.9, 08212013,135327.757,1020.29,1018.89, 08212013,135328.771,1020.31,1018.91, 08212013,135329.785,1020.34,1018.94, 08212013,135330.799,1020.36,1018.96, 08212013,135331.813,1020.38,1018.98, 08212013,135332.827,1020.38,1018.98, 08212013,135333.841,1020.36,1018.96, 08212013,135334.855,1020.35,1018.95, 08212013,135335.869,1020.34,1018.94, 08212013,135336.883,1020.34,1018.94, 08212013,135337.897,1020.34,1018.94, 08212013,135338.911,1020.35,1018.95, 08212013,135339.925,1020.35,1018.95, 08212013,135340.939,1020.36,1018.96, 08212013,135341.953,1020.36,1018.96, 08212013,135342.967,1020.35,1018.95, 08212013,135343.981,1020.35,1018.95, 08212013,135344.995,1020.35,1018.95, 08212013,135346.010,1020.35,1018.95, 08212013,135347.024,1020.35,1018.95, 08212013,135348.038,1020.35,1018.95, 08212013,135349.052,1020.35,1018.95, 08212013,135350.066,1020.35,1018.95, 08212013,135351.080,1020.35,1018.95, 08212013,135352.109,1020.32,1018.92, 08212013,135353.123,1020.28,1018.88, 08212013,135354.138,1020.27,1018.87, 08212013,135355.152,1020.28,1018.88, 08212013,135356.181,1020.28,1018.88, 08212013,135357.195,1020.3,1018.9, 08212013,135358.209,1020.33,1018.93, 08212013,135359.223,1020.34,1018.94, 08212013,135400.237,1020.34,1018.94, 08212013,135401.251,1020.34,1018.94, 08212013,135402.266,1020.33,1018.93, 08212013,135403.280,1020.32,1018.92, 08212013,135404.294,1020.31,1018.91, 08212013,135405.308,1020.3,1018.9, 08212013,135406.322,1020.32,1018.92, 08212013,135407.336,1020.32,1018.92, 08212013,135408.350,1020.35,1018.95, 08212013,135409.364,1020.35,1018.95, 08212013,135410.378,1020.35,1018.95, 08212013,135411.392,1020.35,1018.95, 08212013,135412.406,1020.33,1018.93, 08212013,135413.420,1020.33,1018.93, 08212013,135414.434,1020.35,1018.95, 08212013,135415.448,1020.36,1018.96, 08212013,135416.462,1020.37,1018.97, 08212013,135417.476,1020.37,1018.97, 08212013,135418.490,1020.37,1018.97, 08212013,135419.520,1020.35,1018.95, 08212013,135420.534,1020.3,1018.9, 08212013,135421.548,1020.23,1018.83, 08212013,135422.562,1020.22,1018.82, 08212013,135423.576,1020.24,1018.84, 08212013,135424.590,1020.28,1018.88, 08212013,135425.604,1020.33,1018.93, 08212013,135426.618,1020.35,1018.95, 08212013,135427.664,1020.36,1018.96, 08212013,135428.678,1020.36,1018.96, 08212013,135429.692,1020.35,1018.95, 08212013,135430.706,1020.34,1018.94, 08212013,135431.720,1020.33,1018.93, 08212013,135432.734,1020.31,1018.91, 08212013,135433.748,1020.29,1018.89, 08212013,135434.762,1020.29,1018.89, 08212013,135435.776,1020.29,1018.89, 08212013,135436.790,1020.31,1018.91, 08212013,135437.804,1020.34,1018.94, 08212013,135438.818,1020.35,1018.95, 08212013,135439.832,1020.35,1018.95, 08212013,135440.846,1020.35,1018.95, 08212013,135441.860,1020.34,1018.94, 08212013,135442.874,1020.31,1018.91, 08212013,135443.888,1020.3,1018.9, 08212013,135444.903,1020.31,1018.91, 08212013,135445.917,1020.33,1018.93, 08212013,135446.931,1020.34,1018.94, 08212013,135447.945,1020.35,1018.95, 08212013,135448.959,1020.34,1018.94, 08212013,135449.973,1020.33,1018.93, 08212013,135450.987,1020.33,1018.93, 08212013,135452.001,1020.33,1018.93, 08212013,135453.015,1020.33,1018.93, 08212013,135454.029,1020.33,1018.93, 08212013,135455.043,1020.3,1018.9, 08212013,135456.057,1020.29,1018.89, 08212013,135457.071,1020.28,1018.88, 08212013,135458.085,1020.3,1018.9, 08212013,135459.099,1020.3,1018.9, 08212013,135500.113,1020.3,1018.9, 08212013,135501.127,1020.31,1018.91, 08212013,135502.141,1020.31,1018.91, 08212013,135503.155,1020.32,1018.92, 08212013,135504.170,1020.34,1018.94, 08212013,135505.184,1020.36,1018.96, 08212013,135506.198,1020.36,1018.96, 08212013,135507.212,1020.35,1018.95, 08212013,135508.226,1020.33,1018.93, 08212013,135509.240,1020.28,1018.88, 08212013,135510.254,1020.27,1018.87, 08212013,135511.268,1020.27,1018.87, 08212013,135512.282,1020.28,1018.88, 08212013,135513.296,1020.28,1018.88, 08212013,135514.326,1020.31,1018.91, 08212013,135515.340,1020.34,1018.94, 08212013,135516.354,1020.34,1018.94, 08212013,135517.368,1020.33,1018.93, 08212013,135518.382,1020.31,1018.91, 08212013,135519.396,1020.31,1018.91, 08212013,135520.410,1020.31,1018.91, 08212013,135521.424,1020.31,1018.91, 08212013,135522.438,1020.31,1018.91, 08212013,135523.452,1020.31,1018.91, 08212013,135524.466,1020.31,1018.91, 08212013,135525.480,1020.32,1018.92, 08212013,135526.494,1020.33,1018.93, 08212013,135527.508,1020.33,1018.93, 08212013,135528.522,1020.33,1018.93, 08212013,135529.536,1020.34,1018.94, 08212013,135530.550,1020.33,1018.93, 08212013,135531.565,1020.33,1018.93, 08212013,135532.579,1020.33,1018.93, 08212013,135533.593,1020.34,1018.94, 08212013,135534.607,1020.34,1018.94, 08212013,135535.621,1020.34,1018.94, 08212013,135536.635,1020.33,1018.93, 08212013,135537.649,1020.32,1018.92, 08212013,135538.663,1020.31,1018.91, 08212013,135539.677,1020.3,1018.9, 08212013,135540.691,1020.3,1018.9, 08212013,135541.705,1020.31,1018.91, 08212013,135542.719,1020.31,1018.91, 08212013,135543.733,1020.36,1018.96, 08212013,135544.747,1020.38,1018.98, 08212013,135545.761,1020.35,1018.95, 08212013,135546.775,1020.33,1018.93, 08212013,135547.789,1020.28,1018.88, 08212013,135548.819,1020.25,1018.85, 08212013,135549.849,1020.25,1018.85, 08212013,135550.878,1020.26,1018.86, 08212013,135551.892,1020.29,1018.89, 08212013,135552.906,1020.32,1018.92, 08212013,135553.920,1020.32,1018.92, 08212013,135554.935,1020.34,1018.94, 08212013,135555.949,1020.35,1018.95, 08212013,135556.963,1020.36,1018.96, 08212013,135557.977,1020.35,1018.95, 08212013,135559.006,1020.34,1018.94, 08212013,135600.036,1020.33,1018.93, 08212013,135601.050,1020.34,1018.94, 08212013,135602.064,1020.34,1018.94, 08212013,135603.078,1020.33,1018.93, 08212013,135604.092,1020.3,1018.9, 08212013,135605.106,1020.3,1018.9, 08212013,135606.120,1020.27,1018.87, 08212013,135607.134,1020.26,1018.86, 08212013,135608.148,1020.28,1018.88, 08212013,135609.162,1020.32,1018.92, 08212013,135610.177,1020.35,1018.95, 08212013,135611.191,1020.35,1018.95, 08212013,135612.205,1020.35,1018.95, 08212013,135613.219,1020.34,1018.94, 08212013,135614.233,1020.33,1018.93, 08212013,135615.247,1020.31,1018.91, 08212013,135616.261,1020.31,1018.91, 08212013,135617.275,1020.28,1018.88, 08212013,135618.289,1020.28,1018.88, 08212013,135619.303,1020.28,1018.88, 08212013,135620.317,1020.3,1018.9, 08212013,135621.331,1020.31,1018.91, 08212013,135622.345,1020.32,1018.92, 08212013,135623.359,1020.34,1018.94, 08212013,135624.373,1020.35,1018.95, 08212013,135625.387,1020.35,1018.95, 08212013,135626.401,1020.35,1018.95, 08212013,135627.415,1020.33,1018.93, 08212013,135628.429,1020.31,1018.91, 08212013,135629.475,1020.29,1018.89, 08212013,135630.489,1020.27,1018.87, 08212013,135631.503,1020.26,1018.86, 08212013,135632.517,1020.28,1018.88, 08212013,135633.531,1020.31,1018.91, 08212013,135634.545,1020.32,1018.92, 08212013,135635.559,1020.33,1018.93, 08212013,135636.573,1020.33,1018.93, 08212013,135637.587,1020.33,1018.93, 08212013,135638.601,1020.33,1018.93, 08212013,135639.615,1020.33,1018.93, 08212013,135640.629,1020.32,1018.92, 08212013,135641.643,1020.3,1018.9, 08212013,135642.673,1020.29,1018.89, 08212013,135643.687,1020.31,1018.91, 08212013,135644.701,1020.34,1018.94, 08212013,135645.715,1020.37,1018.97, 08212013,135646.729,1020.38,1018.98, 08212013,135647.743,1020.37,1018.97, 08212013,135648.757,1020.37,1018.97, 08212013,135649.771,1020.36,1018.96, 08212013,135650.785,1020.36,1018.96, 08212013,135651.799,1020.36,1018.96, 08212013,135652.813,1020.37,1018.97, 08212013,135653.828,1020.36,1018.96, 08212013,135654.842,1020.35,1018.95, 08212013,135655.856,1020.35,1018.95, 08212013,135656.870,1020.35,1018.95, 08212013,135657.899,1020.32,1018.92, 08212013,135658.913,1020.28,1018.88, 08212013,135659.927,1020.26,1018.86, 08212013,135700.942,1020.28,1018.88, 08212013,135701.956,1020.3,1018.9, 08212013,135702.970,1020.32,1018.92, 08212013,135703.984,1020.32,1018.92, 08212013,135704.998,1020.32,1018.92, 08212013,135706.012,1020.32,1018.92, 08212013,135707.026,1020.32,1018.92, 08212013,135708.040,1020.32,1018.92, 08212013,135709.054,1020.32,1018.92, 08212013,135710.068,1020.31,1018.91, 08212013,135711.082,1020.29,1018.89, 08212013,135712.096,1020.28,1018.88, 08212013,135713.110,1020.29,1018.89, 08212013,135714.124,1020.32,1018.92, 08212013,135715.138,1020.33,1018.93, 08212013,135716.152,1020.32,1018.92, 08212013,135717.166,1020.29,1018.89, 08212013,135718.196,1020.29,1018.89, 08212013,135719.210,1020.26,1018.86, 08212013,135720.224,1020.26,1018.86, 08212013,135721.238,1020.28,1018.88, 08212013,135722.252,1020.27,1018.87, 08212013,135723.266,1020.25,1018.85, 08212013,135724.280,1020.26,1018.86, 08212013,135725.294,1020.29,1018.89, 08212013,135726.308,1020.31,1018.91, 08212013,135727.322,1020.32,1018.92, 08212013,135728.336,1020.32,1018.92, 08212013,135729.350,1020.3,1018.9, 08212013,135730.364,1020.28,1018.88, 08212013,135731.378,1020.26,1018.86, 08212013,135732.393,1020.25,1018.85, 08212013,135733.407,1020.26,1018.86, 08212013,135734.421,1020.26,1018.86, 08212013,135735.435,1020.26,1018.86, 08212013,135736.449,1020.27,1018.87, 08212013,135737.463,1020.28,1018.88, 08212013,135738.477,1020.3,1018.9, 08212013,135739.491,1020.3,1018.9, 08212013,135740.505,1020.32,1018.92, 08212013,135741.519,1020.33,1018.93, 08212013,135742.564,1020.3,1018.9, 08212013,135743.578,1020.26,1018.86, 08212013,135744.592,1020.24,1018.84, 08212013,135745.606,1020.23,1018.83, 08212013,135746.620,1020.23,1018.83, 08212013,135747.634,1020.23,1018.83, 08212013,135748.648,1020.28,1018.88, 08212013,135749.663,1020.34,1018.94, 08212013,135750.677,1020.34,1018.94, 08212013,135751.691,1020.35,1018.95, 08212013,135752.705,1020.34,1018.94, 08212013,135753.719,1020.31,1018.91, 08212013,135754.733,1020.26,1018.86, 08212013,135755.747,1020.25,1018.85, 08212013,135756.761,1020.26,1018.86, 08212013,135757.775,1020.27,1018.87, 08212013,135758.789,1020.28,1018.88, 08212013,135759.803,1020.29,1018.89, 08212013,135800.817,1020.29,1018.89, 08212013,135801.831,1020.29,1018.89, 08212013,135802.845,1020.28,1018.88, 08212013,135803.859,1020.28,1018.88, 08212013,135804.873,1020.28,1018.88, 08212013,135805.887,1020.28,1018.88, 08212013,135806.901,1020.28,1018.88, 08212013,135807.915,1020.29,1018.89, 08212013,135808.929,1020.29,1018.89, 08212013,135809.943,1020.29,1018.89, 08212013,135810.957,1020.31,1018.91, 08212013,135811.972,1020.34,1018.94, 08212013,135812.986,1020.34,1018.94, 08212013,135814.015,1020.31,1018.91, 08212013,135815.029,1020.25,1018.85, 08212013,135816.043,1020.2,1018.8, 08212013,135817.057,1020.18,1018.78, 08212013,135818.071,1020.23,1018.83, 08212013,135819.085,1020.31,1018.91, 08212013,135820.099,1020.31,1018.91, 08212013,135821.114,1020.34,1018.94, 08212013,135822.128,1020.35,1018.95, 08212013,135823.157,1020.34,1018.94, 08212013,135824.171,1020.31,1018.91, 08212013,135825.185,1020.29,1018.89, 08212013,135826.199,1020.29,1018.89, 08212013,135827.213,1020.28,1018.88, 08212013,135828.227,1020.28,1018.88, 08212013,135829.241,1020.27,1018.87, 08212013,135830.256,1020.27,1018.87, 08212013,135831.270,1020.26,1018.86, 08212013,135832.284,1020.26,1018.86, 08212013,135833.298,1020.26,1018.86, 08212013,135834.312,1020.28,1018.88, 08212013,135835.326,1020.28,1018.88, 08212013,135836.340,1020.29,1018.89, 08212013,135837.354,1020.29,1018.89, 08212013,135838.368,1020.28,1018.88, 08212013,135839.382,1020.26,1018.86, 08212013,135840.396,1020.26,1018.86, 08212013,135841.410,1020.26,1018.86, 08212013,135842.424,1020.25,1018.85, 08212013,135843.438,1020.26,1018.86, 08212013,135844.452,1020.28,1018.88, 08212013,135845.466,1020.3,1018.9, 08212013,135846.480,1020.32,1018.92, 08212013,135847.494,1020.32,1018.92, 08212013,135848.508,1020.32,1018.92, 08212013,135849.538,1020.29,1018.89, 08212013,135850.552,1020.26,1018.86, 08212013,135851.597,1020.26,1018.86, 08212013,135852.627,1020.24,1018.84, 08212013,135853.641,1020.25,1018.85, 08212013,135854.655,1020.29,1018.89, 08212013,135855.669,1020.33,1018.93, 08212013,135856.683,1020.33,1018.93, 08212013,135857.697,1020.33,1018.93, 08212013,135858.711,1020.33,1018.93, 08212013,135859.725,1020.32,1018.92, 08212013,135900.739,1020.3,1018.9, 08212013,135901.753,1020.28,1018.88, 08212013,135902.767,1020.28,1018.88, 08212013,135903.781,1020.27,1018.87, 08212013,135904.795,1020.27,1018.87, 08212013,135905.810,1020.28,1018.88, 08212013,135906.824,1020.28,1018.88, 08212013,135907.838,1020.27,1018.87, 08212013,135908.852,1020.29,1018.89, 08212013,135909.866,1020.31,1018.91, 08212013,135910.880,1020.33,1018.93, 08212013,135911.894,1020.34,1018.94, 08212013,135912.908,1020.33,1018.93, 08212013,135913.922,1020.33,1018.93, 08212013,135914.936,1020.3,1018.9, 08212013,135915.950,1020.27,1018.87, 08212013,135916.964,1020.27,1018.87, 08212013,135917.978,1020.27,1018.87, 08212013,135918.992,1020.26,1018.86, 08212013,135920.006,1020.26,1018.86, 08212013,135921.020,1020.27,1018.87, 08212013,135922.034,1020.27,1018.87, 08212013,135923.048,1020.28,1018.88, 08212013,135924.062,1020.29,1018.89, 08212013,135925.076,1020.29,1018.89, 08212013,135926.090,1020.31,1018.91, 08212013,135927.104,1020.32,1018.92, 08212013,135928.119,1020.33,1018.93, 08212013,135929.133,1020.33,1018.93, 08212013,135930.147,1020.33,1018.93, 08212013,135931.161,1020.31,1018.91, 08212013,135932.175,1020.28,1018.88, 08212013,135933.189,1020.26,1018.86, 08212013,135934.203,1020.26,1018.86, 08212013,135935.217,1020.26,1018.86, 08212013,135936.246,1020.26,1018.86, 08212013,135937.261,1020.27,1018.87, 08212013,135938.275,1020.27,1018.87, 08212013,135939.289,1020.28,1018.88, 08212013,135940.303,1020.28,1018.88, 08212013,135941.317,1020.28,1018.88, 08212013,135942.331,1020.28,1018.88, 08212013,135943.345,1020.27,1018.87, 08212013,135944.359,1020.26,1018.86, 08212013,135945.373,1020.24,1018.84, 08212013,135946.387,1020.24,1018.84, 08212013,135947.401,1020.22,1018.82, 08212013,135948.415,1020.21,1018.81, 08212013,135949.429,1020.23,1018.83, 08212013,135950.459,1020.26,1018.86, 08212013,135951.473,1020.28,1018.88, 08212013,135952.487,1020.29,1018.89, 08212013,135953.501,1020.29,1018.89, 08212013,135954.515,1020.29,1018.89, 08212013,135955.529,1020.28,1018.88, 08212013,135956.543,1020.27,1018.87, 08212013,135957.557,1020.26,1018.86, 08212013,135958.571,1020.26,1018.86, 08212013,135959.585,1020.26,1018.86, 08212013,140000.615,1020.26,1018.86, 08212013,140001.629,1020.26,1018.86, 08212013,140002.643,1020.26,1018.86, 08212013,140003.657,1020.26,1018.86, 08212013,140004.671,1020.26,1018.86, 08212013,140005.685,1020.26,1018.86, 08212013,140006.699,1020.25,1018.85, 08212013,140007.713,1020.24,1018.84, 08212013,140008.727,1020.24,1018.84, 08212013,140009.741,1020.25,1018.85, 08212013,140010.755,1020.27,1018.87, 08212013,140011.769,1020.3,1018.9, 08212013,140012.783,1020.31,1018.91, 08212013,140013.797,1020.31,1018.91, 08212013,140014.811,1020.28,1018.88, 08212013,140015.825,1020.25,1018.85, 08212013,140016.840,1020.25,1018.85, 08212013,140017.854,1020.24,1018.84, 08212013,140018.868,1020.24,1018.84, 08212013,140019.882,1020.24,1018.84, 08212013,140020.896,1020.24,1018.84, 08212013,140021.910,1020.23,1018.83, 08212013,140022.924,1020.25,1018.85, 08212013,140023.938,1020.26,1018.86, 08212013,140024.952,1020.24,1018.84, 08212013,140025.982,1020.23,1018.83, 08212013,140026.996,1020.23,1018.83, 08212013,140028.010,1020.23,1018.83, 08212013,140029.024,1020.24,1018.84, 08212013,140030.038,1020.23,1018.83, 08212013,140031.052,1020.24,1018.84, 08212013,140032.066,1020.23,1018.83, 08212013,140033.080,1020.24,1018.84, 08212013,140034.094,1020.21,1018.81, 08212013,140035.108,1020.18,1018.78, 08212013,140036.122,1020.17,1018.77, 08212013,140037.136,1020.18,1018.78, 08212013,140038.150,1020.22,1018.82, 08212013,140039.164,1020.22,1018.82, 08212013,140040.178,1020.25,1018.85, 08212013,140041.192,1020.27,1018.87, 08212013,140042.284,1020.28,1018.88, 08212013,140043.314,1020.27,1018.87, 08212013,140044.328,1020.23,1018.83, 08212013,140045.342,1020.21,1018.81, 08212013,140046.356,1020.18,1018.78, 08212013,140047.370,1020.16,1018.76, 08212013,140048.384,1020.16,1018.76, 08212013,140049.398,1020.16,1018.76, 08212013,140050.412,1020.17,1018.77, 08212013,140051.426,1020.19,1018.79, 08212013,140052.440,1020.2,1018.8, 08212013,140053.454,1020.24,1018.84, 08212013,140054.468,1020.25,1018.85, 08212013,140055.498,1020.24,1018.84, 08212013,140056.512,1020.24,1018.84, 08212013,140057.526,1020.24,1018.84, 08212013,140058.540,1020.24,1018.84, 08212013,140059.554,1020.25,1018.85, 08212013,140100.568,1020.25,1018.85, 08212013,140101.582,1020.25,1018.85, 08212013,140102.612,1020.24,1018.84, 08212013,140103.626,1020.23,1018.83, 08212013,140104.640,1020.23,1018.83, 08212013,140105.654,1020.24,1018.84, 08212013,140106.668,1020.25,1018.85, 08212013,140107.682,1020.26,1018.86, 08212013,140108.696,1020.26,1018.86, 08212013,140109.710,1020.26,1018.86, 08212013,140110.724,1020.26,1018.86, 08212013,140111.738,1020.26,1018.86, 08212013,140112.752,1020.26,1018.86, 08212013,140113.766,1020.25,1018.85, 08212013,140114.781,1020.26,1018.86, 08212013,140115.795,1020.26,1018.86, 08212013,140116.809,1020.24,1018.84, 08212013,140117.823,1020.23,1018.83, 08212013,140118.837,1020.23,1018.83, 08212013,140119.851,1020.23,1018.83, 08212013,140120.880,1020.23,1018.83, 08212013,140121.894,1020.23,1018.83, 08212013,140122.908,1020.26,1018.86, 08212013,140123.923,1020.27,1018.87, 08212013,140124.937,1020.28,1018.88, 08212013,140125.966,1020.28,1018.88, 08212013,140126.980,1020.27,1018.87, 08212013,140127.994,1020.23,1018.83, 08212013,140129.008,1020.2,1018.8, 08212013,140130.022,1020.2,1018.8, 08212013,140131.036,1020.2,1018.8, 08212013,140132.066,1020.21,1018.81, 08212013,140133.080,1020.24,1018.84, 08212013,140134.094,1020.26,1018.86, 08212013,140135.108,1020.26,1018.86, 08212013,140136.122,1020.27,1018.87, 08212013,140137.136,1020.28,1018.88, 08212013,140138.150,1020.28,1018.88, 08212013,140139.164,1020.26,1018.86, 08212013,140140.178,1020.22,1018.82, 08212013,140141.192,1020.21,1018.81, 08212013,140142.207,1020.21,1018.81, 08212013,140143.221,1020.21,1018.81, 08212013,140144.235,1020.22,1018.82, 08212013,140145.249,1020.22,1018.82, 08212013,140146.263,1020.21,1018.81, 08212013,140147.277,1020.22,1018.82, 08212013,140148.291,1020.24,1018.84, 08212013,140149.305,1020.26,1018.86, 08212013,140150.319,1020.27,1018.87, 08212013,140151.333,1020.26,1018.86, 08212013,140152.347,1020.26,1018.86, 08212013,140153.361,1020.24,1018.84, 08212013,140154.375,1020.21,1018.81, 08212013,140155.389,1020.2,1018.8, 08212013,140156.403,1020.2,1018.8, 08212013,140157.417,1020.22,1018.82, 08212013,140158.431,1020.22,1018.82, 08212013,140159.445,1020.22,1018.82, 08212013,140200.459,1020.23,1018.83, 08212013,140201.473,1020.26,1018.86, 08212013,140202.487,1020.27,1018.87, 08212013,140203.502,1020.27,1018.87, 08212013,140204.516,1020.28,1018.88, 08212013,140205.530,1020.27,1018.87, 08212013,140206.544,1020.25,1018.85, 08212013,140207.558,1020.24,1018.84, 08212013,140208.572,1020.24,1018.84, 08212013,140209.586,1020.24,1018.84, 08212013,140210.600,1020.2,1018.8, 08212013,140211.614,1020.19,1018.79, 08212013,140212.628,1020.22,1018.82, 08212013,140213.642,1020.24,1018.84, 08212013,140214.656,1020.24,1018.84, 08212013,140215.717,1020.25,1018.85, 08212013,140216.731,1020.26,1018.86, 08212013,140217.745,1020.26,1018.86, 08212013,140218.759,1020.25,1018.85, 08212013,140219.773,1020.25,1018.85, 08212013,140220.787,1020.25,1018.85, 08212013,140221.801,1020.25,1018.85, 08212013,140222.815,1020.26,1018.86, 08212013,140223.829,1020.27,1018.87, 08212013,140224.843,1020.29,1018.89, 08212013,140225.857,1020.29,1018.89, 08212013,140226.871,1020.28,1018.88, 08212013,140227.885,1020.25,1018.85, 08212013,140228.899,1020.24,1018.84, 08212013,140229.913,1020.23,1018.83, 08212013,140230.928,1020.23,1018.83, 08212013,140231.942,1020.23,1018.83, 08212013,140232.956,1020.23,1018.83, 08212013,140233.970,1020.24,1018.84, 08212013,140234.984,1020.27,1018.87, 08212013,140235.998,1020.3,1018.9, 08212013,140237.012,1020.3,1018.9, 08212013,140238.026,1020.32,1018.92, 08212013,140239.040,1020.3,1018.9, 08212013,140240.070,1020.25,1018.85, 08212013,140241.084,1020.21,1018.81, 08212013,140242.098,1020.21,1018.81, 08212013,140243.112,1020.21,1018.81, 08212013,140244.126,1020.23,1018.83, 08212013,140245.140,1020.26,1018.86, 08212013,140246.154,1020.28,1018.88, 08212013,140247.168,1020.3,1018.9, 08212013,140248.182,1020.3,1018.9, 08212013,140249.196,1020.3,1018.9, 08212013,140250.210,1020.29,1018.89, 08212013,140251.224,1020.27,1018.87, 08212013,140252.238,1020.25,1018.85, 08212013,140253.252,1020.23,1018.83, 08212013,140254.266,1020.22,1018.82, 08212013,140255.280,1020.22,1018.82, 08212013,140256.294,1020.23,1018.83, 08212013,140257.308,1020.25,1018.85, 08212013,140258.322,1020.25,1018.85, 08212013,140259.336,1020.26,1018.86, 08212013,140300.350,1020.26,1018.86, 08212013,140301.364,1020.24,1018.84, 08212013,140302.379,1020.22,1018.82, 08212013,140303.393,1020.2,1018.8, 08212013,140304.407,1020.22,1018.82, 08212013,140305.421,1020.23,1018.83, 08212013,140306.435,1020.23,1018.83, 08212013,140307.449,1020.24,1018.84, 08212013,140308.463,1020.25,1018.85, 08212013,140309.477,1020.26,1018.86, 08212013,140310.491,1020.27,1018.87, 08212013,140311.505,1020.27,1018.87, 08212013,140312.519,1020.27,1018.87, 08212013,140313.533,1020.24,1018.84, 08212013,140314.547,1020.2,1018.8, 08212013,140315.561,1020.19,1018.79, 08212013,140316.575,1020.22,1018.82, 08212013,140317.589,1020.22,1018.82, 08212013,140318.619,1020.27,1018.87, 08212013,140319.633,1020.28,1018.88, 08212013,140320.647,1020.29,1018.89, 08212013,140321.677,1020.28,1018.88, 08212013,140322.691,1020.26,1018.86, 08212013,140323.705,1020.25,1018.85, 08212013,140324.719,1020.25,1018.85, 08212013,140325.733,1020.27,1018.87, 08212013,140326.747,1020.27,1018.87, 08212013,140327.761,1020.25,1018.85, 08212013,140328.775,1020.25,1018.85, 08212013,140329.789,1020.2,1018.8, 08212013,140330.803,1020.19,1018.79, 08212013,140331.817,1020.2,1018.8, 08212013,140332.831,1020.23,1018.83, 08212013,140333.845,1020.25,1018.85, 08212013,140334.859,1020.26,1018.86, 08212013,140335.873,1020.26,1018.86, 08212013,140336.887,1020.26,1018.86, 08212013,140337.901,1020.25,1018.85, 08212013,140338.915,1020.24,1018.84, 08212013,140339.929,1020.24,1018.84, 08212013,140340.943,1020.24,1018.84, 08212013,140341.958,1020.24,1018.84, 08212013,140342.972,1020.22,1018.82, 08212013,140343.986,1020.19,1018.79, 08212013,140345.000,1020.19,1018.79, 08212013,140346.014,1020.2,1018.8, 08212013,140347.028,1020.22,1018.82, 08212013,140348.042,1020.22,1018.82, 08212013,140349.056,1020.22,1018.82, 08212013,140350.070,1020.22,1018.82, 08212013,140351.084,1020.22,1018.82, 08212013,140352.098,1020.23,1018.83, 08212013,140353.128,1020.24,1018.84, 08212013,140354.142,1020.24,1018.84, 08212013,140355.156,1020.21,1018.81, 08212013,140356.170,1020.21,1018.81, 08212013,140357.184,1020.22,1018.82, 08212013,140358.198,1020.25,1018.85, 08212013,140359.212,1020.28,1018.88, 08212013,140400.226,1020.27,1018.87, 08212013,140401.240,1020.23,1018.83, 08212013,140402.254,1020.21,1018.81, 08212013,140403.268,1020.21,1018.81, 08212013,140404.282,1020.21,1018.81, 08212013,140405.296,1020.22,1018.82, 08212013,140406.310,1020.24,1018.84, 08212013,140407.324,1020.26,1018.86, 08212013,140408.338,1020.26,1018.86, 08212013,140409.352,1020.26,1018.86, 08212013,140410.366,1020.26,1018.86, 08212013,140411.380,1020.24,1018.84, 08212013,140412.394,1020.24,1018.84, 08212013,140413.409,1020.23,1018.83, 08212013,140414.423,1020.23,1018.83, 08212013,140415.437,1020.23,1018.83, 08212013,140416.451,1020.25,1018.85, 08212013,140417.465,1020.25,1018.85, 08212013,140418.479,1020.26,1018.86, 08212013,140419.493,1020.25,1018.85, 08212013,140420.507,1020.25,1018.85, 08212013,140421.521,1020.24,1018.84, 08212013,140422.535,1020.23,1018.83, 08212013,140423.549,1020.23,1018.83, 08212013,140424.563,1020.21,1018.81, 08212013,140425.577,1020.2,1018.8, 08212013,140426.591,1020.21,1018.81, 08212013,140427.621,1020.21,1018.81, 08212013,140428.635,1020.19,1018.79, 08212013,140429.649,1020.18,1018.78, 08212013,140430.663,1020.17,1018.77, 08212013,140431.677,1020.17,1018.77, 08212013,140432.691,1020.18,1018.78, 08212013,140433.705,1020.21,1018.81, 08212013,140434.719,1020.24,1018.84, 08212013,140435.733,1020.26,1018.86, 08212013,140436.747,1020.27,1018.87, 08212013,140437.761,1020.28,1018.88, 08212013,140438.775,1020.28,1018.88, 08212013,140439.789,1020.24,1018.84, 08212013,140440.803,1020.21,1018.81, 08212013,140441.817,1020.21,1018.81, 08212013,140442.831,1020.21,1018.81, 08212013,140443.845,1020.23,1018.83, 08212013,140444.860,1020.25,1018.85, 08212013,140445.874,1020.25,1018.85, 08212013,140446.888,1020.24,1018.84, 08212013,140447.902,1020.23,1018.83, 08212013,140448.916,1020.21,1018.81, 08212013,140449.930,1020.23,1018.83, 08212013,140450.944,1020.24,1018.84, 08212013,140451.958,1020.24,1018.84, 08212013,140452.988,1020.24,1018.84, 08212013,140454.002,1020.24,1018.84, 08212013,140455.016,1020.22,1018.82, 08212013,140456.030,1020.2,1018.8, 08212013,140457.044,1020.2,1018.8, 08212013,140458.058,1020.2,1018.8, 08212013,140459.072,1020.23,1018.83, 08212013,140500.086,1020.27,1018.87, 08212013,140501.100,1020.29,1018.89, 08212013,140502.114,1020.27,1018.87, 08212013,140503.128,1020.23,1018.83, 08212013,140504.142,1020.22,1018.82, 08212013,140505.156,1020.22,1018.82, 08212013,140506.170,1020.21,1018.81, 08212013,140507.184,1020.2,1018.8, 08212013,140508.198,1020.21,1018.81, 08212013,140509.212,1020.23,1018.83, 08212013,140510.242,1020.23,1018.83, 08212013,140511.256,1020.23,1018.83, 08212013,140512.270,1020.23,1018.83, 08212013,140513.284,1020.23,1018.83, 08212013,140514.298,1020.21,1018.81, 08212013,140515.312,1020.21,1018.81, 08212013,140516.326,1020.21,1018.81, 08212013,140517.340,1020.21,1018.81, 08212013,140518.354,1020.22,1018.82, 08212013,140519.368,1020.22,1018.82, 08212013,140520.382,1020.23,1018.83, 08212013,140521.396,1020.24,1018.84, 08212013,140522.410,1020.25,1018.85, 08212013,140523.424,1020.25,1018.85, 08212013,140524.439,1020.22,1018.82, 08212013,140525.484,1020.18,1018.78, 08212013,140526.513,1020.18,1018.78, 08212013,140527.527,1020.17,1018.77, 08212013,140528.542,1020.19,1018.79, 08212013,140529.556,1020.24,1018.84, 08212013,140530.570,1020.26,1018.86, 08212013,140531.584,1020.26,1018.86, 08212013,140532.598,1020.23,1018.83, 08212013,140533.612,1020.2,1018.8, 08212013,140534.626,1020.18,1018.78, 08212013,140535.640,1020.19,1018.79, 08212013,140536.654,1020.19,1018.79, 08212013,140537.668,1020.19,1018.79, 08212013,140538.682,1020.2,1018.8, 08212013,140539.696,1020.23,1018.83, 08212013,140540.710,1020.24,1018.84, 08212013,140541.724,1020.23,1018.83, 08212013,140542.738,1020.21,1018.81, 08212013,140543.752,1020.2,1018.8, 08212013,140544.797,1020.2,1018.8, 08212013,140545.811,1020.2,1018.8, 08212013,140546.826,1020.2,1018.8, 08212013,140547.840,1020.2,1018.8, 08212013,140548.854,1020.2,1018.8, 08212013,140549.868,1020.2,1018.8, 08212013,140550.882,1020.19,1018.79, 08212013,140551.896,1020.21,1018.81, 08212013,140552.910,1020.24,1018.84, 08212013,140553.924,1020.26,1018.86, 08212013,140554.938,1020.26,1018.86, 08212013,140555.952,1020.24,1018.84, 08212013,140556.966,1020.24,1018.84, 08212013,140557.980,1020.23,1018.83, 08212013,140558.994,1020.22,1018.82, 08212013,140600.024,1020.22,1018.82, 08212013,140601.038,1020.21,1018.81, 08212013,140602.052,1020.21,1018.81, 08212013,140603.066,1020.21,1018.81, 08212013,140604.080,1020.2,1018.8, 08212013,140605.094,1020.19,1018.79, 08212013,140606.108,1020.19,1018.79, 08212013,140607.122,1020.22,1018.82, 08212013,140608.136,1020.22,1018.82, 08212013,140609.150,1020.23,1018.83, 08212013,140610.164,1020.25,1018.85, 08212013,140611.178,1020.25,1018.85, 08212013,140612.192,1020.25,1018.85, 08212013,140613.206,1020.24,1018.84, 08212013,140614.220,1020.23,1018.83, 08212013,140615.234,1020.21,1018.81, 08212013,140616.248,1020.19,1018.79, 08212013,140617.262,1020.18,1018.78, 08212013,140618.277,1020.18,1018.78, 08212013,140619.291,1020.18,1018.78, 08212013,140620.305,1020.2,1018.8, 08212013,140621.319,1020.26,1018.86, 08212013,140622.333,1020.3,1018.9, 08212013,140623.347,1020.29,1018.89, 08212013,140624.361,1020.22,1018.82, 08212013,140625.375,1020.17,1018.77, 08212013,140626.389,1020.16,1018.76, 08212013,140627.403,1020.18,1018.78, 08212013,140628.417,1020.21,1018.81, 08212013,140629.431,1020.21,1018.81, 08212013,140630.445,1020.21,1018.81, 08212013,140631.459,1020.23,1018.83, 08212013,140632.473,1020.24,1018.84, 08212013,140633.487,1020.24,1018.84, 08212013,140634.517,1020.23,1018.83, 08212013,140635.547,1020.21,1018.81, 08212013,140636.561,1020.18,1018.78, 08212013,140637.575,1020.14,1018.74, 08212013,140638.589,1020.14,1018.74, 08212013,140639.603,1020.17,1018.77, 08212013,140640.617,1020.17,1018.77, 08212013,140641.631,1020.2,1018.8, 08212013,140642.645,1020.2,1018.8, 08212013,140643.659,1020.21,1018.81, 08212013,140644.673,1020.21,1018.81, 08212013,140645.687,1020.21,1018.81, 08212013,140646.701,1020.22,1018.82, 08212013,140647.715,1020.21,1018.81, 08212013,140648.729,1020.2,1018.8, 08212013,140649.743,1020.18,1018.78, 08212013,140650.757,1020.17,1018.77, 08212013,140651.771,1020.17,1018.77, 08212013,140652.785,1020.18,1018.78, 08212013,140653.815,1020.21,1018.81, 08212013,140654.829,1020.24,1018.84, 08212013,140655.843,1020.24,1018.84, 08212013,140656.857,1020.25,1018.85, 08212013,140657.871,1020.25,1018.85, 08212013,140658.885,1020.24,1018.84, 08212013,140659.899,1020.22,1018.82, 08212013,140700.913,1020.2,1018.8, 08212013,140701.927,1020.19,1018.79, 08212013,140702.941,1020.19,1018.79, 08212013,140703.955,1020.2,1018.8, 08212013,140704.969,1020.21,1018.81, 08212013,140705.983,1020.23,1018.83, 08212013,140706.998,1020.25,1018.85, 08212013,140708.012,1020.24,1018.84, 08212013,140709.026,1020.22,1018.82, 08212013,140710.040,1020.2,1018.8, 08212013,140711.054,1020.18,1018.78, 08212013,140712.068,1020.16,1018.76, 08212013,140713.082,1020.15,1018.75, 08212013,140714.096,1020.15,1018.75, 08212013,140715.188,1020.16,1018.76, 08212013,140716.202,1020.16,1018.76, 08212013,140717.216,1020.2,1018.8, 08212013,140718.230,1020.24,1018.84, 08212013,140719.244,1020.25,1018.85, 08212013,140720.258,1020.25,1018.85, 08212013,140721.288,1020.25,1018.85, 08212013,140722.317,1020.23,1018.83, 08212013,140723.331,1020.2,1018.8, 08212013,140724.345,1020.19,1018.79, 08212013,140725.360,1020.18,1018.78, 08212013,140726.374,1020.18,1018.78, 08212013,140727.388,1020.17,1018.77, 08212013,140728.402,1020.17,1018.77, 08212013,140729.416,1020.19,1018.79, 08212013,140730.430,1020.23,1018.83, 08212013,140731.444,1020.25,1018.85, 08212013,140732.458,1020.25,1018.85, 08212013,140733.472,1020.25,1018.85, 08212013,140734.486,1020.23,1018.83, 08212013,140735.500,1020.2,1018.8, 08212013,140736.514,1020.19,1018.79, 08212013,140737.528,1020.19,1018.79, 08212013,140738.542,1020.21,1018.81, 08212013,140739.556,1020.22,1018.82, 08212013,140740.570,1020.22,1018.82, 08212013,140741.584,1020.22,1018.82, 08212013,140742.598,1020.21,1018.81, 08212013,140743.612,1020.21,1018.81, 08212013,140744.626,1020.21,1018.81, 08212013,140745.640,1020.22,1018.82, 08212013,140746.654,1020.24,1018.84, 08212013,140747.669,1020.24,1018.84, 08212013,140748.683,1020.23,1018.83, 08212013,140749.697,1020.21,1018.81, 08212013,140750.711,1020.23,1018.83, 08212013,140751.725,1020.26,1018.86, 08212013,140752.739,1020.25,1018.85, 08212013,140753.753,1020.22,1018.82, 08212013,140754.767,1020.22,1018.82, 08212013,140755.781,1020.22,1018.82, 08212013,140756.811,1020.22,1018.82, 08212013,140757.825,1020.21,1018.81, 08212013,140758.839,1020.21,1018.81, 08212013,140759.853,1020.21,1018.81, 08212013,140800.867,1020.21,1018.81, 08212013,140801.881,1020.21,1018.81, 08212013,140802.895,1020.21,1018.81, 08212013,140803.909,1020.23,1018.83, 08212013,140804.923,1020.24,1018.84, 08212013,140805.937,1020.24,1018.84, 08212013,140806.951,1020.21,1018.81, 08212013,140807.965,1020.15,1018.75, 08212013,140808.979,1020.12,1018.72, 08212013,140809.993,1020.14,1018.74, 08212013,140811.007,1020.17,1018.77, 08212013,140812.021,1020.18,1018.78, 08212013,140813.035,1020.21,1018.81, 08212013,140814.049,1020.24,1018.84, 08212013,140815.063,1020.24,1018.84, 08212013,140816.077,1020.24,1018.84, 08212013,140817.091,1020.24,1018.84, 08212013,140818.106,1020.23,1018.83, 08212013,140819.120,1020.2,1018.8, 08212013,140820.134,1020.18,1018.78, 08212013,140821.148,1020.17,1018.77, 08212013,140822.162,1020.2,1018.8, 08212013,140823.176,1020.22,1018.82, 08212013,140824.190,1020.23,1018.83, 08212013,140825.204,1020.22,1018.82, 08212013,140826.218,1020.19,1018.79, 08212013,140827.232,1020.19,1018.79, 08212013,140828.246,1020.2,1018.8, 08212013,140829.260,1020.21,1018.81, 08212013,140830.274,1020.21,1018.81, 08212013,140831.304,1020.21,1018.81, 08212013,140832.333,1020.2,1018.8, 08212013,140833.363,1020.19,1018.79, 08212013,140834.377,1020.17,1018.77, 08212013,140835.391,1020.17,1018.77, 08212013,140836.405,1020.17,1018.77, 08212013,140837.419,1020.16,1018.76, 08212013,140838.433,1020.16,1018.76, 08212013,140839.447,1020.14,1018.74, 08212013,140840.461,1020.13,1018.73, 08212013,140841.475,1020.15,1018.75, 08212013,140842.489,1020.17,1018.77, 08212013,140843.503,1020.17,1018.77, 08212013,140844.517,1020.18,1018.78, 08212013,140845.532,1020.18,1018.78, 08212013,140846.577,1020.19,1018.79, 08212013,140847.591,1020.23,1018.83, 08212013,140848.605,1020.23,1018.83, 08212013,140849.650,1020.23,1018.83, 08212013,140850.664,1020.23,1018.83, 08212013,140851.678,1020.23,1018.83, 08212013,140852.692,1020.23,1018.83, 08212013,140853.706,1020.21,1018.81, 08212013,140854.720,1020.2,1018.8, 08212013,140855.734,1020.19,1018.79, 08212013,140856.748,1020.19,1018.79, 08212013,140857.762,1020.18,1018.78, 08212013,140858.777,1020.18,1018.78, 08212013,140859.791,1020.19,1018.79, 08212013,140900.805,1020.2,1018.8, 08212013,140901.819,1020.22,1018.82, 08212013,140902.833,1020.23,1018.83, 08212013,140903.847,1020.23,1018.83, 08212013,140904.861,1020.22,1018.82, 08212013,140905.875,1020.19,1018.79, 08212013,140906.889,1020.17,1018.77, 08212013,140907.903,1020.17,1018.77, 08212013,140908.917,1020.17,1018.77, 08212013,140909.931,1020.19,1018.79, 08212013,140910.961,1020.19,1018.79, 08212013,140911.975,1020.19,1018.79, 08212013,140912.989,1020.19,1018.79, 08212013,140914.003,1020.2,1018.8, 08212013,140915.017,1020.2,1018.8, 08212013,140916.031,1020.21,1018.81, 08212013,140917.045,1020.23,1018.83, 08212013,140918.059,1020.23,1018.83, 08212013,140919.073,1020.23,1018.83, 08212013,140920.087,1020.22,1018.82, 08212013,140921.101,1020.2,1018.8, 08212013,140922.115,1020.19,1018.79, 08212013,140923.129,1020.21,1018.81, 08212013,140924.143,1020.24,1018.84, 08212013,140925.157,1020.26,1018.86, 08212013,140926.171,1020.23,1018.83, 08212013,140927.185,1020.18,1018.78, 08212013,140928.199,1020.19,1018.79, 08212013,140929.213,1020.19,1018.79, 08212013,140930.228,1020.21,1018.81, 08212013,140931.242,1020.22,1018.82, 08212013,140932.256,1020.23,1018.83, 08212013,140933.270,1020.23,1018.83, 08212013,140934.284,1020.23,1018.83, 08212013,140935.298,1020.22,1018.82, 08212013,140936.312,1020.19,1018.79, 08212013,140937.326,1020.17,1018.77, 08212013,140938.340,1020.18,1018.78, 08212013,140939.354,1020.21,1018.81, 08212013,140940.368,1020.21,1018.81, 08212013,140941.382,1020.25,1018.85, 08212013,140942.396,1020.27,1018.87, 08212013,140943.426,1020.28,1018.88, 08212013,140944.440,1020.26,1018.86, 08212013,140945.454,1020.24,1018.84, 08212013,140946.468,1020.22,1018.82, 08212013,140947.482,1020.22,1018.82, 08212013,140948.496,1020.22,1018.82, 08212013,140949.510,1020.23,1018.83, 08212013,140950.524,1020.23,1018.83, 08212013,140951.538,1020.23,1018.83, 08212013,140952.552,1020.23,1018.83, 08212013,140953.566,1020.23,1018.83, 08212013,140954.580,1020.23,1018.83, 08212013,140955.610,1020.24,1018.84, 08212013,140956.640,1020.25,1018.85, 08212013,140957.654,1020.27,1018.87, 08212013,140958.668,1020.28,1018.88, 08212013,140959.682,1020.28,1018.88, 08212013,141000.696,1020.27,1018.87, 08212013,141001.710,1020.26,1018.86, 08212013,141002.724,1020.26,1018.86, 08212013,141003.785,1020.26,1018.86, 08212013,141004.799,1020.24,1018.84, 08212013,141005.813,1020.22,1018.82, 08212013,141006.827,1020.19,1018.79, 08212013,141007.841,1020.18,1018.78, 08212013,141008.855,1020.2,1018.8, 08212013,141009.869,1020.23,1018.83, 08212013,141010.883,1020.24,1018.84, 08212013,141011.897,1020.25,1018.85, 08212013,141012.911,1020.24,1018.84, 08212013,141013.925,1020.24,1018.84, 08212013,141014.939,1020.22,1018.82, 08212013,141015.953,1020.21,1018.81, 08212013,141016.967,1020.2,1018.8, 08212013,141017.981,1020.19,1018.79, 08212013,141018.995,1020.19,1018.79, 08212013,141020.009,1020.17,1018.77, 08212013,141021.023,1020.17,1018.77, 08212013,141022.037,1020.16,1018.76, 08212013,141023.052,1020.17,1018.77, 08212013,141024.066,1020.19,1018.79, 08212013,141025.080,1020.21,1018.81, 08212013,141026.094,1020.2,1018.8, 08212013,141027.108,1020.17,1018.77, 08212013,141028.137,1020.13,1018.73, 08212013,141029.151,1020.14,1018.74, 08212013,141030.165,1020.14,1018.74, 08212013,141031.179,1020.15,1018.75, 08212013,141032.194,1020.18,1018.78, 08212013,141033.208,1020.21,1018.81, 08212013,141034.222,1020.25,1018.85, 08212013,141035.251,1020.22,1018.82, 08212013,141036.265,1020.17,1018.77, 08212013,141037.279,1020.15,1018.75, 08212013,141038.293,1020.19,1018.79, 08212013,141039.307,1020.24,1018.84, 08212013,141040.321,1020.26,1018.86, 08212013,141041.336,1020.26,1018.86, 08212013,141042.350,1020.26,1018.86, 08212013,141043.364,1020.24,1018.84, 08212013,141044.378,1020.21,1018.81, 08212013,141045.392,1020.14,1018.74, 08212013,141046.406,1020.14,1018.74, 08212013,141047.420,1020.16,1018.76, 08212013,141048.434,1020.17,1018.77, 08212013,141049.448,1020.15,1018.75, 08212013,141050.462,1020.19,1018.79, 08212013,141051.476,1020.24,1018.84, 08212013,141052.490,1020.24,1018.84, 08212013,141053.504,1020.24,1018.84, 08212013,141054.518,1020.23,1018.83, 08212013,141055.532,1020.23,1018.83, 08212013,141056.546,1020.22,1018.82, 08212013,141057.560,1020.2,1018.8, 08212013,141058.590,1020.19,1018.79, 08212013,141059.604,1020.18,1018.78, 08212013,141100.618,1020.17,1018.77, 08212013,141101.632,1020.19,1018.79, 08212013,141102.646,1020.21,1018.81, 08212013,141103.660,1020.21,1018.81, 08212013,141104.674,1020.22,1018.82, 08212013,141105.688,1020.22,1018.82, 08212013,141106.702,1020.21,1018.81, 08212013,141107.716,1020.21,1018.81, 08212013,141108.730,1020.2,1018.8, 08212013,141109.744,1020.2,1018.8, 08212013,141110.758,1020.19,1018.79, 08212013,141111.773,1020.18,1018.78, 08212013,141112.787,1020.18,1018.78, 08212013,141113.801,1020.17,1018.77, 08212013,141114.815,1020.17,1018.77, 08212013,141115.829,1020.21,1018.81, 08212013,141116.843,1020.24,1018.84, 08212013,141117.857,1020.24,1018.84, 08212013,141118.871,1020.24,1018.84, 08212013,141119.885,1020.21,1018.81, 08212013,141120.899,1020.18,1018.78, 08212013,141121.913,1020.15,1018.75, 08212013,141122.927,1020.16,1018.76, 08212013,141123.941,1020.2,1018.8, 08212013,141124.955,1020.22,1018.82, 08212013,141125.969,1020.22,1018.82, 08212013,141126.983,1020.23,1018.83, 08212013,141127.997,1020.23,1018.83, 08212013,141129.011,1020.22,1018.82, 08212013,141130.025,1020.19,1018.79, 08212013,141131.039,1020.17,1018.77, 08212013,141132.053,1020.17,1018.77, 08212013,141133.067,1020.18,1018.78, 08212013,141134.082,1020.19,1018.79, 08212013,141135.096,1020.22,1018.82, 08212013,141136.110,1020.24,1018.84, 08212013,141137.124,1020.24,1018.84, 08212013,141138.138,1020.25,1018.85, 08212013,141139.152,1020.26,1018.86, 08212013,141140.166,1020.22,1018.82, 08212013,141141.180,1020.17,1018.77, 08212013,141142.194,1020.15,1018.75, 08212013,141143.208,1020.16,1018.76, 08212013,141144.222,1020.19,1018.79, 08212013,141145.236,1020.23,1018.83, 08212013,141146.250,1020.24,1018.84, 08212013,141147.264,1020.24,1018.84, 08212013,141148.278,1020.24,1018.84, 08212013,141149.292,1020.21,1018.81, 08212013,141150.306,1020.17,1018.77, 08212013,141151.320,1020.18,1018.78, 08212013,141152.334,1020.19,1018.79, 08212013,141153.348,1020.18,1018.78, 08212013,141154.362,1020.18,1018.78, 08212013,141155.376,1020.18,1018.78, 08212013,141156.391,1020.18,1018.78, 08212013,141157.405,1020.21,1018.81, 08212013,141158.419,1020.23,1018.83, 08212013,141159.433,1020.23,1018.83, 08212013,141200.447,1020.21,1018.81, 08212013,141201.461,1020.18,1018.78, 08212013,141202.475,1020.16,1018.76, 08212013,141203.489,1020.18,1018.78, 08212013,141204.503,1020.22,1018.82, 08212013,141205.517,1020.23,1018.83, 08212013,141206.531,1020.23,1018.83, 08212013,141207.545,1020.22,1018.82, 08212013,141208.559,1020.2,1018.8, 08212013,141209.573,1020.18,1018.78, 08212013,141210.587,1020.17,1018.77, 08212013,141211.601,1020.17,1018.77, 08212013,141212.615,1020.18,1018.78, 08212013,141213.629,1020.19,1018.79, 08212013,141214.643,1020.19,1018.79, 08212013,141215.657,1020.21,1018.81, 08212013,141216.687,1020.22,1018.82, 08212013,141217.701,1020.22,1018.82, 08212013,141218.715,1020.22,1018.82, 08212013,141219.729,1020.23,1018.83, 08212013,141220.743,1020.21,1018.81, 08212013,141221.757,1020.17,1018.77, 08212013,141222.771,1020.15,1018.75, 08212013,141223.785,1020.15,1018.75, 08212013,141224.799,1020.15,1018.75, 08212013,141225.813,1020.16,1018.76, 08212013,141226.827,1020.19,1018.79, 08212013,141227.842,1020.21,1018.81, 08212013,141228.856,1020.21,1018.81, 08212013,141229.870,1020.26,1018.86, 08212013,141230.884,1020.3,1018.9, 08212013,141231.898,1020.27,1018.87, 08212013,141232.912,1020.23,1018.83, 08212013,141233.926,1020.2,1018.8, 08212013,141234.940,1020.17,1018.77, 08212013,141235.954,1020.16,1018.76, 08212013,141236.968,1020.18,1018.78, 08212013,141237.982,1020.2,1018.8, 08212013,141238.996,1020.21,1018.81, 08212013,141240.010,1020.21,1018.81, 08212013,141241.024,1020.22,1018.82, 08212013,141242.038,1020.22,1018.82, 08212013,141243.052,1020.21,1018.81, 08212013,141244.066,1020.2,1018.8, 08212013,141245.080,1020.21,1018.81, 08212013,141246.094,1020.21,1018.81, 08212013,141247.108,1020.22,1018.82, 08212013,141248.122,1020.22,1018.82, 08212013,141249.136,1020.21,1018.81, 08212013,141250.151,1020.18,1018.78, 08212013,141251.165,1020.15,1018.75, 08212013,141252.179,1020.15,1018.75, 08212013,141253.208,1020.16,1018.76, 08212013,141254.222,1020.18,1018.78, 08212013,141255.236,1020.19,1018.79, 08212013,141256.250,1020.2,1018.8, 08212013,141257.264,1020.2,1018.8, 08212013,141258.278,1020.21,1018.81, 08212013,141259.293,1020.22,1018.82, 08212013,141300.307,1020.23,1018.83, 08212013,141301.321,1020.23,1018.83, 08212013,141302.335,1020.2,1018.8, 08212013,141303.349,1020.19,1018.79, 08212013,141304.363,1020.19,1018.79, 08212013,141305.377,1020.19,1018.79, 08212013,141306.391,1020.18,1018.78, 08212013,141307.405,1020.21,1018.81, 08212013,141308.419,1020.24,1018.84, 08212013,141309.433,1020.26,1018.86, 08212013,141310.447,1020.27,1018.87, 08212013,141311.461,1020.25,1018.85, 08212013,141312.475,1020.25,1018.85, 08212013,141313.489,1020.23,1018.83, 08212013,141314.503,1020.22,1018.82, 08212013,141315.533,1020.22,1018.82, 08212013,141316.547,1020.21,1018.81, 08212013,141317.561,1020.21,1018.81, 08212013,141318.591,1020.23,1018.83, 08212013,141319.605,1020.23,1018.83, 08212013,141320.619,1020.23,1018.83, 08212013,141321.648,1020.2,1018.8, 08212013,141322.662,1020.18,1018.78, 08212013,141323.676,1020.16,1018.76, 08212013,141324.690,1020.15,1018.75, 08212013,141325.705,1020.16,1018.76, 08212013,141326.719,1020.21,1018.81, 08212013,141327.733,1020.24,1018.84, 08212013,141328.747,1020.24,1018.84, 08212013,141329.761,1020.24,1018.84, 08212013,141330.775,1020.24,1018.84, 08212013,141331.789,1020.24,1018.84, 08212013,141332.803,1020.23,1018.83, 08212013,141333.817,1020.21,1018.81, 08212013,141334.831,1020.21,1018.81, 08212013,141335.845,1020.21,1018.81, 08212013,141336.859,1020.22,1018.82, 08212013,141337.873,1020.22,1018.82, 08212013,141338.887,1020.22,1018.82, 08212013,141339.901,1020.24,1018.84, 08212013,141340.915,1020.23,1018.83, 08212013,141341.929,1020.23,1018.83, 08212013,141342.943,1020.23,1018.83, 08212013,141343.957,1020.18,1018.78, 08212013,141344.971,1020.15,1018.75, 08212013,141345.985,1020.15,1018.75, 08212013,141346.999,1020.17,1018.77, 08212013,141348.014,1020.21,1018.81, 08212013,141349.028,1020.24,1018.84, 08212013,141350.042,1020.26,1018.86, 08212013,141351.056,1020.28,1018.88, 08212013,141352.070,1020.29,1018.89, 08212013,141353.084,1020.29,1018.89, 08212013,141354.098,1020.29,1018.89, 08212013,141355.112,1020.25,1018.85, 08212013,141356.126,1020.22,1018.82, 08212013,141357.140,1020.22,1018.82, 08212013,141358.170,1020.22,1018.82, 08212013,141359.184,1020.21,1018.81, 08212013,141400.198,1020.2,1018.8, 08212013,141401.212,1020.2,1018.8, 08212013,141402.226,1020.21,1018.81, 08212013,141403.240,1020.23,1018.83, 08212013,141404.254,1020.23,1018.83, 08212013,141405.268,1020.24,1018.84, 08212013,141406.282,1020.25,1018.85, 08212013,141407.296,1020.25,1018.85, 08212013,141408.310,1020.26,1018.86, 08212013,141409.324,1020.27,1018.87, 08212013,141410.338,1020.26,1018.86, 08212013,141411.352,1020.24,1018.84, 08212013,141412.382,1020.21,1018.81, 08212013,141413.396,1020.2,1018.8, 08212013,141414.425,1020.19,1018.79, 08212013,141415.440,1020.19,1018.79, 08212013,141416.454,1020.19,1018.79, 08212013,141417.468,1020.21,1018.81, 08212013,141418.482,1020.24,1018.84, 08212013,141419.496,1020.26,1018.86, 08212013,141420.510,1020.26,1018.86, 08212013,141421.524,1020.25,1018.85, 08212013,141422.538,1020.25,1018.85, 08212013,141423.552,1020.24,1018.84, 08212013,141424.566,1020.24,1018.84, 08212013,141425.580,1020.24,1018.84, 08212013,141426.594,1020.24,1018.84, 08212013,141427.608,1020.23,1018.83, 08212013,141428.622,1020.23,1018.83, 08212013,141429.636,1020.23,1018.83, 08212013,141430.650,1020.22,1018.82, 08212013,141431.664,1020.21,1018.81, 08212013,141432.678,1020.23,1018.83, 08212013,141433.708,1020.25,1018.85, 08212013,141434.722,1020.26,1018.86, 08212013,141435.736,1020.26,1018.86, 08212013,141436.766,1020.24,1018.84, 08212013,141437.780,1020.24,1018.84, 08212013,141438.794,1020.24,1018.84, 08212013,141439.808,1020.25,1018.85, 08212013,141440.822,1020.26,1018.86, 08212013,141441.836,1020.25,1018.85, 08212013,141442.850,1020.21,1018.81, 08212013,141443.864,1020.16,1018.76, 08212013,141444.878,1020.16,1018.76, 08212013,141445.892,1020.18,1018.78, 08212013,141446.906,1020.23,1018.83, 08212013,141447.920,1020.27,1018.87, 08212013,141448.934,1020.27,1018.87, 08212013,141449.948,1020.28,1018.88, 08212013,141450.962,1020.25,1018.85, 08212013,141451.976,1020.2,1018.8, 08212013,141452.990,1020.16,1018.76, 08212013,141454.004,1020.15,1018.75, 08212013,141455.019,1020.18,1018.78, 08212013,141456.033,1020.2,1018.8, 08212013,141457.047,1020.2,1018.8, 08212013,141458.061,1020.21,1018.81, 08212013,141459.075,1020.22,1018.82, 08212013,141500.089,1020.21,1018.81, 08212013,141501.103,1020.2,1018.8, 08212013,141502.132,1020.18,1018.78, 08212013,141503.146,1020.18,1018.78, 08212013,141504.161,1020.2,1018.8, 08212013,141505.175,1020.23,1018.83, 08212013,141506.189,1020.23,1018.83, 08212013,141507.203,1020.23,1018.83, 08212013,141508.217,1020.21,1018.81, 08212013,141509.231,1020.19,1018.79, 08212013,141510.245,1020.19,1018.79, 08212013,141511.259,1020.21,1018.81, 08212013,141512.273,1020.22,1018.82, 08212013,141513.287,1020.22,1018.82, 08212013,141514.301,1020.21,1018.81, 08212013,141515.315,1020.19,1018.79, 08212013,141516.329,1020.19,1018.79, 08212013,141517.343,1020.2,1018.8, 08212013,141518.357,1020.2,1018.8, 08212013,141519.371,1020.2,1018.8, 08212013,141520.385,1020.21,1018.81, 08212013,141521.399,1020.23,1018.83, 08212013,141522.413,1020.21,1018.81, 08212013,141523.427,1020.2,1018.8, 08212013,141524.441,1020.2,1018.8, 08212013,141525.455,1020.2,1018.8, 08212013,141526.470,1020.21,1018.81, 08212013,141527.484,1020.22,1018.82, 08212013,141528.498,1020.21,1018.81, 08212013,141529.512,1020.21,1018.81, 08212013,141530.526,1020.21,1018.81, 08212013,141531.540,1020.2,1018.8, 08212013,141532.554,1020.18,1018.78, 08212013,141533.568,1020.18,1018.78, 08212013,141534.582,1020.18,1018.78, 08212013,141535.596,1020.2,1018.8, 08212013,141536.610,1020.21,1018.81, 08212013,141537.624,1020.21,1018.81, 08212013,141538.638,1020.21,1018.81, 08212013,141539.652,1020.23,1018.83, 08212013,141540.666,1020.23,1018.83, 08212013,141541.711,1020.24,1018.84, 08212013,141542.725,1020.23,1018.83, 08212013,141543.740,1020.21,1018.81, 08212013,141544.754,1020.21,1018.81, 08212013,141545.768,1020.22,1018.82, 08212013,141546.782,1020.24,1018.84, 08212013,141547.796,1020.24,1018.84, 08212013,141548.810,1020.24,1018.84, 08212013,141549.824,1020.24,1018.84, 08212013,141550.838,1020.23,1018.83, 08212013,141551.852,1020.23,1018.83, 08212013,141552.866,1020.23,1018.83, 08212013,141553.880,1020.22,1018.82, 08212013,141554.894,1020.22,1018.82, 08212013,141555.908,1020.23,1018.83, 08212013,141556.922,1020.24,1018.84, 08212013,141557.936,1020.26,1018.86, 08212013,141558.950,1020.25,1018.85, 08212013,141559.964,1020.23,1018.83, 08212013,141600.978,1020.23,1018.83, 08212013,141601.992,1020.22,1018.82, 08212013,141603.006,1020.22,1018.82, 08212013,141604.020,1020.22,1018.82, 08212013,141605.034,1020.22,1018.82, 08212013,141606.049,1020.23,1018.83, 08212013,141607.063,1020.24,1018.84, 08212013,141608.077,1020.24,1018.84, 08212013,141609.091,1020.22,1018.82, 08212013,141610.105,1020.2,1018.8, 08212013,141611.119,1020.2,1018.8, 08212013,141612.148,1020.21,1018.81, 08212013,141613.178,1020.21,1018.81, 08212013,141614.192,1020.22,1018.82, 08212013,141615.206,1020.23,1018.83, 08212013,141616.220,1020.23,1018.83, 08212013,141617.234,1020.21,1018.81, 08212013,141618.248,1020.19,1018.79, 08212013,141619.262,1020.17,1018.77, 08212013,141620.276,1020.16,1018.76, 08212013,141621.290,1020.16,1018.76, 08212013,141622.304,1020.16,1018.76, 08212013,141623.318,1020.19,1018.79, 08212013,141624.333,1020.23,1018.83, 08212013,141625.347,1020.27,1018.87, 08212013,141626.361,1020.28,1018.88, 08212013,141627.375,1020.27,1018.87, 08212013,141628.389,1020.25,1018.85, 08212013,141629.403,1020.23,1018.83, 08212013,141630.448,1020.2,1018.8, 08212013,141631.462,1020.19,1018.79, 08212013,141632.492,1020.19,1018.79, 08212013,141633.506,1020.19,1018.79, 08212013,141634.520,1020.2,1018.8, 08212013,141635.534,1020.22,1018.82, 08212013,141636.548,1020.22,1018.82, 08212013,141637.562,1020.22,1018.82, 08212013,141638.576,1020.21,1018.81, 08212013,141639.590,1020.23,1018.83, 08212013,141640.604,1020.24,1018.84, 08212013,141641.618,1020.25,1018.85, 08212013,141642.632,1020.25,1018.85, 08212013,141643.646,1020.25,1018.85, 08212013,141644.660,1020.25,1018.85, 08212013,141645.674,1020.26,1018.86, 08212013,141646.688,1020.26,1018.86, 08212013,141647.702,1020.25,1018.85, 08212013,141648.732,1020.24,1018.84, 08212013,141649.746,1020.22,1018.82, 08212013,141650.760,1020.21,1018.81, 08212013,141651.774,1020.22,1018.82, 08212013,141652.788,1020.24,1018.84, 08212013,141653.802,1020.26,1018.86, 08212013,141654.816,1020.26,1018.86, 08212013,141655.830,1020.29,1018.89, 08212013,141656.844,1020.29,1018.89, 08212013,141657.858,1020.3,1018.9, 08212013,141658.872,1020.3,1018.9, 08212013,141659.887,1020.26,1018.86, 08212013,141700.901,1020.23,1018.83, 08212013,141701.915,1020.2,1018.8, 08212013,141702.929,1020.19,1018.79, 08212013,141703.943,1020.19,1018.79, 08212013,141704.957,1020.23,1018.83, 08212013,141705.971,1020.23,1018.83, 08212013,141706.985,1020.27,1018.87, 08212013,141707.999,1020.29,1018.89, 08212013,141709.013,1020.29,1018.89, 08212013,141710.027,1020.28,1018.88, 08212013,141711.041,1020.26,1018.86, 08212013,141712.055,1020.24,1018.84, 08212013,141713.069,1020.23,1018.83, 08212013,141714.099,1020.23,1018.83, 08212013,141715.113,1020.22,1018.82, 08212013,141716.127,1020.22,1018.82, 08212013,141717.141,1020.22,1018.82, 08212013,141718.155,1020.24,1018.84, 08212013,141719.169,1020.25,1018.85, 08212013,141720.183,1020.25,1018.85, 08212013,141721.197,1020.24,1018.84, 08212013,141722.211,1020.23,1018.83, 08212013,141723.241,1020.22,1018.82, 08212013,141724.255,1020.24,1018.84, 08212013,141725.269,1020.28,1018.88, 08212013,141726.283,1020.31,1018.91, 08212013,141727.297,1020.31,1018.91, 08212013,141728.311,1020.29,1018.89, 08212013,141729.325,1020.24,1018.84, 08212013,141730.355,1020.18,1018.78, 08212013,141731.384,1020.15,1018.75, 08212013,141732.398,1020.16,1018.76, 08212013,141733.412,1020.16,1018.76, 08212013,141734.426,1020.17,1018.77, 08212013,141735.441,1020.19,1018.79, 08212013,141736.455,1020.23,1018.83, 08212013,141737.469,1020.25,1018.85, 08212013,141738.483,1020.25,1018.85, 08212013,141739.497,1020.25,1018.85, 08212013,141740.511,1020.23,1018.83, 08212013,141741.525,1020.21,1018.81, 08212013,141742.539,1020.2,1018.8, 08212013,141743.553,1020.21,1018.81, 08212013,141744.567,1020.24,1018.84, 08212013,141745.581,1020.25,1018.85, 08212013,141746.595,1020.25,1018.85, 08212013,141747.609,1020.23,1018.83, 08212013,141748.623,1020.23,1018.83, 08212013,141749.637,1020.19,1018.79, 08212013,141750.651,1020.18,1018.78, 08212013,141751.665,1020.2,1018.8, 08212013,141752.679,1020.23,1018.83, 08212013,141753.693,1020.25,1018.85, 08212013,141754.707,1020.26,1018.86, 08212013,141755.721,1020.25,1018.85, 08212013,141756.735,1020.21,1018.81, 08212013,141757.750,1020.21,1018.81, 08212013,141758.764,1020.19,1018.79, 08212013,141759.778,1020.2,1018.8, 08212013,141800.792,1020.2,1018.8, 08212013,141801.806,1020.19,1018.79, 08212013,141802.820,1020.18,1018.78, 08212013,141803.834,1020.19,1018.79, 08212013,141804.848,1020.21,1018.81, 08212013,141805.862,1020.22,1018.82, 08212013,141806.876,1020.23,1018.83, 08212013,141807.890,1020.23,1018.83, 08212013,141808.904,1020.23,1018.83, 08212013,141809.918,1020.23,1018.83, 08212013,141810.932,1020.22,1018.82, 08212013,141811.946,1020.21,1018.81, 08212013,141812.960,1020.21,1018.81, 08212013,141813.974,1020.22,1018.82, 08212013,141814.988,1020.25,1018.85, 08212013,141816.002,1020.28,1018.88, 08212013,141817.016,1020.25,1018.85, 08212013,141818.030,1020.19,1018.79, 08212013,141819.044,1020.18,1018.78, 08212013,141820.059,1020.18,1018.78, 08212013,141821.073,1020.19,1018.79, 08212013,141822.087,1020.23,1018.83, 08212013,141823.101,1020.25,1018.85, 08212013,141824.115,1020.26,1018.86, 08212013,141825.129,1020.25,1018.85, 08212013,141826.143,1020.25,1018.85, 08212013,141827.157,1020.25,1018.85, 08212013,141828.171,1020.24,1018.84, 08212013,141829.185,1020.24,1018.84, 08212013,141830.199,1020.24,1018.84, 08212013,141831.213,1020.23,1018.83, 08212013,141832.227,1020.23,1018.83, 08212013,141833.241,1020.23,1018.83, 08212013,141834.255,1020.23,1018.83, 08212013,141835.269,1020.22,1018.82, 08212013,141836.299,1020.21,1018.81, 08212013,141837.313,1020.21,1018.81, 08212013,141838.327,1020.22,1018.82, 08212013,141839.341,1020.24,1018.84, 08212013,141840.355,1020.26,1018.86, 08212013,141841.369,1020.26,1018.86, 08212013,141842.383,1020.28,1018.88, 08212013,141843.397,1020.28,1018.88, 08212013,141844.411,1020.28,1018.88, 08212013,141845.425,1020.26,1018.86, 08212013,141846.439,1020.23,1018.83, 08212013,141847.469,1020.2,1018.8, 08212013,141848.483,1020.2,1018.8, 08212013,141849.497,1020.2,1018.8, 08212013,141850.511,1020.21,1018.81, 08212013,141851.525,1020.23,1018.83, 08212013,141852.555,1020.23,1018.83, 08212013,141853.569,1020.24,1018.84, 08212013,141854.583,1020.25,1018.85, 08212013,141855.597,1020.25,1018.85, 08212013,141856.611,1020.25,1018.85, 08212013,141857.625,1020.25,1018.85, 08212013,141858.639,1020.26,1018.86, 08212013,141859.653,1020.26,1018.86, 08212013,141900.667,1020.26,1018.86, 08212013,141901.681,1020.23,1018.83, 08212013,141902.695,1020.21,1018.81, 08212013,141903.709,1020.21,1018.81, 08212013,141904.723,1020.21,1018.81, 08212013,141905.737,1020.22,1018.82, 08212013,141906.751,1020.25,1018.85, 08212013,141907.765,1020.26,1018.86, 08212013,141908.780,1020.25,1018.85, 08212013,141909.794,1020.23,1018.83, 08212013,141910.808,1020.21,1018.81, 08212013,141911.822,1020.2,1018.8, 08212013,141912.836,1020.2,1018.8, 08212013,141913.850,1020.19,1018.79, 08212013,141914.864,1020.19,1018.79, 08212013,141915.878,1020.21,1018.81, 08212013,141916.892,1020.23,1018.83, 08212013,141917.906,1020.24,1018.84, 08212013,141918.920,1020.24,1018.84, 08212013,141919.934,1020.21,1018.81, 08212013,141920.948,1020.19,1018.79, 08212013,141921.962,1020.18,1018.78, 08212013,141922.976,1020.18,1018.78, 08212013,141923.990,1020.17,1018.77, 08212013,141925.004,1020.17,1018.77, 08212013,141926.018,1020.19,1018.79, 08212013,141927.032,1020.21,1018.81, 08212013,141928.046,1020.22,1018.82, 08212013,141929.060,1020.23,1018.83, 08212013,141930.074,1020.25,1018.85, 08212013,141931.089,1020.21,1018.81, 08212013,141932.103,1020.19,1018.79, 08212013,141933.117,1020.19,1018.79, 08212013,141934.131,1020.18,1018.78, 08212013,141935.145,1020.19,1018.79, 08212013,141936.159,1020.21,1018.81, 08212013,141937.173,1020.21,1018.81, 08212013,141938.187,1020.22,1018.82, 08212013,141939.201,1020.22,1018.82, 08212013,141940.215,1020.21,1018.81, 08212013,141941.229,1020.2,1018.8, 08212013,141942.243,1020.21,1018.81, 08212013,141943.273,1020.23,1018.83, 08212013,141944.287,1020.23,1018.83, 08212013,141945.301,1020.23,1018.83, 08212013,141946.315,1020.23,1018.83, 08212013,141947.329,1020.23,1018.83, 08212013,141948.343,1020.23,1018.83, 08212013,141949.404,1020.23,1018.83, 08212013,141950.418,1020.23,1018.83, 08212013,141951.432,1020.21,1018.81, 08212013,141952.446,1020.2,1018.8, 08212013,141953.476,1020.2,1018.8, 08212013,141954.505,1020.21,1018.81, 08212013,141955.519,1020.21,1018.81, 08212013,141956.533,1020.22,1018.82, 08212013,141957.547,1020.23,1018.83, 08212013,141958.561,1020.23,1018.83, 08212013,141959.575,1020.23,1018.83, 08212013,142000.589,1020.22,1018.82, 08212013,142001.603,1020.22,1018.82, 08212013,142002.618,1020.22,1018.82, 08212013,142003.632,1020.22,1018.82, 08212013,142004.646,1020.24,1018.84, 08212013,142005.660,1020.26,1018.86, 08212013,142006.674,1020.26,1018.86, 08212013,142007.688,1020.27,1018.87, 08212013,142008.702,1020.28,1018.88, 08212013,142009.716,1020.27,1018.87, 08212013,142010.730,1020.25,1018.85, 08212013,142011.744,1020.21,1018.81, 08212013,142012.758,1020.2,1018.8, 08212013,142013.772,1020.2,1018.8, 08212013,142014.786,1020.2,1018.8, 08212013,142015.800,1020.2,1018.8, 08212013,142016.814,1020.2,1018.8, 08212013,142017.828,1020.2,1018.8, 08212013,142018.842,1020.22,1018.82, 08212013,142019.872,1020.22,1018.82, 08212013,142020.886,1020.22,1018.82, 08212013,142021.900,1020.22,1018.82, 08212013,142022.914,1020.22,1018.82, 08212013,142023.928,1020.21,1018.81, 08212013,142024.942,1020.19,1018.79, 08212013,142025.956,1020.17,1018.77, 08212013,142026.970,1020.16,1018.76, 08212013,142027.984,1020.17,1018.77, 08212013,142028.998,1020.17,1018.77, 08212013,142030.012,1020.2,1018.8, 08212013,142031.026,1020.24,1018.84, 08212013,142032.040,1020.25,1018.85, 08212013,142033.054,1020.25,1018.85, 08212013,142034.069,1020.21,1018.81, 08212013,142035.083,1020.21,1018.81, 08212013,142036.097,1020.22,1018.82, 08212013,142037.111,1020.23,1018.83, 08212013,142038.125,1020.22,1018.82, 08212013,142039.139,1020.22,1018.82, 08212013,142040.153,1020.18,1018.78, 08212013,142041.167,1020.16,1018.76, 08212013,142042.181,1020.17,1018.77, 08212013,142043.195,1020.22,1018.82, 08212013,142044.209,1020.28,1018.88, 08212013,142045.223,1020.31,1018.91, 08212013,142046.237,1020.29,1018.89, 08212013,142047.251,1020.24,1018.84, 08212013,142048.265,1020.24,1018.84, 08212013,142049.279,1020.15,1018.75, 08212013,142050.293,1020.13,1018.73, 08212013,142051.307,1020.17,1018.77, 08212013,142052.321,1020.21,1018.81, 08212013,142053.351,1020.23,1018.83, 08212013,142054.365,1020.24,1018.84, 08212013,142055.379,1020.24,1018.84, 08212013,142056.393,1020.22,1018.82, 08212013,142057.407,1020.22,1018.82, 08212013,142058.421,1020.21,1018.81, 08212013,142059.466,1020.19,1018.79, 08212013,142100.481,1020.19,1018.79, 08212013,142101.495,1020.2,1018.8, 08212013,142102.509,1020.22,1018.82, 08212013,142103.523,1020.24,1018.84, 08212013,142104.537,1020.25,1018.85, 08212013,142105.551,1020.24,1018.84, 08212013,142106.565,1020.21,1018.81, 08212013,142107.579,1020.17,1018.77, 08212013,142108.593,1020.17,1018.77, 08212013,142109.623,1020.16,1018.76, 08212013,142110.637,1020.18,1018.78, 08212013,142111.651,1020.21,1018.81, 08212013,142112.665,1020.24,1018.84, 08212013,142113.679,1020.25,1018.85, 08212013,142114.693,1020.25,1018.85, 08212013,142115.707,1020.23,1018.83, 08212013,142116.721,1020.19,1018.79, 08212013,142117.735,1020.16,1018.76, 08212013,142118.749,1020.16,1018.76, 08212013,142119.763,1020.16,1018.76, 08212013,142120.777,1020.15,1018.75, 08212013,142121.791,1020.15,1018.75, 08212013,142122.805,1020.16,1018.76, 08212013,142123.819,1020.16,1018.76, 08212013,142124.833,1020.17,1018.77, 08212013,142125.847,1020.19,1018.79, 08212013,142126.861,1020.21,1018.81, 08212013,142127.875,1020.22,1018.82, 08212013,142128.889,1020.23,1018.83, 08212013,142129.903,1020.23,1018.83, 08212013,142130.917,1020.23,1018.83, 08212013,142131.932,1020.25,1018.85, 08212013,142132.946,1020.24,1018.84, 08212013,142133.975,1020.19,1018.79, 08212013,142134.989,1020.15,1018.75, 08212013,142136.003,1020.14,1018.74, 08212013,142137.017,1020.17,1018.77, 08212013,142138.031,1020.2,1018.8, 08212013,142139.045,1020.22,1018.82, 08212013,142140.059,1020.23,1018.83, 08212013,142141.074,1020.23,1018.83, 08212013,142142.088,1020.24,1018.84, 08212013,142143.117,1020.23,1018.83, 08212013,142144.131,1020.22,1018.82, 08212013,142145.145,1020.22,1018.82, 08212013,142146.159,1020.22,1018.82, 08212013,142147.173,1020.23,1018.83, 08212013,142148.187,1020.23,1018.83, 08212013,142149.202,1020.23,1018.83, 08212013,142150.216,1020.21,1018.81, 08212013,142151.230,1020.16,1018.76, 08212013,142152.244,1020.16,1018.76, 08212013,142153.258,1020.13,1018.73, 08212013,142154.272,1020.14,1018.74, 08212013,142155.286,1020.19,1018.79, 08212013,142156.300,1020.23,1018.83, 08212013,142157.314,1020.26,1018.86, 08212013,142158.328,1020.28,1018.88, 08212013,142159.342,1020.28,1018.88, 08212013,142200.356,1020.23,1018.83, 08212013,142201.370,1020.18,1018.78, 08212013,142202.384,1020.16,1018.76, 08212013,142203.398,1020.16,1018.76, 08212013,142204.412,1020.15,1018.75, 08212013,142205.426,1020.15,1018.75, 08212013,142206.440,1020.17,1018.77, 08212013,142207.454,1020.22,1018.82, 08212013,142208.468,1020.27,1018.87, 08212013,142209.482,1020.3,1018.9, 08212013,142210.496,1020.31,1018.91, 08212013,142211.511,1020.27,1018.87, 08212013,142212.525,1020.23,1018.83, 08212013,142213.539,1020.23,1018.83, 08212013,142214.553,1020.19,1018.79, 08212013,142215.567,1020.19,1018.79, 08212013,142216.581,1020.19,1018.79, 08212013,142217.595,1020.2,1018.8, 08212013,142218.609,1020.22,1018.82, 08212013,142219.623,1020.22,1018.82, 08212013,142220.637,1020.21,1018.81, 08212013,142221.651,1020.21,1018.81, 08212013,142222.665,1020.2,1018.8, 08212013,142223.679,1020.21,1018.81, 08212013,142224.693,1020.21,1018.81, 08212013,142225.707,1020.21,1018.81, 08212013,142226.721,1020.23,1018.83, 08212013,142227.735,1020.25,1018.85, 08212013,142228.749,1020.28,1018.88, 08212013,142229.763,1020.28,1018.88, 08212013,142230.777,1020.28,1018.88, 08212013,142231.791,1020.25,1018.85, 08212013,142232.805,1020.25,1018.85, 08212013,142233.820,1020.22,1018.82, 08212013,142234.834,1020.2,1018.8, 08212013,142235.848,1020.18,1018.78, 08212013,142236.862,1020.19,1018.79, 08212013,142237.876,1020.2,1018.8, 08212013,142238.890,1020.21,1018.81, 08212013,142239.904,1020.22,1018.82, 08212013,142240.918,1020.21,1018.81, 08212013,142241.932,1020.2,1018.8, 08212013,142242.946,1020.23,1018.83, 08212013,142243.960,1020.23,1018.83, 08212013,142244.974,1020.28,1018.88, 08212013,142245.988,1020.29,1018.89, 08212013,142247.002,1020.26,1018.86, 08212013,142248.016,1020.24,1018.84, 08212013,142249.030,1020.22,1018.82, 08212013,142250.044,1020.21,1018.81, 08212013,142251.058,1020.22,1018.82, 08212013,142252.104,1020.21,1018.81, 08212013,142253.118,1020.18,1018.78, 08212013,142254.132,1020.18,1018.78, 08212013,142255.146,1020.16,1018.76, 08212013,142256.160,1020.18,1018.78, 08212013,142257.174,1020.22,1018.82, 08212013,142258.188,1020.25,1018.85, 08212013,142259.202,1020.26,1018.86, 08212013,142300.216,1020.26,1018.86, 08212013,142301.230,1020.24,1018.84, 08212013,142302.244,1020.21,1018.81, 08212013,142303.258,1020.21,1018.81, 08212013,142304.272,1020.22,1018.82, 08212013,142305.286,1020.22,1018.82, 08212013,142306.300,1020.24,1018.84, 08212013,142307.314,1020.25,1018.85, 08212013,142308.328,1020.23,1018.83, 08212013,142309.342,1020.22,1018.82, 08212013,142310.356,1020.22,1018.82, 08212013,142311.370,1020.22,1018.82, 08212013,142312.384,1020.23,1018.83, 08212013,142313.398,1020.24,1018.84, 08212013,142314.413,1020.25,1018.85, 08212013,142315.427,1020.26,1018.86, 08212013,142316.441,1020.26,1018.86, 08212013,142317.455,1020.26,1018.86, 08212013,142318.469,1020.25,1018.85, 08212013,142319.483,1020.24,1018.84, 08212013,142320.497,1020.23,1018.83, 08212013,142321.511,1020.21,1018.81, 08212013,142322.525,1020.2,1018.8, 08212013,142323.539,1020.2,1018.8, 08212013,142324.553,1020.21,1018.81, 08212013,142325.567,1020.24,1018.84, 08212013,142326.581,1020.28,1018.88, 08212013,142327.595,1020.28,1018.88, 08212013,142328.609,1020.3,1018.9, 08212013,142329.623,1020.29,1018.89, 08212013,142330.637,1020.28,1018.88, 08212013,142331.651,1020.27,1018.87, 08212013,142332.665,1020.26,1018.86, 08212013,142333.679,1020.24,1018.84, 08212013,142334.693,1020.23,1018.83, 08212013,142335.707,1020.24,1018.84, 08212013,142336.722,1020.26,1018.86, 08212013,142337.736,1020.27,1018.87, 08212013,142338.750,1020.27,1018.87, 08212013,142339.764,1020.28,1018.88, 08212013,142340.778,1020.27,1018.87, 08212013,142341.792,1020.26,1018.86, 08212013,142342.806,1020.25,1018.85, 08212013,142343.820,1020.22,1018.82, 08212013,142344.834,1020.2,1018.8, 08212013,142345.848,1020.19,1018.79, 08212013,142346.862,1020.21,1018.81, 08212013,142347.907,1020.22,1018.82, 08212013,142348.921,1020.22,1018.82, 08212013,142349.935,1020.23,1018.83, 08212013,142350.949,1020.24,1018.84, 08212013,142351.963,1020.24,1018.84, 08212013,142352.977,1020.24,1018.84, 08212013,142353.992,1020.22,1018.82, 08212013,142355.006,1020.22,1018.82, 08212013,142356.020,1020.22,1018.82, 08212013,142357.034,1020.22,1018.82, 08212013,142358.048,1020.24,1018.84, 08212013,142359.062,1020.26,1018.86, 08212013,142400.076,1020.25,1018.85, 08212013,142401.090,1020.23,1018.83, 08212013,142402.104,1020.21,1018.81, 08212013,142403.118,1020.19,1018.79, 08212013,142404.132,1020.19,1018.79, 08212013,142405.162,1020.21,1018.81, 08212013,142406.176,1020.24,1018.84, 08212013,142407.190,1020.26,1018.86, 08212013,142408.204,1020.26,1018.86, 08212013,142409.218,1020.27,1018.87, 08212013,142410.247,1020.25,1018.85, 08212013,142411.261,1020.23,1018.83, 08212013,142412.276,1020.2,1018.8, 08212013,142413.290,1020.19,1018.79, 08212013,142414.304,1020.22,1018.82, 08212013,142415.318,1020.27,1018.87, 08212013,142416.332,1020.3,1018.9, 08212013,142417.346,1020.29,1018.89, 08212013,142418.360,1020.26,1018.86, 08212013,142419.374,1020.26,1018.86, 08212013,142420.388,1020.23,1018.83, 08212013,142421.418,1020.22,1018.82, 08212013,142422.432,1020.22,1018.82, 08212013,142423.446,1020.22,1018.82, 08212013,142424.460,1020.24,1018.84, 08212013,142425.474,1020.24,1018.84, 08212013,142426.488,1020.22,1018.82, 08212013,142427.502,1020.21,1018.81, 08212013,142428.516,1020.22,1018.82, 08212013,142429.530,1020.23,1018.83, 08212013,142430.544,1020.23,1018.83, 08212013,142431.574,1020.24,1018.84, 08212013,142432.588,1020.24,1018.84, 08212013,142433.602,1020.21,1018.81, 08212013,142434.616,1020.21,1018.81, 08212013,142435.630,1020.2,1018.8, 08212013,142436.644,1020.19,1018.79, 08212013,142437.658,1020.2,1018.8, 08212013,142438.672,1020.21,1018.81, 08212013,142439.686,1020.21,1018.81, 08212013,142440.731,1020.23,1018.83, 08212013,142441.745,1020.23,1018.83, 08212013,142442.759,1020.24,1018.84, 08212013,142443.805,1020.21,1018.81, 08212013,142444.819,1020.19,1018.79, 08212013,142445.833,1020.19,1018.79, 08212013,142446.847,1020.19,1018.79, 08212013,142447.861,1020.22,1018.82, 08212013,142448.875,1020.22,1018.82, 08212013,142449.889,1020.23,1018.83, 08212013,142450.903,1020.24,1018.84, 08212013,142451.917,1020.24,1018.84, 08212013,142452.931,1020.24,1018.84, 08212013,142453.961,1020.24,1018.84, 08212013,142454.975,1020.24,1018.84, 08212013,142455.989,1020.23,1018.83, 08212013,142457.003,1020.21,1018.81, 08212013,142458.048,1020.17,1018.77, 08212013,142459.062,1020.2,1018.8, 08212013,142500.076,1020.24,1018.84, 08212013,142501.090,1020.27,1018.87, 08212013,142502.104,1020.28,1018.88, 08212013,142503.118,1020.28,1018.88, 08212013,142504.132,1020.26,1018.86, 08212013,142505.146,1020.23,1018.83, 08212013,142506.160,1020.22,1018.82, 08212013,142507.190,1020.22,1018.82, 08212013,142508.204,1020.22,1018.82, 08212013,142509.218,1020.24,1018.84, 08212013,142510.232,1020.24,1018.84, 08212013,142511.246,1020.25,1018.85, 08212013,142512.260,1020.25,1018.85, 08212013,142513.274,1020.23,1018.83, 08212013,142514.288,1020.23,1018.83, 08212013,142515.302,1020.23,1018.83, 08212013,142516.316,1020.23,1018.83, 08212013,142517.330,1020.24,1018.84, 08212013,142518.344,1020.26,1018.86, 08212013,142519.359,1020.26,1018.86, 08212013,142520.373,1020.26,1018.86, 08212013,142521.387,1020.25,1018.85, 08212013,142522.401,1020.25,1018.85, 08212013,142523.415,1020.21,1018.81, 08212013,142524.429,1020.19,1018.79, 08212013,142525.443,1020.19,1018.79, 08212013,142526.457,1020.2,1018.8, 08212013,142527.471,1020.22,1018.82, 08212013,142528.485,1020.24,1018.84, 08212013,142529.499,1020.24,1018.84, 08212013,142530.513,1020.25,1018.85, 08212013,142531.527,1020.24,1018.84, 08212013,142532.541,1020.23,1018.83, 08212013,142533.555,1020.23,1018.83, 08212013,142534.569,1020.2,1018.8, 08212013,142535.583,1020.2,1018.8, 08212013,142536.597,1020.2,1018.8, 08212013,142537.611,1020.2,1018.8, 08212013,142538.625,1020.2,1018.8, 08212013,142539.639,1020.21,1018.81, 08212013,142540.653,1020.22,1018.82, 08212013,142541.668,1020.22,1018.82, 08212013,142542.682,1020.23,1018.83, 08212013,142543.696,1020.23,1018.83, 08212013,142544.710,1020.23,1018.83, 08212013,142545.724,1020.23,1018.83, 08212013,142546.738,1020.22,1018.82, 08212013,142547.752,1020.19,1018.79, 08212013,142548.766,1020.16,1018.76, 08212013,142549.780,1020.17,1018.77, 08212013,142550.794,1020.17,1018.77, 08212013,142551.808,1020.18,1018.78, 08212013,142552.822,1020.2,1018.8, 08212013,142553.836,1020.21,1018.81, 08212013,142554.850,1020.22,1018.82, 08212013,142555.864,1020.22,1018.82, 08212013,142556.878,1020.22,1018.82, 08212013,142557.892,1020.22,1018.82, 08212013,142558.906,1020.22,1018.82, 08212013,142559.920,1020.22,1018.82, 08212013,142600.934,1020.23,1018.83, 08212013,142601.948,1020.24,1018.84, 08212013,142602.962,1020.25,1018.85, 08212013,142603.977,1020.25,1018.85, 08212013,142604.991,1020.25,1018.85, 08212013,142606.005,1020.24,1018.84, 08212013,142607.019,1020.22,1018.82, 08212013,142608.033,1020.2,1018.8, 08212013,142609.047,1020.18,1018.78, 08212013,142610.061,1020.17,1018.77, 08212013,142611.075,1020.18,1018.78, 08212013,142612.089,1020.24,1018.84, 08212013,142613.119,1020.29,1018.89, 08212013,142614.133,1020.29,1018.89, 08212013,142615.147,1020.27,1018.87, 08212013,142616.161,1020.19,1018.79, 08212013,142617.175,1020.19,1018.79, 08212013,142618.189,1020.16,1018.76, 08212013,142619.203,1020.17,1018.77, 08212013,142620.217,1020.18,1018.78, 08212013,142621.231,1020.19,1018.79, 08212013,142622.245,1020.19,1018.79, 08212013,142623.259,1020.18,1018.78, 08212013,142624.273,1020.14,1018.74, 08212013,142625.287,1020.15,1018.75, 08212013,142626.301,1020.19,1018.79, 08212013,142627.331,1020.22,1018.82, 08212013,142628.345,1020.22,1018.82, 08212013,142629.374,1020.24,1018.84, 08212013,142630.389,1020.25,1018.85, 08212013,142631.403,1020.25,1018.85, 08212013,142632.417,1020.24,1018.84, 08212013,142633.446,1020.23,1018.83, 08212013,142634.460,1020.21,1018.81, 08212013,142635.474,1020.17,1018.77, 08212013,142636.488,1020.16,1018.76, 08212013,142637.502,1020.17,1018.77, 08212013,142638.516,1020.18,1018.78, 08212013,142639.531,1020.18,1018.78, 08212013,142640.545,1020.18,1018.78, 08212013,142641.559,1020.19,1018.79, 08212013,142642.573,1020.2,1018.8, 08212013,142643.587,1020.2,1018.8, 08212013,142644.601,1020.19,1018.79, 08212013,142645.615,1020.18,1018.78, 08212013,142646.629,1020.19,1018.79, 08212013,142647.643,1020.19,1018.79, 08212013,142648.657,1020.19,1018.79, 08212013,142649.671,1020.19,1018.79, 08212013,142650.685,1020.19,1018.79, 08212013,142651.715,1020.18,1018.78, 08212013,142652.729,1020.18,1018.78, 08212013,142653.743,1020.17,1018.77, 08212013,142654.757,1020.16,1018.76, 08212013,142655.771,1020.18,1018.78, 08212013,142656.785,1020.22,1018.82, 08212013,142657.799,1020.25,1018.85, 08212013,142658.813,1020.25,1018.85, 08212013,142659.827,1020.26,1018.86, 08212013,142700.841,1020.24,1018.84, 08212013,142701.855,1020.23,1018.83, 08212013,142702.869,1020.21,1018.81, 08212013,142703.883,1020.19,1018.79, 08212013,142704.897,1020.19,1018.79, 08212013,142705.911,1020.18,1018.78, 08212013,142706.925,1020.18,1018.78, 08212013,142707.939,1020.2,1018.8, 08212013,142708.953,1020.21,1018.81, 08212013,142709.967,1020.21,1018.81, 08212013,142710.982,1020.23,1018.83, 08212013,142711.996,1020.24,1018.84, 08212013,142713.010,1020.21,1018.81, 08212013,142714.024,1020.18,1018.78, 08212013,142715.038,1020.15,1018.75, 08212013,142716.052,1020.12,1018.72, 08212013,142717.066,1020.13,1018.73, 08212013,142718.080,1020.15,1018.75, 08212013,142719.094,1020.17,1018.77, 08212013,142720.108,1020.17,1018.77, 08212013,142721.122,1020.2,1018.8, 08212013,142722.136,1020.23,1018.83, 08212013,142723.150,1020.25,1018.85, 08212013,142724.164,1020.24,1018.84, 08212013,142725.178,1020.21,1018.81, 08212013,142726.192,1020.15,1018.75, 08212013,142727.206,1020.13,1018.73, 08212013,142728.220,1020.13,1018.73, 08212013,142729.234,1020.13,1018.73, 08212013,142730.248,1020.13,1018.73, 08212013,142731.262,1020.13,1018.73, 08212013,142732.276,1020.15,1018.75, 08212013,142733.291,1020.18,1018.78, 08212013,142734.305,1020.21,1018.81, 08212013,142735.319,1020.21,1018.81, 08212013,142736.333,1020.21,1018.81, 08212013,142737.362,1020.2,1018.8, 08212013,142738.376,1020.19,1018.79, 08212013,142739.390,1020.2,1018.8, 08212013,142740.404,1020.23,1018.83, 08212013,142741.419,1020.24,1018.84, 08212013,142742.433,1020.24,1018.84, 08212013,142743.447,1020.21,1018.81, 08212013,142744.461,1020.16,1018.76, 08212013,142745.490,1020.14,1018.74, 08212013,142746.504,1020.12,1018.72, 08212013,142747.518,1020.1,1018.7, 08212013,142748.532,1020.1,1018.7, 08212013,142749.546,1020.18,1018.78, 08212013,142750.561,1020.25,1018.85, 08212013,142751.575,1020.27,1018.87, 08212013,142752.589,1020.21,1018.81, 08212013,142753.603,1020.21,1018.81, 08212013,142754.617,1020.15,1018.75, 08212013,142755.631,1020.16,1018.76, 08212013,142756.645,1020.18,1018.78, 08212013,142757.659,1020.19,1018.79, 08212013,142758.673,1020.19,1018.79, 08212013,142759.687,1020.17,1018.77, 08212013,142800.701,1020.15,1018.75, 08212013,142801.715,1020.15,1018.75, 08212013,142802.729,1020.16,1018.76, 08212013,142803.743,1020.19,1018.79, 08212013,142804.757,1020.19,1018.79, 08212013,142805.771,1020.23,1018.83, 08212013,142806.785,1020.24,1018.84, 08212013,142807.799,1020.24,1018.84, 08212013,142808.813,1020.21,1018.81, 08212013,142809.827,1020.19,1018.79, 08212013,142810.841,1020.16,1018.76, 08212013,142811.855,1020.14,1018.74, 08212013,142812.870,1020.14,1018.74, 08212013,142813.884,1020.16,1018.76, 08212013,142814.898,1020.18,1018.78, 08212013,142815.912,1020.18,1018.78, 08212013,142816.926,1020.19,1018.79, 08212013,142817.940,1020.19,1018.79, 08212013,142818.954,1020.18,1018.78, 08212013,142819.968,1020.18,1018.78, 08212013,142820.982,1020.18,1018.78, 08212013,142821.996,1020.21,1018.81, 08212013,142823.010,1020.21,1018.81, 08212013,142824.040,1020.23,1018.83, 08212013,142825.069,1020.22,1018.82, 08212013,142826.083,1020.19,1018.79, 08212013,142827.097,1020.15,1018.75, 08212013,142828.111,1020.13,1018.73, 08212013,142829.125,1020.14,1018.74, 08212013,142830.139,1020.17,1018.77, 08212013,142831.185,1020.21,1018.81, 08212013,142832.199,1020.22,1018.82, 08212013,142833.213,1020.23,1018.83, 08212013,142834.227,1020.23,1018.83, 08212013,142835.241,1020.21,1018.81, 08212013,142836.255,1020.18,1018.78, 08212013,142837.269,1020.15,1018.75, 08212013,142838.283,1020.14,1018.74, 08212013,142839.297,1020.14,1018.74, 08212013,142840.311,1020.14,1018.74, 08212013,142841.325,1020.16,1018.76, 08212013,142842.339,1020.17,1018.77, 08212013,142843.353,1020.17,1018.77, 08212013,142844.367,1020.17,1018.77, 08212013,142845.381,1020.17,1018.77, 08212013,142846.395,1020.18,1018.78, 08212013,142847.409,1020.18,1018.78, 08212013,142848.424,1020.16,1018.76, 08212013,142849.453,1020.15,1018.75, 08212013,142850.467,1020.14,1018.74, 08212013,142851.481,1020.15,1018.75, 08212013,142852.495,1020.15,1018.75, 08212013,142853.509,1020.17,1018.77, 08212013,142854.523,1020.17,1018.77, 08212013,142855.537,1020.16,1018.76, 08212013,142856.551,1020.16,1018.76, 08212013,142857.566,1020.16,1018.76, 08212013,142858.580,1020.17,1018.77, 08212013,142859.594,1020.17,1018.77, 08212013,142900.608,1020.17,1018.77, 08212013,142901.622,1020.16,1018.76, 08212013,142902.636,1020.14,1018.74, 08212013,142903.650,1020.15,1018.75, 08212013,142904.664,1020.16,1018.76, 08212013,142905.678,1020.16,1018.76, 08212013,142906.692,1020.17,1018.77, 08212013,142907.722,1020.17,1018.77, 08212013,142908.736,1020.17,1018.77, 08212013,142909.750,1020.17,1018.77, 08212013,142910.764,1020.17,1018.77, 08212013,142911.778,1020.17,1018.77, 08212013,142912.792,1020.18,1018.78, 08212013,142913.806,1020.19,1018.79, 08212013,142914.820,1020.19,1018.79, 08212013,142915.834,1020.19,1018.79, 08212013,142916.848,1020.17,1018.77, 08212013,142917.862,1020.13,1018.73, 08212013,142918.876,1020.13,1018.73, 08212013,142919.890,1020.1,1018.7, 08212013,142920.904,1020.11,1018.71, 08212013,142921.918,1020.12,1018.72, 08212013,142922.932,1020.14,1018.74, 08212013,142923.946,1020.17,1018.77, 08212013,142924.960,1020.21,1018.81, 08212013,142925.974,1020.21,1018.81, 08212013,142926.988,1020.19,1018.79, 08212013,142928.002,1020.15,1018.75, 08212013,142929.032,1020.15,1018.75, 08212013,142930.046,1020.12,1018.72, 08212013,142931.060,1020.11,1018.71, 08212013,142932.074,1020.15,1018.75, 08212013,142933.088,1020.22,1018.82, 08212013,142934.102,1020.24,1018.84, 08212013,142935.116,1020.22,1018.82, 08212013,142936.130,1020.15,1018.75, 08212013,142937.160,1020.11,1018.71, 08212013,142938.174,1020.1,1018.7, 08212013,142939.188,1020.11,1018.71, 08212013,142940.202,1020.11,1018.71, 08212013,142941.216,1020.11,1018.71, 08212013,142942.230,1020.13,1018.73, 08212013,142943.244,1020.15,1018.75, 08212013,142944.258,1020.15,1018.75, 08212013,142945.272,1020.13,1018.73, 08212013,142946.287,1020.13,1018.73, 08212013,142947.301,1020.13,1018.73, 08212013,142948.315,1020.13,1018.73, 08212013,142949.329,1020.08,1018.68, 08212013,142950.343,1020.07,1018.67, 08212013,142951.357,1020.1,1018.7, 08212013,142952.386,1020.15,1018.75, 08212013,142953.400,1020.17,1018.77, 08212013,142954.414,1020.17,1018.77, 08212013,142955.429,1020.17,1018.77, 08212013,142956.443,1020.16,1018.76, 08212013,142957.457,1020.14,1018.74, 08212013,142958.471,1020.13,1018.73, 08212013,142959.485,1020.13,1018.73, 08212013,143000.499,1020.15,1018.75, 08212013,143001.513,1020.17,1018.77, 08212013,143002.527,1020.19,1018.79, 08212013,143003.541,1020.2,1018.8, 08212013,143004.555,1020.18,1018.78, 08212013,143005.569,1020.14,1018.74, 08212013,143006.583,1020.14,1018.74, 08212013,143007.597,1020.15,1018.75, 08212013,143008.627,1020.16,1018.76, 08212013,143009.641,1020.18,1018.78, 08212013,143010.655,1020.18,1018.78, 08212013,143011.669,1020.19,1018.79, 08212013,143012.698,1020.19,1018.79, 08212013,143013.713,1020.18,1018.78, 08212013,143014.727,1020.17,1018.77, 08212013,143015.741,1020.15,1018.75, 08212013,143016.755,1020.14,1018.74, 08212013,143017.800,1020.13,1018.73, 08212013,143018.814,1020.13,1018.73, 08212013,143019.828,1020.13,1018.73, 08212013,143020.842,1020.14,1018.74, 08212013,143021.856,1020.14,1018.74, 08212013,143022.870,1020.14,1018.74, 08212013,143023.884,1020.15,1018.75, 08212013,143024.898,1020.12,1018.72, 08212013,143025.912,1020.11,1018.71, 08212013,143026.926,1020.12,1018.72, 08212013,143027.940,1020.15,1018.75, 08212013,143028.954,1020.21,1018.81, 08212013,143029.968,1020.16,1018.76, 08212013,143030.983,1020.16,1018.76, 08212013,143031.997,1020.11,1018.71, 08212013,143033.011,1020.09,1018.69, 08212013,143034.025,1020.08,1018.68, 08212013,143035.039,1020.08,1018.68, 08212013,143036.053,1020.11,1018.71, 08212013,143037.067,1020.13,1018.73, 08212013,143038.081,1020.13,1018.73, 08212013,143039.095,1020.14,1018.74, 08212013,143040.109,1020.15,1018.75, 08212013,143041.123,1020.17,1018.77, 08212013,143042.137,1020.19,1018.79, 08212013,143043.167,1020.19,1018.79, 08212013,143044.181,1020.19,1018.79, 08212013,143045.195,1020.2,1018.8, 08212013,143046.209,1020.19,1018.79, 08212013,143047.223,1020.16,1018.76, 08212013,143048.237,1020.14,1018.74, 08212013,143049.251,1020.12,1018.72, 08212013,143050.265,1020.1,1018.7, 08212013,143051.310,1020.08,1018.68, 08212013,143052.324,1020.08,1018.68, 08212013,143053.338,1020.11,1018.71, 08212013,143054.352,1020.11,1018.71, 08212013,143055.366,1020.14,1018.74, 08212013,143056.380,1020.15,1018.75, 08212013,143057.394,1020.14,1018.74, 08212013,143058.409,1020.12,1018.72, 08212013,143059.423,1020.12,1018.72, 08212013,143100.437,1020.12,1018.72, 08212013,143101.451,1020.12,1018.72, 08212013,143102.465,1020.12,1018.72, 08212013,143103.479,1020.12,1018.72, 08212013,143104.493,1020.12,1018.72, 08212013,143105.507,1020.12,1018.72, 08212013,143106.521,1020.16,1018.76, 08212013,143107.535,1020.19,1018.79, 08212013,143108.549,1020.16,1018.76, 08212013,143109.563,1020.11,1018.71, 08212013,143110.577,1020.1,1018.7, 08212013,143111.591,1020.11,1018.71, 08212013,143112.605,1020.14,1018.74, 08212013,143113.619,1020.16,1018.76, 08212013,143114.633,1020.16,1018.76, 08212013,143115.647,1020.15,1018.75, 08212013,143116.661,1020.15,1018.75, 08212013,143117.675,1020.13,1018.73, 08212013,143118.721,1020.12,1018.72, 08212013,143119.735,1020.14,1018.74, 08212013,143120.749,1020.15,1018.75, 08212013,143121.763,1020.16,1018.76, 08212013,143122.777,1020.16,1018.76, 08212013,143123.791,1020.15,1018.75, 08212013,143124.805,1020.15,1018.75, 08212013,143125.819,1020.14,1018.74, 08212013,143126.833,1020.14,1018.74, 08212013,143127.847,1020.14,1018.74, 08212013,143128.861,1020.14,1018.74, 08212013,143129.875,1020.15,1018.75, 08212013,143130.889,1020.17,1018.77, 08212013,143131.903,1020.18,1018.78, 08212013,143132.917,1020.19,1018.79, 08212013,143133.931,1020.19,1018.79, 08212013,143134.945,1020.18,1018.78, 08212013,143135.959,1020.16,1018.76, 08212013,143136.973,1020.14,1018.74, 08212013,143137.988,1020.12,1018.72, 08212013,143139.002,1020.12,1018.72, 08212013,143140.016,1020.12,1018.72, 08212013,143141.030,1020.13,1018.73, 08212013,143142.059,1020.14,1018.74, 08212013,143143.073,1020.13,1018.73, 08212013,143144.087,1020.13,1018.73, 08212013,143145.101,1020.14,1018.74, 08212013,143146.115,1020.14,1018.74, 08212013,143147.130,1020.15,1018.75, 08212013,143148.144,1020.15,1018.75, 08212013,143149.158,1020.13,1018.73, 08212013,143150.172,1020.15,1018.75, 08212013,143151.186,1020.17,1018.77, 08212013,143152.200,1020.17,1018.77, 08212013,143153.214,1020.17,1018.77, 08212013,143154.228,1020.15,1018.75, 08212013,143155.242,1020.14,1018.74, 08212013,143156.256,1020.13,1018.73, 08212013,143157.270,1020.13,1018.73, 08212013,143158.284,1020.13,1018.73, 08212013,143159.298,1020.14,1018.74, 08212013,143200.312,1020.15,1018.75, 08212013,143201.326,1020.14,1018.74, 08212013,143202.340,1020.13,1018.73, 08212013,143203.354,1020.13,1018.73, 08212013,143204.368,1020.17,1018.77, 08212013,143205.382,1020.19,1018.79, 08212013,143206.396,1020.19,1018.79, 08212013,143207.410,1020.17,1018.77, 08212013,143208.424,1020.17,1018.77, 08212013,143209.454,1020.13,1018.73, 08212013,143210.468,1020.11,1018.71, 08212013,143211.482,1020.1,1018.7, 08212013,143212.496,1020.11,1018.71, 08212013,143213.526,1020.12,1018.72, 08212013,143214.540,1020.12,1018.72, 08212013,143215.554,1020.13,1018.73, 08212013,143216.568,1020.13,1018.73, 08212013,143217.582,1020.15,1018.75, 08212013,143218.596,1020.17,1018.77, 08212013,143219.610,1020.17,1018.77, 08212013,143220.624,1020.19,1018.79, 08212013,143221.638,1020.19,1018.79, 08212013,143222.652,1020.16,1018.76, 08212013,143223.666,1020.14,1018.74, 08212013,143224.680,1020.12,1018.72, 08212013,143225.694,1020.13,1018.73, 08212013,143226.709,1020.15,1018.75, 08212013,143227.723,1020.19,1018.79, 08212013,143228.737,1020.21,1018.81, 08212013,143229.751,1020.22,1018.82, 08212013,143230.765,1020.22,1018.82, 08212013,143231.779,1020.19,1018.79, 08212013,143232.793,1020.15,1018.75, 08212013,143233.807,1020.13,1018.73, 08212013,143234.821,1020.13,1018.73, 08212013,143235.835,1020.14,1018.74, 08212013,143236.849,1020.14,1018.74, 08212013,143237.863,1020.13,1018.73, 08212013,143238.877,1020.12,1018.72, 08212013,143239.891,1020.11,1018.71, 08212013,143240.921,1020.11,1018.71, 08212013,143241.935,1020.11,1018.71, 08212013,143242.949,1020.12,1018.72, 08212013,143243.963,1020.14,1018.74, 08212013,143244.977,1020.17,1018.77, 08212013,143245.991,1020.18,1018.78, 08212013,143247.005,1020.19,1018.79, 08212013,143248.019,1020.19,1018.79, 08212013,143249.033,1020.19,1018.79, 08212013,143250.047,1020.18,1018.78, 08212013,143251.061,1020.15,1018.75, 08212013,143252.091,1020.1,1018.7, 08212013,143253.105,1020.09,1018.69, 08212013,143254.119,1020.1,1018.7, 08212013,143255.133,1020.14,1018.74, 08212013,143256.147,1020.19,1018.79, 08212013,143257.161,1020.22,1018.82, 08212013,143258.175,1020.23,1018.83, 08212013,143259.189,1020.23,1018.83, 08212013,143300.203,1020.24,1018.84, 08212013,143301.217,1020.21,1018.81, 08212013,143302.231,1020.16,1018.76, 08212013,143303.245,1020.12,1018.72, 08212013,143304.259,1020.12,1018.72, 08212013,143305.273,1020.12,1018.72, 08212013,143306.287,1020.14,1018.74, 08212013,143307.302,1020.15,1018.75, 08212013,143308.316,1020.15,1018.75, 08212013,143309.330,1020.14,1018.74, 08212013,143310.344,1020.14,1018.74, 08212013,143311.358,1020.14,1018.74, 08212013,143312.372,1020.13,1018.73, 08212013,143313.386,1020.13,1018.73, 08212013,143314.415,1020.14,1018.74, 08212013,143315.429,1020.15,1018.75, 08212013,143316.444,1020.15,1018.75, 08212013,143317.458,1020.16,1018.76, 08212013,143318.472,1020.16,1018.76, 08212013,143319.486,1020.16,1018.76, 08212013,143320.500,1020.17,1018.77, 08212013,143321.514,1020.17,1018.77, 08212013,143322.528,1020.17,1018.77, 08212013,143323.542,1020.17,1018.77, 08212013,143324.556,1020.16,1018.76, 08212013,143325.570,1020.15,1018.75, 08212013,143326.600,1020.15,1018.75, 08212013,143327.614,1020.16,1018.76, 08212013,143328.628,1020.17,1018.77, 08212013,143329.642,1020.17,1018.77, 08212013,143330.656,1020.17,1018.77, 08212013,143331.670,1020.17,1018.77, 08212013,143332.684,1020.17,1018.77, 08212013,143333.698,1020.15,1018.75, 08212013,143334.712,1020.14,1018.74, 08212013,143335.726,1020.14,1018.74, 08212013,143336.740,1020.14,1018.74, 08212013,143337.754,1020.14,1018.74, 08212013,143338.768,1020.12,1018.72, 08212013,143339.782,1020.12,1018.72, 08212013,143340.796,1020.12,1018.72, 08212013,143341.810,1020.11,1018.71, 08212013,143342.824,1020.11,1018.71, 08212013,143343.854,1020.11,1018.71, 08212013,143344.868,1020.12,1018.72, 08212013,143345.882,1020.14,1018.74, 08212013,143346.896,1020.15,1018.75, 08212013,143347.910,1020.15,1018.75, 08212013,143348.924,1020.16,1018.76, 08212013,143349.938,1020.17,1018.77, 08212013,143350.952,1020.18,1018.78, 08212013,143351.966,1020.17,1018.77, 08212013,143352.980,1020.17,1018.77, 08212013,143353.994,1020.14,1018.74, 08212013,143355.008,1020.1,1018.7, 08212013,143356.023,1020.09,1018.69, 08212013,143357.037,1020.12,1018.72, 08212013,143358.051,1020.15,1018.75, 08212013,143359.065,1020.17,1018.77, 08212013,143400.079,1020.17,1018.77, 08212013,143401.093,1020.17,1018.77, 08212013,143402.107,1020.16,1018.76, 08212013,143403.121,1020.14,1018.74, 08212013,143404.135,1020.14,1018.74, 08212013,143405.149,1020.14,1018.74, 08212013,143406.163,1020.17,1018.77, 08212013,143407.177,1020.2,1018.8, 08212013,143408.191,1020.2,1018.8, 08212013,143409.205,1020.19,1018.79, 08212013,143410.297,1020.17,1018.77, 08212013,143411.311,1020.16,1018.76, 08212013,143412.356,1020.14,1018.74, 08212013,143413.370,1020.12,1018.72, 08212013,143414.385,1020.12,1018.72, 08212013,143415.399,1020.12,1018.72, 08212013,143416.413,1020.13,1018.73, 08212013,143417.427,1020.14,1018.74, 08212013,143418.441,1020.15,1018.75, 08212013,143419.455,1020.14,1018.74, 08212013,143420.469,1020.12,1018.72, 08212013,143421.483,1020.1,1018.7, 08212013,143422.497,1020.1,1018.7, 08212013,143423.511,1020.1,1018.7, 08212013,143424.525,1020.09,1018.69, 08212013,143425.539,1020.1,1018.7, 08212013,143426.553,1020.12,1018.72, 08212013,143427.567,1020.12,1018.72, 08212013,143428.581,1020.11,1018.71, 08212013,143429.595,1020.11,1018.71, 08212013,143430.609,1020.13,1018.73, 08212013,143431.623,1020.17,1018.77, 08212013,143432.637,1020.2,1018.8, 08212013,143433.651,1020.2,1018.8, 08212013,143434.681,1020.2,1018.8, 08212013,143435.695,1020.18,1018.78, 08212013,143436.709,1020.14,1018.74, 08212013,143437.723,1020.12,1018.72, 08212013,143438.737,1020.11,1018.71, 08212013,143439.751,1020.12,1018.72, 08212013,143440.765,1020.13,1018.73, 08212013,143441.779,1020.14,1018.74, 08212013,143442.793,1020.17,1018.77, 08212013,143443.807,1020.18,1018.78, 08212013,143444.822,1020.18,1018.78, 08212013,143445.851,1020.18,1018.78, 08212013,143446.881,1020.17,1018.77, 08212013,143447.895,1020.17,1018.77, 08212013,143448.909,1020.17,1018.77, 08212013,143449.923,1020.16,1018.76, 08212013,143450.937,1020.15,1018.75, 08212013,143451.951,1020.15,1018.75, 08212013,143452.965,1020.16,1018.76, 08212013,143453.979,1020.18,1018.78, 08212013,143454.993,1020.18,1018.78, 08212013,143456.007,1020.18,1018.78, 08212013,143457.021,1020.17,1018.77, 08212013,143458.035,1020.17,1018.77, 08212013,143459.049,1020.17,1018.77, 08212013,143500.063,1020.14,1018.74, 08212013,143501.077,1020.13,1018.73, 08212013,143502.091,1020.15,1018.75, 08212013,143503.106,1020.17,1018.77, 08212013,143504.120,1020.17,1018.77, 08212013,143505.134,1020.14,1018.74, 08212013,143506.148,1020.12,1018.72, 08212013,143507.162,1020.12,1018.72, 08212013,143508.176,1020.12,1018.72, 08212013,143509.190,1020.13,1018.73, 08212013,143510.204,1020.14,1018.74, 08212013,143511.218,1020.15,1018.75, 08212013,143512.232,1020.15,1018.75, 08212013,143513.246,1020.14,1018.74, 08212013,143514.260,1020.13,1018.73, 08212013,143515.274,1020.14,1018.74, 08212013,143516.288,1020.14,1018.74, 08212013,143517.302,1020.15,1018.75, 08212013,143518.316,1020.15,1018.75, 08212013,143519.330,1020.15,1018.75, 08212013,143520.344,1020.16,1018.76, 08212013,143521.358,1020.15,1018.75, 08212013,143522.372,1020.14,1018.74, 08212013,143523.386,1020.14,1018.74, 08212013,143524.400,1020.15,1018.75, 08212013,143525.415,1020.15,1018.75, 08212013,143526.429,1020.15,1018.75, 08212013,143527.443,1020.15,1018.75, 08212013,143528.457,1020.15,1018.75, 08212013,143529.471,1020.15,1018.75, 08212013,143530.485,1020.15,1018.75, 08212013,143531.499,1020.13,1018.73, 08212013,143532.513,1020.11,1018.71, 08212013,143533.527,1020.11,1018.71, 08212013,143534.541,1020.11,1018.71, 08212013,143535.555,1020.11,1018.71, 08212013,143536.569,1020.11,1018.71, 08212013,143537.583,1020.11,1018.71, 08212013,143538.597,1020.12,1018.72, 08212013,143539.611,1020.13,1018.73, 08212013,143540.625,1020.13,1018.73, 08212013,143541.639,1020.14,1018.74, 08212013,143542.653,1020.14,1018.74, 08212013,143543.667,1020.14,1018.74, 08212013,143544.681,1020.13,1018.73, 08212013,143545.695,1020.14,1018.74, 08212013,143546.709,1020.14,1018.74, 08212013,143547.724,1020.13,1018.73, 08212013,143548.738,1020.13,1018.73, 08212013,143549.752,1020.1,1018.7, 08212013,143550.766,1020.08,1018.68, 08212013,143551.780,1020.09,1018.69, 08212013,143552.794,1020.12,1018.72, 08212013,143553.808,1020.16,1018.76, 08212013,143554.822,1020.19,1018.79, 08212013,143555.836,1020.19,1018.79, 08212013,143556.850,1020.18,1018.78, 08212013,143557.864,1020.17,1018.77, 08212013,143558.878,1020.16,1018.76, 08212013,143559.892,1020.15,1018.75, 08212013,143600.906,1020.12,1018.72, 08212013,143601.920,1020.12,1018.72, 08212013,143602.934,1020.14,1018.74, 08212013,143603.948,1020.17,1018.77, 08212013,143604.962,1020.16,1018.76, 08212013,143605.976,1020.14,1018.74, 08212013,143606.990,1020.12,1018.72, 08212013,143608.020,1020.14,1018.74, 08212013,143609.034,1020.18,1018.78, 08212013,143610.048,1020.18,1018.78, 08212013,143611.062,1020.18,1018.78, 08212013,143612.076,1020.17,1018.77, 08212013,143613.090,1020.18,1018.78, 08212013,143614.104,1020.18,1018.78, 08212013,143615.118,1020.16,1018.76, 08212013,143616.132,1020.14,1018.74, 08212013,143617.146,1020.13,1018.73, 08212013,143618.160,1020.13,1018.73, 08212013,143619.175,1020.14,1018.74, 08212013,143620.189,1020.15,1018.75, 08212013,143621.203,1020.15,1018.75, 08212013,143622.217,1020.17,1018.77, 08212013,143623.231,1020.18,1018.78, 08212013,143624.245,1020.17,1018.77, 08212013,143625.259,1020.17,1018.77, 08212013,143626.273,1020.19,1018.79, 08212013,143627.287,1020.2,1018.8, 08212013,143628.301,1020.19,1018.79, 08212013,143629.315,1020.18,1018.78, 08212013,143630.329,1020.16,1018.76, 08212013,143631.343,1020.13,1018.73, 08212013,143632.357,1020.13,1018.73, 08212013,143633.371,1020.13,1018.73, 08212013,143634.385,1020.13,1018.73, 08212013,143635.399,1020.15,1018.75, 08212013,143636.413,1020.16,1018.76, 08212013,143637.427,1020.18,1018.78, 08212013,143638.457,1020.19,1018.79, 08212013,143639.471,1020.18,1018.78, 08212013,143640.501,1020.17,1018.77, 08212013,143641.515,1020.15,1018.75, 08212013,143642.529,1020.15,1018.75, 08212013,143643.543,1020.15,1018.75, 08212013,143644.557,1020.15,1018.75, 08212013,143645.587,1020.15,1018.75, 08212013,143646.601,1020.16,1018.76, 08212013,143647.615,1020.18,1018.78, 08212013,143648.629,1020.18,1018.78, 08212013,143649.643,1020.18,1018.78, 08212013,143650.657,1020.18,1018.78, 08212013,143651.671,1020.18,1018.78, 08212013,143652.685,1020.18,1018.78, 08212013,143653.699,1020.17,1018.77, 08212013,143654.713,1020.17,1018.77, 08212013,143655.727,1020.17,1018.77, 08212013,143656.741,1020.17,1018.77, 08212013,143657.755,1020.17,1018.77, 08212013,143658.769,1020.17,1018.77, 08212013,143659.783,1020.19,1018.79, 08212013,143700.797,1020.2,1018.8, 08212013,143701.811,1020.2,1018.8, 08212013,143702.825,1020.18,1018.78, 08212013,143703.839,1020.17,1018.77, 08212013,143704.853,1020.14,1018.74, 08212013,143705.867,1020.14,1018.74, 08212013,143706.881,1020.13,1018.73, 08212013,143707.896,1020.14,1018.74, 08212013,143708.910,1020.15,1018.75, 08212013,143709.924,1020.15,1018.75, 08212013,143710.938,1020.15,1018.75, 08212013,143711.952,1020.16,1018.76, 08212013,143712.966,1020.15,1018.75, 08212013,143713.980,1020.14,1018.74, 08212013,143714.994,1020.14,1018.74, 08212013,143716.008,1020.14,1018.74, 08212013,143717.022,1020.14,1018.74, 08212013,143718.036,1020.14,1018.74, 08212013,143719.050,1020.16,1018.76, 08212013,143720.064,1020.18,1018.78, 08212013,143721.078,1020.2,1018.8, 08212013,143722.092,1020.2,1018.8, 08212013,143723.106,1020.18,1018.78, 08212013,143724.151,1020.18,1018.78, 08212013,143725.165,1020.17,1018.77, 08212013,143726.180,1020.16,1018.76, 08212013,143727.194,1020.16,1018.76, 08212013,143728.208,1020.17,1018.77, 08212013,143729.222,1020.19,1018.79, 08212013,143730.236,1020.2,1018.8, 08212013,143731.297,1020.21,1018.81, 08212013,143732.311,1020.2,1018.8, 08212013,143733.325,1020.18,1018.78, 08212013,143734.339,1020.18,1018.78, 08212013,143735.353,1020.18,1018.78, 08212013,143736.367,1020.17,1018.77, 08212013,143737.381,1020.16,1018.76, 08212013,143738.395,1020.14,1018.74, 08212013,143739.409,1020.11,1018.71, 08212013,143740.423,1020.09,1018.69, 08212013,143741.437,1020.14,1018.74, 08212013,143742.451,1020.18,1018.78, 08212013,143743.465,1020.2,1018.8, 08212013,143744.479,1020.19,1018.79, 08212013,143745.493,1020.14,1018.74, 08212013,143746.507,1020.14,1018.74, 08212013,143747.521,1020.11,1018.71, 08212013,143748.535,1020.1,1018.7, 08212013,143749.549,1020.11,1018.71, 08212013,143750.579,1020.13,1018.73, 08212013,143751.593,1020.15,1018.75, 08212013,143752.607,1020.15,1018.75, 08212013,143753.621,1020.15,1018.75, 08212013,143754.635,1020.16,1018.76, 08212013,143755.649,1020.17,1018.77, 08212013,143756.663,1020.18,1018.78, 08212013,143757.677,1020.18,1018.78, 08212013,143758.691,1020.18,1018.78, 08212013,143759.705,1020.17,1018.77, 08212013,143800.719,1020.16,1018.76, 08212013,143801.734,1020.16,1018.76, 08212013,143802.748,1020.16,1018.76, 08212013,143803.762,1020.15,1018.75, 08212013,143804.776,1020.15,1018.75, 08212013,143805.790,1020.17,1018.77, 08212013,143806.804,1020.19,1018.79, 08212013,143807.818,1020.21,1018.81, 08212013,143808.832,1020.21,1018.81, 08212013,143809.846,1020.2,1018.8, 08212013,143810.860,1020.18,1018.78, 08212013,143811.874,1020.15,1018.75, 08212013,143812.888,1020.16,1018.76, 08212013,143813.902,1020.16,1018.76, 08212013,143814.916,1020.16,1018.76, 08212013,143815.930,1020.16,1018.76, 08212013,143816.944,1020.18,1018.78, 08212013,143817.958,1020.21,1018.81, 08212013,143818.972,1020.21,1018.81, 08212013,143819.986,1020.21,1018.81, 08212013,143821.000,1020.2,1018.8, 08212013,143822.014,1020.18,1018.78, 08212013,143823.044,1020.17,1018.77, 08212013,143824.058,1020.16,1018.76, 08212013,143825.072,1020.14,1018.74, 08212013,143826.086,1020.12,1018.72, 08212013,143827.100,1020.12,1018.72, 08212013,143828.114,1020.13,1018.73, 08212013,143829.128,1020.16,1018.76, 08212013,143830.142,1020.16,1018.76, 08212013,143831.156,1020.17,1018.77, 08212013,143832.171,1020.17,1018.77, 08212013,143833.185,1020.16,1018.76, 08212013,143834.199,1020.15,1018.75, 08212013,143835.213,1020.15,1018.75, 08212013,143836.227,1020.15,1018.75, 08212013,143837.241,1020.14,1018.74, 08212013,143838.255,1020.14,1018.74, 08212013,143839.269,1020.15,1018.75, 08212013,143840.283,1020.16,1018.76, 08212013,143841.297,1020.16,1018.76, 08212013,143842.311,1020.16,1018.76, 08212013,143843.325,1020.15,1018.75, 08212013,143844.339,1020.14,1018.74, 08212013,143845.353,1020.13,1018.73, 08212013,143846.367,1020.15,1018.75, 08212013,143847.381,1020.18,1018.78, 08212013,143848.395,1020.19,1018.79, 08212013,143849.409,1020.19,1018.79, 08212013,143850.423,1020.19,1018.79, 08212013,143851.437,1020.19,1018.79, 08212013,143852.451,1020.19,1018.79, 08212013,143853.465,1020.18,1018.78, 08212013,143854.480,1020.17,1018.77, 08212013,143855.494,1020.14,1018.74, 08212013,143856.508,1020.12,1018.72, 08212013,143857.522,1020.12,1018.72, 08212013,143858.536,1020.11,1018.71, 08212013,143859.550,1020.12,1018.72, 08212013,143900.564,1020.12,1018.72, 08212013,143901.578,1020.13,1018.73, 08212013,143902.592,1020.16,1018.76, 08212013,143903.606,1020.18,1018.78, 08212013,143904.620,1020.19,1018.79, 08212013,143905.634,1020.19,1018.79, 08212013,143906.648,1020.18,1018.78, 08212013,143907.662,1020.18,1018.78, 08212013,143908.676,1020.17,1018.77, 08212013,143909.690,1020.17,1018.77, 08212013,143910.704,1020.16,1018.76, 08212013,143911.718,1020.16,1018.76, 08212013,143912.732,1020.13,1018.73, 08212013,143913.746,1020.11,1018.71, 08212013,143914.760,1020.1,1018.7, 08212013,143915.774,1020.13,1018.73, 08212013,143916.789,1020.16,1018.76, 08212013,143917.803,1020.17,1018.77, 08212013,143918.817,1020.17,1018.77, 08212013,143919.831,1020.17,1018.77, 08212013,143920.845,1020.17,1018.77, 08212013,143921.859,1020.16,1018.76, 08212013,143922.873,1020.13,1018.73, 08212013,143923.887,1020.12,1018.72, 08212013,143924.901,1020.13,1018.73, 08212013,143925.915,1020.14,1018.74, 08212013,143926.929,1020.14,1018.74, 08212013,143927.943,1020.14,1018.74, 08212013,143928.957,1020.14,1018.74, 08212013,143929.971,1020.14,1018.74, 08212013,143930.985,1020.12,1018.72, 08212013,143931.999,1020.1,1018.7, 08212013,143933.013,1020.1,1018.7, 08212013,143934.027,1020.11,1018.71, 08212013,143935.041,1020.12,1018.72, 08212013,143936.055,1020.14,1018.74, 08212013,143937.069,1020.14,1018.74, 08212013,143938.083,1020.13,1018.73, 08212013,143939.098,1020.13,1018.73, 08212013,143940.112,1020.11,1018.71, 08212013,143941.126,1020.07,1018.67, 08212013,143942.140,1020.04,1018.64, 08212013,143943.154,1020.04,1018.64, 08212013,143944.168,1020.04,1018.64, 08212013,143945.182,1020.08,1018.68, 08212013,143946.196,1020.12,1018.72, 08212013,143947.210,1020.15,1018.75, 08212013,143948.224,1020.16,1018.76, 08212013,143949.238,1020.16,1018.76, 08212013,143950.252,1020.14,1018.74, 08212013,143951.266,1020.12,1018.72, 08212013,143952.280,1020.11,1018.71, 08212013,143953.294,1020.1,1018.7, 08212013,143954.308,1020.11,1018.71, 08212013,143955.322,1020.11,1018.71, 08212013,143956.336,1020.13,1018.73, 08212013,143957.350,1020.14,1018.74, 08212013,143958.364,1020.14,1018.74, 08212013,143959.378,1020.14,1018.74, 08212013,144000.392,1020.14,1018.74, 08212013,144001.438,1020.14,1018.74, 08212013,144002.452,1020.14,1018.74, 08212013,144003.466,1020.14,1018.74, 08212013,144004.480,1020.14,1018.74, 08212013,144005.494,1020.13,1018.73, 08212013,144006.508,1020.13,1018.73, 08212013,144007.522,1020.12,1018.72, 08212013,144008.536,1020.13,1018.73, 08212013,144009.550,1020.14,1018.74, 08212013,144010.564,1020.15,1018.75, 08212013,144011.578,1020.14,1018.74, 08212013,144012.592,1020.13,1018.73, 08212013,144013.606,1020.11,1018.71, 08212013,144014.620,1020.11,1018.71, 08212013,144015.634,1020.11,1018.71, 08212013,144016.648,1020.11,1018.71, 08212013,144017.662,1020.11,1018.71, 08212013,144018.676,1020.13,1018.73, 08212013,144019.691,1020.14,1018.74, 08212013,144020.705,1020.14,1018.74, 08212013,144021.719,1020.1,1018.7, 08212013,144022.733,1020.07,1018.67, 08212013,144023.747,1020.06,1018.66, 08212013,144024.761,1020.08,1018.68, 08212013,144025.775,1020.08,1018.68, 08212013,144026.789,1020.12,1018.72, 08212013,144027.803,1020.14,1018.74, 08212013,144028.817,1020.15,1018.75, 08212013,144029.831,1020.13,1018.73, 08212013,144030.845,1020.1,1018.7, 08212013,144031.859,1020.1,1018.7, 08212013,144032.873,1020.13,1018.73, 08212013,144033.887,1020.17,1018.77, 08212013,144034.901,1020.18,1018.78, 08212013,144035.915,1020.18,1018.78, 08212013,144036.929,1020.16,1018.76, 08212013,144037.943,1020.12,1018.72, 08212013,144038.957,1020.09,1018.69, 08212013,144039.971,1020.08,1018.68, 08212013,144040.985,1020.09,1018.69, 08212013,144042.000,1020.1,1018.7, 08212013,144043.014,1020.12,1018.72, 08212013,144044.028,1020.13,1018.73, 08212013,144045.042,1020.11,1018.71, 08212013,144046.056,1020.09,1018.69, 08212013,144047.070,1020.09,1018.69, 08212013,144048.084,1020.09,1018.69, 08212013,144049.098,1020.1,1018.7, 08212013,144050.112,1020.11,1018.71, 08212013,144051.126,1020.12,1018.72, 08212013,144052.140,1020.13,1018.73, 08212013,144053.154,1020.13,1018.73, 08212013,144054.168,1020.14,1018.74, 08212013,144055.182,1020.14,1018.74, 08212013,144056.196,1020.14,1018.74, 08212013,144057.210,1020.13,1018.73, 08212013,144058.224,1020.13,1018.73, 08212013,144059.238,1020.11,1018.71, 08212013,144100.252,1020.11,1018.71, 08212013,144101.266,1020.11,1018.71, 08212013,144102.280,1020.11,1018.71, 08212013,144103.294,1020.13,1018.73, 08212013,144104.309,1020.13,1018.73, 08212013,144105.323,1020.12,1018.72, 08212013,144106.337,1020.11,1018.71, 08212013,144107.351,1020.12,1018.72, 08212013,144108.365,1020.13,1018.73, 08212013,144109.379,1020.13,1018.73, 08212013,144110.393,1020.12,1018.72, 08212013,144111.407,1020.09,1018.69, 08212013,144112.421,1020.08,1018.68, 08212013,144113.435,1020.08,1018.68, 08212013,144114.449,1020.08,1018.68, 08212013,144115.463,1020.09,1018.69, 08212013,144116.477,1020.12,1018.72, 08212013,144117.491,1020.16,1018.76, 08212013,144118.505,1020.17,1018.77, 08212013,144119.519,1020.17,1018.77, 08212013,144120.533,1020.17,1018.77, 08212013,144121.547,1020.15,1018.75, 08212013,144122.561,1020.12,1018.72, 08212013,144123.575,1020.07,1018.67, 08212013,144124.589,1020.04,1018.64, 08212013,144125.603,1020.04,1018.64, 08212013,144126.618,1020.06,1018.66, 08212013,144127.632,1020.1,1018.7, 08212013,144128.646,1020.13,1018.73, 08212013,144129.660,1020.13,1018.73, 08212013,144130.674,1020.13,1018.73, 08212013,144131.688,1020.13,1018.73, 08212013,144132.702,1020.12,1018.72, 08212013,144133.716,1020.11,1018.71, 08212013,144134.730,1020.1,1018.7, 08212013,144135.744,1020.09,1018.69, 08212013,144136.758,1020.09,1018.69, 08212013,144137.772,1020.1,1018.7, 08212013,144138.786,1020.12,1018.72, 08212013,144139.800,1020.14,1018.74, 08212013,144140.814,1020.14,1018.74, 08212013,144141.828,1020.13,1018.73, 08212013,144142.842,1020.1,1018.7, 08212013,144143.856,1020.09,1018.69, 08212013,144144.870,1020.09,1018.69, 08212013,144145.884,1020.1,1018.7, 08212013,144146.898,1020.09,1018.69, 08212013,144147.912,1020.11,1018.71, 08212013,144148.927,1020.13,1018.73, 08212013,144149.941,1020.13,1018.73, 08212013,144150.955,1020.13,1018.73, 08212013,144151.969,1020.12,1018.72, 08212013,144152.983,1020.11,1018.71, 08212013,144153.997,1020.11,1018.71, 08212013,144155.011,1020.11,1018.71, 08212013,144156.025,1020.12,1018.72, 08212013,144157.039,1020.12,1018.72, 08212013,144158.053,1020.1,1018.7, 08212013,144159.067,1020.07,1018.67, 08212013,144200.081,1020.08,1018.68, 08212013,144201.095,1020.08,1018.68, 08212013,144202.109,1020.12,1018.72, 08212013,144203.123,1020.13,1018.73, 08212013,144204.137,1020.13,1018.73, 08212013,144205.151,1020.12,1018.72, 08212013,144206.165,1020.11,1018.71, 08212013,144207.179,1020.11,1018.71, 08212013,144208.193,1020.14,1018.74, 08212013,144209.207,1020.15,1018.75, 08212013,144210.221,1020.13,1018.73, 08212013,144211.236,1020.1,1018.7, 08212013,144212.250,1020.1,1018.7, 08212013,144213.264,1020.08,1018.68, 08212013,144214.278,1020.07,1018.67, 08212013,144215.292,1020.07,1018.67, 08212013,144216.306,1020.1,1018.7, 08212013,144217.320,1020.14,1018.74, 08212013,144218.334,1020.17,1018.77, 08212013,144219.348,1020.18,1018.78, 08212013,144220.362,1020.16,1018.76, 08212013,144221.376,1020.1,1018.7, 08212013,144222.390,1020.08,1018.68, 08212013,144223.404,1020.08,1018.68, 08212013,144224.418,1020.07,1018.67, 08212013,144225.432,1020.08,1018.68, 08212013,144226.446,1020.1,1018.7, 08212013,144227.460,1020.12,1018.72, 08212013,144228.474,1020.12,1018.72, 08212013,144229.488,1020.13,1018.73, 08212013,144230.502,1020.12,1018.72, 08212013,144231.516,1020.11,1018.71, 08212013,144232.530,1020.1,1018.7, 08212013,144233.545,1020.1,1018.7, 08212013,144234.574,1020.1,1018.7, 08212013,144235.588,1020.11,1018.71, 08212013,144236.602,1020.12,1018.72, 08212013,144237.616,1020.12,1018.72, 08212013,144238.630,1020.11,1018.71, 08212013,144239.644,1020.09,1018.69, 08212013,144240.658,1020.08,1018.68, 08212013,144241.673,1020.09,1018.69, 08212013,144242.687,1020.1,1018.7, 08212013,144243.701,1020.12,1018.72, 08212013,144244.715,1020.14,1018.74, 08212013,144245.729,1020.14,1018.74, 08212013,144246.743,1020.14,1018.74, 08212013,144247.757,1020.13,1018.73, 08212013,144248.771,1020.11,1018.71, 08212013,144249.785,1020.09,1018.69, 08212013,144250.799,1020.08,1018.68, 08212013,144251.813,1020.11,1018.71, 08212013,144252.827,1020.14,1018.74, 08212013,144253.841,1020.15,1018.75, 08212013,144254.855,1020.15,1018.75, 08212013,144255.869,1020.15,1018.75, 08212013,144256.883,1020.14,1018.74, 08212013,144257.897,1020.12,1018.72, 08212013,144258.911,1020.11,1018.71, 08212013,144259.925,1020.11,1018.71, 08212013,144300.939,1020.11,1018.71, 08212013,144301.953,1020.12,1018.72, 08212013,144302.967,1020.12,1018.72, 08212013,144303.982,1020.12,1018.72, 08212013,144304.996,1020.12,1018.72, 08212013,144306.010,1020.12,1018.72, 08212013,144307.024,1020.12,1018.72, 08212013,144308.038,1020.12,1018.72, 08212013,144309.052,1020.12,1018.72, 08212013,144310.081,1020.12,1018.72, 08212013,144311.095,1020.12,1018.72, 08212013,144312.109,1020.15,1018.75, 08212013,144313.124,1020.17,1018.77, 08212013,144314.138,1020.18,1018.78, 08212013,144315.152,1020.16,1018.76, 08212013,144316.166,1020.13,1018.73, 08212013,144317.195,1020.11,1018.71, 08212013,144318.209,1020.11,1018.71, 08212013,144319.223,1020.11,1018.71, 08212013,144320.237,1020.12,1018.72, 08212013,144321.251,1020.11,1018.71, 08212013,144322.266,1020.11,1018.71, 08212013,144323.295,1020.11,1018.71, 08212013,144324.309,1020.11,1018.71, 08212013,144325.323,1020.11,1018.71, 08212013,144326.337,1020.11,1018.71, 08212013,144327.351,1020.08,1018.68, 08212013,144328.365,1020.07,1018.67, 08212013,144329.379,1020.08,1018.68, 08212013,144330.393,1020.09,1018.69, 08212013,144331.408,1020.09,1018.69, 08212013,144332.422,1020.09,1018.69, 08212013,144333.436,1020.1,1018.7, 08212013,144334.450,1020.1,1018.7, 08212013,144335.464,1020.11,1018.71, 08212013,144336.478,1020.09,1018.69, 08212013,144337.492,1020.09,1018.69, 08212013,144338.506,1020.08,1018.68, 08212013,144339.520,1020.07,1018.67, 08212013,144340.534,1020.07,1018.67, 08212013,144341.548,1020.07,1018.67, 08212013,144342.562,1020.07,1018.67, 08212013,144343.576,1020.08,1018.68, 08212013,144344.590,1020.08,1018.68, 08212013,144345.604,1020.08,1018.68, 08212013,144346.618,1020.08,1018.68, 08212013,144347.632,1020.1,1018.7, 08212013,144348.646,1020.1,1018.7, 08212013,144349.660,1020.1,1018.7, 08212013,144350.674,1020.11,1018.71, 08212013,144351.688,1020.09,1018.69, 08212013,144352.702,1020.05,1018.65, 08212013,144353.717,1020.05,1018.65, 08212013,144354.731,1020.05,1018.65, 08212013,144355.745,1020.06,1018.66, 08212013,144356.759,1020.08,1018.68, 08212013,144357.773,1020.1,1018.7, 08212013,144358.787,1020.11,1018.71, 08212013,144359.801,1020.1,1018.7, 08212013,144400.815,1020.08,1018.68, 08212013,144401.829,1020.05,1018.65, 08212013,144402.843,1020.06,1018.66, 08212013,144403.857,1020.09,1018.69, 08212013,144404.871,1020.1,1018.7, 08212013,144405.885,1020.09,1018.69, 08212013,144406.899,1020.07,1018.67, 08212013,144407.913,1020.06,1018.66, 08212013,144408.927,1020.08,1018.68, 08212013,144409.941,1020.08,1018.68, 08212013,144410.955,1020.12,1018.72, 08212013,144411.969,1020.14,1018.74, 08212013,144412.983,1020.12,1018.72, 08212013,144413.997,1020.09,1018.69, 08212013,144415.011,1020.09,1018.69, 08212013,144416.026,1020.09,1018.69, 08212013,144417.040,1020.08,1018.68, 08212013,144418.054,1020.08,1018.68, 08212013,144419.068,1020.08,1018.68, 08212013,144420.097,1020.07,1018.67, 08212013,144421.111,1020.07,1018.67, 08212013,144422.125,1020.07,1018.67, 08212013,144423.139,1020.08,1018.68, 08212013,144424.153,1020.1,1018.7, 08212013,144425.168,1020.11,1018.71, 08212013,144426.182,1020.1,1018.7, 08212013,144427.196,1020.1,1018.7, 08212013,144428.241,1020.1,1018.7, 08212013,144429.255,1020.09,1018.69, 08212013,144430.269,1020.07,1018.67, 08212013,144431.283,1020.07,1018.67, 08212013,144432.328,1020.07,1018.67, 08212013,144433.342,1020.11,1018.71, 08212013,144434.356,1020.15,1018.75, 08212013,144435.386,1020.16,1018.76, 08212013,144436.400,1020.14,1018.74, 08212013,144437.430,1020.09,1018.69, 08212013,144438.444,1020.07,1018.67, 08212013,144439.458,1020.07,1018.67, 08212013,144440.472,1020.08,1018.68, 08212013,144441.486,1020.09,1018.69, 08212013,144442.500,1020.1,1018.7, 08212013,144443.514,1020.1,1018.7, 08212013,144444.528,1020.1,1018.7, 08212013,144445.542,1020.09,1018.69, 08212013,144446.556,1020.09,1018.69, 08212013,144447.570,1020.1,1018.7, 08212013,144448.584,1020.11,1018.71, 08212013,144449.598,1020.11,1018.71, 08212013,144450.612,1020.11,1018.71, 08212013,144451.626,1020.1,1018.7, 08212013,144452.640,1020.1,1018.7, 08212013,144453.654,1020.11,1018.71, 08212013,144454.668,1020.12,1018.72, 08212013,144455.683,1020.13,1018.73, 08212013,144456.712,1020.13,1018.73, 08212013,144457.742,1020.09,1018.69, 08212013,144458.756,1020.07,1018.67, 08212013,144459.785,1020.08,1018.68, 08212013,144500.831,1020.09,1018.69, 08212013,144501.845,1020.11,1018.71, 08212013,144502.859,1020.1,1018.7, 08212013,144503.873,1020.06,1018.66, 08212013,144504.887,1020.03,1018.63, 08212013,144505.901,1020.05,1018.65, 08212013,144506.915,1020.07,1018.67, 08212013,144507.929,1020.09,1018.69, 08212013,144508.943,1020.11,1018.71, 08212013,144509.957,1020.11,1018.71, 08212013,144510.971,1020.1,1018.7, 08212013,144511.985,1020.1,1018.7, 08212013,144512.999,1020.09,1018.69, 08212013,144514.013,1020.09,1018.69, 08212013,144515.027,1020.11,1018.71, 08212013,144516.041,1020.13,1018.73, 08212013,144517.055,1020.14,1018.74, 08212013,144518.070,1020.13,1018.73, 08212013,144519.084,1020.11,1018.71, 08212013,144520.098,1020.08,1018.68, 08212013,144521.112,1020.07,1018.67, 08212013,144522.126,1020.07,1018.67, 08212013,144523.140,1020.07,1018.67, 08212013,144524.185,1020.08,1018.68, 08212013,144525.199,1020.1,1018.7, 08212013,144526.213,1020.13,1018.73, 08212013,144527.227,1020.14,1018.74, 08212013,144528.241,1020.13,1018.73, 08212013,144529.255,1020.1,1018.7, 08212013,144530.269,1020.07,1018.67, 08212013,144531.283,1020.06,1018.66, 08212013,144532.297,1020.05,1018.65, 08212013,144533.311,1020.06,1018.66, 08212013,144534.325,1020.06,1018.66, 08212013,144535.339,1020.07,1018.67, 08212013,144536.354,1020.08,1018.68, 08212013,144537.368,1020.1,1018.7, 08212013,144538.382,1020.11,1018.71, 08212013,144539.396,1020.1,1018.7, 08212013,144540.410,1020.1,1018.7, 08212013,144541.424,1020.1,1018.7, 08212013,144542.438,1020.11,1018.71, 08212013,144543.452,1020.13,1018.73, 08212013,144544.466,1020.13,1018.73, 08212013,144545.480,1020.13,1018.73, 08212013,144546.494,1020.13,1018.73, 08212013,144547.508,1020.13,1018.73, 08212013,144548.522,1020.12,1018.72, 08212013,144549.536,1020.05,1018.65, 08212013,144550.550,1020.04,1018.64, 08212013,144551.564,1020.04,1018.64, 08212013,144552.578,1020.06,1018.66, 08212013,144553.608,1020.09,1018.69, 08212013,144554.622,1020.12,1018.72, 08212013,144555.636,1020.12,1018.72, 08212013,144556.650,1020.12,1018.72, 08212013,144557.664,1020.12,1018.72, 08212013,144558.678,1020.11,1018.71, 08212013,144559.692,1020.11,1018.71, 08212013,144600.706,1020.1,1018.7, 08212013,144601.720,1020.08,1018.68, 08212013,144602.734,1020.06,1018.66, 08212013,144603.748,1020.04,1018.64, 08212013,144604.762,1020.03,1018.63, 08212013,144605.776,1020.04,1018.64, 08212013,144606.791,1020.04,1018.64, 08212013,144607.836,1020.06,1018.66, 08212013,144608.850,1020.08,1018.68, 08212013,144609.864,1020.09,1018.69, 08212013,144610.878,1020.1,1018.7, 08212013,144611.892,1020.08,1018.68, 08212013,144612.906,1020.07,1018.67, 08212013,144613.920,1020.07,1018.67, 08212013,144614.934,1020.08,1018.68, 08212013,144615.948,1020.09,1018.69, 08212013,144616.962,1020.09,1018.69, 08212013,144617.976,1020.09,1018.69, 08212013,144618.990,1020.1,1018.7, 08212013,144620.004,1020.09,1018.69, 08212013,144621.018,1020.09,1018.69, 08212013,144622.032,1020.09,1018.69, 08212013,144623.046,1020.1,1018.7, 08212013,144624.060,1020.13,1018.73, 08212013,144625.075,1020.13,1018.73, 08212013,144626.089,1020.15,1018.75, 08212013,144627.103,1020.16,1018.76, 08212013,144628.117,1020.15,1018.75, 08212013,144629.131,1020.12,1018.72, 08212013,144630.145,1020.1,1018.7, 08212013,144631.159,1020.1,1018.7, 08212013,144632.173,1020.11,1018.71, 08212013,144633.187,1020.14,1018.74, 08212013,144634.201,1020.15,1018.75, 08212013,144635.215,1020.15,1018.75, 08212013,144636.229,1020.15,1018.75, 08212013,144637.243,1020.13,1018.73, 08212013,144638.257,1020.1,1018.7, 08212013,144639.271,1020.09,1018.69, 08212013,144640.285,1020.09,1018.69, 08212013,144641.330,1020.08,1018.68, 08212013,144642.344,1020.09,1018.69, 08212013,144643.359,1020.11,1018.71, 08212013,144644.373,1020.12,1018.72, 08212013,144645.387,1020.12,1018.72, 08212013,144646.401,1020.12,1018.72, 08212013,144647.415,1020.1,1018.7, 08212013,144648.429,1020.07,1018.67, 08212013,144649.443,1020.06,1018.66, 08212013,144650.457,1020.06,1018.66, 08212013,144651.471,1020.06,1018.66, 08212013,144652.485,1020.07,1018.67, 08212013,144653.499,1020.08,1018.68, 08212013,144654.513,1020.09,1018.69, 08212013,144655.527,1020.09,1018.69, 08212013,144656.541,1020.09,1018.69, 08212013,144657.555,1020.09,1018.69, 08212013,144658.569,1020.09,1018.69, 08212013,144659.583,1020.09,1018.69, 08212013,144700.597,1020.09,1018.69, 08212013,144701.611,1020.09,1018.69, 08212013,144702.625,1020.09,1018.69, 08212013,144703.655,1020.07,1018.67, 08212013,144704.669,1020.06,1018.66, 08212013,144705.683,1020.05,1018.65, 08212013,144706.697,1020.05,1018.65, 08212013,144707.711,1020.08,1018.68, 08212013,144708.725,1020.08,1018.68, 08212013,144709.739,1020.09,1018.69, 08212013,144710.753,1020.09,1018.69, 08212013,144711.767,1020.04,1018.64, 08212013,144712.781,1020.04,1018.64, 08212013,144713.796,1020.05,1018.65, 08212013,144714.810,1020.08,1018.68, 08212013,144715.824,1020.1,1018.7, 08212013,144716.838,1020.12,1018.72, 08212013,144717.852,1020.1,1018.7, 08212013,144718.866,1020.1,1018.7, 08212013,144719.880,1020.08,1018.68, 08212013,144720.894,1020.07,1018.67, 08212013,144721.908,1020.07,1018.67, 08212013,144722.922,1020.07,1018.67, 08212013,144723.936,1020.07,1018.67, 08212013,144724.950,1020.06,1018.66, 08212013,144725.964,1020.05,1018.65, 08212013,144726.978,1020.04,1018.64, 08212013,144727.992,1020.05,1018.65, 08212013,144729.006,1020.08,1018.68, 08212013,144730.020,1020.08,1018.68, 08212013,144731.034,1020.09,1018.69, 08212013,144732.048,1020.09,1018.69, 08212013,144733.062,1020.09,1018.69, 08212013,144734.076,1020.09,1018.69, 08212013,144735.090,1020.09,1018.69, 08212013,144736.105,1020.08,1018.68, 08212013,144737.119,1020.06,1018.66, 08212013,144738.133,1020.06,1018.66, 08212013,144739.147,1020.08,1018.68, 08212013,144740.161,1020.11,1018.71, 08212013,144741.175,1020.11,1018.71, 08212013,144742.189,1020.12,1018.72, 08212013,144743.203,1020.12,1018.72, 08212013,144744.217,1020.09,1018.69, 08212013,144745.231,1020.04,1018.64, 08212013,144746.245,1020.01,1018.61, 08212013,144747.259,1020.01,1018.61, 08212013,144748.289,1020.08,1018.68, 08212013,144749.303,1020.08,1018.68, 08212013,144750.317,1020.13,1018.73, 08212013,144751.331,1020.15,1018.75, 08212013,144752.345,1020.14,1018.74, 08212013,144753.359,1020.11,1018.71, 08212013,144754.373,1020.09,1018.69, 08212013,144755.387,1020.08,1018.68, 08212013,144756.401,1020.06,1018.66, 08212013,144757.415,1020.06,1018.66, 08212013,144758.429,1020.05,1018.65, 08212013,144759.443,1020.05,1018.65, 08212013,144800.457,1020.05,1018.65, 08212013,144801.471,1020.05,1018.65, 08212013,144802.485,1020.06,1018.66, 08212013,144803.499,1020.09,1018.69, 08212013,144804.513,1020.12,1018.72, 08212013,144805.527,1020.12,1018.72, 08212013,144806.541,1020.12,1018.72, 08212013,144807.556,1020.09,1018.69, 08212013,144808.570,1020.07,1018.67, 08212013,144809.584,1020.06,1018.66, 08212013,144810.598,1020.07,1018.67, 08212013,144811.627,1020.07,1018.67, 08212013,144812.641,1020.09,1018.69, 08212013,144813.655,1020.1,1018.7, 08212013,144814.669,1020.1,1018.7, 08212013,144815.683,1020.1,1018.7, 08212013,144816.698,1020.09,1018.69, 08212013,144817.712,1020.09,1018.69, 08212013,144818.726,1020.09,1018.69, 08212013,144819.740,1020.1,1018.7, 08212013,144820.754,1020.1,1018.7, 08212013,144821.768,1020.1,1018.7, 08212013,144822.782,1020.08,1018.68, 08212013,144823.796,1020.04,1018.64, 08212013,144824.810,1020.02,1018.62, 08212013,144825.824,1020.03,1018.63, 08212013,144826.838,1020.06,1018.66, 08212013,144827.852,1020.08,1018.68, 08212013,144828.866,1020.09,1018.69, 08212013,144829.880,1020.11,1018.71, 08212013,144830.894,1020.12,1018.72, 08212013,144831.908,1020.12,1018.72, 08212013,144832.922,1020.12,1018.72, 08212013,144833.936,1020.12,1018.72, 08212013,144834.950,1020.11,1018.71, 08212013,144835.964,1020.09,1018.69, 08212013,144836.978,1020.08,1018.68, 08212013,144838.008,1020.08,1018.68, 08212013,144839.038,1020.09,1018.69, 08212013,144840.052,1020.1,1018.7, 08212013,144841.066,1020.11,1018.71, 08212013,144842.080,1020.11,1018.71, 08212013,144843.094,1020.1,1018.7, 08212013,144844.108,1020.1,1018.7, 08212013,144845.122,1020.1,1018.7, 08212013,144846.136,1020.11,1018.71, 08212013,144847.150,1020.12,1018.72, 08212013,144848.164,1020.13,1018.73, 08212013,144849.194,1020.12,1018.72, 08212013,144850.208,1020.08,1018.68, 08212013,144851.222,1020.06,1018.66, 08212013,144852.236,1020.06,1018.66, 08212013,144853.250,1020.07,1018.67, 08212013,144854.264,1020.1,1018.7, 08212013,144855.278,1020.1,1018.7, 08212013,144856.292,1020.12,1018.72, 08212013,144857.306,1020.13,1018.73, 08212013,144858.320,1020.12,1018.72, 08212013,144859.334,1020.1,1018.7, 08212013,144900.348,1020.1,1018.7, 08212013,144901.362,1020.11,1018.71, 08212013,144902.376,1020.12,1018.72, 08212013,144903.390,1020.11,1018.71, 08212013,144904.404,1020.08,1018.68, 08212013,144905.419,1020.05,1018.65, 08212013,144906.433,1020.05,1018.65, 08212013,144907.447,1020.05,1018.65, 08212013,144908.476,1020.07,1018.67, 08212013,144909.490,1020.09,1018.69, 08212013,144910.504,1020.09,1018.69, 08212013,144911.518,1020.08,1018.68, 08212013,144912.532,1020.08,1018.68, 08212013,144913.546,1020.11,1018.71, 08212013,144914.561,1020.14,1018.74, 08212013,144915.575,1020.15,1018.75, 08212013,144916.589,1020.13,1018.73, 08212013,144917.603,1020.13,1018.73, 08212013,144918.632,1020.09,1018.69, 08212013,144919.646,1020.07,1018.67, 08212013,144920.660,1020.08,1018.68, 08212013,144921.674,1020.09,1018.69, 08212013,144922.688,1020.1,1018.7, 08212013,144923.703,1020.11,1018.71, 08212013,144924.717,1020.1,1018.7, 08212013,144925.731,1020.1,1018.7, 08212013,144926.745,1020.07,1018.67, 08212013,144927.759,1020.06,1018.66, 08212013,144928.773,1020.07,1018.67, 08212013,144929.787,1020.07,1018.67, 08212013,144930.801,1020.09,1018.69, 08212013,144931.815,1020.09,1018.69, 08212013,144932.829,1020.09,1018.69, 08212013,144933.874,1020.08,1018.68, 08212013,144934.888,1020.07,1018.67, 08212013,144935.902,1020.07,1018.67, 08212013,144936.916,1020.07,1018.67, 08212013,144937.930,1020.08,1018.68, 08212013,144938.944,1020.08,1018.68, 08212013,144939.958,1020.08,1018.68, 08212013,144940.973,1020.08,1018.68, 08212013,144941.987,1020.07,1018.67, 08212013,144943.001,1020.07,1018.67, 08212013,144944.015,1020.07,1018.67, 08212013,144945.029,1020.08,1018.68, 08212013,144946.043,1020.08,1018.68, 08212013,144947.057,1020.08,1018.68, 08212013,144948.071,1020.08,1018.68, 08212013,144949.085,1020.08,1018.68, 08212013,144950.099,1020.08,1018.68, 08212013,144951.113,1020.07,1018.67, 08212013,144952.127,1020.07,1018.67, 08212013,144953.141,1020.07,1018.67, 08212013,144954.155,1020.08,1018.68, 08212013,144955.169,1020.1,1018.7, 08212013,144956.183,1020.1,1018.7, 08212013,144957.197,1020.1,1018.7, 08212013,144958.227,1020.1,1018.7, 08212013,144959.241,1020.08,1018.68, 08212013,145000.255,1020.06,1018.66, 08212013,145001.269,1020.06,1018.66, 08212013,145002.283,1020.08,1018.68, 08212013,145003.297,1020.1,1018.7, 08212013,145004.311,1020.11,1018.71, 08212013,145005.325,1020.12,1018.72, 08212013,145006.339,1020.12,1018.72, 08212013,145007.353,1020.12,1018.72, 08212013,145008.399,1020.08,1018.68, 08212013,145009.413,1020.08,1018.68, 08212013,145010.427,1020.06,1018.66, 08212013,145011.441,1020.05,1018.65, 08212013,145012.470,1020.09,1018.69, 08212013,145013.484,1020.15,1018.75, 08212013,145014.498,1020.18,1018.78, 08212013,145015.512,1020.19,1018.79, 08212013,145016.527,1020.15,1018.75, 08212013,145017.541,1020.07,1018.67, 08212013,145018.555,1019.99,1018.59, 08212013,145019.569,1019.96,1018.56, 08212013,145020.583,1019.96,1018.56, 08212013,145021.597,1019.96,1018.56, 08212013,145022.611,1020,1018.6, 08212013,145023.625,1020.05,1018.65, 08212013,145024.639,1020.11,1018.71, 08212013,145025.653,1020.15,1018.75, 08212013,145026.667,1020.15,1018.75, 08212013,145027.681,1020.12,1018.72, 08212013,145028.695,1020.09,1018.69, 08212013,145029.709,1020.06,1018.66, 08212013,145030.723,1020.06,1018.66, 08212013,145031.768,1020.09,1018.69, 08212013,145032.782,1020.1,1018.7, 08212013,145033.796,1020.11,1018.71, 08212013,145034.811,1020.1,1018.7, 08212013,145035.825,1020.09,1018.69, 08212013,145036.839,1020.07,1018.67, 08212013,145037.853,1020.06,1018.66, 08212013,145038.867,1020.05,1018.65, 08212013,145039.881,1020.06,1018.66, 08212013,145040.895,1020.09,1018.69, 08212013,145041.909,1020.09,1018.69, 08212013,145042.923,1020.12,1018.72, 08212013,145043.937,1020.12,1018.72, 08212013,145044.951,1020.09,1018.69, 08212013,145045.965,1020.06,1018.66, 08212013,145046.979,1020.05,1018.65, 08212013,145047.993,1020.07,1018.67, 08212013,145049.007,1020.08,1018.68, 08212013,145050.021,1020.08,1018.68, 08212013,145051.035,1020.08,1018.68, 08212013,145052.049,1020.08,1018.68, 08212013,145053.063,1020.08,1018.68, 08212013,145054.077,1020.08,1018.68, 08212013,145055.091,1020.11,1018.71, 08212013,145056.105,1020.13,1018.73, 08212013,145057.120,1020.11,1018.71, 08212013,145058.134,1020.08,1018.68, 08212013,145059.148,1020.08,1018.68, 08212013,145100.162,1020.08,1018.68, 08212013,145101.176,1020.08,1018.68, 08212013,145102.190,1020.08,1018.68, 08212013,145103.204,1020.09,1018.69, 08212013,145104.233,1020.09,1018.69, 08212013,145105.247,1020.09,1018.69, 08212013,145106.262,1020.1,1018.7, 08212013,145107.276,1020.12,1018.72, 08212013,145108.290,1020.12,1018.72, 08212013,145109.304,1020.09,1018.69, 08212013,145110.318,1020.07,1018.67, 08212013,145111.332,1020.06,1018.66, 08212013,145112.346,1020.06,1018.66, 08212013,145113.360,1020.07,1018.67, 08212013,145114.374,1020.09,1018.69, 08212013,145115.388,1020.08,1018.68, 08212013,145116.402,1020.07,1018.67, 08212013,145117.416,1020.07,1018.67, 08212013,145118.430,1020.08,1018.68, 08212013,145119.444,1020.08,1018.68, 08212013,145120.458,1020.08,1018.68, 08212013,145121.472,1020.07,1018.67, 08212013,145122.486,1020.07,1018.67, 08212013,145123.500,1020.07,1018.67, 08212013,145124.514,1020.08,1018.68, 08212013,145125.528,1020.1,1018.7, 08212013,145126.542,1020.11,1018.71, 08212013,145127.556,1020.1,1018.7, 08212013,145128.571,1020.09,1018.69, 08212013,145129.585,1020.08,1018.68, 08212013,145130.599,1020.08,1018.68, 08212013,145131.628,1020.09,1018.69, 08212013,145132.642,1020.11,1018.71, 08212013,145133.656,1020.13,1018.73, 08212013,145134.670,1020.13,1018.73, 08212013,145135.684,1020.1,1018.7, 08212013,145136.699,1020.08,1018.68, 08212013,145137.713,1020.07,1018.67, 08212013,145138.727,1020.07,1018.67, 08212013,145139.741,1020.08,1018.68, 08212013,145140.755,1020.09,1018.69, 08212013,145141.769,1020.1,1018.7, 08212013,145142.783,1020.1,1018.7, 08212013,145143.797,1020.09,1018.69, 08212013,145144.811,1020.09,1018.69, 08212013,145145.825,1020.08,1018.68, 08212013,145146.839,1020.08,1018.68, 08212013,145147.853,1020.1,1018.7, 08212013,145148.867,1020.11,1018.71, 08212013,145149.881,1020.11,1018.71, 08212013,145150.895,1020.11,1018.71, 08212013,145151.940,1020.11,1018.71, 08212013,145152.954,1020.09,1018.69, 08212013,145153.968,1020.08,1018.68, 08212013,145154.983,1020.06,1018.66, 08212013,145155.997,1020.06,1018.66, 08212013,145157.042,1020.06,1018.66, 08212013,145158.056,1020.09,1018.69, 08212013,145159.070,1020.13,1018.73, 08212013,145200.084,1020.15,1018.75, 08212013,145201.098,1020.13,1018.73, 08212013,145202.112,1020.1,1018.7, 08212013,145203.126,1020.09,1018.69, 08212013,145204.140,1020.07,1018.67, 08212013,145205.170,1020.06,1018.66, 08212013,145206.184,1020.07,1018.67, 08212013,145207.198,1020.07,1018.67, 08212013,145208.212,1020.09,1018.69, 08212013,145209.226,1020.09,1018.69, 08212013,145210.240,1020.09,1018.69, 08212013,145211.254,1020.09,1018.69, 08212013,145212.268,1020.08,1018.68, 08212013,145213.282,1020.08,1018.68, 08212013,145214.296,1020.08,1018.68, 08212013,145215.310,1020.07,1018.67, 08212013,145216.324,1020.05,1018.65, 08212013,145217.338,1020.04,1018.64, 08212013,145218.352,1020.04,1018.64, 08212013,145219.366,1020.04,1018.64, 08212013,145220.380,1020.09,1018.69, 08212013,145221.395,1020.12,1018.72, 08212013,145222.409,1020.11,1018.71, 08212013,145223.423,1020.07,1018.67, 08212013,145224.437,1020.03,1018.63, 08212013,145225.451,1020.02,1018.62, 08212013,145226.465,1020.02,1018.62, 08212013,145227.510,1020.02,1018.62, 08212013,145228.524,1020.02,1018.62, 08212013,145229.538,1020.04,1018.64, 08212013,145230.552,1020.08,1018.68, 08212013,145231.566,1020.1,1018.7, 08212013,145232.580,1020.11,1018.71, 08212013,145233.594,1020.1,1018.7, 08212013,145234.608,1020.08,1018.68, 08212013,145235.622,1020.06,1018.66, 08212013,145236.652,1020.05,1018.65, 08212013,145237.666,1020.05,1018.65, 08212013,145238.680,1020.04,1018.64, 08212013,145239.694,1020.04,1018.64, 08212013,145240.708,1020.06,1018.66, 08212013,145241.722,1020.08,1018.68, 08212013,145242.736,1020.09,1018.69, 08212013,145243.750,1020.1,1018.7, 08212013,145244.764,1020.11,1018.71, 08212013,145245.778,1020.11,1018.71, 08212013,145246.792,1020.08,1018.68, 08212013,145247.806,1020.08,1018.68, 08212013,145248.821,1020.07,1018.67, 08212013,145249.835,1020.06,1018.66, 08212013,145250.849,1020.06,1018.66, 08212013,145251.863,1020.06,1018.66, 08212013,145252.877,1020.05,1018.65, 08212013,145253.891,1020.02,1018.62, 08212013,145254.905,1020.03,1018.63, 08212013,145255.919,1020.06,1018.66, 08212013,145256.933,1020.09,1018.69, 08212013,145257.947,1020.1,1018.7, 08212013,145258.961,1020.1,1018.7, 08212013,145259.975,1020.07,1018.67, 08212013,145300.989,1020.04,1018.64, 08212013,145302.003,1020.04,1018.64, 08212013,145303.017,1020.04,1018.64, 08212013,145304.031,1020.05,1018.65, 08212013,145305.045,1020.04,1018.64, 08212013,145306.059,1020.03,1018.63, 08212013,145307.073,1020.03,1018.63, 08212013,145308.087,1020.05,1018.65, 08212013,145309.101,1020.1,1018.7, 08212013,145310.115,1020.1,1018.7, 08212013,145311.130,1020.13,1018.73, 08212013,145312.144,1020.13,1018.73, 08212013,145313.158,1020.12,1018.72, 08212013,145314.172,1020.07,1018.67, 08212013,145315.186,1020.02,1018.62, 08212013,145316.200,1020,1018.6, 08212013,145317.214,1020,1018.6, 08212013,145318.228,1020.02,1018.62, 08212013,145319.242,1020.06,1018.66, 08212013,145320.256,1020.07,1018.67, 08212013,145321.270,1020.07,1018.67, 08212013,145322.284,1020.09,1018.69, 08212013,145323.298,1020.08,1018.68, 08212013,145324.312,1020.07,1018.67, 08212013,145325.342,1020.05,1018.65, 08212013,145326.356,1020.05,1018.65, 08212013,145327.370,1020.05,1018.65, 08212013,145328.384,1020.05,1018.65, 08212013,145329.398,1020.05,1018.65, 08212013,145330.412,1020.04,1018.64, 08212013,145331.426,1020.03,1018.63, 08212013,145332.440,1020.03,1018.63, 08212013,145333.454,1020.03,1018.63, 08212013,145334.468,1020.05,1018.65, 08212013,145335.482,1020.06,1018.66, 08212013,145336.496,1020.06,1018.66, 08212013,145337.510,1020.05,1018.65, 08212013,145338.524,1020.06,1018.66, 08212013,145339.538,1020.07,1018.67, 08212013,145340.552,1020.07,1018.67, 08212013,145341.567,1020.05,1018.65, 08212013,145342.581,1020.03,1018.63, 08212013,145343.595,1020.03,1018.63, 08212013,145344.609,1020.02,1018.62, 08212013,145345.623,1020.02,1018.62, 08212013,145346.637,1020.04,1018.64, 08212013,145347.651,1020.05,1018.65, 08212013,145348.665,1020.06,1018.66, 08212013,145349.679,1020.06,1018.66, 08212013,145350.693,1020.06,1018.66, 08212013,145351.707,1020.06,1018.66, 08212013,145352.721,1020.06,1018.66, 08212013,145353.735,1020.07,1018.67, 08212013,145354.749,1020.07,1018.67, 08212013,145355.763,1020.06,1018.66, 08212013,145356.777,1020.04,1018.64, 08212013,145357.791,1020.03,1018.63, 08212013,145358.805,1020.02,1018.62, 08212013,145359.819,1020.03,1018.63, 08212013,145400.833,1020.03,1018.63, 08212013,145401.847,1020.03,1018.63, 08212013,145402.861,1020.04,1018.64, 08212013,145403.876,1020.04,1018.64, 08212013,145404.890,1020.04,1018.64, 08212013,145405.904,1020.04,1018.64, 08212013,145406.918,1020.05,1018.65, 08212013,145407.932,1020.04,1018.64, 08212013,145408.961,1020.04,1018.64, 08212013,145409.975,1020.04,1018.64, 08212013,145410.989,1020.05,1018.65, 08212013,145412.003,1020.06,1018.66, 08212013,145413.018,1020.06,1018.66, 08212013,145414.032,1020.06,1018.66, 08212013,145415.046,1020.07,1018.67, 08212013,145416.060,1020.06,1018.66, 08212013,145417.074,1020.06,1018.66, 08212013,145418.088,1020.05,1018.65, 08212013,145419.102,1020.04,1018.64, 08212013,145420.116,1020.03,1018.63, 08212013,145421.161,1020.03,1018.63, 08212013,145422.175,1020.02,1018.62, 08212013,145423.189,1020.01,1018.61, 08212013,145424.203,1020.01,1018.61, 08212013,145425.217,1020.01,1018.61, 08212013,145426.231,1020.03,1018.63, 08212013,145427.245,1020.06,1018.66, 08212013,145428.259,1020.06,1018.66, 08212013,145429.273,1020.04,1018.64, 08212013,145430.287,1020.01,1018.61, 08212013,145431.302,1019.99,1018.59, 08212013,145432.316,1019.99,1018.59, 08212013,145433.330,1020.01,1018.61, 08212013,145434.375,1020.04,1018.64, 08212013,145435.389,1020.04,1018.64, 08212013,145436.403,1020.05,1018.65, 08212013,145437.417,1020.06,1018.66, 08212013,145438.431,1020.06,1018.66, 08212013,145439.445,1020.06,1018.66, 08212013,145440.459,1020.06,1018.66, 08212013,145441.473,1020.05,1018.65, 08212013,145442.503,1020.02,1018.62, 08212013,145443.517,1019.99,1018.59, 08212013,145444.531,1019.99,1018.59, 08212013,145445.545,1020,1018.6, 08212013,145446.575,1020,1018.6, 08212013,145447.589,1020,1018.6, 08212013,145448.603,1020,1018.6, 08212013,145449.617,1020.01,1018.61, 08212013,145450.631,1020.01,1018.61, 08212013,145451.645,1020.01,1018.61, 08212013,145452.659,1020.01,1018.61, 08212013,145453.689,1020,1018.6, 08212013,145454.718,1020.02,1018.62, 08212013,145455.748,1020.03,1018.63, 08212013,145456.762,1020.03,1018.63, 08212013,145457.776,1020.03,1018.63, 08212013,145458.790,1020,1018.6, 08212013,145459.804,1019.98,1018.58, 08212013,145500.818,1019.98,1018.58, 08212013,145501.832,1019.98,1018.58, 08212013,145502.846,1020.01,1018.61, 08212013,145503.860,1020.03,1018.63, 08212013,145504.874,1020.04,1018.64, 08212013,145505.888,1020.03,1018.63, 08212013,145506.902,1020,1018.6, 08212013,145507.916,1020,1018.6, 08212013,145508.930,1020,1018.6, 08212013,145509.944,1020.01,1018.61, 08212013,145510.959,1020.03,1018.63, 08212013,145511.973,1020.04,1018.64, 08212013,145512.987,1020.02,1018.62, 08212013,145514.001,1020.01,1018.61, 08212013,145515.015,1020.01,1018.61, 08212013,145516.029,1020.03,1018.63, 08212013,145517.043,1020.03,1018.63, 08212013,145518.057,1020.03,1018.63, 08212013,145519.071,1020.01,1018.61, 08212013,145520.085,1020,1018.6, 08212013,145521.099,1020.02,1018.62, 08212013,145522.113,1020.04,1018.64, 08212013,145523.127,1020.05,1018.65, 08212013,145524.141,1020.02,1018.62, 08212013,145525.155,1019.99,1018.59, 08212013,145526.169,1019.99,1018.59, 08212013,145527.183,1019.99,1018.59, 08212013,145528.197,1019.99,1018.59, 08212013,145529.227,1019.99,1018.59, 08212013,145530.241,1019.97,1018.57, 08212013,145531.255,1019.96,1018.56, 08212013,145532.269,1019.97,1018.57, 08212013,145533.283,1020.01,1018.61, 08212013,145534.297,1020.02,1018.62, 08212013,145535.311,1020.03,1018.63, 08212013,145536.325,1020.02,1018.62, 08212013,145537.339,1020,1018.6, 08212013,145538.353,1020,1018.6, 08212013,145539.367,1019.99,1018.59, 08212013,145540.381,1019.99,1018.59, 08212013,145541.411,1019.99,1018.59, 08212013,145542.441,1019.99,1018.59, 08212013,145543.486,1019.96,1018.56, 08212013,145544.500,1019.94,1018.54, 08212013,145545.514,1019.96,1018.56, 08212013,145546.528,1019.98,1018.58, 08212013,145547.542,1020,1018.6, 08212013,145548.556,1020.02,1018.62, 08212013,145549.570,1020.02,1018.62, 08212013,145550.584,1020.02,1018.62, 08212013,145551.598,1019.99,1018.59, 08212013,145552.612,1019.97,1018.57, 08212013,145553.626,1019.95,1018.55, 08212013,145554.640,1019.96,1018.56, 08212013,145555.670,1019.98,1018.58, 08212013,145556.684,1020.02,1018.62, 08212013,145557.698,1019.99,1018.59, 08212013,145558.712,1019.96,1018.56, 08212013,145559.726,1019.96,1018.56, 08212013,145600.740,1019.96,1018.56, 08212013,145601.754,1019.97,1018.57, 08212013,145602.768,1019.98,1018.58, 08212013,145603.782,1019.98,1018.58, 08212013,145604.797,1019.98,1018.58, 08212013,145605.811,1019.99,1018.59, 08212013,145606.825,1019.99,1018.59, 08212013,145607.839,1019.99,1018.59, 08212013,145608.853,1019.99,1018.59, 08212013,145609.867,1019.97,1018.57, 08212013,145610.881,1019.97,1018.57, 08212013,145611.910,1019.97,1018.57, 08212013,145612.925,1019.97,1018.57, 08212013,145613.939,1019.98,1018.58, 08212013,145614.953,1019.98,1018.58, 08212013,145615.967,1019.98,1018.58, 08212013,145616.981,1019.98,1018.58, 08212013,145617.995,1019.98,1018.58, 08212013,145619.009,1019.98,1018.58, 08212013,145620.023,1019.98,1018.58, 08212013,145621.037,1019.99,1018.59, 08212013,145622.051,1019.99,1018.59, 08212013,145623.065,1019.99,1018.59, 08212013,145624.079,1020,1018.6, 08212013,145625.093,1019.99,1018.59, 08212013,145626.107,1019.97,1018.57, 08212013,145627.121,1019.96,1018.56, 08212013,145628.135,1019.96,1018.56, 08212013,145629.149,1019.96,1018.56, 08212013,145630.163,1019.97,1018.57, 08212013,145631.177,1019.96,1018.56, 08212013,145632.191,1019.98,1018.58, 08212013,145633.205,1019.98,1018.58, 08212013,145634.219,1020,1018.6, 08212013,145635.234,1020,1018.6, 08212013,145636.248,1019.97,1018.57, 08212013,145637.262,1019.95,1018.55, 08212013,145638.276,1019.95,1018.55, 08212013,145639.290,1019.97,1018.57, 08212013,145640.304,1019.99,1018.59, 08212013,145641.318,1020.01,1018.61, 08212013,145642.332,1020.01,1018.61, 08212013,145643.346,1020.01,1018.61, 08212013,145644.360,1020.01,1018.61, 08212013,145645.390,1019.99,1018.59, 08212013,145646.404,1019.98,1018.58, 08212013,145647.418,1019.97,1018.57, 08212013,145648.432,1019.97,1018.57, 08212013,145649.461,1019.96,1018.56, 08212013,145650.475,1019.96,1018.56, 08212013,145651.489,1019.96,1018.56, 08212013,145652.503,1019.97,1018.57, 08212013,145653.518,1019.99,1018.59, 08212013,145654.532,1020,1018.6, 08212013,145655.546,1020,1018.6, 08212013,145656.560,1019.96,1018.56, 08212013,145657.574,1019.94,1018.54, 08212013,145658.588,1019.93,1018.53, 08212013,145659.602,1019.93,1018.53, 08212013,145700.616,1019.94,1018.54, 08212013,145701.630,1019.97,1018.57, 08212013,145702.644,1019.97,1018.57, 08212013,145703.658,1019.98,1018.58, 08212013,145704.672,1019.99,1018.59, 08212013,145705.686,1020,1018.6, 08212013,145706.700,1020.01,1018.61, 08212013,145707.714,1019.99,1018.59, 08212013,145708.728,1019.97,1018.57, 08212013,145709.742,1019.96,1018.56, 08212013,145710.756,1019.97,1018.57, 08212013,145711.770,1019.99,1018.59, 08212013,145712.784,1019.99,1018.59, 08212013,145713.798,1020,1018.6, 08212013,145714.812,1019.99,1018.59, 08212013,145715.827,1019.96,1018.56, 08212013,145716.841,1019.96,1018.56, 08212013,145717.855,1019.96,1018.56, 08212013,145718.869,1019.98,1018.58, 08212013,145719.883,1019.98,1018.58, 08212013,145720.897,1019.99,1018.59, 08212013,145721.911,1019.98,1018.58, 08212013,145722.925,1019.99,1018.59, 08212013,145723.939,1019.99,1018.59, 08212013,145724.953,1020,1018.6, 08212013,145725.967,1020,1018.6, 08212013,145726.981,1019.98,1018.58, 08212013,145727.995,1019.94,1018.54, 08212013,145729.009,1019.93,1018.53, 08212013,145730.039,1019.93,1018.53, 08212013,145731.053,1019.94,1018.54, 08212013,145732.067,1019.96,1018.56, 08212013,145733.081,1019.98,1018.58, 08212013,145734.095,1019.98,1018.58, 08212013,145735.109,1019.98,1018.58, 08212013,145736.123,1019.97,1018.57, 08212013,145737.137,1019.97,1018.57, 08212013,145738.151,1019.97,1018.57, 08212013,145739.165,1019.97,1018.57, 08212013,145740.179,1019.98,1018.58, 08212013,145741.193,1019.98,1018.58, 08212013,145742.207,1020,1018.6, 08212013,145743.221,1020,1018.6, 08212013,145744.235,1019.98,1018.58, 08212013,145745.265,1019.96,1018.56, 08212013,145746.279,1019.96,1018.56, 08212013,145747.293,1019.96,1018.56, 08212013,145748.307,1020,1018.6, 08212013,145749.321,1020.02,1018.62, 08212013,145750.335,1020.02,1018.62, 08212013,145751.349,1020.02,1018.62, 08212013,145752.363,1020.01,1018.61, 08212013,145753.377,1020,1018.6, 08212013,145754.391,1020,1018.6, 08212013,145755.405,1020,1018.6, 08212013,145756.420,1020,1018.6, 08212013,145757.434,1020,1018.6, 08212013,145758.448,1019.98,1018.58, 08212013,145759.462,1019.96,1018.56, 08212013,145800.476,1019.96,1018.56, 08212013,145801.490,1019.96,1018.56, 08212013,145802.504,1019.98,1018.58, 08212013,145803.518,1020,1018.6, 08212013,145804.532,1020.03,1018.63, 08212013,145805.546,1020.05,1018.65, 08212013,145806.560,1020.04,1018.64, 08212013,145807.574,1020.01,1018.61, 08212013,145808.588,1020.01,1018.61, 08212013,145809.602,1019.98,1018.58, 08212013,145810.616,1019.98,1018.58, 08212013,145811.630,1019.97,1018.57, 08212013,145812.644,1019.97,1018.57, 08212013,145813.658,1019.99,1018.59, 08212013,145814.672,1020.03,1018.63, 08212013,145815.686,1020.06,1018.66, 08212013,145816.700,1020.07,1018.67, 08212013,145817.715,1020.07,1018.67, 08212013,145818.729,1020.06,1018.66, 08212013,145819.743,1020.02,1018.62, 08212013,145820.757,1019.99,1018.59, 08212013,145821.771,1019.98,1018.58, 08212013,145822.785,1019.98,1018.58, 08212013,145823.799,1019.98,1018.58, 08212013,145824.813,1020.01,1018.61, 08212013,145825.827,1020.01,1018.61, 08212013,145826.841,1020.02,1018.62, 08212013,145827.855,1020.03,1018.63, 08212013,145828.885,1020.03,1018.63, 08212013,145829.914,1020.03,1018.63, 08212013,145830.928,1020.03,1018.63, 08212013,145831.942,1020.03,1018.63, 08212013,145832.956,1020.05,1018.65, 08212013,145833.970,1020.07,1018.67, 08212013,145834.984,1020.08,1018.68, 08212013,145835.999,1020.08,1018.68, 08212013,145837.013,1020.08,1018.68, 08212013,145838.027,1020.06,1018.66, 08212013,145839.041,1020.04,1018.64, 08212013,145840.055,1020.04,1018.64, 08212013,145841.069,1020.05,1018.65, 08212013,145842.083,1020.05,1018.65, 08212013,145843.097,1020.05,1018.65, 08212013,145844.111,1020.06,1018.66, 08212013,145845.125,1020.06,1018.66, 08212013,145846.139,1020.06,1018.66, 08212013,145847.153,1020.06,1018.66, 08212013,145848.167,1020.06,1018.66, 08212013,145849.181,1020.05,1018.65, 08212013,145850.195,1020.03,1018.63, 08212013,145851.209,1020.02,1018.62, 08212013,145852.223,1020.02,1018.62, 08212013,145853.237,1020.02,1018.62, 08212013,145854.251,1020.02,1018.62, 08212013,145855.265,1020.02,1018.62, 08212013,145856.279,1020.02,1018.62, 08212013,145857.293,1020.02,1018.62, 08212013,145858.308,1020.02,1018.62, 08212013,145859.322,1020.02,1018.62, 08212013,145900.336,1020.03,1018.63, 08212013,145901.350,1020.03,1018.63, 08212013,145902.364,1020.03,1018.63, 08212013,145903.378,1020.03,1018.63, 08212013,145904.407,1020.03,1018.63, 08212013,145905.421,1020.02,1018.62, 08212013,145906.435,1020,1018.6, 08212013,145907.450,1019.99,1018.59, 08212013,145908.464,1019.98,1018.58, 08212013,145909.478,1019.98,1018.58, 08212013,145910.492,1019.98,1018.58, 08212013,145911.506,1020.01,1018.61, 08212013,145912.520,1020.03,1018.63, 08212013,145913.534,1020.04,1018.64, 08212013,145914.548,1020.04,1018.64, 08212013,145915.562,1020.03,1018.63, 08212013,145916.576,1020.01,1018.61, 08212013,145917.590,1019.99,1018.59, 08212013,145918.604,1019.98,1018.58, 08212013,145919.649,1019.96,1018.56, 08212013,145920.663,1019.96,1018.56, 08212013,145921.677,1019.99,1018.59, 08212013,145922.691,1020.03,1018.63, 08212013,145923.705,1020.04,1018.64, 08212013,145924.720,1020.04,1018.64, 08212013,145925.734,1020,1018.6, 08212013,145926.748,1019.98,1018.58, 08212013,145927.762,1019.96,1018.56, 08212013,145928.776,1019.96,1018.56, 08212013,145929.790,1019.97,1018.57, 08212013,145930.804,1019.98,1018.58, 08212013,145931.818,1019.98,1018.58, 08212013,145932.832,1019.98,1018.58, 08212013,145933.846,1019.98,1018.58, 08212013,145934.860,1019.98,1018.58, 08212013,145935.874,1019.98,1018.58, 08212013,145936.888,1019.97,1018.57, 08212013,145937.902,1019.97,1018.57, 08212013,145938.916,1019.96,1018.56, 08212013,145939.930,1019.95,1018.55, 08212013,145940.944,1019.95,1018.55, 08212013,145941.958,1019.95,1018.55, 08212013,145942.972,1019.95,1018.55, 08212013,145943.986,1019.94,1018.54, 08212013,145945.000,1019.94,1018.54, 08212013,145946.014,1019.96,1018.56, 08212013,145947.029,1020,1018.6, 08212013,145948.043,1020.03,1018.63, 08212013,145949.057,1019.97,1018.57, 08212013,145950.071,1019.89,1018.49, 08212013,145951.085,1019.89,1018.49, 08212013,145952.099,1019.86,1018.46, 08212013,145953.113,1019.87,1018.47, 08212013,145954.127,1019.9,1018.5, 08212013,145955.141,1019.93,1018.53, 08212013,145956.155,1019.94,1018.54, 08212013,145957.169,1019.95,1018.55, 08212013,145958.183,1019.95,1018.55, 08212013,145959.197,1019.96,1018.56, 08212013,150000.211,1019.96,1018.56, 08212013,150001.225,1019.96,1018.56, 08212013,150002.239,1019.96,1018.56, 08212013,150003.253,1019.97,1018.57, 08212013,150004.267,1019.98,1018.58, 08212013,150005.281,1019.98,1018.58, 08212013,150006.295,1019.95,1018.55, 08212013,150007.309,1019.92,1018.52, 08212013,150008.323,1019.9,1018.5, 08212013,150009.338,1019.92,1018.52, 08212013,150010.352,1019.96,1018.56, 08212013,150011.366,1019.99,1018.59, 08212013,150012.380,1020,1018.6, 08212013,150013.394,1020,1018.6, 08212013,150014.408,1020,1018.6, 08212013,150015.422,1019.98,1018.58, 08212013,150016.436,1019.95,1018.55, 08212013,150017.450,1019.93,1018.53, 08212013,150018.464,1019.94,1018.54, 08212013,150019.478,1019.99,1018.59, 08212013,150020.492,1020.02,1018.62, 08212013,150021.506,1020.02,1018.62, 08212013,150022.520,1019.99,1018.59, 08212013,150023.534,1019.95,1018.55, 08212013,150024.548,1019.95,1018.55, 08212013,150025.562,1019.94,1018.54, 08212013,150026.576,1019.95,1018.55, 08212013,150027.590,1019.97,1018.57, 08212013,150028.604,1019.98,1018.58, 08212013,150029.618,1019.96,1018.56, 08212013,150030.632,1019.95,1018.55, 08212013,150031.647,1019.94,1018.54, 08212013,150032.661,1019.95,1018.55, 08212013,150033.675,1019.96,1018.56, 08212013,150034.689,1019.96,1018.56, 08212013,150035.703,1019.97,1018.57, 08212013,150036.717,1019.98,1018.58, 08212013,150037.731,1019.98,1018.58, 08212013,150038.745,1019.98,1018.58, 08212013,150039.759,1019.97,1018.57, 08212013,150040.773,1019.98,1018.58, 08212013,150041.787,1019.99,1018.59, 08212013,150042.801,1019.99,1018.59, 08212013,150043.815,1019.98,1018.58, 08212013,150044.829,1019.96,1018.56, 08212013,150045.843,1019.96,1018.56, 08212013,150046.857,1019.94,1018.54, 08212013,150047.871,1019.94,1018.54, 08212013,150048.885,1019.95,1018.55, 08212013,150049.899,1019.96,1018.56, 08212013,150050.913,1019.96,1018.56, 08212013,150051.927,1019.97,1018.57, 08212013,150052.941,1019.98,1018.58, 08212013,150053.956,1019.99,1018.59, 08212013,150054.970,1019.99,1018.59, 08212013,150055.984,1019.99,1018.59, 08212013,150056.998,1019.99,1018.59, 08212013,150058.012,1019.98,1018.58, 08212013,150059.026,1019.98,1018.58, 08212013,150100.040,1019.99,1018.59, 08212013,150101.054,1019.99,1018.59, 08212013,150102.068,1019.99,1018.59, 08212013,150103.082,1019.98,1018.58, 08212013,150104.096,1019.97,1018.57, 08212013,150105.110,1019.97,1018.57, 08212013,150106.124,1019.97,1018.57, 08212013,150107.138,1019.97,1018.57, 08212013,150108.152,1019.97,1018.57, 08212013,150109.166,1019.95,1018.55, 08212013,150110.180,1019.93,1018.53, 08212013,150111.194,1019.92,1018.52, 08212013,150112.208,1019.93,1018.53, 08212013,150113.222,1019.96,1018.56, 08212013,150114.236,1020,1018.6, 08212013,150115.250,1020.02,1018.62, 08212013,150116.265,1020.02,1018.62, 08212013,150117.279,1019.99,1018.59, 08212013,150118.293,1019.99,1018.59, 08212013,150119.307,1019.94,1018.54, 08212013,150120.321,1019.92,1018.52, 08212013,150121.335,1019.91,1018.51, 08212013,150122.349,1019.92,1018.52, 08212013,150123.363,1019.94,1018.54, 08212013,150124.377,1019.95,1018.55, 08212013,150125.391,1019.96,1018.56, 08212013,150126.405,1019.97,1018.57, 08212013,150127.419,1019.97,1018.57, 08212013,150128.433,1019.96,1018.56, 08212013,150129.447,1019.95,1018.55, 08212013,150130.461,1019.96,1018.56, 08212013,150131.475,1019.97,1018.57, 08212013,150132.489,1019.96,1018.56, 08212013,150133.503,1019.94,1018.54, 08212013,150134.517,1019.93,1018.53, 08212013,150135.531,1019.93,1018.53, 08212013,150136.545,1019.94,1018.54, 08212013,150137.559,1019.95,1018.55, 08212013,150138.574,1019.95,1018.55, 08212013,150139.588,1019.95,1018.55, 08212013,150140.602,1019.96,1018.56, 08212013,150141.616,1019.95,1018.55, 08212013,150142.630,1019.94,1018.54, 08212013,150143.644,1019.94,1018.54, 08212013,150144.658,1019.94,1018.54, 08212013,150145.672,1019.94,1018.54, 08212013,150146.686,1019.94,1018.54, 08212013,150147.716,1019.94,1018.54, 08212013,150148.730,1019.94,1018.54, 08212013,150149.744,1019.94,1018.54, 08212013,150150.758,1019.94,1018.54, 08212013,150151.772,1019.94,1018.54, 08212013,150152.786,1019.95,1018.55, 08212013,150153.800,1019.96,1018.56, 08212013,150154.814,1019.98,1018.58, 08212013,150155.828,1019.97,1018.57, 08212013,150156.842,1019.92,1018.52, 08212013,150157.856,1019.89,1018.49, 08212013,150158.870,1019.88,1018.48, 08212013,150159.884,1019.88,1018.48, 08212013,150200.898,1019.89,1018.49, 08212013,150201.912,1019.92,1018.52, 08212013,150202.926,1019.96,1018.56, 08212013,150203.940,1019.98,1018.58, 08212013,150204.954,1019.98,1018.58, 08212013,150205.968,1019.98,1018.58, 08212013,150206.982,1019.96,1018.56, 08212013,150207.996,1019.95,1018.55, 08212013,150209.010,1019.94,1018.54, 08212013,150210.025,1019.93,1018.53, 08212013,150211.039,1019.93,1018.53, 08212013,150212.053,1019.92,1018.52, 08212013,150213.067,1019.92,1018.52, 08212013,150214.081,1019.93,1018.53, 08212013,150215.095,1019.93,1018.53, 08212013,150216.109,1019.92,1018.52, 08212013,150217.123,1019.92,1018.52, 08212013,150218.137,1019.92,1018.52, 08212013,150219.151,1019.93,1018.53, 08212013,150220.165,1019.95,1018.55, 08212013,150221.179,1019.96,1018.56, 08212013,150222.193,1019.96,1018.56, 08212013,150223.207,1019.97,1018.57, 08212013,150224.221,1019.95,1018.55, 08212013,150225.235,1019.93,1018.53, 08212013,150226.249,1019.92,1018.52, 08212013,150227.263,1019.93,1018.53, 08212013,150228.277,1019.94,1018.54, 08212013,150229.291,1019.94,1018.54, 08212013,150230.305,1019.94,1018.54, 08212013,150231.319,1019.94,1018.54, 08212013,150232.334,1019.94,1018.54, 08212013,150233.348,1019.94,1018.54, 08212013,150234.362,1019.94,1018.54, 08212013,150235.376,1019.94,1018.54, 08212013,150236.390,1019.94,1018.54, 08212013,150237.404,1019.94,1018.54, 08212013,150238.418,1019.94,1018.54, 08212013,150239.432,1019.95,1018.55, 08212013,150240.446,1019.94,1018.54, 08212013,150241.460,1019.93,1018.53, 08212013,150242.474,1019.92,1018.52, 08212013,150243.488,1019.92,1018.52, 08212013,150244.502,1019.92,1018.52, 08212013,150245.516,1019.92,1018.52, 08212013,150246.530,1019.94,1018.54, 08212013,150247.544,1019.97,1018.57, 08212013,150248.558,1019.98,1018.58, 08212013,150249.572,1019.98,1018.58, 08212013,150250.586,1019.97,1018.57, 08212013,150251.600,1019.94,1018.54, 08212013,150252.614,1019.91,1018.51, 08212013,150253.628,1019.9,1018.5, 08212013,150254.643,1019.9,1018.5, 08212013,150255.657,1019.93,1018.53, 08212013,150256.671,1019.95,1018.55, 08212013,150257.685,1019.97,1018.57, 08212013,150258.699,1019.97,1018.57, 08212013,150259.713,1019.97,1018.57, 08212013,150300.742,1019.97,1018.57, 08212013,150301.756,1019.96,1018.56, 08212013,150302.770,1019.96,1018.56, 08212013,150303.785,1019.96,1018.56, 08212013,150304.799,1019.95,1018.55, 08212013,150305.813,1019.93,1018.53, 08212013,150306.827,1019.93,1018.53, 08212013,150307.841,1019.93,1018.53, 08212013,150308.855,1019.95,1018.55, 08212013,150309.869,1019.97,1018.57, 08212013,150310.883,1019.97,1018.57, 08212013,150311.897,1019.95,1018.55, 08212013,150312.911,1019.95,1018.55, 08212013,150313.925,1019.95,1018.55, 08212013,150314.939,1019.95,1018.55, 08212013,150315.953,1019.95,1018.55, 08212013,150316.967,1019.95,1018.55, 08212013,150317.981,1019.94,1018.54, 08212013,150318.995,1019.93,1018.53, 08212013,150320.009,1019.94,1018.54, 08212013,150321.023,1019.96,1018.56, 08212013,150322.037,1019.98,1018.58, 08212013,150323.051,1019.98,1018.58, 08212013,150324.065,1019.98,1018.58, 08212013,150325.079,1019.98,1018.58, 08212013,150326.094,1019.97,1018.57, 08212013,150327.108,1019.96,1018.56, 08212013,150328.122,1019.93,1018.53, 08212013,150329.136,1019.91,1018.51, 08212013,150330.150,1019.91,1018.51, 08212013,150331.164,1019.91,1018.51, 08212013,150332.178,1019.94,1018.54, 08212013,150333.192,1019.98,1018.58, 08212013,150334.206,1019.99,1018.59, 08212013,150335.220,1019.99,1018.59, 08212013,150336.234,1019.99,1018.59, 08212013,150337.248,1019.97,1018.57, 08212013,150338.262,1019.95,1018.55, 08212013,150339.292,1019.94,1018.54, 08212013,150340.306,1019.94,1018.54, 08212013,150341.320,1019.94,1018.54, 08212013,150342.334,1019.94,1018.54, 08212013,150343.348,1019.94,1018.54, 08212013,150344.362,1019.95,1018.55, 08212013,150345.376,1019.96,1018.56, 08212013,150346.390,1019.95,1018.55, 08212013,150347.404,1019.95,1018.55, 08212013,150348.418,1019.95,1018.55, 08212013,150349.432,1019.94,1018.54, 08212013,150350.446,1019.94,1018.54, 08212013,150351.476,1019.94,1018.54, 08212013,150352.490,1019.95,1018.55, 08212013,150353.504,1019.95,1018.55, 08212013,150354.518,1019.95,1018.55, 08212013,150355.532,1019.96,1018.56, 08212013,150356.546,1019.96,1018.56, 08212013,150357.560,1019.95,1018.55, 08212013,150358.574,1019.95,1018.55, 08212013,150359.588,1019.94,1018.54, 08212013,150400.618,1019.94,1018.54, 08212013,150401.663,1019.93,1018.53, 08212013,150402.677,1019.93,1018.53, 08212013,150403.691,1019.94,1018.54, 08212013,150404.705,1019.94,1018.54, 08212013,150405.719,1019.9,1018.5, 08212013,150406.733,1019.88,1018.48, 08212013,150407.747,1019.91,1018.51, 08212013,150408.761,1019.91,1018.51, 08212013,150409.775,1019.96,1018.56, 08212013,150410.790,1019.99,1018.59, 08212013,150411.804,1019.98,1018.58, 08212013,150412.818,1019.97,1018.57, 08212013,150413.832,1019.95,1018.55, 08212013,150414.846,1019.91,1018.51, 08212013,150415.860,1019.89,1018.49, 08212013,150416.874,1019.89,1018.49, 08212013,150417.888,1019.89,1018.49, 08212013,150418.902,1019.9,1018.5, 08212013,150419.916,1019.92,1018.52, 08212013,150420.930,1019.94,1018.54, 08212013,150421.944,1019.95,1018.55, 08212013,150422.958,1019.96,1018.56, 08212013,150423.972,1019.96,1018.56, 08212013,150424.986,1019.96,1018.56, 08212013,150426.000,1019.96,1018.56, 08212013,150427.014,1019.95,1018.55, 08212013,150428.028,1019.95,1018.55, 08212013,150429.042,1019.92,1018.52, 08212013,150430.056,1019.91,1018.51, 08212013,150431.070,1019.92,1018.52, 08212013,150432.084,1019.94,1018.54, 08212013,150433.099,1019.96,1018.56, 08212013,150434.113,1019.96,1018.56, 08212013,150435.127,1019.96,1018.56, 08212013,150436.141,1019.96,1018.56, 08212013,150437.155,1019.96,1018.56, 08212013,150438.169,1019.94,1018.54, 08212013,150439.198,1019.94,1018.54, 08212013,150440.212,1019.92,1018.52, 08212013,150441.227,1019.91,1018.51, 08212013,150442.241,1019.91,1018.51, 08212013,150443.255,1019.92,1018.52, 08212013,150444.269,1019.95,1018.55, 08212013,150445.283,1019.97,1018.57, 08212013,150446.297,1019.97,1018.57, 08212013,150447.311,1019.97,1018.57, 08212013,150448.325,1019.96,1018.56, 08212013,150449.339,1019.93,1018.53, 08212013,150450.353,1019.93,1018.53, 08212013,150451.367,1019.9,1018.5, 08212013,150452.381,1019.88,1018.48, 08212013,150453.395,1019.89,1018.49, 08212013,150454.409,1019.92,1018.52, 08212013,150455.423,1019.95,1018.55, 08212013,150456.437,1019.96,1018.56, 08212013,150457.451,1019.96,1018.56, 08212013,150458.465,1019.94,1018.54, 08212013,150459.479,1019.93,1018.53, 08212013,150500.493,1019.93,1018.53, 08212013,150501.507,1019.93,1018.53, 08212013,150502.521,1019.93,1018.53, 08212013,150503.536,1019.94,1018.54, 08212013,150504.550,1019.94,1018.54, 08212013,150505.564,1019.93,1018.53, 08212013,150506.578,1019.93,1018.53, 08212013,150507.592,1019.92,1018.52, 08212013,150508.606,1019.91,1018.51, 08212013,150509.620,1019.93,1018.53, 08212013,150510.634,1019.97,1018.57, 08212013,150511.648,1019.97,1018.57, 08212013,150512.662,1020,1018.6, 08212013,150513.676,1020,1018.6, 08212013,150514.690,1019.95,1018.55, 08212013,150515.704,1019.91,1018.51, 08212013,150516.718,1019.89,1018.49, 08212013,150517.732,1019.88,1018.48, 08212013,150518.746,1019.88,1018.48, 08212013,150519.760,1019.91,1018.51, 08212013,150520.774,1019.97,1018.57, 08212013,150521.788,1020.02,1018.62, 08212013,150522.802,1020.02,1018.62, 08212013,150523.832,1020.01,1018.61, 08212013,150524.846,1019.96,1018.56, 08212013,150525.860,1019.91,1018.51, 08212013,150526.874,1019.89,1018.49, 08212013,150527.888,1019.88,1018.48, 08212013,150528.902,1019.89,1018.49, 08212013,150529.916,1019.92,1018.52, 08212013,150530.930,1019.97,1018.57, 08212013,150531.944,1019.99,1018.59, 08212013,150532.958,1019.99,1018.59, 08212013,150533.972,1019.99,1018.59, 08212013,150535.002,1019.93,1018.53, 08212013,150536.016,1019.89,1018.49, 08212013,150537.030,1019.88,1018.48, 08212013,150538.044,1019.88,1018.48, 08212013,150539.058,1019.89,1018.49, 08212013,150540.072,1019.92,1018.52, 08212013,150541.086,1019.93,1018.53, 08212013,150542.100,1019.94,1018.54, 08212013,150543.114,1019.93,1018.53, 08212013,150544.129,1019.93,1018.53, 08212013,150545.158,1019.93,1018.53, 08212013,150546.172,1019.94,1018.54, 08212013,150547.186,1019.95,1018.55, 08212013,150548.200,1019.95,1018.55, 08212013,150549.214,1019.92,1018.52, 08212013,150550.228,1019.89,1018.49, 08212013,150551.242,1019.89,1018.49, 08212013,150552.256,1019.92,1018.52, 08212013,150553.271,1019.92,1018.52, 08212013,150554.300,1019.94,1018.54, 08212013,150555.314,1019.95,1018.55, 08212013,150556.328,1019.95,1018.55, 08212013,150557.342,1019.95,1018.55, 08212013,150558.356,1019.94,1018.54, 08212013,150559.370,1019.94,1018.54, 08212013,150600.384,1019.94,1018.54, 08212013,150601.399,1019.92,1018.52, 08212013,150602.413,1019.89,1018.49, 08212013,150603.427,1019.89,1018.49, 08212013,150604.441,1019.89,1018.49, 08212013,150605.455,1019.88,1018.48, 08212013,150606.469,1019.89,1018.49, 08212013,150607.483,1019.91,1018.51, 08212013,150608.497,1019.94,1018.54, 08212013,150609.511,1019.97,1018.57, 08212013,150610.525,1019.98,1018.58, 08212013,150611.539,1019.96,1018.56, 08212013,150612.553,1019.91,1018.51, 08212013,150613.583,1019.88,1018.48, 08212013,150614.597,1019.88,1018.48, 08212013,150615.611,1019.88,1018.48, 08212013,150616.625,1019.89,1018.49, 08212013,150617.639,1019.9,1018.5, 08212013,150618.653,1019.94,1018.54, 08212013,150619.667,1019.99,1018.59, 08212013,150620.681,1020.01,1018.61, 08212013,150621.695,1019.98,1018.58, 08212013,150622.709,1019.95,1018.55, 08212013,150623.723,1019.93,1018.53, 08212013,150624.737,1019.92,1018.52, 08212013,150625.751,1019.92,1018.52, 08212013,150626.765,1019.92,1018.52, 08212013,150627.779,1019.92,1018.52, 08212013,150628.793,1019.93,1018.53, 08212013,150629.807,1019.94,1018.54, 08212013,150630.821,1019.94,1018.54, 08212013,150631.835,1019.93,1018.53, 08212013,150632.850,1019.93,1018.53, 08212013,150633.864,1019.94,1018.54, 08212013,150634.878,1019.95,1018.55, 08212013,150635.892,1019.96,1018.56, 08212013,150636.906,1019.96,1018.56, 08212013,150637.920,1019.94,1018.54, 08212013,150638.934,1019.93,1018.53, 08212013,150639.948,1019.94,1018.54, 08212013,150640.962,1019.96,1018.56, 08212013,150641.976,1019.96,1018.56, 08212013,150642.990,1019.96,1018.56, 08212013,150644.004,1019.96,1018.56, 08212013,150645.018,1019.94,1018.54, 08212013,150646.032,1019.92,1018.52, 08212013,150647.046,1019.91,1018.51, 08212013,150648.060,1019.91,1018.51, 08212013,150649.074,1019.91,1018.51, 08212013,150650.088,1019.92,1018.52, 08212013,150651.102,1019.94,1018.54, 08212013,150652.116,1019.94,1018.54, 08212013,150653.130,1019.94,1018.54, 08212013,150654.144,1019.94,1018.54, 08212013,150655.159,1019.95,1018.55, 08212013,150656.173,1019.95,1018.55, 08212013,150657.187,1019.94,1018.54, 08212013,150658.201,1019.93,1018.53, 08212013,150659.215,1019.93,1018.53, 08212013,150700.229,1019.93,1018.53, 08212013,150701.243,1019.93,1018.53, 08212013,150702.257,1019.94,1018.54, 08212013,150703.271,1019.95,1018.55, 08212013,150704.285,1019.93,1018.53, 08212013,150705.299,1019.9,1018.5, 08212013,150706.313,1019.88,1018.48, 08212013,150707.327,1019.89,1018.49, 08212013,150708.341,1019.92,1018.52, 08212013,150709.355,1019.94,1018.54, 08212013,150710.369,1019.94,1018.54, 08212013,150711.383,1019.95,1018.55, 08212013,150712.397,1019.95,1018.55, 08212013,150713.411,1019.94,1018.54, 08212013,150714.425,1019.93,1018.53, 08212013,150715.439,1019.93,1018.53, 08212013,150716.453,1019.93,1018.53, 08212013,150717.468,1019.92,1018.52, 08212013,150718.482,1019.92,1018.52, 08212013,150719.496,1019.91,1018.51, 08212013,150720.510,1019.9,1018.5, 08212013,150721.524,1019.9,1018.5, 08212013,150722.538,1019.92,1018.52, 08212013,150723.552,1019.95,1018.55, 08212013,150724.566,1019.95,1018.55, 08212013,150725.580,1019.94,1018.54, 08212013,150726.594,1019.92,1018.52, 08212013,150727.624,1019.9,1018.5, 08212013,150728.638,1019.9,1018.5, 08212013,150729.652,1019.89,1018.49, 08212013,150730.666,1019.88,1018.48, 08212013,150731.680,1019.9,1018.5, 08212013,150732.694,1019.93,1018.53, 08212013,150733.708,1019.96,1018.56, 08212013,150734.722,1019.96,1018.56, 08212013,150735.736,1019.96,1018.56, 08212013,150736.750,1019.94,1018.54, 08212013,150737.764,1019.92,1018.52, 08212013,150738.778,1019.91,1018.51, 08212013,150739.792,1019.91,1018.51, 08212013,150740.806,1019.9,1018.5, 08212013,150741.820,1019.9,1018.5, 08212013,150742.834,1019.9,1018.5, 08212013,150743.848,1019.9,1018.5, 08212013,150744.862,1019.89,1018.49, 08212013,150745.876,1019.89,1018.49, 08212013,150746.890,1019.92,1018.52, 08212013,150747.904,1019.94,1018.54, 08212013,150748.934,1019.95,1018.55, 08212013,150749.948,1019.96,1018.56, 08212013,150750.962,1019.96,1018.56, 08212013,150751.976,1019.96,1018.56, 08212013,150752.990,1019.95,1018.55, 08212013,150754.004,1019.93,1018.53, 08212013,150755.018,1019.89,1018.49, 08212013,150756.032,1019.86,1018.46, 08212013,150757.046,1019.88,1018.48, 08212013,150758.061,1019.93,1018.53, 08212013,150759.075,1019.97,1018.57, 08212013,150800.089,1019.97,1018.57, 08212013,150801.103,1019.96,1018.56, 08212013,150802.117,1019.96,1018.56, 08212013,150803.131,1019.94,1018.54, 08212013,150804.145,1019.92,1018.52, 08212013,150805.159,1019.91,1018.51, 08212013,150806.173,1019.9,1018.5, 08212013,150807.187,1019.91,1018.51, 08212013,150808.248,1019.92,1018.52, 08212013,150809.262,1019.93,1018.53, 08212013,150810.276,1019.94,1018.54, 08212013,150811.290,1019.94,1018.54, 08212013,150812.304,1019.94,1018.54, 08212013,150813.318,1019.94,1018.54, 08212013,150814.348,1019.94,1018.54, 08212013,150815.362,1019.95,1018.55, 08212013,150816.391,1019.94,1018.54, 08212013,150817.405,1019.93,1018.53, 08212013,150818.419,1019.92,1018.52, 08212013,150819.433,1019.91,1018.51, 08212013,150820.448,1019.91,1018.51, 08212013,150821.462,1019.91,1018.51, 08212013,150822.476,1019.9,1018.5, 08212013,150823.490,1019.91,1018.51, 08212013,150824.504,1019.91,1018.51, 08212013,150825.518,1019.92,1018.52, 08212013,150826.532,1019.94,1018.54, 08212013,150827.546,1019.95,1018.55, 08212013,150828.560,1019.95,1018.55, 08212013,150829.574,1019.94,1018.54, 08212013,150830.588,1019.94,1018.54, 08212013,150831.602,1019.92,1018.52, 08212013,150832.616,1019.89,1018.49, 08212013,150833.630,1019.89,1018.49, 08212013,150834.644,1019.89,1018.49, 08212013,150835.658,1019.89,1018.49, 08212013,150836.672,1019.89,1018.49, 08212013,150837.686,1019.89,1018.49, 08212013,150838.700,1019.92,1018.52, 08212013,150839.714,1019.95,1018.55, 08212013,150840.728,1019.96,1018.56, 08212013,150841.743,1019.97,1018.57, 08212013,150842.757,1019.95,1018.55, 08212013,150843.771,1019.92,1018.52, 08212013,150844.785,1019.88,1018.48, 08212013,150845.799,1019.88,1018.48, 08212013,150846.813,1019.88,1018.48, 08212013,150847.842,1019.92,1018.52, 08212013,150848.856,1019.96,1018.56, 08212013,150849.870,1019.97,1018.57, 08212013,150850.885,1019.96,1018.56, 08212013,150851.899,1019.92,1018.52, 08212013,150852.913,1019.92,1018.52, 08212013,150853.927,1019.87,1018.47, 08212013,150854.941,1019.86,1018.46, 08212013,150855.955,1019.88,1018.48, 08212013,150856.969,1019.91,1018.51, 08212013,150858.014,1019.93,1018.53, 08212013,150859.028,1019.93,1018.53, 08212013,150900.042,1019.93,1018.53, 08212013,150901.056,1019.93,1018.53, 08212013,150902.070,1019.93,1018.53, 08212013,150903.084,1019.93,1018.53, 08212013,150904.098,1019.93,1018.53, 08212013,150905.112,1019.93,1018.53, 08212013,150906.126,1019.93,1018.53, 08212013,150907.140,1019.93,1018.53, 08212013,150908.154,1019.92,1018.52, 08212013,150909.169,1019.9,1018.5, 08212013,150910.183,1019.89,1018.49, 08212013,150911.197,1019.88,1018.48, 08212013,150912.226,1019.88,1018.48, 08212013,150913.240,1019.88,1018.48, 08212013,150914.254,1019.88,1018.48, 08212013,150915.268,1019.88,1018.48, 08212013,150916.282,1019.88,1018.48, 08212013,150917.296,1019.89,1018.49, 08212013,150918.311,1019.91,1018.51, 08212013,150919.325,1019.95,1018.55, 08212013,150920.339,1019.97,1018.57, 08212013,150921.353,1019.96,1018.56, 08212013,150922.367,1019.93,1018.53, 08212013,150923.381,1019.89,1018.49, 08212013,150924.395,1019.87,1018.47, 08212013,150925.409,1019.86,1018.46, 08212013,150926.423,1019.86,1018.46, 08212013,150927.453,1019.87,1018.47, 08212013,150928.498,1019.88,1018.48, 08212013,150929.512,1019.89,1018.49, 08212013,150930.526,1019.9,1018.5, 08212013,150931.540,1019.9,1018.5, 08212013,150932.554,1019.91,1018.51, 08212013,150933.568,1019.92,1018.52, 08212013,150934.582,1019.92,1018.52, 08212013,150935.596,1019.92,1018.52, 08212013,150936.610,1019.92,1018.52, 08212013,150937.624,1019.92,1018.52, 08212013,150938.638,1019.93,1018.53, 08212013,150939.652,1019.93,1018.53, 08212013,150940.666,1019.92,1018.52, 08212013,150941.680,1019.91,1018.51, 08212013,150942.694,1019.89,1018.49, 08212013,150943.708,1019.89,1018.49, 08212013,150944.723,1019.9,1018.5, 08212013,150945.737,1019.91,1018.51, 08212013,150946.751,1019.9,1018.5, 08212013,150947.765,1019.9,1018.5, 08212013,150948.779,1019.89,1018.49, 08212013,150949.793,1019.88,1018.48, 08212013,150950.807,1019.88,1018.48, 08212013,150951.821,1019.89,1018.49, 08212013,150952.835,1019.91,1018.51, 08212013,150953.849,1019.94,1018.54, 08212013,150954.863,1019.95,1018.55, 08212013,150955.877,1019.95,1018.55, 08212013,150956.891,1019.93,1018.53, 08212013,150957.905,1019.88,1018.48, 08212013,150958.919,1019.88,1018.48, 08212013,150959.933,1019.86,1018.46, 08212013,151000.947,1019.87,1018.47, 08212013,151001.961,1019.9,1018.5, 08212013,151002.975,1019.93,1018.53, 08212013,151003.989,1019.93,1018.53, 08212013,151005.003,1019.93,1018.53, 08212013,151006.017,1019.92,1018.52, 08212013,151007.032,1019.9,1018.5, 08212013,151008.061,1019.89,1018.49, 08212013,151009.075,1019.89,1018.49, 08212013,151010.089,1019.89,1018.49, 08212013,151011.119,1019.91,1018.51, 08212013,151012.133,1019.92,1018.52, 08212013,151013.147,1019.93,1018.53, 08212013,151014.161,1019.93,1018.53, 08212013,151015.175,1019.92,1018.52, 08212013,151016.189,1019.9,1018.5, 08212013,151017.203,1019.89,1018.49, 08212013,151018.217,1019.89,1018.49, 08212013,151019.231,1019.89,1018.49, 08212013,151020.245,1019.91,1018.51, 08212013,151021.259,1019.93,1018.53, 08212013,151022.273,1019.94,1018.54, 08212013,151023.287,1019.94,1018.54, 08212013,151024.302,1019.9,1018.5, 08212013,151025.316,1019.87,1018.47, 08212013,151026.330,1019.86,1018.46, 08212013,151027.359,1019.88,1018.48, 08212013,151028.373,1019.88,1018.48, 08212013,151029.387,1019.92,1018.52, 08212013,151030.417,1019.95,1018.55, 08212013,151031.431,1019.96,1018.56, 08212013,151032.445,1019.96,1018.56, 08212013,151033.459,1019.95,1018.55, 08212013,151034.473,1019.92,1018.52, 08212013,151035.487,1019.9,1018.5, 08212013,151036.501,1019.89,1018.49, 08212013,151037.515,1019.89,1018.49, 08212013,151038.529,1019.89,1018.49, 08212013,151039.543,1019.89,1018.49, 08212013,151040.557,1019.91,1018.51, 08212013,151041.571,1019.93,1018.53, 08212013,151042.586,1019.94,1018.54, 08212013,151043.600,1019.94,1018.54, 08212013,151044.614,1019.93,1018.53, 08212013,151045.628,1019.93,1018.53, 08212013,151046.642,1019.93,1018.53, 08212013,151047.687,1019.94,1018.54, 08212013,151048.701,1019.94,1018.54, 08212013,151049.715,1019.94,1018.54, 08212013,151050.729,1019.92,1018.52, 08212013,151051.743,1019.91,1018.51, 08212013,151052.757,1019.9,1018.5, 08212013,151053.771,1019.91,1018.51, 08212013,151054.785,1019.94,1018.54, 08212013,151055.799,1019.96,1018.56, 08212013,151056.813,1019.97,1018.57, 08212013,151057.827,1019.96,1018.56, 08212013,151058.841,1019.94,1018.54, 08212013,151059.855,1019.93,1018.53, 08212013,151100.870,1019.93,1018.53, 08212013,151101.884,1019.93,1018.53, 08212013,151102.898,1019.93,1018.53, 08212013,151103.912,1019.93,1018.53, 08212013,151104.926,1019.93,1018.53, 08212013,151105.940,1019.93,1018.53, 08212013,151106.954,1019.93,1018.53, 08212013,151107.968,1019.95,1018.55, 08212013,151108.982,1019.98,1018.58, 08212013,151109.996,1019.98,1018.58, 08212013,151111.010,1019.96,1018.56, 08212013,151112.024,1019.96,1018.56, 08212013,151113.038,1019.94,1018.54, 08212013,151114.052,1019.92,1018.52, 08212013,151115.066,1019.9,1018.5, 08212013,151116.080,1019.89,1018.49, 08212013,151117.094,1019.91,1018.51, 08212013,151118.108,1019.97,1018.57, 08212013,151119.122,1020,1018.6, 08212013,151120.136,1020.01,1018.61, 08212013,151121.150,1019.97,1018.57, 08212013,151122.164,1019.94,1018.54, 08212013,151123.179,1019.94,1018.54, 08212013,151124.193,1019.92,1018.52, 08212013,151125.207,1019.91,1018.51, 08212013,151126.221,1019.91,1018.51, 08212013,151127.235,1019.92,1018.52, 08212013,151128.249,1019.93,1018.53, 08212013,151129.263,1019.94,1018.54, 08212013,151130.277,1019.94,1018.54, 08212013,151131.291,1019.91,1018.51, 08212013,151132.305,1019.88,1018.48, 08212013,151133.319,1019.88,1018.48, 08212013,151134.333,1019.88,1018.48, 08212013,151135.347,1019.93,1018.53, 08212013,151136.361,1019.97,1018.57, 08212013,151137.375,1019.98,1018.58, 08212013,151138.389,1019.95,1018.55, 08212013,151139.403,1019.92,1018.52, 08212013,151140.417,1019.9,1018.5, 08212013,151141.431,1019.9,1018.5, 08212013,151142.445,1019.9,1018.5, 08212013,151143.459,1019.92,1018.52, 08212013,151144.473,1019.92,1018.52, 08212013,151145.488,1019.92,1018.52, 08212013,151146.502,1019.92,1018.52, 08212013,151147.516,1019.9,1018.5, 08212013,151148.530,1019.9,1018.5, 08212013,151149.544,1019.9,1018.5, 08212013,151150.558,1019.91,1018.51, 08212013,151151.572,1019.91,1018.51, 08212013,151152.586,1019.91,1018.51, 08212013,151153.600,1019.9,1018.5, 08212013,151154.614,1019.9,1018.5, 08212013,151155.628,1019.9,1018.5, 08212013,151156.642,1019.91,1018.51, 08212013,151157.656,1019.94,1018.54, 08212013,151158.670,1019.96,1018.56, 08212013,151159.684,1019.96,1018.56, 08212013,151200.698,1019.95,1018.55, 08212013,151201.712,1019.93,1018.53, 08212013,151202.726,1019.91,1018.51, 08212013,151203.740,1019.91,1018.51, 08212013,151204.754,1019.9,1018.5, 08212013,151205.768,1019.9,1018.5, 08212013,151206.783,1019.91,1018.51, 08212013,151207.797,1019.93,1018.53, 08212013,151208.811,1019.94,1018.54, 08212013,151209.825,1019.94,1018.54, 08212013,151210.839,1019.93,1018.53, 08212013,151211.853,1019.92,1018.52, 08212013,151212.867,1019.91,1018.51, 08212013,151213.881,1019.9,1018.5, 08212013,151214.910,1019.9,1018.5, 08212013,151215.925,1019.9,1018.5, 08212013,151216.939,1019.92,1018.52, 08212013,151217.953,1019.94,1018.54, 08212013,151218.967,1019.95,1018.55, 08212013,151219.981,1019.96,1018.56, 08212013,151220.995,1019.94,1018.54, 08212013,151222.024,1019.9,1018.5, 08212013,151223.038,1019.86,1018.46, 08212013,151224.052,1019.84,1018.44, 08212013,151225.067,1019.85,1018.45, 08212013,151226.081,1019.85,1018.45, 08212013,151227.095,1019.89,1018.49, 08212013,151228.109,1019.94,1018.54, 08212013,151229.123,1019.96,1018.56, 08212013,151230.199,1019.96,1018.56, 08212013,151231.213,1019.93,1018.53, 08212013,151232.227,1019.92,1018.52, 08212013,151233.241,1019.91,1018.51, 08212013,151234.255,1019.91,1018.51, 08212013,151235.269,1019.92,1018.52, 08212013,151236.283,1019.91,1018.51, 08212013,151237.297,1019.91,1018.51, 08212013,151238.312,1019.88,1018.48, 08212013,151239.326,1019.85,1018.45, 08212013,151240.340,1019.85,1018.45, 08212013,151241.354,1019.89,1018.49, 08212013,151242.368,1019.93,1018.53, 08212013,151243.382,1019.95,1018.55, 08212013,151244.396,1019.94,1018.54, 08212013,151245.410,1019.92,1018.52, 08212013,151246.424,1019.91,1018.51, 08212013,151247.438,1019.91,1018.51, 08212013,151248.452,1019.91,1018.51, 08212013,151249.466,1019.92,1018.52, 08212013,151250.480,1019.94,1018.54, 08212013,151251.494,1019.94,1018.54, 08212013,151252.508,1019.94,1018.54, 08212013,151253.538,1019.93,1018.53, 08212013,151254.552,1019.92,1018.52, 08212013,151255.566,1019.91,1018.51, 08212013,151256.580,1019.92,1018.52, 08212013,151257.594,1019.92,1018.52, 08212013,151258.608,1019.92,1018.52, 08212013,151259.622,1019.92,1018.52, 08212013,151300.636,1019.92,1018.52, 08212013,151301.650,1019.92,1018.52, 08212013,151302.664,1019.91,1018.51, 08212013,151303.678,1019.9,1018.5, 08212013,151304.708,1019.9,1018.5, 08212013,151305.722,1019.91,1018.51, 08212013,151306.736,1019.93,1018.53, 08212013,151307.750,1019.96,1018.56, 08212013,151308.764,1019.97,1018.57, 08212013,151309.778,1019.97,1018.57, 08212013,151310.792,1019.94,1018.54, 08212013,151311.806,1019.9,1018.5, 08212013,151312.820,1019.87,1018.47, 08212013,151313.834,1019.86,1018.46, 08212013,151314.848,1019.86,1018.46, 08212013,151315.862,1019.87,1018.47, 08212013,151316.876,1019.89,1018.49, 08212013,151317.890,1019.89,1018.49, 08212013,151318.905,1019.9,1018.5, 08212013,151319.919,1019.9,1018.5, 08212013,151320.933,1019.89,1018.49, 08212013,151321.947,1019.9,1018.5, 08212013,151322.961,1019.91,1018.51, 08212013,151323.975,1019.93,1018.53, 08212013,151324.989,1019.94,1018.54, 08212013,151326.003,1019.94,1018.54, 08212013,151327.017,1019.94,1018.54, 08212013,151328.031,1019.92,1018.52, 08212013,151329.045,1019.92,1018.52, 08212013,151330.059,1019.9,1018.5, 08212013,151331.073,1019.89,1018.49, 08212013,151332.087,1019.86,1018.46, 08212013,151333.101,1019.85,1018.45, 08212013,151334.115,1019.86,1018.46, 08212013,151335.129,1019.88,1018.48, 08212013,151336.143,1019.9,1018.5, 08212013,151337.157,1019.91,1018.51, 08212013,151338.171,1019.91,1018.51, 08212013,151339.185,1019.9,1018.5, 08212013,151340.199,1019.9,1018.5, 08212013,151341.214,1019.89,1018.49, 08212013,151342.228,1019.88,1018.48, 08212013,151343.242,1019.88,1018.48, 08212013,151344.256,1019.91,1018.51, 08212013,151345.270,1019.93,1018.53, 08212013,151346.284,1019.92,1018.52, 08212013,151347.298,1019.9,1018.5, 08212013,151348.312,1019.88,1018.48, 08212013,151349.326,1019.87,1018.47, 08212013,151350.340,1019.87,1018.47, 08212013,151351.354,1019.87,1018.47, 08212013,151352.384,1019.87,1018.47, 08212013,151353.398,1019.87,1018.47, 08212013,151354.412,1019.86,1018.46, 08212013,151355.426,1019.87,1018.47, 08212013,151356.440,1019.9,1018.5, 08212013,151357.454,1019.93,1018.53, 08212013,151358.484,1019.94,1018.54, 08212013,151359.498,1019.91,1018.51, 08212013,151400.512,1019.88,1018.48, 08212013,151401.526,1019.88,1018.48, 08212013,151402.540,1019.88,1018.48, 08212013,151403.554,1019.88,1018.48, 08212013,151404.583,1019.88,1018.48, 08212013,151405.597,1019.89,1018.49, 08212013,151406.611,1019.89,1018.49, 08212013,151407.626,1019.89,1018.49, 08212013,151408.640,1019.88,1018.48, 08212013,151409.669,1019.87,1018.47, 08212013,151410.699,1019.87,1018.47, 08212013,151411.713,1019.89,1018.49, 08212013,151412.727,1019.89,1018.49, 08212013,151413.741,1019.92,1018.52, 08212013,151414.755,1019.93,1018.53, 08212013,151415.769,1019.93,1018.53, 08212013,151416.783,1019.9,1018.5, 08212013,151417.797,1019.89,1018.49, 08212013,151418.811,1019.89,1018.49, 08212013,151419.825,1019.9,1018.5, 08212013,151420.839,1019.91,1018.51, 08212013,151421.853,1019.91,1018.51, 08212013,151422.867,1019.91,1018.51, 08212013,151423.881,1019.91,1018.51, 08212013,151424.895,1019.89,1018.49, 08212013,151425.925,1019.87,1018.47, 08212013,151426.939,1019.87,1018.47, 08212013,151427.953,1019.87,1018.47, 08212013,151428.967,1019.89,1018.49, 08212013,151429.981,1019.9,1018.5, 08212013,151430.995,1019.91,1018.51, 08212013,151432.009,1019.91,1018.51, 08212013,151433.023,1019.92,1018.52, 08212013,151434.038,1019.92,1018.52, 08212013,151435.052,1019.92,1018.52, 08212013,151436.066,1019.93,1018.53, 08212013,151437.080,1019.93,1018.53, 08212013,151438.094,1019.91,1018.51, 08212013,151439.123,1019.88,1018.48, 08212013,151440.137,1019.87,1018.47, 08212013,151441.151,1019.86,1018.46, 08212013,151442.165,1019.87,1018.47, 08212013,151443.180,1019.91,1018.51, 08212013,151444.194,1019.93,1018.53, 08212013,151445.208,1019.93,1018.53, 08212013,151446.222,1019.93,1018.53, 08212013,151447.236,1019.91,1018.51, 08212013,151448.250,1019.9,1018.5, 08212013,151449.264,1019.89,1018.49, 08212013,151450.278,1019.9,1018.5, 08212013,151451.292,1019.92,1018.52, 08212013,151452.306,1019.93,1018.53, 08212013,151453.320,1019.94,1018.54, 08212013,151454.334,1019.94,1018.54, 08212013,151455.348,1019.93,1018.53, 08212013,151456.362,1019.91,1018.51, 08212013,151457.376,1019.9,1018.5, 08212013,151458.390,1019.89,1018.49, 08212013,151459.404,1019.89,1018.49, 08212013,151500.418,1019.88,1018.48, 08212013,151501.432,1019.88,1018.48, 08212013,151502.446,1019.88,1018.48, 08212013,151503.460,1019.92,1018.52, 08212013,151504.474,1019.92,1018.52, 08212013,151505.489,1019.93,1018.53, 08212013,151506.503,1019.94,1018.54, 08212013,151507.517,1019.93,1018.53, 08212013,151508.531,1019.91,1018.51, 08212013,151509.545,1019.88,1018.48, 08212013,151510.559,1019.87,1018.47, 08212013,151511.573,1019.88,1018.48, 08212013,151512.587,1019.9,1018.5, 08212013,151513.601,1019.91,1018.51, 08212013,151514.615,1019.91,1018.51, 08212013,151515.629,1019.91,1018.51, 08212013,151516.643,1019.92,1018.52, 08212013,151517.657,1019.92,1018.52, 08212013,151518.671,1019.91,1018.51, 08212013,151519.685,1019.89,1018.49, 08212013,151520.699,1019.89,1018.49, 08212013,151521.713,1019.89,1018.49, 08212013,151522.727,1019.9,1018.5, 08212013,151523.741,1019.9,1018.5, 08212013,151524.755,1019.9,1018.5, 08212013,151525.769,1019.9,1018.5, 08212013,151526.783,1019.9,1018.5, 08212013,151527.798,1019.9,1018.5, 08212013,151528.812,1019.91,1018.51, 08212013,151529.826,1019.91,1018.51, 08212013,151530.840,1019.92,1018.52, 08212013,151531.854,1019.92,1018.52, 08212013,151532.868,1019.92,1018.52, 08212013,151533.882,1019.92,1018.52, 08212013,151534.896,1019.91,1018.51, 08212013,151535.910,1019.9,1018.5, 08212013,151536.924,1019.88,1018.48, 08212013,151537.938,1019.88,1018.48, 08212013,151538.952,1019.87,1018.47, 08212013,151539.966,1019.87,1018.47, 08212013,151540.980,1019.89,1018.49, 08212013,151541.994,1019.92,1018.52, 08212013,151543.008,1019.93,1018.53, 08212013,151544.022,1019.93,1018.53, 08212013,151545.036,1019.93,1018.53, 08212013,151546.050,1019.92,1018.52, 08212013,151547.064,1019.91,1018.51, 08212013,151548.078,1019.91,1018.51, 08212013,151549.092,1019.91,1018.51, 08212013,151550.107,1019.91,1018.51, 08212013,151551.121,1019.91,1018.51, 08212013,151552.135,1019.91,1018.51, 08212013,151553.149,1019.91,1018.51, 08212013,151554.163,1019.91,1018.51, 08212013,151555.177,1019.9,1018.5, 08212013,151556.191,1019.89,1018.49, 08212013,151557.205,1019.89,1018.49, 08212013,151558.219,1019.89,1018.49, 08212013,151559.233,1019.9,1018.5, 08212013,151600.247,1019.9,1018.5, 08212013,151601.261,1019.91,1018.51, 08212013,151602.275,1019.91,1018.51, 08212013,151603.289,1019.91,1018.51, 08212013,151604.303,1019.91,1018.51, 08212013,151605.317,1019.91,1018.51, 08212013,151606.331,1019.89,1018.49, 08212013,151607.345,1019.88,1018.48, 08212013,151608.359,1019.87,1018.47, 08212013,151609.373,1019.87,1018.47, 08212013,151610.387,1019.89,1018.49, 08212013,151611.401,1019.89,1018.49, 08212013,151612.416,1019.9,1018.5, 08212013,151613.430,1019.91,1018.51, 08212013,151614.475,1019.92,1018.52, 08212013,151615.489,1019.92,1018.52, 08212013,151616.503,1019.91,1018.51, 08212013,151617.517,1019.88,1018.48, 08212013,151618.531,1019.88,1018.48, 08212013,151619.545,1019.87,1018.47, 08212013,151620.559,1019.87,1018.47, 08212013,151621.573,1019.89,1018.49, 08212013,151622.587,1019.92,1018.52, 08212013,151623.601,1019.93,1018.53, 08212013,151624.615,1019.93,1018.53, 08212013,151625.629,1019.92,1018.52, 08212013,151626.643,1019.87,1018.47, 08212013,151627.657,1019.83,1018.43, 08212013,151628.671,1019.82,1018.42, 08212013,151629.685,1019.82,1018.42, 08212013,151630.700,1019.84,1018.44, 08212013,151631.714,1019.88,1018.48, 08212013,151632.728,1019.9,1018.5, 08212013,151633.742,1019.91,1018.51, 08212013,151634.756,1019.88,1018.48, 08212013,151635.770,1019.87,1018.47, 08212013,151636.799,1019.86,1018.46, 08212013,151637.813,1019.87,1018.47, 08212013,151638.828,1019.89,1018.49, 08212013,151639.842,1019.9,1018.5, 08212013,151640.856,1019.9,1018.5, 08212013,151641.870,1019.87,1018.47, 08212013,151642.884,1019.85,1018.45, 08212013,151643.898,1019.83,1018.43, 08212013,151644.912,1019.84,1018.44, 08212013,151645.926,1019.87,1018.47, 08212013,151646.940,1019.87,1018.47, 08212013,151647.954,1019.86,1018.46, 08212013,151648.968,1019.85,1018.45, 08212013,151649.982,1019.86,1018.46, 08212013,151650.996,1019.88,1018.48, 08212013,151652.010,1019.88,1018.48, 08212013,151653.024,1019.9,1018.5, 08212013,151654.038,1019.91,1018.51, 08212013,151655.052,1019.87,1018.47, 08212013,151656.066,1019.83,1018.43, 08212013,151657.080,1019.81,1018.41, 08212013,151658.094,1019.82,1018.42, 08212013,151659.108,1019.84,1018.44, 08212013,151700.138,1019.86,1018.46, 08212013,151701.152,1019.87,1018.47, 08212013,151702.166,1019.88,1018.48, 08212013,151703.180,1019.88,1018.48, 08212013,151704.194,1019.88,1018.48, 08212013,151705.208,1019.88,1018.48, 08212013,151706.222,1019.88,1018.48, 08212013,151707.236,1019.88,1018.48, 08212013,151708.250,1019.86,1018.46, 08212013,151709.264,1019.85,1018.45, 08212013,151710.279,1019.84,1018.44, 08212013,151711.293,1019.85,1018.45, 08212013,151712.307,1019.87,1018.47, 08212013,151713.321,1019.88,1018.48, 08212013,151714.335,1019.88,1018.48, 08212013,151715.364,1019.88,1018.48, 08212013,151716.378,1019.87,1018.47, 08212013,151717.392,1019.87,1018.47, 08212013,151718.406,1019.87,1018.47, 08212013,151719.421,1019.87,1018.47, 08212013,151720.435,1019.87,1018.47, 08212013,151721.449,1019.87,1018.47, 08212013,151722.463,1019.86,1018.46, 08212013,151723.477,1019.86,1018.46, 08212013,151724.491,1019.86,1018.46, 08212013,151725.505,1019.86,1018.46, 08212013,151726.534,1019.86,1018.46, 08212013,151727.548,1019.88,1018.48, 08212013,151728.563,1019.89,1018.49, 08212013,151729.577,1019.89,1018.49, 08212013,151730.591,1019.87,1018.47, 08212013,151731.605,1019.86,1018.46, 08212013,151732.619,1019.86,1018.46, 08212013,151733.633,1019.88,1018.48, 08212013,151734.662,1019.9,1018.5, 08212013,151735.676,1019.9,1018.5, 08212013,151736.691,1019.9,1018.5, 08212013,151737.705,1019.87,1018.47, 08212013,151738.719,1019.84,1018.44, 08212013,151739.733,1019.84,1018.44, 08212013,151740.747,1019.87,1018.47, 08212013,151741.761,1019.92,1018.52, 08212013,151742.775,1019.95,1018.55, 08212013,151743.789,1019.94,1018.54, 08212013,151744.803,1019.88,1018.48, 08212013,151745.817,1019.8,1018.4, 08212013,151746.831,1019.8,1018.4, 08212013,151747.845,1019.78,1018.38, 08212013,151748.859,1019.79,1018.39, 08212013,151749.873,1019.85,1018.45, 08212013,151750.887,1019.9,1018.5, 08212013,151751.901,1019.93,1018.53, 08212013,151752.915,1019.93,1018.53, 08212013,151753.929,1019.92,1018.52, 08212013,151754.943,1019.92,1018.52, 08212013,151755.957,1019.88,1018.48, 08212013,151756.971,1019.87,1018.47, 08212013,151757.985,1019.86,1018.46, 08212013,151759.000,1019.87,1018.47, 08212013,151800.014,1019.87,1018.47, 08212013,151801.028,1019.88,1018.48, 08212013,151802.042,1019.88,1018.48, 08212013,151803.056,1019.88,1018.48, 08212013,151804.070,1019.88,1018.48, 08212013,151805.084,1019.87,1018.47, 08212013,151806.098,1019.87,1018.47, 08212013,151807.112,1019.87,1018.47, 08212013,151808.126,1019.87,1018.47, 08212013,151809.140,1019.9,1018.5, 08212013,151810.170,1019.92,1018.52, 08212013,151811.184,1019.93,1018.53, 08212013,151812.198,1019.92,1018.52, 08212013,151813.212,1019.87,1018.47, 08212013,151814.226,1019.85,1018.45, 08212013,151815.240,1019.85,1018.45, 08212013,151816.254,1019.85,1018.45, 08212013,151817.268,1019.85,1018.45, 08212013,151818.282,1019.87,1018.47, 08212013,151819.296,1019.9,1018.5, 08212013,151820.310,1019.93,1018.53, 08212013,151821.324,1019.93,1018.53, 08212013,151822.338,1019.88,1018.48, 08212013,151823.352,1019.84,1018.44, 08212013,151824.366,1019.84,1018.44, 08212013,151825.380,1019.85,1018.45, 08212013,151826.394,1019.88,1018.48, 08212013,151827.408,1019.89,1018.49, 08212013,151828.422,1019.88,1018.48, 08212013,151829.436,1019.85,1018.45, 08212013,151830.451,1019.83,1018.43, 08212013,151831.465,1019.85,1018.45, 08212013,151832.479,1019.9,1018.5, 08212013,151833.508,1019.93,1018.53, 08212013,151834.522,1019.95,1018.55, 08212013,151835.536,1019.95,1018.55, 08212013,151836.550,1019.9,1018.5, 08212013,151837.564,1019.84,1018.44, 08212013,151838.578,1019.84,1018.44, 08212013,151839.593,1019.8,1018.4, 08212013,151840.607,1019.8,1018.4, 08212013,151841.621,1019.82,1018.42, 08212013,151842.635,1019.89,1018.49, 08212013,151843.649,1019.94,1018.54, 08212013,151844.663,1019.95,1018.55, 08212013,151845.677,1019.94,1018.54, 08212013,151846.691,1019.9,1018.5, 08212013,151847.705,1019.86,1018.46, 08212013,151848.719,1019.84,1018.44, 08212013,151849.733,1019.84,1018.44, 08212013,151850.747,1019.84,1018.44, 08212013,151851.761,1019.87,1018.47, 08212013,151852.775,1019.89,1018.49, 08212013,151853.789,1019.91,1018.51, 08212013,151854.803,1019.9,1018.5, 08212013,151855.817,1019.9,1018.5, 08212013,151856.831,1019.9,1018.5, 08212013,151857.845,1019.9,1018.5, 08212013,151858.859,1019.89,1018.49, 08212013,151859.873,1019.9,1018.5, 08212013,151900.887,1019.9,1018.5, 08212013,151901.902,1019.9,1018.5, 08212013,151902.916,1019.9,1018.5, 08212013,151903.930,1019.89,1018.49, 08212013,151904.944,1019.88,1018.48, 08212013,151905.958,1019.89,1018.49, 08212013,151906.972,1019.93,1018.53, 08212013,151907.986,1019.94,1018.54, 08212013,151909.000,1019.94,1018.54, 08212013,151910.014,1019.92,1018.52, 08212013,151911.028,1019.89,1018.49, 08212013,151912.042,1019.89,1018.49, 08212013,151913.056,1019.88,1018.48, 08212013,151914.070,1019.88,1018.48, 08212013,151915.084,1019.89,1018.49, 08212013,151916.098,1019.9,1018.5, 08212013,151917.112,1019.9,1018.5, 08212013,151918.126,1019.89,1018.49, 08212013,151919.140,1019.88,1018.48, 08212013,151920.154,1019.88,1018.48, 08212013,151921.168,1019.87,1018.47, 08212013,151922.182,1019.87,1018.47, 08212013,151923.196,1019.9,1018.5, 08212013,151924.211,1019.93,1018.53, 08212013,151925.225,1019.94,1018.54, 08212013,151926.239,1019.94,1018.54, 08212013,151927.253,1019.91,1018.51, 08212013,151928.267,1019.9,1018.5, 08212013,151929.343,1019.9,1018.5, 08212013,151930.357,1019.9,1018.5, 08212013,151931.371,1019.9,1018.5, 08212013,151932.385,1019.92,1018.52, 08212013,151933.399,1019.92,1018.52, 08212013,151934.413,1019.89,1018.49, 08212013,151935.427,1019.87,1018.47, 08212013,151936.441,1019.87,1018.47, 08212013,151937.456,1019.9,1018.5, 08212013,151938.470,1019.93,1018.53, 08212013,151939.499,1019.95,1018.55, 08212013,151940.513,1019.94,1018.54, 08212013,151941.527,1019.94,1018.54, 08212013,151942.541,1019.91,1018.51, 08212013,151943.555,1019.9,1018.5, 08212013,151944.569,1019.89,1018.49, 08212013,151945.583,1019.89,1018.49, 08212013,151946.598,1019.89,1018.49, 08212013,151947.612,1019.91,1018.51, 08212013,151948.657,1019.93,1018.53, 08212013,151949.671,1019.93,1018.53, 08212013,151950.685,1019.92,1018.52, 08212013,151951.699,1019.9,1018.5, 08212013,151952.713,1019.9,1018.5, 08212013,151953.727,1019.88,1018.48, 08212013,151954.741,1019.88,1018.48, 08212013,151955.786,1019.9,1018.5, 08212013,151956.800,1019.93,1018.53, 08212013,151957.814,1019.94,1018.54, 08212013,151958.828,1019.93,1018.53, 08212013,151959.843,1019.93,1018.53, 08212013,152000.857,1019.92,1018.52, 08212013,152001.871,1019.92,1018.52, 08212013,152002.885,1019.91,1018.51, 08212013,152003.899,1019.91,1018.51, 08212013,152004.913,1019.89,1018.49, 08212013,152005.927,1019.88,1018.48, 08212013,152006.941,1019.89,1018.49, 08212013,152007.955,1019.92,1018.52, 08212013,152008.985,1019.94,1018.54, 08212013,152009.999,1019.95,1018.55, 08212013,152011.013,1019.94,1018.54, 08212013,152012.027,1019.9,1018.5, 08212013,152013.041,1019.88,1018.48, 08212013,152014.070,1019.87,1018.47, 08212013,152015.084,1019.87,1018.47, 08212013,152016.114,1019.89,1018.49, 08212013,152017.128,1019.92,1018.52, 08212013,152018.142,1019.95,1018.55, 08212013,152019.156,1019.96,1018.56, 08212013,152020.170,1019.95,1018.55, 08212013,152021.184,1019.92,1018.52, 08212013,152022.198,1019.91,1018.51, 08212013,152023.212,1019.9,1018.5, 08212013,152024.226,1019.91,1018.51, 08212013,152025.240,1019.91,1018.51, 08212013,152026.255,1019.91,1018.51, 08212013,152027.284,1019.91,1018.51, 08212013,152028.298,1019.89,1018.49, 08212013,152029.312,1019.89,1018.49, 08212013,152030.326,1019.91,1018.51, 08212013,152031.340,1019.94,1018.54, 08212013,152032.354,1019.95,1018.55, 08212013,152033.368,1019.94,1018.54, 08212013,152034.382,1019.93,1018.53, 08212013,152035.397,1019.91,1018.51, 08212013,152036.411,1019.91,1018.51, 08212013,152037.425,1019.9,1018.5, 08212013,152038.454,1019.9,1018.5, 08212013,152039.468,1019.9,1018.5, 08212013,152040.482,1019.92,1018.52, 08212013,152041.496,1019.93,1018.53, 08212013,152042.510,1019.94,1018.54, 08212013,152043.540,1019.92,1018.52, 08212013,152044.554,1019.91,1018.51, 08212013,152045.568,1019.9,1018.5, 08212013,152046.582,1019.91,1018.51, 08212013,152047.596,1019.91,1018.51, 08212013,152048.610,1019.92,1018.52, 08212013,152049.624,1019.93,1018.53, 08212013,152050.638,1019.93,1018.53, 08212013,152051.652,1019.92,1018.52, 08212013,152052.666,1019.91,1018.51, 08212013,152053.681,1019.91,1018.51, 08212013,152054.695,1019.91,1018.51, 08212013,152055.709,1019.93,1018.53, 08212013,152056.723,1019.94,1018.54, 08212013,152057.737,1019.94,1018.54, 08212013,152058.751,1019.94,1018.54, 08212013,152059.765,1019.91,1018.51, 08212013,152100.779,1019.89,1018.49, 08212013,152101.793,1019.88,1018.48, 08212013,152102.807,1019.89,1018.49, 08212013,152103.821,1019.9,1018.5, 08212013,152104.835,1019.92,1018.52, 08212013,152105.849,1019.92,1018.52, 08212013,152106.863,1019.94,1018.54, 08212013,152107.877,1019.94,1018.54, 08212013,152108.891,1019.92,1018.52, 08212013,152109.905,1019.9,1018.5, 08212013,152110.919,1019.88,1018.48, 08212013,152111.933,1019.88,1018.48, 08212013,152112.947,1019.89,1018.49, 08212013,152113.961,1019.91,1018.51, 08212013,152114.975,1019.91,1018.51, 08212013,152115.990,1019.92,1018.52, 08212013,152117.004,1019.92,1018.52, 08212013,152118.018,1019.92,1018.52, 08212013,152119.032,1019.91,1018.51, 08212013,152120.046,1019.91,1018.51, 08212013,152121.060,1019.9,1018.5, 08212013,152122.074,1019.9,1018.5, 08212013,152123.088,1019.9,1018.5, 08212013,152124.102,1019.9,1018.5, 08212013,152125.116,1019.91,1018.51, 08212013,152126.130,1019.91,1018.51, 08212013,152127.144,1019.9,1018.5, 08212013,152128.158,1019.9,1018.5, 08212013,152129.172,1019.89,1018.49, 08212013,152130.186,1019.9,1018.5, 08212013,152131.200,1019.91,1018.51, 08212013,152132.214,1019.93,1018.53, 08212013,152133.228,1019.92,1018.52, 08212013,152134.242,1019.91,1018.51, 08212013,152135.256,1019.89,1018.49, 08212013,152136.270,1019.89,1018.49, 08212013,152137.284,1019.9,1018.5, 08212013,152138.330,1019.91,1018.51, 08212013,152139.344,1019.91,1018.51, 08212013,152140.358,1019.91,1018.51, 08212013,152141.372,1019.91,1018.51, 08212013,152142.386,1019.9,1018.5, 08212013,152143.400,1019.91,1018.51, 08212013,152144.414,1019.93,1018.53, 08212013,152145.428,1019.94,1018.54, 08212013,152146.442,1019.93,1018.53, 08212013,152147.456,1019.91,1018.51, 08212013,152148.470,1019.9,1018.5, 08212013,152149.484,1019.9,1018.5, 08212013,152150.498,1019.9,1018.5, 08212013,152151.512,1019.91,1018.51, 08212013,152152.526,1019.91,1018.51, 08212013,152153.540,1019.91,1018.51, 08212013,152154.554,1019.9,1018.5, 08212013,152155.569,1019.88,1018.48, 08212013,152156.583,1019.88,1018.48, 08212013,152157.597,1019.9,1018.5, 08212013,152158.611,1019.92,1018.52, 08212013,152159.625,1019.92,1018.52, 08212013,152200.639,1019.92,1018.52, 08212013,152201.653,1019.92,1018.52, 08212013,152202.667,1019.92,1018.52, 08212013,152203.681,1019.91,1018.51, 08212013,152204.695,1019.91,1018.51, 08212013,152205.709,1019.91,1018.51, 08212013,152206.723,1019.92,1018.52, 08212013,152207.737,1019.92,1018.52, 08212013,152208.751,1019.92,1018.52, 08212013,152209.765,1019.92,1018.52, 08212013,152210.779,1019.92,1018.52, 08212013,152211.793,1019.91,1018.51, 08212013,152212.807,1019.91,1018.51, 08212013,152213.821,1019.9,1018.5, 08212013,152214.835,1019.9,1018.5, 08212013,152215.849,1019.91,1018.51, 08212013,152216.863,1019.95,1018.55, 08212013,152217.878,1019.97,1018.57, 08212013,152218.892,1019.97,1018.57, 08212013,152219.921,1019.95,1018.55, 08212013,152220.935,1019.91,1018.51, 08212013,152221.949,1019.88,1018.48, 08212013,152222.963,1019.88,1018.48, 08212013,152224.009,1019.91,1018.51, 08212013,152225.023,1019.94,1018.54, 08212013,152226.037,1019.94,1018.54, 08212013,152227.051,1019.93,1018.53, 08212013,152228.065,1019.92,1018.52, 08212013,152229.079,1019.91,1018.51, 08212013,152230.093,1019.91,1018.51, 08212013,152231.107,1019.9,1018.5, 08212013,152232.121,1019.89,1018.49, 08212013,152233.135,1019.89,1018.49, 08212013,152234.149,1019.9,1018.5, 08212013,152235.163,1019.91,1018.51, 08212013,152236.177,1019.91,1018.51, 08212013,152237.207,1019.91,1018.51, 08212013,152238.221,1019.91,1018.51, 08212013,152239.235,1019.9,1018.5, 08212013,152240.249,1019.89,1018.49, 08212013,152241.263,1019.89,1018.49, 08212013,152242.277,1019.89,1018.49, 08212013,152243.291,1019.89,1018.49, 08212013,152244.305,1019.89,1018.49, 08212013,152245.319,1019.87,1018.47, 08212013,152246.333,1019.85,1018.45, 08212013,152247.363,1019.83,1018.43, 08212013,152248.377,1019.9,1018.5, 08212013,152249.391,1019.93,1018.53, 08212013,152250.405,1019.95,1018.55, 08212013,152251.419,1019.95,1018.55, 08212013,152252.433,1019.94,1018.54, 08212013,152253.463,1019.89,1018.49, 08212013,152254.477,1019.86,1018.46, 08212013,152255.491,1019.84,1018.44, 08212013,152256.505,1019.84,1018.44, 08212013,152257.519,1019.84,1018.44, 08212013,152258.533,1019.86,1018.46, 08212013,152259.547,1019.88,1018.48, 08212013,152300.561,1019.89,1018.49, 08212013,152301.575,1019.91,1018.51, 08212013,152302.589,1019.91,1018.51, 08212013,152303.603,1019.92,1018.52, 08212013,152304.617,1019.92,1018.52, 08212013,152305.631,1019.91,1018.51, 08212013,152306.645,1019.89,1018.49, 08212013,152307.659,1019.87,1018.47, 08212013,152308.673,1019.87,1018.47, 08212013,152309.687,1019.9,1018.5, 08212013,152310.701,1019.92,1018.52, 08212013,152311.716,1019.92,1018.52, 08212013,152312.730,1019.9,1018.5, 08212013,152313.744,1019.9,1018.5, 08212013,152314.758,1019.88,1018.48, 08212013,152315.772,1019.88,1018.48, 08212013,152316.786,1019.9,1018.5, 08212013,152317.800,1019.91,1018.51, 08212013,152318.814,1019.92,1018.52, 08212013,152319.828,1019.91,1018.51, 08212013,152320.842,1019.89,1018.49, 08212013,152321.856,1019.87,1018.47, 08212013,152322.886,1019.87,1018.47, 08212013,152323.900,1019.89,1018.49, 08212013,152324.914,1019.89,1018.49, 08212013,152325.928,1019.91,1018.51, 08212013,152326.942,1019.91,1018.51, 08212013,152327.956,1019.91,1018.51, 08212013,152328.970,1019.9,1018.5, 08212013,152329.984,1019.9,1018.5, 08212013,152330.998,1019.9,1018.5, 08212013,152332.012,1019.89,1018.49, 08212013,152333.026,1019.88,1018.48, 08212013,152334.040,1019.87,1018.47, 08212013,152335.054,1019.87,1018.47, 08212013,152336.068,1019.87,1018.47, 08212013,152337.082,1019.87,1018.47, 08212013,152338.096,1019.87,1018.47, 08212013,152339.126,1019.88,1018.48, 08212013,152340.140,1019.9,1018.5, 08212013,152341.154,1019.89,1018.49, 08212013,152342.168,1019.88,1018.48, 08212013,152343.182,1019.87,1018.47, 08212013,152344.212,1019.87,1018.47, 08212013,152345.226,1019.86,1018.46, 08212013,152346.240,1019.87,1018.47, 08212013,152347.254,1019.87,1018.47, 08212013,152348.268,1019.87,1018.47, 08212013,152349.282,1019.87,1018.47, 08212013,152350.296,1019.87,1018.47, 08212013,152351.310,1019.87,1018.47, 08212013,152352.324,1019.86,1018.46, 08212013,152353.338,1019.86,1018.46, 08212013,152354.352,1019.86,1018.46, 08212013,152355.366,1019.88,1018.48, 08212013,152356.380,1019.9,1018.5, 08212013,152357.394,1019.91,1018.51, 08212013,152358.408,1019.91,1018.51, 08212013,152359.422,1019.9,1018.5, 08212013,152400.437,1019.89,1018.49, 08212013,152401.451,1019.87,1018.47, 08212013,152402.465,1019.86,1018.46, 08212013,152403.479,1019.86,1018.46, 08212013,152404.493,1019.87,1018.47, 08212013,152405.507,1019.87,1018.47, 08212013,152406.521,1019.87,1018.47, 08212013,152407.535,1019.87,1018.47, 08212013,152408.549,1019.87,1018.47, 08212013,152409.579,1019.87,1018.47, 08212013,152410.593,1019.9,1018.5, 08212013,152411.607,1019.92,1018.52, 08212013,152412.621,1019.92,1018.52, 08212013,152413.635,1019.89,1018.49, 08212013,152414.649,1019.87,1018.47, 08212013,152415.694,1019.85,1018.45, 08212013,152416.708,1019.85,1018.45, 08212013,152417.722,1019.85,1018.45, 08212013,152418.752,1019.85,1018.45, 08212013,152419.766,1019.87,1018.47, 08212013,152420.780,1019.89,1018.49, 08212013,152421.794,1019.91,1018.51, 08212013,152422.808,1019.9,1018.5, 08212013,152423.822,1019.88,1018.48, 08212013,152424.836,1019.87,1018.47, 08212013,152425.850,1019.86,1018.46, 08212013,152426.864,1019.88,1018.48, 08212013,152427.878,1019.88,1018.48, 08212013,152428.892,1019.9,1018.5, 08212013,152429.906,1019.9,1018.5, 08212013,152430.920,1019.91,1018.51, 08212013,152431.934,1019.9,1018.5, 08212013,152432.948,1019.88,1018.48, 08212013,152433.962,1019.87,1018.47, 08212013,152434.976,1019.87,1018.47, 08212013,152435.991,1019.88,1018.48, 08212013,152437.020,1019.9,1018.5, 08212013,152438.034,1019.9,1018.5, 08212013,152439.048,1019.9,1018.5, 08212013,152440.062,1019.9,1018.5, 08212013,152441.076,1019.89,1018.49, 08212013,152442.090,1019.88,1018.48, 08212013,152443.120,1019.87,1018.47, 08212013,152444.134,1019.87,1018.47, 08212013,152445.148,1019.87,1018.47, 08212013,152446.162,1019.88,1018.48, 08212013,152447.176,1019.88,1018.48, 08212013,152448.190,1019.88,1018.48, 08212013,152449.204,1019.89,1018.49, 08212013,152450.218,1019.89,1018.49, 08212013,152451.232,1019.9,1018.5, 08212013,152452.246,1019.9,1018.5, 08212013,152453.260,1019.9,1018.5, 08212013,152454.275,1019.88,1018.48, 08212013,152455.289,1019.85,1018.45, 08212013,152456.303,1019.84,1018.44, 08212013,152457.317,1019.83,1018.43, 08212013,152458.346,1019.91,1018.51, 08212013,152459.360,1019.93,1018.53, 08212013,152500.374,1019.93,1018.53, 08212013,152501.388,1019.93,1018.53, 08212013,152502.403,1019.91,1018.51, 08212013,152503.417,1019.88,1018.48, 08212013,152504.431,1019.85,1018.45, 08212013,152505.445,1019.84,1018.44, 08212013,152506.459,1019.86,1018.46, 08212013,152507.473,1019.87,1018.47, 08212013,152508.487,1019.87,1018.47, 08212013,152509.501,1019.87,1018.47, 08212013,152510.515,1019.87,1018.47, 08212013,152511.529,1019.87,1018.47, 08212013,152512.543,1019.87,1018.47, 08212013,152513.557,1019.88,1018.48, 08212013,152514.571,1019.89,1018.49, 08212013,152515.585,1019.89,1018.49, 08212013,152516.599,1019.87,1018.47, 08212013,152517.613,1019.85,1018.45, 08212013,152518.627,1019.85,1018.45, 08212013,152519.641,1019.85,1018.45, 08212013,152520.655,1019.85,1018.45, 08212013,152521.669,1019.85,1018.45, 08212013,152522.683,1019.85,1018.45, 08212013,152523.697,1019.85,1018.45, 08212013,152524.712,1019.85,1018.45, 08212013,152525.726,1019.86,1018.46, 08212013,152526.740,1019.87,1018.47, 08212013,152527.754,1019.88,1018.48, 08212013,152528.768,1019.89,1018.49, 08212013,152529.782,1019.89,1018.49, 08212013,152530.796,1019.89,1018.49, 08212013,152531.810,1019.86,1018.46, 08212013,152532.824,1019.84,1018.44, 08212013,152533.838,1019.82,1018.42, 08212013,152534.852,1019.83,1018.43, 08212013,152535.866,1019.84,1018.44, 08212013,152536.880,1019.86,1018.46, 08212013,152537.894,1019.87,1018.47, 08212013,152538.908,1019.87,1018.47, 08212013,152539.922,1019.87,1018.47, 08212013,152540.967,1019.87,1018.47, 08212013,152541.997,1019.87,1018.47, 08212013,152543.011,1019.87,1018.47, 08212013,152544.025,1019.87,1018.47, 08212013,152545.039,1019.87,1018.47, 08212013,152546.053,1019.88,1018.48, 08212013,152547.067,1019.88,1018.48, 08212013,152548.081,1019.86,1018.46, 08212013,152549.095,1019.82,1018.42, 08212013,152550.109,1019.81,1018.41, 08212013,152551.123,1019.81,1018.41, 08212013,152552.138,1019.84,1018.44, 08212013,152553.152,1019.84,1018.44, 08212013,152554.166,1019.86,1018.46, 08212013,152555.195,1019.87,1018.47, 08212013,152556.209,1019.87,1018.47, 08212013,152557.223,1019.86,1018.46, 08212013,152558.237,1019.85,1018.45, 08212013,152559.251,1019.86,1018.46, 08212013,152600.265,1019.86,1018.46, 08212013,152601.280,1019.87,1018.47, 08212013,152602.294,1019.84,1018.44, 08212013,152603.308,1019.82,1018.42, 08212013,152604.322,1019.82,1018.42, 08212013,152605.336,1019.81,1018.41, 08212013,152606.350,1019.84,1018.44, 08212013,152607.364,1019.86,1018.46, 08212013,152608.378,1019.86,1018.46, 08212013,152609.392,1019.86,1018.46, 08212013,152610.406,1019.86,1018.46, 08212013,152611.420,1019.85,1018.45, 08212013,152612.434,1019.85,1018.45, 08212013,152613.448,1019.84,1018.44, 08212013,152614.462,1019.84,1018.44, 08212013,152615.476,1019.84,1018.44, 08212013,152616.490,1019.85,1018.45, 08212013,152617.504,1019.87,1018.47, 08212013,152618.518,1019.87,1018.47, 08212013,152619.532,1019.87,1018.47, 08212013,152620.546,1019.86,1018.46, 08212013,152621.560,1019.85,1018.45, 08212013,152622.574,1019.85,1018.45, 08212013,152623.589,1019.85,1018.45, 08212013,152624.603,1019.85,1018.45, 08212013,152625.617,1019.85,1018.45, 08212013,152626.631,1019.85,1018.45, 08212013,152627.660,1019.85,1018.45, 08212013,152628.674,1019.85,1018.45, 08212013,152629.688,1019.84,1018.44, 08212013,152630.702,1019.84,1018.44, 08212013,152631.717,1019.84,1018.44, 08212013,152632.731,1019.84,1018.44, 08212013,152633.745,1019.85,1018.45, 08212013,152634.774,1019.86,1018.46, 08212013,152635.788,1019.86,1018.46, 08212013,152636.802,1019.86,1018.46, 08212013,152637.816,1019.86,1018.46, 08212013,152638.830,1019.85,1018.45, 08212013,152639.844,1019.85,1018.45, 08212013,152640.859,1019.85,1018.45, 08212013,152641.873,1019.84,1018.44, 08212013,152642.887,1019.82,1018.42, 08212013,152643.901,1019.82,1018.42, 08212013,152644.915,1019.82,1018.42, 08212013,152645.929,1019.83,1018.43, 08212013,152646.943,1019.85,1018.45, 08212013,152647.957,1019.85,1018.45, 08212013,152648.971,1019.86,1018.46, 08212013,152649.985,1019.85,1018.45, 08212013,152650.999,1019.84,1018.44, 08212013,152652.013,1019.83,1018.43, 08212013,152653.043,1019.83,1018.43, 08212013,152654.057,1019.83,1018.43, 08212013,152655.071,1019.83,1018.43, 08212013,152656.085,1019.83,1018.43, 08212013,152657.099,1019.83,1018.43, 08212013,152658.113,1019.86,1018.46, 08212013,152659.127,1019.88,1018.48, 08212013,152700.141,1019.89,1018.49, 08212013,152701.155,1019.86,1018.46, 08212013,152702.169,1019.82,1018.42, 08212013,152703.183,1019.8,1018.4, 08212013,152704.197,1019.81,1018.41, 08212013,152705.211,1019.84,1018.44, 08212013,152706.225,1019.86,1018.46, 08212013,152707.239,1019.86,1018.46, 08212013,152708.253,1019.86,1018.46, 08212013,152709.267,1019.85,1018.45, 08212013,152710.281,1019.84,1018.44, 08212013,152711.295,1019.83,1018.43, 08212013,152712.310,1019.84,1018.44, 08212013,152713.355,1019.86,1018.46, 08212013,152714.369,1019.85,1018.45, 08212013,152715.383,1019.84,1018.44, 08212013,152716.397,1019.83,1018.43, 08212013,152717.427,1019.83,1018.43, 08212013,152718.441,1019.82,1018.42, 08212013,152719.455,1019.8,1018.4, 08212013,152720.469,1019.8,1018.4, 08212013,152721.483,1019.8,1018.4, 08212013,152722.497,1019.84,1018.44, 08212013,152723.511,1019.89,1018.49, 08212013,152724.525,1019.91,1018.51, 08212013,152725.539,1019.9,1018.5, 08212013,152726.553,1019.86,1018.46, 08212013,152727.567,1019.82,1018.42, 08212013,152728.581,1019.82,1018.42, 08212013,152729.595,1019.79,1018.39, 08212013,152730.609,1019.79,1018.39, 08212013,152731.623,1019.79,1018.39, 08212013,152732.637,1019.8,1018.4, 08212013,152733.651,1019.84,1018.44, 08212013,152734.665,1019.88,1018.48, 08212013,152735.679,1019.89,1018.49, 08212013,152736.693,1019.89,1018.49, 08212013,152737.707,1019.84,1018.44, 08212013,152738.737,1019.8,1018.4, 08212013,152739.751,1019.8,1018.4, 08212013,152740.765,1019.8,1018.4, 08212013,152741.779,1019.8,1018.4, 08212013,152742.793,1019.81,1018.41, 08212013,152743.807,1019.82,1018.42, 08212013,152744.821,1019.82,1018.42, 08212013,152745.835,1019.82,1018.42, 08212013,152746.849,1019.82,1018.42, 08212013,152747.895,1019.83,1018.43, 08212013,152748.909,1019.84,1018.44, 08212013,152749.970,1019.85,1018.45, 08212013,152750.984,1019.85,1018.45, 08212013,152751.998,1019.85,1018.45, 08212013,152753.012,1019.84,1018.44, 08212013,152754.026,1019.82,1018.42, 08212013,152755.040,1019.81,1018.41, 08212013,152756.085,1019.8,1018.4, 08212013,152757.099,1019.81,1018.41, 08212013,152758.113,1019.83,1018.43, 08212013,152759.127,1019.85,1018.45, 08212013,152800.141,1019.86,1018.46, 08212013,152801.155,1019.86,1018.46, 08212013,152802.169,1019.86,1018.46, 08212013,152803.183,1019.84,1018.44, 08212013,152804.197,1019.83,1018.43, 08212013,152805.227,1019.83,1018.43, 08212013,152806.241,1019.83,1018.43, 08212013,152807.255,1019.84,1018.44, 08212013,152808.269,1019.84,1018.44, 08212013,152809.283,1019.83,1018.43, 08212013,152810.297,1019.83,1018.43, 08212013,152811.327,1019.83,1018.43, 08212013,152812.341,1019.83,1018.43, 08212013,152813.355,1019.83,1018.43, 08212013,152814.369,1019.83,1018.43, 08212013,152815.383,1019.84,1018.44, 08212013,152816.397,1019.85,1018.45, 08212013,152817.411,1019.86,1018.46, 08212013,152818.425,1019.85,1018.45, 08212013,152819.439,1019.85,1018.45, 08212013,152820.453,1019.85,1018.45, 08212013,152821.467,1019.84,1018.44, 08212013,152822.481,1019.83,1018.43, 08212013,152823.496,1019.83,1018.43, 08212013,152824.510,1019.83,1018.43, 08212013,152825.524,1019.83,1018.43, 08212013,152826.538,1019.84,1018.44, 08212013,152827.552,1019.85,1018.45, 08212013,152828.566,1019.86,1018.46, 08212013,152829.580,1019.87,1018.47, 08212013,152830.594,1019.87,1018.47, 08212013,152831.608,1019.87,1018.47, 08212013,152832.622,1019.86,1018.46, 08212013,152833.636,1019.84,1018.44, 08212013,152834.650,1019.83,1018.43, 08212013,152835.664,1019.83,1018.43, 08212013,152836.678,1019.83,1018.43, 08212013,152837.692,1019.83,1018.43, 08212013,152838.706,1019.83,1018.43, 08212013,152839.720,1019.84,1018.44, 08212013,152840.766,1019.84,1018.44, 08212013,152841.780,1019.84,1018.44, 08212013,152842.794,1019.84,1018.44, 08212013,152843.808,1019.83,1018.43, 08212013,152844.822,1019.83,1018.43, 08212013,152845.836,1019.83,1018.43, 08212013,152846.850,1019.83,1018.43, 08212013,152847.864,1019.81,1018.41, 08212013,152848.878,1019.78,1018.38, 08212013,152849.892,1019.78,1018.38, 08212013,152850.906,1019.82,1018.42, 08212013,152851.967,1019.86,1018.46, 08212013,152852.981,1019.89,1018.49, 08212013,152853.995,1019.89,1018.49, 08212013,152855.009,1019.89,1018.49, 08212013,152856.023,1019.88,1018.48, 08212013,152857.037,1019.84,1018.44, 08212013,152858.051,1019.82,1018.42, 08212013,152859.065,1019.82,1018.42, 08212013,152900.079,1019.82,1018.42, 08212013,152901.093,1019.82,1018.42, 08212013,152902.107,1019.82,1018.42, 08212013,152903.121,1019.82,1018.42, 08212013,152904.135,1019.82,1018.42, 08212013,152905.165,1019.82,1018.42, 08212013,152906.179,1019.83,1018.43, 08212013,152907.193,1019.85,1018.45, 08212013,152908.207,1019.85,1018.45, 08212013,152909.221,1019.85,1018.45, 08212013,152910.235,1019.85,1018.45, 08212013,152911.249,1019.84,1018.44, 08212013,152912.263,1019.81,1018.41, 08212013,152913.277,1019.79,1018.39, 08212013,152914.291,1019.79,1018.39, 08212013,152915.321,1019.81,1018.41, 08212013,152916.335,1019.83,1018.43, 08212013,152917.349,1019.84,1018.44, 08212013,152918.363,1019.85,1018.45, 08212013,152919.377,1019.84,1018.44, 08212013,152920.391,1019.82,1018.42, 08212013,152921.405,1019.81,1018.41, 08212013,152922.419,1019.81,1018.41, 08212013,152923.433,1019.81,1018.41, 08212013,152924.447,1019.81,1018.41, 08212013,152925.462,1019.81,1018.41, 08212013,152926.476,1019.81,1018.41, 08212013,152927.490,1019.81,1018.41, 08212013,152928.504,1019.82,1018.42, 08212013,152929.518,1019.82,1018.42, 08212013,152930.532,1019.84,1018.44, 08212013,152931.546,1019.84,1018.44, 08212013,152932.560,1019.85,1018.45, 08212013,152933.574,1019.85,1018.45, 08212013,152934.588,1019.85,1018.45, 08212013,152935.602,1019.85,1018.45, 08212013,152936.616,1019.85,1018.45, 08212013,152937.630,1019.85,1018.45, 08212013,152938.644,1019.83,1018.43, 08212013,152939.658,1019.81,1018.41, 08212013,152940.703,1019.8,1018.4, 08212013,152941.717,1019.8,1018.4, 08212013,152942.731,1019.82,1018.42, 08212013,152943.746,1019.85,1018.45, 08212013,152944.760,1019.87,1018.47, 08212013,152945.774,1019.88,1018.48, 08212013,152946.788,1019.88,1018.48, 08212013,152947.802,1019.88,1018.48, 08212013,152948.816,1019.86,1018.46, 08212013,152949.830,1019.83,1018.43, 08212013,152950.844,1019.82,1018.42, 08212013,152951.858,1019.81,1018.41, 08212013,152952.872,1019.81,1018.41, 08212013,152953.886,1019.82,1018.42, 08212013,152954.900,1019.82,1018.42, 08212013,152955.914,1019.82,1018.42, 08212013,152956.928,1019.82,1018.42, 08212013,152957.942,1019.83,1018.43, 08212013,152958.956,1019.84,1018.44, 08212013,152959.970,1019.86,1018.46, 08212013,153000.984,1019.87,1018.47, 08212013,153001.998,1019.88,1018.48, 08212013,153003.012,1019.88,1018.48, 08212013,153004.026,1019.87,1018.47, 08212013,153005.040,1019.83,1018.43, 08212013,153006.055,1019.8,1018.4, 08212013,153007.069,1019.79,1018.39, 08212013,153008.083,1019.79,1018.39, 08212013,153009.097,1019.81,1018.41, 08212013,153010.111,1019.85,1018.45, 08212013,153011.125,1019.88,1018.48, 08212013,153012.139,1019.89,1018.49, 08212013,153013.153,1019.89,1018.49, 08212013,153014.167,1019.84,1018.44, 08212013,153015.181,1019.81,1018.41, 08212013,153016.195,1019.8,1018.4, 08212013,153017.209,1019.82,1018.42, 08212013,153018.223,1019.84,1018.44, 08212013,153019.237,1019.84,1018.44, 08212013,153020.251,1019.86,1018.46, 08212013,153021.265,1019.87,1018.47, 08212013,153022.279,1019.86,1018.46, 08212013,153023.293,1019.84,1018.44, 08212013,153024.307,1019.84,1018.44, 08212013,153025.321,1019.84,1018.44, 08212013,153026.335,1019.85,1018.45, 08212013,153027.349,1019.85,1018.45, 08212013,153028.364,1019.86,1018.46, 08212013,153029.378,1019.86,1018.46, 08212013,153030.392,1019.86,1018.46, 08212013,153031.406,1019.86,1018.46, 08212013,153032.420,1019.86,1018.46, 08212013,153033.449,1019.84,1018.44, 08212013,153034.463,1019.83,1018.43, 08212013,153035.477,1019.83,1018.43, 08212013,153036.491,1019.84,1018.44, 08212013,153037.506,1019.85,1018.45, 08212013,153038.520,1019.84,1018.44, 08212013,153039.534,1019.83,1018.43, 08212013,153040.548,1019.83,1018.43, 08212013,153041.593,1019.83,1018.43, 08212013,153042.607,1019.85,1018.45, 08212013,153043.621,1019.88,1018.48, 08212013,153044.635,1019.89,1018.49, 08212013,153045.649,1019.88,1018.48, 08212013,153046.663,1019.86,1018.46, 08212013,153047.677,1019.85,1018.45, 08212013,153048.722,1019.85,1018.45, 08212013,153049.736,1019.85,1018.45, 08212013,153050.751,1019.85,1018.45, 08212013,153051.765,1019.85,1018.45, 08212013,153052.779,1019.83,1018.43, 08212013,153053.793,1019.81,1018.41, 08212013,153054.807,1019.8,1018.4, 08212013,153055.821,1019.82,1018.42, 08212013,153056.835,1019.85,1018.45, 08212013,153057.849,1019.87,1018.47, 08212013,153058.863,1019.87,1018.47, 08212013,153059.877,1019.87,1018.47, 08212013,153100.891,1019.87,1018.47, 08212013,153101.905,1019.86,1018.46, 08212013,153102.919,1019.86,1018.46, 08212013,153103.933,1019.84,1018.44, 08212013,153104.947,1019.83,1018.43, 08212013,153105.961,1019.83,1018.43, 08212013,153106.975,1019.82,1018.42, 08212013,153107.989,1019.82,1018.42, 08212013,153109.035,1019.82,1018.42, 08212013,153110.049,1019.81,1018.41, 08212013,153111.063,1019.82,1018.42, 08212013,153112.077,1019.82,1018.42, 08212013,153113.091,1019.82,1018.42, 08212013,153114.105,1019.82,1018.42, 08212013,153115.119,1019.83,1018.43, 08212013,153116.133,1019.84,1018.44, 08212013,153117.147,1019.85,1018.45, 08212013,153118.161,1019.85,1018.45, 08212013,153119.175,1019.84,1018.44, 08212013,153120.205,1019.82,1018.42, 08212013,153121.219,1019.81,1018.41, 08212013,153122.233,1019.81,1018.41, 08212013,153123.247,1019.81,1018.41, 08212013,153124.261,1019.82,1018.42, 08212013,153125.275,1019.83,1018.43, 08212013,153126.289,1019.84,1018.44, 08212013,153127.303,1019.84,1018.44, 08212013,153128.317,1019.83,1018.43, 08212013,153129.331,1019.82,1018.42, 08212013,153130.345,1019.82,1018.42, 08212013,153131.359,1019.83,1018.43, 08212013,153132.373,1019.83,1018.43, 08212013,153133.403,1019.84,1018.44, 08212013,153134.417,1019.85,1018.45, 08212013,153135.431,1019.85,1018.45, 08212013,153136.461,1019.85,1018.45, 08212013,153137.475,1019.85,1018.45, 08212013,153138.504,1019.85,1018.45, 08212013,153139.518,1019.84,1018.44, 08212013,153140.532,1019.83,1018.43, 08212013,153141.546,1019.82,1018.42, 08212013,153142.560,1019.82,1018.42, 08212013,153143.575,1019.82,1018.42, 08212013,153144.589,1019.82,1018.42, 08212013,153145.603,1019.82,1018.42, 08212013,153146.617,1019.83,1018.43, 08212013,153147.631,1019.83,1018.43, 08212013,153148.645,1019.83,1018.43, 08212013,153149.659,1019.84,1018.44, 08212013,153150.673,1019.85,1018.45, 08212013,153151.687,1019.87,1018.47, 08212013,153152.701,1019.87,1018.47, 08212013,153153.715,1019.84,1018.44, 08212013,153154.729,1019.84,1018.44, 08212013,153155.743,1019.8,1018.4, 08212013,153156.757,1019.79,1018.39, 08212013,153157.771,1019.8,1018.4, 08212013,153158.785,1019.83,1018.43, 08212013,153159.799,1019.86,1018.46, 08212013,153200.813,1019.87,1018.47, 08212013,153201.827,1019.87,1018.47, 08212013,153202.841,1019.84,1018.44, 08212013,153203.855,1019.83,1018.43, 08212013,153204.869,1019.83,1018.43, 08212013,153205.884,1019.83,1018.43, 08212013,153206.898,1019.83,1018.43, 08212013,153207.912,1019.83,1018.43, 08212013,153208.926,1019.83,1018.43, 08212013,153209.940,1019.83,1018.43, 08212013,153210.954,1019.83,1018.43, 08212013,153211.968,1019.83,1018.43, 08212013,153212.982,1019.84,1018.44, 08212013,153213.996,1019.85,1018.45, 08212013,153215.010,1019.86,1018.46, 08212013,153216.024,1019.84,1018.44, 08212013,153217.054,1019.84,1018.44, 08212013,153218.068,1019.81,1018.41, 08212013,153219.082,1019.79,1018.39, 08212013,153220.096,1019.8,1018.4, 08212013,153221.110,1019.82,1018.42, 08212013,153222.124,1019.85,1018.45, 08212013,153223.138,1019.85,1018.45, 08212013,153224.152,1019.85,1018.45, 08212013,153225.166,1019.84,1018.44, 08212013,153226.180,1019.84,1018.44, 08212013,153227.194,1019.84,1018.44, 08212013,153228.208,1019.84,1018.44, 08212013,153229.222,1019.84,1018.44, 08212013,153230.236,1019.84,1018.44, 08212013,153231.250,1019.85,1018.45, 08212013,153232.264,1019.88,1018.48, 08212013,153233.278,1019.86,1018.46, 08212013,153234.292,1019.82,1018.42, 08212013,153235.306,1019.79,1018.39, 08212013,153236.320,1019.79,1018.39, 08212013,153237.366,1019.81,1018.41, 08212013,153238.380,1019.81,1018.41, 08212013,153239.394,1019.84,1018.44, 08212013,153240.408,1019.86,1018.46, 08212013,153241.422,1019.86,1018.46, 08212013,153242.452,1019.87,1018.47, 08212013,153243.466,1019.85,1018.45, 08212013,153244.480,1019.82,1018.42, 08212013,153245.494,1019.81,1018.41, 08212013,153246.508,1019.81,1018.41, 08212013,153247.522,1019.81,1018.41, 08212013,153248.536,1019.83,1018.43, 08212013,153249.550,1019.84,1018.44, 08212013,153250.564,1019.84,1018.44, 08212013,153251.578,1019.84,1018.44, 08212013,153252.592,1019.84,1018.44, 08212013,153253.606,1019.84,1018.44, 08212013,153254.620,1019.83,1018.43, 08212013,153255.634,1019.83,1018.43, 08212013,153256.648,1019.83,1018.43, 08212013,153257.662,1019.83,1018.43, 08212013,153258.676,1019.83,1018.43, 08212013,153259.690,1019.83,1018.43, 08212013,153300.704,1019.83,1018.43, 08212013,153301.718,1019.82,1018.42, 08212013,153302.732,1019.83,1018.43, 08212013,153303.747,1019.84,1018.44, 08212013,153304.761,1019.84,1018.44, 08212013,153305.775,1019.84,1018.44, 08212013,153306.789,1019.82,1018.42, 08212013,153307.803,1019.82,1018.42, 08212013,153308.817,1019.81,1018.41, 08212013,153309.831,1019.81,1018.41, 08212013,153310.845,1019.81,1018.41, 08212013,153311.859,1019.82,1018.42, 08212013,153312.873,1019.83,1018.43, 08212013,153313.887,1019.84,1018.44, 08212013,153314.901,1019.84,1018.44, 08212013,153315.915,1019.84,1018.44, 08212013,153316.929,1019.84,1018.44, 08212013,153317.943,1019.84,1018.44, 08212013,153318.957,1019.84,1018.44, 08212013,153319.971,1019.83,1018.43, 08212013,153320.985,1019.83,1018.43, 08212013,153321.999,1019.83,1018.43, 08212013,153323.013,1019.83,1018.43, 08212013,153324.043,1019.83,1018.43, 08212013,153325.057,1019.83,1018.43, 08212013,153326.071,1019.83,1018.43, 08212013,153327.085,1019.84,1018.44, 08212013,153328.099,1019.84,1018.44, 08212013,153329.113,1019.84,1018.44, 08212013,153330.127,1019.84,1018.44, 08212013,153331.141,1019.84,1018.44, 08212013,153332.155,1019.83,1018.43, 08212013,153333.169,1019.83,1018.43, 08212013,153334.199,1019.82,1018.42, 08212013,153335.213,1019.8,1018.4, 08212013,153336.227,1019.8,1018.4, 08212013,153337.241,1019.81,1018.41, 08212013,153338.255,1019.83,1018.43, 08212013,153339.269,1019.84,1018.44, 08212013,153340.283,1019.84,1018.44, 08212013,153341.297,1019.83,1018.43, 08212013,153342.343,1019.81,1018.41, 08212013,153343.372,1019.8,1018.4, 08212013,153344.386,1019.79,1018.39, 08212013,153345.400,1019.79,1018.39, 08212013,153346.414,1019.81,1018.41, 08212013,153347.428,1019.83,1018.43, 08212013,153348.443,1019.84,1018.44, 08212013,153349.457,1019.83,1018.43, 08212013,153350.471,1019.82,1018.42, 08212013,153351.485,1019.82,1018.42, 08212013,153352.499,1019.81,1018.41, 08212013,153353.513,1019.81,1018.41, 08212013,153354.527,1019.81,1018.41, 08212013,153355.541,1019.81,1018.41, 08212013,153356.555,1019.81,1018.41, 08212013,153357.569,1019.84,1018.44, 08212013,153358.583,1019.85,1018.45, 08212013,153359.597,1019.85,1018.45, 08212013,153400.611,1019.83,1018.43, 08212013,153401.625,1019.8,1018.4, 08212013,153402.639,1019.8,1018.4, 08212013,153403.653,1019.78,1018.38, 08212013,153404.667,1019.77,1018.37, 08212013,153405.681,1019.78,1018.38, 08212013,153406.695,1019.8,1018.4, 08212013,153407.709,1019.83,1018.43, 08212013,153408.723,1019.84,1018.44, 08212013,153409.737,1019.85,1018.45, 08212013,153410.752,1019.85,1018.45, 08212013,153411.766,1019.84,1018.44, 08212013,153412.780,1019.84,1018.44, 08212013,153413.794,1019.82,1018.42, 08212013,153414.808,1019.79,1018.39, 08212013,153415.822,1019.78,1018.38, 08212013,153416.836,1019.78,1018.38, 08212013,153417.865,1019.82,1018.42, 08212013,153418.879,1019.84,1018.44, 08212013,153419.894,1019.84,1018.44, 08212013,153420.908,1019.84,1018.44, 08212013,153421.922,1019.84,1018.44, 08212013,153422.936,1019.83,1018.43, 08212013,153423.950,1019.81,1018.41, 08212013,153425.151,1019.8,1018.4, 08212013,153426.165,1019.8,1018.4, 08212013,153427.179,1019.81,1018.41, 08212013,153428.193,1019.81,1018.41, 08212013,153429.207,1019.81,1018.41, 08212013,153430.252,1019.81,1018.41, 08212013,153431.266,1019.81,1018.41, 08212013,153432.280,1019.81,1018.41, 08212013,153433.295,1019.81,1018.41, 08212013,153434.309,1019.82,1018.42, 08212013,153435.323,1019.83,1018.43, 08212013,153436.337,1019.82,1018.42, 08212013,153437.351,1019.8,1018.4, 08212013,153438.365,1019.78,1018.38, 08212013,153439.379,1019.78,1018.38, 08212013,153440.393,1019.8,1018.4, 08212013,153441.407,1019.85,1018.45, 08212013,153442.421,1019.85,1018.45, 08212013,153443.435,1019.87,1018.47, 08212013,153444.449,1019.87,1018.47, 08212013,153445.463,1019.84,1018.44, 08212013,153446.477,1019.81,1018.41, 08212013,153447.491,1019.78,1018.38, 08212013,153448.505,1019.77,1018.37, 08212013,153449.550,1019.79,1018.39, 08212013,153450.564,1019.82,1018.42, 08212013,153451.610,1019.84,1018.44, 08212013,153452.624,1019.84,1018.44, 08212013,153453.638,1019.84,1018.44, 08212013,153454.652,1019.83,1018.43, 08212013,153455.666,1019.83,1018.43, 08212013,153456.680,1019.83,1018.43, 08212013,153457.694,1019.84,1018.44, 08212013,153458.708,1019.84,1018.44, 08212013,153459.722,1019.83,1018.43, 08212013,153500.736,1019.8,1018.4, 08212013,153501.750,1019.79,1018.39, 08212013,153502.764,1019.8,1018.4, 08212013,153503.778,1019.82,1018.42, 08212013,153504.792,1019.82,1018.42, 08212013,153505.806,1019.83,1018.43, 08212013,153506.820,1019.83,1018.43, 08212013,153507.834,1019.82,1018.42, 08212013,153508.849,1019.81,1018.41, 08212013,153509.878,1019.81,1018.41, 08212013,153510.892,1019.82,1018.42, 08212013,153511.906,1019.85,1018.45, 08212013,153512.983,1019.86,1018.46, 08212013,153513.997,1019.86,1018.46, 08212013,153515.011,1019.84,1018.44, 08212013,153516.025,1019.84,1018.44, 08212013,153517.039,1019.82,1018.42, 08212013,153518.069,1019.79,1018.39, 08212013,153519.098,1019.79,1018.39, 08212013,153520.112,1019.8,1018.4, 08212013,153521.126,1019.82,1018.42, 08212013,153522.140,1019.83,1018.43, 08212013,153523.154,1019.83,1018.43, 08212013,153524.168,1019.82,1018.42, 08212013,153525.182,1019.81,1018.41, 08212013,153526.196,1019.81,1018.41, 08212013,153527.211,1019.81,1018.41, 08212013,153528.225,1019.81,1018.41, 08212013,153529.239,1019.83,1018.43, 08212013,153530.253,1019.84,1018.44, 08212013,153531.267,1019.84,1018.44, 08212013,153532.281,1019.84,1018.44, 08212013,153533.310,1019.82,1018.42, 08212013,153534.324,1019.8,1018.4, 08212013,153535.339,1019.8,1018.4, 08212013,153536.353,1019.8,1018.4, 08212013,153537.382,1019.8,1018.4, 08212013,153538.396,1019.82,1018.42, 08212013,153539.410,1019.83,1018.43, 08212013,153540.424,1019.83,1018.43, 08212013,153541.438,1019.83,1018.43, 08212013,153542.452,1019.81,1018.41, 08212013,153543.466,1019.8,1018.4, 08212013,153544.481,1019.8,1018.4, 08212013,153545.495,1019.84,1018.44, 08212013,153546.509,1019.86,1018.46, 08212013,153547.523,1019.86,1018.46, 08212013,153548.537,1019.85,1018.45, 08212013,153549.551,1019.82,1018.42, 08212013,153550.565,1019.77,1018.37, 08212013,153551.579,1019.75,1018.35, 08212013,153552.593,1019.75,1018.35, 08212013,153553.607,1019.78,1018.38, 08212013,153554.621,1019.82,1018.42, 08212013,153555.635,1019.84,1018.44, 08212013,153556.649,1019.84,1018.44, 08212013,153557.663,1019.85,1018.45, 08212013,153558.693,1019.84,1018.44, 08212013,153559.707,1019.83,1018.43, 08212013,153600.721,1019.8,1018.4, 08212013,153601.735,1019.79,1018.39, 08212013,153602.749,1019.79,1018.39, 08212013,153603.779,1019.79,1018.39, 08212013,153604.793,1019.8,1018.4, 08212013,153605.807,1019.8,1018.4, 08212013,153606.821,1019.79,1018.39, 08212013,153607.835,1019.79,1018.39, 08212013,153608.849,1019.81,1018.41, 08212013,153609.863,1019.83,1018.43, 08212013,153610.877,1019.83,1018.43, 08212013,153611.891,1019.8,1018.4, 08212013,153612.905,1019.77,1018.37, 08212013,153613.919,1019.77,1018.37, 08212013,153614.933,1019.79,1018.39, 08212013,153615.947,1019.82,1018.42, 08212013,153616.961,1019.83,1018.43, 08212013,153617.975,1019.81,1018.41, 08212013,153618.989,1019.81,1018.41, 08212013,153620.003,1019.77,1018.37, 08212013,153621.017,1019.76,1018.36, 08212013,153622.031,1019.76,1018.36, 08212013,153623.061,1019.79,1018.39, 08212013,153624.075,1019.83,1018.43, 08212013,153625.089,1019.83,1018.43, 08212013,153626.103,1019.83,1018.43, 08212013,153627.117,1019.82,1018.42, 08212013,153628.147,1019.82,1018.42, 08212013,153629.161,1019.81,1018.41, 08212013,153630.191,1019.81,1018.41, 08212013,153631.205,1019.79,1018.39, 08212013,153632.219,1019.78,1018.38, 08212013,153633.233,1019.78,1018.38, 08212013,153634.247,1019.79,1018.39, 08212013,153635.261,1019.82,1018.42, 08212013,153636.275,1019.83,1018.43, 08212013,153637.289,1019.81,1018.41, 08212013,153638.303,1019.78,1018.38, 08212013,153639.317,1019.76,1018.36, 08212013,153640.331,1019.76,1018.36, 08212013,153641.345,1019.78,1018.38, 08212013,153642.359,1019.81,1018.41, 08212013,153643.373,1019.83,1018.43, 08212013,153644.387,1019.83,1018.43, 08212013,153645.401,1019.82,1018.42, 08212013,153646.415,1019.82,1018.42, 08212013,153647.429,1019.8,1018.4, 08212013,153648.443,1019.78,1018.38, 08212013,153649.457,1019.77,1018.37, 08212013,153650.471,1019.76,1018.36, 08212013,153651.517,1019.76,1018.36, 08212013,153652.531,1019.78,1018.38, 08212013,153653.560,1019.81,1018.41, 08212013,153654.574,1019.84,1018.44, 08212013,153655.589,1019.84,1018.44, 08212013,153656.603,1019.83,1018.43, 08212013,153657.617,1019.79,1018.39, 08212013,153658.631,1019.77,1018.37, 08212013,153659.645,1019.77,1018.37, 08212013,153700.659,1019.79,1018.39, 08212013,153701.673,1019.8,1018.4, 08212013,153702.687,1019.8,1018.4, 08212013,153703.701,1019.8,1018.4, 08212013,153704.715,1019.81,1018.41, 08212013,153705.729,1019.79,1018.39, 08212013,153706.743,1019.76,1018.36, 08212013,153707.757,1019.75,1018.35, 08212013,153708.771,1019.77,1018.37, 08212013,153709.785,1019.81,1018.41, 08212013,153710.799,1019.84,1018.44, 08212013,153711.813,1019.85,1018.45, 08212013,153712.827,1019.85,1018.45, 08212013,153713.841,1019.85,1018.45, 08212013,153714.855,1019.83,1018.43, 08212013,153715.885,1019.81,1018.41, 08212013,153716.899,1019.78,1018.38, 08212013,153717.913,1019.76,1018.36, 08212013,153718.927,1019.76,1018.36, 08212013,153719.941,1019.78,1018.38, 08212013,153720.955,1019.82,1018.42, 08212013,153721.969,1019.82,1018.42, 08212013,153722.983,1019.84,1018.44, 08212013,153723.997,1019.84,1018.44, 08212013,153725.011,1019.81,1018.41, 08212013,153726.025,1019.78,1018.38, 08212013,153727.040,1019.76,1018.36, 08212013,153728.054,1019.78,1018.38, 08212013,153729.083,1019.81,1018.41, 08212013,153730.097,1019.83,1018.43, 08212013,153731.111,1019.83,1018.43, 08212013,153732.125,1019.8,1018.4, 08212013,153733.139,1019.8,1018.4, 08212013,153734.153,1019.79,1018.39, 08212013,153735.167,1019.78,1018.38, 08212013,153736.182,1019.79,1018.39, 08212013,153737.196,1019.81,1018.41, 08212013,153738.210,1019.83,1018.43, 08212013,153739.224,1019.81,1018.41, 08212013,153740.238,1019.79,1018.39, 08212013,153741.252,1019.78,1018.38, 08212013,153742.266,1019.79,1018.39, 08212013,153743.280,1019.79,1018.39, 08212013,153744.294,1019.8,1018.4, 08212013,153745.308,1019.8,1018.4, 08212013,153746.494,1019.78,1018.38, 08212013,153747.539,1019.77,1018.37, 08212013,153748.553,1019.78,1018.38, 08212013,153749.567,1019.82,1018.42, 08212013,153750.581,1019.85,1018.45, 08212013,153751.595,1019.86,1018.46, 08212013,153752.609,1019.86,1018.46, 08212013,153753.623,1019.85,1018.45, 08212013,153754.637,1019.85,1018.45, 08212013,153755.651,1019.82,1018.42, 08212013,153756.665,1019.79,1018.39, 08212013,153757.679,1019.76,1018.36, 08212013,153758.693,1019.75,1018.35, 08212013,153759.707,1019.75,1018.35, 08212013,153800.721,1019.76,1018.36, 08212013,153801.735,1019.79,1018.39, 08212013,153802.750,1019.82,1018.42, 08212013,153803.764,1019.83,1018.43, 08212013,153804.793,1019.84,1018.44, 08212013,153805.807,1019.84,1018.44, 08212013,153806.821,1019.83,1018.43, 08212013,153807.851,1019.83,1018.43, 08212013,153808.865,1019.82,1018.42, 08212013,153809.879,1019.82,1018.42, 08212013,153810.893,1019.81,1018.41, 08212013,153811.907,1019.78,1018.38, 08212013,153812.921,1019.77,1018.37, 08212013,153813.935,1019.77,1018.37, 08212013,153814.949,1019.77,1018.37, 08212013,153815.963,1019.77,1018.37, 08212013,153816.977,1019.77,1018.37, 08212013,153817.991,1019.78,1018.38, 08212013,153819.005,1019.8,1018.4, 08212013,153820.019,1019.8,1018.4, 08212013,153821.034,1019.8,1018.4, 08212013,153822.048,1019.78,1018.38, 08212013,153823.062,1019.77,1018.37, 08212013,153824.076,1019.77,1018.37, 08212013,153825.090,1019.79,1018.39, 08212013,153826.104,1019.81,1018.41, 08212013,153827.118,1019.83,1018.43, 08212013,153828.132,1019.83,1018.43, 08212013,153829.146,1019.83,1018.43, 08212013,153830.160,1019.82,1018.42, 08212013,153831.174,1019.77,1018.37, 08212013,153832.188,1019.73,1018.33, 08212013,153833.202,1019.75,1018.35, 08212013,153834.232,1019.8,1018.4, 08212013,153835.246,1019.83,1018.43, 08212013,153836.260,1019.84,1018.44, 08212013,153837.274,1019.82,1018.42, 08212013,153838.288,1019.82,1018.42, 08212013,153839.302,1019.79,1018.39, 08212013,153840.316,1019.78,1018.38, 08212013,153841.330,1019.79,1018.39, 08212013,153842.344,1019.8,1018.4, 08212013,153843.358,1019.81,1018.41, 08212013,153844.372,1019.79,1018.39, 08212013,153845.386,1019.76,1018.36, 08212013,153846.400,1019.75,1018.35, 08212013,153847.414,1019.75,1018.35, 08212013,153848.428,1019.78,1018.38, 08212013,153849.442,1019.81,1018.41, 08212013,153850.456,1019.82,1018.42, 08212013,153851.471,1019.83,1018.43, 08212013,153852.485,1019.82,1018.42, 08212013,153853.499,1019.79,1018.39, 08212013,153854.513,1019.78,1018.38, 08212013,153855.527,1019.77,1018.37, 08212013,153856.541,1019.78,1018.38, 08212013,153857.555,1019.78,1018.38, 08212013,153858.569,1019.79,1018.39, 08212013,153859.583,1019.8,1018.4, 08212013,153900.597,1019.8,1018.4, 08212013,153901.611,1019.79,1018.39, 08212013,153902.625,1019.78,1018.38, 08212013,153903.639,1019.77,1018.37, 08212013,153904.653,1019.78,1018.38, 08212013,153905.667,1019.8,1018.4, 08212013,153906.681,1019.84,1018.44, 08212013,153907.695,1019.85,1018.45, 08212013,153908.709,1019.85,1018.45, 08212013,153909.723,1019.85,1018.45, 08212013,153910.737,1019.8,1018.4, 08212013,153911.751,1019.76,1018.36, 08212013,153912.765,1019.74,1018.34, 08212013,153913.780,1019.74,1018.34, 08212013,153914.794,1019.77,1018.37, 08212013,153915.808,1019.81,1018.41, 08212013,153916.822,1019.84,1018.44, 08212013,153917.836,1019.85,1018.45, 08212013,153918.850,1019.84,1018.44, 08212013,153919.864,1019.84,1018.44, 08212013,153920.878,1019.82,1018.42, 08212013,153921.892,1019.79,1018.39, 08212013,153922.906,1019.78,1018.38, 08212013,153923.920,1019.78,1018.38, 08212013,153924.934,1019.78,1018.38, 08212013,153925.948,1019.79,1018.39, 08212013,153926.962,1019.79,1018.39, 08212013,153927.976,1019.79,1018.39, 08212013,153928.990,1019.79,1018.39, 08212013,153930.004,1019.79,1018.39, 08212013,153931.018,1019.79,1018.39, 08212013,153932.032,1019.81,1018.41, 08212013,153933.046,1019.82,1018.42, 08212013,153934.060,1019.83,1018.43, 08212013,153935.074,1019.83,1018.43, 08212013,153936.104,1019.82,1018.42, 08212013,153937.118,1019.8,1018.4, 08212013,153938.132,1019.78,1018.38, 08212013,153939.146,1019.77,1018.37, 08212013,153940.160,1019.78,1018.38, 08212013,153941.174,1019.81,1018.41, 08212013,153942.188,1019.83,1018.43, 08212013,153943.202,1019.83,1018.43, 08212013,153944.216,1019.82,1018.42, 08212013,153945.231,1019.81,1018.41, 08212013,153946.245,1019.8,1018.4, 08212013,153947.259,1019.8,1018.4, 08212013,153948.273,1019.81,1018.41, 08212013,153949.287,1019.81,1018.41, 08212013,153950.301,1019.81,1018.41, 08212013,153951.315,1019.81,1018.41, 08212013,153952.329,1019.81,1018.41, 08212013,153953.343,1019.8,1018.4, 08212013,153954.357,1019.79,1018.39, 08212013,153955.371,1019.8,1018.4, 08212013,153956.385,1019.82,1018.42, 08212013,153957.399,1019.83,1018.43, 08212013,153958.413,1019.84,1018.44, 08212013,153959.427,1019.82,1018.42, 08212013,154000.441,1019.78,1018.38, 08212013,154001.471,1019.75,1018.35, 08212013,154002.485,1019.75,1018.35, 08212013,154003.499,1019.75,1018.35, 08212013,154004.513,1019.79,1018.39, 08212013,154005.527,1019.83,1018.43, 08212013,154006.541,1019.85,1018.45, 08212013,154007.555,1019.85,1018.45, 08212013,154008.569,1019.83,1018.43, 08212013,154009.583,1019.8,1018.4, 08212013,154010.597,1019.79,1018.39, 08212013,154011.627,1019.78,1018.38, 08212013,154012.641,1019.79,1018.39, 08212013,154013.655,1019.82,1018.42, 08212013,154014.669,1019.82,1018.42, 08212013,154015.683,1019.84,1018.44, 08212013,154016.697,1019.84,1018.44, 08212013,154017.711,1019.82,1018.42, 08212013,154018.725,1019.81,1018.41, 08212013,154019.739,1019.81,1018.41, 08212013,154020.753,1019.8,1018.4, 08212013,154021.767,1019.79,1018.39, 08212013,154022.781,1019.79,1018.39, 08212013,154023.795,1019.8,1018.4, 08212013,154024.809,1019.83,1018.43, 08212013,154025.824,1019.84,1018.44, 08212013,154026.838,1019.84,1018.44, 08212013,154027.852,1019.83,1018.43, 08212013,154028.866,1019.82,1018.42, 08212013,154029.880,1019.82,1018.42, 08212013,154030.894,1019.81,1018.41, 08212013,154031.908,1019.81,1018.41, 08212013,154032.922,1019.81,1018.41, 08212013,154033.936,1019.81,1018.41, 08212013,154034.950,1019.8,1018.4, 08212013,154035.964,1019.8,1018.4, 08212013,154036.978,1019.8,1018.4, 08212013,154037.992,1019.8,1018.4, 08212013,154039.006,1019.81,1018.41, 08212013,154040.020,1019.82,1018.42, 08212013,154041.034,1019.84,1018.44, 08212013,154042.048,1019.84,1018.44, 08212013,154043.062,1019.82,1018.42, 08212013,154044.076,1019.81,1018.41, 08212013,154045.106,1019.81,1018.41, 08212013,154046.120,1019.8,1018.4, 08212013,154047.134,1019.79,1018.39, 08212013,154048.148,1019.79,1018.39, 08212013,154049.162,1019.8,1018.4, 08212013,154050.176,1019.83,1018.43, 08212013,154051.190,1019.84,1018.44, 08212013,154052.204,1019.84,1018.44, 08212013,154053.218,1019.84,1018.44, 08212013,154054.232,1019.82,1018.42, 08212013,154055.246,1019.82,1018.42, 08212013,154056.261,1019.78,1018.38, 08212013,154057.275,1019.77,1018.37, 08212013,154058.289,1019.78,1018.38, 08212013,154059.303,1019.81,1018.41, 08212013,154100.317,1019.85,1018.45, 08212013,154101.331,1019.87,1018.47, 08212013,154102.345,1019.87,1018.47, 08212013,154103.359,1019.85,1018.45, 08212013,154104.373,1019.81,1018.41, 08212013,154105.387,1019.78,1018.38, 08212013,154106.401,1019.78,1018.38, 08212013,154107.446,1019.77,1018.37, 08212013,154108.460,1019.78,1018.38, 08212013,154109.474,1019.79,1018.39, 08212013,154110.488,1019.82,1018.42, 08212013,154111.502,1019.84,1018.44, 08212013,154112.516,1019.84,1018.44, 08212013,154113.577,1019.84,1018.44, 08212013,154114.591,1019.83,1018.43, 08212013,154115.605,1019.82,1018.42, 08212013,154116.619,1019.81,1018.41, 08212013,154117.633,1019.81,1018.41, 08212013,154118.648,1019.81,1018.41, 08212013,154119.693,1019.82,1018.42, 08212013,154120.707,1019.84,1018.44, 08212013,154121.721,1019.84,1018.44, 08212013,154122.735,1019.81,1018.41, 08212013,154123.749,1019.8,1018.4, 08212013,154124.763,1019.8,1018.4, 08212013,154125.777,1019.8,1018.4, 08212013,154126.791,1019.81,1018.41, 08212013,154127.805,1019.81,1018.41, 08212013,154128.819,1019.81,1018.41, 08212013,154129.833,1019.81,1018.41, 08212013,154130.847,1019.81,1018.41, 08212013,154131.861,1019.81,1018.41, 08212013,154132.875,1019.81,1018.41, 08212013,154133.889,1019.82,1018.42, 08212013,154134.903,1019.83,1018.43, 08212013,154135.917,1019.84,1018.44, 08212013,154136.932,1019.84,1018.44, 08212013,154137.946,1019.85,1018.45, 08212013,154138.960,1019.84,1018.44, 08212013,154139.989,1019.84,1018.44, 08212013,154141.003,1019.82,1018.42, 08212013,154142.017,1019.8,1018.4, 08212013,154143.047,1019.79,1018.39, 08212013,154144.061,1019.79,1018.39, 08212013,154145.075,1019.8,1018.4, 08212013,154146.089,1019.8,1018.4, 08212013,154147.103,1019.81,1018.41, 08212013,154148.117,1019.81,1018.41, 08212013,154149.131,1019.83,1018.43, 08212013,154150.145,1019.83,1018.43, 08212013,154151.159,1019.83,1018.43, 08212013,154152.173,1019.84,1018.44, 08212013,154153.187,1019.84,1018.44, 08212013,154154.202,1019.83,1018.43, 08212013,154155.216,1019.83,1018.43, 08212013,154156.230,1019.82,1018.42, 08212013,154157.244,1019.82,1018.42, 08212013,154158.258,1019.82,1018.42, 08212013,154159.272,1019.82,1018.42, 08212013,154200.286,1019.82,1018.42, 08212013,154201.300,1019.82,1018.42, 08212013,154202.314,1019.82,1018.42, 08212013,154203.328,1019.82,1018.42, 08212013,154204.342,1019.83,1018.43, 08212013,154205.356,1019.85,1018.45, 08212013,154206.370,1019.85,1018.45, 08212013,154207.384,1019.83,1018.43, 08212013,154208.398,1019.81,1018.41, 08212013,154209.412,1019.81,1018.41, 08212013,154210.426,1019.82,1018.42, 08212013,154211.440,1019.83,1018.43, 08212013,154212.454,1019.85,1018.45, 08212013,154213.468,1019.84,1018.44, 08212013,154214.482,1019.82,1018.42, 08212013,154215.496,1019.81,1018.41, 08212013,154216.511,1019.8,1018.4, 08212013,154217.525,1019.8,1018.4, 08212013,154218.539,1019.8,1018.4, 08212013,154219.553,1019.81,1018.41, 08212013,154220.567,1019.81,1018.41, 08212013,154221.581,1019.82,1018.42, 08212013,154222.595,1019.82,1018.42, 08212013,154223.609,1019.82,1018.42, 08212013,154224.623,1019.82,1018.42, 08212013,154225.637,1019.82,1018.42, 08212013,154226.651,1019.83,1018.43, 08212013,154227.681,1019.84,1018.44, 08212013,154228.695,1019.84,1018.44, 08212013,154229.709,1019.84,1018.44, 08212013,154230.723,1019.84,1018.44, 08212013,154231.737,1019.84,1018.44, 08212013,154232.751,1019.81,1018.41, 08212013,154233.780,1019.8,1018.4, 08212013,154234.795,1019.8,1018.4, 08212013,154235.809,1019.8,1018.4, 08212013,154236.823,1019.8,1018.4, 08212013,154237.883,1019.83,1018.43, 08212013,154238.898,1019.85,1018.45, 08212013,154239.912,1019.86,1018.46, 08212013,154240.926,1019.86,1018.46, 08212013,154241.940,1019.84,1018.44, 08212013,154242.954,1019.84,1018.44, 08212013,154243.968,1019.82,1018.42, 08212013,154244.982,1019.81,1018.41, 08212013,154245.996,1019.8,1018.4, 08212013,154247.010,1019.8,1018.4, 08212013,154248.024,1019.8,1018.4, 08212013,154249.038,1019.81,1018.41, 08212013,154250.052,1019.82,1018.42, 08212013,154251.066,1019.82,1018.42, 08212013,154252.080,1019.83,1018.43, 08212013,154253.094,1019.83,1018.43, 08212013,154254.108,1019.83,1018.43, 08212013,154255.122,1019.82,1018.42, 08212013,154256.136,1019.8,1018.4, 08212013,154257.150,1019.79,1018.39, 08212013,154258.164,1019.81,1018.41, 08212013,154259.210,1019.85,1018.45, 08212013,154300.224,1019.86,1018.46, 08212013,154301.238,1019.86,1018.46, 08212013,154302.252,1019.85,1018.45, 08212013,154303.266,1019.82,1018.42, 08212013,154304.280,1019.82,1018.42, 08212013,154305.294,1019.8,1018.4, 08212013,154306.308,1019.79,1018.39, 08212013,154307.338,1019.78,1018.38, 08212013,154308.352,1019.8,1018.4, 08212013,154309.366,1019.82,1018.42, 08212013,154310.380,1019.83,1018.43, 08212013,154311.394,1019.83,1018.43, 08212013,154312.408,1019.83,1018.43, 08212013,154313.422,1019.83,1018.43, 08212013,154314.436,1019.82,1018.42, 08212013,154315.450,1019.82,1018.42, 08212013,154316.464,1019.82,1018.42, 08212013,154317.478,1019.81,1018.41, 08212013,154318.492,1019.82,1018.42, 08212013,154319.506,1019.82,1018.42, 08212013,154320.520,1019.82,1018.42, 08212013,154321.534,1019.81,1018.41, 08212013,154322.548,1019.8,1018.4, 08212013,154323.562,1019.8,1018.4, 08212013,154324.576,1019.81,1018.41, 08212013,154325.590,1019.83,1018.43, 08212013,154326.604,1019.85,1018.45, 08212013,154327.618,1019.85,1018.45, 08212013,154328.633,1019.83,1018.43, 08212013,154329.647,1019.81,1018.41, 08212013,154330.661,1019.79,1018.39, 08212013,154331.675,1019.78,1018.38, 08212013,154332.689,1019.79,1018.39, 08212013,154333.703,1019.81,1018.41, 08212013,154334.717,1019.81,1018.41, 08212013,154335.731,1019.84,1018.44, 08212013,154336.745,1019.86,1018.46, 08212013,154337.790,1019.86,1018.46, 08212013,154338.804,1019.85,1018.45, 08212013,154339.818,1019.82,1018.42, 08212013,154340.832,1019.82,1018.42, 08212013,154341.846,1019.81,1018.41, 08212013,154342.860,1019.81,1018.41, 08212013,154343.874,1019.81,1018.41, 08212013,154344.888,1019.81,1018.41, 08212013,154345.903,1019.81,1018.41, 08212013,154346.917,1019.8,1018.4, 08212013,154347.931,1019.8,1018.4, 08212013,154348.945,1019.82,1018.42, 08212013,154349.959,1019.84,1018.44, 08212013,154350.973,1019.85,1018.45, 08212013,154351.987,1019.85,1018.45, 08212013,154353.001,1019.82,1018.42, 08212013,154354.015,1019.8,1018.4, 08212013,154355.029,1019.8,1018.4, 08212013,154356.043,1019.82,1018.42, 08212013,154357.057,1019.82,1018.42, 08212013,154358.071,1019.85,1018.45, 08212013,154359.085,1019.85,1018.45, 08212013,154400.115,1019.84,1018.44, 08212013,154401.129,1019.82,1018.42, 08212013,154402.143,1019.79,1018.39, 08212013,154403.157,1019.78,1018.38, 08212013,154404.171,1019.79,1018.39, 08212013,154405.185,1019.8,1018.4, 08212013,154406.199,1019.84,1018.44, 08212013,154407.213,1019.84,1018.44, 08212013,154408.227,1019.86,1018.46, 08212013,154409.241,1019.87,1018.47, 08212013,154410.255,1019.85,1018.45, 08212013,154411.269,1019.83,1018.43, 08212013,154412.283,1019.82,1018.42, 08212013,154413.297,1019.82,1018.42, 08212013,154414.343,1019.81,1018.41, 08212013,154415.357,1019.81,1018.41, 08212013,154416.371,1019.81,1018.41, 08212013,154417.385,1019.82,1018.42, 08212013,154418.399,1019.82,1018.42, 08212013,154419.413,1019.81,1018.41, 08212013,154420.427,1019.81,1018.41, 08212013,154421.441,1019.82,1018.42, 08212013,154422.455,1019.83,1018.43, 08212013,154423.469,1019.84,1018.44, 08212013,154424.483,1019.85,1018.45, 08212013,154425.497,1019.85,1018.45, 08212013,154426.542,1019.85,1018.45, 08212013,154427.556,1019.84,1018.44, 08212013,154428.570,1019.82,1018.42, 08212013,154429.584,1019.82,1018.42, 08212013,154430.599,1019.8,1018.4, 08212013,154431.613,1019.8,1018.4, 08212013,154432.627,1019.81,1018.41, 08212013,154433.641,1019.82,1018.42, 08212013,154434.655,1019.84,1018.44, 08212013,154435.669,1019.84,1018.44, 08212013,154436.683,1019.84,1018.44, 08212013,154437.697,1019.82,1018.42, 08212013,154438.711,1019.81,1018.41, 08212013,154439.725,1019.81,1018.41, 08212013,154440.739,1019.81,1018.41, 08212013,154441.753,1019.82,1018.42, 08212013,154442.767,1019.85,1018.45, 08212013,154443.781,1019.86,1018.46, 08212013,154444.795,1019.87,1018.47, 08212013,154445.809,1019.86,1018.46, 08212013,154446.823,1019.82,1018.42, 08212013,154447.853,1019.82,1018.42, 08212013,154448.867,1019.79,1018.39, 08212013,154449.881,1019.79,1018.39, 08212013,154450.895,1019.81,1018.41, 08212013,154451.909,1019.84,1018.44, 08212013,154452.923,1019.85,1018.45, 08212013,154453.937,1019.84,1018.44, 08212013,154454.967,1019.84,1018.44, 08212013,154455.981,1019.83,1018.43, 08212013,154456.995,1019.82,1018.42, 08212013,154458.009,1019.82,1018.42, 08212013,154459.023,1019.82,1018.42, 08212013,154500.037,1019.82,1018.42, 08212013,154501.051,1019.82,1018.42, 08212013,154502.065,1019.81,1018.41, 08212013,154503.079,1019.81,1018.41, 08212013,154504.093,1019.81,1018.41, 08212013,154505.107,1019.83,1018.43, 08212013,154506.137,1019.85,1018.45, 08212013,154507.182,1019.84,1018.44, 08212013,154508.196,1019.83,1018.43, 08212013,154509.210,1019.83,1018.43, 08212013,154510.224,1019.82,1018.42, 08212013,154511.238,1019.8,1018.4, 08212013,154512.268,1019.77,1018.37, 08212013,154513.282,1019.76,1018.36, 08212013,154514.296,1019.78,1018.38, 08212013,154515.310,1019.83,1018.43, 08212013,154516.324,1019.87,1018.47, 08212013,154517.354,1019.88,1018.48, 08212013,154518.368,1019.88,1018.48, 08212013,154519.382,1019.86,1018.46, 08212013,154520.396,1019.86,1018.46, 08212013,154521.410,1019.82,1018.42, 08212013,154522.424,1019.8,1018.4, 08212013,154523.438,1019.79,1018.39, 08212013,154524.452,1019.79,1018.39, 08212013,154525.466,1019.79,1018.39, 08212013,154526.480,1019.79,1018.39, 08212013,154527.494,1019.8,1018.4, 08212013,154528.508,1019.81,1018.41, 08212013,154529.522,1019.82,1018.42, 08212013,154530.536,1019.82,1018.42, 08212013,154531.550,1019.82,1018.42, 08212013,154532.564,1019.83,1018.43, 08212013,154533.579,1019.83,1018.43, 08212013,154534.593,1019.83,1018.43, 08212013,154535.607,1019.82,1018.42, 08212013,154536.621,1019.82,1018.42, 08212013,154537.635,1019.82,1018.42, 08212013,154538.649,1019.82,1018.42, 08212013,154539.663,1019.82,1018.42, 08212013,154540.677,1019.81,1018.41, 08212013,154541.691,1019.8,1018.4, 08212013,154542.705,1019.8,1018.4, 08212013,154543.719,1019.8,1018.4, 08212013,154544.733,1019.8,1018.4, 08212013,154545.747,1019.8,1018.4, 08212013,154546.761,1019.79,1018.39, 08212013,154547.775,1019.79,1018.39, 08212013,154548.789,1019.79,1018.39, 08212013,154549.803,1019.8,1018.4, 08212013,154550.833,1019.8,1018.4, 08212013,154551.847,1019.81,1018.41, 08212013,154552.861,1019.81,1018.41, 08212013,154553.875,1019.81,1018.41, 08212013,154554.889,1019.81,1018.41, 08212013,154555.919,1019.81,1018.41, 08212013,154556.933,1019.8,1018.4, 08212013,154557.947,1019.79,1018.39, 08212013,154558.961,1019.77,1018.37, 08212013,154559.975,1019.77,1018.37, 08212013,154600.989,1019.78,1018.38, 08212013,154602.003,1019.81,1018.41, 08212013,154603.017,1019.82,1018.42, 08212013,154604.031,1019.81,1018.41, 08212013,154605.045,1019.81,1018.41, 08212013,154606.075,1019.81,1018.41, 08212013,154607.089,1019.8,1018.4, 08212013,154608.103,1019.79,1018.39, 08212013,154609.133,1019.79,1018.39, 08212013,154610.147,1019.78,1018.38, 08212013,154611.161,1019.79,1018.39, 08212013,154612.175,1019.81,1018.41, 08212013,154613.189,1019.81,1018.41, 08212013,154614.203,1019.81,1018.41, 08212013,154615.217,1019.81,1018.41, 08212013,154616.231,1019.79,1018.39, 08212013,154617.245,1019.77,1018.37, 08212013,154618.259,1019.77,1018.37, 08212013,154619.273,1019.77,1018.37, 08212013,154620.287,1019.77,1018.37, 08212013,154621.301,1019.78,1018.38, 08212013,154622.315,1019.78,1018.38, 08212013,154623.329,1019.79,1018.39, 08212013,154624.343,1019.79,1018.39, 08212013,154625.357,1019.8,1018.4, 08212013,154626.371,1019.8,1018.4, 08212013,154627.385,1019.81,1018.41, 08212013,154628.399,1019.8,1018.4, 08212013,154629.413,1019.77,1018.37, 08212013,154630.427,1019.75,1018.35, 08212013,154631.442,1019.75,1018.35, 08212013,154632.456,1019.77,1018.37, 08212013,154633.470,1019.77,1018.37, 08212013,154634.484,1019.79,1018.39, 08212013,154635.498,1019.81,1018.41, 08212013,154636.512,1019.81,1018.41, 08212013,154637.541,1019.8,1018.4, 08212013,154638.555,1019.78,1018.38, 08212013,154639.570,1019.77,1018.37, 08212013,154640.584,1019.77,1018.37, 08212013,154641.598,1019.77,1018.37, 08212013,154642.612,1019.8,1018.4, 08212013,154643.626,1019.81,1018.41, 08212013,154644.640,1019.81,1018.41, 08212013,154645.654,1019.81,1018.41, 08212013,154646.668,1019.81,1018.41, 08212013,154647.682,1019.79,1018.39, 08212013,154648.712,1019.78,1018.38, 08212013,154649.726,1019.78,1018.38, 08212013,154650.740,1019.79,1018.39, 08212013,154651.754,1019.79,1018.39, 08212013,154652.768,1019.79,1018.39, 08212013,154653.782,1019.79,1018.39, 08212013,154654.796,1019.8,1018.4, 08212013,154655.810,1019.8,1018.4, 08212013,154656.824,1019.8,1018.4, 08212013,154657.854,1019.8,1018.4, 08212013,154658.868,1019.8,1018.4, 08212013,154659.882,1019.79,1018.39, 08212013,154700.896,1019.79,1018.39, 08212013,154701.910,1019.78,1018.38, 08212013,154702.924,1019.78,1018.38, 08212013,154703.938,1019.79,1018.39, 08212013,154704.952,1019.8,1018.4, 08212013,154705.981,1019.81,1018.41, 08212013,154706.996,1019.81,1018.41, 08212013,154708.010,1019.81,1018.41, 08212013,154709.024,1019.81,1018.41, 08212013,154710.038,1019.81,1018.41, 08212013,154711.052,1019.81,1018.41, 08212013,154712.066,1019.8,1018.4, 08212013,154713.095,1019.78,1018.38, 08212013,154714.109,1019.77,1018.37, 08212013,154715.124,1019.77,1018.37, 08212013,154716.138,1019.77,1018.37, 08212013,154717.152,1019.77,1018.37, 08212013,154718.166,1019.78,1018.38, 08212013,154719.180,1019.78,1018.38, 08212013,154720.194,1019.8,1018.4, 08212013,154721.208,1019.82,1018.42, 08212013,154722.222,1019.82,1018.42, 08212013,154723.236,1019.82,1018.42, 08212013,154724.250,1019.8,1018.4, 08212013,154725.264,1019.79,1018.39, 08212013,154726.278,1019.78,1018.38, 08212013,154727.292,1019.79,1018.39, 08212013,154728.306,1019.79,1018.39, 08212013,154729.320,1019.81,1018.41, 08212013,154730.334,1019.81,1018.41, 08212013,154731.348,1019.81,1018.41, 08212013,154732.362,1019.81,1018.41, 08212013,154733.376,1019.81,1018.41, 08212013,154734.390,1019.81,1018.41, 08212013,154735.404,1019.81,1018.41, 08212013,154736.418,1019.81,1018.41, 08212013,154737.433,1019.8,1018.4, 08212013,154738.447,1019.79,1018.39, 08212013,154739.461,1019.79,1018.39, 08212013,154740.475,1019.79,1018.39, 08212013,154741.489,1019.81,1018.41, 08212013,154742.503,1019.83,1018.43, 08212013,154743.517,1019.84,1018.44, 08212013,154744.531,1019.81,1018.41, 08212013,154745.560,1019.77,1018.37, 08212013,154746.575,1019.76,1018.36, 08212013,154747.589,1019.76,1018.36, 08212013,154748.603,1019.77,1018.37, 08212013,154749.773,1019.84,1018.44, 08212013,154750.787,1019.88,1018.48, 08212013,154751.801,1019.88,1018.48, 08212013,154752.815,1019.82,1018.42, 08212013,154753.829,1019.76,1018.36, 08212013,154754.843,1019.73,1018.33, 08212013,154755.857,1019.73,1018.33, 08212013,154756.871,1019.79,1018.39, 08212013,154757.885,1019.84,1018.44, 08212013,154758.899,1019.84,1018.44, 08212013,154759.913,1019.86,1018.46, 08212013,154800.927,1019.83,1018.43, 08212013,154801.941,1019.79,1018.39, 08212013,154802.955,1019.76,1018.36, 08212013,154803.969,1019.76,1018.36, 08212013,154804.983,1019.79,1018.39, 08212013,154806.060,1019.83,1018.43, 08212013,154807.074,1019.85,1018.45, 08212013,154808.088,1019.84,1018.44, 08212013,154809.118,1019.81,1018.41, 08212013,154810.132,1019.79,1018.39, 08212013,154811.146,1019.77,1018.37, 08212013,154812.160,1019.78,1018.38, 08212013,154813.189,1019.8,1018.4, 08212013,154814.203,1019.81,1018.41, 08212013,154815.217,1019.81,1018.41, 08212013,154816.231,1019.8,1018.4, 08212013,154817.245,1019.8,1018.4, 08212013,154818.260,1019.81,1018.41, 08212013,154819.274,1019.83,1018.43, 08212013,154820.303,1019.83,1018.43, 08212013,154821.317,1019.84,1018.44, 08212013,154822.331,1019.84,1018.44, 08212013,154823.345,1019.79,1018.39, 08212013,154824.359,1019.75,1018.35, 08212013,154825.373,1019.74,1018.34, 08212013,154826.387,1019.76,1018.36, 08212013,154827.402,1019.8,1018.4, 08212013,154828.416,1019.83,1018.43, 08212013,154829.430,1019.85,1018.45, 08212013,154830.444,1019.85,1018.45, 08212013,154831.458,1019.85,1018.45, 08212013,154832.472,1019.82,1018.42, 08212013,154833.486,1019.77,1018.37, 08212013,154834.500,1019.75,1018.35, 08212013,154835.514,1019.75,1018.35, 08212013,154836.528,1019.75,1018.35, 08212013,154837.542,1019.76,1018.36, 08212013,154838.556,1019.79,1018.39, 08212013,154839.570,1019.8,1018.4, 08212013,154840.584,1019.81,1018.41, 08212013,154841.598,1019.8,1018.4, 08212013,154842.612,1019.8,1018.4, 08212013,154843.626,1019.79,1018.39, 08212013,154844.640,1019.77,1018.37, 08212013,154845.654,1019.76,1018.36, 08212013,154846.668,1019.77,1018.37, 08212013,154847.682,1019.79,1018.39, 08212013,154848.696,1019.8,1018.4, 08212013,154849.711,1019.8,1018.4, 08212013,154850.725,1019.78,1018.38, 08212013,154851.739,1019.77,1018.37, 08212013,154852.753,1019.77,1018.37, 08212013,154853.767,1019.77,1018.37, 08212013,154854.781,1019.79,1018.39, 08212013,154855.795,1019.81,1018.41, 08212013,154856.809,1019.82,1018.42, 08212013,154857.823,1019.82,1018.42, 08212013,154858.837,1019.8,1018.4, 08212013,154859.851,1019.77,1018.37, 08212013,154900.865,1019.76,1018.36, 08212013,154901.879,1019.76,1018.36, 08212013,154902.893,1019.75,1018.35, 08212013,154903.907,1019.75,1018.35, 08212013,154904.921,1019.75,1018.35, 08212013,154905.935,1019.75,1018.35, 08212013,154906.949,1019.76,1018.36, 08212013,154907.963,1019.76,1018.36, 08212013,154908.977,1019.77,1018.37, 08212013,154909.991,1019.77,1018.37, 08212013,154911.006,1019.77,1018.37, 08212013,154912.020,1019.77,1018.37, 08212013,154913.034,1019.77,1018.37, 08212013,154914.048,1019.77,1018.37, 08212013,154915.077,1019.76,1018.36, 08212013,154916.091,1019.76,1018.36, 08212013,154917.105,1019.75,1018.35, 08212013,154918.119,1019.76,1018.36, 08212013,154919.133,1019.78,1018.38, 08212013,154920.148,1019.79,1018.39, 08212013,154921.177,1019.78,1018.38, 08212013,154922.191,1019.77,1018.37, 08212013,154923.205,1019.77,1018.37, 08212013,154924.219,1019.75,1018.35, 08212013,154925.233,1019.75,1018.35, 08212013,154926.247,1019.74,1018.34, 08212013,154927.261,1019.74,1018.34, 08212013,154928.275,1019.75,1018.35, 08212013,154929.290,1019.75,1018.35, 08212013,154930.304,1019.76,1018.36, 08212013,154931.318,1019.76,1018.36, 08212013,154932.332,1019.77,1018.37, 08212013,154933.346,1019.77,1018.37, 08212013,154934.360,1019.77,1018.37, 08212013,154935.374,1019.77,1018.37, 08212013,154936.388,1019.76,1018.36, 08212013,154937.402,1019.74,1018.34, 08212013,154938.416,1019.73,1018.33, 08212013,154939.430,1019.72,1018.32, 08212013,154940.444,1019.72,1018.32, 08212013,154941.458,1019.73,1018.33, 08212013,154942.472,1019.74,1018.34, 08212013,154943.486,1019.74,1018.34, 08212013,154944.500,1019.74,1018.34, 08212013,154945.514,1019.74,1018.34, 08212013,154946.544,1019.74,1018.34, 08212013,154947.558,1019.74,1018.34, 08212013,154948.572,1019.78,1018.38, 08212013,154949.586,1019.81,1018.41, 08212013,154950.600,1019.83,1018.43, 08212013,154951.614,1019.81,1018.41, 08212013,154952.628,1019.75,1018.35, 08212013,154953.642,1019.71,1018.31, 08212013,154954.656,1019.69,1018.29, 08212013,154955.670,1019.7,1018.3, 08212013,154956.684,1019.7,1018.3, 08212013,154957.698,1019.74,1018.34, 08212013,154958.712,1019.76,1018.36, 08212013,154959.726,1019.77,1018.37, 08212013,155000.741,1019.77,1018.37, 08212013,155001.755,1019.77,1018.37, 08212013,155002.769,1019.77,1018.37, 08212013,155003.783,1019.77,1018.37, 08212013,155004.797,1019.77,1018.37, 08212013,155005.811,1019.77,1018.37, 08212013,155006.825,1019.77,1018.37, 08212013,155007.839,1019.77,1018.37, 08212013,155008.853,1019.76,1018.36, 08212013,155009.867,1019.75,1018.35, 08212013,155010.881,1019.74,1018.34, 08212013,155011.926,1019.75,1018.35, 08212013,155012.940,1019.76,1018.36, 08212013,155013.954,1019.76,1018.36, 08212013,155014.968,1019.76,1018.36, 08212013,155015.982,1019.76,1018.36, 08212013,155016.996,1019.76,1018.36, 08212013,155018.011,1019.76,1018.36, 08212013,155019.025,1019.76,1018.36, 08212013,155020.054,1019.77,1018.37, 08212013,155021.068,1019.8,1018.4, 08212013,155022.082,1019.8,1018.4, 08212013,155023.096,1019.76,1018.36, 08212013,155024.110,1019.74,1018.34, 08212013,155025.124,1019.74,1018.34, 08212013,155026.138,1019.74,1018.34, 08212013,155027.153,1019.75,1018.35, 08212013,155028.167,1019.75,1018.35, 08212013,155029.181,1019.75,1018.35, 08212013,155030.195,1019.74,1018.34, 08212013,155031.209,1019.74,1018.34, 08212013,155032.223,1019.75,1018.35, 08212013,155033.237,1019.77,1018.37, 08212013,155034.251,1019.78,1018.38, 08212013,155035.265,1019.77,1018.37, 08212013,155036.279,1019.75,1018.35, 08212013,155037.293,1019.75,1018.35, 08212013,155038.307,1019.75,1018.35, 08212013,155039.321,1019.75,1018.35, 08212013,155040.335,1019.75,1018.35, 08212013,155041.349,1019.76,1018.36, 08212013,155042.363,1019.76,1018.36, 08212013,155043.377,1019.76,1018.36, 08212013,155044.391,1019.75,1018.35, 08212013,155045.405,1019.74,1018.34, 08212013,155046.419,1019.74,1018.34, 08212013,155047.433,1019.74,1018.34, 08212013,155048.447,1019.74,1018.34, 08212013,155049.462,1019.74,1018.34, 08212013,155050.476,1019.75,1018.35, 08212013,155051.490,1019.76,1018.36, 08212013,155052.504,1019.79,1018.39, 08212013,155053.533,1019.8,1018.4, 08212013,155054.547,1019.78,1018.38, 08212013,155055.561,1019.73,1018.33, 08212013,155056.575,1019.69,1018.29, 08212013,155057.589,1019.68,1018.28, 08212013,155058.604,1019.71,1018.31, 08212013,155059.618,1019.71,1018.31, 08212013,155100.632,1019.76,1018.36, 08212013,155101.646,1019.78,1018.38, 08212013,155102.660,1019.79,1018.39, 08212013,155103.674,1019.79,1018.39, 08212013,155104.688,1019.77,1018.37, 08212013,155105.702,1019.75,1018.35, 08212013,155106.716,1019.74,1018.34, 08212013,155107.730,1019.75,1018.35, 08212013,155108.744,1019.76,1018.36, 08212013,155109.758,1019.75,1018.35, 08212013,155110.772,1019.75,1018.35, 08212013,155111.786,1019.73,1018.33, 08212013,155112.800,1019.71,1018.31, 08212013,155113.814,1019.73,1018.33, 08212013,155114.828,1019.77,1018.37, 08212013,155115.842,1019.8,1018.4, 08212013,155116.856,1019.81,1018.41, 08212013,155117.870,1019.78,1018.38, 08212013,155118.884,1019.73,1018.33, 08212013,155119.898,1019.71,1018.31, 08212013,155120.913,1019.7,1018.3, 08212013,155121.927,1019.7,1018.3, 08212013,155122.956,1019.71,1018.31, 08212013,155123.970,1019.73,1018.33, 08212013,155125.000,1019.74,1018.34, 08212013,155126.014,1019.75,1018.35, 08212013,155127.028,1019.76,1018.36, 08212013,155128.042,1019.78,1018.38, 08212013,155129.056,1019.78,1018.38, 08212013,155130.070,1019.75,1018.35, 08212013,155131.084,1019.73,1018.33, 08212013,155132.098,1019.73,1018.33, 08212013,155133.112,1019.72,1018.32, 08212013,155134.126,1019.72,1018.32, 08212013,155135.140,1019.73,1018.33, 08212013,155136.154,1019.75,1018.35, 08212013,155137.168,1019.77,1018.37, 08212013,155138.183,1019.77,1018.37, 08212013,155139.197,1019.75,1018.35, 08212013,155140.211,1019.74,1018.34, 08212013,155141.225,1019.73,1018.33, 08212013,155142.239,1019.74,1018.34, 08212013,155143.253,1019.74,1018.34, 08212013,155144.314,1019.75,1018.35, 08212013,155145.328,1019.76,1018.36, 08212013,155146.342,1019.76,1018.36, 08212013,155147.356,1019.74,1018.34, 08212013,155148.370,1019.73,1018.33, 08212013,155149.384,1019.72,1018.32, 08212013,155150.398,1019.73,1018.33, 08212013,155151.412,1019.75,1018.35, 08212013,155152.426,1019.76,1018.36, 08212013,155153.440,1019.77,1018.37, 08212013,155154.454,1019.77,1018.37, 08212013,155155.468,1019.75,1018.35, 08212013,155156.482,1019.73,1018.33, 08212013,155157.496,1019.72,1018.32, 08212013,155158.510,1019.73,1018.33, 08212013,155159.524,1019.74,1018.34, 08212013,155200.538,1019.75,1018.35, 08212013,155201.552,1019.76,1018.36, 08212013,155202.566,1019.77,1018.37, 08212013,155203.580,1019.77,1018.37, 08212013,155204.594,1019.76,1018.36, 08212013,155205.609,1019.76,1018.36, 08212013,155206.623,1019.75,1018.35, 08212013,155207.637,1019.75,1018.35, 08212013,155208.651,1019.75,1018.35, 08212013,155209.665,1019.75,1018.35, 08212013,155210.679,1019.73,1018.33, 08212013,155211.693,1019.71,1018.31, 08212013,155212.707,1019.7,1018.3, 08212013,155213.721,1019.73,1018.33, 08212013,155214.735,1019.77,1018.37, 08212013,155215.749,1019.79,1018.39, 08212013,155216.763,1019.79,1018.39, 08212013,155217.777,1019.8,1018.4, 08212013,155218.791,1019.78,1018.38, 08212013,155219.805,1019.75,1018.35, 08212013,155220.819,1019.73,1018.33, 08212013,155221.833,1019.72,1018.32, 08212013,155222.847,1019.73,1018.33, 08212013,155223.861,1019.73,1018.33, 08212013,155224.875,1019.73,1018.33, 08212013,155225.889,1019.74,1018.34, 08212013,155226.903,1019.74,1018.34, 08212013,155227.918,1019.74,1018.34, 08212013,155228.932,1019.75,1018.35, 08212013,155229.946,1019.76,1018.36, 08212013,155230.960,1019.76,1018.36, 08212013,155231.974,1019.76,1018.36, 08212013,155232.988,1019.75,1018.35, 08212013,155234.002,1019.74,1018.34, 08212013,155235.016,1019.73,1018.33, 08212013,155236.030,1019.73,1018.33, 08212013,155237.044,1019.77,1018.37, 08212013,155238.058,1019.77,1018.37, 08212013,155239.072,1019.76,1018.36, 08212013,155240.086,1019.73,1018.33, 08212013,155241.100,1019.72,1018.32, 08212013,155242.145,1019.71,1018.31, 08212013,155243.159,1019.74,1018.34, 08212013,155244.173,1019.78,1018.38, 08212013,155245.188,1019.8,1018.4, 08212013,155246.202,1019.8,1018.4, 08212013,155247.216,1019.8,1018.4, 08212013,155248.230,1019.77,1018.37, 08212013,155249.244,1019.75,1018.35, 08212013,155250.258,1019.74,1018.34, 08212013,155251.272,1019.73,1018.33, 08212013,155252.286,1019.75,1018.35, 08212013,155253.300,1019.77,1018.37, 08212013,155254.314,1019.78,1018.38, 08212013,155255.328,1019.78,1018.38, 08212013,155256.342,1019.78,1018.38, 08212013,155257.356,1019.78,1018.38, 08212013,155258.370,1019.77,1018.37, 08212013,155259.400,1019.76,1018.36, 08212013,155300.414,1019.76,1018.36, 08212013,155301.428,1019.76,1018.36, 08212013,155302.442,1019.76,1018.36, 08212013,155303.456,1019.77,1018.37, 08212013,155304.470,1019.78,1018.38, 08212013,155305.484,1019.79,1018.39, 08212013,155306.498,1019.78,1018.38, 08212013,155307.512,1019.76,1018.36, 08212013,155308.526,1019.76,1018.36, 08212013,155309.556,1019.75,1018.35, 08212013,155310.570,1019.76,1018.36, 08212013,155311.584,1019.77,1018.37, 08212013,155312.598,1019.78,1018.38, 08212013,155313.612,1019.78,1018.38, 08212013,155314.626,1019.77,1018.37, 08212013,155315.640,1019.77,1018.37, 08212013,155316.654,1019.76,1018.36, 08212013,155317.668,1019.76,1018.36, 08212013,155318.682,1019.76,1018.36, 08212013,155319.696,1019.76,1018.36, 08212013,155320.710,1019.77,1018.37, 08212013,155321.724,1019.77,1018.37, 08212013,155322.738,1019.77,1018.37, 08212013,155323.768,1019.75,1018.35, 08212013,155324.798,1019.74,1018.34, 08212013,155325.812,1019.74,1018.34, 08212013,155326.826,1019.74,1018.34, 08212013,155327.840,1019.76,1018.36, 08212013,155328.854,1019.79,1018.39, 08212013,155329.868,1019.8,1018.4, 08212013,155330.882,1019.8,1018.4, 08212013,155331.896,1019.75,1018.35, 08212013,155332.910,1019.71,1018.31, 08212013,155333.924,1019.7,1018.3, 08212013,155334.938,1019.71,1018.31, 08212013,155335.952,1019.75,1018.35, 08212013,155336.966,1019.79,1018.39, 08212013,155337.980,1019.8,1018.4, 08212013,155338.994,1019.79,1018.39, 08212013,155340.008,1019.74,1018.34, 08212013,155341.022,1019.72,1018.32, 08212013,155342.068,1019.72,1018.32, 08212013,155343.082,1019.75,1018.35, 08212013,155344.096,1019.78,1018.38, 08212013,155345.110,1019.79,1018.39, 08212013,155346.124,1019.8,1018.4, 08212013,155347.138,1019.78,1018.38, 08212013,155348.152,1019.75,1018.35, 08212013,155349.166,1019.75,1018.35, 08212013,155350.180,1019.73,1018.33, 08212013,155351.210,1019.71,1018.31, 08212013,155352.224,1019.71,1018.31, 08212013,155353.238,1019.72,1018.32, 08212013,155354.252,1019.75,1018.35, 08212013,155355.266,1019.79,1018.39, 08212013,155356.280,1019.81,1018.41, 08212013,155357.294,1019.82,1018.42, 08212013,155358.308,1019.79,1018.39, 08212013,155359.322,1019.75,1018.35, 08212013,155400.336,1019.75,1018.35, 08212013,155401.350,1019.72,1018.32, 08212013,155402.364,1019.71,1018.31, 08212013,155403.378,1019.7,1018.3, 08212013,155404.392,1019.72,1018.32, 08212013,155405.406,1019.75,1018.35, 08212013,155406.420,1019.78,1018.38, 08212013,155407.434,1019.79,1018.39, 08212013,155408.448,1019.79,1018.39, 08212013,155409.462,1019.78,1018.38, 08212013,155410.477,1019.77,1018.37, 08212013,155411.491,1019.77,1018.37, 08212013,155412.505,1019.77,1018.37, 08212013,155413.519,1019.77,1018.37, 08212013,155414.533,1019.77,1018.37, 08212013,155415.547,1019.77,1018.37, 08212013,155416.561,1019.75,1018.35, 08212013,155417.590,1019.73,1018.33, 08212013,155418.605,1019.73,1018.33, 08212013,155419.619,1019.74,1018.34, 08212013,155420.633,1019.75,1018.35, 08212013,155421.647,1019.76,1018.36, 08212013,155422.661,1019.76,1018.36, 08212013,155423.675,1019.77,1018.37, 08212013,155424.689,1019.78,1018.38, 08212013,155425.703,1019.78,1018.38, 08212013,155426.717,1019.76,1018.36, 08212013,155427.731,1019.74,1018.34, 08212013,155428.745,1019.73,1018.33, 08212013,155429.759,1019.73,1018.33, 08212013,155430.773,1019.76,1018.36, 08212013,155431.787,1019.79,1018.39, 08212013,155432.801,1019.8,1018.4, 08212013,155433.815,1019.8,1018.4, 08212013,155434.829,1019.79,1018.39, 08212013,155435.843,1019.77,1018.37, 08212013,155436.857,1019.76,1018.36, 08212013,155437.871,1019.75,1018.35, 08212013,155438.885,1019.75,1018.35, 08212013,155439.899,1019.75,1018.35, 08212013,155440.914,1019.76,1018.36, 08212013,155441.928,1019.76,1018.36, 08212013,155442.942,1019.76,1018.36, 08212013,155443.956,1019.76,1018.36, 08212013,155444.970,1019.76,1018.36, 08212013,155445.984,1019.77,1018.37, 08212013,155446.998,1019.78,1018.38, 08212013,155448.027,1019.78,1018.38, 08212013,155449.041,1019.78,1018.38, 08212013,155450.056,1019.78,1018.38, 08212013,155451.070,1019.78,1018.38, 08212013,155452.084,1019.77,1018.37, 08212013,155453.098,1019.77,1018.37, 08212013,155454.112,1019.77,1018.37, 08212013,155455.126,1019.77,1018.37, 08212013,155456.140,1019.78,1018.38, 08212013,155457.154,1019.77,1018.37, 08212013,155458.168,1019.76,1018.36, 08212013,155459.182,1019.75,1018.35, 08212013,155500.196,1019.75,1018.35, 08212013,155501.210,1019.76,1018.36, 08212013,155502.224,1019.76,1018.36, 08212013,155503.238,1019.77,1018.37, 08212013,155504.252,1019.78,1018.38, 08212013,155505.266,1019.79,1018.39, 08212013,155506.296,1019.79,1018.39, 08212013,155507.310,1019.79,1018.39, 08212013,155508.324,1019.79,1018.39, 08212013,155509.338,1019.78,1018.38, 08212013,155510.352,1019.77,1018.37, 08212013,155511.366,1019.76,1018.36, 08212013,155512.380,1019.76,1018.36, 08212013,155513.394,1019.77,1018.37, 08212013,155514.408,1019.78,1018.38, 08212013,155515.422,1019.79,1018.39, 08212013,155516.436,1019.76,1018.36, 08212013,155517.450,1019.76,1018.36, 08212013,155518.464,1019.74,1018.34, 08212013,155519.478,1019.74,1018.34, 08212013,155520.524,1019.77,1018.37, 08212013,155521.538,1019.78,1018.38, 08212013,155522.552,1019.79,1018.39, 08212013,155523.566,1019.77,1018.37, 08212013,155524.627,1019.74,1018.34, 08212013,155525.641,1019.74,1018.34, 08212013,155526.655,1019.73,1018.33, 08212013,155527.684,1019.73,1018.33, 08212013,155528.698,1019.74,1018.34, 08212013,155529.712,1019.77,1018.37, 08212013,155530.727,1019.78,1018.38, 08212013,155531.741,1019.78,1018.38, 08212013,155532.755,1019.78,1018.38, 08212013,155533.769,1019.78,1018.38, 08212013,155534.783,1019.77,1018.37, 08212013,155535.797,1019.75,1018.35, 08212013,155536.811,1019.75,1018.35, 08212013,155537.825,1019.73,1018.33, 08212013,155538.839,1019.71,1018.31, 08212013,155539.853,1019.71,1018.31, 08212013,155540.867,1019.73,1018.33, 08212013,155541.912,1019.77,1018.37, 08212013,155542.926,1019.79,1018.39, 08212013,155543.940,1019.79,1018.39, 08212013,155544.954,1019.79,1018.39, 08212013,155545.968,1019.78,1018.38, 08212013,155546.982,1019.77,1018.37, 08212013,155548.012,1019.76,1018.36, 08212013,155549.026,1019.74,1018.34, 08212013,155550.040,1019.74,1018.34, 08212013,155551.054,1019.74,1018.34, 08212013,155552.068,1019.74,1018.34, 08212013,155553.082,1019.75,1018.35, 08212013,155554.096,1019.75,1018.35, 08212013,155555.110,1019.76,1018.36, 08212013,155556.124,1019.76,1018.36, 08212013,155557.139,1019.76,1018.36, 08212013,155558.153,1019.76,1018.36, 08212013,155559.198,1019.76,1018.36, 08212013,155600.212,1019.76,1018.36, 08212013,155601.226,1019.77,1018.37, 08212013,155602.240,1019.77,1018.37, 08212013,155603.254,1019.76,1018.36, 08212013,155604.268,1019.75,1018.35, 08212013,155605.282,1019.74,1018.34, 08212013,155606.312,1019.74,1018.34, 08212013,155607.326,1019.75,1018.35, 08212013,155608.340,1019.75,1018.35, 08212013,155609.354,1019.75,1018.35, 08212013,155610.368,1019.76,1018.36, 08212013,155611.382,1019.76,1018.36, 08212013,155612.396,1019.76,1018.36, 08212013,155613.410,1019.76,1018.36, 08212013,155614.424,1019.75,1018.35, 08212013,155615.438,1019.75,1018.35, 08212013,155616.452,1019.77,1018.37, 08212013,155617.466,1019.78,1018.38, 08212013,155618.480,1019.78,1018.38, 08212013,155619.494,1019.78,1018.38, 08212013,155620.508,1019.78,1018.38, 08212013,155621.522,1019.76,1018.36, 08212013,155622.536,1019.75,1018.35, 08212013,155623.551,1019.74,1018.34, 08212013,155624.565,1019.74,1018.34, 08212013,155625.579,1019.74,1018.34, 08212013,155626.593,1019.76,1018.36, 08212013,155627.607,1019.77,1018.37, 08212013,155628.621,1019.77,1018.37, 08212013,155629.650,1019.78,1018.38, 08212013,155630.664,1019.79,1018.39, 08212013,155631.678,1019.79,1018.39, 08212013,155632.693,1019.8,1018.4, 08212013,155633.707,1019.79,1018.39, 08212013,155634.721,1019.77,1018.37, 08212013,155635.735,1019.76,1018.36, 08212013,155636.749,1019.76,1018.36, 08212013,155637.763,1019.76,1018.36, 08212013,155638.777,1019.76,1018.36, 08212013,155639.791,1019.74,1018.34, 08212013,155640.805,1019.74,1018.34, 08212013,155641.819,1019.74,1018.34, 08212013,155642.833,1019.74,1018.34, 08212013,155643.847,1019.76,1018.36, 08212013,155644.861,1019.8,1018.4, 08212013,155645.875,1019.81,1018.41, 08212013,155646.889,1019.81,1018.41, 08212013,155647.903,1019.77,1018.37, 08212013,155648.917,1019.74,1018.34, 08212013,155649.931,1019.74,1018.34, 08212013,155650.945,1019.72,1018.32, 08212013,155651.959,1019.72,1018.32, 08212013,155652.973,1019.72,1018.32, 08212013,155653.987,1019.74,1018.34, 08212013,155655.002,1019.76,1018.36, 08212013,155656.016,1019.78,1018.38, 08212013,155657.030,1019.79,1018.39, 08212013,155658.044,1019.8,1018.4, 08212013,155659.058,1019.78,1018.38, 08212013,155700.072,1019.78,1018.38, 08212013,155701.086,1019.74,1018.34, 08212013,155702.100,1019.71,1018.31, 08212013,155703.114,1019.7,1018.3, 08212013,155704.128,1019.69,1018.29, 08212013,155705.142,1019.72,1018.32, 08212013,155706.156,1019.75,1018.35, 08212013,155707.170,1019.77,1018.37, 08212013,155708.184,1019.78,1018.38, 08212013,155709.198,1019.78,1018.38, 08212013,155710.212,1019.78,1018.38, 08212013,155711.226,1019.78,1018.38, 08212013,155712.240,1019.78,1018.38, 08212013,155713.254,1019.77,1018.37, 08212013,155714.268,1019.76,1018.36, 08212013,155715.282,1019.75,1018.35, 08212013,155716.296,1019.74,1018.34, 08212013,155717.311,1019.73,1018.33, 08212013,155718.325,1019.73,1018.33, 08212013,155719.339,1019.73,1018.33, 08212013,155720.353,1019.73,1018.33, 08212013,155721.367,1019.74,1018.34, 08212013,155722.381,1019.74,1018.34, 08212013,155723.395,1019.75,1018.35, 08212013,155724.409,1019.77,1018.37, 08212013,155725.438,1019.78,1018.38, 08212013,155726.453,1019.78,1018.38, 08212013,155727.467,1019.77,1018.37, 08212013,155728.481,1019.73,1018.33, 08212013,155729.510,1019.7,1018.3, 08212013,155730.524,1019.69,1018.29, 08212013,155731.538,1019.68,1018.28, 08212013,155732.552,1019.69,1018.29, 08212013,155733.566,1019.69,1018.29, 08212013,155734.580,1019.73,1018.33, 08212013,155735.595,1019.76,1018.36, 08212013,155736.609,1019.77,1018.37, 08212013,155737.623,1019.76,1018.36, 08212013,155738.637,1019.76,1018.36, 08212013,155739.651,1019.76,1018.36, 08212013,155740.665,1019.76,1018.36, 08212013,155741.679,1019.75,1018.35, 08212013,155742.693,1019.74,1018.34, 08212013,155743.707,1019.74,1018.34, 08212013,155744.721,1019.74,1018.34, 08212013,155745.735,1019.74,1018.34, 08212013,155746.749,1019.74,1018.34, 08212013,155747.763,1019.73,1018.33, 08212013,155748.777,1019.73,1018.33, 08212013,155749.791,1019.73,1018.33, 08212013,155750.805,1019.73,1018.33, 08212013,155751.819,1019.74,1018.34, 08212013,155752.833,1019.75,1018.35, 08212013,155753.847,1019.75,1018.35, 08212013,155754.861,1019.74,1018.34, 08212013,155755.875,1019.74,1018.34, 08212013,155756.889,1019.73,1018.33, 08212013,155757.904,1019.73,1018.33, 08212013,155758.918,1019.72,1018.32, 08212013,155759.932,1019.73,1018.33, 08212013,155800.946,1019.76,1018.36, 08212013,155801.960,1019.77,1018.37, 08212013,155802.974,1019.76,1018.36, 08212013,155803.988,1019.7,1018.3, 08212013,155805.002,1019.68,1018.28, 08212013,155806.016,1019.68,1018.28, 08212013,155807.030,1019.7,1018.3, 08212013,155808.044,1019.73,1018.33, 08212013,155809.058,1019.75,1018.35, 08212013,155810.072,1019.76,1018.36, 08212013,155811.086,1019.77,1018.37, 08212013,155812.100,1019.77,1018.37, 08212013,155813.114,1019.76,1018.36, 08212013,155814.128,1019.76,1018.36, 08212013,155815.142,1019.75,1018.35, 08212013,155816.156,1019.75,1018.35, 08212013,155817.170,1019.75,1018.35, 08212013,155818.184,1019.74,1018.34, 08212013,155819.198,1019.73,1018.33, 08212013,155820.213,1019.72,1018.32, 08212013,155821.227,1019.72,1018.32, 08212013,155822.272,1019.72,1018.32, 08212013,155823.286,1019.74,1018.34, 08212013,155824.300,1019.74,1018.34, 08212013,155825.314,1019.76,1018.36, 08212013,155826.328,1019.78,1018.38, 08212013,155827.342,1019.77,1018.37, 08212013,155828.356,1019.75,1018.35, 08212013,155829.370,1019.73,1018.33, 08212013,155830.384,1019.71,1018.31, 08212013,155831.398,1019.7,1018.3, 08212013,155832.412,1019.71,1018.31, 08212013,155833.426,1019.73,1018.33, 08212013,155834.440,1019.75,1018.35, 08212013,155835.454,1019.75,1018.35, 08212013,155836.468,1019.76,1018.36, 08212013,155837.483,1019.76,1018.36, 08212013,155838.497,1019.76,1018.36, 08212013,155839.511,1019.75,1018.35, 08212013,155840.525,1019.74,1018.34, 08212013,155841.539,1019.73,1018.33, 08212013,155842.553,1019.73,1018.33, 08212013,155843.567,1019.74,1018.34, 08212013,155844.581,1019.73,1018.33, 08212013,155845.595,1019.73,1018.33, 08212013,155846.609,1019.73,1018.33, 08212013,155847.623,1019.72,1018.32, 08212013,155848.637,1019.73,1018.33, 08212013,155849.651,1019.75,1018.35, 08212013,155850.665,1019.76,1018.36, 08212013,155851.679,1019.76,1018.36, 08212013,155852.693,1019.76,1018.36, 08212013,155853.707,1019.76,1018.36, 08212013,155854.721,1019.75,1018.35, 08212013,155855.751,1019.75,1018.35, 08212013,155856.765,1019.75,1018.35, 08212013,155857.779,1019.75,1018.35, 08212013,155858.793,1019.75,1018.35, 08212013,155859.807,1019.75,1018.35, 08212013,155900.821,1019.75,1018.35, 08212013,155901.835,1019.74,1018.34, 08212013,155902.849,1019.72,1018.32, 08212013,155903.863,1019.71,1018.31, 08212013,155904.877,1019.72,1018.32, 08212013,155905.891,1019.74,1018.34, 08212013,155906.905,1019.76,1018.36, 08212013,155907.919,1019.78,1018.38, 08212013,155908.934,1019.78,1018.38, 08212013,155909.948,1019.79,1018.39, 08212013,155910.962,1019.78,1018.38, 08212013,155911.976,1019.75,1018.35, 08212013,155912.990,1019.73,1018.33, 08212013,155914.004,1019.71,1018.31, 08212013,155915.018,1019.72,1018.32, 08212013,155916.047,1019.72,1018.32, 08212013,155917.061,1019.73,1018.33, 08212013,155918.076,1019.73,1018.33, 08212013,155919.105,1019.73,1018.33, 08212013,155920.119,1019.74,1018.34, 08212013,155921.133,1019.75,1018.35, 08212013,155922.147,1019.77,1018.37, 08212013,155923.161,1019.77,1018.37, 08212013,155924.191,1019.77,1018.37, 08212013,155925.205,1019.76,1018.36, 08212013,155926.219,1019.72,1018.32, 08212013,155927.233,1019.7,1018.3, 08212013,155928.247,1019.71,1018.31, 08212013,155929.261,1019.77,1018.37, 08212013,155930.275,1019.77,1018.37, 08212013,155931.289,1019.81,1018.41, 08212013,155932.319,1019.82,1018.42, 08212013,155933.364,1019.79,1018.39, 08212013,155934.378,1019.74,1018.34, 08212013,155935.392,1019.71,1018.31, 08212013,155936.406,1019.69,1018.29, 08212013,155937.420,1019.7,1018.3, 08212013,155938.434,1019.74,1018.34, 08212013,155939.448,1019.78,1018.38, 08212013,155940.463,1019.79,1018.39, 08212013,155941.477,1019.79,1018.39, 08212013,155942.491,1019.79,1018.39, 08212013,155943.505,1019.77,1018.37, 08212013,155944.519,1019.75,1018.35, 08212013,155945.533,1019.75,1018.35, 08212013,155946.547,1019.75,1018.35, 08212013,155947.561,1019.76,1018.36, 08212013,155948.575,1019.74,1018.34, 08212013,155949.589,1019.74,1018.34, 08212013,155950.603,1019.72,1018.32, 08212013,155951.617,1019.71,1018.31, 08212013,155952.631,1019.72,1018.32, 08212013,155953.645,1019.74,1018.34, 08212013,155954.659,1019.77,1018.37, 08212013,155955.673,1019.78,1018.38, 08212013,155956.687,1019.77,1018.37, 08212013,155957.701,1019.74,1018.34, 08212013,155958.715,1019.73,1018.33, 08212013,155959.745,1019.72,1018.32, 08212013,160000.759,1019.72,1018.32, 08212013,160001.773,1019.74,1018.34, 08212013,160002.787,1019.76,1018.36, 08212013,160003.801,1019.78,1018.38, 08212013,160004.815,1019.78,1018.38, 08212013,160005.829,1019.77,1018.37, 08212013,160006.843,1019.75,1018.35, 08212013,160007.857,1019.74,1018.34, 08212013,160008.871,1019.74,1018.34, 08212013,160009.885,1019.75,1018.35, 08212013,160010.900,1019.76,1018.36, 08212013,160011.914,1019.76,1018.36, 08212013,160012.943,1019.75,1018.35, 08212013,160013.957,1019.73,1018.33, 08212013,160014.971,1019.72,1018.32, 08212013,160015.985,1019.75,1018.35, 08212013,160016.999,1019.8,1018.4, 08212013,160018.013,1019.83,1018.43, 08212013,160019.027,1019.83,1018.43, 08212013,160020.042,1019.78,1018.38, 08212013,160021.056,1019.72,1018.32, 08212013,160022.070,1019.72,1018.32, 08212013,160023.084,1019.7,1018.3, 08212013,160024.098,1019.7,1018.3, 08212013,160025.112,1019.72,1018.32, 08212013,160026.126,1019.74,1018.34, 08212013,160027.140,1019.76,1018.36, 08212013,160028.154,1019.77,1018.37, 08212013,160029.168,1019.78,1018.38, 08212013,160030.182,1019.77,1018.37, 08212013,160031.196,1019.77,1018.37, 08212013,160032.210,1019.77,1018.37, 08212013,160033.224,1019.77,1018.37, 08212013,160034.238,1019.77,1018.37, 08212013,160035.252,1019.78,1018.38, 08212013,160036.266,1019.78,1018.38, 08212013,160037.280,1019.76,1018.36, 08212013,160038.326,1019.74,1018.34, 08212013,160039.340,1019.73,1018.33, 08212013,160040.354,1019.74,1018.34, 08212013,160041.368,1019.75,1018.35, 08212013,160042.382,1019.76,1018.36, 08212013,160043.396,1019.76,1018.36, 08212013,160044.410,1019.76,1018.36, 08212013,160045.424,1019.76,1018.36, 08212013,160046.438,1019.76,1018.36, 08212013,160047.452,1019.77,1018.37, 08212013,160048.466,1019.77,1018.37, 08212013,160049.480,1019.76,1018.36, 08212013,160050.494,1019.76,1018.36, 08212013,160051.508,1019.76,1018.36, 08212013,160052.522,1019.75,1018.35, 08212013,160053.536,1019.75,1018.35, 08212013,160054.550,1019.75,1018.35, 08212013,160055.596,1019.75,1018.35, 08212013,160056.610,1019.75,1018.35, 08212013,160057.624,1019.75,1018.35, 08212013,160058.638,1019.75,1018.35, 08212013,160059.652,1019.75,1018.35, 08212013,160100.666,1019.75,1018.35, 08212013,160101.695,1019.76,1018.36, 08212013,160102.709,1019.77,1018.37, 08212013,160103.723,1019.77,1018.37, 08212013,160104.738,1019.77,1018.37, 08212013,160105.767,1019.76,1018.36, 08212013,160106.781,1019.76,1018.36, 08212013,160107.795,1019.75,1018.35, 08212013,160108.809,1019.74,1018.34, 08212013,160109.823,1019.76,1018.36, 08212013,160110.837,1019.77,1018.37, 08212013,160111.851,1019.77,1018.37, 08212013,160112.865,1019.77,1018.37, 08212013,160113.880,1019.77,1018.37, 08212013,160114.894,1019.76,1018.36, 08212013,160115.908,1019.75,1018.35, 08212013,160116.922,1019.74,1018.34, 08212013,160117.936,1019.74,1018.34, 08212013,160118.950,1019.73,1018.33, 08212013,160119.964,1019.75,1018.35, 08212013,160120.978,1019.79,1018.39, 08212013,160122.008,1019.81,1018.41, 08212013,160123.022,1019.8,1018.4, 08212013,160124.036,1019.76,1018.36, 08212013,160125.050,1019.76,1018.36, 08212013,160126.064,1019.74,1018.34, 08212013,160127.078,1019.72,1018.32, 08212013,160128.092,1019.72,1018.32, 08212013,160129.106,1019.75,1018.35, 08212013,160130.120,1019.79,1018.39, 08212013,160131.150,1019.81,1018.41, 08212013,160132.164,1019.8,1018.4, 08212013,160133.178,1019.77,1018.37, 08212013,160134.192,1019.74,1018.34, 08212013,160135.206,1019.73,1018.33, 08212013,160136.220,1019.73,1018.33, 08212013,160137.234,1019.73,1018.33, 08212013,160138.263,1019.74,1018.34, 08212013,160139.277,1019.75,1018.35, 08212013,160140.292,1019.75,1018.35, 08212013,160141.306,1019.77,1018.37, 08212013,160142.320,1019.79,1018.39, 08212013,160143.349,1019.79,1018.39, 08212013,160144.363,1019.77,1018.37, 08212013,160145.377,1019.73,1018.33, 08212013,160146.391,1019.71,1018.31, 08212013,160147.405,1019.71,1018.31, 08212013,160148.419,1019.7,1018.3, 08212013,160149.434,1019.74,1018.34, 08212013,160150.448,1019.78,1018.38, 08212013,160151.477,1019.8,1018.4, 08212013,160152.491,1019.79,1018.39, 08212013,160153.505,1019.77,1018.37, 08212013,160154.519,1019.76,1018.36, 08212013,160155.533,1019.76,1018.36, 08212013,160156.547,1019.77,1018.37, 08212013,160157.561,1019.78,1018.38, 08212013,160158.576,1019.78,1018.38, 08212013,160159.590,1019.77,1018.37, 08212013,160200.604,1019.73,1018.33, 08212013,160201.618,1019.7,1018.3, 08212013,160202.632,1019.71,1018.31, 08212013,160203.646,1019.73,1018.33, 08212013,160204.660,1019.74,1018.34, 08212013,160205.674,1019.75,1018.35, 08212013,160206.688,1019.77,1018.37, 08212013,160207.733,1019.77,1018.37, 08212013,160208.747,1019.77,1018.37, 08212013,160209.761,1019.77,1018.37, 08212013,160210.775,1019.77,1018.37, 08212013,160211.789,1019.77,1018.37, 08212013,160212.803,1019.76,1018.36, 08212013,160213.817,1019.75,1018.35, 08212013,160214.831,1019.74,1018.34, 08212013,160215.846,1019.76,1018.36, 08212013,160216.860,1019.79,1018.39, 08212013,160217.874,1019.8,1018.4, 08212013,160218.888,1019.81,1018.41, 08212013,160219.917,1019.8,1018.4, 08212013,160220.931,1019.8,1018.4, 08212013,160221.945,1019.72,1018.32, 08212013,160222.959,1019.71,1018.31, 08212013,160223.973,1019.73,1018.33, 08212013,160224.988,1019.77,1018.37, 08212013,160226.002,1019.81,1018.41, 08212013,160227.016,1019.82,1018.42, 08212013,160228.030,1019.82,1018.42, 08212013,160229.044,1019.81,1018.41, 08212013,160230.058,1019.81,1018.41, 08212013,160231.072,1019.81,1018.41, 08212013,160232.086,1019.8,1018.4, 08212013,160233.100,1019.8,1018.4, 08212013,160234.114,1019.79,1018.39, 08212013,160235.128,1019.78,1018.38, 08212013,160236.142,1019.77,1018.37, 08212013,160237.156,1019.75,1018.35, 08212013,160238.170,1019.75,1018.35, 08212013,160239.184,1019.75,1018.35, 08212013,160240.198,1019.76,1018.36, 08212013,160241.212,1019.78,1018.38, 08212013,160242.226,1019.78,1018.38, 08212013,160243.240,1019.79,1018.39, 08212013,160244.254,1019.78,1018.38, 08212013,160245.268,1019.77,1018.37, 08212013,160246.282,1019.76,1018.36, 08212013,160247.297,1019.78,1018.38, 08212013,160248.342,1019.79,1018.39, 08212013,160249.356,1019.8,1018.4, 08212013,160250.370,1019.8,1018.4, 08212013,160251.384,1019.78,1018.38, 08212013,160252.398,1019.77,1018.37, 08212013,160253.412,1019.76,1018.36, 08212013,160254.426,1019.75,1018.35, 08212013,160255.440,1019.74,1018.34, 08212013,160256.454,1019.74,1018.34, 08212013,160257.468,1019.74,1018.34, 08212013,160258.482,1019.77,1018.37, 08212013,160259.496,1019.8,1018.4, 08212013,160300.510,1019.81,1018.41, 08212013,160301.524,1019.81,1018.41, 08212013,160302.538,1019.81,1018.41, 08212013,160303.552,1019.79,1018.39, 08212013,160304.567,1019.76,1018.36, 08212013,160305.581,1019.75,1018.35, 08212013,160306.595,1019.75,1018.35, 08212013,160307.609,1019.76,1018.36, 08212013,160308.623,1019.77,1018.37, 08212013,160309.637,1019.77,1018.37, 08212013,160310.651,1019.77,1018.37, 08212013,160311.665,1019.75,1018.35, 08212013,160312.679,1019.75,1018.35, 08212013,160313.693,1019.73,1018.33, 08212013,160314.707,1019.73,1018.33, 08212013,160315.721,1019.77,1018.37, 08212013,160316.735,1019.79,1018.39, 08212013,160317.749,1019.81,1018.41, 08212013,160318.763,1019.81,1018.41, 08212013,160319.777,1019.81,1018.41, 08212013,160320.791,1019.79,1018.39, 08212013,160321.805,1019.75,1018.35, 08212013,160322.819,1019.73,1018.33, 08212013,160323.833,1019.73,1018.33, 08212013,160324.847,1019.73,1018.33, 08212013,160325.861,1019.76,1018.36, 08212013,160326.876,1019.79,1018.39, 08212013,160327.890,1019.8,1018.4, 08212013,160328.919,1019.8,1018.4, 08212013,160329.933,1019.77,1018.37, 08212013,160330.947,1019.77,1018.37, 08212013,160331.961,1019.76,1018.36, 08212013,160332.975,1019.77,1018.37, 08212013,160333.989,1019.77,1018.37, 08212013,160335.003,1019.77,1018.37, 08212013,160336.018,1019.77,1018.37, 08212013,160337.032,1019.77,1018.37, 08212013,160338.046,1019.77,1018.37, 08212013,160339.060,1019.77,1018.37, 08212013,160340.074,1019.78,1018.38, 08212013,160341.088,1019.79,1018.39, 08212013,160342.102,1019.8,1018.4, 08212013,160343.116,1019.8,1018.4, 08212013,160344.130,1019.77,1018.37, 08212013,160345.144,1019.77,1018.37, 08212013,160346.158,1019.73,1018.33, 08212013,160347.172,1019.72,1018.32, 08212013,160348.186,1019.74,1018.34, 08212013,160349.200,1019.8,1018.4, 08212013,160350.214,1019.83,1018.43, 08212013,160351.228,1019.83,1018.43, 08212013,160352.242,1019.82,1018.42, 08212013,160353.256,1019.79,1018.39, 08212013,160354.270,1019.78,1018.38, 08212013,160355.284,1019.77,1018.37, 08212013,160356.314,1019.77,1018.37, 08212013,160357.328,1019.77,1018.37, 08212013,160358.342,1019.77,1018.37, 08212013,160359.356,1019.78,1018.38, 08212013,160400.370,1019.78,1018.38, 08212013,160401.384,1019.78,1018.38, 08212013,160402.398,1019.79,1018.39, 08212013,160403.412,1019.81,1018.41, 08212013,160404.426,1019.81,1018.41, 08212013,160405.440,1019.8,1018.4, 08212013,160406.454,1019.78,1018.38, 08212013,160407.469,1019.78,1018.38, 08212013,160408.483,1019.77,1018.37, 08212013,160409.497,1019.76,1018.36, 08212013,160410.511,1019.76,1018.36, 08212013,160411.525,1019.77,1018.37, 08212013,160412.539,1019.78,1018.38, 08212013,160413.553,1019.81,1018.41, 08212013,160414.567,1019.83,1018.43, 08212013,160415.581,1019.82,1018.42, 08212013,160416.595,1019.78,1018.38, 08212013,160417.609,1019.78,1018.38, 08212013,160418.623,1019.75,1018.35, 08212013,160419.637,1019.76,1018.36, 08212013,160420.651,1019.8,1018.4, 08212013,160421.665,1019.82,1018.42, 08212013,160422.679,1019.82,1018.42, 08212013,160423.693,1019.78,1018.38, 08212013,160424.707,1019.76,1018.36, 08212013,160425.721,1019.76,1018.36, 08212013,160426.735,1019.76,1018.36, 08212013,160427.749,1019.79,1018.39, 08212013,160428.763,1019.85,1018.45, 08212013,160429.778,1019.87,1018.47, 08212013,160430.792,1019.87,1018.47, 08212013,160431.806,1019.85,1018.45, 08212013,160432.820,1019.81,1018.41, 08212013,160433.834,1019.77,1018.37, 08212013,160434.848,1019.75,1018.35, 08212013,160435.862,1019.75,1018.35, 08212013,160436.876,1019.77,1018.37, 08212013,160437.890,1019.77,1018.37, 08212013,160438.904,1019.83,1018.43, 08212013,160439.934,1019.86,1018.46, 08212013,160440.948,1019.84,1018.44, 08212013,160441.962,1019.81,1018.41, 08212013,160442.976,1019.8,1018.4, 08212013,160443.990,1019.79,1018.39, 08212013,160445.004,1019.8,1018.4, 08212013,160446.018,1019.8,1018.4, 08212013,160447.032,1019.8,1018.4, 08212013,160448.046,1019.8,1018.4, 08212013,160449.060,1019.8,1018.4, 08212013,160450.074,1019.8,1018.4, 08212013,160451.088,1019.79,1018.39, 08212013,160452.102,1019.78,1018.38, 08212013,160453.116,1019.78,1018.38, 08212013,160454.130,1019.79,1018.39, 08212013,160455.144,1019.81,1018.41, 08212013,160456.158,1019.82,1018.42, 08212013,160457.172,1019.83,1018.43, 08212013,160458.186,1019.83,1018.43, 08212013,160459.200,1019.83,1018.43, 08212013,160500.214,1019.81,1018.41, 08212013,160501.229,1019.78,1018.38, 08212013,160502.243,1019.78,1018.38, 08212013,160503.257,1019.77,1018.37, 08212013,160504.271,1019.78,1018.38, 08212013,160505.285,1019.79,1018.39, 08212013,160506.299,1019.81,1018.41, 08212013,160507.313,1019.82,1018.42, 08212013,160508.327,1019.82,1018.42, 08212013,160509.341,1019.82,1018.42, 08212013,160510.355,1019.82,1018.42, 08212013,160511.369,1019.81,1018.41, 08212013,160512.383,1019.8,1018.4, 08212013,160513.397,1019.8,1018.4, 08212013,160514.411,1019.8,1018.4, 08212013,160515.425,1019.8,1018.4, 08212013,160516.439,1019.8,1018.4, 08212013,160517.453,1019.81,1018.41, 08212013,160518.467,1019.81,1018.41, 08212013,160519.481,1019.82,1018.42, 08212013,160520.511,1019.82,1018.42, 08212013,160521.525,1019.82,1018.42, 08212013,160522.539,1019.82,1018.42, 08212013,160523.569,1019.83,1018.43, 08212013,160524.583,1019.83,1018.43, 08212013,160525.597,1019.82,1018.42, 08212013,160526.611,1019.8,1018.4, 08212013,160527.641,1019.79,1018.39, 08212013,160528.655,1019.78,1018.38, 08212013,160529.669,1019.78,1018.38, 08212013,160530.683,1019.78,1018.38, 08212013,160531.697,1019.78,1018.38, 08212013,160532.711,1019.78,1018.38, 08212013,160533.725,1019.8,1018.4, 08212013,160534.739,1019.83,1018.43, 08212013,160535.753,1019.84,1018.44, 08212013,160536.767,1019.85,1018.45, 08212013,160537.781,1019.84,1018.44, 08212013,160538.795,1019.81,1018.41, 08212013,160539.809,1019.77,1018.37, 08212013,160540.823,1019.76,1018.36, 08212013,160541.837,1019.76,1018.36, 08212013,160542.851,1019.77,1018.37, 08212013,160543.865,1019.77,1018.37, 08212013,160544.879,1019.79,1018.39, 08212013,160545.893,1019.8,1018.4, 08212013,160546.907,1019.8,1018.4, 08212013,160547.937,1019.8,1018.4, 08212013,160548.951,1019.8,1018.4, 08212013,160549.965,1019.81,1018.41, 08212013,160550.979,1019.81,1018.41, 08212013,160551.993,1019.81,1018.41, 08212013,160553.023,1019.81,1018.41, 08212013,160554.037,1019.8,1018.4, 08212013,160555.051,1019.77,1018.37, 08212013,160556.065,1019.76,1018.36, 08212013,160557.079,1019.76,1018.36, 08212013,160558.093,1019.77,1018.37, 08212013,160559.107,1019.78,1018.38, 08212013,160600.121,1019.8,1018.4, 08212013,160601.135,1019.81,1018.41, 08212013,160602.149,1019.81,1018.41, 08212013,160603.163,1019.82,1018.42, 08212013,160604.177,1019.8,1018.4, 08212013,160605.191,1019.78,1018.38, 08212013,160606.205,1019.77,1018.37, 08212013,160607.219,1019.76,1018.36, 08212013,160608.234,1019.76,1018.36, 08212013,160609.248,1019.76,1018.36, 08212013,160610.262,1019.78,1018.38, 08212013,160611.276,1019.79,1018.39, 08212013,160612.290,1019.8,1018.4, 08212013,160613.304,1019.8,1018.4, 08212013,160614.318,1019.81,1018.41, 08212013,160615.332,1019.81,1018.41, 08212013,160616.346,1019.81,1018.41, 08212013,160617.360,1019.81,1018.41, 08212013,160618.374,1019.8,1018.4, 08212013,160619.388,1019.77,1018.37, 08212013,160620.402,1019.75,1018.35, 08212013,160621.416,1019.74,1018.34, 08212013,160622.430,1019.75,1018.35, 08212013,160623.444,1019.77,1018.37, 08212013,160624.458,1019.77,1018.37, 08212013,160625.472,1019.8,1018.4, 08212013,160626.486,1019.83,1018.43, 08212013,160627.500,1019.84,1018.44, 08212013,160628.514,1019.83,1018.43, 08212013,160629.528,1019.83,1018.43, 08212013,160630.574,1019.82,1018.42, 08212013,160631.588,1019.81,1018.41, 08212013,160632.602,1019.8,1018.4, 08212013,160633.631,1019.8,1018.4, 08212013,160634.646,1019.79,1018.39, 08212013,160635.660,1019.79,1018.39, 08212013,160636.689,1019.79,1018.39, 08212013,160637.703,1019.79,1018.39, 08212013,160638.749,1019.79,1018.39, 08212013,160639.763,1019.79,1018.39, 08212013,160640.823,1019.8,1018.4, 08212013,160641.837,1019.81,1018.41, 08212013,160642.898,1019.83,1018.43, 08212013,160643.912,1019.85,1018.45, 08212013,160644.926,1019.81,1018.41, 08212013,160645.972,1019.81,1018.41, 08212013,160646.986,1019.77,1018.37, 08212013,160648.000,1019.75,1018.35, 08212013,160649.014,1019.75,1018.35, 08212013,160650.028,1019.79,1018.39, 08212013,160651.042,1019.83,1018.43, 08212013,160652.056,1019.84,1018.44, 08212013,160653.070,1019.84,1018.44, 08212013,160654.084,1019.83,1018.43, 08212013,160655.098,1019.82,1018.42, 08212013,160656.112,1019.81,1018.41, 08212013,160657.126,1019.81,1018.41, 08212013,160658.140,1019.81,1018.41, 08212013,160659.154,1019.8,1018.4, 08212013,160700.168,1019.8,1018.4, 08212013,160701.182,1019.8,1018.4, 08212013,160702.196,1019.8,1018.4, 08212013,160703.210,1019.8,1018.4, 08212013,160704.224,1019.8,1018.4, 08212013,160705.239,1019.81,1018.41, 08212013,160706.253,1019.83,1018.43, 08212013,160707.267,1019.83,1018.43, 08212013,160708.281,1019.83,1018.43, 08212013,160709.295,1019.82,1018.42, 08212013,160710.309,1019.81,1018.41, 08212013,160711.323,1019.79,1018.39, 08212013,160712.337,1019.79,1018.39, 08212013,160713.351,1019.8,1018.4, 08212013,160714.365,1019.81,1018.41, 08212013,160715.379,1019.82,1018.42, 08212013,160716.393,1019.82,1018.42, 08212013,160717.407,1019.82,1018.42, 08212013,160718.421,1019.82,1018.42, 08212013,160719.435,1019.83,1018.43, 08212013,160720.449,1019.84,1018.44, 08212013,160721.463,1019.84,1018.44, 08212013,160722.477,1019.8,1018.4, 08212013,160723.491,1019.77,1018.37, 08212013,160724.537,1019.78,1018.38, 08212013,160725.551,1019.81,1018.41, 08212013,160726.565,1019.83,1018.43, 08212013,160727.579,1019.83,1018.43, 08212013,160728.593,1019.85,1018.45, 08212013,160729.607,1019.84,1018.44, 08212013,160730.621,1019.81,1018.41, 08212013,160731.697,1019.79,1018.39, 08212013,160732.711,1019.79,1018.39, 08212013,160733.725,1019.8,1018.4, 08212013,160734.739,1019.82,1018.42, 08212013,160735.753,1019.83,1018.43, 08212013,160736.768,1019.83,1018.43, 08212013,160737.782,1019.82,1018.42, 08212013,160738.796,1019.82,1018.42, 08212013,160739.810,1019.8,1018.4, 08212013,160740.824,1019.79,1018.39, 08212013,160741.838,1019.8,1018.4, 08212013,160742.852,1019.82,1018.42, 08212013,160743.866,1019.84,1018.44, 08212013,160744.880,1019.82,1018.42, 08212013,160745.894,1019.78,1018.38, 08212013,160746.908,1019.76,1018.36, 08212013,160747.922,1019.76,1018.36, 08212013,160748.936,1019.76,1018.36, 08212013,160749.950,1019.77,1018.37, 08212013,160750.964,1019.78,1018.38, 08212013,160751.978,1019.81,1018.41, 08212013,160752.992,1019.83,1018.43, 08212013,160754.006,1019.83,1018.43, 08212013,160755.020,1019.81,1018.41, 08212013,160756.034,1019.8,1018.4, 08212013,160757.048,1019.79,1018.39, 08212013,160758.062,1019.79,1018.39, 08212013,160759.077,1019.8,1018.4, 08212013,160800.091,1019.8,1018.4, 08212013,160801.105,1019.81,1018.41, 08212013,160802.119,1019.82,1018.42, 08212013,160803.164,1019.82,1018.42, 08212013,160804.178,1019.81,1018.41, 08212013,160805.192,1019.8,1018.4, 08212013,160806.206,1019.79,1018.39, 08212013,160807.220,1019.79,1018.39, 08212013,160808.234,1019.8,1018.4, 08212013,160809.248,1019.8,1018.4, 08212013,160810.262,1019.81,1018.41, 08212013,160811.276,1019.81,1018.41, 08212013,160812.290,1019.81,1018.41, 08212013,160813.320,1019.81,1018.41, 08212013,160814.334,1019.82,1018.42, 08212013,160815.348,1019.82,1018.42, 08212013,160816.362,1019.81,1018.41, 08212013,160817.376,1019.78,1018.38, 08212013,160818.390,1019.77,1018.37, 08212013,160819.404,1019.77,1018.37, 08212013,160820.418,1019.78,1018.38, 08212013,160821.432,1019.79,1018.39, 08212013,160822.446,1019.79,1018.39, 08212013,160823.460,1019.8,1018.4, 08212013,160824.474,1019.81,1018.41, 08212013,160825.489,1019.81,1018.41, 08212013,160826.503,1019.81,1018.41, 08212013,160827.517,1019.81,1018.41, 08212013,160828.531,1019.79,1018.39, 08212013,160829.545,1019.77,1018.37, 08212013,160830.559,1019.75,1018.35, 08212013,160831.573,1019.75,1018.35, 08212013,160832.587,1019.77,1018.37, 08212013,160833.601,1019.77,1018.37, 08212013,160834.615,1019.81,1018.41, 08212013,160835.629,1019.85,1018.45, 08212013,160836.643,1019.86,1018.46, 08212013,160837.657,1019.84,1018.44, 08212013,160838.671,1019.82,1018.42, 08212013,160839.685,1019.79,1018.39, 08212013,160840.699,1019.78,1018.38, 08212013,160841.729,1019.78,1018.38, 08212013,160842.743,1019.78,1018.38, 08212013,160843.757,1019.78,1018.38, 08212013,160844.771,1019.78,1018.38, 08212013,160845.785,1019.78,1018.38, 08212013,160846.799,1019.79,1018.39, 08212013,160847.813,1019.81,1018.41, 08212013,160848.827,1019.82,1018.42, 08212013,160849.841,1019.82,1018.42, 08212013,160850.871,1019.81,1018.41, 08212013,160851.900,1019.79,1018.39, 08212013,160852.915,1019.78,1018.38, 08212013,160853.929,1019.78,1018.38, 08212013,160854.943,1019.79,1018.39, 08212013,160855.972,1019.8,1018.4, 08212013,160856.986,1019.81,1018.41, 08212013,160858.000,1019.81,1018.41, 08212013,160859.014,1019.82,1018.42, 08212013,160900.028,1019.82,1018.42, 08212013,160901.042,1019.81,1018.41, 08212013,160902.057,1019.81,1018.41, 08212013,160903.071,1019.8,1018.4, 08212013,160904.085,1019.79,1018.39, 08212013,160905.099,1019.79,1018.39, 08212013,160906.113,1019.79,1018.39, 08212013,160907.127,1019.8,1018.4, 08212013,160908.141,1019.82,1018.42, 08212013,160909.155,1019.83,1018.43, 08212013,160910.169,1019.82,1018.42, 08212013,160911.214,1019.78,1018.38, 08212013,160912.228,1019.76,1018.36, 08212013,160913.242,1019.76,1018.36, 08212013,160914.256,1019.76,1018.36, 08212013,160915.270,1019.8,1018.4, 08212013,160916.300,1019.84,1018.44, 08212013,160917.314,1019.83,1018.43, 08212013,160918.328,1019.78,1018.38, 08212013,160919.342,1019.75,1018.35, 08212013,160920.356,1019.74,1018.34, 08212013,160921.386,1019.78,1018.38, 08212013,160922.400,1019.83,1018.43, 08212013,160923.414,1019.86,1018.46, 08212013,160924.428,1019.86,1018.46, 08212013,160925.442,1019.87,1018.47, 08212013,160926.456,1019.84,1018.44, 08212013,160927.470,1019.77,1018.37, 08212013,160928.484,1019.73,1018.33, 08212013,160929.498,1019.71,1018.31, 08212013,160930.512,1019.72,1018.32, 08212013,160931.526,1019.77,1018.37, 08212013,160932.540,1019.81,1018.41, 08212013,160933.554,1019.83,1018.43, 08212013,160934.568,1019.84,1018.44, 08212013,160935.582,1019.84,1018.44, 08212013,160936.596,1019.85,1018.45, 08212013,160937.642,1019.84,1018.44, 08212013,160938.671,1019.8,1018.4, 08212013,160939.685,1019.76,1018.36, 08212013,160940.699,1019.75,1018.35, 08212013,160941.714,1019.76,1018.36, 08212013,160942.728,1019.77,1018.37, 08212013,160943.742,1019.79,1018.39, 08212013,160944.756,1019.82,1018.42, 08212013,160945.770,1019.83,1018.43, 08212013,160946.784,1019.83,1018.43, 08212013,160947.798,1019.81,1018.41, 08212013,160948.812,1019.78,1018.38, 08212013,160949.826,1019.75,1018.35, 08212013,160950.840,1019.77,1018.37, 08212013,160951.854,1019.82,1018.42, 08212013,160952.868,1019.83,1018.43, 08212013,160953.882,1019.81,1018.41, 08212013,160954.896,1019.8,1018.4, 08212013,160955.910,1019.79,1018.39, 08212013,160956.924,1019.79,1018.39, 08212013,160957.938,1019.79,1018.39, 08212013,160958.952,1019.79,1018.39, 08212013,160959.966,1019.78,1018.38, 08212013,161000.980,1019.78,1018.38, 08212013,161001.994,1019.79,1018.39, 08212013,161003.008,1019.8,1018.4, 08212013,161004.023,1019.8,1018.4, 08212013,161005.037,1019.8,1018.4, 08212013,161006.051,1019.8,1018.4, 08212013,161007.065,1019.8,1018.4, 08212013,161008.079,1019.8,1018.4, 08212013,161009.093,1019.8,1018.4, 08212013,161010.107,1019.79,1018.39, 08212013,161011.121,1019.77,1018.37, 08212013,161012.135,1019.76,1018.36, 08212013,161013.149,1019.76,1018.36, 08212013,161014.163,1019.77,1018.37, 08212013,161015.177,1019.78,1018.38, 08212013,161016.191,1019.79,1018.39, 08212013,161017.205,1019.79,1018.39, 08212013,161018.219,1019.8,1018.4, 08212013,161019.233,1019.8,1018.4, 08212013,161020.247,1019.8,1018.4, 08212013,161021.261,1019.8,1018.4, 08212013,161022.275,1019.8,1018.4, 08212013,161023.289,1019.8,1018.4, 08212013,161024.303,1019.79,1018.39, 08212013,161025.317,1019.79,1018.39, 08212013,161026.332,1019.79,1018.39, 08212013,161027.346,1019.79,1018.39, 08212013,161028.360,1019.78,1018.38, 08212013,161029.374,1019.78,1018.38, 08212013,161030.388,1019.79,1018.39, 08212013,161031.402,1019.81,1018.41, 08212013,161032.416,1019.81,1018.41, 08212013,161033.430,1019.81,1018.41, 08212013,161034.444,1019.8,1018.4, 08212013,161035.458,1019.79,1018.39, 08212013,161036.472,1019.79,1018.39, 08212013,161037.486,1019.78,1018.38, 08212013,161038.500,1019.79,1018.39, 08212013,161039.514,1019.79,1018.39, 08212013,161040.528,1019.79,1018.39, 08212013,161041.542,1019.79,1018.39, 08212013,161042.556,1019.79,1018.39, 08212013,161043.570,1019.79,1018.39, 08212013,161044.584,1019.79,1018.39, 08212013,161045.598,1019.81,1018.41, 08212013,161046.612,1019.81,1018.41, 08212013,161047.626,1019.81,1018.41, 08212013,161048.641,1019.8,1018.4, 08212013,161049.655,1019.78,1018.38, 08212013,161050.669,1019.76,1018.36, 08212013,161051.683,1019.75,1018.35, 08212013,161052.697,1019.76,1018.36, 08212013,161053.711,1019.78,1018.38, 08212013,161054.725,1019.82,1018.42, 08212013,161055.739,1019.84,1018.44, 08212013,161056.753,1019.82,1018.42, 08212013,161057.767,1019.77,1018.37, 08212013,161058.781,1019.77,1018.37, 08212013,161059.795,1019.74,1018.34, 08212013,161100.809,1019.72,1018.32, 08212013,161101.839,1019.74,1018.34, 08212013,161102.853,1019.77,1018.37, 08212013,161103.882,1019.8,1018.4, 08212013,161104.896,1019.8,1018.4, 08212013,161105.911,1019.8,1018.4, 08212013,161106.925,1019.8,1018.4, 08212013,161107.939,1019.8,1018.4, 08212013,161108.953,1019.8,1018.4, 08212013,161109.982,1019.79,1018.39, 08212013,161110.996,1019.77,1018.37, 08212013,161112.010,1019.76,1018.36, 08212013,161113.024,1019.76,1018.36, 08212013,161114.038,1019.77,1018.37, 08212013,161115.053,1019.8,1018.4, 08212013,161116.067,1019.82,1018.42, 08212013,161117.081,1019.82,1018.42, 08212013,161118.095,1019.81,1018.41, 08212013,161119.109,1019.81,1018.41, 08212013,161120.123,1019.81,1018.41, 08212013,161121.137,1019.8,1018.4, 08212013,161122.151,1019.78,1018.38, 08212013,161123.165,1019.76,1018.36, 08212013,161124.179,1019.75,1018.35, 08212013,161125.193,1019.75,1018.35, 08212013,161126.207,1019.75,1018.35, 08212013,161127.221,1019.76,1018.36, 08212013,161128.235,1019.78,1018.38, 08212013,161129.249,1019.83,1018.43, 08212013,161130.263,1019.85,1018.45, 08212013,161131.277,1019.85,1018.45, 08212013,161132.291,1019.86,1018.46, 08212013,161133.305,1019.82,1018.42, 08212013,161134.319,1019.77,1018.37, 08212013,161135.333,1019.74,1018.34, 08212013,161136.347,1019.74,1018.34, 08212013,161137.362,1019.74,1018.34, 08212013,161138.376,1019.76,1018.36, 08212013,161139.390,1019.78,1018.38, 08212013,161140.404,1019.78,1018.38, 08212013,161141.418,1019.79,1018.39, 08212013,161142.432,1019.79,1018.39, 08212013,161143.446,1019.8,1018.4, 08212013,161144.460,1019.81,1018.41, 08212013,161145.474,1019.81,1018.41, 08212013,161146.519,1019.8,1018.4, 08212013,161147.533,1019.78,1018.38, 08212013,161148.547,1019.78,1018.38, 08212013,161149.561,1019.78,1018.38, 08212013,161150.575,1019.78,1018.38, 08212013,161151.636,1019.79,1018.39, 08212013,161152.666,1019.8,1018.4, 08212013,161153.680,1019.8,1018.4, 08212013,161154.694,1019.8,1018.4, 08212013,161155.708,1019.8,1018.4, 08212013,161156.722,1019.79,1018.39, 08212013,161157.736,1019.8,1018.4, 08212013,161158.750,1019.81,1018.41, 08212013,161159.764,1019.81,1018.41, 08212013,161200.778,1019.8,1018.4, 08212013,161201.792,1019.8,1018.4, 08212013,161202.806,1019.77,1018.37, 08212013,161203.820,1019.76,1018.36, 08212013,161204.834,1019.75,1018.35, 08212013,161205.848,1019.75,1018.35, 08212013,161206.878,1019.81,1018.41, 08212013,161207.892,1019.82,1018.42, 08212013,161208.906,1019.81,1018.41, 08212013,161209.920,1019.79,1018.39, 08212013,161210.934,1019.79,1018.39, 08212013,161211.948,1019.79,1018.39, 08212013,161212.962,1019.78,1018.38, 08212013,161213.976,1019.76,1018.36, 08212013,161214.990,1019.75,1018.35, 08212013,161216.004,1019.74,1018.34, 08212013,161217.018,1019.76,1018.36, 08212013,161218.033,1019.79,1018.39, 08212013,161219.047,1019.82,1018.42, 08212013,161220.061,1019.82,1018.42, 08212013,161221.075,1019.82,1018.42, 08212013,161222.089,1019.79,1018.39, 08212013,161223.103,1019.79,1018.39, 08212013,161224.117,1019.75,1018.35, 08212013,161225.131,1019.74,1018.34, 08212013,161226.145,1019.74,1018.34, 08212013,161227.159,1019.78,1018.38, 08212013,161228.173,1019.81,1018.41, 08212013,161229.187,1019.83,1018.43, 08212013,161230.201,1019.81,1018.41, 08212013,161231.215,1019.77,1018.37, 08212013,161232.229,1019.75,1018.35, 08212013,161233.243,1019.75,1018.35, 08212013,161234.257,1019.75,1018.35, 08212013,161235.271,1019.75,1018.35, 08212013,161236.285,1019.75,1018.35, 08212013,161237.315,1019.75,1018.35, 08212013,161238.329,1019.76,1018.36, 08212013,161239.343,1019.79,1018.39, 08212013,161240.357,1019.81,1018.41, 08212013,161241.371,1019.82,1018.42, 08212013,161242.385,1019.83,1018.43, 08212013,161243.399,1019.82,1018.42, 08212013,161244.413,1019.78,1018.38, 08212013,161245.427,1019.78,1018.38, 08212013,161246.441,1019.74,1018.34, 08212013,161247.455,1019.72,1018.32, 08212013,161248.470,1019.72,1018.32, 08212013,161249.484,1019.73,1018.33, 08212013,161250.498,1019.75,1018.35, 08212013,161251.512,1019.77,1018.37, 08212013,161252.526,1019.81,1018.41, 08212013,161253.540,1019.83,1018.43, 08212013,161254.554,1019.81,1018.41, 08212013,161255.568,1019.78,1018.38, 08212013,161256.597,1019.78,1018.38, 08212013,161257.612,1019.75,1018.35, 08212013,161258.626,1019.74,1018.34, 08212013,161259.640,1019.75,1018.35, 08212013,161300.654,1019.79,1018.39, 08212013,161301.683,1019.82,1018.42, 08212013,161302.697,1019.82,1018.42, 08212013,161303.711,1019.8,1018.4, 08212013,161304.725,1019.77,1018.37, 08212013,161305.739,1019.77,1018.37, 08212013,161306.754,1019.77,1018.37, 08212013,161307.768,1019.77,1018.37, 08212013,161308.782,1019.77,1018.37, 08212013,161309.796,1019.78,1018.38, 08212013,161310.810,1019.78,1018.38, 08212013,161311.824,1019.78,1018.38, 08212013,161312.838,1019.76,1018.36, 08212013,161313.852,1019.75,1018.35, 08212013,161314.866,1019.75,1018.35, 08212013,161315.880,1019.77,1018.37, 08212013,161316.894,1019.77,1018.37, 08212013,161317.908,1019.8,1018.4, 08212013,161318.922,1019.81,1018.41, 08212013,161319.936,1019.81,1018.41, 08212013,161320.950,1019.79,1018.39, 08212013,161321.964,1019.77,1018.37, 08212013,161322.978,1019.76,1018.36, 08212013,161323.992,1019.76,1018.36, 08212013,161325.006,1019.77,1018.37, 08212013,161326.020,1019.77,1018.37, 08212013,161327.034,1019.77,1018.37, 08212013,161328.048,1019.78,1018.38, 08212013,161329.063,1019.78,1018.38, 08212013,161330.077,1019.78,1018.38, 08212013,161331.091,1019.79,1018.39, 08212013,161332.105,1019.8,1018.4, 08212013,161333.119,1019.8,1018.4, 08212013,161334.133,1019.8,1018.4, 08212013,161335.147,1019.8,1018.4, 08212013,161336.161,1019.79,1018.39, 08212013,161337.175,1019.79,1018.39, 08212013,161338.189,1019.8,1018.4, 08212013,161339.203,1019.8,1018.4, 08212013,161340.217,1019.79,1018.39, 08212013,161341.231,1019.77,1018.37, 08212013,161342.245,1019.74,1018.34, 08212013,161343.259,1019.74,1018.34, 08212013,161344.273,1019.77,1018.37, 08212013,161345.318,1019.79,1018.39, 08212013,161346.332,1019.8,1018.4, 08212013,161347.347,1019.8,1018.4, 08212013,161348.361,1019.8,1018.4, 08212013,161349.375,1019.8,1018.4, 08212013,161350.389,1019.81,1018.41, 08212013,161351.403,1019.82,1018.42, 08212013,161352.417,1019.81,1018.41, 08212013,161353.431,1019.79,1018.39, 08212013,161354.445,1019.76,1018.36, 08212013,161355.459,1019.73,1018.33, 08212013,161356.473,1019.73,1018.33, 08212013,161357.487,1019.77,1018.37, 08212013,161358.501,1019.81,1018.41, 08212013,161359.515,1019.81,1018.41, 08212013,161400.529,1019.83,1018.43, 08212013,161401.543,1019.82,1018.42, 08212013,161402.557,1019.79,1018.39, 08212013,161403.571,1019.75,1018.35, 08212013,161404.585,1019.75,1018.35, 08212013,161405.599,1019.79,1018.39, 08212013,161406.613,1019.82,1018.42, 08212013,161407.627,1019.8,1018.4, 08212013,161408.641,1019.75,1018.35, 08212013,161409.656,1019.73,1018.33, 08212013,161410.670,1019.73,1018.33, 08212013,161411.684,1019.74,1018.34, 08212013,161412.698,1019.76,1018.36, 08212013,161413.712,1019.79,1018.39, 08212013,161414.726,1019.81,1018.41, 08212013,161415.740,1019.81,1018.41, 08212013,161416.754,1019.79,1018.39, 08212013,161417.784,1019.77,1018.37, 08212013,161418.798,1019.77,1018.37, 08212013,161419.812,1019.8,1018.4, 08212013,161420.826,1019.8,1018.4, 08212013,161421.840,1019.8,1018.4, 08212013,161422.854,1019.8,1018.4, 08212013,161423.868,1019.8,1018.4, 08212013,161424.882,1019.8,1018.4, 08212013,161425.896,1019.81,1018.41, 08212013,161426.910,1019.81,1018.41, 08212013,161427.924,1019.8,1018.4, 08212013,161428.938,1019.8,1018.4, 08212013,161429.952,1019.79,1018.39, 08212013,161430.966,1019.79,1018.39, 08212013,161431.980,1019.79,1018.39, 08212013,161432.994,1019.78,1018.38, 08212013,161434.008,1019.78,1018.38, 08212013,161435.022,1019.79,1018.39, 08212013,161436.036,1019.81,1018.41, 08212013,161437.050,1019.82,1018.42, 08212013,161438.064,1019.82,1018.42, 08212013,161439.078,1019.81,1018.41, 08212013,161440.093,1019.8,1018.4, 08212013,161441.107,1019.78,1018.38, 08212013,161442.121,1019.78,1018.38, 08212013,161443.135,1019.78,1018.38, 08212013,161444.149,1019.78,1018.38, 08212013,161445.163,1019.81,1018.41, 08212013,161446.177,1019.82,1018.42, 08212013,161447.191,1019.83,1018.43, 08212013,161448.205,1019.82,1018.42, 08212013,161449.219,1019.81,1018.41, 08212013,161450.233,1019.8,1018.4, 08212013,161451.247,1019.8,1018.4, 08212013,161452.261,1019.8,1018.4, 08212013,161453.275,1019.8,1018.4, 08212013,161454.289,1019.8,1018.4, 08212013,161455.303,1019.79,1018.39, 08212013,161456.317,1019.79,1018.39, 08212013,161457.331,1019.79,1018.39, 08212013,161458.345,1019.79,1018.39, 08212013,161459.359,1019.78,1018.38, 08212013,161500.373,1019.8,1018.4, 08212013,161501.387,1019.81,1018.41, 08212013,161502.402,1019.81,1018.41, 08212013,161503.431,1019.82,1018.42, 08212013,161504.445,1019.8,1018.4, 08212013,161505.459,1019.78,1018.38, 08212013,161506.473,1019.77,1018.37, 08212013,161507.487,1019.79,1018.39, 08212013,161508.517,1019.83,1018.43, 08212013,161509.531,1019.84,1018.44, 08212013,161510.545,1019.83,1018.43, 08212013,161511.559,1019.79,1018.39, 08212013,161512.573,1019.77,1018.37, 08212013,161513.587,1019.77,1018.37, 08212013,161514.617,1019.76,1018.36, 08212013,161515.631,1019.77,1018.37, 08212013,161516.645,1019.79,1018.39, 08212013,161517.659,1019.82,1018.42, 08212013,161518.673,1019.84,1018.44, 08212013,161519.687,1019.83,1018.43, 08212013,161520.701,1019.82,1018.42, 08212013,161521.715,1019.8,1018.4, 08212013,161522.729,1019.78,1018.38, 08212013,161523.743,1019.77,1018.37, 08212013,161524.757,1019.77,1018.37, 08212013,161525.771,1019.77,1018.37, 08212013,161526.785,1019.79,1018.39, 08212013,161527.799,1019.82,1018.42, 08212013,161528.813,1019.82,1018.42, 08212013,161529.828,1019.82,1018.42, 08212013,161530.842,1019.81,1018.41, 08212013,161531.856,1019.77,1018.37, 08212013,161532.870,1019.74,1018.34, 08212013,161533.884,1019.74,1018.34, 08212013,161534.898,1019.74,1018.34, 08212013,161535.912,1019.75,1018.35, 08212013,161536.926,1019.79,1018.39, 08212013,161537.956,1019.81,1018.41, 08212013,161538.970,1019.82,1018.42, 08212013,161539.984,1019.82,1018.42, 08212013,161541.013,1019.82,1018.42, 08212013,161542.027,1019.82,1018.42, 08212013,161543.041,1019.81,1018.41, 08212013,161544.055,1019.8,1018.4, 08212013,161545.069,1019.79,1018.39, 08212013,161546.083,1019.79,1018.39, 08212013,161547.098,1019.8,1018.4, 08212013,161548.127,1019.8,1018.4, 08212013,161549.141,1019.81,1018.41, 08212013,161550.155,1019.8,1018.4, 08212013,161551.169,1019.79,1018.39, 08212013,161552.183,1019.77,1018.37, 08212013,161553.197,1019.76,1018.36, 08212013,161554.211,1019.78,1018.38, 08212013,161555.225,1019.81,1018.41, 08212013,161556.240,1019.84,1018.44, 08212013,161557.254,1019.84,1018.44, 08212013,161558.268,1019.83,1018.43, 08212013,161559.282,1019.78,1018.38, 08212013,161600.296,1019.73,1018.33, 08212013,161601.325,1019.72,1018.32, 08212013,161602.355,1019.74,1018.34, 08212013,161603.369,1019.77,1018.37, 08212013,161604.383,1019.8,1018.4, 08212013,161605.397,1019.81,1018.41, 08212013,161606.411,1019.79,1018.39, 08212013,161607.425,1019.76,1018.36, 08212013,161608.439,1019.76,1018.36, 08212013,161609.453,1019.73,1018.33, 08212013,161610.467,1019.73,1018.33, 08212013,161611.481,1019.77,1018.37, 08212013,161612.511,1019.8,1018.4, 08212013,161613.541,1019.82,1018.42, 08212013,161614.555,1019.82,1018.42, 08212013,161615.569,1019.81,1018.41, 08212013,161616.614,1019.79,1018.39, 08212013,161617.628,1019.79,1018.39, 08212013,161618.642,1019.78,1018.38, 08212013,161619.672,1019.78,1018.38, 08212013,161620.686,1019.77,1018.37, 08212013,161621.700,1019.77,1018.37, 08212013,161622.714,1019.76,1018.36, 08212013,161623.790,1019.76,1018.36, 08212013,161624.820,1019.79,1018.39, 08212013,161625.834,1019.82,1018.42, 08212013,161626.848,1019.82,1018.42, 08212013,161627.862,1019.83,1018.43, 08212013,161628.876,1019.82,1018.42, 08212013,161629.890,1019.79,1018.39, 08212013,161630.904,1019.77,1018.37, 08212013,161631.918,1019.78,1018.38, 08212013,161632.932,1019.78,1018.38, 08212013,161633.946,1019.78,1018.38, 08212013,161634.960,1019.78,1018.38, 08212013,161635.975,1019.79,1018.39, 08212013,161636.989,1019.79,1018.39, 08212013,161638.003,1019.79,1018.39, 08212013,161639.017,1019.79,1018.39, 08212013,161640.046,1019.79,1018.39, 08212013,161641.060,1019.79,1018.39, 08212013,161642.074,1019.79,1018.39, 08212013,161643.088,1019.8,1018.4, 08212013,161644.102,1019.81,1018.41, 08212013,161645.117,1019.8,1018.4, 08212013,161646.131,1019.78,1018.38, 08212013,161647.145,1019.77,1018.37, 08212013,161648.159,1019.77,1018.37, 08212013,161649.173,1019.77,1018.37, 08212013,161650.187,1019.78,1018.38, 08212013,161651.201,1019.78,1018.38, 08212013,161652.215,1019.79,1018.39, 08212013,161653.229,1019.79,1018.39, 08212013,161654.243,1019.8,1018.4, 08212013,161655.257,1019.81,1018.41, 08212013,161656.271,1019.81,1018.41, 08212013,161657.285,1019.81,1018.41, 08212013,161658.299,1019.8,1018.4, 08212013,161659.313,1019.8,1018.4, 08212013,161700.327,1019.8,1018.4, 08212013,161701.341,1019.8,1018.4, 08212013,161702.355,1019.8,1018.4, 08212013,161703.369,1019.79,1018.39, 08212013,161704.383,1019.79,1018.39, 08212013,161705.413,1019.78,1018.38, 08212013,161706.427,1019.76,1018.36, 08212013,161707.441,1019.75,1018.35, 08212013,161708.455,1019.76,1018.36, 08212013,161709.469,1019.79,1018.39, 08212013,161710.483,1019.84,1018.44, 08212013,161711.497,1019.84,1018.44, 08212013,161712.511,1019.87,1018.47, 08212013,161713.525,1019.86,1018.46, 08212013,161714.539,1019.8,1018.4, 08212013,161715.553,1019.76,1018.36, 08212013,161716.568,1019.73,1018.33, 08212013,161717.582,1019.73,1018.33, 08212013,161718.596,1019.74,1018.34, 08212013,161719.610,1019.77,1018.37, 08212013,161720.624,1019.79,1018.39, 08212013,161721.638,1019.79,1018.39, 08212013,161722.652,1019.79,1018.39, 08212013,161723.666,1019.8,1018.4, 08212013,161724.680,1019.79,1018.39, 08212013,161725.694,1019.77,1018.37, 08212013,161726.708,1019.77,1018.37, 08212013,161727.722,1019.77,1018.37, 08212013,161728.736,1019.79,1018.39, 08212013,161729.750,1019.8,1018.4, 08212013,161730.764,1019.81,1018.41, 08212013,161731.778,1019.81,1018.41, 08212013,161732.792,1019.81,1018.41, 08212013,161733.806,1019.79,1018.39, 08212013,161734.820,1019.77,1018.37, 08212013,161735.834,1019.77,1018.37, 08212013,161736.848,1019.77,1018.37, 08212013,161737.862,1019.78,1018.38, 08212013,161738.877,1019.79,1018.39, 08212013,161739.891,1019.8,1018.4, 08212013,161740.905,1019.8,1018.4, 08212013,161741.919,1019.8,1018.4, 08212013,161742.933,1019.79,1018.39, 08212013,161743.947,1019.79,1018.39, 08212013,161744.961,1019.79,1018.39, 08212013,161745.990,1019.79,1018.39, 08212013,161747.004,1019.79,1018.39, 08212013,161748.019,1019.79,1018.39, 08212013,161749.033,1019.8,1018.4, 08212013,161750.047,1019.8,1018.4, 08212013,161751.061,1019.81,1018.41, 08212013,161752.075,1019.81,1018.41, 08212013,161753.089,1019.81,1018.41, 08212013,161754.103,1019.8,1018.4, 08212013,161755.117,1019.78,1018.38, 08212013,161756.131,1019.77,1018.37, 08212013,161757.145,1019.77,1018.37, 08212013,161758.159,1019.77,1018.37, 08212013,161759.189,1019.77,1018.37, 08212013,161800.203,1019.77,1018.37, 08212013,161801.217,1019.78,1018.38, 08212013,161802.231,1019.79,1018.39, 08212013,161803.245,1019.79,1018.39, 08212013,161804.259,1019.81,1018.41, 08212013,161805.273,1019.85,1018.45, 08212013,161806.287,1019.86,1018.46, 08212013,161807.301,1019.82,1018.42, 08212013,161808.315,1019.76,1018.36, 08212013,161809.329,1019.74,1018.34, 08212013,161810.343,1019.73,1018.33, 08212013,161811.357,1019.73,1018.33, 08212013,161812.371,1019.77,1018.37, 08212013,161813.385,1019.8,1018.4, 08212013,161814.399,1019.8,1018.4, 08212013,161815.413,1019.81,1018.41, 08212013,161816.427,1019.81,1018.41, 08212013,161817.441,1019.82,1018.42, 08212013,161818.456,1019.82,1018.42, 08212013,161819.470,1019.82,1018.42, 08212013,161820.484,1019.82,1018.42, 08212013,161821.498,1019.81,1018.41, 08212013,161822.512,1019.81,1018.41, 08212013,161823.526,1019.8,1018.4, 08212013,161824.540,1019.79,1018.39, 08212013,161825.554,1019.79,1018.39, 08212013,161826.568,1019.78,1018.38, 08212013,161827.582,1019.77,1018.37, 08212013,161828.596,1019.78,1018.38, 08212013,161829.610,1019.78,1018.38, 08212013,161830.624,1019.78,1018.38, 08212013,161831.638,1019.79,1018.39, 08212013,161832.652,1019.79,1018.39, 08212013,161833.666,1019.79,1018.39, 08212013,161834.680,1019.79,1018.39, 08212013,161835.694,1019.79,1018.39, 08212013,161836.708,1019.79,1018.39, 08212013,161837.722,1019.79,1018.39, 08212013,161838.736,1019.79,1018.39, 08212013,161839.750,1019.79,1018.39, 08212013,161840.765,1019.79,1018.39, 08212013,161841.779,1019.8,1018.4, 08212013,161842.793,1019.81,1018.41, 08212013,161843.807,1019.82,1018.42, 08212013,161844.821,1019.81,1018.41, 08212013,161845.835,1019.78,1018.38, 08212013,161846.849,1019.78,1018.38, 08212013,161847.863,1019.75,1018.35, 08212013,161848.877,1019.73,1018.33, 08212013,161849.891,1019.74,1018.34, 08212013,161850.905,1019.77,1018.37, 08212013,161851.919,1019.82,1018.42, 08212013,161852.933,1019.86,1018.46, 08212013,161853.947,1019.85,1018.45, 08212013,161854.961,1019.79,1018.39, 08212013,161855.975,1019.73,1018.33, 08212013,161856.989,1019.7,1018.3, 08212013,161858.003,1019.7,1018.3, 08212013,161859.017,1019.73,1018.33, 08212013,161900.031,1019.81,1018.41, 08212013,161901.045,1019.84,1018.44, 08212013,161902.059,1019.84,1018.44, 08212013,161903.074,1019.83,1018.43, 08212013,161904.088,1019.81,1018.41, 08212013,161905.102,1019.79,1018.39, 08212013,161906.116,1019.78,1018.38, 08212013,161907.130,1019.78,1018.38, 08212013,161908.144,1019.77,1018.37, 08212013,161909.158,1019.77,1018.37, 08212013,161910.172,1019.76,1018.36, 08212013,161911.186,1019.76,1018.36, 08212013,161912.200,1019.77,1018.37, 08212013,161913.214,1019.8,1018.4, 08212013,161914.228,1019.83,1018.43, 08212013,161915.242,1019.85,1018.45, 08212013,161916.256,1019.85,1018.45, 08212013,161917.270,1019.85,1018.45, 08212013,161918.284,1019.81,1018.41, 08212013,161919.298,1019.77,1018.37, 08212013,161920.312,1019.76,1018.36, 08212013,161921.326,1019.75,1018.35, 08212013,161922.340,1019.76,1018.36, 08212013,161923.354,1019.78,1018.38, 08212013,161924.368,1019.81,1018.41, 08212013,161925.414,1019.82,1018.42, 08212013,161926.428,1019.83,1018.43, 08212013,161927.442,1019.83,1018.43, 08212013,161928.456,1019.83,1018.43, 08212013,161929.470,1019.82,1018.42, 08212013,161930.484,1019.8,1018.4, 08212013,161931.498,1019.77,1018.37, 08212013,161932.512,1019.77,1018.37, 08212013,161933.542,1019.78,1018.38, 08212013,161934.556,1019.78,1018.38, 08212013,161935.570,1019.78,1018.38, 08212013,161936.584,1019.78,1018.38, 08212013,161937.598,1019.79,1018.39, 08212013,161938.862,1019.8,1018.4, 08212013,161939.876,1019.81,1018.41, 08212013,161940.890,1019.81,1018.41, 08212013,161941.904,1019.81,1018.41, 08212013,161942.918,1019.79,1018.39, 08212013,161943.932,1019.79,1018.39, 08212013,161944.946,1019.79,1018.39, 08212013,161945.960,1019.8,1018.4, 08212013,161946.974,1019.81,1018.41, 08212013,161947.988,1019.81,1018.41, 08212013,161949.002,1019.82,1018.42, 08212013,161950.016,1019.82,1018.42, 08212013,161951.030,1019.81,1018.41, 08212013,161952.044,1019.81,1018.41, 08212013,161953.058,1019.8,1018.4, 08212013,161954.072,1019.79,1018.39, 08212013,161955.086,1019.78,1018.38, 08212013,161956.100,1019.79,1018.39, 08212013,161957.114,1019.8,1018.4, 08212013,161958.128,1019.81,1018.41, 08212013,161959.158,1019.81,1018.41, 08212013,162000.172,1019.81,1018.41, 08212013,162001.186,1019.81,1018.41, 08212013,162002.200,1019.81,1018.41, 08212013,162003.245,1019.8,1018.4, 08212013,162004.259,1019.79,1018.39, 08212013,162005.274,1019.79,1018.39, 08212013,162006.288,1019.79,1018.39, 08212013,162007.302,1019.79,1018.39, 08212013,162008.316,1019.8,1018.4, 08212013,162009.330,1019.82,1018.42, 08212013,162010.344,1019.84,1018.44, 08212013,162011.358,1019.84,1018.44, 08212013,162012.372,1019.84,1018.44, 08212013,162013.386,1019.81,1018.41, 08212013,162014.400,1019.76,1018.36, 08212013,162015.414,1019.74,1018.34, 08212013,162016.428,1019.75,1018.35, 08212013,162017.442,1019.79,1018.39, 08212013,162018.456,1019.82,1018.42, 08212013,162019.470,1019.84,1018.44, 08212013,162020.484,1019.84,1018.44, 08212013,162021.545,1019.83,1018.43, 08212013,162022.559,1019.8,1018.4, 08212013,162023.573,1019.8,1018.4, 08212013,162024.587,1019.79,1018.39, 08212013,162025.601,1019.78,1018.38, 08212013,162026.615,1019.78,1018.38, 08212013,162027.629,1019.78,1018.38, 08212013,162028.643,1019.8,1018.4, 08212013,162029.657,1019.81,1018.41, 08212013,162030.671,1019.82,1018.42, 08212013,162031.685,1019.81,1018.41, 08212013,162032.700,1019.81,1018.41, 08212013,162033.714,1019.81,1018.41, 08212013,162034.728,1019.81,1018.41, 08212013,162035.742,1019.81,1018.41, 08212013,162036.756,1019.81,1018.41, 08212013,162037.770,1019.81,1018.41, 08212013,162038.784,1019.81,1018.41, 08212013,162039.798,1019.81,1018.41, 08212013,162040.812,1019.8,1018.4, 08212013,162041.826,1019.8,1018.4, 08212013,162042.840,1019.79,1018.39, 08212013,162043.854,1019.81,1018.41, 08212013,162044.884,1019.81,1018.41, 08212013,162045.898,1019.82,1018.42, 08212013,162046.912,1019.82,1018.42, 08212013,162047.926,1019.81,1018.41, 08212013,162048.940,1019.8,1018.4, 08212013,162049.954,1019.81,1018.41, 08212013,162050.968,1019.84,1018.44, 08212013,162051.982,1019.84,1018.44, 08212013,162053.012,1019.85,1018.45, 08212013,162054.026,1019.82,1018.42, 08212013,162055.040,1019.78,1018.38, 08212013,162056.054,1019.77,1018.37, 08212013,162057.068,1019.78,1018.38, 08212013,162058.082,1019.82,1018.42, 08212013,162059.096,1019.84,1018.44, 08212013,162100.110,1019.84,1018.44, 08212013,162101.124,1019.83,1018.43, 08212013,162102.138,1019.82,1018.42, 08212013,162103.152,1019.82,1018.42, 08212013,162104.166,1019.81,1018.41, 08212013,162105.180,1019.82,1018.42, 08212013,162106.194,1019.82,1018.42, 08212013,162107.208,1019.82,1018.42, 08212013,162108.222,1019.82,1018.42, 08212013,162109.236,1019.81,1018.41, 08212013,162110.250,1019.81,1018.41, 08212013,162111.264,1019.8,1018.4, 08212013,162112.279,1019.8,1018.4, 08212013,162113.293,1019.8,1018.4, 08212013,162114.307,1019.8,1018.4, 08212013,162115.321,1019.81,1018.41, 08212013,162116.335,1019.82,1018.42, 08212013,162117.349,1019.83,1018.43, 08212013,162118.363,1019.83,1018.43, 08212013,162119.408,1019.83,1018.43, 08212013,162120.422,1019.82,1018.42, 08212013,162121.436,1019.82,1018.42, 08212013,162122.450,1019.82,1018.42, 08212013,162123.464,1019.82,1018.42, 08212013,162124.478,1019.82,1018.42, 08212013,162125.508,1019.82,1018.42, 08212013,162126.522,1019.83,1018.43, 08212013,162127.536,1019.83,1018.43, 08212013,162128.550,1019.83,1018.43, 08212013,162129.564,1019.82,1018.42, 08212013,162130.578,1019.8,1018.4, 08212013,162131.592,1019.8,1018.4, 08212013,162132.606,1019.79,1018.39, 08212013,162133.620,1019.79,1018.39, 08212013,162134.634,1019.8,1018.4, 08212013,162135.648,1019.81,1018.41, 08212013,162136.662,1019.81,1018.41, 08212013,162137.676,1019.82,1018.42, 08212013,162138.690,1019.83,1018.43, 08212013,162139.705,1019.83,1018.43, 08212013,162140.719,1019.82,1018.42, 08212013,162141.733,1019.79,1018.39, 08212013,162142.747,1019.78,1018.38, 08212013,162143.761,1019.78,1018.38, 08212013,162144.775,1019.79,1018.39, 08212013,162145.789,1019.81,1018.41, 08212013,162146.803,1019.81,1018.41, 08212013,162147.817,1019.82,1018.42, 08212013,162148.831,1019.84,1018.44, 08212013,162149.845,1019.85,1018.45, 08212013,162150.859,1019.85,1018.45, 08212013,162151.873,1019.81,1018.41, 08212013,162152.887,1019.79,1018.39, 08212013,162153.901,1019.78,1018.38, 08212013,162154.915,1019.78,1018.38, 08212013,162155.945,1019.8,1018.4, 08212013,162156.959,1019.82,1018.42, 08212013,162157.973,1019.82,1018.42, 08212013,162158.987,1019.82,1018.42, 08212013,162200.001,1019.81,1018.41, 08212013,162201.015,1019.81,1018.41, 08212013,162202.029,1019.82,1018.42, 08212013,162203.043,1019.82,1018.42, 08212013,162204.057,1019.82,1018.42, 08212013,162205.087,1019.82,1018.42, 08212013,162206.101,1019.82,1018.42, 08212013,162207.115,1019.82,1018.42, 08212013,162208.145,1019.82,1018.42, 08212013,162209.159,1019.82,1018.42, 08212013,162210.173,1019.8,1018.4, 08212013,162211.187,1019.79,1018.39, 08212013,162212.201,1019.79,1018.39, 08212013,162213.215,1019.82,1018.42, 08212013,162214.229,1019.85,1018.45, 08212013,162215.243,1019.86,1018.46, 08212013,162216.257,1019.86,1018.46, 08212013,162217.271,1019.86,1018.46, 08212013,162218.285,1019.83,1018.43, 08212013,162219.299,1019.81,1018.41, 08212013,162220.313,1019.8,1018.4, 08212013,162221.327,1019.8,1018.4, 08212013,162222.341,1019.8,1018.4, 08212013,162223.355,1019.81,1018.41, 08212013,162224.369,1019.81,1018.41, 08212013,162225.383,1019.82,1018.42, 08212013,162226.397,1019.82,1018.42, 08212013,162227.411,1019.82,1018.42, 08212013,162228.426,1019.82,1018.42, 08212013,162229.440,1019.83,1018.43, 08212013,162230.454,1019.84,1018.44, 08212013,162231.468,1019.84,1018.44, 08212013,162232.482,1019.85,1018.45, 08212013,162233.496,1019.84,1018.44, 08212013,162234.510,1019.83,1018.43, 08212013,162235.524,1019.81,1018.41, 08212013,162236.538,1019.81,1018.41, 08212013,162237.552,1019.81,1018.41, 08212013,162238.566,1019.81,1018.41, 08212013,162239.580,1019.82,1018.42, 08212013,162240.594,1019.82,1018.42, 08212013,162241.608,1019.82,1018.42, 08212013,162242.622,1019.84,1018.44, 08212013,162243.636,1019.85,1018.45, 08212013,162244.650,1019.85,1018.45, 08212013,162245.664,1019.85,1018.45, 08212013,162246.678,1019.82,1018.42, 08212013,162247.692,1019.8,1018.4, 08212013,162248.706,1019.79,1018.39, 08212013,162249.720,1019.79,1018.39, 08212013,162250.735,1019.83,1018.43, 08212013,162251.764,1019.85,1018.45, 08212013,162252.778,1019.87,1018.47, 08212013,162253.792,1019.86,1018.46, 08212013,162254.806,1019.84,1018.44, 08212013,162255.820,1019.81,1018.41, 08212013,162256.834,1019.79,1018.39, 08212013,162257.848,1019.79,1018.39, 08212013,162258.862,1019.79,1018.39, 08212013,162259.877,1019.79,1018.39, 08212013,162300.891,1019.81,1018.41, 08212013,162301.905,1019.83,1018.43, 08212013,162302.934,1019.83,1018.43, 08212013,162303.948,1019.83,1018.43, 08212013,162304.962,1019.82,1018.42, 08212013,162305.976,1019.83,1018.43, 08212013,162306.990,1019.83,1018.43, 08212013,162308.005,1019.83,1018.43, 08212013,162309.019,1019.83,1018.43, 08212013,162310.033,1019.82,1018.42, 08212013,162311.047,1019.82,1018.42, 08212013,162312.061,1019.82,1018.42, 08212013,162313.075,1019.82,1018.42, 08212013,162314.089,1019.82,1018.42, 08212013,162315.103,1019.82,1018.42, 08212013,162316.117,1019.82,1018.42, 08212013,162317.131,1019.82,1018.42, 08212013,162318.161,1019.82,1018.42, 08212013,162319.175,1019.82,1018.42, 08212013,162320.189,1019.82,1018.42, 08212013,162321.203,1019.83,1018.43, 08212013,162322.217,1019.83,1018.43, 08212013,162323.231,1019.83,1018.43, 08212013,162324.245,1019.82,1018.42, 08212013,162325.259,1019.81,1018.41, 08212013,162326.273,1019.79,1018.39, 08212013,162327.287,1019.78,1018.38, 08212013,162328.301,1019.78,1018.38, 08212013,162329.346,1019.79,1018.39, 08212013,162330.360,1019.81,1018.41, 08212013,162331.374,1019.83,1018.43, 08212013,162332.388,1019.85,1018.45, 08212013,162333.402,1019.85,1018.45, 08212013,162334.416,1019.86,1018.46, 08212013,162335.431,1019.86,1018.46, 08212013,162336.445,1019.85,1018.45, 08212013,162337.459,1019.82,1018.42, 08212013,162338.473,1019.79,1018.39, 08212013,162339.518,1019.77,1018.37, 08212013,162340.532,1019.78,1018.38, 08212013,162341.546,1019.81,1018.41, 08212013,162342.560,1019.84,1018.44, 08212013,162343.574,1019.84,1018.44, 08212013,162344.588,1019.84,1018.44, 08212013,162345.602,1019.83,1018.43, 08212013,162346.616,1019.81,1018.41, 08212013,162347.630,1019.8,1018.4, 08212013,162348.644,1019.81,1018.41, 08212013,162349.658,1019.82,1018.42, 08212013,162350.672,1019.83,1018.43, 08212013,162351.686,1019.83,1018.43, 08212013,162352.701,1019.83,1018.43, 08212013,162353.730,1019.82,1018.42, 08212013,162354.744,1019.81,1018.41, 08212013,162355.758,1019.81,1018.41, 08212013,162356.772,1019.82,1018.42, 08212013,162357.802,1019.82,1018.42, 08212013,162358.847,1019.81,1018.41, 08212013,162359.861,1019.81,1018.41, 08212013,162400.875,1019.81,1018.41, 08212013,162401.905,1019.81,1018.41, 08212013,162402.919,1019.81,1018.41, 08212013,162403.949,1019.81,1018.41, 08212013,162404.963,1019.81,1018.41, 08212013,162405.977,1019.81,1018.41, 08212013,162406.991,1019.81,1018.41, 08212013,162408.005,1019.81,1018.41, 08212013,162409.019,1019.81,1018.41, 08212013,162410.033,1019.82,1018.42, 08212013,162411.047,1019.83,1018.43, 08212013,162412.061,1019.83,1018.43, 08212013,162413.075,1019.82,1018.42, 08212013,162414.089,1019.82,1018.42, 08212013,162415.103,1019.81,1018.41, 08212013,162416.117,1019.8,1018.4, 08212013,162417.131,1019.8,1018.4, 08212013,162418.145,1019.8,1018.4, 08212013,162419.159,1019.8,1018.4, 08212013,162420.173,1019.81,1018.41, 08212013,162421.187,1019.82,1018.42, 08212013,162422.201,1019.82,1018.42, 08212013,162423.215,1019.82,1018.42, 08212013,162424.230,1019.81,1018.41, 08212013,162425.244,1019.81,1018.41, 08212013,162426.258,1019.82,1018.42, 08212013,162427.272,1019.82,1018.42, 08212013,162428.286,1019.83,1018.43, 08212013,162429.300,1019.83,1018.43, 08212013,162430.314,1019.82,1018.42, 08212013,162431.328,1019.81,1018.41, 08212013,162432.342,1019.81,1018.41, 08212013,162433.356,1019.81,1018.41, 08212013,162434.370,1019.82,1018.42, 08212013,162435.384,1019.82,1018.42, 08212013,162436.398,1019.82,1018.42, 08212013,162437.412,1019.82,1018.42, 08212013,162438.426,1019.82,1018.42, 08212013,162439.440,1019.82,1018.42, 08212013,162440.454,1019.82,1018.42, 08212013,162441.468,1019.82,1018.42, 08212013,162442.482,1019.81,1018.41, 08212013,162443.496,1019.81,1018.41, 08212013,162444.542,1019.81,1018.41, 08212013,162445.556,1019.81,1018.41, 08212013,162446.570,1019.81,1018.41, 08212013,162447.584,1019.81,1018.41, 08212013,162448.598,1019.81,1018.41, 08212013,162449.612,1019.81,1018.41, 08212013,162450.626,1019.81,1018.41, 08212013,162451.640,1019.81,1018.41, 08212013,162452.654,1019.81,1018.41, 08212013,162453.684,1019.81,1018.41, 08212013,162454.698,1019.81,1018.41, 08212013,162455.712,1019.82,1018.42, 08212013,162456.726,1019.83,1018.43, 08212013,162457.740,1019.83,1018.43, 08212013,162458.754,1019.83,1018.43, 08212013,162459.768,1019.81,1018.41, 08212013,162500.782,1019.79,1018.39, 08212013,162501.796,1019.77,1018.37, 08212013,162502.810,1019.77,1018.37, 08212013,162503.824,1019.79,1018.39, 08212013,162504.838,1019.82,1018.42, 08212013,162505.852,1019.83,1018.43, 08212013,162506.866,1019.82,1018.42, 08212013,162507.880,1019.81,1018.41, 08212013,162508.894,1019.81,1018.41, 08212013,162509.908,1019.8,1018.4, 08212013,162510.922,1019.8,1018.4, 08212013,162511.936,1019.8,1018.4, 08212013,162512.951,1019.82,1018.42, 08212013,162513.965,1019.81,1018.41, 08212013,162514.979,1019.79,1018.39, 08212013,162515.993,1019.78,1018.38, 08212013,162517.007,1019.78,1018.38, 08212013,162518.021,1019.79,1018.39, 08212013,162519.035,1019.8,1018.4, 08212013,162520.049,1019.81,1018.41, 08212013,162521.063,1019.82,1018.42, 08212013,162522.077,1019.82,1018.42, 08212013,162523.091,1019.81,1018.41, 08212013,162524.105,1019.79,1018.39, 08212013,162525.119,1019.79,1018.39, 08212013,162526.133,1019.78,1018.38, 08212013,162527.178,1019.78,1018.38, 08212013,162528.192,1019.78,1018.38, 08212013,162529.206,1019.8,1018.4, 08212013,162530.220,1019.82,1018.42, 08212013,162531.235,1019.83,1018.43, 08212013,162532.249,1019.81,1018.41, 08212013,162533.263,1019.79,1018.39, 08212013,162534.277,1019.78,1018.38, 08212013,162535.291,1019.78,1018.38, 08212013,162536.305,1019.81,1018.41, 08212013,162537.319,1019.82,1018.42, 08212013,162538.333,1019.83,1018.43, 08212013,162539.347,1019.83,1018.43, 08212013,162540.361,1019.83,1018.43, 08212013,162541.375,1019.83,1018.43, 08212013,162542.389,1019.81,1018.41, 08212013,162543.403,1019.8,1018.4, 08212013,162544.417,1019.79,1018.39, 08212013,162545.431,1019.78,1018.38, 08212013,162546.445,1019.79,1018.39, 08212013,162547.459,1019.82,1018.42, 08212013,162548.473,1019.84,1018.44, 08212013,162549.487,1019.85,1018.45, 08212013,162550.501,1019.85,1018.45, 08212013,162551.515,1019.84,1018.44, 08212013,162552.529,1019.82,1018.42, 08212013,162553.544,1019.8,1018.4, 08212013,162554.558,1019.79,1018.39, 08212013,162555.572,1019.79,1018.39, 08212013,162556.586,1019.8,1018.4, 08212013,162557.600,1019.81,1018.41, 08212013,162558.614,1019.81,1018.41, 08212013,162559.628,1019.81,1018.41, 08212013,162600.642,1019.82,1018.42, 08212013,162601.656,1019.82,1018.42, 08212013,162602.670,1019.82,1018.42, 08212013,162603.684,1019.82,1018.42, 08212013,162604.698,1019.82,1018.42, 08212013,162605.712,1019.82,1018.42, 08212013,162606.726,1019.81,1018.41, 08212013,162607.740,1019.8,1018.4, 08212013,162608.754,1019.8,1018.4, 08212013,162609.768,1019.81,1018.41, 08212013,162610.782,1019.84,1018.44, 08212013,162611.796,1019.84,1018.44, 08212013,162612.810,1019.85,1018.45, 08212013,162613.840,1019.85,1018.45, 08212013,162614.854,1019.84,1018.44, 08212013,162615.868,1019.81,1018.41, 08212013,162616.882,1019.81,1018.41, 08212013,162617.896,1019.81,1018.41, 08212013,162618.926,1019.82,1018.42, 08212013,162619.940,1019.82,1018.42, 08212013,162620.954,1019.83,1018.43, 08212013,162621.984,1019.82,1018.42, 08212013,162622.998,1019.82,1018.42, 08212013,162624.012,1019.81,1018.41, 08212013,162625.041,1019.8,1018.4, 08212013,162626.055,1019.8,1018.4, 08212013,162627.069,1019.8,1018.4, 08212013,162628.099,1019.8,1018.4, 08212013,162629.113,1019.81,1018.41, 08212013,162630.127,1019.83,1018.43, 08212013,162631.141,1019.84,1018.44, 08212013,162632.155,1019.84,1018.44, 08212013,162633.169,1019.83,1018.43, 08212013,162634.183,1019.83,1018.43, 08212013,162635.197,1019.8,1018.4, 08212013,162636.211,1019.77,1018.37, 08212013,162637.241,1019.77,1018.37, 08212013,162638.255,1019.77,1018.37, 08212013,162639.269,1019.8,1018.4, 08212013,162640.283,1019.84,1018.44, 08212013,162641.297,1019.86,1018.46, 08212013,162642.311,1019.84,1018.44, 08212013,162643.325,1019.81,1018.41, 08212013,162644.339,1019.8,1018.4, 08212013,162645.353,1019.8,1018.4, 08212013,162646.367,1019.79,1018.39, 08212013,162647.382,1019.79,1018.39, 08212013,162648.396,1019.79,1018.39, 08212013,162649.410,1019.81,1018.41, 08212013,162650.424,1019.81,1018.41, 08212013,162651.438,1019.81,1018.41, 08212013,162652.452,1019.81,1018.41, 08212013,162653.466,1019.81,1018.41, 08212013,162654.480,1019.82,1018.42, 08212013,162655.494,1019.83,1018.43, 08212013,162656.508,1019.82,1018.42, 08212013,162657.522,1019.82,1018.42, 08212013,162658.536,1019.8,1018.4, 08212013,162659.550,1019.8,1018.4, 08212013,162700.564,1019.8,1018.4, 08212013,162701.578,1019.8,1018.4, 08212013,162702.592,1019.8,1018.4, 08212013,162703.606,1019.78,1018.38, 08212013,162704.620,1019.78,1018.38, 08212013,162705.634,1019.77,1018.37, 08212013,162706.648,1019.78,1018.38, 08212013,162707.678,1019.86,1018.46, 08212013,162708.692,1019.87,1018.47, 08212013,162709.706,1019.86,1018.46, 08212013,162710.720,1019.82,1018.42, 08212013,162711.734,1019.78,1018.38, 08212013,162712.748,1019.76,1018.36, 08212013,162713.762,1019.76,1018.36, 08212013,162714.776,1019.76,1018.36, 08212013,162715.790,1019.77,1018.37, 08212013,162716.804,1019.78,1018.38, 08212013,162717.819,1019.78,1018.38, 08212013,162718.833,1019.78,1018.38, 08212013,162719.847,1019.78,1018.38, 08212013,162720.861,1019.78,1018.38, 08212013,162721.875,1019.81,1018.41, 08212013,162722.920,1019.85,1018.45, 08212013,162723.934,1019.86,1018.46, 08212013,162724.948,1019.85,1018.45, 08212013,162725.962,1019.85,1018.45, 08212013,162726.976,1019.83,1018.43, 08212013,162727.990,1019.8,1018.4, 08212013,162729.004,1019.78,1018.38, 08212013,162730.018,1019.77,1018.37, 08212013,162731.032,1019.77,1018.37, 08212013,162732.046,1019.78,1018.38, 08212013,162733.060,1019.79,1018.39, 08212013,162734.074,1019.8,1018.4, 08212013,162735.088,1019.8,1018.4, 08212013,162736.103,1019.81,1018.41, 08212013,162737.117,1019.81,1018.41, 08212013,162738.146,1019.83,1018.43, 08212013,162739.160,1019.85,1018.45, 08212013,162740.174,1019.85,1018.45, 08212013,162741.188,1019.84,1018.44, 08212013,162742.202,1019.82,1018.42, 08212013,162743.216,1019.79,1018.39, 08212013,162744.246,1019.77,1018.37, 08212013,162745.260,1019.77,1018.37, 08212013,162746.274,1019.78,1018.38, 08212013,162747.288,1019.79,1018.39, 08212013,162748.302,1019.79,1018.39, 08212013,162749.316,1019.81,1018.41, 08212013,162750.330,1019.82,1018.42, 08212013,162751.344,1019.83,1018.43, 08212013,162752.358,1019.83,1018.43, 08212013,162753.373,1019.82,1018.42, 08212013,162754.387,1019.82,1018.42, 08212013,162755.401,1019.82,1018.42, 08212013,162756.415,1019.82,1018.42, 08212013,162757.429,1019.81,1018.41, 08212013,162758.443,1019.81,1018.41, 08212013,162759.457,1019.81,1018.41, 08212013,162800.471,1019.81,1018.41, 08212013,162801.641,1019.81,1018.41, 08212013,162802.655,1019.81,1018.41, 08212013,162803.669,1019.83,1018.43, 08212013,162804.683,1019.83,1018.43, 08212013,162805.697,1019.82,1018.42, 08212013,162806.711,1019.8,1018.4, 08212013,162807.725,1019.79,1018.39, 08212013,162808.739,1019.78,1018.38, 08212013,162809.753,1019.78,1018.38, 08212013,162810.767,1019.78,1018.38, 08212013,162811.781,1019.8,1018.4, 08212013,162812.795,1019.81,1018.41, 08212013,162813.809,1019.82,1018.42, 08212013,162814.823,1019.82,1018.42, 08212013,162815.838,1019.82,1018.42, 08212013,162816.852,1019.82,1018.42, 08212013,162817.866,1019.82,1018.42, 08212013,162818.880,1019.83,1018.43, 08212013,162819.894,1019.84,1018.44, 08212013,162820.908,1019.84,1018.44, 08212013,162821.922,1019.83,1018.43, 08212013,162822.967,1019.81,1018.41, 08212013,162823.981,1019.8,1018.4, 08212013,162824.995,1019.8,1018.4, 08212013,162826.009,1019.81,1018.41, 08212013,162827.023,1019.82,1018.42, 08212013,162828.037,1019.82,1018.42, 08212013,162829.083,1019.82,1018.42, 08212013,162830.097,1019.81,1018.41, 08212013,162831.126,1019.8,1018.4, 08212013,162832.140,1019.82,1018.42, 08212013,162833.154,1019.85,1018.45, 08212013,162834.168,1019.87,1018.47, 08212013,162835.182,1019.86,1018.46, 08212013,162836.196,1019.83,1018.43, 08212013,162837.210,1019.8,1018.4, 08212013,162838.225,1019.79,1018.39, 08212013,162839.239,1019.81,1018.41, 08212013,162840.253,1019.81,1018.41, 08212013,162841.267,1019.84,1018.44, 08212013,162842.281,1019.86,1018.46, 08212013,162843.295,1019.83,1018.43, 08212013,162844.309,1019.77,1018.37, 08212013,162845.323,1019.74,1018.34, 08212013,162846.337,1019.74,1018.34, 08212013,162847.351,1019.79,1018.39, 08212013,162848.365,1019.86,1018.46, 08212013,162849.379,1019.9,1018.5, 08212013,162850.393,1019.9,1018.5, 08212013,162851.407,1019.9,1018.5, 08212013,162852.421,1019.85,1018.45, 08212013,162853.435,1019.8,1018.4, 08212013,162854.449,1019.77,1018.37, 08212013,162855.479,1019.76,1018.36, 08212013,162856.493,1019.77,1018.37, 08212013,162857.507,1019.8,1018.4, 08212013,162858.521,1019.82,1018.42, 08212013,162859.535,1019.82,1018.42, 08212013,162900.565,1019.82,1018.42, 08212013,162901.579,1019.81,1018.41, 08212013,162902.593,1019.81,1018.41, 08212013,162903.607,1019.8,1018.4, 08212013,162904.621,1019.8,1018.4, 08212013,162905.635,1019.8,1018.4, 08212013,162906.649,1019.83,1018.43, 08212013,162907.663,1019.83,1018.43, 08212013,162908.677,1019.84,1018.44, 08212013,162909.691,1019.83,1018.43, 08212013,162910.705,1019.82,1018.42, 08212013,162911.719,1019.81,1018.41, 08212013,162912.733,1019.81,1018.41, 08212013,162913.747,1019.81,1018.41, 08212013,162914.761,1019.82,1018.42, 08212013,162915.775,1019.8,1018.4, 08212013,162916.789,1019.79,1018.39, 08212013,162917.803,1019.79,1018.39, 08212013,162918.818,1019.79,1018.39, 08212013,162919.832,1019.81,1018.41, 08212013,162920.846,1019.81,1018.41, 08212013,162921.860,1019.82,1018.42, 08212013,162922.874,1019.81,1018.41, 08212013,162923.888,1019.81,1018.41, 08212013,162924.902,1019.8,1018.4, 08212013,162925.916,1019.79,1018.39, 08212013,162926.930,1019.79,1018.39, 08212013,162927.944,1019.8,1018.4, 08212013,162928.958,1019.8,1018.4, 08212013,162929.972,1019.82,1018.42, 08212013,162931.002,1019.83,1018.43, 08212013,162932.016,1019.82,1018.42, 08212013,162933.030,1019.79,1018.39, 08212013,162934.044,1019.77,1018.37, 08212013,162935.058,1019.77,1018.37, 08212013,162936.072,1019.76,1018.36, 08212013,162937.086,1019.77,1018.37, 08212013,162938.100,1019.78,1018.38, 08212013,162939.130,1019.8,1018.4, 08212013,162940.144,1019.81,1018.41, 08212013,162941.158,1019.82,1018.42, 08212013,162942.187,1019.82,1018.42, 08212013,162943.201,1019.81,1018.41, 08212013,162944.215,1019.81,1018.41, 08212013,162945.230,1019.8,1018.4, 08212013,162946.244,1019.8,1018.4, 08212013,162947.258,1019.8,1018.4, 08212013,162948.272,1019.8,1018.4, 08212013,162949.286,1019.8,1018.4, 08212013,162950.300,1019.8,1018.4, 08212013,162951.314,1019.8,1018.4, 08212013,162952.328,1019.79,1018.39, 08212013,162953.342,1019.79,1018.39, 08212013,162954.372,1019.79,1018.39, 08212013,162955.386,1019.79,1018.39, 08212013,162956.400,1019.79,1018.39, 08212013,162957.414,1019.79,1018.39, 08212013,162958.428,1019.8,1018.4, 08212013,162959.442,1019.81,1018.41, 08212013,163000.456,1019.81,1018.41, 08212013,163001.470,1019.82,1018.42, 08212013,163002.484,1019.81,1018.41, 08212013,163003.498,1019.8,1018.4, 08212013,163004.528,1019.8,1018.4, 08212013,163005.542,1019.8,1018.4, 08212013,163006.556,1019.8,1018.4, 08212013,163007.570,1019.81,1018.41, 08212013,163008.584,1019.82,1018.42, 08212013,163009.598,1019.83,1018.43, 08212013,163010.612,1019.83,1018.43, 08212013,163011.626,1019.8,1018.4, 08212013,163012.640,1019.76,1018.36, 08212013,163013.654,1019.77,1018.37, 08212013,163014.668,1019.8,1018.4, 08212013,163015.682,1019.8,1018.4, 08212013,163016.696,1019.81,1018.41, 08212013,163017.710,1019.82,1018.42, 08212013,163018.724,1019.83,1018.43, 08212013,163019.769,1019.83,1018.43, 08212013,163020.784,1019.84,1018.44, 08212013,163021.798,1019.84,1018.44, 08212013,163022.812,1019.84,1018.44, 08212013,163023.826,1019.84,1018.44, 08212013,163024.840,1019.83,1018.43, 08212013,163025.854,1019.82,1018.42, 08212013,163026.868,1019.82,1018.42, 08212013,163027.882,1019.81,1018.41, 08212013,163028.896,1019.8,1018.4, 08212013,163029.910,1019.8,1018.4, 08212013,163030.924,1019.8,1018.4, 08212013,163031.938,1019.8,1018.4, 08212013,163032.983,1019.83,1018.43, 08212013,163033.997,1019.85,1018.45, 08212013,163035.011,1019.86,1018.46, 08212013,163036.025,1019.86,1018.46, 08212013,163037.039,1019.85,1018.45, 08212013,163038.053,1019.85,1018.45, 08212013,163039.068,1019.83,1018.43, 08212013,163040.082,1019.82,1018.42, 08212013,163041.096,1019.82,1018.42, 08212013,163042.110,1019.81,1018.41, 08212013,163043.124,1019.81,1018.41, 08212013,163044.138,1019.81,1018.41, 08212013,163045.152,1019.81,1018.41, 08212013,163046.166,1019.81,1018.41, 08212013,163047.196,1019.82,1018.42, 08212013,163048.210,1019.81,1018.41, 08212013,163049.224,1019.81,1018.41, 08212013,163050.238,1019.8,1018.4, 08212013,163051.252,1019.81,1018.41, 08212013,163052.266,1019.82,1018.42, 08212013,163053.280,1019.83,1018.43, 08212013,163054.294,1019.83,1018.43, 08212013,163055.308,1019.83,1018.43, 08212013,163056.322,1019.83,1018.43, 08212013,163057.336,1019.83,1018.43, 08212013,163058.350,1019.82,1018.42, 08212013,163059.364,1019.81,1018.41, 08212013,163100.378,1019.81,1018.41, 08212013,163101.392,1019.79,1018.39, 08212013,163102.406,1019.78,1018.38, 08212013,163103.420,1019.79,1018.39, 08212013,163104.434,1019.79,1018.39, 08212013,163105.448,1019.8,1018.4, 08212013,163106.462,1019.81,1018.41, 08212013,163107.476,1019.82,1018.42, 08212013,163108.490,1019.83,1018.43, 08212013,163109.505,1019.83,1018.43, 08212013,163110.519,1019.81,1018.41, 08212013,163111.533,1019.81,1018.41, 08212013,163112.547,1019.79,1018.39, 08212013,163113.561,1019.79,1018.39, 08212013,163114.575,1019.79,1018.39, 08212013,163115.589,1019.81,1018.41, 08212013,163116.603,1019.84,1018.44, 08212013,163117.617,1019.82,1018.42, 08212013,163118.631,1019.82,1018.42, 08212013,163119.645,1019.78,1018.38, 08212013,163120.659,1019.76,1018.36, 08212013,163121.767,1019.76,1018.36, 08212013,163122.812,1019.77,1018.37, 08212013,163123.826,1019.79,1018.39, 08212013,163124.840,1019.81,1018.41, 08212013,163125.854,1019.83,1018.43, 08212013,163126.868,1019.84,1018.44, 08212013,163127.882,1019.85,1018.45, 08212013,163128.896,1019.85,1018.45, 08212013,163129.910,1019.85,1018.45, 08212013,163130.924,1019.83,1018.43, 08212013,163131.938,1019.81,1018.41, 08212013,163132.952,1019.79,1018.39, 08212013,163133.982,1019.78,1018.38, 08212013,163134.996,1019.79,1018.39, 08212013,163136.026,1019.79,1018.39, 08212013,163137.040,1019.8,1018.4, 08212013,163138.054,1019.8,1018.4, 08212013,163139.068,1019.8,1018.4, 08212013,163140.082,1019.79,1018.39, 08212013,163141.096,1019.79,1018.39, 08212013,163142.110,1019.79,1018.39, 08212013,163143.124,1019.81,1018.41, 08212013,163144.138,1019.84,1018.44, 08212013,163145.152,1019.86,1018.46, 08212013,163146.166,1019.86,1018.46, 08212013,163147.180,1019.86,1018.46, 08212013,163148.194,1019.83,1018.43, 08212013,163149.208,1019.8,1018.4, 08212013,163150.222,1019.78,1018.38, 08212013,163151.236,1019.78,1018.38, 08212013,163152.250,1019.78,1018.38, 08212013,163153.264,1019.79,1018.39, 08212013,163154.325,1019.82,1018.42, 08212013,163155.339,1019.84,1018.44, 08212013,163156.353,1019.85,1018.45, 08212013,163157.367,1019.84,1018.44, 08212013,163158.381,1019.82,1018.42, 08212013,163159.396,1019.8,1018.4, 08212013,163200.410,1019.79,1018.39, 08212013,163201.424,1019.81,1018.41, 08212013,163202.438,1019.83,1018.43, 08212013,163203.452,1019.83,1018.43, 08212013,163204.466,1019.84,1018.44, 08212013,163205.480,1019.83,1018.43, 08212013,163206.494,1019.82,1018.42, 08212013,163207.508,1019.82,1018.42, 08212013,163208.522,1019.82,1018.42, 08212013,163209.536,1019.82,1018.42, 08212013,163210.550,1019.82,1018.42, 08212013,163211.564,1019.81,1018.41, 08212013,163212.578,1019.78,1018.38, 08212013,163213.592,1019.77,1018.37, 08212013,163214.606,1019.77,1018.37, 08212013,163215.620,1019.77,1018.37, 08212013,163216.634,1019.83,1018.43, 08212013,163217.648,1019.86,1018.46, 08212013,163218.662,1019.86,1018.46, 08212013,163219.676,1019.84,1018.44, 08212013,163220.690,1019.81,1018.41, 08212013,163221.720,1019.79,1018.39, 08212013,163222.734,1019.8,1018.4, 08212013,163223.748,1019.82,1018.42, 08212013,163224.778,1019.82,1018.42, 08212013,163225.792,1019.83,1018.43, 08212013,163226.806,1019.83,1018.43, 08212013,163227.820,1019.82,1018.42, 08212013,163228.834,1019.8,1018.4, 08212013,163229.848,1019.79,1018.39, 08212013,163230.862,1019.78,1018.38, 08212013,163231.876,1019.79,1018.39, 08212013,163232.890,1019.82,1018.42, 08212013,163233.904,1019.85,1018.45, 08212013,163234.918,1019.86,1018.46, 08212013,163235.964,1019.86,1018.46, 08212013,163236.978,1019.87,1018.47, 08212013,163237.992,1019.87,1018.47, 08212013,163239.006,1019.85,1018.45, 08212013,163240.020,1019.82,1018.42, 08212013,163241.034,1019.79,1018.39, 08212013,163242.048,1019.77,1018.37, 08212013,163243.062,1019.77,1018.37, 08212013,163244.076,1019.77,1018.37, 08212013,163245.090,1019.78,1018.38, 08212013,163246.104,1019.81,1018.41, 08212013,163247.118,1019.81,1018.41, 08212013,163248.132,1019.85,1018.45, 08212013,163249.146,1019.86,1018.46, 08212013,163250.160,1019.85,1018.45, 08212013,163251.174,1019.82,1018.42, 08212013,163252.188,1019.8,1018.4, 08212013,163253.218,1019.8,1018.4, 08212013,163254.232,1019.8,1018.4, 08212013,163255.246,1019.81,1018.41, 08212013,163256.260,1019.82,1018.42, 08212013,163257.274,1019.82,1018.42, 08212013,163258.288,1019.8,1018.4, 08212013,163259.302,1019.77,1018.37, 08212013,163300.316,1019.76,1018.36, 08212013,163301.362,1019.76,1018.36, 08212013,163302.376,1019.77,1018.37, 08212013,163303.390,1019.8,1018.4, 08212013,163304.404,1019.81,1018.41, 08212013,163305.418,1019.81,1018.41, 08212013,163306.432,1019.8,1018.4, 08212013,163307.446,1019.76,1018.36, 08212013,163308.460,1019.75,1018.35, 08212013,163309.474,1019.77,1018.37, 08212013,163310.488,1019.79,1018.39, 08212013,163311.502,1019.8,1018.4, 08212013,163312.516,1019.81,1018.41, 08212013,163313.530,1019.81,1018.41, 08212013,163314.544,1019.81,1018.41, 08212013,163315.558,1019.78,1018.38, 08212013,163316.603,1019.77,1018.37, 08212013,163317.617,1019.77,1018.37, 08212013,163318.631,1019.77,1018.37, 08212013,163319.646,1019.78,1018.38, 08212013,163320.660,1019.79,1018.39, 08212013,163321.674,1019.79,1018.39, 08212013,163322.688,1019.79,1018.39, 08212013,163323.702,1019.78,1018.38, 08212013,163324.731,1019.78,1018.38, 08212013,163325.745,1019.78,1018.38, 08212013,163326.759,1019.78,1018.38, 08212013,163327.774,1019.79,1018.39, 08212013,163328.788,1019.81,1018.41, 08212013,163329.802,1019.81,1018.41, 08212013,163330.816,1019.81,1018.41, 08212013,163331.830,1019.81,1018.41, 08212013,163332.844,1019.81,1018.41, 08212013,163333.858,1019.79,1018.39, 08212013,163334.872,1019.76,1018.36, 08212013,163335.886,1019.74,1018.34, 08212013,163336.900,1019.74,1018.34, 08212013,163337.914,1019.76,1018.36, 08212013,163338.944,1019.79,1018.39, 08212013,163339.958,1019.81,1018.41, 08212013,163341.003,1019.81,1018.41, 08212013,163342.017,1019.8,1018.4, 08212013,163343.031,1019.78,1018.38, 08212013,163344.045,1019.77,1018.37, 08212013,163345.059,1019.79,1018.39, 08212013,163346.073,1019.82,1018.42, 08212013,163347.087,1019.83,1018.43, 08212013,163348.101,1019.83,1018.43, 08212013,163349.115,1019.83,1018.43, 08212013,163350.145,1019.81,1018.41, 08212013,163351.159,1019.77,1018.37, 08212013,163352.173,1019.75,1018.35, 08212013,163353.187,1019.75,1018.35, 08212013,163354.248,1019.78,1018.38, 08212013,163355.262,1019.79,1018.39, 08212013,163356.276,1019.79,1018.39, 08212013,163357.290,1019.79,1018.39, 08212013,163358.304,1019.78,1018.38, 08212013,163359.318,1019.78,1018.38, 08212013,163400.332,1019.79,1018.39, 08212013,163401.346,1019.79,1018.39, 08212013,163402.360,1019.8,1018.4, 08212013,163403.374,1019.82,1018.42, 08212013,163404.388,1019.82,1018.42, 08212013,163405.402,1019.82,1018.42, 08212013,163406.416,1019.78,1018.38, 08212013,163407.430,1019.76,1018.36, 08212013,163408.445,1019.76,1018.36, 08212013,163409.459,1019.77,1018.37, 08212013,163410.473,1019.77,1018.37, 08212013,163411.487,1019.79,1018.39, 08212013,163412.501,1019.8,1018.4, 08212013,163413.515,1019.79,1018.39, 08212013,163414.529,1019.78,1018.38, 08212013,163415.543,1019.78,1018.38, 08212013,163416.572,1019.79,1018.39, 08212013,163417.587,1019.8,1018.4, 08212013,163418.601,1019.8,1018.4, 08212013,163419.630,1019.81,1018.41, 08212013,163420.644,1019.81,1018.41, 08212013,163421.658,1019.81,1018.41, 08212013,163422.672,1019.8,1018.4, 08212013,163423.686,1019.8,1018.4, 08212013,163424.700,1019.81,1018.41, 08212013,163425.715,1019.79,1018.39, 08212013,163426.729,1019.78,1018.38, 08212013,163427.743,1019.77,1018.37, 08212013,163428.757,1019.77,1018.37, 08212013,163429.771,1019.77,1018.37, 08212013,163430.785,1019.76,1018.36, 08212013,163431.799,1019.76,1018.36, 08212013,163432.813,1019.76,1018.36, 08212013,163433.827,1019.78,1018.38, 08212013,163434.841,1019.8,1018.4, 08212013,163435.855,1019.82,1018.42, 08212013,163436.869,1019.84,1018.44, 08212013,163437.883,1019.85,1018.45, 08212013,163438.897,1019.84,1018.44, 08212013,163439.911,1019.84,1018.44, 08212013,163440.925,1019.81,1018.41, 08212013,163441.939,1019.76,1018.36, 08212013,163443.031,1019.72,1018.32, 08212013,163444.045,1019.71,1018.31, 08212013,163445.059,1019.72,1018.32, 08212013,163446.089,1019.77,1018.37, 08212013,163447.103,1019.81,1018.41, 08212013,163448.117,1019.83,1018.43, 08212013,163449.131,1019.83,1018.43, 08212013,163450.145,1019.82,1018.42, 08212013,163451.159,1019.82,1018.42, 08212013,163452.189,1019.82,1018.42, 08212013,163453.203,1019.81,1018.41, 08212013,163454.217,1019.81,1018.41, 08212013,163455.231,1019.81,1018.41, 08212013,163456.245,1019.8,1018.4, 08212013,163457.259,1019.79,1018.39, 08212013,163458.273,1019.78,1018.38, 08212013,163459.303,1019.77,1018.37, 08212013,163500.317,1019.77,1018.37, 08212013,163501.331,1019.77,1018.37, 08212013,163502.345,1019.77,1018.37, 08212013,163503.359,1019.78,1018.38, 08212013,163504.373,1019.78,1018.38, 08212013,163505.387,1019.78,1018.38, 08212013,163506.401,1019.79,1018.39, 08212013,163507.415,1019.8,1018.4, 08212013,163508.429,1019.8,1018.4, 08212013,163509.443,1019.8,1018.4, 08212013,163510.457,1019.8,1018.4, 08212013,163511.487,1019.8,1018.4, 08212013,163512.501,1019.79,1018.39, 08212013,163513.515,1019.79,1018.39, 08212013,163514.529,1019.79,1018.39, 08212013,163515.543,1019.79,1018.39, 08212013,163516.557,1019.79,1018.39, 08212013,163517.571,1019.79,1018.39, 08212013,163518.585,1019.79,1018.39, 08212013,163519.599,1019.79,1018.39, 08212013,163520.613,1019.79,1018.39, 08212013,163521.627,1019.76,1018.36, 08212013,163522.641,1019.73,1018.33, 08212013,163523.656,1019.73,1018.33, 08212013,163524.670,1019.73,1018.33, 08212013,163525.684,1019.77,1018.37, 08212013,163526.698,1019.84,1018.44, 08212013,163527.712,1019.88,1018.48, 08212013,163528.726,1019.88,1018.48, 08212013,163529.740,1019.82,1018.42, 08212013,163530.754,1019.77,1018.37, 08212013,163531.768,1019.74,1018.34, 08212013,163532.782,1019.73,1018.33, 08212013,163533.796,1019.72,1018.32, 08212013,163534.810,1019.72,1018.32, 08212013,163535.824,1019.73,1018.33, 08212013,163536.838,1019.76,1018.36, 08212013,163537.852,1019.78,1018.38, 08212013,163538.866,1019.79,1018.39, 08212013,163539.880,1019.8,1018.4, 08212013,163540.894,1019.81,1018.41, 08212013,163541.908,1019.81,1018.41, 08212013,163542.922,1019.81,1018.41, 08212013,163543.936,1019.8,1018.4, 08212013,163544.982,1019.79,1018.39, 08212013,163545.996,1019.79,1018.39, 08212013,163547.010,1019.79,1018.39, 08212013,163548.024,1019.78,1018.38, 08212013,163549.038,1019.76,1018.36, 08212013,163550.052,1019.74,1018.34, 08212013,163551.066,1019.74,1018.34, 08212013,163552.080,1019.76,1018.36, 08212013,163553.094,1019.79,1018.39, 08212013,163554.108,1019.79,1018.39, 08212013,163555.122,1019.8,1018.4, 08212013,163556.136,1019.8,1018.4, 08212013,163557.150,1019.79,1018.39, 08212013,163558.164,1019.78,1018.38, 08212013,163559.178,1019.78,1018.38, 08212013,163600.192,1019.79,1018.39, 08212013,163601.206,1019.8,1018.4, 08212013,163602.220,1019.81,1018.41, 08212013,163603.250,1019.81,1018.41, 08212013,163604.264,1019.81,1018.41, 08212013,163605.278,1019.81,1018.41, 08212013,163606.292,1019.81,1018.41, 08212013,163607.306,1019.79,1018.39, 08212013,163608.320,1019.76,1018.36, 08212013,163609.334,1019.74,1018.34, 08212013,163610.380,1019.73,1018.33, 08212013,163611.394,1019.75,1018.35, 08212013,163612.408,1019.78,1018.38, 08212013,163613.422,1019.8,1018.4, 08212013,163614.436,1019.81,1018.41, 08212013,163615.450,1019.81,1018.41, 08212013,163616.464,1019.81,1018.41, 08212013,163617.478,1019.81,1018.41, 08212013,163618.492,1019.82,1018.42, 08212013,163619.506,1019.82,1018.42, 08212013,163620.520,1019.8,1018.4, 08212013,163621.534,1019.78,1018.38, 08212013,163622.548,1019.76,1018.36, 08212013,163623.562,1019.73,1018.33, 08212013,163624.576,1019.74,1018.34, 08212013,163625.590,1019.78,1018.38, 08212013,163626.604,1019.78,1018.38, 08212013,163627.618,1019.82,1018.42, 08212013,163628.632,1019.83,1018.43, 08212013,163629.646,1019.82,1018.42, 08212013,163630.661,1019.79,1018.39, 08212013,163631.690,1019.77,1018.37, 08212013,163632.704,1019.77,1018.37, 08212013,163633.718,1019.78,1018.38, 08212013,163634.748,1019.8,1018.4, 08212013,163635.762,1019.81,1018.41, 08212013,163636.776,1019.81,1018.41, 08212013,163637.790,1019.81,1018.41, 08212013,163638.804,1019.82,1018.42, 08212013,163639.818,1019.82,1018.42, 08212013,163640.832,1019.81,1018.41, 08212013,163641.846,1019.8,1018.4, 08212013,163642.860,1019.78,1018.38, 08212013,163643.874,1019.78,1018.38, 08212013,163644.888,1019.77,1018.37, 08212013,163645.902,1019.76,1018.36, 08212013,163646.916,1019.76,1018.36, 08212013,163647.930,1019.78,1018.38, 08212013,163648.945,1019.78,1018.38, 08212013,163649.959,1019.82,1018.42, 08212013,163650.973,1019.85,1018.45, 08212013,163652.002,1019.86,1018.46, 08212013,163653.016,1019.83,1018.43, 08212013,163654.030,1019.8,1018.4, 08212013,163655.044,1019.78,1018.38, 08212013,163656.058,1019.77,1018.37, 08212013,163657.073,1019.77,1018.37, 08212013,163658.087,1019.77,1018.37, 08212013,163659.101,1019.77,1018.37, 08212013,163700.115,1019.77,1018.37, 08212013,163701.129,1019.77,1018.37, 08212013,163702.143,1019.79,1018.39, 08212013,163703.157,1019.82,1018.42, 08212013,163704.171,1019.83,1018.43, 08212013,163705.185,1019.83,1018.43, 08212013,163706.199,1019.81,1018.41, 08212013,163707.213,1019.78,1018.38, 08212013,163708.227,1019.77,1018.37, 08212013,163709.241,1019.77,1018.37, 08212013,163710.255,1019.78,1018.38, 08212013,163711.269,1019.78,1018.38, 08212013,163712.283,1019.79,1018.39, 08212013,163713.297,1019.8,1018.4, 08212013,163714.311,1019.8,1018.4, 08212013,163715.325,1019.8,1018.4, 08212013,163716.339,1019.8,1018.4, 08212013,163717.353,1019.8,1018.4, 08212013,163718.367,1019.79,1018.39, 08212013,163719.382,1019.79,1018.39, 08212013,163720.396,1019.78,1018.38, 08212013,163721.410,1019.77,1018.37, 08212013,163722.424,1019.77,1018.37, 08212013,163723.438,1019.77,1018.37, 08212013,163724.452,1019.78,1018.38, 08212013,163725.466,1019.8,1018.4, 08212013,163726.480,1019.81,1018.41, 08212013,163727.494,1019.81,1018.41, 08212013,163728.508,1019.8,1018.4, 08212013,163729.522,1019.78,1018.38, 08212013,163730.536,1019.78,1018.38, 08212013,163731.550,1019.77,1018.37, 08212013,163732.564,1019.77,1018.37, 08212013,163733.578,1019.77,1018.37, 08212013,163734.592,1019.79,1018.39, 08212013,163735.606,1019.8,1018.4, 08212013,163736.620,1019.8,1018.4, 08212013,163737.697,1019.79,1018.39, 08212013,163738.711,1019.77,1018.37, 08212013,163739.725,1019.77,1018.37, 08212013,163740.739,1019.77,1018.37, 08212013,163741.753,1019.78,1018.38, 08212013,163742.767,1019.8,1018.4, 08212013,163743.781,1019.81,1018.41, 08212013,163744.795,1019.8,1018.4, 08212013,163745.809,1019.79,1018.39, 08212013,163746.823,1019.79,1018.39, 08212013,163747.837,1019.79,1018.39, 08212013,163748.851,1019.79,1018.39, 08212013,163749.865,1019.8,1018.4, 08212013,163750.879,1019.8,1018.4, 08212013,163751.893,1019.8,1018.4, 08212013,163752.907,1019.8,1018.4, 08212013,163753.921,1019.79,1018.39, 08212013,163754.935,1019.79,1018.39, 08212013,163755.950,1019.79,1018.39, 08212013,163756.964,1019.79,1018.39, 08212013,163757.978,1019.79,1018.39, 08212013,163758.992,1019.79,1018.39, 08212013,163800.006,1019.8,1018.4, 08212013,163801.020,1019.8,1018.4, 08212013,163802.034,1019.81,1018.41, 08212013,163803.048,1019.81,1018.41, 08212013,163804.062,1019.8,1018.4, 08212013,163805.747,1019.79,1018.39, 08212013,163806.761,1019.79,1018.39, 08212013,163807.775,1019.79,1018.39, 08212013,163808.789,1019.8,1018.4, 08212013,163809.803,1019.79,1018.39, 08212013,163810.848,1019.78,1018.38, 08212013,163811.862,1019.77,1018.37, 08212013,163812.876,1019.78,1018.38, 08212013,163813.890,1019.78,1018.38, 08212013,163814.904,1019.79,1018.39, 08212013,163815.918,1019.81,1018.41, 08212013,163816.932,1019.82,1018.42, 08212013,163817.947,1019.81,1018.41, 08212013,163818.961,1019.79,1018.39, 08212013,163819.990,1019.78,1018.38, 08212013,163821.004,1019.78,1018.38, 08212013,163822.018,1019.79,1018.39, 08212013,163823.032,1019.8,1018.4, 08212013,163824.046,1019.8,1018.4, 08212013,163825.060,1019.8,1018.4, 08212013,163826.074,1019.8,1018.4, 08212013,163827.089,1019.81,1018.41, 08212013,163828.103,1019.81,1018.41, 08212013,163829.117,1019.8,1018.4, 08212013,163830.131,1019.77,1018.37, 08212013,163831.145,1019.76,1018.36, 08212013,163832.159,1019.76,1018.36, 08212013,163833.173,1019.79,1018.39, 08212013,163834.187,1019.82,1018.42, 08212013,163835.201,1019.84,1018.44, 08212013,163836.215,1019.84,1018.44, 08212013,163837.245,1019.83,1018.43, 08212013,163838.259,1019.82,1018.42, 08212013,163839.273,1019.79,1018.39, 08212013,163840.287,1019.78,1018.38, 08212013,163841.301,1019.79,1018.39, 08212013,163842.315,1019.8,1018.4, 08212013,163843.344,1019.78,1018.38, 08212013,163844.359,1019.77,1018.37, 08212013,163845.373,1019.76,1018.36, 08212013,163846.387,1019.76,1018.36, 08212013,163847.401,1019.76,1018.36, 08212013,163848.415,1019.78,1018.38, 08212013,163849.429,1019.79,1018.39, 08212013,163850.443,1019.8,1018.4, 08212013,163851.457,1019.81,1018.41, 08212013,163852.471,1019.8,1018.4, 08212013,163853.485,1019.8,1018.4, 08212013,163854.499,1019.8,1018.4, 08212013,163855.513,1019.8,1018.4, 08212013,163856.527,1019.8,1018.4, 08212013,163857.541,1019.8,1018.4, 08212013,163858.555,1019.78,1018.38, 08212013,163859.569,1019.77,1018.37, 08212013,163900.583,1019.78,1018.38, 08212013,163901.597,1019.8,1018.4, 08212013,163902.611,1019.82,1018.42, 08212013,163903.641,1019.82,1018.42, 08212013,163904.655,1019.79,1018.39, 08212013,163905.669,1019.79,1018.39, 08212013,163906.683,1019.73,1018.33, 08212013,163907.697,1019.71,1018.31, 08212013,163908.727,1019.72,1018.32, 08212013,163909.741,1019.79,1018.39, 08212013,163910.755,1019.85,1018.45, 08212013,163911.769,1019.88,1018.48, 08212013,163912.783,1019.87,1018.47, 08212013,163913.797,1019.81,1018.41, 08212013,163914.811,1019.76,1018.36, 08212013,163915.825,1019.74,1018.34, 08212013,163916.839,1019.74,1018.34, 08212013,163917.853,1019.73,1018.33, 08212013,163918.867,1019.74,1018.34, 08212013,163919.881,1019.76,1018.36, 08212013,163920.895,1019.79,1018.39, 08212013,163921.909,1019.79,1018.39, 08212013,163922.939,1019.8,1018.4, 08212013,163923.953,1019.8,1018.4, 08212013,163924.967,1019.8,1018.4, 08212013,163925.981,1019.8,1018.4, 08212013,163926.995,1019.8,1018.4, 08212013,163928.009,1019.8,1018.4, 08212013,163929.023,1019.79,1018.39, 08212013,163930.037,1019.78,1018.38, 08212013,163931.051,1019.78,1018.38, 08212013,163932.065,1019.78,1018.38, 08212013,163933.080,1019.78,1018.38, 08212013,163934.094,1019.79,1018.39, 08212013,163935.108,1019.79,1018.39, 08212013,163936.122,1019.79,1018.39, 08212013,163937.136,1019.8,1018.4, 08212013,163938.150,1019.8,1018.4, 08212013,163939.164,1019.8,1018.4, 08212013,163940.178,1019.79,1018.39, 08212013,163941.192,1019.77,1018.37, 08212013,163942.206,1019.76,1018.36, 08212013,163943.236,1019.75,1018.35, 08212013,163944.250,1019.76,1018.36, 08212013,163945.264,1019.79,1018.39, 08212013,163946.278,1019.81,1018.41, 08212013,163947.292,1019.82,1018.42, 08212013,163948.306,1019.82,1018.42, 08212013,163949.320,1019.8,1018.4, 08212013,163950.334,1019.8,1018.4, 08212013,163951.348,1019.78,1018.38, 08212013,163952.362,1019.77,1018.37, 08212013,163953.376,1019.76,1018.36, 08212013,163954.390,1019.76,1018.36, 08212013,163955.404,1019.76,1018.36, 08212013,163956.418,1019.77,1018.37, 08212013,163957.432,1019.78,1018.38, 08212013,163958.446,1019.78,1018.38, 08212013,163959.476,1019.79,1018.39, 08212013,164000.490,1019.82,1018.42, 08212013,164001.504,1019.82,1018.42, 08212013,164002.518,1019.83,1018.43, 08212013,164003.532,1019.76,1018.36, 08212013,164004.546,1019.74,1018.34, 08212013,164005.560,1019.75,1018.35, 08212013,164006.574,1019.78,1018.38, 08212013,164007.588,1019.81,1018.41, 08212013,164008.602,1019.82,1018.42, 08212013,164009.616,1019.8,1018.4, 08212013,164010.630,1019.78,1018.38, 08212013,164011.644,1019.78,1018.38, 08212013,164012.658,1019.78,1018.38, 08212013,164013.673,1019.78,1018.38, 08212013,164014.687,1019.79,1018.39, 08212013,164015.701,1019.79,1018.39, 08212013,164016.715,1019.8,1018.4, 08212013,164017.729,1019.79,1018.39, 08212013,164018.743,1019.79,1018.39, 08212013,164019.757,1019.79,1018.39, 08212013,164020.771,1019.79,1018.39, 08212013,164021.785,1019.79,1018.39, 08212013,164022.799,1019.8,1018.4, 08212013,164023.813,1019.81,1018.41, 08212013,164024.827,1019.8,1018.4, 08212013,164025.841,1019.79,1018.39, 08212013,164026.855,1019.76,1018.36, 08212013,164027.869,1019.74,1018.34, 08212013,164028.883,1019.74,1018.34, 08212013,164029.897,1019.78,1018.38, 08212013,164030.911,1019.78,1018.38, 08212013,164031.925,1019.82,1018.42, 08212013,164032.939,1019.83,1018.43, 08212013,164033.953,1019.81,1018.41, 08212013,164034.967,1019.78,1018.38, 08212013,164035.982,1019.77,1018.37, 08212013,164036.996,1019.76,1018.36, 08212013,164038.010,1019.76,1018.36, 08212013,164039.024,1019.77,1018.37, 08212013,164040.038,1019.77,1018.37, 08212013,164041.052,1019.78,1018.38, 08212013,164042.066,1019.78,1018.38, 08212013,164043.080,1019.78,1018.38, 08212013,164044.094,1019.78,1018.38, 08212013,164045.108,1019.77,1018.37, 08212013,164046.122,1019.76,1018.36, 08212013,164047.136,1019.76,1018.36, 08212013,164048.150,1019.76,1018.36, 08212013,164049.164,1019.76,1018.36, 08212013,164050.178,1019.78,1018.38, 08212013,164051.192,1019.81,1018.41, 08212013,164052.206,1019.82,1018.42, 08212013,164053.220,1019.82,1018.42, 08212013,164054.234,1019.8,1018.4, 08212013,164055.248,1019.78,1018.38, 08212013,164056.262,1019.77,1018.37, 08212013,164057.276,1019.77,1018.37, 08212013,164058.291,1019.77,1018.37, 08212013,164059.305,1019.76,1018.36, 08212013,164100.319,1019.74,1018.34, 08212013,164101.333,1019.72,1018.32, 08212013,164102.347,1019.73,1018.33, 08212013,164103.361,1019.79,1018.39, 08212013,164104.375,1019.79,1018.39, 08212013,164105.389,1019.84,1018.44, 08212013,164106.403,1019.87,1018.47, 08212013,164107.417,1019.84,1018.44, 08212013,164108.431,1019.77,1018.37, 08212013,164109.445,1019.72,1018.32, 08212013,164110.459,1019.71,1018.31, 08212013,164111.473,1019.73,1018.33, 08212013,164112.487,1019.76,1018.36, 08212013,164113.501,1019.78,1018.38, 08212013,164114.515,1019.78,1018.38, 08212013,164115.529,1019.76,1018.36, 08212013,164116.543,1019.75,1018.35, 08212013,164117.557,1019.77,1018.37, 08212013,164118.571,1019.8,1018.4, 08212013,164119.585,1019.82,1018.42, 08212013,164120.600,1019.83,1018.43, 08212013,164121.614,1019.8,1018.4, 08212013,164122.643,1019.76,1018.36, 08212013,164123.657,1019.73,1018.33, 08212013,164124.718,1019.72,1018.32, 08212013,164125.748,1019.72,1018.32, 08212013,164126.762,1019.72,1018.32, 08212013,164127.776,1019.75,1018.35, 08212013,164128.790,1019.78,1018.38, 08212013,164129.804,1019.81,1018.41, 08212013,164130.818,1019.82,1018.42, 08212013,164131.832,1019.83,1018.43, 08212013,164132.846,1019.82,1018.42, 08212013,164133.860,1019.79,1018.39, 08212013,164134.874,1019.75,1018.35, 08212013,164135.888,1019.72,1018.32, 08212013,164136.902,1019.72,1018.32, 08212013,164137.916,1019.71,1018.31, 08212013,164138.930,1019.73,1018.33, 08212013,164139.944,1019.77,1018.37, 08212013,164140.958,1019.81,1018.41, 08212013,164141.972,1019.83,1018.43, 08212013,164142.987,1019.82,1018.42, 08212013,164144.016,1019.77,1018.37, 08212013,164145.030,1019.75,1018.35, 08212013,164146.044,1019.75,1018.35, 08212013,164147.058,1019.75,1018.35, 08212013,164148.072,1019.79,1018.39, 08212013,164149.086,1019.79,1018.39, 08212013,164150.100,1019.75,1018.35, 08212013,164151.114,1019.73,1018.33, 08212013,164152.160,1019.73,1018.33, 08212013,164153.174,1019.75,1018.35, 08212013,164154.203,1019.77,1018.37, 08212013,164155.217,1019.78,1018.38, 08212013,164156.232,1019.78,1018.38, 08212013,164157.246,1019.8,1018.4, 08212013,164158.260,1019.8,1018.4, 08212013,164159.274,1019.81,1018.41, 08212013,164200.319,1019.8,1018.4, 08212013,164201.333,1019.78,1018.38, 08212013,164202.347,1019.75,1018.35, 08212013,164203.361,1019.72,1018.32, 08212013,164204.375,1019.71,1018.31, 08212013,164205.389,1019.73,1018.33, 08212013,164206.403,1019.77,1018.37, 08212013,164207.417,1019.77,1018.37, 08212013,164208.431,1019.8,1018.4, 08212013,164209.445,1019.81,1018.41, 08212013,164210.459,1019.8,1018.4, 08212013,164211.473,1019.78,1018.38, 08212013,164212.487,1019.76,1018.36, 08212013,164213.501,1019.76,1018.36, 08212013,164214.516,1019.75,1018.35, 08212013,164215.530,1019.75,1018.35, 08212013,164216.544,1019.75,1018.35, 08212013,164217.558,1019.75,1018.35, 08212013,164218.572,1019.76,1018.36, 08212013,164219.601,1019.77,1018.37, 08212013,164220.615,1019.78,1018.38, 08212013,164221.629,1019.79,1018.39, 08212013,164222.644,1019.79,1018.39, 08212013,164223.658,1019.76,1018.36, 08212013,164224.687,1019.74,1018.34, 08212013,164225.701,1019.74,1018.34, 08212013,164226.715,1019.74,1018.34, 08212013,164227.729,1019.74,1018.34, 08212013,164228.743,1019.74,1018.34, 08212013,164229.757,1019.75,1018.35, 08212013,164230.771,1019.75,1018.35, 08212013,164231.786,1019.75,1018.35, 08212013,164232.800,1019.75,1018.35, 08212013,164233.814,1019.76,1018.36, 08212013,164234.828,1019.76,1018.36, 08212013,164235.842,1019.76,1018.36, 08212013,164236.856,1019.76,1018.36, 08212013,164237.870,1019.76,1018.36, 08212013,164238.884,1019.75,1018.35, 08212013,164239.898,1019.75,1018.35, 08212013,164240.912,1019.76,1018.36, 08212013,164241.926,1019.77,1018.37, 08212013,164242.940,1019.79,1018.39, 08212013,164243.954,1019.77,1018.37, 08212013,164244.968,1019.74,1018.34, 08212013,164245.982,1019.71,1018.31, 08212013,164246.996,1019.71,1018.31, 08212013,164248.010,1019.74,1018.34, 08212013,164249.024,1019.77,1018.37, 08212013,164250.038,1019.79,1018.39, 08212013,164251.052,1019.79,1018.39, 08212013,164252.066,1019.78,1018.38, 08212013,164253.080,1019.75,1018.35, 08212013,164254.095,1019.74,1018.34, 08212013,164255.109,1019.73,1018.33, 08212013,164256.123,1019.76,1018.36, 08212013,164257.137,1019.79,1018.39, 08212013,164258.151,1019.8,1018.4, 08212013,164259.165,1019.8,1018.4, 08212013,164300.179,1019.77,1018.37, 08212013,164301.193,1019.73,1018.33, 08212013,164302.207,1019.73,1018.33, 08212013,164303.221,1019.71,1018.31, 08212013,164304.235,1019.72,1018.32, 08212013,164305.249,1019.74,1018.34, 08212013,164306.263,1019.77,1018.37, 08212013,164307.277,1019.79,1018.39, 08212013,164308.291,1019.78,1018.38, 08212013,164309.305,1019.74,1018.34, 08212013,164310.319,1019.72,1018.32, 08212013,164311.333,1019.72,1018.32, 08212013,164312.347,1019.75,1018.35, 08212013,164313.361,1019.75,1018.35, 08212013,164314.375,1019.78,1018.38, 08212013,164315.389,1019.79,1018.39, 08212013,164316.404,1019.79,1018.39, 08212013,164317.418,1019.78,1018.38, 08212013,164318.432,1019.77,1018.37, 08212013,164319.446,1019.75,1018.35, 08212013,164320.460,1019.74,1018.34, 08212013,164321.474,1019.74,1018.34, 08212013,164322.503,1019.72,1018.32, 08212013,164323.517,1019.71,1018.31, 08212013,164324.531,1019.73,1018.33, 08212013,164325.546,1019.74,1018.34, 08212013,164326.560,1019.78,1018.38, 08212013,164327.574,1019.79,1018.39, 08212013,164328.588,1019.78,1018.38, 08212013,164329.602,1019.77,1018.37, 08212013,164330.616,1019.75,1018.35, 08212013,164331.630,1019.75,1018.35, 08212013,164332.644,1019.74,1018.34, 08212013,164333.658,1019.73,1018.33, 08212013,164334.672,1019.74,1018.34, 08212013,164335.686,1019.76,1018.36, 08212013,164336.700,1019.77,1018.37, 08212013,164337.714,1019.75,1018.35, 08212013,164338.728,1019.73,1018.33, 08212013,164339.742,1019.71,1018.31, 08212013,164340.756,1019.71,1018.31, 08212013,164341.770,1019.72,1018.32, 08212013,164342.784,1019.72,1018.32, 08212013,164343.798,1019.74,1018.34, 08212013,164344.812,1019.77,1018.37, 08212013,164345.826,1019.78,1018.38, 08212013,164346.840,1019.78,1018.38, 08212013,164347.855,1019.75,1018.35, 08212013,164348.869,1019.71,1018.31, 08212013,164349.883,1019.69,1018.29, 08212013,164350.897,1019.68,1018.28, 08212013,164351.911,1019.7,1018.3, 08212013,164352.925,1019.75,1018.35, 08212013,164353.939,1019.75,1018.35, 08212013,164354.953,1019.79,1018.39, 08212013,164355.982,1019.79,1018.39, 08212013,164356.997,1019.75,1018.35, 08212013,164358.011,1019.7,1018.3, 08212013,164359.025,1019.69,1018.29, 08212013,164400.039,1019.69,1018.29, 08212013,164401.053,1019.71,1018.31, 08212013,164402.067,1019.74,1018.34, 08212013,164403.096,1019.76,1018.36, 08212013,164404.110,1019.77,1018.37, 08212013,164405.125,1019.77,1018.37, 08212013,164406.139,1019.74,1018.34, 08212013,164407.153,1019.71,1018.31, 08212013,164408.167,1019.69,1018.29, 08212013,164409.181,1019.71,1018.31, 08212013,164410.195,1019.75,1018.35, 08212013,164411.209,1019.77,1018.37, 08212013,164412.223,1019.76,1018.36, 08212013,164413.237,1019.72,1018.32, 08212013,164414.251,1019.7,1018.3, 08212013,164415.296,1019.7,1018.3, 08212013,164416.310,1019.7,1018.3, 08212013,164417.324,1019.72,1018.32, 08212013,164418.338,1019.73,1018.33, 08212013,164419.352,1019.74,1018.34, 08212013,164420.366,1019.74,1018.34, 08212013,164421.380,1019.73,1018.33, 08212013,164422.394,1019.73,1018.33, 08212013,164423.409,1019.73,1018.33, 08212013,164424.423,1019.74,1018.34, 08212013,164425.437,1019.74,1018.34, 08212013,164426.451,1019.74,1018.34, 08212013,164427.465,1019.74,1018.34, 08212013,164428.479,1019.74,1018.34, 08212013,164429.493,1019.72,1018.32, 08212013,164430.507,1019.72,1018.32, 08212013,164431.521,1019.72,1018.32, 08212013,164432.535,1019.73,1018.33, 08212013,164433.549,1019.73,1018.33, 08212013,164434.563,1019.72,1018.32, 08212013,164435.577,1019.71,1018.31, 08212013,164436.591,1019.71,1018.31, 08212013,164437.605,1019.71,1018.31, 08212013,164438.619,1019.74,1018.34, 08212013,164439.633,1019.76,1018.36, 08212013,164440.647,1019.76,1018.36, 08212013,164441.661,1019.75,1018.35, 08212013,164442.675,1019.73,1018.33, 08212013,164443.689,1019.71,1018.31, 08212013,164444.703,1019.7,1018.3, 08212013,164445.718,1019.7,1018.3, 08212013,164446.732,1019.7,1018.3, 08212013,164447.746,1019.72,1018.32, 08212013,164448.775,1019.74,1018.34, 08212013,164449.789,1019.74,1018.34, 08212013,164450.803,1019.71,1018.31, 08212013,164451.817,1019.69,1018.29, 08212013,164452.831,1019.7,1018.3, 08212013,164453.845,1019.71,1018.31, 08212013,164454.860,1019.72,1018.32, 08212013,164455.889,1019.72,1018.32, 08212013,164456.903,1019.73,1018.33, 08212013,164457.917,1019.73,1018.33, 08212013,164458.931,1019.73,1018.33, 08212013,164459.945,1019.72,1018.32, 08212013,164500.959,1019.7,1018.3, 08212013,164501.973,1019.69,1018.29, 08212013,164502.988,1019.72,1018.32, 08212013,164504.002,1019.74,1018.34, 08212013,164505.016,1019.75,1018.35, 08212013,164506.030,1019.73,1018.33, 08212013,164507.044,1019.73,1018.33, 08212013,164508.058,1019.7,1018.3, 08212013,164509.072,1019.69,1018.29, 08212013,164510.086,1019.7,1018.3, 08212013,164511.100,1019.73,1018.33, 08212013,164512.114,1019.75,1018.35, 08212013,164513.159,1019.75,1018.35, 08212013,164514.173,1019.74,1018.34, 08212013,164515.187,1019.7,1018.3, 08212013,164516.201,1019.68,1018.28, 08212013,164517.215,1019.69,1018.29, 08212013,164518.229,1019.69,1018.29, 08212013,164519.243,1019.73,1018.33, 08212013,164520.257,1019.77,1018.37, 08212013,164521.272,1019.77,1018.37, 08212013,164522.286,1019.74,1018.34, 08212013,164523.300,1019.71,1018.31, 08212013,164524.314,1019.69,1018.29, 08212013,164525.328,1019.69,1018.29, 08212013,164526.342,1019.71,1018.31, 08212013,164527.356,1019.73,1018.33, 08212013,164528.370,1019.74,1018.34, 08212013,164529.384,1019.74,1018.34, 08212013,164530.414,1019.74,1018.34, 08212013,164531.428,1019.73,1018.33, 08212013,164532.442,1019.71,1018.31, 08212013,164533.456,1019.7,1018.3, 08212013,164534.470,1019.73,1018.33, 08212013,164535.484,1019.76,1018.36, 08212013,164536.498,1019.77,1018.37, 08212013,164537.512,1019.76,1018.36, 08212013,164538.526,1019.73,1018.33, 08212013,164539.540,1019.73,1018.33, 08212013,164540.554,1019.71,1018.31, 08212013,164541.584,1019.7,1018.3, 08212013,164542.613,1019.7,1018.3, 08212013,164543.643,1019.72,1018.32, 08212013,164544.657,1019.76,1018.36, 08212013,164545.671,1019.78,1018.38, 08212013,164546.685,1019.78,1018.38, 08212013,164547.699,1019.76,1018.36, 08212013,164548.713,1019.74,1018.34, 08212013,164549.727,1019.73,1018.33, 08212013,164550.741,1019.73,1018.33, 08212013,164551.755,1019.72,1018.32, 08212013,164552.769,1019.72,1018.32, 08212013,164553.783,1019.72,1018.32, 08212013,164554.797,1019.72,1018.32, 08212013,164555.811,1019.74,1018.34, 08212013,164556.826,1019.75,1018.35, 08212013,164557.840,1019.75,1018.35, 08212013,164558.854,1019.75,1018.35, 08212013,164559.868,1019.73,1018.33, 08212013,164600.882,1019.72,1018.32, 08212013,164601.896,1019.72,1018.32, 08212013,164602.910,1019.72,1018.32, 08212013,164603.924,1019.73,1018.33, 08212013,164604.938,1019.74,1018.34, 08212013,164605.952,1019.74,1018.34, 08212013,164606.966,1019.74,1018.34, 08212013,164607.980,1019.74,1018.34, 08212013,164608.994,1019.73,1018.33, 08212013,164610.008,1019.72,1018.32, 08212013,164611.022,1019.72,1018.32, 08212013,164612.036,1019.72,1018.32, 08212013,164613.050,1019.72,1018.32, 08212013,164614.064,1019.73,1018.33, 08212013,164615.078,1019.74,1018.34, 08212013,164616.092,1019.74,1018.34, 08212013,164617.106,1019.73,1018.33, 08212013,164618.120,1019.73,1018.33, 08212013,164619.135,1019.73,1018.33, 08212013,164620.149,1019.73,1018.33, 08212013,164621.163,1019.73,1018.33, 08212013,164622.177,1019.73,1018.33, 08212013,164623.191,1019.73,1018.33, 08212013,164624.205,1019.72,1018.32, 08212013,164625.219,1019.71,1018.31, 08212013,164626.233,1019.72,1018.32, 08212013,164627.247,1019.74,1018.34, 08212013,164628.261,1019.74,1018.34, 08212013,164629.275,1019.74,1018.34, 08212013,164630.289,1019.74,1018.34, 08212013,164631.303,1019.74,1018.34, 08212013,164632.317,1019.74,1018.34, 08212013,164633.331,1019.74,1018.34, 08212013,164634.345,1019.74,1018.34, 08212013,164635.359,1019.74,1018.34, 08212013,164636.373,1019.74,1018.34, 08212013,164637.387,1019.73,1018.33, 08212013,164638.401,1019.71,1018.31, 08212013,164639.415,1019.71,1018.31, 08212013,164640.429,1019.71,1018.31, 08212013,164641.444,1019.71,1018.31, 08212013,164642.458,1019.75,1018.35, 08212013,164643.472,1019.76,1018.36, 08212013,164644.486,1019.76,1018.36, 08212013,164645.500,1019.75,1018.35, 08212013,164646.514,1019.73,1018.33, 08212013,164647.528,1019.73,1018.33, 08212013,164648.542,1019.75,1018.35, 08212013,164649.556,1019.75,1018.35, 08212013,164650.570,1019.73,1018.33, 08212013,164651.584,1019.73,1018.33, 08212013,164652.598,1019.7,1018.3, 08212013,164653.628,1019.68,1018.28, 08212013,164654.642,1019.68,1018.28, 08212013,164655.656,1019.7,1018.3, 08212013,164656.670,1019.74,1018.34, 08212013,164657.684,1019.76,1018.36, 08212013,164658.698,1019.77,1018.37, 08212013,164659.712,1019.75,1018.35, 08212013,164700.726,1019.74,1018.34, 08212013,164701.740,1019.74,1018.34, 08212013,164702.770,1019.74,1018.34, 08212013,164703.784,1019.74,1018.34, 08212013,164704.798,1019.74,1018.34, 08212013,164705.812,1019.73,1018.33, 08212013,164706.841,1019.73,1018.33, 08212013,164707.856,1019.73,1018.33, 08212013,164708.870,1019.72,1018.32, 08212013,164709.884,1019.7,1018.3, 08212013,164710.929,1019.69,1018.29, 08212013,164711.943,1019.7,1018.3, 08212013,164712.957,1019.73,1018.33, 08212013,164713.971,1019.73,1018.33, 08212013,164714.985,1019.78,1018.38, 08212013,164715.999,1019.8,1018.4, 08212013,164717.013,1019.79,1018.39, 08212013,164718.027,1019.72,1018.32, 08212013,164719.041,1019.67,1018.27, 08212013,164720.055,1019.65,1018.25, 08212013,164721.069,1019.68,1018.28, 08212013,164722.083,1019.75,1018.35, 08212013,164723.097,1019.78,1018.38, 08212013,164724.111,1019.78,1018.38, 08212013,164725.141,1019.78,1018.38, 08212013,164726.155,1019.77,1018.37, 08212013,164727.169,1019.74,1018.34, 08212013,164728.183,1019.72,1018.32, 08212013,164729.197,1019.71,1018.31, 08212013,164730.211,1019.71,1018.31, 08212013,164731.225,1019.72,1018.32, 08212013,164732.239,1019.73,1018.33, 08212013,164733.253,1019.73,1018.33, 08212013,164734.267,1019.74,1018.34, 08212013,164735.282,1019.75,1018.35, 08212013,164736.296,1019.75,1018.35, 08212013,164737.310,1019.75,1018.35, 08212013,164738.324,1019.74,1018.34, 08212013,164739.338,1019.73,1018.33, 08212013,164740.352,1019.73,1018.33, 08212013,164741.366,1019.73,1018.33, 08212013,164742.380,1019.73,1018.33, 08212013,164743.410,1019.73,1018.33, 08212013,164744.424,1019.72,1018.32, 08212013,164745.438,1019.7,1018.3, 08212013,164746.452,1019.7,1018.3, 08212013,164747.466,1019.72,1018.32, 08212013,164748.480,1019.74,1018.34, 08212013,164749.494,1019.76,1018.36, 08212013,164750.508,1019.75,1018.35, 08212013,164751.522,1019.72,1018.32, 08212013,164752.536,1019.7,1018.3, 08212013,164753.550,1019.7,1018.3, 08212013,164754.564,1019.7,1018.3, 08212013,164755.578,1019.72,1018.32, 08212013,164756.592,1019.74,1018.34, 08212013,164757.606,1019.75,1018.35, 08212013,164758.620,1019.73,1018.33, 08212013,164759.634,1019.71,1018.31, 08212013,164800.648,1019.7,1018.3, 08212013,164801.662,1019.7,1018.3, 08212013,164802.676,1019.71,1018.31, 08212013,164803.690,1019.74,1018.34, 08212013,164804.704,1019.75,1018.35, 08212013,164805.719,1019.75,1018.35, 08212013,164806.733,1019.76,1018.36, 08212013,164807.747,1019.75,1018.35, 08212013,164808.761,1019.74,1018.34, 08212013,164809.775,1019.73,1018.33, 08212013,164810.789,1019.72,1018.32, 08212013,164811.803,1019.72,1018.32, 08212013,164812.817,1019.72,1018.32, 08212013,164813.846,1019.72,1018.32, 08212013,164814.861,1019.73,1018.33, 08212013,164815.875,1019.73,1018.33, 08212013,164816.889,1019.73,1018.33, 08212013,164817.903,1019.74,1018.34, 08212013,164818.917,1019.74,1018.34, 08212013,164819.931,1019.74,1018.34, 08212013,164820.945,1019.74,1018.34, 08212013,164821.959,1019.75,1018.35, 08212013,164822.973,1019.75,1018.35, 08212013,164823.987,1019.75,1018.35, 08212013,164825.001,1019.74,1018.34, 08212013,164826.015,1019.74,1018.34, 08212013,164827.029,1019.74,1018.34, 08212013,164828.043,1019.74,1018.34, 08212013,164829.057,1019.73,1018.33, 08212013,164830.102,1019.73,1018.33, 08212013,164831.116,1019.73,1018.33, 08212013,164832.130,1019.73,1018.33, 08212013,164833.145,1019.74,1018.34, 08212013,164834.159,1019.75,1018.35, 08212013,164835.173,1019.75,1018.35, 08212013,164836.187,1019.74,1018.34, 08212013,164837.201,1019.73,1018.33, 08212013,164838.215,1019.72,1018.32, 08212013,164839.229,1019.72,1018.32, 08212013,164840.243,1019.72,1018.32, 08212013,164841.257,1019.72,1018.32, 08212013,164842.271,1019.72,1018.32, 08212013,164843.301,1019.73,1018.33, 08212013,164844.315,1019.73,1018.33, 08212013,164845.329,1019.73,1018.33, 08212013,164846.343,1019.73,1018.33, 08212013,164847.357,1019.72,1018.32, 08212013,164848.371,1019.7,1018.3, 08212013,164849.385,1019.7,1018.3, 08212013,164850.399,1019.7,1018.3, 08212013,164851.413,1019.7,1018.3, 08212013,164852.427,1019.72,1018.32, 08212013,164853.441,1019.74,1018.34, 08212013,164854.455,1019.76,1018.36, 08212013,164855.469,1019.77,1018.37, 08212013,164856.499,1019.76,1018.36, 08212013,164857.513,1019.75,1018.35, 08212013,164858.527,1019.73,1018.33, 08212013,164859.541,1019.71,1018.31, 08212013,164900.555,1019.71,1018.31, 08212013,164901.569,1019.7,1018.3, 08212013,164902.583,1019.7,1018.3, 08212013,164903.597,1019.7,1018.3, 08212013,164904.611,1019.7,1018.3, 08212013,164905.625,1019.72,1018.32, 08212013,164906.639,1019.74,1018.34, 08212013,164907.653,1019.75,1018.35, 08212013,164908.667,1019.74,1018.34, 08212013,164909.681,1019.72,1018.32, 08212013,164910.695,1019.71,1018.31, 08212013,164911.709,1019.71,1018.31, 08212013,164912.724,1019.7,1018.3, 08212013,164913.738,1019.7,1018.3, 08212013,164914.752,1019.72,1018.32, 08212013,164915.766,1019.73,1018.33, 08212013,164916.780,1019.75,1018.35, 08212013,164917.794,1019.74,1018.34, 08212013,164918.808,1019.71,1018.31, 08212013,164919.822,1019.71,1018.31, 08212013,164920.836,1019.69,1018.29, 08212013,164921.850,1019.69,1018.29, 08212013,164922.864,1019.69,1018.29, 08212013,164923.878,1019.69,1018.29, 08212013,164924.892,1019.72,1018.32, 08212013,164925.906,1019.73,1018.33, 08212013,164926.920,1019.74,1018.34, 08212013,164927.934,1019.73,1018.33, 08212013,164928.948,1019.73,1018.33, 08212013,164929.962,1019.72,1018.32, 08212013,164930.976,1019.72,1018.32, 08212013,164931.990,1019.72,1018.32, 08212013,164933.004,1019.71,1018.31, 08212013,164934.018,1019.7,1018.3, 08212013,164935.033,1019.7,1018.3, 08212013,164936.047,1019.7,1018.3, 08212013,164937.061,1019.7,1018.3, 08212013,164938.075,1019.7,1018.3, 08212013,164939.104,1019.71,1018.31, 08212013,164940.118,1019.71,1018.31, 08212013,164941.132,1019.71,1018.31, 08212013,164942.178,1019.71,1018.31, 08212013,164943.192,1019.71,1018.31, 08212013,164944.206,1019.71,1018.31, 08212013,164945.220,1019.71,1018.31, 08212013,164946.234,1019.74,1018.34, 08212013,164947.248,1019.76,1018.36, 08212013,164948.262,1019.73,1018.33, 08212013,164949.276,1019.68,1018.28, 08212013,164950.290,1019.66,1018.26, 08212013,164951.335,1019.65,1018.25, 08212013,164952.349,1019.67,1018.27, 08212013,164953.363,1019.67,1018.27, 08212013,164954.377,1019.71,1018.31, 08212013,164955.391,1019.73,1018.33, 08212013,164956.421,1019.74,1018.34, 08212013,164957.435,1019.7,1018.3, 08212013,164958.449,1019.69,1018.29, 08212013,164959.463,1019.69,1018.29, 08212013,165000.477,1019.69,1018.29, 08212013,165001.491,1019.69,1018.29, 08212013,165002.505,1019.7,1018.3, 08212013,165003.519,1019.7,1018.3, 08212013,165004.533,1019.72,1018.32, 08212013,165005.547,1019.73,1018.33, 08212013,165006.562,1019.72,1018.32, 08212013,165007.576,1019.69,1018.29, 08212013,165008.605,1019.67,1018.27, 08212013,165009.619,1019.66,1018.26, 08212013,165010.633,1019.66,1018.26, 08212013,165011.647,1019.67,1018.27, 08212013,165012.661,1019.7,1018.3, 08212013,165013.675,1019.73,1018.33, 08212013,165014.689,1019.73,1018.33, 08212013,165015.704,1019.75,1018.35, 08212013,165016.718,1019.75,1018.35, 08212013,165017.732,1019.72,1018.32, 08212013,165018.746,1019.68,1018.28, 08212013,165019.760,1019.66,1018.26, 08212013,165020.774,1019.65,1018.25, 08212013,165021.788,1019.65,1018.25, 08212013,165022.802,1019.68,1018.28, 08212013,165023.816,1019.71,1018.31, 08212013,165024.830,1019.72,1018.32, 08212013,165025.844,1019.72,1018.32, 08212013,165026.858,1019.73,1018.33, 08212013,165027.872,1019.72,1018.32, 08212013,165028.886,1019.7,1018.3, 08212013,165029.900,1019.68,1018.28, 08212013,165030.914,1019.68,1018.28, 08212013,165031.928,1019.7,1018.3, 08212013,165032.942,1019.71,1018.31, 08212013,165033.956,1019.71,1018.31, 08212013,165034.970,1019.69,1018.29, 08212013,165035.984,1019.68,1018.28, 08212013,165036.998,1019.68,1018.28, 08212013,165038.013,1019.68,1018.28, 08212013,165039.027,1019.69,1018.29, 08212013,165040.041,1019.7,1018.3, 08212013,165041.055,1019.72,1018.32, 08212013,165042.069,1019.72,1018.32, 08212013,165043.083,1019.7,1018.3, 08212013,165044.097,1019.68,1018.28, 08212013,165045.111,1019.68,1018.28, 08212013,165046.141,1019.7,1018.3, 08212013,165047.155,1019.7,1018.3, 08212013,165048.169,1019.72,1018.32, 08212013,165049.183,1019.72,1018.32, 08212013,165050.197,1019.71,1018.31, 08212013,165051.211,1019.7,1018.3, 08212013,165052.225,1019.7,1018.3, 08212013,165053.239,1019.7,1018.3, 08212013,165054.253,1019.7,1018.3, 08212013,165055.267,1019.68,1018.28, 08212013,165056.281,1019.68,1018.28, 08212013,165057.295,1019.67,1018.27, 08212013,165058.340,1019.68,1018.28, 08212013,165059.354,1019.7,1018.3, 08212013,165100.368,1019.72,1018.32, 08212013,165101.382,1019.72,1018.32, 08212013,165102.396,1019.69,1018.29, 08212013,165103.410,1019.65,1018.25, 08212013,165104.425,1019.67,1018.27, 08212013,165105.439,1019.7,1018.3, 08212013,165106.453,1019.7,1018.3, 08212013,165107.467,1019.72,1018.32, 08212013,165108.481,1019.72,1018.32, 08212013,165109.495,1019.72,1018.32, 08212013,165110.509,1019.69,1018.29, 08212013,165111.523,1019.66,1018.26, 08212013,165112.537,1019.65,1018.25, 08212013,165113.551,1019.65,1018.25, 08212013,165114.565,1019.68,1018.28, 08212013,165115.579,1019.71,1018.31, 08212013,165116.593,1019.72,1018.32, 08212013,165117.607,1019.72,1018.32, 08212013,165118.621,1019.72,1018.32, 08212013,165119.635,1019.69,1018.29, 08212013,165120.649,1019.68,1018.28, 08212013,165121.663,1019.68,1018.28, 08212013,165122.677,1019.69,1018.29, 08212013,165123.707,1019.69,1018.29, 08212013,165124.721,1019.69,1018.29, 08212013,165125.735,1019.69,1018.29, 08212013,165126.749,1019.69,1018.29, 08212013,165127.763,1019.71,1018.31, 08212013,165128.777,1019.71,1018.31, 08212013,165129.791,1019.71,1018.31, 08212013,165130.805,1019.69,1018.29, 08212013,165131.819,1019.68,1018.28, 08212013,165132.833,1019.67,1018.27, 08212013,165133.847,1019.67,1018.27, 08212013,165134.893,1019.67,1018.27, 08212013,165135.907,1019.67,1018.27, 08212013,165136.921,1019.68,1018.28, 08212013,165137.935,1019.69,1018.29, 08212013,165138.964,1019.69,1018.29, 08212013,165139.979,1019.69,1018.29, 08212013,165140.993,1019.7,1018.3, 08212013,165142.007,1019.7,1018.3, 08212013,165143.021,1019.69,1018.29, 08212013,165144.035,1019.69,1018.29, 08212013,165145.049,1019.68,1018.28, 08212013,165146.063,1019.66,1018.26, 08212013,165147.077,1019.64,1018.24, 08212013,165148.091,1019.64,1018.24, 08212013,165149.105,1019.68,1018.28, 08212013,165150.119,1019.71,1018.31, 08212013,165151.133,1019.71,1018.31, 08212013,165152.147,1019.72,1018.32, 08212013,165153.161,1019.72,1018.32, 08212013,165154.175,1019.71,1018.31, 08212013,165155.189,1019.7,1018.3, 08212013,165156.203,1019.67,1018.27, 08212013,165157.217,1019.66,1018.26, 08212013,165158.231,1019.67,1018.27, 08212013,165159.245,1019.68,1018.28, 08212013,165200.259,1019.68,1018.28, 08212013,165201.273,1019.65,1018.25, 08212013,165202.288,1019.65,1018.25, 08212013,165203.302,1019.63,1018.23, 08212013,165204.316,1019.62,1018.22, 08212013,165205.330,1019.68,1018.28, 08212013,165206.344,1019.75,1018.35, 08212013,165207.358,1019.78,1018.38, 08212013,165208.372,1019.78,1018.38, 08212013,165209.386,1019.73,1018.33, 08212013,165210.400,1019.65,1018.25, 08212013,165211.414,1019.63,1018.23, 08212013,165212.428,1019.63,1018.23, 08212013,165213.442,1019.63,1018.23, 08212013,165214.456,1019.64,1018.24, 08212013,165215.470,1019.67,1018.27, 08212013,165216.484,1019.7,1018.3, 08212013,165217.498,1019.71,1018.31, 08212013,165218.512,1019.71,1018.31, 08212013,165219.526,1019.71,1018.31, 08212013,165220.540,1019.71,1018.31, 08212013,165221.554,1019.71,1018.31, 08212013,165222.568,1019.71,1018.31, 08212013,165223.582,1019.7,1018.3, 08212013,165224.597,1019.69,1018.29, 08212013,165225.611,1019.68,1018.28, 08212013,165226.625,1019.68,1018.28, 08212013,165227.639,1019.68,1018.28, 08212013,165228.653,1019.68,1018.28, 08212013,165229.667,1019.67,1018.27, 08212013,165230.681,1019.68,1018.28, 08212013,165231.695,1019.68,1018.28, 08212013,165232.709,1019.69,1018.29, 08212013,165233.723,1019.7,1018.3, 08212013,165234.753,1019.7,1018.3, 08212013,165235.767,1019.7,1018.3, 08212013,165236.781,1019.69,1018.29, 08212013,165237.795,1019.68,1018.28, 08212013,165238.809,1019.68,1018.28, 08212013,165239.823,1019.71,1018.31, 08212013,165240.837,1019.73,1018.33, 08212013,165241.851,1019.73,1018.33, 08212013,165242.865,1019.73,1018.33, 08212013,165243.879,1019.72,1018.32, 08212013,165244.893,1019.7,1018.3, 08212013,165245.907,1019.68,1018.28, 08212013,165246.921,1019.66,1018.26, 08212013,165247.935,1019.65,1018.25, 08212013,165248.965,1019.65,1018.25, 08212013,165249.979,1019.66,1018.26, 08212013,165250.993,1019.68,1018.28, 08212013,165252.007,1019.69,1018.29, 08212013,165253.021,1019.7,1018.3, 08212013,165254.035,1019.7,1018.3, 08212013,165255.049,1019.7,1018.3, 08212013,165256.063,1019.7,1018.3, 08212013,165257.077,1019.7,1018.3, 08212013,165258.091,1019.7,1018.3, 08212013,165259.105,1019.7,1018.3, 08212013,165300.119,1019.69,1018.29, 08212013,165301.133,1019.69,1018.29, 08212013,165302.147,1019.68,1018.28, 08212013,165303.161,1019.67,1018.27, 08212013,165304.175,1019.66,1018.26, 08212013,165305.190,1019.66,1018.26, 08212013,165306.204,1019.67,1018.27, 08212013,165307.218,1019.69,1018.29, 08212013,165308.232,1019.7,1018.3, 08212013,165309.246,1019.7,1018.3, 08212013,165310.260,1019.69,1018.29, 08212013,165311.289,1019.68,1018.28, 08212013,165312.303,1019.67,1018.27, 08212013,165313.318,1019.68,1018.28, 08212013,165314.332,1019.7,1018.3, 08212013,165315.346,1019.7,1018.3, 08212013,165316.360,1019.7,1018.3, 08212013,165317.374,1019.7,1018.3, 08212013,165318.388,1019.7,1018.3, 08212013,165319.402,1019.7,1018.3, 08212013,165320.416,1019.7,1018.3, 08212013,165321.430,1019.69,1018.29, 08212013,165322.444,1019.67,1018.27, 08212013,165323.458,1019.66,1018.26, 08212013,165324.472,1019.66,1018.26, 08212013,165325.486,1019.67,1018.27, 08212013,165326.500,1019.67,1018.27, 08212013,165327.514,1019.68,1018.28, 08212013,165328.528,1019.69,1018.29, 08212013,165329.542,1019.71,1018.31, 08212013,165330.556,1019.72,1018.32, 08212013,165331.586,1019.69,1018.29, 08212013,165332.600,1019.65,1018.25, 08212013,165333.614,1019.63,1018.23, 08212013,165334.628,1019.62,1018.22, 08212013,165335.658,1019.63,1018.23, 08212013,165336.672,1019.65,1018.25, 08212013,165337.686,1019.65,1018.25, 08212013,165338.700,1019.67,1018.27, 08212013,165339.714,1019.68,1018.28, 08212013,165340.728,1019.69,1018.29, 08212013,165341.742,1019.69,1018.29, 08212013,165342.756,1019.68,1018.28, 08212013,165343.770,1019.67,1018.27, 08212013,165344.784,1019.66,1018.26, 08212013,165345.798,1019.65,1018.25, 08212013,165346.812,1019.65,1018.25, 08212013,165347.826,1019.66,1018.26, 08212013,165348.840,1019.68,1018.28, 08212013,165349.854,1019.68,1018.28, 08212013,165350.868,1019.69,1018.29, 08212013,165351.882,1019.68,1018.28, 08212013,165352.896,1019.68,1018.28, 08212013,165353.911,1019.67,1018.27, 08212013,165354.925,1019.66,1018.26, 08212013,165355.939,1019.66,1018.26, 08212013,165356.953,1019.66,1018.26, 08212013,165357.967,1019.67,1018.27, 08212013,165358.996,1019.68,1018.28, 08212013,165400.010,1019.66,1018.26, 08212013,165401.024,1019.65,1018.25, 08212013,165402.038,1019.64,1018.24, 08212013,165403.053,1019.66,1018.26, 08212013,165404.067,1019.7,1018.3, 08212013,165405.081,1019.72,1018.32, 08212013,165406.095,1019.71,1018.31, 08212013,165407.124,1019.68,1018.28, 08212013,165408.138,1019.68,1018.28, 08212013,165409.152,1019.66,1018.26, 08212013,165410.166,1019.65,1018.25, 08212013,165411.196,1019.66,1018.26, 08212013,165412.210,1019.67,1018.27, 08212013,165413.224,1019.68,1018.28, 08212013,165414.238,1019.69,1018.29, 08212013,165415.252,1019.68,1018.28, 08212013,165416.266,1019.65,1018.25, 08212013,165417.280,1019.63,1018.23, 08212013,165418.294,1019.64,1018.24, 08212013,165419.324,1019.64,1018.24, 08212013,165420.338,1019.68,1018.28, 08212013,165421.352,1019.71,1018.31, 08212013,165422.366,1019.66,1018.26, 08212013,165423.380,1019.63,1018.23, 08212013,165424.394,1019.63,1018.23, 08212013,165425.408,1019.64,1018.24, 08212013,165426.422,1019.67,1018.27, 08212013,165427.436,1019.69,1018.29, 08212013,165428.450,1019.7,1018.3, 08212013,165429.465,1019.7,1018.3, 08212013,165430.479,1019.67,1018.27, 08212013,165431.493,1019.64,1018.24, 08212013,165432.507,1019.61,1018.21, 08212013,165433.521,1019.6,1018.2, 08212013,165434.535,1019.62,1018.22, 08212013,165435.549,1019.64,1018.24, 08212013,165436.563,1019.66,1018.26, 08212013,165437.577,1019.66,1018.26, 08212013,165438.591,1019.66,1018.26, 08212013,165439.605,1019.65,1018.25, 08212013,165440.619,1019.65,1018.25, 08212013,165441.633,1019.66,1018.26, 08212013,165442.647,1019.68,1018.28, 08212013,165443.661,1019.7,1018.3, 08212013,165444.675,1019.71,1018.31, 08212013,165445.705,1019.69,1018.29, 08212013,165446.719,1019.64,1018.24, 08212013,165447.733,1019.6,1018.2, 08212013,165448.747,1019.59,1018.19, 08212013,165449.761,1019.6,1018.2, 08212013,165450.775,1019.63,1018.23, 08212013,165451.789,1019.63,1018.23, 08212013,165452.803,1019.66,1018.26, 08212013,165453.817,1019.69,1018.29, 08212013,165454.831,1019.71,1018.31, 08212013,165455.845,1019.69,1018.29, 08212013,165456.859,1019.65,1018.25, 08212013,165457.873,1019.63,1018.23, 08212013,165458.887,1019.62,1018.22, 08212013,165459.901,1019.65,1018.25, 08212013,165500.916,1019.67,1018.27, 08212013,165501.930,1019.67,1018.27, 08212013,165502.944,1019.67,1018.27, 08212013,165503.958,1019.64,1018.24, 08212013,165504.972,1019.62,1018.22, 08212013,165505.986,1019.62,1018.22, 08212013,165507.000,1019.63,1018.23, 08212013,165508.014,1019.66,1018.26, 08212013,165509.028,1019.67,1018.27, 08212013,165510.042,1019.67,1018.27, 08212013,165511.056,1019.67,1018.27, 08212013,165512.070,1019.64,1018.24, 08212013,165513.084,1019.61,1018.21, 08212013,165514.098,1019.61,1018.21, 08212013,165515.112,1019.6,1018.2, 08212013,165516.126,1019.65,1018.25, 08212013,165517.140,1019.68,1018.28, 08212013,165518.154,1019.67,1018.27, 08212013,165519.168,1019.64,1018.24, 08212013,165520.182,1019.63,1018.23, 08212013,165521.196,1019.64,1018.24, 08212013,165522.210,1019.64,1018.24, 08212013,165523.225,1019.68,1018.28, 08212013,165524.239,1019.71,1018.31, 08212013,165525.253,1019.68,1018.28, 08212013,165526.267,1019.62,1018.22, 08212013,165527.281,1019.56,1018.16, 08212013,165528.295,1019.55,1018.15, 08212013,165529.309,1019.57,1018.17, 08212013,165530.323,1019.61,1018.21, 08212013,165531.337,1019.66,1018.26, 08212013,165532.351,1019.68,1018.28, 08212013,165533.365,1019.67,1018.27, 08212013,165534.379,1019.67,1018.27, 08212013,165535.393,1019.66,1018.26, 08212013,165536.407,1019.64,1018.24, 08212013,165537.421,1019.63,1018.23, 08212013,165538.435,1019.62,1018.22, 08212013,165539.449,1019.6,1018.2, 08212013,165540.463,1019.59,1018.19, 08212013,165541.477,1019.61,1018.21, 08212013,165542.491,1019.61,1018.21, 08212013,165543.505,1019.61,1018.21, 08212013,165544.519,1019.61,1018.21, 08212013,165545.534,1019.62,1018.22, 08212013,165546.548,1019.64,1018.24, 08212013,165547.562,1019.65,1018.25, 08212013,165548.576,1019.65,1018.25, 08212013,165549.590,1019.63,1018.23, 08212013,165550.604,1019.62,1018.22, 08212013,165551.618,1019.61,1018.21, 08212013,165552.632,1019.6,1018.2, 08212013,165553.646,1019.6,1018.2, 08212013,165554.660,1019.6,1018.2, 08212013,165555.674,1019.61,1018.21, 08212013,165556.688,1019.64,1018.24, 08212013,165557.702,1019.65,1018.25, 08212013,165558.716,1019.65,1018.25, 08212013,165559.730,1019.64,1018.24, 08212013,165600.744,1019.63,1018.23, 08212013,165601.758,1019.61,1018.21, 08212013,165602.772,1019.62,1018.22, 08212013,165603.786,1019.65,1018.25, 08212013,165604.800,1019.67,1018.27, 08212013,165605.814,1019.67,1018.27, 08212013,165606.828,1019.67,1018.27, 08212013,165607.843,1019.66,1018.26, 08212013,165608.857,1019.64,1018.24, 08212013,165609.871,1019.63,1018.23, 08212013,165610.885,1019.63,1018.23, 08212013,165611.899,1019.62,1018.22, 08212013,165612.913,1019.63,1018.23, 08212013,165613.927,1019.64,1018.24, 08212013,165614.941,1019.64,1018.24, 08212013,165615.955,1019.63,1018.23, 08212013,165616.969,1019.63,1018.23, 08212013,165617.983,1019.63,1018.23, 08212013,165618.997,1019.63,1018.23, 08212013,165620.011,1019.63,1018.23, 08212013,165621.025,1019.63,1018.23, 08212013,165622.039,1019.64,1018.24, 08212013,165623.053,1019.67,1018.27, 08212013,165624.067,1019.65,1018.25, 08212013,165625.081,1019.61,1018.21, 08212013,165626.095,1019.59,1018.19, 08212013,165627.109,1019.59,1018.19, 08212013,165628.123,1019.59,1018.19, 08212013,165629.137,1019.62,1018.22, 08212013,165630.152,1019.66,1018.26, 08212013,165631.166,1019.67,1018.27, 08212013,165632.180,1019.67,1018.27, 08212013,165633.194,1019.65,1018.25, 08212013,165634.208,1019.63,1018.23, 08212013,165635.222,1019.6,1018.2, 08212013,165636.236,1019.59,1018.19, 08212013,165637.250,1019.6,1018.2, 08212013,165638.264,1019.61,1018.21, 08212013,165639.278,1019.61,1018.21, 08212013,165640.292,1019.63,1018.23, 08212013,165641.306,1019.64,1018.24, 08212013,165642.320,1019.65,1018.25, 08212013,165643.334,1019.66,1018.26, 08212013,165644.348,1019.63,1018.23, 08212013,165645.362,1019.6,1018.2, 08212013,165646.392,1019.6,1018.2, 08212013,165647.406,1019.55,1018.15, 08212013,165648.420,1019.56,1018.16, 08212013,165649.434,1019.63,1018.23, 08212013,165650.448,1019.69,1018.29, 08212013,165651.462,1019.7,1018.3, 08212013,165652.476,1019.67,1018.27, 08212013,165653.490,1019.64,1018.24, 08212013,165654.504,1019.61,1018.21, 08212013,165655.518,1019.61,1018.21, 08212013,165656.532,1019.61,1018.21, 08212013,165657.546,1019.61,1018.21, 08212013,165658.560,1019.61,1018.21, 08212013,165659.574,1019.63,1018.23, 08212013,165700.589,1019.65,1018.25, 08212013,165701.603,1019.65,1018.25, 08212013,165702.617,1019.63,1018.23, 08212013,165703.631,1019.59,1018.19, 08212013,165704.645,1019.59,1018.19, 08212013,165705.659,1019.59,1018.19, 08212013,165706.673,1019.62,1018.22, 08212013,165707.687,1019.62,1018.22, 08212013,165708.701,1019.65,1018.25, 08212013,165709.715,1019.66,1018.26, 08212013,165710.729,1019.66,1018.26, 08212013,165711.743,1019.64,1018.24, 08212013,165712.757,1019.62,1018.22, 08212013,165713.802,1019.6,1018.2, 08212013,165714.816,1019.61,1018.21, 08212013,165715.830,1019.63,1018.23, 08212013,165716.844,1019.64,1018.24, 08212013,165717.858,1019.64,1018.24, 08212013,165718.873,1019.64,1018.24, 08212013,165719.887,1019.62,1018.22, 08212013,165720.901,1019.6,1018.2, 08212013,165721.915,1019.59,1018.19, 08212013,165722.929,1019.6,1018.2, 08212013,165723.943,1019.61,1018.21, 08212013,165724.957,1019.63,1018.23, 08212013,165725.971,1019.63,1018.23, 08212013,165726.985,1019.64,1018.24, 08212013,165727.999,1019.62,1018.22, 08212013,165729.013,1019.6,1018.2, 08212013,165730.027,1019.6,1018.2, 08212013,165731.041,1019.58,1018.18, 08212013,165732.055,1019.59,1018.19, 08212013,165733.069,1019.61,1018.21, 08212013,165734.083,1019.64,1018.24, 08212013,165735.097,1019.64,1018.24, 08212013,165736.111,1019.64,1018.24, 08212013,165737.125,1019.64,1018.24, 08212013,165738.139,1019.63,1018.23, 08212013,165739.153,1019.62,1018.22, 08212013,165740.167,1019.61,1018.21, 08212013,165741.182,1019.61,1018.21, 08212013,165742.196,1019.61,1018.21, 08212013,165743.210,1019.6,1018.2, 08212013,165744.224,1019.61,1018.21, 08212013,165745.238,1019.61,1018.21, 08212013,165746.252,1019.61,1018.21, 08212013,165747.266,1019.61,1018.21, 08212013,165748.280,1019.62,1018.22, 08212013,165749.294,1019.64,1018.24, 08212013,165750.308,1019.66,1018.26, 08212013,165751.322,1019.67,1018.27, 08212013,165752.336,1019.67,1018.27, 08212013,165753.366,1019.63,1018.23, 08212013,165754.380,1019.61,1018.21, 08212013,165755.394,1019.59,1018.19, 08212013,165756.408,1019.56,1018.16, 08212013,165757.422,1019.56,1018.16, 08212013,165758.436,1019.59,1018.19, 08212013,165759.450,1019.61,1018.21, 08212013,165800.464,1019.62,1018.22, 08212013,165801.494,1019.62,1018.22, 08212013,165802.508,1019.62,1018.22, 08212013,165803.522,1019.63,1018.23, 08212013,165804.536,1019.64,1018.24, 08212013,165805.550,1019.64,1018.24, 08212013,165806.564,1019.64,1018.24, 08212013,165807.578,1019.64,1018.24, 08212013,165808.592,1019.64,1018.24, 08212013,165809.606,1019.63,1018.23, 08212013,165810.620,1019.62,1018.22, 08212013,165811.634,1019.61,1018.21, 08212013,165812.648,1019.61,1018.21, 08212013,165813.662,1019.61,1018.21, 08212013,165814.676,1019.59,1018.19, 08212013,165815.690,1019.58,1018.18, 08212013,165816.704,1019.59,1018.19, 08212013,165817.718,1019.62,1018.22, 08212013,165818.732,1019.64,1018.24, 08212013,165819.746,1019.66,1018.26, 08212013,165820.760,1019.66,1018.26, 08212013,165821.775,1019.67,1018.27, 08212013,165822.789,1019.66,1018.26, 08212013,165823.803,1019.64,1018.24, 08212013,165824.817,1019.61,1018.21, 08212013,165825.831,1019.6,1018.2, 08212013,165826.845,1019.58,1018.18, 08212013,165827.859,1019.57,1018.17, 08212013,165828.873,1019.57,1018.17, 08212013,165829.887,1019.59,1018.19, 08212013,165830.901,1019.61,1018.21, 08212013,165831.915,1019.61,1018.21, 08212013,165832.929,1019.63,1018.23, 08212013,165833.943,1019.63,1018.23, 08212013,165834.957,1019.63,1018.23, 08212013,165835.971,1019.63,1018.23, 08212013,165836.985,1019.63,1018.23, 08212013,165837.999,1019.63,1018.23, 08212013,165839.013,1019.64,1018.24, 08212013,165840.027,1019.63,1018.23, 08212013,165841.041,1019.62,1018.22, 08212013,165842.055,1019.61,1018.21, 08212013,165843.085,1019.61,1018.21, 08212013,165844.099,1019.62,1018.22, 08212013,165845.113,1019.63,1018.23, 08212013,165846.127,1019.63,1018.23, 08212013,165847.141,1019.62,1018.22, 08212013,165848.155,1019.61,1018.21, 08212013,165849.185,1019.61,1018.21, 08212013,165850.199,1019.61,1018.21, 08212013,165851.213,1019.62,1018.22, 08212013,165852.227,1019.62,1018.22, 08212013,165853.241,1019.62,1018.22, 08212013,165854.255,1019.62,1018.22, 08212013,165855.269,1019.62,1018.22, 08212013,165856.283,1019.63,1018.23, 08212013,165857.297,1019.64,1018.24, 08212013,165858.311,1019.65,1018.25, 08212013,165859.341,1019.64,1018.24, 08212013,165900.355,1019.61,1018.21, 08212013,165901.369,1019.58,1018.18, 08212013,165902.383,1019.57,1018.17, 08212013,165903.397,1019.57,1018.17, 08212013,165904.411,1019.57,1018.17, 08212013,165905.425,1019.58,1018.18, 08212013,165906.439,1019.62,1018.22, 08212013,165907.453,1019.66,1018.26, 08212013,165908.467,1019.68,1018.28, 08212013,165909.481,1019.68,1018.28, 08212013,165910.496,1019.65,1018.25, 08212013,165911.510,1019.59,1018.19, 08212013,165912.524,1019.55,1018.15, 08212013,165913.538,1019.55,1018.15, 08212013,165914.552,1019.57,1018.17, 08212013,165915.566,1019.57,1018.17, 08212013,165916.580,1019.61,1018.21, 08212013,165917.641,1019.64,1018.24, 08212013,165918.655,1019.64,1018.24, 08212013,165919.669,1019.64,1018.24, 08212013,165920.683,1019.63,1018.23, 08212013,165921.697,1019.62,1018.22, 08212013,165922.711,1019.62,1018.22, 08212013,165923.725,1019.62,1018.22, 08212013,165924.739,1019.62,1018.22, 08212013,165925.753,1019.63,1018.23, 08212013,165926.767,1019.63,1018.23, 08212013,165927.781,1019.62,1018.22, 08212013,165928.795,1019.61,1018.21, 08212013,165929.809,1019.6,1018.2, 08212013,165930.823,1019.63,1018.23, 08212013,165931.837,1019.65,1018.25, 08212013,165932.851,1019.65,1018.25, 08212013,165933.865,1019.64,1018.24, 08212013,165934.879,1019.63,1018.23, 08212013,165935.893,1019.63,1018.23, 08212013,165936.908,1019.64,1018.24, 08212013,165937.922,1019.64,1018.24, 08212013,165938.936,1019.64,1018.24, 08212013,165939.950,1019.6,1018.2, 08212013,165940.964,1019.58,1018.18, 08212013,165941.978,1019.58,1018.18, 08212013,165942.992,1019.58,1018.18, 08212013,165944.006,1019.59,1018.19, 08212013,165945.020,1019.62,1018.22, 08212013,165946.034,1019.66,1018.26, 08212013,165947.048,1019.66,1018.26, 08212013,165948.062,1019.67,1018.27, 08212013,165949.138,1019.66,1018.26, 08212013,165950.168,1019.62,1018.22, 08212013,165951.182,1019.59,1018.19, 08212013,165952.196,1019.59,1018.19, 08212013,165953.210,1019.61,1018.21, 08212013,165954.224,1019.62,1018.22, 08212013,165955.238,1019.62,1018.22, 08212013,165956.252,1019.62,1018.22, 08212013,165957.266,1019.62,1018.22, 08212013,165958.280,1019.61,1018.21, 08212013,165959.295,1019.6,1018.2, 08212013,170000.309,1019.59,1018.19, 08212013,170001.323,1019.61,1018.21, 08212013,170002.337,1019.62,1018.22, 08212013,170003.351,1019.63,1018.23, 08212013,170004.365,1019.63,1018.23, 08212013,170005.379,1019.63,1018.23, 08212013,170006.393,1019.63,1018.23, 08212013,170007.407,1019.63,1018.23, 08212013,170008.421,1019.63,1018.23, 08212013,170009.435,1019.63,1018.23, 08212013,170010.449,1019.64,1018.24, 08212013,170011.463,1019.64,1018.24, 08212013,170012.477,1019.63,1018.23, 08212013,170013.491,1019.63,1018.23, 08212013,170014.505,1019.62,1018.22, 08212013,170015.519,1019.62,1018.22, 08212013,170016.533,1019.62,1018.22, 08212013,170017.547,1019.63,1018.23, 08212013,170018.561,1019.63,1018.23, 08212013,170019.591,1019.65,1018.25, 08212013,170020.605,1019.65,1018.25, 08212013,170021.619,1019.63,1018.23, 08212013,170022.633,1019.61,1018.21, 08212013,170023.647,1019.61,1018.21, 08212013,170024.661,1019.62,1018.22, 08212013,170025.675,1019.64,1018.24, 08212013,170026.689,1019.66,1018.26, 08212013,170027.703,1019.66,1018.26, 08212013,170028.717,1019.63,1018.23, 08212013,170029.731,1019.63,1018.23, 08212013,170030.746,1019.59,1018.19, 08212013,170031.760,1019.57,1018.17, 08212013,170032.774,1019.57,1018.17, 08212013,170033.788,1019.58,1018.18, 08212013,170034.802,1019.6,1018.2, 08212013,170035.816,1019.61,1018.21, 08212013,170036.830,1019.62,1018.22, 08212013,170037.844,1019.62,1018.22, 08212013,170038.858,1019.62,1018.22, 08212013,170039.872,1019.62,1018.22, 08212013,170040.886,1019.62,1018.22, 08212013,170041.900,1019.62,1018.22, 08212013,170042.914,1019.63,1018.23, 08212013,170043.928,1019.64,1018.24, 08212013,170044.942,1019.61,1018.21, 08212013,170045.956,1019.54,1018.14, 08212013,170046.970,1019.52,1018.12, 08212013,170047.984,1019.55,1018.15, 08212013,170049.030,1019.61,1018.21, 08212013,170050.044,1019.65,1018.25, 08212013,170051.058,1019.66,1018.26, 08212013,170052.072,1019.66,1018.26, 08212013,170053.086,1019.66,1018.26, 08212013,170054.100,1019.64,1018.24, 08212013,170055.114,1019.61,1018.21, 08212013,170056.128,1019.57,1018.17, 08212013,170057.142,1019.56,1018.16, 08212013,170058.156,1019.55,1018.15, 08212013,170059.170,1019.55,1018.15, 08212013,170100.184,1019.57,1018.17, 08212013,170101.198,1019.6,1018.2, 08212013,170102.212,1019.63,1018.23, 08212013,170103.226,1019.63,1018.23, 08212013,170104.240,1019.64,1018.24, 08212013,170105.254,1019.63,1018.23, 08212013,170106.268,1019.61,1018.21, 08212013,170107.282,1019.58,1018.18, 08212013,170108.296,1019.52,1018.12, 08212013,170109.310,1019.53,1018.13, 08212013,170110.325,1019.57,1018.17, 08212013,170111.354,1019.57,1018.17, 08212013,170112.368,1019.58,1018.18, 08212013,170113.382,1019.58,1018.18, 08212013,170114.396,1019.61,1018.21, 08212013,170115.426,1019.64,1018.24, 08212013,170116.440,1019.66,1018.26, 08212013,170117.454,1019.66,1018.26, 08212013,170118.468,1019.61,1018.21, 08212013,170119.482,1019.56,1018.16, 08212013,170120.496,1019.54,1018.14, 08212013,170121.510,1019.54,1018.14, 08212013,170122.524,1019.53,1018.13, 08212013,170123.538,1019.53,1018.13, 08212013,170124.568,1019.54,1018.14, 08212013,170125.582,1019.59,1018.19, 08212013,170126.596,1019.62,1018.22, 08212013,170127.610,1019.64,1018.24, 08212013,170128.624,1019.64,1018.24, 08212013,170129.638,1019.65,1018.25, 08212013,170130.668,1019.63,1018.23, 08212013,170131.682,1019.6,1018.2, 08212013,170132.696,1019.6,1018.2, 08212013,170133.710,1019.58,1018.18, 08212013,170134.724,1019.56,1018.16, 08212013,170135.738,1019.55,1018.15, 08212013,170136.752,1019.55,1018.15, 08212013,170137.766,1019.56,1018.16, 08212013,170138.780,1019.58,1018.18, 08212013,170139.794,1019.6,1018.2, 08212013,170140.808,1019.6,1018.2, 08212013,170141.822,1019.58,1018.18, 08212013,170142.836,1019.58,1018.18, 08212013,170143.850,1019.58,1018.18, 08212013,170144.864,1019.57,1018.17, 08212013,170145.879,1019.57,1018.17, 08212013,170146.893,1019.57,1018.17, 08212013,170147.907,1019.56,1018.16, 08212013,170148.936,1019.56,1018.16, 08212013,170149.950,1019.61,1018.21, 08212013,170150.964,1019.64,1018.24, 08212013,170151.994,1019.64,1018.24, 08212013,170153.008,1019.63,1018.23, 08212013,170154.022,1019.61,1018.21, 08212013,170155.036,1019.61,1018.21, 08212013,170156.050,1019.59,1018.19, 08212013,170157.064,1019.58,1018.18, 08212013,170158.078,1019.57,1018.17, 08212013,170159.092,1019.56,1018.16, 08212013,170200.106,1019.54,1018.14, 08212013,170201.120,1019.54,1018.14, 08212013,170202.134,1019.55,1018.15, 08212013,170203.148,1019.59,1018.19, 08212013,170204.163,1019.62,1018.22, 08212013,170205.177,1019.65,1018.25, 08212013,170206.191,1019.65,1018.25, 08212013,170207.205,1019.63,1018.23, 08212013,170208.219,1019.57,1018.17, 08212013,170209.233,1019.53,1018.13, 08212013,170210.247,1019.52,1018.12, 08212013,170211.261,1019.53,1018.13, 08212013,170212.275,1019.56,1018.16, 08212013,170213.289,1019.6,1018.2, 08212013,170214.303,1019.59,1018.19, 08212013,170215.317,1019.56,1018.16, 08212013,170216.331,1019.56,1018.16, 08212013,170217.361,1019.53,1018.13, 08212013,170218.375,1019.54,1018.14, 08212013,170219.389,1019.56,1018.16, 08212013,170220.403,1019.59,1018.19, 08212013,170221.432,1019.61,1018.21, 08212013,170222.447,1019.61,1018.21, 08212013,170223.461,1019.6,1018.2, 08212013,170224.475,1019.59,1018.19, 08212013,170225.489,1019.59,1018.19, 08212013,170226.503,1019.59,1018.19, 08212013,170227.517,1019.59,1018.19, 08212013,170228.531,1019.57,1018.17, 08212013,170229.545,1019.55,1018.15, 08212013,170230.559,1019.54,1018.14, 08212013,170231.573,1019.54,1018.14, 08212013,170232.587,1019.54,1018.14, 08212013,170233.601,1019.55,1018.15, 08212013,170234.615,1019.56,1018.16, 08212013,170235.629,1019.56,1018.16, 08212013,170236.643,1019.56,1018.16, 08212013,170237.657,1019.56,1018.16, 08212013,170238.671,1019.56,1018.16, 08212013,170239.685,1019.57,1018.17, 08212013,170240.699,1019.58,1018.18, 08212013,170241.713,1019.59,1018.19, 08212013,170242.727,1019.59,1018.19, 08212013,170243.741,1019.58,1018.18, 08212013,170244.756,1019.56,1018.16, 08212013,170245.770,1019.54,1018.14, 08212013,170246.784,1019.54,1018.14, 08212013,170247.798,1019.52,1018.12, 08212013,170248.812,1019.52,1018.12, 08212013,170249.826,1019.53,1018.13, 08212013,170250.840,1019.53,1018.13, 08212013,170251.854,1019.54,1018.14, 08212013,170252.868,1019.55,1018.15, 08212013,170253.882,1019.56,1018.16, 08212013,170254.896,1019.57,1018.17, 08212013,170255.910,1019.57,1018.17, 08212013,170256.924,1019.58,1018.18, 08212013,170257.938,1019.58,1018.18, 08212013,170258.952,1019.58,1018.18, 08212013,170259.966,1019.58,1018.18, 08212013,170300.980,1019.57,1018.17, 08212013,170301.994,1019.56,1018.16, 08212013,170303.008,1019.54,1018.14, 08212013,170304.022,1019.54,1018.14, 08212013,170305.036,1019.54,1018.14, 08212013,170306.051,1019.56,1018.16, 08212013,170307.065,1019.57,1018.17, 08212013,170308.094,1019.57,1018.17, 08212013,170309.108,1019.57,1018.17, 08212013,170310.122,1019.56,1018.16, 08212013,170311.136,1019.54,1018.14, 08212013,170312.197,1019.53,1018.13, 08212013,170313.211,1019.53,1018.13, 08212013,170314.225,1019.54,1018.14, 08212013,170315.239,1019.58,1018.18, 08212013,170316.253,1019.6,1018.2, 08212013,170317.267,1019.58,1018.18, 08212013,170318.281,1019.56,1018.16, 08212013,170319.295,1019.56,1018.16, 08212013,170320.310,1019.55,1018.15, 08212013,170321.324,1019.54,1018.14, 08212013,170322.338,1019.53,1018.13, 08212013,170323.352,1019.51,1018.11, 08212013,170324.366,1019.5,1018.1, 08212013,170325.380,1019.52,1018.12, 08212013,170326.394,1019.57,1018.17, 08212013,170327.408,1019.59,1018.19, 08212013,170328.422,1019.59,1018.19, 08212013,170329.436,1019.57,1018.17, 08212013,170330.450,1019.57,1018.17, 08212013,170331.464,1019.54,1018.14, 08212013,170332.478,1019.54,1018.14, 08212013,170333.492,1019.54,1018.14, 08212013,170334.506,1019.55,1018.15, 08212013,170335.536,1019.56,1018.16, 08212013,170336.550,1019.56,1018.16, 08212013,170337.564,1019.54,1018.14, 08212013,170338.578,1019.53,1018.13, 08212013,170339.592,1019.53,1018.13, 08212013,170340.606,1019.53,1018.13, 08212013,170341.620,1019.53,1018.13, 08212013,170342.634,1019.54,1018.14, 08212013,170343.648,1019.54,1018.14, 08212013,170344.662,1019.54,1018.14, 08212013,170345.676,1019.53,1018.13, 08212013,170346.690,1019.52,1018.12, 08212013,170347.736,1019.53,1018.13, 08212013,170348.750,1019.55,1018.15, 08212013,170349.764,1019.58,1018.18, 08212013,170350.778,1019.59,1018.19, 08212013,170351.823,1019.58,1018.18, 08212013,170352.853,1019.58,1018.18, 08212013,170353.867,1019.56,1018.16, 08212013,170354.881,1019.53,1018.13, 08212013,170355.895,1019.51,1018.11, 08212013,170356.909,1019.52,1018.12, 08212013,170357.923,1019.53,1018.13, 08212013,170358.937,1019.54,1018.14, 08212013,170359.951,1019.54,1018.14, 08212013,170400.965,1019.54,1018.14, 08212013,170401.979,1019.54,1018.14, 08212013,170402.993,1019.54,1018.14, 08212013,170404.007,1019.54,1018.14, 08212013,170405.021,1019.55,1018.15, 08212013,170406.035,1019.58,1018.18, 08212013,170407.049,1019.59,1018.19, 08212013,170408.063,1019.59,1018.19, 08212013,170409.077,1019.58,1018.18, 08212013,170410.091,1019.55,1018.15, 08212013,170411.121,1019.53,1018.13, 08212013,170412.135,1019.52,1018.12, 08212013,170413.149,1019.52,1018.12, 08212013,170414.163,1019.52,1018.12, 08212013,170415.177,1019.52,1018.12, 08212013,170416.191,1019.53,1018.13, 08212013,170417.221,1019.57,1018.17, 08212013,170418.235,1019.6,1018.2, 08212013,170419.249,1019.61,1018.21, 08212013,170420.263,1019.6,1018.2, 08212013,170421.293,1019.54,1018.14, 08212013,170422.307,1019.54,1018.14, 08212013,170423.321,1019.51,1018.11, 08212013,170424.335,1019.49,1018.09, 08212013,170425.349,1019.5,1018.1, 08212013,170426.363,1019.54,1018.14, 08212013,170427.377,1019.57,1018.17, 08212013,170428.391,1019.58,1018.18, 08212013,170429.405,1019.57,1018.17, 08212013,170430.419,1019.56,1018.16, 08212013,170431.433,1019.56,1018.16, 08212013,170432.447,1019.56,1018.16, 08212013,170433.461,1019.56,1018.16, 08212013,170434.475,1019.56,1018.16, 08212013,170435.505,1019.57,1018.17, 08212013,170436.519,1019.56,1018.16, 08212013,170437.549,1019.54,1018.14, 08212013,170438.563,1019.52,1018.12, 08212013,170439.577,1019.52,1018.12, 08212013,170440.591,1019.53,1018.13, 08212013,170441.605,1019.55,1018.15, 08212013,170442.619,1019.57,1018.17, 08212013,170443.633,1019.58,1018.18, 08212013,170444.647,1019.58,1018.18, 08212013,170445.661,1019.58,1018.18, 08212013,170446.675,1019.55,1018.15, 08212013,170447.689,1019.53,1018.13, 08212013,170448.703,1019.52,1018.12, 08212013,170449.717,1019.52,1018.12, 08212013,170450.731,1019.54,1018.14, 08212013,170451.745,1019.56,1018.16, 08212013,170452.759,1019.57,1018.17, 08212013,170453.773,1019.57,1018.17, 08212013,170454.787,1019.54,1018.14, 08212013,170455.801,1019.54,1018.14, 08212013,170456.815,1019.51,1018.11, 08212013,170457.830,1019.5,1018.1, 08212013,170458.844,1019.53,1018.13, 08212013,170459.858,1019.58,1018.18, 08212013,170500.872,1019.6,1018.2, 08212013,170501.886,1019.59,1018.19, 08212013,170502.900,1019.54,1018.14, 08212013,170503.914,1019.49,1018.09, 08212013,170504.928,1019.48,1018.08, 08212013,170505.942,1019.5,1018.1, 08212013,170506.956,1019.5,1018.1, 08212013,170507.970,1019.53,1018.13, 08212013,170508.984,1019.55,1018.15, 08212013,170509.998,1019.55,1018.15, 08212013,170511.012,1019.55,1018.15, 08212013,170512.026,1019.55,1018.15, 08212013,170513.040,1019.56,1018.16, 08212013,170514.054,1019.55,1018.15, 08212013,170515.068,1019.54,1018.14, 08212013,170516.082,1019.55,1018.15, 08212013,170517.096,1019.55,1018.15, 08212013,170518.110,1019.55,1018.15, 08212013,170519.124,1019.56,1018.16, 08212013,170520.139,1019.55,1018.15, 08212013,170521.184,1019.54,1018.14, 08212013,170522.198,1019.53,1018.13, 08212013,170523.212,1019.53,1018.13, 08212013,170524.226,1019.53,1018.13, 08212013,170525.240,1019.55,1018.15, 08212013,170526.254,1019.59,1018.19, 08212013,170527.268,1019.58,1018.18, 08212013,170528.282,1019.58,1018.18, 08212013,170529.296,1019.55,1018.15, 08212013,170530.310,1019.52,1018.12, 08212013,170531.324,1019.52,1018.12, 08212013,170532.338,1019.53,1018.13, 08212013,170533.352,1019.54,1018.14, 08212013,170534.382,1019.55,1018.15, 08212013,170535.396,1019.55,1018.15, 08212013,170536.410,1019.55,1018.15, 08212013,170537.424,1019.55,1018.15, 08212013,170538.438,1019.54,1018.14, 08212013,170539.452,1019.54,1018.14, 08212013,170540.466,1019.53,1018.13, 08212013,170541.480,1019.53,1018.13, 08212013,170542.494,1019.55,1018.15, 08212013,170543.508,1019.57,1018.17, 08212013,170544.522,1019.58,1018.18, 08212013,170545.536,1019.58,1018.18, 08212013,170546.551,1019.56,1018.16, 08212013,170547.565,1019.56,1018.16, 08212013,170548.579,1019.55,1018.15, 08212013,170549.593,1019.55,1018.15, 08212013,170550.607,1019.54,1018.14, 08212013,170551.621,1019.54,1018.14, 08212013,170552.635,1019.54,1018.14, 08212013,170553.649,1019.54,1018.14, 08212013,170554.663,1019.54,1018.14, 08212013,170555.677,1019.55,1018.15, 08212013,170556.691,1019.55,1018.15, 08212013,170557.705,1019.53,1018.13, 08212013,170558.719,1019.53,1018.13, 08212013,170559.733,1019.5,1018.1, 08212013,170600.747,1019.49,1018.09, 08212013,170601.761,1019.5,1018.1, 08212013,170602.775,1019.53,1018.13, 08212013,170603.805,1019.54,1018.14, 08212013,170604.819,1019.54,1018.14, 08212013,170605.849,1019.53,1018.13, 08212013,170606.863,1019.51,1018.11, 08212013,170607.877,1019.5,1018.1, 08212013,170608.891,1019.51,1018.11, 08212013,170609.920,1019.51,1018.11, 08212013,170610.934,1019.54,1018.14, 08212013,170611.948,1019.55,1018.15, 08212013,170612.962,1019.56,1018.16, 08212013,170613.977,1019.54,1018.14, 08212013,170614.991,1019.5,1018.1, 08212013,170616.005,1019.49,1018.09, 08212013,170617.019,1019.49,1018.09, 08212013,170618.033,1019.53,1018.13, 08212013,170619.047,1019.55,1018.15, 08212013,170620.061,1019.55,1018.15, 08212013,170621.075,1019.55,1018.15, 08212013,170622.089,1019.54,1018.14, 08212013,170623.103,1019.54,1018.14, 08212013,170624.117,1019.55,1018.15, 08212013,170625.131,1019.56,1018.16, 08212013,170626.145,1019.56,1018.16, 08212013,170627.159,1019.53,1018.13, 08212013,170628.173,1019.51,1018.11, 08212013,170629.187,1019.51,1018.11, 08212013,170630.201,1019.51,1018.11, 08212013,170631.215,1019.53,1018.13, 08212013,170632.229,1019.54,1018.14, 08212013,170633.243,1019.53,1018.13, 08212013,170634.257,1019.52,1018.12, 08212013,170635.271,1019.51,1018.11, 08212013,170636.286,1019.53,1018.13, 08212013,170637.300,1019.55,1018.15, 08212013,170638.314,1019.55,1018.15, 08212013,170639.328,1019.55,1018.15, 08212013,170640.342,1019.55,1018.15, 08212013,170641.356,1019.55,1018.15, 08212013,170642.370,1019.55,1018.15, 08212013,170643.384,1019.55,1018.15, 08212013,170644.398,1019.56,1018.16, 08212013,170645.412,1019.55,1018.15, 08212013,170646.426,1019.54,1018.14, 08212013,170647.440,1019.5,1018.1, 08212013,170648.470,1019.46,1018.06, 08212013,170649.484,1019.45,1018.05, 08212013,170650.498,1019.5,1018.1, 08212013,170651.512,1019.57,1018.17, 08212013,170652.526,1019.61,1018.21, 08212013,170653.540,1019.61,1018.21, 08212013,170654.554,1019.62,1018.22, 08212013,170655.568,1019.6,1018.2, 08212013,170656.582,1019.56,1018.16, 08212013,170657.596,1019.52,1018.12, 08212013,170658.610,1019.5,1018.1, 08212013,170659.624,1019.5,1018.1, 08212013,170700.638,1019.5,1018.1, 08212013,170701.668,1019.5,1018.1, 08212013,170702.682,1019.5,1018.1, 08212013,170703.696,1019.5,1018.1, 08212013,170704.710,1019.5,1018.1, 08212013,170705.724,1019.53,1018.13, 08212013,170706.738,1019.56,1018.16, 08212013,170707.752,1019.6,1018.2, 08212013,170708.766,1019.6,1018.2, 08212013,170709.780,1019.54,1018.14, 08212013,170710.794,1019.47,1018.07, 08212013,170711.808,1019.43,1018.03, 08212013,170712.822,1019.46,1018.06, 08212013,170713.836,1019.49,1018.09, 08212013,170714.850,1019.54,1018.14, 08212013,170715.865,1019.54,1018.14, 08212013,170716.879,1019.58,1018.18, 08212013,170717.893,1019.58,1018.18, 08212013,170718.907,1019.56,1018.16, 08212013,170719.921,1019.53,1018.13, 08212013,170720.935,1019.52,1018.12, 08212013,170721.949,1019.51,1018.11, 08212013,170722.963,1019.5,1018.1, 08212013,170723.977,1019.5,1018.1, 08212013,170724.991,1019.51,1018.11, 08212013,170726.005,1019.52,1018.12, 08212013,170727.019,1019.54,1018.14, 08212013,170728.033,1019.56,1018.16, 08212013,170729.047,1019.56,1018.16, 08212013,170730.061,1019.56,1018.16, 08212013,170731.075,1019.54,1018.14, 08212013,170732.089,1019.53,1018.13, 08212013,170733.103,1019.53,1018.13, 08212013,170734.117,1019.53,1018.13, 08212013,170735.131,1019.53,1018.13, 08212013,170736.145,1019.53,1018.13, 08212013,170737.159,1019.52,1018.12, 08212013,170738.174,1019.52,1018.12, 08212013,170739.188,1019.52,1018.12, 08212013,170740.202,1019.53,1018.13, 08212013,170741.216,1019.53,1018.13, 08212013,170742.230,1019.54,1018.14, 08212013,170743.244,1019.56,1018.16, 08212013,170744.258,1019.56,1018.16, 08212013,170745.272,1019.56,1018.16, 08212013,170746.286,1019.55,1018.15, 08212013,170747.300,1019.54,1018.14, 08212013,170748.314,1019.54,1018.14, 08212013,170749.328,1019.53,1018.13, 08212013,170750.342,1019.52,1018.12, 08212013,170751.356,1019.52,1018.12, 08212013,170752.370,1019.52,1018.12, 08212013,170753.384,1019.52,1018.12, 08212013,170754.398,1019.53,1018.13, 08212013,170755.412,1019.54,1018.14, 08212013,170756.426,1019.54,1018.14, 08212013,170757.440,1019.55,1018.15, 08212013,170758.454,1019.55,1018.15, 08212013,170759.468,1019.54,1018.14, 08212013,170800.483,1019.52,1018.12, 08212013,170801.497,1019.5,1018.1, 08212013,170802.511,1019.5,1018.1, 08212013,170803.525,1019.5,1018.1, 08212013,170804.539,1019.51,1018.11, 08212013,170805.568,1019.53,1018.13, 08212013,170806.582,1019.54,1018.14, 08212013,170807.596,1019.54,1018.14, 08212013,170808.610,1019.55,1018.15, 08212013,170809.625,1019.55,1018.15, 08212013,170810.639,1019.52,1018.12, 08212013,170811.653,1019.51,1018.11, 08212013,170812.667,1019.5,1018.1, 08212013,170813.681,1019.49,1018.09, 08212013,170814.695,1019.49,1018.09, 08212013,170815.709,1019.51,1018.11, 08212013,170816.723,1019.52,1018.12, 08212013,170817.737,1019.53,1018.13, 08212013,170818.751,1019.53,1018.13, 08212013,170819.765,1019.54,1018.14, 08212013,170820.779,1019.53,1018.13, 08212013,170821.793,1019.5,1018.1, 08212013,170822.807,1019.48,1018.08, 08212013,170823.821,1019.48,1018.08, 08212013,170824.835,1019.52,1018.12, 08212013,170825.849,1019.54,1018.14, 08212013,170826.863,1019.55,1018.15, 08212013,170827.877,1019.53,1018.13, 08212013,170828.891,1019.52,1018.12, 08212013,170829.905,1019.52,1018.12, 08212013,170830.935,1019.51,1018.11, 08212013,170831.949,1019.5,1018.1, 08212013,170832.963,1019.5,1018.1, 08212013,170833.977,1019.52,1018.12, 08212013,170834.991,1019.55,1018.15, 08212013,170836.005,1019.56,1018.16, 08212013,170837.019,1019.56,1018.16, 08212013,170838.033,1019.53,1018.13, 08212013,170839.047,1019.5,1018.1, 08212013,170840.061,1019.48,1018.08, 08212013,170841.076,1019.48,1018.08, 08212013,170842.090,1019.47,1018.07, 08212013,170843.104,1019.48,1018.08, 08212013,170844.118,1019.53,1018.13, 08212013,170845.132,1019.58,1018.18, 08212013,170846.146,1019.6,1018.2, 08212013,170847.160,1019.59,1018.19, 08212013,170848.174,1019.59,1018.19, 08212013,170849.188,1019.55,1018.15, 08212013,170850.202,1019.52,1018.12, 08212013,170851.216,1019.49,1018.09, 08212013,170852.230,1019.51,1018.11, 08212013,170853.244,1019.53,1018.13, 08212013,170854.258,1019.55,1018.15, 08212013,170855.272,1019.57,1018.17, 08212013,170856.286,1019.55,1018.15, 08212013,170857.300,1019.53,1018.13, 08212013,170858.314,1019.53,1018.13, 08212013,170859.328,1019.53,1018.13, 08212013,170900.342,1019.53,1018.13, 08212013,170901.356,1019.53,1018.13, 08212013,170902.370,1019.54,1018.14, 08212013,170903.385,1019.54,1018.14, 08212013,170904.399,1019.53,1018.13, 08212013,170905.413,1019.53,1018.13, 08212013,170906.427,1019.53,1018.13, 08212013,170907.441,1019.53,1018.13, 08212013,170908.455,1019.53,1018.13, 08212013,170909.469,1019.53,1018.13, 08212013,170910.514,1019.53,1018.13, 08212013,170911.528,1019.55,1018.15, 08212013,170912.542,1019.56,1018.16, 08212013,170913.556,1019.56,1018.16, 08212013,170914.570,1019.55,1018.15, 08212013,170915.584,1019.55,1018.15, 08212013,170916.598,1019.54,1018.14, 08212013,170917.612,1019.52,1018.12, 08212013,170918.626,1019.51,1018.11, 08212013,170919.640,1019.5,1018.1, 08212013,170920.655,1019.5,1018.1, 08212013,170921.669,1019.53,1018.13, 08212013,170922.683,1019.56,1018.16, 08212013,170923.697,1019.57,1018.17, 08212013,170924.711,1019.57,1018.17, 08212013,170925.725,1019.56,1018.16, 08212013,170926.739,1019.53,1018.13, 08212013,170927.753,1019.52,1018.12, 08212013,170928.767,1019.52,1018.12, 08212013,170929.781,1019.53,1018.13, 08212013,170930.795,1019.55,1018.15, 08212013,170931.809,1019.55,1018.15, 08212013,170932.823,1019.55,1018.15, 08212013,170933.837,1019.55,1018.15, 08212013,170934.851,1019.53,1018.13, 08212013,170935.865,1019.53,1018.13, 08212013,170936.879,1019.53,1018.13, 08212013,170937.893,1019.55,1018.15, 08212013,170938.907,1019.56,1018.16, 08212013,170939.921,1019.56,1018.16, 08212013,170940.935,1019.55,1018.15, 08212013,170941.981,1019.53,1018.13, 08212013,170942.995,1019.53,1018.13, 08212013,170944.009,1019.51,1018.11, 08212013,170945.023,1019.51,1018.11, 08212013,170946.037,1019.5,1018.1, 08212013,170947.051,1019.51,1018.11, 08212013,170948.065,1019.54,1018.14, 08212013,170949.079,1019.56,1018.16, 08212013,170950.093,1019.57,1018.17, 08212013,170951.107,1019.57,1018.17, 08212013,170952.121,1019.55,1018.15, 08212013,170953.135,1019.53,1018.13, 08212013,170954.149,1019.53,1018.13, 08212013,170955.163,1019.52,1018.12, 08212013,170956.177,1019.52,1018.12, 08212013,170957.191,1019.52,1018.12, 08212013,170958.205,1019.52,1018.12, 08212013,170959.219,1019.52,1018.12, 08212013,171000.233,1019.5,1018.1, 08212013,171001.248,1019.5,1018.1, 08212013,171002.262,1019.5,1018.1, 08212013,171003.276,1019.52,1018.12, 08212013,171004.290,1019.52,1018.12, 08212013,171005.304,1019.54,1018.14, 08212013,171006.318,1019.54,1018.14, 08212013,171007.332,1019.54,1018.14, 08212013,171008.346,1019.54,1018.14, 08212013,171009.360,1019.53,1018.13, 08212013,171010.374,1019.53,1018.13, 08212013,171011.388,1019.53,1018.13, 08212013,171012.402,1019.53,1018.13, 08212013,171013.416,1019.53,1018.13, 08212013,171014.430,1019.53,1018.13, 08212013,171015.444,1019.54,1018.14, 08212013,171016.458,1019.51,1018.11, 08212013,171017.472,1019.49,1018.09, 08212013,171018.486,1019.49,1018.09, 08212013,171019.500,1019.51,1018.11, 08212013,171020.514,1019.54,1018.14, 08212013,171021.528,1019.55,1018.15, 08212013,171022.542,1019.55,1018.15, 08212013,171023.557,1019.55,1018.15, 08212013,171024.571,1019.54,1018.14, 08212013,171025.585,1019.53,1018.13, 08212013,171026.599,1019.53,1018.13, 08212013,171027.613,1019.53,1018.13, 08212013,171028.627,1019.53,1018.13, 08212013,171029.641,1019.51,1018.11, 08212013,171030.655,1019.48,1018.08, 08212013,171031.669,1019.49,1018.09, 08212013,171032.683,1019.52,1018.12, 08212013,171033.697,1019.52,1018.12, 08212013,171034.711,1019.54,1018.14, 08212013,171035.725,1019.56,1018.16, 08212013,171036.739,1019.55,1018.15, 08212013,171037.753,1019.52,1018.12, 08212013,171038.767,1019.5,1018.1, 08212013,171039.781,1019.49,1018.09, 08212013,171040.795,1019.5,1018.1, 08212013,171041.825,1019.52,1018.12, 08212013,171042.839,1019.55,1018.15, 08212013,171043.853,1019.58,1018.18, 08212013,171044.867,1019.58,1018.18, 08212013,171045.881,1019.59,1018.19, 08212013,171046.895,1019.58,1018.18, 08212013,171047.909,1019.55,1018.15, 08212013,171048.923,1019.5,1018.1, 08212013,171049.937,1019.49,1018.09, 08212013,171050.951,1019.49,1018.09, 08212013,171051.965,1019.5,1018.1, 08212013,171052.979,1019.52,1018.12, 08212013,171053.993,1019.54,1018.14, 08212013,171055.023,1019.55,1018.15, 08212013,171056.053,1019.55,1018.15, 08212013,171057.082,1019.54,1018.14, 08212013,171058.096,1019.52,1018.12, 08212013,171059.111,1019.51,1018.11, 08212013,171100.125,1019.51,1018.11, 08212013,171101.139,1019.52,1018.12, 08212013,171102.153,1019.55,1018.15, 08212013,171103.167,1019.57,1018.17, 08212013,171104.212,1019.56,1018.16, 08212013,171105.226,1019.52,1018.12, 08212013,171106.240,1019.52,1018.12, 08212013,171107.254,1019.49,1018.09, 08212013,171108.268,1019.49,1018.09, 08212013,171109.282,1019.52,1018.12, 08212013,171110.296,1019.54,1018.14, 08212013,171111.310,1019.55,1018.15, 08212013,171112.324,1019.55,1018.15, 08212013,171113.338,1019.55,1018.15, 08212013,171114.352,1019.55,1018.15, 08212013,171115.366,1019.55,1018.15, 08212013,171116.381,1019.56,1018.16, 08212013,171117.395,1019.56,1018.16, 08212013,171118.424,1019.56,1018.16, 08212013,171119.454,1019.53,1018.13, 08212013,171120.468,1019.51,1018.11, 08212013,171121.482,1019.51,1018.11, 08212013,171122.496,1019.52,1018.12, 08212013,171123.510,1019.54,1018.14, 08212013,171124.524,1019.54,1018.14, 08212013,171125.538,1019.52,1018.12, 08212013,171126.552,1019.5,1018.1, 08212013,171127.566,1019.5,1018.1, 08212013,171128.580,1019.5,1018.1, 08212013,171129.594,1019.52,1018.12, 08212013,171130.608,1019.56,1018.16, 08212013,171131.622,1019.59,1018.19, 08212013,171132.636,1019.58,1018.18, 08212013,171133.650,1019.53,1018.13, 08212013,171134.665,1019.49,1018.09, 08212013,171135.679,1019.48,1018.08, 08212013,171136.693,1019.5,1018.1, 08212013,171137.722,1019.55,1018.15, 08212013,171138.736,1019.57,1018.17, 08212013,171139.750,1019.57,1018.17, 08212013,171140.764,1019.58,1018.18, 08212013,171141.778,1019.58,1018.18, 08212013,171142.792,1019.57,1018.17, 08212013,171143.807,1019.55,1018.15, 08212013,171144.821,1019.53,1018.13, 08212013,171145.835,1019.53,1018.13, 08212013,171146.849,1019.53,1018.13, 08212013,171147.863,1019.53,1018.13, 08212013,171148.877,1019.53,1018.13, 08212013,171149.891,1019.54,1018.14, 08212013,171150.905,1019.56,1018.16, 08212013,171151.919,1019.58,1018.18, 08212013,171152.933,1019.58,1018.18, 08212013,171153.947,1019.57,1018.17, 08212013,171154.961,1019.53,1018.13, 08212013,171155.975,1019.51,1018.11, 08212013,171156.989,1019.51,1018.11, 08212013,171158.003,1019.51,1018.11, 08212013,171159.017,1019.51,1018.11, 08212013,171200.031,1019.53,1018.13, 08212013,171201.045,1019.55,1018.15, 08212013,171202.059,1019.56,1018.16, 08212013,171203.073,1019.56,1018.16, 08212013,171204.087,1019.55,1018.15, 08212013,171205.101,1019.55,1018.15, 08212013,171206.116,1019.55,1018.15, 08212013,171207.130,1019.54,1018.14, 08212013,171208.144,1019.54,1018.14, 08212013,171209.158,1019.55,1018.15, 08212013,171210.172,1019.55,1018.15, 08212013,171211.186,1019.55,1018.15, 08212013,171212.200,1019.56,1018.16, 08212013,171213.214,1019.55,1018.15, 08212013,171214.228,1019.54,1018.14, 08212013,171215.242,1019.53,1018.13, 08212013,171216.256,1019.53,1018.13, 08212013,171217.270,1019.53,1018.13, 08212013,171218.284,1019.54,1018.14, 08212013,171219.345,1019.55,1018.15, 08212013,171220.375,1019.55,1018.15, 08212013,171221.389,1019.55,1018.15, 08212013,171222.403,1019.55,1018.15, 08212013,171223.417,1019.55,1018.15, 08212013,171224.431,1019.54,1018.14, 08212013,171225.445,1019.52,1018.12, 08212013,171226.459,1019.52,1018.12, 08212013,171227.473,1019.52,1018.12, 08212013,171228.503,1019.55,1018.15, 08212013,171229.517,1019.56,1018.16, 08212013,171230.531,1019.56,1018.16, 08212013,171231.545,1019.56,1018.16, 08212013,171232.559,1019.56,1018.16, 08212013,171233.573,1019.56,1018.16, 08212013,171234.587,1019.56,1018.16, 08212013,171235.601,1019.56,1018.16, 08212013,171236.615,1019.55,1018.15, 08212013,171237.629,1019.54,1018.14, 08212013,171238.643,1019.52,1018.12, 08212013,171239.657,1019.52,1018.12, 08212013,171240.671,1019.54,1018.14, 08212013,171241.685,1019.58,1018.18, 08212013,171242.699,1019.58,1018.18, 08212013,171243.713,1019.59,1018.19, 08212013,171244.727,1019.59,1018.19, 08212013,171245.741,1019.55,1018.15, 08212013,171246.755,1019.52,1018.12, 08212013,171247.769,1019.51,1018.11, 08212013,171248.783,1019.52,1018.12, 08212013,171249.797,1019.54,1018.14, 08212013,171250.812,1019.56,1018.16, 08212013,171251.841,1019.56,1018.16, 08212013,171252.855,1019.56,1018.16, 08212013,171253.869,1019.56,1018.16, 08212013,171254.883,1019.56,1018.16, 08212013,171255.897,1019.56,1018.16, 08212013,171256.911,1019.56,1018.16, 08212013,171257.925,1019.55,1018.15, 08212013,171258.940,1019.53,1018.13, 08212013,171259.954,1019.53,1018.13, 08212013,171300.968,1019.53,1018.13, 08212013,171301.982,1019.55,1018.15, 08212013,171302.996,1019.56,1018.16, 08212013,171304.010,1019.56,1018.16, 08212013,171305.024,1019.56,1018.16, 08212013,171306.038,1019.53,1018.13, 08212013,171307.052,1019.52,1018.12, 08212013,171308.082,1019.51,1018.11, 08212013,171309.096,1019.51,1018.11, 08212013,171310.110,1019.52,1018.12, 08212013,171311.139,1019.53,1018.13, 08212013,171312.153,1019.53,1018.13, 08212013,171313.230,1019.53,1018.13, 08212013,171314.244,1019.53,1018.13, 08212013,171315.258,1019.53,1018.13, 08212013,171316.272,1019.54,1018.14, 08212013,171317.286,1019.56,1018.16, 08212013,171318.300,1019.57,1018.17, 08212013,171319.314,1019.56,1018.16, 08212013,171320.328,1019.53,1018.13, 08212013,171321.342,1019.51,1018.11, 08212013,171322.356,1019.52,1018.12, 08212013,171323.370,1019.52,1018.12, 08212013,171324.384,1019.52,1018.12, 08212013,171325.398,1019.54,1018.14, 08212013,171326.412,1019.55,1018.15, 08212013,171327.426,1019.55,1018.15, 08212013,171328.440,1019.51,1018.11, 08212013,171329.470,1019.51,1018.11, 08212013,171330.484,1019.5,1018.1, 08212013,171331.498,1019.51,1018.11, 08212013,171332.512,1019.53,1018.13, 08212013,171333.526,1019.54,1018.14, 08212013,171334.540,1019.54,1018.14, 08212013,171335.554,1019.54,1018.14, 08212013,171336.568,1019.54,1018.14, 08212013,171337.582,1019.55,1018.15, 08212013,171338.596,1019.56,1018.16, 08212013,171339.611,1019.57,1018.17, 08212013,171340.625,1019.56,1018.16, 08212013,171341.639,1019.53,1018.13, 08212013,171342.653,1019.51,1018.11, 08212013,171343.698,1019.51,1018.11, 08212013,171344.712,1019.51,1018.11, 08212013,171345.726,1019.51,1018.11, 08212013,171346.740,1019.54,1018.14, 08212013,171347.754,1019.55,1018.15, 08212013,171348.768,1019.56,1018.16, 08212013,171349.782,1019.56,1018.16, 08212013,171350.796,1019.56,1018.16, 08212013,171351.810,1019.53,1018.13, 08212013,171352.824,1019.51,1018.11, 08212013,171353.838,1019.53,1018.13, 08212013,171354.852,1019.56,1018.16, 08212013,171355.866,1019.56,1018.16, 08212013,171356.881,1019.56,1018.16, 08212013,171357.895,1019.55,1018.15, 08212013,171358.924,1019.54,1018.14, 08212013,171359.938,1019.54,1018.14, 08212013,171400.952,1019.55,1018.15, 08212013,171401.966,1019.55,1018.15, 08212013,171402.996,1019.56,1018.16, 08212013,171404.010,1019.55,1018.15, 08212013,171405.024,1019.54,1018.14, 08212013,171406.038,1019.54,1018.14, 08212013,171407.052,1019.55,1018.15, 08212013,171408.066,1019.55,1018.15, 08212013,171409.080,1019.55,1018.15, 08212013,171410.094,1019.56,1018.16, 08212013,171411.124,1019.57,1018.17, 08212013,171412.138,1019.56,1018.16, 08212013,171413.152,1019.52,1018.12, 08212013,171414.166,1019.5,1018.1, 08212013,171415.180,1019.5,1018.1, 08212013,171416.194,1019.53,1018.13, 08212013,171417.208,1019.58,1018.18, 08212013,171418.222,1019.58,1018.18, 08212013,171419.236,1019.6,1018.2, 08212013,171420.250,1019.6,1018.2, 08212013,171421.264,1019.58,1018.18, 08212013,171422.278,1019.54,1018.14, 08212013,171423.292,1019.48,1018.08, 08212013,171424.307,1019.46,1018.06, 08212013,171425.321,1019.47,1018.07, 08212013,171426.335,1019.52,1018.12, 08212013,171427.349,1019.58,1018.18, 08212013,171428.378,1019.61,1018.21, 08212013,171429.392,1019.61,1018.21, 08212013,171430.406,1019.61,1018.21, 08212013,171431.420,1019.57,1018.17, 08212013,171432.434,1019.51,1018.11, 08212013,171433.464,1019.49,1018.09, 08212013,171434.494,1019.47,1018.07, 08212013,171435.508,1019.47,1018.07, 08212013,171436.522,1019.48,1018.08, 08212013,171437.536,1019.51,1018.11, 08212013,171438.550,1019.55,1018.15, 08212013,171439.564,1019.58,1018.18, 08212013,171440.578,1019.58,1018.18, 08212013,171441.592,1019.58,1018.18, 08212013,171442.606,1019.57,1018.17, 08212013,171443.620,1019.53,1018.13, 08212013,171444.634,1019.5,1018.1, 08212013,171445.648,1019.49,1018.09, 08212013,171446.662,1019.49,1018.09, 08212013,171447.676,1019.53,1018.13, 08212013,171448.690,1019.53,1018.13, 08212013,171449.704,1019.55,1018.15, 08212013,171450.719,1019.56,1018.16, 08212013,171451.733,1019.56,1018.16, 08212013,171452.747,1019.56,1018.16, 08212013,171453.761,1019.56,1018.16, 08212013,171454.775,1019.56,1018.16, 08212013,171455.789,1019.57,1018.17, 08212013,171456.803,1019.58,1018.18, 08212013,171457.817,1019.54,1018.14, 08212013,171458.831,1019.51,1018.11, 08212013,171459.845,1019.51,1018.11, 08212013,171500.859,1019.5,1018.1, 08212013,171501.873,1019.5,1018.1, 08212013,171502.887,1019.52,1018.12, 08212013,171503.901,1019.54,1018.14, 08212013,171504.915,1019.55,1018.15, 08212013,171505.929,1019.56,1018.16, 08212013,171506.943,1019.56,1018.16, 08212013,171507.957,1019.55,1018.15, 08212013,171508.971,1019.55,1018.15, 08212013,171509.985,1019.55,1018.15, 08212013,171510.999,1019.55,1018.15, 08212013,171512.013,1019.55,1018.15, 08212013,171513.028,1019.53,1018.13, 08212013,171514.042,1019.5,1018.1, 08212013,171515.056,1019.5,1018.1, 08212013,171516.070,1019.5,1018.1, 08212013,171517.084,1019.51,1018.11, 08212013,171518.098,1019.52,1018.12, 08212013,171519.112,1019.54,1018.14, 08212013,171520.126,1019.56,1018.16, 08212013,171521.140,1019.56,1018.16, 08212013,171522.154,1019.55,1018.15, 08212013,171523.168,1019.55,1018.15, 08212013,171524.182,1019.55,1018.15, 08212013,171525.196,1019.55,1018.15, 08212013,171526.210,1019.55,1018.15, 08212013,171527.224,1019.56,1018.16, 08212013,171528.238,1019.56,1018.16, 08212013,171529.252,1019.55,1018.15, 08212013,171530.266,1019.55,1018.15, 08212013,171531.280,1019.54,1018.14, 08212013,171532.294,1019.54,1018.14, 08212013,171533.308,1019.54,1018.14, 08212013,171534.322,1019.54,1018.14, 08212013,171535.337,1019.55,1018.15, 08212013,171536.351,1019.56,1018.16, 08212013,171537.365,1019.56,1018.16, 08212013,171538.379,1019.56,1018.16, 08212013,171539.393,1019.55,1018.15, 08212013,171540.407,1019.55,1018.15, 08212013,171541.421,1019.56,1018.16, 08212013,171542.450,1019.57,1018.17, 08212013,171543.464,1019.57,1018.17, 08212013,171544.479,1019.58,1018.18, 08212013,171545.493,1019.56,1018.16, 08212013,171546.507,1019.53,1018.13, 08212013,171547.521,1019.5,1018.1, 08212013,171548.535,1019.5,1018.1, 08212013,171549.549,1019.53,1018.13, 08212013,171550.563,1019.58,1018.18, 08212013,171551.577,1019.6,1018.2, 08212013,171552.591,1019.61,1018.21, 08212013,171553.605,1019.59,1018.19, 08212013,171554.619,1019.59,1018.19, 08212013,171555.633,1019.54,1018.14, 08212013,171556.647,1019.51,1018.11, 08212013,171557.661,1019.5,1018.1, 08212013,171558.675,1019.5,1018.1, 08212013,171559.689,1019.52,1018.12, 08212013,171600.703,1019.55,1018.15, 08212013,171601.717,1019.58,1018.18, 08212013,171602.731,1019.58,1018.18, 08212013,171603.745,1019.58,1018.18, 08212013,171604.759,1019.58,1018.18, 08212013,171605.773,1019.58,1018.18, 08212013,171606.788,1019.57,1018.17, 08212013,171607.802,1019.58,1018.18, 08212013,171608.816,1019.59,1018.19, 08212013,171609.830,1019.59,1018.19, 08212013,171610.844,1019.57,1018.17, 08212013,171611.858,1019.54,1018.14, 08212013,171612.872,1019.5,1018.1, 08212013,171613.886,1019.49,1018.09, 08212013,171614.900,1019.5,1018.1, 08212013,171615.914,1019.55,1018.15, 08212013,171616.959,1019.55,1018.15, 08212013,171617.973,1019.61,1018.21, 08212013,171618.987,1019.61,1018.21, 08212013,171620.001,1019.61,1018.21, 08212013,171621.031,1019.56,1018.16, 08212013,171622.045,1019.49,1018.09, 08212013,171623.059,1019.48,1018.08, 08212013,171624.073,1019.47,1018.07, 08212013,171625.087,1019.47,1018.07, 08212013,171626.101,1019.52,1018.12, 08212013,171627.115,1019.61,1018.21, 08212013,171628.129,1019.61,1018.21, 08212013,171629.143,1019.61,1018.21, 08212013,171630.157,1019.5,1018.1, 08212013,171631.171,1019.49,1018.09, 08212013,171632.185,1019.5,1018.1, 08212013,171633.200,1019.54,1018.14, 08212013,171634.214,1019.57,1018.17, 08212013,171635.228,1019.57,1018.17, 08212013,171636.242,1019.58,1018.18, 08212013,171637.256,1019.58,1018.18, 08212013,171638.270,1019.58,1018.18, 08212013,171639.284,1019.57,1018.17, 08212013,171640.298,1019.56,1018.16, 08212013,171641.312,1019.56,1018.16, 08212013,171642.326,1019.56,1018.16, 08212013,171643.340,1019.56,1018.16, 08212013,171644.354,1019.56,1018.16, 08212013,171645.368,1019.56,1018.16, 08212013,171646.382,1019.56,1018.16, 08212013,171647.396,1019.55,1018.15, 08212013,171648.410,1019.55,1018.15, 08212013,171649.424,1019.55,1018.15, 08212013,171650.438,1019.56,1018.16, 08212013,171651.452,1019.57,1018.17, 08212013,171652.466,1019.58,1018.18, 08212013,171653.480,1019.59,1018.19, 08212013,171654.494,1019.59,1018.19, 08212013,171655.509,1019.59,1018.19, 08212013,171656.523,1019.58,1018.18, 08212013,171657.537,1019.58,1018.18, 08212013,171658.566,1019.55,1018.15, 08212013,171659.580,1019.52,1018.12, 08212013,171700.594,1019.51,1018.11, 08212013,171701.608,1019.52,1018.12, 08212013,171702.622,1019.55,1018.15, 08212013,171703.636,1019.6,1018.2, 08212013,171704.651,1019.62,1018.22, 08212013,171705.665,1019.64,1018.24, 08212013,171706.679,1019.6,1018.2, 08212013,171707.693,1019.55,1018.15, 08212013,171708.707,1019.55,1018.15, 08212013,171709.721,1019.51,1018.11, 08212013,171710.750,1019.5,1018.1, 08212013,171711.780,1019.51,1018.11, 08212013,171712.794,1019.56,1018.16, 08212013,171713.808,1019.61,1018.21, 08212013,171714.822,1019.63,1018.23, 08212013,171715.836,1019.63,1018.23, 08212013,171716.850,1019.6,1018.2, 08212013,171717.864,1019.56,1018.16, 08212013,171718.878,1019.54,1018.14, 08212013,171719.892,1019.54,1018.14, 08212013,171720.906,1019.53,1018.13, 08212013,171721.921,1019.53,1018.13, 08212013,171722.935,1019.53,1018.13, 08212013,171723.949,1019.53,1018.13, 08212013,171724.963,1019.54,1018.14, 08212013,171725.977,1019.55,1018.15, 08212013,171726.991,1019.58,1018.18, 08212013,171728.005,1019.6,1018.2, 08212013,171729.019,1019.61,1018.21, 08212013,171730.033,1019.61,1018.21, 08212013,171731.047,1019.61,1018.21, 08212013,171732.061,1019.61,1018.21, 08212013,171733.075,1019.59,1018.19, 08212013,171734.089,1019.55,1018.15, 08212013,171735.103,1019.52,1018.12, 08212013,171736.117,1019.52,1018.12, 08212013,171737.131,1019.57,1018.17, 08212013,171738.145,1019.63,1018.23, 08212013,171739.159,1019.65,1018.25, 08212013,171740.173,1019.61,1018.21, 08212013,171741.187,1019.61,1018.21, 08212013,171742.201,1019.54,1018.14, 08212013,171743.215,1019.5,1018.1, 08212013,171744.230,1019.48,1018.08, 08212013,171745.244,1019.51,1018.11, 08212013,171746.258,1019.57,1018.17, 08212013,171747.272,1019.59,1018.19, 08212013,171748.286,1019.6,1018.2, 08212013,171749.300,1019.6,1018.2, 08212013,171750.314,1019.6,1018.2, 08212013,171751.328,1019.58,1018.18, 08212013,171752.342,1019.56,1018.16, 08212013,171753.356,1019.56,1018.16, 08212013,171754.370,1019.55,1018.15, 08212013,171755.400,1019.55,1018.15, 08212013,171756.414,1019.56,1018.16, 08212013,171757.443,1019.56,1018.16, 08212013,171758.457,1019.57,1018.17, 08212013,171759.471,1019.58,1018.18, 08212013,171800.485,1019.58,1018.18, 08212013,171801.499,1019.57,1018.17, 08212013,171802.514,1019.56,1018.16, 08212013,171803.528,1019.56,1018.16, 08212013,171804.542,1019.56,1018.16, 08212013,171805.556,1019.6,1018.2, 08212013,171806.570,1019.61,1018.21, 08212013,171807.584,1019.61,1018.21, 08212013,171808.598,1019.6,1018.2, 08212013,171809.612,1019.57,1018.17, 08212013,171810.626,1019.55,1018.15, 08212013,171811.640,1019.55,1018.15, 08212013,171812.654,1019.55,1018.15, 08212013,171813.668,1019.55,1018.15, 08212013,171814.682,1019.56,1018.16, 08212013,171815.696,1019.58,1018.18, 08212013,171816.710,1019.61,1018.21, 08212013,171817.724,1019.62,1018.22, 08212013,171818.754,1019.6,1018.2, 08212013,171819.768,1019.57,1018.17, 08212013,171820.782,1019.55,1018.15, 08212013,171821.796,1019.54,1018.14, 08212013,171822.810,1019.54,1018.14, 08212013,171823.840,1019.54,1018.14, 08212013,171824.854,1019.55,1018.15, 08212013,171825.868,1019.58,1018.18, 08212013,171826.913,1019.6,1018.2, 08212013,171827.927,1019.61,1018.21, 08212013,171828.957,1019.59,1018.19, 08212013,171829.971,1019.57,1018.17, 08212013,171830.985,1019.57,1018.17, 08212013,171831.999,1019.56,1018.16, 08212013,171833.013,1019.56,1018.16, 08212013,171834.027,1019.56,1018.16, 08212013,171835.041,1019.56,1018.16, 08212013,171836.055,1019.57,1018.17, 08212013,171837.069,1019.57,1018.17, 08212013,171838.083,1019.59,1018.19, 08212013,171839.097,1019.6,1018.2, 08212013,171840.111,1019.61,1018.21, 08212013,171841.125,1019.57,1018.17, 08212013,171842.139,1019.55,1018.15, 08212013,171843.153,1019.55,1018.15, 08212013,171844.167,1019.55,1018.15, 08212013,171845.181,1019.57,1018.17, 08212013,171846.195,1019.6,1018.2, 08212013,171847.210,1019.6,1018.2, 08212013,171848.224,1019.58,1018.18, 08212013,171849.238,1019.57,1018.17, 08212013,171850.252,1019.57,1018.17, 08212013,171851.266,1019.57,1018.17, 08212013,171852.280,1019.57,1018.17, 08212013,171853.309,1019.58,1018.18, 08212013,171854.323,1019.6,1018.2, 08212013,171855.337,1019.6,1018.2, 08212013,171856.352,1019.6,1018.2, 08212013,171857.366,1019.6,1018.2, 08212013,171858.380,1019.58,1018.18, 08212013,171859.394,1019.55,1018.15, 08212013,171900.408,1019.54,1018.14, 08212013,171901.422,1019.55,1018.15, 08212013,171902.436,1019.57,1018.17, 08212013,171903.450,1019.59,1018.19, 08212013,171904.464,1019.61,1018.21, 08212013,171905.478,1019.6,1018.2, 08212013,171906.492,1019.6,1018.2, 08212013,171907.506,1019.57,1018.17, 08212013,171908.520,1019.56,1018.16, 08212013,171909.534,1019.56,1018.16, 08212013,171910.548,1019.57,1018.17, 08212013,171911.562,1019.58,1018.18, 08212013,171912.576,1019.58,1018.18, 08212013,171913.590,1019.57,1018.17, 08212013,171914.604,1019.56,1018.16, 08212013,171915.618,1019.56,1018.16, 08212013,171916.632,1019.56,1018.16, 08212013,171917.646,1019.56,1018.16, 08212013,171918.661,1019.57,1018.17, 08212013,171919.675,1019.57,1018.17, 08212013,171920.689,1019.57,1018.17, 08212013,171921.703,1019.58,1018.18, 08212013,171922.717,1019.58,1018.18, 08212013,171923.731,1019.58,1018.18, 08212013,171924.745,1019.58,1018.18, 08212013,171925.759,1019.58,1018.18, 08212013,171926.773,1019.57,1018.17, 08212013,171927.787,1019.56,1018.16, 08212013,171928.801,1019.55,1018.15, 08212013,171929.815,1019.56,1018.16, 08212013,171930.829,1019.59,1018.19, 08212013,171931.843,1019.62,1018.22, 08212013,171932.857,1019.62,1018.22, 08212013,171933.871,1019.61,1018.21, 08212013,171934.885,1019.59,1018.19, 08212013,171935.915,1019.58,1018.18, 08212013,171936.929,1019.58,1018.18, 08212013,171937.943,1019.58,1018.18, 08212013,171938.957,1019.57,1018.17, 08212013,171939.971,1019.57,1018.17, 08212013,171940.985,1019.57,1018.17, 08212013,171941.999,1019.58,1018.18, 08212013,171943.013,1019.58,1018.18, 08212013,171944.027,1019.59,1018.19, 08212013,171945.041,1019.59,1018.19, 08212013,171946.055,1019.59,1018.19, 08212013,171947.069,1019.58,1018.18, 08212013,171948.083,1019.58,1018.18, 08212013,171949.098,1019.57,1018.17, 08212013,171950.112,1019.58,1018.18, 08212013,171951.126,1019.61,1018.21, 08212013,171952.140,1019.62,1018.22, 08212013,171953.154,1019.61,1018.21, 08212013,171954.168,1019.59,1018.19, 08212013,171955.182,1019.57,1018.17, 08212013,171956.196,1019.56,1018.16, 08212013,171957.210,1019.56,1018.16, 08212013,171958.224,1019.56,1018.16, 08212013,171959.238,1019.57,1018.17, 08212013,172000.252,1019.57,1018.17, 08212013,172001.266,1019.58,1018.18, 08212013,172002.280,1019.58,1018.18, 08212013,172003.294,1019.58,1018.18, 08212013,172004.308,1019.59,1018.19, 08212013,172005.322,1019.59,1018.19, 08212013,172006.336,1019.59,1018.19, 08212013,172007.350,1019.59,1018.19, 08212013,172008.364,1019.59,1018.19, 08212013,172009.378,1019.59,1018.19, 08212013,172010.392,1019.59,1018.19, 08212013,172011.407,1019.58,1018.18, 08212013,172012.421,1019.58,1018.18, 08212013,172013.435,1019.58,1018.18, 08212013,172014.449,1019.58,1018.18, 08212013,172015.463,1019.59,1018.19, 08212013,172016.477,1019.6,1018.2, 08212013,172017.491,1019.6,1018.2, 08212013,172018.505,1019.59,1018.19, 08212013,172019.519,1019.57,1018.17, 08212013,172020.533,1019.57,1018.17, 08212013,172021.563,1019.57,1018.17, 08212013,172022.577,1019.57,1018.17, 08212013,172023.591,1019.57,1018.17, 08212013,172024.605,1019.58,1018.18, 08212013,172025.619,1019.6,1018.2, 08212013,172026.633,1019.62,1018.22, 08212013,172027.647,1019.63,1018.23, 08212013,172028.661,1019.62,1018.22, 08212013,172029.675,1019.61,1018.21, 08212013,172030.689,1019.58,1018.18, 08212013,172031.703,1019.58,1018.18, 08212013,172032.717,1019.56,1018.16, 08212013,172033.731,1019.54,1018.14, 08212013,172034.745,1019.55,1018.15, 08212013,172035.759,1019.6,1018.2, 08212013,172036.773,1019.63,1018.23, 08212013,172037.787,1019.64,1018.24, 08212013,172038.801,1019.64,1018.24, 08212013,172039.815,1019.62,1018.22, 08212013,172040.829,1019.59,1018.19, 08212013,172041.843,1019.56,1018.16, 08212013,172042.858,1019.56,1018.16, 08212013,172043.872,1019.55,1018.15, 08212013,172044.886,1019.56,1018.16, 08212013,172045.900,1019.59,1018.19, 08212013,172046.945,1019.61,1018.21, 08212013,172047.959,1019.6,1018.2, 08212013,172048.973,1019.59,1018.19, 08212013,172049.987,1019.59,1018.19, 08212013,172051.001,1019.57,1018.17, 08212013,172052.031,1019.57,1018.17, 08212013,172053.045,1019.59,1018.19, 08212013,172054.059,1019.61,1018.21, 08212013,172055.073,1019.59,1018.19, 08212013,172056.087,1019.57,1018.17, 08212013,172057.101,1019.56,1018.16, 08212013,172058.115,1019.57,1018.17, 08212013,172059.129,1019.6,1018.2, 08212013,172100.143,1019.6,1018.2, 08212013,172101.157,1019.61,1018.21, 08212013,172102.187,1019.62,1018.22, 08212013,172103.201,1019.62,1018.22, 08212013,172104.215,1019.6,1018.2, 08212013,172105.229,1019.56,1018.16, 08212013,172106.243,1019.55,1018.15, 08212013,172107.257,1019.55,1018.15, 08212013,172108.287,1019.56,1018.16, 08212013,172109.301,1019.56,1018.16, 08212013,172110.346,1019.56,1018.16, 08212013,172111.360,1019.56,1018.16, 08212013,172112.374,1019.57,1018.17, 08212013,172113.388,1019.58,1018.18, 08212013,172114.402,1019.59,1018.19, 08212013,172115.416,1019.6,1018.2, 08212013,172116.430,1019.6,1018.2, 08212013,172117.444,1019.59,1018.19, 08212013,172118.458,1019.57,1018.17, 08212013,172119.472,1019.57,1018.17, 08212013,172120.486,1019.58,1018.18, 08212013,172121.500,1019.58,1018.18, 08212013,172122.514,1019.58,1018.18, 08212013,172123.529,1019.59,1018.19, 08212013,172124.543,1019.56,1018.16, 08212013,172125.572,1019.51,1018.11, 08212013,172126.586,1019.5,1018.1, 08212013,172127.600,1019.52,1018.12, 08212013,172128.614,1019.56,1018.16, 08212013,172129.628,1019.6,1018.2, 08212013,172130.642,1019.61,1018.21, 08212013,172131.657,1019.61,1018.21, 08212013,172132.671,1019.59,1018.19, 08212013,172133.685,1019.59,1018.19, 08212013,172134.699,1019.58,1018.18, 08212013,172135.713,1019.55,1018.15, 08212013,172136.727,1019.53,1018.13, 08212013,172137.741,1019.53,1018.13, 08212013,172138.755,1019.54,1018.14, 08212013,172139.769,1019.56,1018.16, 08212013,172140.799,1019.57,1018.17, 08212013,172141.813,1019.58,1018.18, 08212013,172142.827,1019.56,1018.16, 08212013,172143.856,1019.54,1018.14, 08212013,172144.870,1019.54,1018.14, 08212013,172145.884,1019.53,1018.13, 08212013,172146.898,1019.54,1018.14, 08212013,172147.912,1019.55,1018.15, 08212013,172148.926,1019.56,1018.16, 08212013,172149.941,1019.57,1018.17, 08212013,172150.955,1019.58,1018.18, 08212013,172151.969,1019.58,1018.18, 08212013,172152.983,1019.58,1018.18, 08212013,172153.997,1019.57,1018.17, 08212013,172155.011,1019.57,1018.17, 08212013,172156.025,1019.57,1018.17, 08212013,172157.039,1019.55,1018.15, 08212013,172158.053,1019.53,1018.13, 08212013,172159.067,1019.53,1018.13, 08212013,172200.081,1019.54,1018.14, 08212013,172201.095,1019.56,1018.16, 08212013,172202.109,1019.58,1018.18, 08212013,172203.123,1019.58,1018.18, 08212013,172204.137,1019.57,1018.17, 08212013,172205.151,1019.54,1018.14, 08212013,172206.165,1019.54,1018.14, 08212013,172207.179,1019.53,1018.13, 08212013,172208.209,1019.53,1018.13, 08212013,172209.223,1019.55,1018.15, 08212013,172210.237,1019.56,1018.16, 08212013,172211.251,1019.56,1018.16, 08212013,172212.265,1019.54,1018.14, 08212013,172213.279,1019.52,1018.12, 08212013,172214.293,1019.52,1018.12, 08212013,172215.307,1019.56,1018.16, 08212013,172216.321,1019.56,1018.16, 08212013,172217.335,1019.61,1018.21, 08212013,172218.349,1019.62,1018.22, 08212013,172219.363,1019.6,1018.2, 08212013,172220.377,1019.54,1018.14, 08212013,172221.407,1019.5,1018.1, 08212013,172222.421,1019.49,1018.09, 08212013,172223.435,1019.5,1018.1, 08212013,172224.449,1019.5,1018.1, 08212013,172225.463,1019.53,1018.13, 08212013,172226.477,1019.58,1018.18, 08212013,172227.491,1019.6,1018.2, 08212013,172228.505,1019.6,1018.2, 08212013,172229.520,1019.58,1018.18, 08212013,172230.534,1019.56,1018.16, 08212013,172231.548,1019.54,1018.14, 08212013,172232.562,1019.54,1018.14, 08212013,172233.576,1019.54,1018.14, 08212013,172234.590,1019.54,1018.14, 08212013,172235.604,1019.54,1018.14, 08212013,172236.618,1019.54,1018.14, 08212013,172237.632,1019.54,1018.14, 08212013,172238.646,1019.55,1018.15, 08212013,172239.660,1019.57,1018.17, 08212013,172240.674,1019.59,1018.19, 08212013,172241.688,1019.59,1018.19, 08212013,172242.702,1019.57,1018.17, 08212013,172243.716,1019.54,1018.14, 08212013,172244.730,1019.53,1018.13, 08212013,172245.744,1019.53,1018.13, 08212013,172246.758,1019.53,1018.13, 08212013,172247.772,1019.53,1018.13, 08212013,172248.786,1019.54,1018.14, 08212013,172249.800,1019.54,1018.14, 08212013,172250.814,1019.54,1018.14, 08212013,172251.829,1019.55,1018.15, 08212013,172252.843,1019.57,1018.17, 08212013,172253.857,1019.59,1018.19, 08212013,172254.871,1019.59,1018.19, 08212013,172255.885,1019.57,1018.17, 08212013,172256.899,1019.53,1018.13, 08212013,172257.913,1019.53,1018.13, 08212013,172258.927,1019.51,1018.11, 08212013,172259.941,1019.5,1018.1, 08212013,172300.955,1019.51,1018.11, 08212013,172301.969,1019.54,1018.14, 08212013,172302.983,1019.55,1018.15, 08212013,172303.997,1019.56,1018.16, 08212013,172305.011,1019.57,1018.17, 08212013,172306.025,1019.56,1018.16, 08212013,172307.039,1019.54,1018.14, 08212013,172308.053,1019.54,1018.14, 08212013,172309.067,1019.54,1018.14, 08212013,172310.081,1019.55,1018.15, 08212013,172311.095,1019.55,1018.15, 08212013,172312.109,1019.54,1018.14, 08212013,172313.123,1019.54,1018.14, 08212013,172314.138,1019.55,1018.15, 08212013,172315.152,1019.58,1018.18, 08212013,172316.166,1019.59,1018.19, 08212013,172317.180,1019.56,1018.16, 08212013,172318.194,1019.51,1018.11, 08212013,172319.208,1019.51,1018.11, 08212013,172320.222,1019.5,1018.1, 08212013,172321.236,1019.5,1018.1, 08212013,172322.250,1019.54,1018.14, 08212013,172323.264,1019.57,1018.17, 08212013,172324.278,1019.57,1018.17, 08212013,172325.292,1019.57,1018.17, 08212013,172326.306,1019.56,1018.16, 08212013,172327.320,1019.54,1018.14, 08212013,172328.334,1019.53,1018.13, 08212013,172329.348,1019.52,1018.12, 08212013,172330.362,1019.52,1018.12, 08212013,172331.376,1019.52,1018.12, 08212013,172332.390,1019.53,1018.13, 08212013,172333.420,1019.54,1018.14, 08212013,172334.434,1019.55,1018.15, 08212013,172335.448,1019.55,1018.15, 08212013,172336.462,1019.55,1018.15, 08212013,172337.476,1019.55,1018.15, 08212013,172338.490,1019.55,1018.15, 08212013,172339.504,1019.54,1018.14, 08212013,172340.518,1019.54,1018.14, 08212013,172341.532,1019.54,1018.14, 08212013,172342.546,1019.54,1018.14, 08212013,172343.560,1019.54,1018.14, 08212013,172344.574,1019.54,1018.14, 08212013,172345.589,1019.52,1018.12, 08212013,172346.603,1019.51,1018.11, 08212013,172347.617,1019.52,1018.12, 08212013,172348.631,1019.53,1018.13, 08212013,172349.645,1019.53,1018.13, 08212013,172350.659,1019.54,1018.14, 08212013,172351.673,1019.54,1018.14, 08212013,172352.687,1019.54,1018.14, 08212013,172353.701,1019.54,1018.14, 08212013,172354.715,1019.54,1018.14, 08212013,172355.729,1019.54,1018.14, 08212013,172356.743,1019.54,1018.14, 08212013,172357.757,1019.55,1018.15, 08212013,172358.771,1019.55,1018.15, 08212013,172359.816,1019.54,1018.14, 08212013,172400.830,1019.54,1018.14, 08212013,172401.844,1019.53,1018.13, 08212013,172402.858,1019.53,1018.13, 08212013,172403.873,1019.52,1018.12, 08212013,172404.887,1019.53,1018.13, 08212013,172405.901,1019.53,1018.13, 08212013,172406.915,1019.53,1018.13, 08212013,172407.929,1019.54,1018.14, 08212013,172408.943,1019.54,1018.14, 08212013,172409.957,1019.55,1018.15, 08212013,172410.971,1019.54,1018.14, 08212013,172411.985,1019.54,1018.14, 08212013,172412.999,1019.54,1018.14, 08212013,172414.013,1019.53,1018.13, 08212013,172415.027,1019.54,1018.14, 08212013,172416.041,1019.55,1018.15, 08212013,172417.055,1019.56,1018.16, 08212013,172418.069,1019.54,1018.14, 08212013,172419.099,1019.5,1018.1, 08212013,172420.113,1019.48,1018.08, 08212013,172421.127,1019.5,1018.1, 08212013,172422.141,1019.5,1018.1, 08212013,172423.155,1019.55,1018.15, 08212013,172424.169,1019.59,1018.19, 08212013,172425.183,1019.61,1018.21, 08212013,172426.197,1019.59,1018.19, 08212013,172427.211,1019.53,1018.13, 08212013,172428.225,1019.51,1018.11, 08212013,172429.239,1019.51,1018.11, 08212013,172430.253,1019.53,1018.13, 08212013,172431.267,1019.54,1018.14, 08212013,172432.281,1019.54,1018.14, 08212013,172433.295,1019.54,1018.14, 08212013,172434.310,1019.54,1018.14, 08212013,172435.324,1019.54,1018.14, 08212013,172436.338,1019.53,1018.13, 08212013,172437.352,1019.54,1018.14, 08212013,172438.366,1019.55,1018.15, 08212013,172439.380,1019.55,1018.15, 08212013,172440.394,1019.55,1018.15, 08212013,172441.408,1019.55,1018.15, 08212013,172442.422,1019.55,1018.15, 08212013,172443.436,1019.54,1018.14, 08212013,172444.450,1019.54,1018.14, 08212013,172445.464,1019.54,1018.14, 08212013,172446.478,1019.54,1018.14, 08212013,172447.492,1019.54,1018.14, 08212013,172448.506,1019.54,1018.14, 08212013,172449.520,1019.54,1018.14, 08212013,172450.534,1019.53,1018.13, 08212013,172451.548,1019.52,1018.12, 08212013,172452.562,1019.52,1018.12, 08212013,172453.576,1019.53,1018.13, 08212013,172454.590,1019.54,1018.14, 08212013,172455.604,1019.54,1018.14, 08212013,172456.619,1019.55,1018.15, 08212013,172457.633,1019.55,1018.15, 08212013,172458.647,1019.55,1018.15, 08212013,172459.661,1019.54,1018.14, 08212013,172500.675,1019.55,1018.15, 08212013,172501.689,1019.54,1018.14, 08212013,172502.703,1019.53,1018.13, 08212013,172503.717,1019.53,1018.13, 08212013,172504.731,1019.52,1018.12, 08212013,172505.745,1019.52,1018.12, 08212013,172506.759,1019.52,1018.12, 08212013,172507.773,1019.52,1018.12, 08212013,172508.787,1019.52,1018.12, 08212013,172509.801,1019.53,1018.13, 08212013,172510.815,1019.53,1018.13, 08212013,172511.829,1019.55,1018.15, 08212013,172512.843,1019.56,1018.16, 08212013,172513.857,1019.55,1018.15, 08212013,172514.871,1019.53,1018.13, 08212013,172515.885,1019.52,1018.12, 08212013,172516.899,1019.52,1018.12, 08212013,172517.913,1019.52,1018.12, 08212013,172518.928,1019.53,1018.13, 08212013,172519.942,1019.53,1018.13, 08212013,172520.987,1019.52,1018.12, 08212013,172522.032,1019.52,1018.12, 08212013,172523.046,1019.51,1018.11, 08212013,172524.060,1019.52,1018.12, 08212013,172525.074,1019.52,1018.12, 08212013,172526.088,1019.53,1018.13, 08212013,172527.102,1019.54,1018.14, 08212013,172528.132,1019.54,1018.14, 08212013,172529.146,1019.53,1018.13, 08212013,172530.160,1019.5,1018.1, 08212013,172531.174,1019.49,1018.09, 08212013,172532.188,1019.5,1018.1, 08212013,172533.202,1019.52,1018.12, 08212013,172534.216,1019.53,1018.13, 08212013,172535.230,1019.53,1018.13, 08212013,172536.244,1019.53,1018.13, 08212013,172537.258,1019.53,1018.13, 08212013,172538.272,1019.52,1018.12, 08212013,172539.286,1019.52,1018.12, 08212013,172540.300,1019.52,1018.12, 08212013,172541.315,1019.53,1018.13, 08212013,172542.329,1019.54,1018.14, 08212013,172543.343,1019.53,1018.13, 08212013,172544.357,1019.52,1018.12, 08212013,172545.386,1019.51,1018.11, 08212013,172546.400,1019.51,1018.11, 08212013,172547.414,1019.51,1018.11, 08212013,172548.428,1019.51,1018.11, 08212013,172549.442,1019.51,1018.11, 08212013,172550.472,1019.52,1018.12, 08212013,172551.486,1019.54,1018.14, 08212013,172552.500,1019.55,1018.15, 08212013,172553.514,1019.55,1018.15, 08212013,172554.528,1019.54,1018.14, 08212013,172555.542,1019.51,1018.11, 08212013,172556.556,1019.5,1018.1, 08212013,172557.570,1019.49,1018.09, 08212013,172558.584,1019.49,1018.09, 08212013,172559.599,1019.49,1018.09, 08212013,172600.613,1019.49,1018.09, 08212013,172601.627,1019.49,1018.09, 08212013,172602.641,1019.51,1018.11, 08212013,172603.655,1019.53,1018.13, 08212013,172604.669,1019.54,1018.14, 08212013,172605.683,1019.51,1018.11, 08212013,172606.697,1019.48,1018.08, 08212013,172607.726,1019.48,1018.08, 08212013,172608.741,1019.5,1018.1, 08212013,172609.755,1019.5,1018.1, 08212013,172610.769,1019.52,1018.12, 08212013,172611.783,1019.53,1018.13, 08212013,172612.797,1019.53,1018.13, 08212013,172613.826,1019.52,1018.12, 08212013,172614.840,1019.5,1018.1, 08212013,172615.854,1019.47,1018.07, 08212013,172616.869,1019.48,1018.08, 08212013,172617.883,1019.5,1018.1, 08212013,172618.897,1019.52,1018.12, 08212013,172619.911,1019.53,1018.13, 08212013,172620.925,1019.53,1018.13, 08212013,172621.939,1019.51,1018.11, 08212013,172622.953,1019.48,1018.08, 08212013,172623.967,1019.47,1018.07, 08212013,172624.981,1019.48,1018.08, 08212013,172626.026,1019.53,1018.13, 08212013,172627.040,1019.54,1018.14, 08212013,172628.054,1019.54,1018.14, 08212013,172629.068,1019.53,1018.13, 08212013,172630.082,1019.52,1018.12, 08212013,172631.096,1019.52,1018.12, 08212013,172632.110,1019.51,1018.11, 08212013,172633.140,1019.51,1018.11, 08212013,172634.154,1019.5,1018.1, 08212013,172635.168,1019.49,1018.09, 08212013,172636.182,1019.5,1018.1, 08212013,172637.196,1019.53,1018.13, 08212013,172638.210,1019.55,1018.15, 08212013,172639.224,1019.55,1018.15, 08212013,172640.238,1019.52,1018.12, 08212013,172641.252,1019.49,1018.09, 08212013,172642.266,1019.49,1018.09, 08212013,172643.280,1019.46,1018.06, 08212013,172644.295,1019.44,1018.04, 08212013,172645.309,1019.47,1018.07, 08212013,172646.323,1019.54,1018.14, 08212013,172647.337,1019.57,1018.17, 08212013,172648.351,1019.55,1018.15, 08212013,172649.365,1019.53,1018.13, 08212013,172650.379,1019.53,1018.13, 08212013,172651.393,1019.5,1018.1, 08212013,172652.407,1019.48,1018.08, 08212013,172653.421,1019.48,1018.08, 08212013,172654.435,1019.48,1018.08, 08212013,172655.449,1019.48,1018.08, 08212013,172656.463,1019.47,1018.07, 08212013,172657.477,1019.47,1018.07, 08212013,172658.491,1019.5,1018.1, 08212013,172659.505,1019.54,1018.14, 08212013,172700.519,1019.56,1018.16, 08212013,172701.533,1019.56,1018.16, 08212013,172702.547,1019.55,1018.15, 08212013,172703.561,1019.51,1018.11, 08212013,172704.575,1019.48,1018.08, 08212013,172705.589,1019.48,1018.08, 08212013,172706.604,1019.48,1018.08, 08212013,172707.618,1019.5,1018.1, 08212013,172708.632,1019.51,1018.11, 08212013,172709.646,1019.51,1018.11, 08212013,172710.660,1019.49,1018.09, 08212013,172711.674,1019.49,1018.09, 08212013,172712.688,1019.49,1018.09, 08212013,172713.702,1019.5,1018.1, 08212013,172714.716,1019.53,1018.13, 08212013,172715.730,1019.55,1018.15, 08212013,172716.744,1019.55,1018.15, 08212013,172717.758,1019.54,1018.14, 08212013,172718.772,1019.51,1018.11, 08212013,172719.786,1019.5,1018.1, 08212013,172720.800,1019.5,1018.1, 08212013,172721.814,1019.51,1018.11, 08212013,172722.828,1019.52,1018.12, 08212013,172723.842,1019.52,1018.12, 08212013,172724.856,1019.53,1018.13, 08212013,172725.870,1019.53,1018.13, 08212013,172726.884,1019.53,1018.13, 08212013,172727.898,1019.53,1018.13, 08212013,172728.913,1019.53,1018.13, 08212013,172729.927,1019.53,1018.13, 08212013,172730.941,1019.51,1018.11, 08212013,172731.955,1019.49,1018.09, 08212013,172732.969,1019.49,1018.09, 08212013,172733.983,1019.52,1018.12, 08212013,172735.012,1019.53,1018.13, 08212013,172736.026,1019.53,1018.13, 08212013,172737.041,1019.53,1018.13, 08212013,172738.055,1019.53,1018.13, 08212013,172739.069,1019.52,1018.12, 08212013,172740.083,1019.52,1018.12, 08212013,172741.097,1019.52,1018.12, 08212013,172742.111,1019.5,1018.1, 08212013,172743.125,1019.48,1018.08, 08212013,172744.139,1019.47,1018.07, 08212013,172745.153,1019.47,1018.07, 08212013,172746.198,1019.48,1018.08, 08212013,172747.243,1019.5,1018.1, 08212013,172748.257,1019.53,1018.13, 08212013,172749.271,1019.55,1018.15, 08212013,172750.285,1019.56,1018.16, 08212013,172751.300,1019.53,1018.13, 08212013,172752.314,1019.49,1018.09, 08212013,172753.328,1019.49,1018.09, 08212013,172754.342,1019.49,1018.09, 08212013,172755.371,1019.5,1018.1, 08212013,172756.385,1019.5,1018.1, 08212013,172757.399,1019.51,1018.11, 08212013,172758.413,1019.51,1018.11, 08212013,172759.428,1019.51,1018.11, 08212013,172800.442,1019.5,1018.1, 08212013,172801.456,1019.5,1018.1, 08212013,172802.470,1019.5,1018.1, 08212013,172803.484,1019.51,1018.11, 08212013,172804.498,1019.52,1018.12, 08212013,172805.512,1019.52,1018.12, 08212013,172806.526,1019.52,1018.12, 08212013,172807.540,1019.52,1018.12, 08212013,172808.554,1019.53,1018.13, 08212013,172809.568,1019.53,1018.13, 08212013,172810.582,1019.52,1018.12, 08212013,172811.596,1019.5,1018.1, 08212013,172812.610,1019.48,1018.08, 08212013,172813.624,1019.48,1018.08, 08212013,172814.638,1019.49,1018.09, 08212013,172815.668,1019.51,1018.11, 08212013,172816.682,1019.51,1018.11, 08212013,172817.696,1019.54,1018.14, 08212013,172818.710,1019.56,1018.16, 08212013,172819.740,1019.57,1018.17, 08212013,172820.754,1019.56,1018.16, 08212013,172821.768,1019.54,1018.14, 08212013,172822.782,1019.52,1018.12, 08212013,172823.796,1019.51,1018.11, 08212013,172824.810,1019.51,1018.11, 08212013,172825.824,1019.52,1018.12, 08212013,172826.838,1019.52,1018.12, 08212013,172827.852,1019.55,1018.15, 08212013,172828.866,1019.55,1018.15, 08212013,172829.880,1019.55,1018.15, 08212013,172830.894,1019.55,1018.15, 08212013,172831.908,1019.54,1018.14, 08212013,172832.922,1019.54,1018.14, 08212013,172833.936,1019.53,1018.13, 08212013,172834.950,1019.51,1018.11, 08212013,172835.980,1019.5,1018.1, 08212013,172836.994,1019.48,1018.08, 08212013,172838.008,1019.48,1018.08, 08212013,172839.038,1019.49,1018.09, 08212013,172840.067,1019.52,1018.12, 08212013,172841.081,1019.55,1018.15, 08212013,172842.095,1019.56,1018.16, 08212013,172843.109,1019.56,1018.16, 08212013,172844.124,1019.55,1018.15, 08212013,172845.138,1019.54,1018.14, 08212013,172846.152,1019.53,1018.13, 08212013,172847.166,1019.52,1018.12, 08212013,172848.180,1019.52,1018.12, 08212013,172849.194,1019.51,1018.11, 08212013,172850.208,1019.5,1018.1, 08212013,172851.222,1019.5,1018.1, 08212013,172852.236,1019.49,1018.09, 08212013,172853.250,1019.48,1018.08, 08212013,172854.264,1019.5,1018.1, 08212013,172855.278,1019.52,1018.12, 08212013,172856.292,1019.52,1018.12, 08212013,172857.337,1019.52,1018.12, 08212013,172858.351,1019.51,1018.11, 08212013,172859.365,1019.51,1018.11, 08212013,172900.379,1019.51,1018.11, 08212013,172901.393,1019.52,1018.12, 08212013,172902.408,1019.54,1018.14, 08212013,172903.422,1019.54,1018.14, 08212013,172904.436,1019.54,1018.14, 08212013,172905.450,1019.52,1018.12, 08212013,172906.464,1019.49,1018.09, 08212013,172907.478,1019.47,1018.07, 08212013,172908.492,1019.46,1018.06, 08212013,172909.506,1019.47,1018.07, 08212013,172910.520,1019.47,1018.07, 08212013,172911.534,1019.5,1018.1, 08212013,172912.548,1019.53,1018.13, 08212013,172913.562,1019.54,1018.14, 08212013,172914.576,1019.53,1018.13, 08212013,172915.590,1019.51,1018.11, 08212013,172916.604,1019.51,1018.11, 08212013,172917.618,1019.51,1018.11, 08212013,172918.632,1019.52,1018.12, 08212013,172919.646,1019.53,1018.13, 08212013,172920.660,1019.53,1018.13, 08212013,172921.674,1019.53,1018.13, 08212013,172922.688,1019.52,1018.12, 08212013,172923.702,1019.5,1018.1, 08212013,172924.717,1019.49,1018.09, 08212013,172925.731,1019.49,1018.09, 08212013,172926.745,1019.51,1018.11, 08212013,172927.759,1019.52,1018.12, 08212013,172928.773,1019.52,1018.12, 08212013,172929.787,1019.51,1018.11, 08212013,172930.801,1019.49,1018.09, 08212013,172931.815,1019.47,1018.07, 08212013,172932.829,1019.47,1018.07, 08212013,172933.843,1019.47,1018.07, 08212013,172934.857,1019.51,1018.11, 08212013,172935.871,1019.57,1018.17, 08212013,172936.885,1019.59,1018.19, 08212013,172937.899,1019.59,1018.19, 08212013,172938.913,1019.55,1018.15, 08212013,172939.943,1019.49,1018.09, 08212013,172940.957,1019.46,1018.06, 08212013,172941.971,1019.45,1018.05, 08212013,172943.001,1019.47,1018.07, 08212013,172944.015,1019.52,1018.12, 08212013,172945.029,1019.56,1018.16, 08212013,172946.043,1019.57,1018.17, 08212013,172947.057,1019.54,1018.14, 08212013,172948.071,1019.51,1018.11, 08212013,172949.085,1019.49,1018.09, 08212013,172950.099,1019.5,1018.1, 08212013,172951.113,1019.5,1018.1, 08212013,172952.143,1019.54,1018.14, 08212013,172953.157,1019.56,1018.16, 08212013,172954.186,1019.57,1018.17, 08212013,172955.232,1019.56,1018.16, 08212013,172956.246,1019.52,1018.12, 08212013,172957.260,1019.49,1018.09, 08212013,172958.430,1019.49,1018.09, 08212013,172959.444,1019.5,1018.1, 08212013,173000.458,1019.51,1018.11, 08212013,173001.472,1019.52,1018.12, 08212013,173002.486,1019.52,1018.12, 08212013,173003.500,1019.52,1018.12, 08212013,173004.514,1019.52,1018.12, 08212013,173005.528,1019.52,1018.12, 08212013,173006.542,1019.52,1018.12, 08212013,173007.556,1019.52,1018.12, 08212013,173008.570,1019.53,1018.13, 08212013,173009.584,1019.53,1018.13, 08212013,173010.598,1019.54,1018.14, 08212013,173011.612,1019.55,1018.15, 08212013,173012.626,1019.55,1018.15, 08212013,173013.640,1019.55,1018.15, 08212013,173014.654,1019.54,1018.14, 08212013,173015.668,1019.53,1018.13, 08212013,173016.682,1019.51,1018.11, 08212013,173017.697,1019.5,1018.1, 08212013,173018.711,1019.51,1018.11, 08212013,173019.725,1019.51,1018.11, 08212013,173020.739,1019.51,1018.11, 08212013,173021.753,1019.51,1018.11, 08212013,173022.767,1019.5,1018.1, 08212013,173023.781,1019.5,1018.1, 08212013,173024.795,1019.5,1018.1, 08212013,173025.809,1019.52,1018.12, 08212013,173026.823,1019.54,1018.14, 08212013,173027.837,1019.55,1018.15, 08212013,173028.851,1019.52,1018.12, 08212013,173029.865,1019.49,1018.09, 08212013,173030.879,1019.47,1018.07, 08212013,173031.893,1019.49,1018.09, 08212013,173032.907,1019.55,1018.15, 08212013,173033.921,1019.58,1018.18, 08212013,173034.935,1019.55,1018.15, 08212013,173035.949,1019.55,1018.15, 08212013,173036.979,1019.49,1018.09, 08212013,173037.993,1019.46,1018.06, 08212013,173039.007,1019.46,1018.06, 08212013,173040.037,1019.48,1018.08, 08212013,173041.051,1019.53,1018.13, 08212013,173042.065,1019.55,1018.15, 08212013,173043.079,1019.55,1018.15, 08212013,173044.093,1019.53,1018.13, 08212013,173045.107,1019.51,1018.11, 08212013,173046.121,1019.51,1018.11, 08212013,173047.135,1019.49,1018.09, 08212013,173048.149,1019.49,1018.09, 08212013,173049.163,1019.5,1018.1, 08212013,173050.177,1019.51,1018.11, 08212013,173051.191,1019.51,1018.11, 08212013,173052.205,1019.5,1018.1, 08212013,173053.219,1019.49,1018.09, 08212013,173054.233,1019.48,1018.08, 08212013,173055.247,1019.49,1018.09, 08212013,173056.261,1019.5,1018.1, 08212013,173057.275,1019.5,1018.1, 08212013,173058.290,1019.51,1018.11, 08212013,173059.304,1019.51,1018.11, 08212013,173100.333,1019.51,1018.11, 08212013,173101.347,1019.5,1018.1, 08212013,173102.361,1019.49,1018.09, 08212013,173103.375,1019.49,1018.09, 08212013,173104.405,1019.51,1018.11, 08212013,173105.419,1019.56,1018.16, 08212013,173106.433,1019.59,1018.19, 08212013,173107.447,1019.57,1018.17, 08212013,173108.461,1019.57,1018.17, 08212013,173109.475,1019.53,1018.13, 08212013,173110.489,1019.5,1018.1, 08212013,173111.503,1019.47,1018.07, 08212013,173112.517,1019.46,1018.06, 08212013,173113.563,1019.47,1018.07, 08212013,173114.577,1019.49,1018.09, 08212013,173115.591,1019.52,1018.12, 08212013,173116.605,1019.52,1018.12, 08212013,173117.619,1019.55,1018.15, 08212013,173118.633,1019.55,1018.15, 08212013,173119.647,1019.55,1018.15, 08212013,173120.661,1019.53,1018.13, 08212013,173121.675,1019.49,1018.09, 08212013,173122.689,1019.46,1018.06, 08212013,173123.703,1019.47,1018.07, 08212013,173124.717,1019.49,1018.09, 08212013,173125.731,1019.52,1018.12, 08212013,173126.745,1019.54,1018.14, 08212013,173127.759,1019.54,1018.14, 08212013,173128.773,1019.53,1018.13, 08212013,173129.787,1019.52,1018.12, 08212013,173130.801,1019.5,1018.1, 08212013,173131.815,1019.49,1018.09, 08212013,173132.829,1019.5,1018.1, 08212013,173133.844,1019.51,1018.11, 08212013,173134.873,1019.53,1018.13, 08212013,173135.887,1019.53,1018.13, 08212013,173136.901,1019.52,1018.12, 08212013,173137.915,1019.49,1018.09, 08212013,173138.929,1019.49,1018.09, 08212013,173139.943,1019.47,1018.07, 08212013,173140.957,1019.47,1018.07, 08212013,173141.971,1019.52,1018.12, 08212013,173142.986,1019.54,1018.14, 08212013,173144.000,1019.54,1018.14, 08212013,173145.014,1019.53,1018.13, 08212013,173146.043,1019.5,1018.1, 08212013,173147.057,1019.48,1018.08, 08212013,173148.071,1019.48,1018.08, 08212013,173149.132,1019.48,1018.08, 08212013,173150.146,1019.48,1018.08, 08212013,173151.160,1019.48,1018.08, 08212013,173152.174,1019.49,1018.09, 08212013,173153.188,1019.5,1018.1, 08212013,173154.202,1019.5,1018.1, 08212013,173155.216,1019.5,1018.1, 08212013,173156.231,1019.5,1018.1, 08212013,173157.245,1019.52,1018.12, 08212013,173158.259,1019.54,1018.14, 08212013,173159.273,1019.54,1018.14, 08212013,173200.287,1019.54,1018.14, 08212013,173201.301,1019.53,1018.13, 08212013,173202.315,1019.52,1018.12, 08212013,173203.329,1019.5,1018.1, 08212013,173204.343,1019.49,1018.09, 08212013,173205.357,1019.48,1018.08, 08212013,173206.371,1019.47,1018.07, 08212013,173207.385,1019.48,1018.08, 08212013,173208.415,1019.5,1018.1, 08212013,173209.429,1019.52,1018.12, 08212013,173210.443,1019.54,1018.14, 08212013,173211.457,1019.54,1018.14, 08212013,173212.471,1019.54,1018.14, 08212013,173213.485,1019.54,1018.14, 08212013,173214.499,1019.53,1018.13, 08212013,173215.513,1019.52,1018.12, 08212013,173216.574,1019.51,1018.11, 08212013,173217.588,1019.5,1018.1, 08212013,173218.602,1019.49,1018.09, 08212013,173219.616,1019.48,1018.08, 08212013,173220.630,1019.48,1018.08, 08212013,173221.644,1019.49,1018.09, 08212013,173222.658,1019.49,1018.09, 08212013,173223.672,1019.5,1018.1, 08212013,173224.686,1019.5,1018.1, 08212013,173225.700,1019.48,1018.08, 08212013,173226.714,1019.47,1018.07, 08212013,173227.728,1019.5,1018.1, 08212013,173228.742,1019.53,1018.13, 08212013,173229.756,1019.54,1018.14, 08212013,173230.770,1019.53,1018.13, 08212013,173231.785,1019.49,1018.09, 08212013,173232.799,1019.46,1018.06, 08212013,173233.813,1019.46,1018.06, 08212013,173234.827,1019.45,1018.05, 08212013,173235.841,1019.46,1018.06, 08212013,173236.855,1019.48,1018.08, 08212013,173237.869,1019.49,1018.09, 08212013,173238.883,1019.49,1018.09, 08212013,173239.897,1019.5,1018.1, 08212013,173240.911,1019.49,1018.09, 08212013,173241.925,1019.48,1018.08, 08212013,173242.939,1019.48,1018.08, 08212013,173243.953,1019.48,1018.08, 08212013,173244.967,1019.51,1018.11, 08212013,173245.981,1019.53,1018.13, 08212013,173246.995,1019.53,1018.13, 08212013,173248.009,1019.52,1018.12, 08212013,173249.023,1019.49,1018.09, 08212013,173250.037,1019.48,1018.08, 08212013,173251.051,1019.48,1018.08, 08212013,173252.065,1019.48,1018.08, 08212013,173253.079,1019.48,1018.08, 08212013,173254.094,1019.49,1018.09, 08212013,173255.108,1019.49,1018.09, 08212013,173256.122,1019.49,1018.09, 08212013,173257.136,1019.48,1018.08, 08212013,173258.150,1019.48,1018.08, 08212013,173259.164,1019.48,1018.08, 08212013,173300.178,1019.49,1018.09, 08212013,173301.192,1019.49,1018.09, 08212013,173302.206,1019.49,1018.09, 08212013,173303.220,1019.51,1018.11, 08212013,173304.234,1019.54,1018.14, 08212013,173305.248,1019.57,1018.17, 08212013,173306.262,1019.58,1018.18, 08212013,173307.276,1019.54,1018.14, 08212013,173308.290,1019.5,1018.1, 08212013,173309.304,1019.47,1018.07, 08212013,173310.349,1019.47,1018.07, 08212013,173311.364,1019.47,1018.07, 08212013,173312.378,1019.49,1018.09, 08212013,173313.392,1019.49,1018.09, 08212013,173314.406,1019.51,1018.11, 08212013,173315.420,1019.52,1018.12, 08212013,173316.434,1019.52,1018.12, 08212013,173317.448,1019.52,1018.12, 08212013,173318.462,1019.53,1018.13, 08212013,173319.476,1019.52,1018.12, 08212013,173320.490,1019.52,1018.12, 08212013,173321.504,1019.52,1018.12, 08212013,173322.518,1019.54,1018.14, 08212013,173323.532,1019.55,1018.15, 08212013,173324.546,1019.55,1018.15, 08212013,173325.560,1019.55,1018.15, 08212013,173326.574,1019.53,1018.13, 08212013,173327.588,1019.5,1018.1, 08212013,173328.602,1019.48,1018.08, 08212013,173329.616,1019.46,1018.06, 08212013,173330.630,1019.46,1018.06, 08212013,173331.644,1019.47,1018.07, 08212013,173332.658,1019.49,1018.09, 08212013,173333.673,1019.5,1018.1, 08212013,173334.687,1019.5,1018.1, 08212013,173335.701,1019.5,1018.1, 08212013,173336.715,1019.5,1018.1, 08212013,173337.729,1019.51,1018.11, 08212013,173338.743,1019.51,1018.11, 08212013,173339.757,1019.51,1018.11, 08212013,173340.771,1019.47,1018.07, 08212013,173341.785,1019.44,1018.04, 08212013,173342.799,1019.46,1018.06, 08212013,173343.813,1019.47,1018.07, 08212013,173344.827,1019.48,1018.08, 08212013,173345.841,1019.48,1018.08, 08212013,173346.855,1019.48,1018.08, 08212013,173347.869,1019.48,1018.08, 08212013,173348.883,1019.47,1018.07, 08212013,173349.913,1019.46,1018.06, 08212013,173350.927,1019.46,1018.06, 08212013,173351.941,1019.5,1018.1, 08212013,173352.955,1019.5,1018.1, 08212013,173353.969,1019.49,1018.09, 08212013,173354.983,1019.48,1018.08, 08212013,173355.997,1019.47,1018.07, 08212013,173357.011,1019.47,1018.07, 08212013,173358.025,1019.47,1018.07, 08212013,173359.039,1019.48,1018.08, 08212013,173400.053,1019.51,1018.11, 08212013,173401.083,1019.53,1018.13, 08212013,173402.097,1019.54,1018.14, 08212013,173403.111,1019.51,1018.11, 08212013,173404.125,1019.46,1018.06, 08212013,173405.139,1019.44,1018.04, 08212013,173406.169,1019.44,1018.04, 08212013,173407.183,1019.44,1018.04, 08212013,173408.197,1019.45,1018.05, 08212013,173409.211,1019.48,1018.08, 08212013,173410.225,1019.51,1018.11, 08212013,173411.239,1019.52,1018.12, 08212013,173412.253,1019.53,1018.13, 08212013,173413.267,1019.53,1018.13, 08212013,173414.281,1019.52,1018.12, 08212013,173415.295,1019.51,1018.11, 08212013,173416.309,1019.51,1018.11, 08212013,173417.323,1019.48,1018.08, 08212013,173418.337,1019.48,1018.08, 08212013,173419.351,1019.48,1018.08, 08212013,173420.365,1019.49,1018.09, 08212013,173421.379,1019.49,1018.09, 08212013,173422.393,1019.49,1018.09, 08212013,173423.408,1019.48,1018.08, 08212013,173424.422,1019.48,1018.08, 08212013,173425.467,1019.49,1018.09, 08212013,173426.481,1019.49,1018.09, 08212013,173427.495,1019.52,1018.12, 08212013,173428.509,1019.53,1018.13, 08212013,173429.523,1019.54,1018.14, 08212013,173430.537,1019.53,1018.13, 08212013,173431.551,1019.52,1018.12, 08212013,173432.565,1019.52,1018.12, 08212013,173433.595,1019.5,1018.1, 08212013,173434.609,1019.47,1018.07, 08212013,173435.623,1019.44,1018.04, 08212013,173436.653,1019.44,1018.04, 08212013,173437.682,1019.44,1018.04, 08212013,173438.696,1019.47,1018.07, 08212013,173439.710,1019.5,1018.1, 08212013,173440.724,1019.52,1018.12, 08212013,173441.738,1019.52,1018.12, 08212013,173442.752,1019.51,1018.11, 08212013,173443.766,1019.47,1018.07, 08212013,173444.780,1019.44,1018.04, 08212013,173445.795,1019.45,1018.05, 08212013,173446.809,1019.49,1018.09, 08212013,173447.823,1019.52,1018.12, 08212013,173448.837,1019.52,1018.12, 08212013,173449.851,1019.53,1018.13, 08212013,173450.880,1019.51,1018.11, 08212013,173451.894,1019.47,1018.07, 08212013,173452.908,1019.45,1018.05, 08212013,173453.923,1019.49,1018.09, 08212013,173454.937,1019.51,1018.11, 08212013,173455.951,1019.51,1018.11, 08212013,173456.965,1019.48,1018.08, 08212013,173457.979,1019.44,1018.04, 08212013,173458.993,1019.44,1018.04, 08212013,173500.007,1019.43,1018.03, 08212013,173501.021,1019.44,1018.04, 08212013,173502.035,1019.51,1018.11, 08212013,173503.049,1019.56,1018.16, 08212013,173504.063,1019.58,1018.18, 08212013,173505.077,1019.57,1018.17, 08212013,173506.091,1019.52,1018.12, 08212013,173507.105,1019.46,1018.06, 08212013,173508.119,1019.43,1018.03, 08212013,173509.133,1019.44,1018.04, 08212013,173510.147,1019.44,1018.04, 08212013,173511.161,1019.47,1018.07, 08212013,173512.175,1019.5,1018.1, 08212013,173513.189,1019.51,1018.11, 08212013,173514.203,1019.5,1018.1, 08212013,173515.217,1019.49,1018.09, 08212013,173516.232,1019.48,1018.08, 08212013,173517.246,1019.48,1018.08, 08212013,173518.260,1019.48,1018.08, 08212013,173519.274,1019.48,1018.08, 08212013,173520.288,1019.48,1018.08, 08212013,173521.333,1019.48,1018.08, 08212013,173522.347,1019.46,1018.06, 08212013,173523.361,1019.45,1018.05, 08212013,173524.375,1019.46,1018.06, 08212013,173525.389,1019.49,1018.09, 08212013,173526.434,1019.51,1018.11, 08212013,173527.448,1019.51,1018.11, 08212013,173528.462,1019.48,1018.08, 08212013,173529.477,1019.47,1018.07, 08212013,173530.506,1019.47,1018.07, 08212013,173531.536,1019.48,1018.08, 08212013,173532.550,1019.48,1018.08, 08212013,173533.564,1019.49,1018.09, 08212013,173534.578,1019.49,1018.09, 08212013,173535.592,1019.47,1018.07, 08212013,173536.606,1019.47,1018.07, 08212013,173537.620,1019.46,1018.06, 08212013,173538.634,1019.46,1018.06, 08212013,173539.648,1019.46,1018.06, 08212013,173540.662,1019.46,1018.06, 08212013,173541.676,1019.48,1018.08, 08212013,173542.690,1019.49,1018.09, 08212013,173543.704,1019.49,1018.09, 08212013,173544.718,1019.49,1018.09, 08212013,173545.732,1019.49,1018.09, 08212013,173546.746,1019.46,1018.06, 08212013,173547.761,1019.44,1018.04, 08212013,173548.775,1019.44,1018.04, 08212013,173549.789,1019.46,1018.06, 08212013,173550.803,1019.48,1018.08, 08212013,173551.832,1019.48,1018.08, 08212013,173552.846,1019.49,1018.09, 08212013,173553.860,1019.48,1018.08, 08212013,173554.874,1019.48,1018.08, 08212013,173555.888,1019.47,1018.07, 08212013,173556.903,1019.47,1018.07, 08212013,173557.917,1019.46,1018.06, 08212013,173558.931,1019.46,1018.06, 08212013,173559.945,1019.45,1018.05, 08212013,173600.959,1019.46,1018.06, 08212013,173601.973,1019.46,1018.06, 08212013,173602.987,1019.47,1018.07, 08212013,173604.001,1019.48,1018.08, 08212013,173605.015,1019.49,1018.09, 08212013,173606.029,1019.49,1018.09, 08212013,173607.043,1019.49,1018.09, 08212013,173608.057,1019.5,1018.1, 08212013,173609.087,1019.5,1018.1, 08212013,173610.101,1019.47,1018.07, 08212013,173611.115,1019.44,1018.04, 08212013,173612.129,1019.41,1018.01, 08212013,173613.143,1019.41,1018.01, 08212013,173614.157,1019.4,1018, 08212013,173615.171,1019.43,1018.03, 08212013,173616.185,1019.48,1018.08, 08212013,173617.199,1019.52,1018.12, 08212013,173618.213,1019.52,1018.12, 08212013,173619.227,1019.5,1018.1, 08212013,173620.241,1019.47,1018.07, 08212013,173621.255,1019.45,1018.05, 08212013,173622.269,1019.45,1018.05, 08212013,173623.283,1019.45,1018.05, 08212013,173624.297,1019.45,1018.05, 08212013,173625.311,1019.46,1018.06, 08212013,173626.325,1019.46,1018.06, 08212013,173627.339,1019.47,1018.07, 08212013,173628.354,1019.47,1018.07, 08212013,173629.368,1019.49,1018.09, 08212013,173630.382,1019.51,1018.11, 08212013,173631.396,1019.51,1018.11, 08212013,173632.410,1019.5,1018.1, 08212013,173633.424,1019.46,1018.06, 08212013,173634.453,1019.45,1018.05, 08212013,173635.467,1019.45,1018.05, 08212013,173636.482,1019.44,1018.04, 08212013,173637.496,1019.44,1018.04, 08212013,173638.510,1019.45,1018.05, 08212013,173639.524,1019.46,1018.06, 08212013,173640.538,1019.48,1018.08, 08212013,173641.552,1019.49,1018.09, 08212013,173642.566,1019.49,1018.09, 08212013,173643.580,1019.48,1018.08, 08212013,173644.594,1019.46,1018.06, 08212013,173645.608,1019.45,1018.05, 08212013,173646.622,1019.45,1018.05, 08212013,173647.636,1019.43,1018.03, 08212013,173648.650,1019.41,1018.01, 08212013,173649.664,1019.43,1018.03, 08212013,173650.678,1019.46,1018.06, 08212013,173651.692,1019.48,1018.08, 08212013,173652.706,1019.49,1018.09, 08212013,173653.720,1019.49,1018.09, 08212013,173654.734,1019.49,1018.09, 08212013,173655.748,1019.47,1018.07, 08212013,173656.762,1019.47,1018.07, 08212013,173657.776,1019.47,1018.07, 08212013,173658.806,1019.47,1018.07, 08212013,173659.820,1019.48,1018.08, 08212013,173700.834,1019.49,1018.09, 08212013,173701.848,1019.45,1018.05, 08212013,173702.862,1019.4,1018, 08212013,173703.876,1019.39,1017.99, 08212013,173704.890,1019.41,1018.01, 08212013,173705.904,1019.51,1018.11, 08212013,173706.918,1019.53,1018.13, 08212013,173707.933,1019.53,1018.13, 08212013,173708.947,1019.52,1018.12, 08212013,173709.961,1019.46,1018.06, 08212013,173710.975,1019.4,1018, 08212013,173711.989,1019.37,1017.97, 08212013,173713.003,1019.37,1017.97, 08212013,173714.017,1019.41,1018.01, 08212013,173715.031,1019.47,1018.07, 08212013,173716.045,1019.47,1018.07, 08212013,173717.059,1019.5,1018.1, 08212013,173718.073,1019.51,1018.11, 08212013,173719.087,1019.5,1018.1, 08212013,173720.101,1019.46,1018.06, 08212013,173721.115,1019.44,1018.04, 08212013,173722.129,1019.42,1018.02, 08212013,173723.143,1019.42,1018.02, 08212013,173724.157,1019.44,1018.04, 08212013,173725.171,1019.46,1018.06, 08212013,173726.185,1019.46,1018.06, 08212013,173727.199,1019.46,1018.06, 08212013,173728.213,1019.44,1018.04, 08212013,173729.227,1019.43,1018.03, 08212013,173730.273,1019.43,1018.03, 08212013,173731.287,1019.43,1018.03, 08212013,173732.301,1019.47,1018.07, 08212013,173733.315,1019.51,1018.11, 08212013,173734.329,1019.52,1018.12, 08212013,173735.343,1019.5,1018.1, 08212013,173736.357,1019.46,1018.06, 08212013,173737.371,1019.43,1018.03, 08212013,173738.385,1019.43,1018.03, 08212013,173739.399,1019.42,1018.02, 08212013,173740.413,1019.42,1018.02, 08212013,173741.427,1019.43,1018.03, 08212013,173742.441,1019.47,1018.07, 08212013,173743.455,1019.49,1018.09, 08212013,173744.469,1019.49,1018.09, 08212013,173745.483,1019.49,1018.09, 08212013,173746.497,1019.48,1018.08, 08212013,173747.511,1019.47,1018.07, 08212013,173748.526,1019.45,1018.05, 08212013,173749.540,1019.45,1018.05, 08212013,173750.554,1019.44,1018.04, 08212013,173751.568,1019.48,1018.08, 08212013,173752.582,1019.53,1018.13, 08212013,173753.596,1019.52,1018.12, 08212013,173754.610,1019.5,1018.1, 08212013,173755.624,1019.47,1018.07, 08212013,173756.638,1019.46,1018.06, 08212013,173757.652,1019.45,1018.05, 08212013,173758.666,1019.44,1018.04, 08212013,173759.711,1019.44,1018.04, 08212013,173800.725,1019.44,1018.04, 08212013,173801.739,1019.44,1018.04, 08212013,173802.753,1019.45,1018.05, 08212013,173803.767,1019.45,1018.05, 08212013,173804.781,1019.48,1018.08, 08212013,173805.796,1019.49,1018.09, 08212013,173806.810,1019.5,1018.1, 08212013,173807.824,1019.5,1018.1, 08212013,173808.838,1019.5,1018.1, 08212013,173809.852,1019.49,1018.09, 08212013,173810.866,1019.49,1018.09, 08212013,173811.880,1019.49,1018.09, 08212013,173812.909,1019.47,1018.07, 08212013,173813.923,1019.47,1018.07, 08212013,173814.938,1019.46,1018.06, 08212013,173815.952,1019.46,1018.06, 08212013,173816.966,1019.45,1018.05, 08212013,173817.980,1019.45,1018.05, 08212013,173818.994,1019.45,1018.05, 08212013,173820.008,1019.46,1018.06, 08212013,173821.022,1019.48,1018.08, 08212013,173822.036,1019.48,1018.08, 08212013,173823.050,1019.5,1018.1, 08212013,173824.064,1019.5,1018.1, 08212013,173825.078,1019.5,1018.1, 08212013,173826.092,1019.5,1018.1, 08212013,173827.106,1019.48,1018.08, 08212013,173828.120,1019.46,1018.06, 08212013,173829.134,1019.46,1018.06, 08212013,173830.148,1019.46,1018.06, 08212013,173831.162,1019.46,1018.06, 08212013,173832.176,1019.47,1018.07, 08212013,173833.206,1019.47,1018.07, 08212013,173834.220,1019.47,1018.07, 08212013,173835.234,1019.47,1018.07, 08212013,173836.248,1019.47,1018.07, 08212013,173837.262,1019.48,1018.08, 08212013,173838.276,1019.48,1018.08, 08212013,173839.290,1019.47,1018.07, 08212013,173840.304,1019.45,1018.05, 08212013,173841.318,1019.43,1018.03, 08212013,173842.332,1019.43,1018.03, 08212013,173843.346,1019.43,1018.03, 08212013,173844.360,1019.43,1018.03, 08212013,173845.374,1019.46,1018.06, 08212013,173846.389,1019.49,1018.09, 08212013,173847.403,1019.51,1018.11, 08212013,173848.417,1019.5,1018.1, 08212013,173849.431,1019.46,1018.06, 08212013,173850.445,1019.41,1018.01, 08212013,173851.459,1019.38,1017.98, 08212013,173852.473,1019.38,1017.98, 08212013,173853.487,1019.37,1017.97, 08212013,173854.501,1019.4,1018, 08212013,173855.515,1019.47,1018.07, 08212013,173856.529,1019.52,1018.12, 08212013,173857.543,1019.51,1018.11, 08212013,173858.557,1019.45,1018.05, 08212013,173859.571,1019.41,1018.01, 08212013,173900.585,1019.39,1017.99, 08212013,173901.599,1019.41,1018.01, 08212013,173902.613,1019.47,1018.07, 08212013,173903.643,1019.47,1018.07, 08212013,173904.657,1019.51,1018.11, 08212013,173905.671,1019.51,1018.11, 08212013,173906.685,1019.46,1018.06, 08212013,173907.699,1019.42,1018.02, 08212013,173908.713,1019.4,1018, 08212013,173909.727,1019.4,1018, 08212013,173910.741,1019.41,1018.01, 08212013,173911.755,1019.43,1018.03, 08212013,173912.769,1019.46,1018.06, 08212013,173913.783,1019.47,1018.07, 08212013,173914.797,1019.47,1018.07, 08212013,173915.811,1019.47,1018.07, 08212013,173916.826,1019.46,1018.06, 08212013,173917.840,1019.45,1018.05, 08212013,173918.854,1019.45,1018.05, 08212013,173919.868,1019.45,1018.05, 08212013,173920.882,1019.44,1018.04, 08212013,173921.911,1019.45,1018.05, 08212013,173922.925,1019.48,1018.08, 08212013,173923.939,1019.5,1018.1, 08212013,173924.953,1019.5,1018.1, 08212013,173925.968,1019.5,1018.1, 08212013,173926.982,1019.48,1018.08, 08212013,173927.996,1019.44,1018.04, 08212013,173929.010,1019.4,1018, 08212013,173930.024,1019.4,1018, 08212013,173931.038,1019.41,1018.01, 08212013,173932.067,1019.44,1018.04, 08212013,173933.081,1019.46,1018.06, 08212013,173934.095,1019.47,1018.07, 08212013,173935.110,1019.48,1018.08, 08212013,173936.124,1019.48,1018.08, 08212013,173937.138,1019.48,1018.08, 08212013,173938.167,1019.47,1018.07, 08212013,173939.181,1019.46,1018.06, 08212013,173940.211,1019.46,1018.06, 08212013,173941.225,1019.46,1018.06, 08212013,173942.239,1019.46,1018.06, 08212013,173943.253,1019.45,1018.05, 08212013,173944.267,1019.45,1018.05, 08212013,173945.281,1019.44,1018.04, 08212013,173946.311,1019.44,1018.04, 08212013,173947.325,1019.44,1018.04, 08212013,173948.339,1019.45,1018.05, 08212013,173949.353,1019.45,1018.05, 08212013,173950.367,1019.45,1018.05, 08212013,173951.381,1019.45,1018.05, 08212013,173952.395,1019.46,1018.06, 08212013,173953.409,1019.46,1018.06, 08212013,173954.423,1019.47,1018.07, 08212013,173955.437,1019.47,1018.07, 08212013,173956.451,1019.48,1018.08, 08212013,173957.465,1019.48,1018.08, 08212013,173958.479,1019.48,1018.08, 08212013,173959.571,1019.48,1018.08, 08212013,174000.585,1019.47,1018.07, 08212013,174001.600,1019.47,1018.07, 08212013,174002.614,1019.47,1018.07, 08212013,174003.628,1019.46,1018.06, 08212013,174004.642,1019.45,1018.05, 08212013,174005.671,1019.43,1018.03, 08212013,174006.685,1019.43,1018.03, 08212013,174007.699,1019.46,1018.06, 08212013,174008.713,1019.51,1018.11, 08212013,174009.727,1019.51,1018.11, 08212013,174010.742,1019.52,1018.12, 08212013,174011.756,1019.52,1018.12, 08212013,174012.770,1019.5,1018.1, 08212013,174013.784,1019.49,1018.09, 08212013,174014.798,1019.47,1018.07, 08212013,174015.812,1019.47,1018.07, 08212013,174016.826,1019.47,1018.07, 08212013,174017.840,1019.47,1018.07, 08212013,174018.854,1019.47,1018.07, 08212013,174019.868,1019.44,1018.04, 08212013,174020.882,1019.44,1018.04, 08212013,174021.896,1019.45,1018.05, 08212013,174022.910,1019.47,1018.07, 08212013,174023.924,1019.5,1018.1, 08212013,174024.938,1019.51,1018.11, 08212013,174025.968,1019.51,1018.11, 08212013,174027.013,1019.48,1018.08, 08212013,174028.027,1019.48,1018.08, 08212013,174029.041,1019.44,1018.04, 08212013,174030.055,1019.43,1018.03, 08212013,174031.069,1019.44,1018.04, 08212013,174032.083,1019.46,1018.06, 08212013,174033.097,1019.49,1018.09, 08212013,174034.111,1019.5,1018.1, 08212013,174035.125,1019.47,1018.07, 08212013,174036.139,1019.44,1018.04, 08212013,174037.154,1019.43,1018.03, 08212013,174038.183,1019.44,1018.04, 08212013,174039.213,1019.44,1018.04, 08212013,174040.227,1019.47,1018.07, 08212013,174041.241,1019.5,1018.1, 08212013,174042.255,1019.47,1018.07, 08212013,174043.269,1019.44,1018.04, 08212013,174044.283,1019.42,1018.02, 08212013,174045.297,1019.42,1018.02, 08212013,174046.311,1019.45,1018.05, 08212013,174047.325,1019.49,1018.09, 08212013,174048.370,1019.5,1018.1, 08212013,174049.384,1019.51,1018.11, 08212013,174050.399,1019.51,1018.11, 08212013,174051.413,1019.49,1018.09, 08212013,174052.427,1019.47,1018.07, 08212013,174053.441,1019.46,1018.06, 08212013,174054.455,1019.46,1018.06, 08212013,174055.469,1019.46,1018.06, 08212013,174056.483,1019.47,1018.07, 08212013,174057.497,1019.48,1018.08, 08212013,174058.511,1019.48,1018.08, 08212013,174059.525,1019.48,1018.08, 08212013,174100.539,1019.48,1018.08, 08212013,174101.569,1019.48,1018.08, 08212013,174102.583,1019.51,1018.11, 08212013,174103.597,1019.52,1018.12, 08212013,174104.611,1019.52,1018.12, 08212013,174105.625,1019.48,1018.08, 08212013,174106.639,1019.46,1018.06, 08212013,174107.653,1019.45,1018.05, 08212013,174108.667,1019.46,1018.06, 08212013,174109.681,1019.48,1018.08, 08212013,174110.695,1019.49,1018.09, 08212013,174111.709,1019.5,1018.1, 08212013,174112.723,1019.5,1018.1, 08212013,174113.737,1019.5,1018.1, 08212013,174114.751,1019.5,1018.1, 08212013,174115.765,1019.49,1018.09, 08212013,174116.779,1019.48,1018.08, 08212013,174117.793,1019.46,1018.06, 08212013,174118.807,1019.45,1018.05, 08212013,174119.821,1019.45,1018.05, 08212013,174120.835,1019.47,1018.07, 08212013,174121.850,1019.52,1018.12, 08212013,174122.864,1019.52,1018.12, 08212013,174123.878,1019.54,1018.14, 08212013,174124.892,1019.54,1018.14, 08212013,174125.906,1019.53,1018.13, 08212013,174126.920,1019.48,1018.08, 08212013,174127.934,1019.44,1018.04, 08212013,174128.963,1019.43,1018.03, 08212013,174129.977,1019.43,1018.03, 08212013,174130.992,1019.43,1018.03, 08212013,174132.006,1019.44,1018.04, 08212013,174133.020,1019.47,1018.07, 08212013,174134.034,1019.47,1018.07, 08212013,174135.048,1019.49,1018.09, 08212013,174136.062,1019.5,1018.1, 08212013,174137.076,1019.51,1018.11, 08212013,174138.090,1019.52,1018.12, 08212013,174139.104,1019.52,1018.12, 08212013,174140.118,1019.5,1018.1, 08212013,174141.132,1019.48,1018.08, 08212013,174142.146,1019.48,1018.08, 08212013,174143.160,1019.48,1018.08, 08212013,174144.174,1019.48,1018.08, 08212013,174145.188,1019.48,1018.08, 08212013,174146.202,1019.48,1018.08, 08212013,174147.216,1019.48,1018.08, 08212013,174148.230,1019.49,1018.09, 08212013,174149.244,1019.5,1018.1, 08212013,174150.258,1019.5,1018.1, 08212013,174151.272,1019.5,1018.1, 08212013,174152.286,1019.49,1018.09, 08212013,174153.301,1019.49,1018.09, 08212013,174154.315,1019.47,1018.07, 08212013,174155.329,1019.45,1018.05, 08212013,174156.343,1019.46,1018.06, 08212013,174157.357,1019.48,1018.08, 08212013,174158.371,1019.49,1018.09, 08212013,174159.385,1019.5,1018.1, 08212013,174200.399,1019.51,1018.11, 08212013,174201.428,1019.51,1018.11, 08212013,174202.443,1019.5,1018.1, 08212013,174203.457,1019.46,1018.06, 08212013,174204.471,1019.46,1018.06, 08212013,174205.485,1019.44,1018.04, 08212013,174206.499,1019.44,1018.04, 08212013,174207.528,1019.46,1018.06, 08212013,174208.542,1019.49,1018.09, 08212013,174209.556,1019.51,1018.11, 08212013,174210.570,1019.5,1018.1, 08212013,174211.585,1019.47,1018.07, 08212013,174212.599,1019.44,1018.04, 08212013,174213.613,1019.43,1018.03, 08212013,174214.627,1019.45,1018.05, 08212013,174215.641,1019.45,1018.05, 08212013,174216.655,1019.49,1018.09, 08212013,174217.684,1019.52,1018.12, 08212013,174218.698,1019.53,1018.13, 08212013,174219.713,1019.51,1018.11, 08212013,174220.727,1019.47,1018.07, 08212013,174221.741,1019.43,1018.03, 08212013,174222.755,1019.42,1018.02, 08212013,174223.769,1019.43,1018.03, 08212013,174224.783,1019.46,1018.06, 08212013,174225.797,1019.49,1018.09, 08212013,174226.811,1019.49,1018.09, 08212013,174227.825,1019.51,1018.11, 08212013,174228.839,1019.52,1018.12, 08212013,174229.853,1019.5,1018.1, 08212013,174230.883,1019.48,1018.08, 08212013,174231.912,1019.48,1018.08, 08212013,174232.926,1019.48,1018.08, 08212013,174233.940,1019.48,1018.08, 08212013,174234.954,1019.47,1018.07, 08212013,174235.968,1019.47,1018.07, 08212013,174236.982,1019.47,1018.07, 08212013,174237.997,1019.46,1018.06, 08212013,174239.011,1019.47,1018.07, 08212013,174240.025,1019.47,1018.07, 08212013,174241.039,1019.47,1018.07, 08212013,174242.053,1019.46,1018.06, 08212013,174243.098,1019.44,1018.04, 08212013,174244.112,1019.45,1018.05, 08212013,174245.126,1019.47,1018.07, 08212013,174246.140,1019.5,1018.1, 08212013,174247.170,1019.51,1018.11, 08212013,174248.184,1019.51,1018.11, 08212013,174249.198,1019.49,1018.09, 08212013,174250.212,1019.46,1018.06, 08212013,174251.226,1019.45,1018.05, 08212013,174252.240,1019.45,1018.05, 08212013,174253.254,1019.46,1018.06, 08212013,174254.268,1019.47,1018.07, 08212013,174255.282,1019.48,1018.08, 08212013,174256.296,1019.46,1018.06, 08212013,174257.310,1019.44,1018.04, 08212013,174258.324,1019.43,1018.03, 08212013,174259.338,1019.43,1018.03, 08212013,174300.352,1019.44,1018.04, 08212013,174301.366,1019.46,1018.06, 08212013,174302.380,1019.49,1018.09, 08212013,174303.394,1019.5,1018.1, 08212013,174304.409,1019.49,1018.09, 08212013,174305.438,1019.46,1018.06, 08212013,174306.452,1019.44,1018.04, 08212013,174307.466,1019.44,1018.04, 08212013,174308.480,1019.45,1018.05, 08212013,174309.494,1019.46,1018.06, 08212013,174310.508,1019.46,1018.06, 08212013,174311.522,1019.48,1018.08, 08212013,174312.536,1019.49,1018.09, 08212013,174313.551,1019.48,1018.08, 08212013,174314.565,1019.44,1018.04, 08212013,174315.579,1019.43,1018.03, 08212013,174316.593,1019.44,1018.04, 08212013,174317.607,1019.47,1018.07, 08212013,174318.621,1019.47,1018.07, 08212013,174319.635,1019.48,1018.08, 08212013,174320.649,1019.49,1018.09, 08212013,174321.663,1019.49,1018.09, 08212013,174322.677,1019.47,1018.07, 08212013,174323.691,1019.46,1018.06, 08212013,174324.705,1019.46,1018.06, 08212013,174325.719,1019.45,1018.05, 08212013,174326.733,1019.45,1018.05, 08212013,174327.747,1019.45,1018.05, 08212013,174328.761,1019.45,1018.05, 08212013,174329.775,1019.45,1018.05, 08212013,174330.789,1019.46,1018.06, 08212013,174331.803,1019.46,1018.06, 08212013,174332.817,1019.48,1018.08, 08212013,174333.831,1019.48,1018.08, 08212013,174334.845,1019.48,1018.08, 08212013,174335.860,1019.48,1018.08, 08212013,174336.874,1019.47,1018.07, 08212013,174337.888,1019.44,1018.04, 08212013,174338.902,1019.43,1018.03, 08212013,174339.916,1019.43,1018.03, 08212013,174340.930,1019.43,1018.03, 08212013,174341.944,1019.46,1018.06, 08212013,174342.958,1019.49,1018.09, 08212013,174343.972,1019.5,1018.1, 08212013,174345.002,1019.49,1018.09, 08212013,174346.016,1019.44,1018.04, 08212013,174347.030,1019.4,1018, 08212013,174348.044,1019.39,1017.99, 08212013,174349.058,1019.43,1018.03, 08212013,174350.072,1019.47,1018.07, 08212013,174351.086,1019.47,1018.07, 08212013,174352.100,1019.49,1018.09, 08212013,174353.114,1019.49,1018.09, 08212013,174354.128,1019.5,1018.1, 08212013,174355.142,1019.5,1018.1, 08212013,174356.156,1019.5,1018.1, 08212013,174357.170,1019.48,1018.08, 08212013,174358.184,1019.46,1018.06, 08212013,174359.198,1019.46,1018.06, 08212013,174400.212,1019.46,1018.06, 08212013,174401.226,1019.46,1018.06, 08212013,174402.240,1019.46,1018.06, 08212013,174403.254,1019.45,1018.05, 08212013,174404.268,1019.44,1018.04, 08212013,174405.282,1019.44,1018.04, 08212013,174406.296,1019.45,1018.05, 08212013,174407.311,1019.47,1018.07, 08212013,174408.325,1019.48,1018.08, 08212013,174409.339,1019.49,1018.09, 08212013,174410.353,1019.49,1018.09, 08212013,174411.367,1019.48,1018.08, 08212013,174412.381,1019.46,1018.06, 08212013,174413.395,1019.46,1018.06, 08212013,174414.409,1019.41,1018.01, 08212013,174415.423,1019.4,1018, 08212013,174416.437,1019.41,1018.01, 08212013,174417.451,1019.43,1018.03, 08212013,174418.465,1019.43,1018.03, 08212013,174419.479,1019.43,1018.03, 08212013,174420.493,1019.43,1018.03, 08212013,174421.507,1019.43,1018.03, 08212013,174422.521,1019.44,1018.04, 08212013,174423.535,1019.45,1018.05, 08212013,174424.549,1019.45,1018.05, 08212013,174425.563,1019.45,1018.05, 08212013,174426.577,1019.45,1018.05, 08212013,174427.591,1019.45,1018.05, 08212013,174428.605,1019.45,1018.05, 08212013,174429.620,1019.46,1018.06, 08212013,174430.634,1019.46,1018.06, 08212013,174431.648,1019.45,1018.05, 08212013,174432.662,1019.44,1018.04, 08212013,174433.676,1019.43,1018.03, 08212013,174434.690,1019.42,1018.02, 08212013,174435.704,1019.42,1018.02, 08212013,174436.718,1019.42,1018.02, 08212013,174437.732,1019.42,1018.02, 08212013,174438.746,1019.42,1018.02, 08212013,174439.760,1019.43,1018.03, 08212013,174440.774,1019.45,1018.05, 08212013,174441.788,1019.46,1018.06, 08212013,174442.802,1019.46,1018.06, 08212013,174443.832,1019.46,1018.06, 08212013,174444.846,1019.45,1018.05, 08212013,174445.860,1019.45,1018.05, 08212013,174446.874,1019.43,1018.03, 08212013,174447.888,1019.42,1018.02, 08212013,174448.902,1019.41,1018.01, 08212013,174449.916,1019.41,1018.01, 08212013,174450.930,1019.43,1018.03, 08212013,174451.944,1019.45,1018.05, 08212013,174452.958,1019.45,1018.05, 08212013,174453.972,1019.47,1018.07, 08212013,174454.986,1019.47,1018.07, 08212013,174456.000,1019.43,1018.03, 08212013,174457.014,1019.37,1017.97, 08212013,174458.028,1019.36,1017.96, 08212013,174459.042,1019.38,1017.98, 08212013,174500.057,1019.44,1018.04, 08212013,174501.071,1019.47,1018.07, 08212013,174502.085,1019.49,1018.09, 08212013,174503.099,1019.49,1018.09, 08212013,174504.113,1019.49,1018.09, 08212013,174505.127,1019.48,1018.08, 08212013,174506.141,1019.43,1018.03, 08212013,174507.155,1019.41,1018.01, 08212013,174508.169,1019.4,1018, 08212013,174509.183,1019.4,1018, 08212013,174510.197,1019.41,1018.01, 08212013,174511.211,1019.41,1018.01, 08212013,174512.241,1019.41,1018.01, 08212013,174513.270,1019.43,1018.03, 08212013,174514.284,1019.43,1018.03, 08212013,174515.298,1019.43,1018.03, 08212013,174516.312,1019.44,1018.04, 08212013,174517.326,1019.44,1018.04, 08212013,174518.341,1019.44,1018.04, 08212013,174519.355,1019.44,1018.04, 08212013,174520.369,1019.45,1018.05, 08212013,174521.383,1019.44,1018.04, 08212013,174522.397,1019.43,1018.03, 08212013,174523.411,1019.42,1018.02, 08212013,174524.425,1019.41,1018.01, 08212013,174525.439,1019.41,1018.01, 08212013,174526.500,1019.41,1018.01, 08212013,174527.514,1019.41,1018.01, 08212013,174528.528,1019.41,1018.01, 08212013,174529.542,1019.42,1018.02, 08212013,174530.556,1019.44,1018.04, 08212013,174531.570,1019.45,1018.05, 08212013,174532.584,1019.46,1018.06, 08212013,174533.598,1019.45,1018.05, 08212013,174534.612,1019.43,1018.03, 08212013,174535.626,1019.41,1018.01, 08212013,174536.640,1019.4,1018, 08212013,174537.654,1019.4,1018, 08212013,174538.668,1019.42,1018.02, 08212013,174539.682,1019.43,1018.03, 08212013,174540.696,1019.44,1018.04, 08212013,174541.710,1019.44,1018.04, 08212013,174542.724,1019.44,1018.04, 08212013,174543.738,1019.44,1018.04, 08212013,174544.753,1019.43,1018.03, 08212013,174545.767,1019.43,1018.03, 08212013,174546.781,1019.42,1018.02, 08212013,174547.795,1019.43,1018.03, 08212013,174548.809,1019.43,1018.03, 08212013,174549.823,1019.43,1018.03, 08212013,174550.837,1019.43,1018.03, 08212013,174551.851,1019.44,1018.04, 08212013,174552.865,1019.44,1018.04, 08212013,174553.879,1019.43,1018.03, 08212013,174554.893,1019.43,1018.03, 08212013,174555.907,1019.42,1018.02, 08212013,174556.921,1019.44,1018.04, 08212013,174557.935,1019.45,1018.05, 08212013,174558.949,1019.45,1018.05, 08212013,174559.963,1019.45,1018.05, 08212013,174600.977,1019.45,1018.05, 08212013,174601.991,1019.45,1018.05, 08212013,174603.005,1019.44,1018.04, 08212013,174604.019,1019.44,1018.04, 08212013,174605.033,1019.44,1018.04, 08212013,174606.047,1019.43,1018.03, 08212013,174607.062,1019.42,1018.02, 08212013,174608.076,1019.43,1018.03, 08212013,174609.090,1019.44,1018.04, 08212013,174610.104,1019.44,1018.04, 08212013,174611.118,1019.44,1018.04, 08212013,174612.132,1019.44,1018.04, 08212013,174613.146,1019.43,1018.03, 08212013,174614.160,1019.42,1018.02, 08212013,174615.174,1019.42,1018.02, 08212013,174616.188,1019.42,1018.02, 08212013,174617.202,1019.42,1018.02, 08212013,174618.216,1019.42,1018.02, 08212013,174619.261,1019.42,1018.02, 08212013,174620.275,1019.41,1018.01, 08212013,174621.289,1019.4,1018, 08212013,174622.303,1019.4,1018, 08212013,174623.317,1019.41,1018.01, 08212013,174624.331,1019.44,1018.04, 08212013,174625.346,1019.45,1018.05, 08212013,174626.360,1019.45,1018.05, 08212013,174627.374,1019.45,1018.05, 08212013,174628.403,1019.45,1018.05, 08212013,174629.417,1019.44,1018.04, 08212013,174630.431,1019.42,1018.02, 08212013,174631.445,1019.41,1018.01, 08212013,174632.459,1019.4,1018, 08212013,174633.473,1019.4,1018, 08212013,174634.488,1019.42,1018.02, 08212013,174635.502,1019.43,1018.03, 08212013,174636.516,1019.45,1018.05, 08212013,174637.530,1019.44,1018.04, 08212013,174638.544,1019.44,1018.04, 08212013,174639.558,1019.41,1018.01, 08212013,174640.572,1019.4,1018, 08212013,174641.586,1019.4,1018, 08212013,174642.600,1019.4,1018, 08212013,174643.614,1019.4,1018, 08212013,174644.628,1019.41,1018.01, 08212013,174645.642,1019.44,1018.04, 08212013,174646.656,1019.47,1018.07, 08212013,174647.670,1019.47,1018.07, 08212013,174648.684,1019.46,1018.06, 08212013,174649.698,1019.46,1018.06, 08212013,174650.712,1019.43,1018.03, 08212013,174651.742,1019.41,1018.01, 08212013,174652.756,1019.41,1018.01, 08212013,174653.786,1019.4,1018, 08212013,174654.800,1019.42,1018.02, 08212013,174655.814,1019.44,1018.04, 08212013,174656.828,1019.44,1018.04, 08212013,174657.842,1019.43,1018.03, 08212013,174658.856,1019.41,1018.01, 08212013,174659.870,1019.41,1018.01, 08212013,174700.884,1019.4,1018, 08212013,174701.898,1019.41,1018.01, 08212013,174702.912,1019.41,1018.01, 08212013,174703.926,1019.41,1018.01, 08212013,174704.940,1019.42,1018.02, 08212013,174705.954,1019.43,1018.03, 08212013,174706.968,1019.42,1018.02, 08212013,174707.982,1019.4,1018, 08212013,174708.996,1019.38,1017.98, 08212013,174710.010,1019.37,1017.97, 08212013,174711.024,1019.37,1017.97, 08212013,174712.038,1019.38,1017.98, 08212013,174713.052,1019.41,1018.01, 08212013,174714.067,1019.44,1018.04, 08212013,174715.081,1019.44,1018.04, 08212013,174716.095,1019.45,1018.05, 08212013,174717.109,1019.43,1018.03, 08212013,174718.123,1019.41,1018.01, 08212013,174719.137,1019.41,1018.01, 08212013,174720.151,1019.41,1018.01, 08212013,174721.165,1019.41,1018.01, 08212013,174722.179,1019.41,1018.01, 08212013,174723.193,1019.41,1018.01, 08212013,174724.223,1019.41,1018.01, 08212013,174725.237,1019.4,1018, 08212013,174726.251,1019.41,1018.01, 08212013,174727.265,1019.42,1018.02, 08212013,174728.279,1019.44,1018.04, 08212013,174729.293,1019.44,1018.04, 08212013,174730.307,1019.4,1018, 08212013,174731.321,1019.38,1017.98, 08212013,174732.335,1019.38,1017.98, 08212013,174733.349,1019.38,1017.98, 08212013,174734.363,1019.38,1017.98, 08212013,174735.377,1019.38,1017.98, 08212013,174736.391,1019.39,1017.99, 08212013,174737.405,1019.38,1017.98, 08212013,174738.419,1019.37,1017.97, 08212013,174739.433,1019.38,1017.98, 08212013,174740.447,1019.4,1018, 08212013,174741.461,1019.43,1018.03, 08212013,174742.475,1019.44,1018.04, 08212013,174743.489,1019.44,1018.04, 08212013,174744.503,1019.44,1018.04, 08212013,174745.518,1019.4,1018, 08212013,174746.532,1019.35,1017.95, 08212013,174747.546,1019.34,1017.94, 08212013,174748.560,1019.35,1017.95, 08212013,174749.574,1019.39,1017.99, 08212013,174750.588,1019.43,1018.03, 08212013,174751.633,1019.45,1018.05, 08212013,174752.647,1019.45,1018.05, 08212013,174753.661,1019.45,1018.05, 08212013,174754.675,1019.42,1018.02, 08212013,174755.689,1019.39,1017.99, 08212013,174756.703,1019.38,1017.98, 08212013,174757.733,1019.38,1017.98, 08212013,174758.747,1019.39,1017.99, 08212013,174759.761,1019.4,1018, 08212013,174800.775,1019.41,1018.01, 08212013,174801.789,1019.41,1018.01, 08212013,174802.803,1019.41,1018.01, 08212013,174803.817,1019.4,1018, 08212013,174804.831,1019.39,1017.99, 08212013,174805.845,1019.39,1017.99, 08212013,174806.859,1019.39,1017.99, 08212013,174807.873,1019.39,1017.99, 08212013,174808.887,1019.4,1018, 08212013,174809.901,1019.41,1018.01, 08212013,174810.915,1019.43,1018.03, 08212013,174811.930,1019.44,1018.04, 08212013,174812.944,1019.44,1018.04, 08212013,174813.958,1019.44,1018.04, 08212013,174814.972,1019.44,1018.04, 08212013,174815.986,1019.43,1018.03, 08212013,174817.000,1019.42,1018.02, 08212013,174818.014,1019.42,1018.02, 08212013,174819.028,1019.41,1018.01, 08212013,174820.042,1019.41,1018.01, 08212013,174821.056,1019.41,1018.01, 08212013,174822.070,1019.41,1018.01, 08212013,174823.084,1019.41,1018.01, 08212013,174824.098,1019.42,1018.02, 08212013,174825.112,1019.42,1018.02, 08212013,174826.126,1019.43,1018.03, 08212013,174827.140,1019.44,1018.04, 08212013,174828.154,1019.43,1018.03, 08212013,174829.168,1019.42,1018.02, 08212013,174830.182,1019.41,1018.01, 08212013,174831.196,1019.42,1018.02, 08212013,174832.210,1019.42,1018.02, 08212013,174833.224,1019.43,1018.03, 08212013,174834.239,1019.43,1018.03, 08212013,174835.253,1019.41,1018.01, 08212013,174836.267,1019.41,1018.01, 08212013,174837.281,1019.38,1017.98, 08212013,174838.295,1019.37,1017.97, 08212013,174839.324,1019.38,1017.98, 08212013,174840.338,1019.42,1018.02, 08212013,174841.352,1019.44,1018.04, 08212013,174842.366,1019.45,1018.05, 08212013,174843.381,1019.45,1018.05, 08212013,174844.395,1019.45,1018.05, 08212013,174845.409,1019.45,1018.05, 08212013,174846.423,1019.44,1018.04, 08212013,174847.437,1019.44,1018.04, 08212013,174848.451,1019.44,1018.04, 08212013,174849.465,1019.43,1018.03, 08212013,174850.479,1019.42,1018.02, 08212013,174851.493,1019.41,1018.01, 08212013,174852.507,1019.41,1018.01, 08212013,174853.521,1019.42,1018.02, 08212013,174854.535,1019.44,1018.04, 08212013,174855.549,1019.46,1018.06, 08212013,174856.563,1019.46,1018.06, 08212013,174857.577,1019.46,1018.06, 08212013,174858.591,1019.46,1018.06, 08212013,174859.605,1019.43,1018.03, 08212013,174900.619,1019.41,1018.01, 08212013,174901.633,1019.4,1018, 08212013,174902.647,1019.4,1018, 08212013,174903.661,1019.4,1018, 08212013,174904.675,1019.41,1018.01, 08212013,174905.690,1019.42,1018.02, 08212013,174906.704,1019.44,1018.04, 08212013,174907.718,1019.45,1018.05, 08212013,174908.732,1019.45,1018.05, 08212013,174909.746,1019.45,1018.05, 08212013,174910.775,1019.45,1018.05, 08212013,174911.789,1019.43,1018.03, 08212013,174912.803,1019.41,1018.01, 08212013,174913.817,1019.4,1018, 08212013,174914.832,1019.42,1018.02, 08212013,174915.846,1019.47,1018.07, 08212013,174916.860,1019.47,1018.07, 08212013,174917.874,1019.48,1018.08, 08212013,174918.888,1019.47,1018.07, 08212013,174919.902,1019.44,1018.04, 08212013,174920.916,1019.44,1018.04, 08212013,174921.930,1019.44,1018.04, 08212013,174922.944,1019.44,1018.04, 08212013,174923.958,1019.44,1018.04, 08212013,174924.972,1019.42,1018.02, 08212013,174925.986,1019.42,1018.02, 08212013,174927.000,1019.44,1018.04, 08212013,174928.014,1019.44,1018.04, 08212013,174929.028,1019.45,1018.05, 08212013,174930.042,1019.45,1018.05, 08212013,174931.056,1019.44,1018.04, 08212013,174932.070,1019.43,1018.03, 08212013,174933.084,1019.42,1018.02, 08212013,174934.098,1019.43,1018.03, 08212013,174935.112,1019.44,1018.04, 08212013,174936.126,1019.44,1018.04, 08212013,174937.141,1019.44,1018.04, 08212013,174938.155,1019.44,1018.04, 08212013,174939.184,1019.44,1018.04, 08212013,174940.198,1019.44,1018.04, 08212013,174941.212,1019.43,1018.03, 08212013,174942.226,1019.43,1018.03, 08212013,174943.240,1019.43,1018.03, 08212013,174944.254,1019.45,1018.05, 08212013,174945.269,1019.46,1018.06, 08212013,174946.283,1019.47,1018.07, 08212013,174947.297,1019.47,1018.07, 08212013,174948.311,1019.45,1018.05, 08212013,174949.325,1019.42,1018.02, 08212013,174950.339,1019.42,1018.02, 08212013,174951.353,1019.41,1018.01, 08212013,174952.367,1019.41,1018.01, 08212013,174953.396,1019.42,1018.02, 08212013,174954.411,1019.44,1018.04, 08212013,174955.425,1019.47,1018.07, 08212013,174956.439,1019.48,1018.08, 08212013,174957.453,1019.47,1018.07, 08212013,174958.467,1019.45,1018.05, 08212013,174959.481,1019.43,1018.03, 08212013,175000.526,1019.43,1018.03, 08212013,175001.556,1019.43,1018.03, 08212013,175002.570,1019.43,1018.03, 08212013,175003.584,1019.43,1018.03, 08212013,175004.598,1019.43,1018.03, 08212013,175005.612,1019.43,1018.03, 08212013,175006.641,1019.44,1018.04, 08212013,175007.656,1019.44,1018.04, 08212013,175008.670,1019.44,1018.04, 08212013,175009.684,1019.45,1018.05, 08212013,175010.698,1019.45,1018.05, 08212013,175011.712,1019.45,1018.05, 08212013,175012.726,1019.45,1018.05, 08212013,175013.740,1019.45,1018.05, 08212013,175014.785,1019.45,1018.05, 08212013,175015.799,1019.45,1018.05, 08212013,175016.813,1019.45,1018.05, 08212013,175017.827,1019.45,1018.05, 08212013,175018.872,1019.45,1018.05, 08212013,175019.886,1019.45,1018.05, 08212013,175020.900,1019.45,1018.05, 08212013,175021.915,1019.44,1018.04, 08212013,175022.929,1019.44,1018.04, 08212013,175023.943,1019.45,1018.05, 08212013,175024.957,1019.48,1018.08, 08212013,175025.971,1019.47,1018.07, 08212013,175026.985,1019.42,1018.02, 08212013,175027.999,1019.38,1017.98, 08212013,175029.013,1019.38,1017.98, 08212013,175030.043,1019.43,1018.03, 08212013,175031.057,1019.49,1018.09, 08212013,175032.071,1019.53,1018.13, 08212013,175033.100,1019.54,1018.14, 08212013,175034.114,1019.54,1018.14, 08212013,175035.128,1019.5,1018.1, 08212013,175036.142,1019.46,1018.06, 08212013,175037.156,1019.44,1018.04, 08212013,175038.170,1019.43,1018.03, 08212013,175039.185,1019.43,1018.03, 08212013,175040.214,1019.43,1018.03, 08212013,175041.228,1019.41,1018.01, 08212013,175042.242,1019.4,1018, 08212013,175043.256,1019.4,1018, 08212013,175044.302,1019.43,1018.03, 08212013,175045.316,1019.43,1018.03, 08212013,175046.330,1019.49,1018.09, 08212013,175047.344,1019.51,1018.11, 08212013,175048.358,1019.51,1018.11, 08212013,175049.372,1019.45,1018.05, 08212013,175050.386,1019.4,1018, 08212013,175051.400,1019.39,1017.99, 08212013,175052.414,1019.4,1018, 08212013,175053.428,1019.4,1018, 08212013,175054.442,1019.43,1018.03, 08212013,175055.456,1019.44,1018.04, 08212013,175056.470,1019.44,1018.04, 08212013,175057.484,1019.45,1018.05, 08212013,175058.498,1019.45,1018.05, 08212013,175059.512,1019.45,1018.05, 08212013,175100.526,1019.43,1018.03, 08212013,175101.540,1019.41,1018.01, 08212013,175102.554,1019.41,1018.01, 08212013,175103.568,1019.42,1018.02, 08212013,175104.582,1019.42,1018.02, 08212013,175105.597,1019.46,1018.06, 08212013,175106.611,1019.48,1018.08, 08212013,175107.625,1019.48,1018.08, 08212013,175108.639,1019.48,1018.08, 08212013,175109.653,1019.48,1018.08, 08212013,175110.667,1019.47,1018.07, 08212013,175111.681,1019.44,1018.04, 08212013,175112.695,1019.43,1018.03, 08212013,175113.709,1019.44,1018.04, 08212013,175114.723,1019.45,1018.05, 08212013,175115.737,1019.46,1018.06, 08212013,175116.751,1019.46,1018.06, 08212013,175117.765,1019.46,1018.06, 08212013,175118.779,1019.46,1018.06, 08212013,175119.793,1019.46,1018.06, 08212013,175120.807,1019.45,1018.05, 08212013,175121.821,1019.45,1018.05, 08212013,175122.835,1019.46,1018.06, 08212013,175123.849,1019.47,1018.07, 08212013,175124.863,1019.48,1018.08, 08212013,175125.877,1019.48,1018.08, 08212013,175126.891,1019.47,1018.07, 08212013,175127.906,1019.47,1018.07, 08212013,175128.920,1019.46,1018.06, 08212013,175129.934,1019.46,1018.06, 08212013,175130.948,1019.46,1018.06, 08212013,175131.962,1019.45,1018.05, 08212013,175132.976,1019.45,1018.05, 08212013,175134.005,1019.46,1018.06, 08212013,175135.019,1019.49,1018.09, 08212013,175136.033,1019.5,1018.1, 08212013,175137.048,1019.5,1018.1, 08212013,175138.062,1019.49,1018.09, 08212013,175139.076,1019.48,1018.08, 08212013,175140.090,1019.48,1018.08, 08212013,175141.104,1019.47,1018.07, 08212013,175142.118,1019.47,1018.07, 08212013,175143.132,1019.46,1018.06, 08212013,175144.161,1019.45,1018.05, 08212013,175145.191,1019.44,1018.04, 08212013,175146.205,1019.44,1018.04, 08212013,175147.235,1019.47,1018.07, 08212013,175148.249,1019.47,1018.07, 08212013,175149.263,1019.51,1018.11, 08212013,175150.277,1019.52,1018.12, 08212013,175151.291,1019.5,1018.1, 08212013,175152.305,1019.46,1018.06, 08212013,175153.319,1019.45,1018.05, 08212013,175154.333,1019.45,1018.05, 08212013,175155.347,1019.46,1018.06, 08212013,175156.361,1019.49,1018.09, 08212013,175157.375,1019.51,1018.11, 08212013,175158.389,1019.51,1018.11, 08212013,175159.403,1019.51,1018.11, 08212013,175200.417,1019.5,1018.1, 08212013,175201.431,1019.48,1018.08, 08212013,175202.445,1019.45,1018.05, 08212013,175203.460,1019.44,1018.04, 08212013,175204.474,1019.44,1018.04, 08212013,175205.488,1019.46,1018.06, 08212013,175206.502,1019.5,1018.1, 08212013,175207.516,1019.53,1018.13, 08212013,175208.530,1019.52,1018.12, 08212013,175209.544,1019.49,1018.09, 08212013,175210.558,1019.49,1018.09, 08212013,175211.572,1019.45,1018.05, 08212013,175212.586,1019.43,1018.03, 08212013,175213.600,1019.41,1018.01, 08212013,175214.630,1019.41,1018.01, 08212013,175215.644,1019.43,1018.03, 08212013,175216.658,1019.47,1018.07, 08212013,175217.672,1019.47,1018.07, 08212013,175218.686,1019.47,1018.07, 08212013,175219.700,1019.48,1018.08, 08212013,175220.714,1019.47,1018.07, 08212013,175221.728,1019.46,1018.06, 08212013,175222.742,1019.46,1018.06, 08212013,175223.756,1019.46,1018.06, 08212013,175224.770,1019.47,1018.07, 08212013,175225.784,1019.47,1018.07, 08212013,175226.798,1019.47,1018.07, 08212013,175227.812,1019.46,1018.06, 08212013,175228.826,1019.46,1018.06, 08212013,175229.840,1019.45,1018.05, 08212013,175230.854,1019.45,1018.05, 08212013,175231.868,1019.47,1018.07, 08212013,175232.882,1019.49,1018.09, 08212013,175233.896,1019.51,1018.11, 08212013,175234.911,1019.51,1018.11, 08212013,175235.925,1019.47,1018.07, 08212013,175236.939,1019.43,1018.03, 08212013,175237.953,1019.42,1018.02, 08212013,175238.967,1019.42,1018.02, 08212013,175239.981,1019.42,1018.02, 08212013,175240.995,1019.46,1018.06, 08212013,175242.009,1019.5,1018.1, 08212013,175243.023,1019.52,1018.12, 08212013,175244.037,1019.52,1018.12, 08212013,175245.051,1019.52,1018.12, 08212013,175246.065,1019.52,1018.12, 08212013,175247.079,1019.5,1018.1, 08212013,175248.093,1019.48,1018.08, 08212013,175249.107,1019.45,1018.05, 08212013,175250.121,1019.43,1018.03, 08212013,175251.135,1019.43,1018.03, 08212013,175252.149,1019.43,1018.03, 08212013,175253.163,1019.44,1018.04, 08212013,175254.177,1019.48,1018.08, 08212013,175255.191,1019.51,1018.11, 08212013,175256.205,1019.52,1018.12, 08212013,175257.220,1019.5,1018.1, 08212013,175258.234,1019.48,1018.08, 08212013,175259.248,1019.47,1018.07, 08212013,175300.262,1019.47,1018.07, 08212013,175301.276,1019.47,1018.07, 08212013,175302.290,1019.47,1018.07, 08212013,175303.304,1019.47,1018.07, 08212013,175304.318,1019.47,1018.07, 08212013,175305.347,1019.47,1018.07, 08212013,175306.362,1019.47,1018.07, 08212013,175307.376,1019.48,1018.08, 08212013,175308.405,1019.48,1018.08, 08212013,175309.419,1019.49,1018.09, 08212013,175310.433,1019.49,1018.09, 08212013,175311.447,1019.49,1018.09, 08212013,175312.461,1019.49,1018.09, 08212013,175313.475,1019.49,1018.09, 08212013,175314.489,1019.5,1018.1, 08212013,175315.504,1019.51,1018.11, 08212013,175316.518,1019.52,1018.12, 08212013,175317.532,1019.49,1018.09, 08212013,175318.546,1019.47,1018.07, 08212013,175319.560,1019.47,1018.07, 08212013,175320.574,1019.47,1018.07, 08212013,175321.588,1019.47,1018.07, 08212013,175322.602,1019.47,1018.07, 08212013,175323.616,1019.48,1018.08, 08212013,175324.630,1019.48,1018.08, 08212013,175325.644,1019.5,1018.1, 08212013,175326.658,1019.51,1018.11, 08212013,175327.672,1019.49,1018.09, 08212013,175328.686,1019.47,1018.07, 08212013,175329.700,1019.47,1018.07, 08212013,175330.714,1019.47,1018.07, 08212013,175331.728,1019.47,1018.07, 08212013,175332.742,1019.48,1018.08, 08212013,175333.756,1019.5,1018.1, 08212013,175334.770,1019.5,1018.1, 08212013,175335.784,1019.53,1018.13, 08212013,175336.798,1019.54,1018.14, 08212013,175337.813,1019.53,1018.13, 08212013,175338.827,1019.49,1018.09, 08212013,175339.841,1019.47,1018.07, 08212013,175340.855,1019.47,1018.07, 08212013,175341.869,1019.46,1018.06, 08212013,175342.883,1019.47,1018.07, 08212013,175343.897,1019.48,1018.08, 08212013,175344.911,1019.51,1018.11, 08212013,175345.925,1019.51,1018.11, 08212013,175346.939,1019.52,1018.12, 08212013,175347.953,1019.51,1018.11, 08212013,175348.967,1019.49,1018.09, 08212013,175349.981,1019.49,1018.09, 08212013,175350.995,1019.5,1018.1, 08212013,175352.009,1019.51,1018.11, 08212013,175353.023,1019.5,1018.1, 08212013,175354.037,1019.5,1018.1, 08212013,175355.051,1019.5,1018.1, 08212013,175356.065,1019.5,1018.1, 08212013,175357.079,1019.52,1018.12, 08212013,175358.093,1019.52,1018.12, 08212013,175359.107,1019.52,1018.12, 08212013,175400.122,1019.5,1018.1, 08212013,175401.136,1019.46,1018.06, 08212013,175402.150,1019.42,1018.02, 08212013,175403.164,1019.43,1018.03, 08212013,175404.178,1019.49,1018.09, 08212013,175405.192,1019.49,1018.09, 08212013,175406.206,1019.55,1018.15, 08212013,175407.220,1019.57,1018.17, 08212013,175408.234,1019.57,1018.17, 08212013,175409.248,1019.56,1018.16, 08212013,175410.262,1019.55,1018.15, 08212013,175411.276,1019.53,1018.13, 08212013,175412.290,1019.52,1018.12, 08212013,175413.304,1019.5,1018.1, 08212013,175414.318,1019.46,1018.06, 08212013,175415.332,1019.42,1018.02, 08212013,175416.346,1019.42,1018.02, 08212013,175417.360,1019.42,1018.02, 08212013,175418.374,1019.47,1018.07, 08212013,175419.388,1019.53,1018.13, 08212013,175420.402,1019.57,1018.17, 08212013,175421.416,1019.58,1018.18, 08212013,175422.431,1019.57,1018.17, 08212013,175423.476,1019.54,1018.14, 08212013,175424.490,1019.51,1018.11, 08212013,175425.504,1019.5,1018.1, 08212013,175426.518,1019.5,1018.1, 08212013,175427.532,1019.5,1018.1, 08212013,175428.546,1019.48,1018.08, 08212013,175429.560,1019.45,1018.05, 08212013,175430.574,1019.43,1018.03, 08212013,175431.588,1019.42,1018.02, 08212013,175432.602,1019.47,1018.07, 08212013,175433.616,1019.55,1018.15, 08212013,175434.630,1019.6,1018.2, 08212013,175435.644,1019.6,1018.2, 08212013,175436.658,1019.5,1018.1, 08212013,175437.672,1019.43,1018.03, 08212013,175438.686,1019.43,1018.03, 08212013,175439.701,1019.42,1018.02, 08212013,175440.715,1019.42,1018.02, 08212013,175441.729,1019.55,1018.15, 08212013,175442.743,1019.58,1018.18, 08212013,175443.757,1019.59,1018.19, 08212013,175444.771,1019.55,1018.15, 08212013,175445.785,1019.5,1018.1, 08212013,175446.799,1019.45,1018.05, 08212013,175447.813,1019.45,1018.05, 08212013,175448.827,1019.45,1018.05, 08212013,175449.841,1019.48,1018.08, 08212013,175450.855,1019.51,1018.11, 08212013,175451.885,1019.54,1018.14, 08212013,175452.899,1019.55,1018.15, 08212013,175453.913,1019.54,1018.14, 08212013,175454.927,1019.54,1018.14, 08212013,175455.941,1019.53,1018.13, 08212013,175456.955,1019.52,1018.12, 08212013,175457.969,1019.52,1018.12, 08212013,175458.983,1019.52,1018.12, 08212013,175459.997,1019.52,1018.12, 08212013,175501.011,1019.54,1018.14, 08212013,175502.025,1019.54,1018.14, 08212013,175503.039,1019.53,1018.13, 08212013,175504.053,1019.5,1018.1, 08212013,175505.067,1019.49,1018.09, 08212013,175506.081,1019.5,1018.1, 08212013,175507.095,1019.51,1018.11, 08212013,175508.109,1019.52,1018.12, 08212013,175509.123,1019.52,1018.12, 08212013,175510.137,1019.51,1018.11, 08212013,175511.152,1019.51,1018.11, 08212013,175512.166,1019.5,1018.1, 08212013,175513.180,1019.5,1018.1, 08212013,175514.194,1019.52,1018.12, 08212013,175515.208,1019.54,1018.14, 08212013,175516.222,1019.56,1018.16, 08212013,175517.236,1019.56,1018.16, 08212013,175518.250,1019.55,1018.15, 08212013,175519.264,1019.55,1018.15, 08212013,175520.278,1019.54,1018.14, 08212013,175521.292,1019.53,1018.13, 08212013,175522.306,1019.52,1018.12, 08212013,175523.320,1019.51,1018.11, 08212013,175524.334,1019.5,1018.1, 08212013,175525.348,1019.49,1018.09, 08212013,175526.378,1019.49,1018.09, 08212013,175527.392,1019.52,1018.12, 08212013,175528.406,1019.55,1018.15, 08212013,175529.420,1019.57,1018.17, 08212013,175530.434,1019.57,1018.17, 08212013,175531.448,1019.57,1018.17, 08212013,175532.462,1019.51,1018.11, 08212013,175533.476,1019.46,1018.06, 08212013,175534.490,1019.45,1018.05, 08212013,175535.504,1019.47,1018.07, 08212013,175536.518,1019.52,1018.12, 08212013,175537.532,1019.55,1018.15, 08212013,175538.546,1019.56,1018.16, 08212013,175539.560,1019.52,1018.12, 08212013,175540.574,1019.48,1018.08, 08212013,175541.588,1019.48,1018.08, 08212013,175542.603,1019.47,1018.07, 08212013,175543.617,1019.48,1018.08, 08212013,175544.631,1019.52,1018.12, 08212013,175545.645,1019.54,1018.14, 08212013,175546.659,1019.56,1018.16, 08212013,175547.704,1019.55,1018.15, 08212013,175548.718,1019.54,1018.14, 08212013,175549.732,1019.54,1018.14, 08212013,175550.746,1019.54,1018.14, 08212013,175551.760,1019.54,1018.14, 08212013,175552.774,1019.53,1018.13, 08212013,175553.788,1019.52,1018.12, 08212013,175554.802,1019.51,1018.11, 08212013,175555.816,1019.52,1018.12, 08212013,175556.830,1019.54,1018.14, 08212013,175557.844,1019.54,1018.14, 08212013,175558.858,1019.54,1018.14, 08212013,175559.873,1019.52,1018.12, 08212013,175600.887,1019.5,1018.1, 08212013,175601.932,1019.5,1018.1, 08212013,175602.946,1019.5,1018.1, 08212013,175603.960,1019.51,1018.11, 08212013,175604.974,1019.52,1018.12, 08212013,175605.988,1019.53,1018.13, 08212013,175607.002,1019.55,1018.15, 08212013,175608.016,1019.55,1018.15, 08212013,175609.030,1019.54,1018.14, 08212013,175610.060,1019.54,1018.14, 08212013,175611.074,1019.53,1018.13, 08212013,175612.088,1019.53,1018.13, 08212013,175613.102,1019.53,1018.13, 08212013,175614.116,1019.53,1018.13, 08212013,175615.130,1019.53,1018.13, 08212013,175616.144,1019.53,1018.13, 08212013,175617.158,1019.52,1018.12, 08212013,175618.188,1019.5,1018.1, 08212013,175619.202,1019.49,1018.09, 08212013,175620.216,1019.52,1018.12, 08212013,175621.230,1019.56,1018.16, 08212013,175622.244,1019.58,1018.18, 08212013,175623.258,1019.58,1018.18, 08212013,175624.272,1019.57,1018.17, 08212013,175625.286,1019.57,1018.17, 08212013,175626.316,1019.55,1018.15, 08212013,175627.330,1019.54,1018.14, 08212013,175628.344,1019.53,1018.13, 08212013,175629.358,1019.53,1018.13, 08212013,175630.372,1019.54,1018.14, 08212013,175631.386,1019.54,1018.14, 08212013,175632.400,1019.54,1018.14, 08212013,175633.414,1019.54,1018.14, 08212013,175634.428,1019.53,1018.13, 08212013,175635.442,1019.54,1018.14, 08212013,175636.456,1019.54,1018.14, 08212013,175637.470,1019.55,1018.15, 08212013,175638.484,1019.56,1018.16, 08212013,175639.498,1019.55,1018.15, 08212013,175640.512,1019.55,1018.15, 08212013,175641.526,1019.55,1018.15, 08212013,175642.540,1019.55,1018.15, 08212013,175643.554,1019.56,1018.16, 08212013,175644.569,1019.56,1018.16, 08212013,175645.583,1019.56,1018.16, 08212013,175646.597,1019.56,1018.16, 08212013,175647.611,1019.55,1018.15, 08212013,175648.625,1019.54,1018.14, 08212013,175649.639,1019.53,1018.13, 08212013,175650.653,1019.53,1018.13, 08212013,175651.667,1019.55,1018.15, 08212013,175652.681,1019.59,1018.19, 08212013,175653.695,1019.59,1018.19, 08212013,175654.709,1019.59,1018.19, 08212013,175655.723,1019.57,1018.17, 08212013,175656.737,1019.56,1018.16, 08212013,175657.751,1019.55,1018.15, 08212013,175658.765,1019.54,1018.14, 08212013,175659.779,1019.53,1018.13, 08212013,175700.793,1019.53,1018.13, 08212013,175701.807,1019.53,1018.13, 08212013,175702.821,1019.55,1018.15, 08212013,175703.835,1019.56,1018.16, 08212013,175704.849,1019.56,1018.16, 08212013,175705.863,1019.57,1018.17, 08212013,175706.878,1019.57,1018.17, 08212013,175707.892,1019.56,1018.16, 08212013,175708.906,1019.55,1018.15, 08212013,175709.920,1019.55,1018.15, 08212013,175710.934,1019.54,1018.14, 08212013,175711.948,1019.54,1018.14, 08212013,175712.962,1019.56,1018.16, 08212013,175713.976,1019.58,1018.18, 08212013,175714.990,1019.58,1018.18, 08212013,175716.004,1019.58,1018.18, 08212013,175717.018,1019.56,1018.16, 08212013,175718.032,1019.54,1018.14, 08212013,175719.046,1019.54,1018.14, 08212013,175720.060,1019.55,1018.15, 08212013,175721.074,1019.56,1018.16, 08212013,175722.104,1019.57,1018.17, 08212013,175723.118,1019.56,1018.16, 08212013,175724.132,1019.53,1018.13, 08212013,175725.146,1019.5,1018.1, 08212013,175726.160,1019.5,1018.1, 08212013,175727.174,1019.5,1018.1, 08212013,175728.188,1019.52,1018.12, 08212013,175729.202,1019.55,1018.15, 08212013,175730.216,1019.58,1018.18, 08212013,175731.246,1019.6,1018.2, 08212013,175732.260,1019.61,1018.21, 08212013,175733.274,1019.6,1018.2, 08212013,175734.288,1019.57,1018.17, 08212013,175735.302,1019.52,1018.12, 08212013,175736.316,1019.5,1018.1, 08212013,175737.330,1019.5,1018.1, 08212013,175738.360,1019.5,1018.1, 08212013,175739.374,1019.52,1018.12, 08212013,175740.388,1019.56,1018.16, 08212013,175741.402,1019.59,1018.19, 08212013,175742.416,1019.6,1018.2, 08212013,175743.430,1019.59,1018.19, 08212013,175744.444,1019.56,1018.16, 08212013,175745.458,1019.53,1018.13, 08212013,175746.472,1019.51,1018.11, 08212013,175747.486,1019.51,1018.11, 08212013,175748.500,1019.52,1018.12, 08212013,175749.514,1019.52,1018.12, 08212013,175750.528,1019.53,1018.13, 08212013,175751.542,1019.54,1018.14, 08212013,175752.556,1019.56,1018.16, 08212013,175753.570,1019.59,1018.19, 08212013,175754.584,1019.6,1018.2, 08212013,175755.599,1019.57,1018.17, 08212013,175756.613,1019.52,1018.12, 08212013,175757.627,1019.51,1018.11, 08212013,175758.641,1019.5,1018.1, 08212013,175759.670,1019.52,1018.12, 08212013,175800.684,1019.56,1018.16, 08212013,175801.698,1019.58,1018.18, 08212013,175802.712,1019.59,1018.19, 08212013,175803.726,1019.58,1018.18, 08212013,175804.741,1019.57,1018.17, 08212013,175805.755,1019.56,1018.16, 08212013,175806.769,1019.56,1018.16, 08212013,175807.783,1019.56,1018.16, 08212013,175808.797,1019.56,1018.16, 08212013,175809.811,1019.56,1018.16, 08212013,175810.825,1019.56,1018.16, 08212013,175811.839,1019.56,1018.16, 08212013,175812.853,1019.57,1018.17, 08212013,175813.867,1019.57,1018.17, 08212013,175814.881,1019.57,1018.17, 08212013,175815.895,1019.57,1018.17, 08212013,175816.909,1019.57,1018.17, 08212013,175817.923,1019.57,1018.17, 08212013,175818.937,1019.57,1018.17, 08212013,175819.951,1019.58,1018.18, 08212013,175820.965,1019.58,1018.18, 08212013,175821.979,1019.58,1018.18, 08212013,175822.993,1019.57,1018.17, 08212013,175824.007,1019.56,1018.16, 08212013,175825.021,1019.56,1018.16, 08212013,175826.035,1019.57,1018.17, 08212013,175827.050,1019.59,1018.19, 08212013,175828.064,1019.59,1018.19, 08212013,175829.093,1019.6,1018.2, 08212013,175830.107,1019.58,1018.18, 08212013,175831.121,1019.53,1018.13, 08212013,175832.135,1019.51,1018.11, 08212013,175833.149,1019.52,1018.12, 08212013,175834.163,1019.57,1018.17, 08212013,175835.193,1019.6,1018.2, 08212013,175836.207,1019.61,1018.21, 08212013,175837.221,1019.61,1018.21, 08212013,175838.235,1019.6,1018.2, 08212013,175839.249,1019.6,1018.2, 08212013,175840.279,1019.57,1018.17, 08212013,175841.293,1019.56,1018.16, 08212013,175842.307,1019.54,1018.14, 08212013,175843.321,1019.55,1018.15, 08212013,175844.351,1019.56,1018.16, 08212013,175845.365,1019.57,1018.17, 08212013,175846.379,1019.57,1018.17, 08212013,175847.393,1019.57,1018.17, 08212013,175848.407,1019.57,1018.17, 08212013,175849.421,1019.58,1018.18, 08212013,175850.435,1019.58,1018.18, 08212013,175851.449,1019.59,1018.19, 08212013,175852.463,1019.59,1018.19, 08212013,175853.477,1019.56,1018.16, 08212013,175854.491,1019.53,1018.13, 08212013,175855.505,1019.53,1018.13, 08212013,175856.519,1019.57,1018.17, 08212013,175857.533,1019.63,1018.23, 08212013,175858.547,1019.65,1018.25, 08212013,175859.561,1019.64,1018.24, 08212013,175900.575,1019.58,1018.18, 08212013,175901.589,1019.58,1018.18, 08212013,175902.604,1019.54,1018.14, 08212013,175903.618,1019.53,1018.13, 08212013,175904.632,1019.53,1018.13, 08212013,175905.646,1019.55,1018.15, 08212013,175906.660,1019.57,1018.17, 08212013,175907.674,1019.58,1018.18, 08212013,175908.688,1019.58,1018.18, 08212013,175909.702,1019.57,1018.17, 08212013,175910.716,1019.56,1018.16, 08212013,175911.730,1019.56,1018.16, 08212013,175912.744,1019.56,1018.16, 08212013,175913.758,1019.57,1018.17, 08212013,175914.772,1019.59,1018.19, 08212013,175915.786,1019.59,1018.19, 08212013,175916.816,1019.59,1018.19, 08212013,175917.830,1019.59,1018.19, 08212013,175918.844,1019.59,1018.19, 08212013,175919.858,1019.59,1018.19, 08212013,175920.872,1019.59,1018.19, 08212013,175921.886,1019.59,1018.19, 08212013,175922.900,1019.59,1018.19, 08212013,175923.914,1019.57,1018.17, 08212013,175924.928,1019.55,1018.15, 08212013,175925.942,1019.54,1018.14, 08212013,175926.956,1019.54,1018.14, 08212013,175927.970,1019.56,1018.16, 08212013,175928.984,1019.6,1018.2, 08212013,175929.998,1019.62,1018.22, 08212013,175931.012,1019.62,1018.22, 08212013,175932.026,1019.61,1018.21, 08212013,175933.040,1019.6,1018.2, 08212013,175934.055,1019.6,1018.2, 08212013,175935.069,1019.59,1018.19, 08212013,175936.083,1019.6,1018.2, 08212013,175937.097,1019.6,1018.2, 08212013,175938.111,1019.59,1018.19, 08212013,175939.125,1019.59,1018.19, 08212013,175940.139,1019.6,1018.2, 08212013,175941.153,1019.6,1018.2, 08212013,175942.167,1019.6,1018.2, 08212013,175943.181,1019.6,1018.2, 08212013,175944.195,1019.59,1018.19, 08212013,175945.209,1019.59,1018.19, 08212013,175946.223,1019.61,1018.21, 08212013,175947.237,1019.64,1018.24, 08212013,175948.251,1019.65,1018.25, 08212013,175949.265,1019.63,1018.23, 08212013,175950.279,1019.58,1018.18, 08212013,175951.293,1019.55,1018.15, 08212013,175952.307,1019.55,1018.15, 08212013,175953.321,1019.55,1018.15, 08212013,175954.335,1019.58,1018.18, 08212013,175955.349,1019.64,1018.24, 08212013,175956.364,1019.68,1018.28, 08212013,175957.378,1019.68,1018.28, 08212013,175958.392,1019.62,1018.22, 08212013,175959.406,1019.54,1018.14, 08212013,180000.420,1019.5,1018.1, 08212013,180001.434,1019.5,1018.1, 08212013,180002.448,1019.53,1018.13, 08212013,180003.462,1019.59,1018.19, 08212013,180004.476,1019.59,1018.19, 08212013,180005.490,1019.65,1018.25, 08212013,180006.504,1019.68,1018.28, 08212013,180007.519,1019.68,1018.28, 08212013,180008.533,1019.66,1018.26, 08212013,180009.548,1019.65,1018.25, 08212013,180010.578,1019.64,1018.24, 08212013,180011.592,1019.61,1018.21, 08212013,180012.607,1019.59,1018.19, 08212013,180013.621,1019.58,1018.18, 08212013,180014.636,1019.57,1018.17, 08212013,180015.651,1019.57,1018.17, 08212013,180016.665,1019.57,1018.17, 08212013,180017.680,1019.59,1018.19, 08212013,180018.694,1019.62,1018.22, 08212013,180019.709,1019.63,1018.23, 08212013,180020.723,1019.63,1018.23, 08212013,180021.738,1019.62,1018.22, 08212013,180022.753,1019.6,1018.2, 08212013,180023.767,1019.57,1018.17, 08212013,180024.797,1019.58,1018.18, 08212013,180025.812,1019.58,1018.18, 08212013,180026.826,1019.61,1018.21, 08212013,180027.841,1019.65,1018.25, 08212013,180028.855,1019.65,1018.25, 08212013,180029.870,1019.62,1018.22, 08212013,180030.885,1019.58,1018.18, 08212013,180031.899,1019.56,1018.16, 08212013,180032.914,1019.57,1018.17, 08212013,180033.928,1019.61,1018.21, 08212013,180034.943,1019.63,1018.23, 08212013,180035.957,1019.64,1018.24, 08212013,180036.972,1019.64,1018.24, 08212013,180037.987,1019.63,1018.23, 08212013,180039.001,1019.61,1018.21, 08212013,180040.016,1019.58,1018.18, 08212013,180041.030,1019.57,1018.17, 08212013,180042.045,1019.58,1018.18, 08212013,180043.059,1019.6,1018.2, 08212013,180044.074,1019.63,1018.23, 08212013,180045.120,1019.66,1018.26, 08212013,180046.150,1019.68,1018.28, 08212013,180047.164,1019.67,1018.27, 08212013,180048.179,1019.67,1018.27, 08212013,180049.193,1019.63,1018.23, 08212013,180050.208,1019.58,1018.18, 08212013,180051.223,1019.55,1018.15, 08212013,180052.237,1019.54,1018.14, 08212013,180053.252,1019.55,1018.15, 08212013,180054.266,1019.59,1018.19, 08212013,180055.281,1019.64,1018.24, 08212013,180056.295,1019.66,1018.26, 08212013,180057.310,1019.67,1018.27, 08212013,180058.325,1019.67,1018.27, 08212013,180059.339,1019.67,1018.27, 08212013,180100.354,1019.67,1018.27, 08212013,180101.368,1019.64,1018.24, 08212013,180102.383,1019.6,1018.2, 08212013,180103.397,1019.58,1018.18, 08212013,180104.427,1019.57,1018.17, 08212013,180105.442,1019.57,1018.17, 08212013,180106.457,1019.58,1018.18, 08212013,180107.471,1019.6,1018.2, 08212013,180108.486,1019.63,1018.23, 08212013,180109.500,1019.65,1018.25, 08212013,180110.515,1019.65,1018.25, 08212013,180111.529,1019.65,1018.25, 08212013,180112.544,1019.64,1018.24, 08212013,180113.559,1019.62,1018.22, 08212013,180114.573,1019.61,1018.21, 08212013,180115.588,1019.61,1018.21, 08212013,180116.602,1019.61,1018.21, 08212013,180117.617,1019.63,1018.23, 08212013,180118.631,1019.63,1018.23, 08212013,180119.646,1019.63,1018.23, 08212013,180120.676,1019.64,1018.24, 08212013,180121.691,1019.6,1018.2, 08212013,180122.705,1019.59,1018.19, 08212013,180123.720,1019.58,1018.18, 08212013,180124.734,1019.57,1018.17, 08212013,180125.749,1019.59,1018.19, 08212013,180126.763,1019.62,1018.22, 08212013,180127.778,1019.64,1018.24, 08212013,180128.793,1019.64,1018.24, 08212013,180129.807,1019.63,1018.23, 08212013,180130.822,1019.61,1018.21, 08212013,180131.836,1019.59,1018.19, 08212013,180132.851,1019.58,1018.18, 08212013,180133.865,1019.58,1018.18, 08212013,180134.880,1019.59,1018.19, 08212013,180135.894,1019.6,1018.2, 08212013,180136.909,1019.6,1018.2, 08212013,180137.924,1019.6,1018.2, 08212013,180138.938,1019.61,1018.21, 08212013,180139.953,1019.61,1018.21, 08212013,180140.967,1019.62,1018.22, 08212013,180141.982,1019.62,1018.22, 08212013,180142.996,1019.62,1018.22, 08212013,180144.011,1019.58,1018.18, 08212013,180145.025,1019.55,1018.15, 08212013,180146.040,1019.55,1018.15, 08212013,180147.055,1019.59,1018.19, 08212013,180148.069,1019.64,1018.24, 08212013,180149.084,1019.67,1018.27, 08212013,180150.098,1019.67,1018.27, 08212013,180151.113,1019.67,1018.27, 08212013,180152.127,1019.64,1018.24, 08212013,180153.142,1019.61,1018.21, 08212013,180154.156,1019.61,1018.21, 08212013,180155.171,1019.62,1018.22, 08212013,180156.186,1019.62,1018.22, 08212013,180157.200,1019.61,1018.21, 08212013,180158.215,1019.59,1018.19, 08212013,180159.229,1019.59,1018.19, 08212013,180200.244,1019.59,1018.19, 08212013,180201.258,1019.62,1018.22, 08212013,180202.273,1019.62,1018.22, 08212013,180203.288,1019.62,1018.22, 08212013,180204.302,1019.62,1018.22, 08212013,180205.317,1019.62,1018.22, 08212013,180206.347,1019.62,1018.22, 08212013,180207.361,1019.62,1018.22, 08212013,180208.376,1019.62,1018.22, 08212013,180209.390,1019.62,1018.22, 08212013,180210.421,1019.62,1018.22, 08212013,180211.435,1019.62,1018.22, 08212013,180212.450,1019.6,1018.2, 08212013,180213.464,1019.6,1018.2, 08212013,180214.479,1019.59,1018.19, 08212013,180215.493,1019.59,1018.19, 08212013,180216.508,1019.61,1018.21, 08212013,180217.523,1019.62,1018.22, 08212013,180218.537,1019.62,1018.22, 08212013,180219.552,1019.61,1018.21, 08212013,180220.566,1019.61,1018.21, 08212013,180221.581,1019.61,1018.21, 08212013,180222.595,1019.61,1018.21, 08212013,180223.610,1019.6,1018.2, 08212013,180224.656,1019.6,1018.2, 08212013,180225.670,1019.61,1018.21, 08212013,180226.732,1019.61,1018.21, 08212013,180227.746,1019.62,1018.22, 08212013,180228.761,1019.62,1018.22, 08212013,180229.775,1019.61,1018.21, 08212013,180230.790,1019.6,1018.2, 08212013,180231.804,1019.58,1018.18, 08212013,180232.835,1019.58,1018.18, 08212013,180233.865,1019.59,1018.19, 08212013,180234.879,1019.59,1018.19, 08212013,180235.894,1019.61,1018.21, 08212013,180236.908,1019.61,1018.21, 08212013,180237.923,1019.62,1018.22, 08212013,180238.938,1019.62,1018.22, 08212013,180239.952,1019.62,1018.22, 08212013,180240.967,1019.63,1018.23, 08212013,180241.981,1019.63,1018.23, 08212013,180242.996,1019.63,1018.23, 08212013,180244.010,1019.63,1018.23, 08212013,180245.025,1019.62,1018.22, 08212013,180246.039,1019.62,1018.22, 08212013,180247.054,1019.61,1018.21, 08212013,180248.069,1019.61,1018.21, 08212013,180249.083,1019.61,1018.21, 08212013,180250.098,1019.61,1018.21, 08212013,180251.112,1019.6,1018.2, 08212013,180252.127,1019.6,1018.2, 08212013,180253.141,1019.61,1018.21, 08212013,180254.156,1019.61,1018.21, 08212013,180255.170,1019.63,1018.23, 08212013,180256.216,1019.64,1018.24, 08212013,180257.231,1019.64,1018.24, 08212013,180258.245,1019.65,1018.25, 08212013,180259.260,1019.65,1018.25, 08212013,180300.275,1019.63,1018.23, 08212013,180301.289,1019.6,1018.2, 08212013,180302.304,1019.58,1018.18, 08212013,180303.318,1019.58,1018.18, 08212013,180304.333,1019.6,1018.2, 08212013,180305.347,1019.6,1018.2, 08212013,180306.362,1019.62,1018.22, 08212013,180307.376,1019.63,1018.23, 08212013,180308.391,1019.63,1018.23, 08212013,180309.406,1019.63,1018.23, 08212013,180310.420,1019.63,1018.23, 08212013,180311.435,1019.63,1018.23, 08212013,180312.449,1019.64,1018.24, 08212013,180313.464,1019.63,1018.23, 08212013,180314.478,1019.61,1018.21, 08212013,180315.493,1019.6,1018.2, 08212013,180316.507,1019.6,1018.2, 08212013,180317.522,1019.59,1018.19, 08212013,180318.537,1019.6,1018.2, 08212013,180319.551,1019.62,1018.22, 08212013,180320.566,1019.62,1018.22, 08212013,180321.580,1019.62,1018.22, 08212013,180322.610,1019.63,1018.23, 08212013,180323.625,1019.63,1018.23, 08212013,180324.640,1019.62,1018.22, 08212013,180325.654,1019.62,1018.22, 08212013,180326.669,1019.61,1018.21, 08212013,180327.683,1019.61,1018.21, 08212013,180328.698,1019.62,1018.22, 08212013,180329.712,1019.65,1018.25, 08212013,180330.727,1019.64,1018.24, 08212013,180331.741,1019.58,1018.18, 08212013,180332.756,1019.55,1018.15, 08212013,180333.771,1019.55,1018.15, 08212013,180334.785,1019.57,1018.17, 08212013,180335.800,1019.62,1018.22, 08212013,180336.814,1019.64,1018.24, 08212013,180337.829,1019.64,1018.24, 08212013,180338.875,1019.66,1018.26, 08212013,180339.889,1019.65,1018.25, 08212013,180340.904,1019.64,1018.24, 08212013,180341.918,1019.62,1018.22, 08212013,180342.933,1019.61,1018.21, 08212013,180343.947,1019.61,1018.21, 08212013,180344.962,1019.61,1018.21, 08212013,180345.976,1019.62,1018.22, 08212013,180347.022,1019.61,1018.21, 08212013,180348.037,1019.61,1018.21, 08212013,180349.051,1019.61,1018.21, 08212013,180350.066,1019.6,1018.2, 08212013,180351.081,1019.6,1018.2, 08212013,180352.095,1019.61,1018.21, 08212013,180353.110,1019.63,1018.23, 08212013,180354.124,1019.64,1018.24, 08212013,180355.139,1019.65,1018.25, 08212013,180356.153,1019.61,1018.21, 08212013,180357.168,1019.57,1018.17, 08212013,180358.182,1019.56,1018.16, 08212013,180359.197,1019.57,1018.17, 08212013,180400.212,1019.57,1018.17, 08212013,180401.226,1019.6,1018.2, 08212013,180402.241,1019.61,1018.21, 08212013,180403.255,1019.61,1018.21, 08212013,180404.285,1019.59,1018.19, 08212013,180405.300,1019.58,1018.18, 08212013,180406.314,1019.59,1018.19, 08212013,180407.329,1019.61,1018.21, 08212013,180408.344,1019.61,1018.21, 08212013,180409.358,1019.61,1018.21, 08212013,180410.373,1019.61,1018.21, 08212013,180411.387,1019.61,1018.21, 08212013,180412.402,1019.6,1018.2, 08212013,180413.416,1019.59,1018.19, 08212013,180414.431,1019.58,1018.18, 08212013,180415.446,1019.58,1018.18, 08212013,180416.460,1019.62,1018.22, 08212013,180417.475,1019.63,1018.23, 08212013,180418.489,1019.63,1018.23, 08212013,180419.504,1019.63,1018.23, 08212013,180420.518,1019.61,1018.21, 08212013,180421.533,1019.59,1018.19, 08212013,180422.547,1019.58,1018.18, 08212013,180423.578,1019.58,1018.18, 08212013,180424.592,1019.62,1018.22, 08212013,180425.607,1019.66,1018.26, 08212013,180426.621,1019.66,1018.26, 08212013,180427.651,1019.64,1018.24, 08212013,180428.666,1019.6,1018.2, 08212013,180429.681,1019.55,1018.15, 08212013,180430.695,1019.55,1018.15, 08212013,180431.741,1019.57,1018.17, 08212013,180432.755,1019.59,1018.19, 08212013,180433.770,1019.61,1018.21, 08212013,180434.785,1019.62,1018.22, 08212013,180435.799,1019.62,1018.22, 08212013,180436.814,1019.6,1018.2, 08212013,180437.828,1019.59,1018.19, 08212013,180438.843,1019.59,1018.19, 08212013,180439.873,1019.6,1018.2, 08212013,180440.888,1019.6,1018.2, 08212013,180441.902,1019.61,1018.21, 08212013,180442.917,1019.62,1018.22, 08212013,180443.931,1019.63,1018.23, 08212013,180444.946,1019.63,1018.23, 08212013,180445.960,1019.62,1018.22, 08212013,180446.975,1019.57,1018.17, 08212013,180447.989,1019.56,1018.16, 08212013,180449.004,1019.6,1018.2, 08212013,180450.019,1019.67,1018.27, 08212013,180451.033,1019.69,1018.29, 08212013,180452.048,1019.69,1018.29, 08212013,180453.062,1019.68,1018.28, 08212013,180454.077,1019.61,1018.21, 08212013,180455.091,1019.54,1018.14, 08212013,180456.122,1019.54,1018.14, 08212013,180457.136,1019.55,1018.15, 08212013,180458.151,1019.58,1018.18, 08212013,180459.165,1019.62,1018.22, 08212013,180500.180,1019.66,1018.26, 08212013,180501.210,1019.67,1018.27, 08212013,180502.225,1019.66,1018.26, 08212013,180503.239,1019.66,1018.26, 08212013,180504.332,1019.63,1018.23, 08212013,180505.362,1019.61,1018.21, 08212013,180506.392,1019.6,1018.2, 08212013,180507.406,1019.61,1018.21, 08212013,180508.421,1019.63,1018.23, 08212013,180509.435,1019.64,1018.24, 08212013,180510.449,1019.62,1018.22, 08212013,180511.463,1019.59,1018.19, 08212013,180512.477,1019.59,1018.19, 08212013,180513.507,1019.6,1018.2, 08212013,180514.522,1019.6,1018.2, 08212013,180515.551,1019.63,1018.23, 08212013,180516.566,1019.65,1018.25, 08212013,180517.580,1019.64,1018.24, 08212013,180518.594,1019.62,1018.22, 08212013,180519.608,1019.6,1018.2, 08212013,180520.623,1019.6,1018.2, 08212013,180521.637,1019.62,1018.22, 08212013,180522.651,1019.64,1018.24, 08212013,180523.665,1019.63,1018.23, 08212013,180524.680,1019.61,1018.21, 08212013,180525.694,1019.61,1018.21, 08212013,180526.708,1019.59,1018.19, 08212013,180527.722,1019.59,1018.19, 08212013,180528.736,1019.62,1018.22, 08212013,180529.751,1019.63,1018.23, 08212013,180530.765,1019.63,1018.23, 08212013,180531.779,1019.62,1018.22, 08212013,180532.793,1019.61,1018.21, 08212013,180533.808,1019.6,1018.2, 08212013,180534.822,1019.6,1018.2, 08212013,180535.836,1019.6,1018.2, 08212013,180536.850,1019.6,1018.2, 08212013,180537.880,1019.6,1018.2, 08212013,180538.894,1019.61,1018.21, 08212013,180539.909,1019.61,1018.21, 08212013,180540.923,1019.61,1018.21, 08212013,180541.937,1019.62,1018.22, 08212013,180542.951,1019.61,1018.21, 08212013,180543.981,1019.59,1018.19, 08212013,180544.995,1019.59,1018.19, 08212013,180546.025,1019.59,1018.19, 08212013,180547.039,1019.61,1018.21, 08212013,180548.054,1019.65,1018.25, 08212013,180549.068,1019.67,1018.27, 08212013,180550.098,1019.65,1018.25, 08212013,180551.112,1019.62,1018.22, 08212013,180552.126,1019.59,1018.19, 08212013,180553.140,1019.58,1018.18, 08212013,180554.155,1019.58,1018.18, 08212013,180555.169,1019.58,1018.18, 08212013,180556.183,1019.59,1018.19, 08212013,180557.197,1019.6,1018.2, 08212013,180558.212,1019.62,1018.22, 08212013,180559.226,1019.63,1018.23, 08212013,180600.240,1019.63,1018.23, 08212013,180601.254,1019.63,1018.23, 08212013,180602.269,1019.63,1018.23, 08212013,180603.283,1019.63,1018.23, 08212013,180604.313,1019.63,1018.23, 08212013,180605.327,1019.63,1018.23, 08212013,180606.341,1019.63,1018.23, 08212013,180607.355,1019.63,1018.23, 08212013,180608.385,1019.61,1018.21, 08212013,180609.399,1019.58,1018.18, 08212013,180610.414,1019.58,1018.18, 08212013,180611.428,1019.59,1018.19, 08212013,180612.442,1019.62,1018.22, 08212013,180613.456,1019.65,1018.25, 08212013,180614.471,1019.66,1018.26, 08212013,180615.485,1019.66,1018.26, 08212013,180616.499,1019.66,1018.26, 08212013,180617.513,1019.66,1018.26, 08212013,180618.528,1019.64,1018.24, 08212013,180619.542,1019.64,1018.24, 08212013,180620.587,1019.63,1018.23, 08212013,180621.601,1019.62,1018.22, 08212013,180622.616,1019.62,1018.22, 08212013,180623.630,1019.63,1018.23, 08212013,180624.644,1019.63,1018.23, 08212013,180625.674,1019.63,1018.23, 08212013,180626.688,1019.61,1018.21, 08212013,180627.702,1019.6,1018.2, 08212013,180628.717,1019.6,1018.2, 08212013,180629.731,1019.62,1018.22, 08212013,180630.745,1019.64,1018.24, 08212013,180631.759,1019.63,1018.23, 08212013,180632.774,1019.62,1018.22, 08212013,180633.788,1019.61,1018.21, 08212013,180634.802,1019.61,1018.21, 08212013,180635.816,1019.61,1018.21, 08212013,180636.831,1019.61,1018.21, 08212013,180637.860,1019.61,1018.21, 08212013,180638.875,1019.61,1018.21, 08212013,180639.920,1019.61,1018.21, 08212013,180640.934,1019.61,1018.21, 08212013,180641.949,1019.6,1018.2, 08212013,180642.963,1019.6,1018.2, 08212013,180643.977,1019.61,1018.21, 08212013,180644.991,1019.62,1018.22, 08212013,180646.005,1019.62,1018.22, 08212013,180647.020,1019.61,1018.21, 08212013,180648.034,1019.6,1018.2, 08212013,180649.048,1019.6,1018.2, 08212013,180650.062,1019.6,1018.2, 08212013,180651.077,1019.6,1018.2, 08212013,180652.091,1019.6,1018.2, 08212013,180653.105,1019.6,1018.2, 08212013,180654.119,1019.61,1018.21, 08212013,180655.134,1019.62,1018.22, 08212013,180656.148,1019.63,1018.23, 08212013,180657.162,1019.63,1018.23, 08212013,180658.176,1019.62,1018.22, 08212013,180659.191,1019.62,1018.22, 08212013,180700.205,1019.62,1018.22, 08212013,180701.219,1019.62,1018.22, 08212013,180702.233,1019.63,1018.23, 08212013,180703.247,1019.64,1018.24, 08212013,180704.262,1019.65,1018.25, 08212013,180705.276,1019.64,1018.24, 08212013,180706.290,1019.61,1018.21, 08212013,180707.304,1019.59,1018.19, 08212013,180708.319,1019.58,1018.18, 08212013,180709.333,1019.59,1018.19, 08212013,180710.347,1019.62,1018.22, 08212013,180711.361,1019.63,1018.23, 08212013,180712.376,1019.63,1018.23, 08212013,180713.390,1019.63,1018.23, 08212013,180714.404,1019.62,1018.22, 08212013,180715.418,1019.61,1018.21, 08212013,180716.432,1019.62,1018.22, 08212013,180717.447,1019.64,1018.24, 08212013,180718.461,1019.65,1018.25, 08212013,180719.475,1019.66,1018.26, 08212013,180720.489,1019.66,1018.26, 08212013,180721.504,1019.66,1018.26, 08212013,180722.518,1019.64,1018.24, 08212013,180723.532,1019.62,1018.22, 08212013,180724.546,1019.61,1018.21, 08212013,180725.561,1019.6,1018.2, 08212013,180726.575,1019.6,1018.2, 08212013,180727.589,1019.61,1018.21, 08212013,180728.603,1019.64,1018.24, 08212013,180729.618,1019.68,1018.28, 08212013,180730.632,1019.69,1018.29, 08212013,180731.646,1019.69,1018.29, 08212013,180732.660,1019.68,1018.28, 08212013,180733.674,1019.62,1018.22, 08212013,180734.689,1019.59,1018.19, 08212013,180735.703,1019.58,1018.18, 08212013,180736.717,1019.6,1018.2, 08212013,180737.731,1019.65,1018.25, 08212013,180738.746,1019.67,1018.27, 08212013,180739.760,1019.64,1018.24, 08212013,180740.774,1019.63,1018.23, 08212013,180741.788,1019.63,1018.23, 08212013,180742.803,1019.62,1018.22, 08212013,180743.832,1019.63,1018.23, 08212013,180744.847,1019.63,1018.23, 08212013,180745.861,1019.64,1018.24, 08212013,180746.875,1019.63,1018.23, 08212013,180747.889,1019.62,1018.22, 08212013,180748.904,1019.61,1018.21, 08212013,180749.918,1019.62,1018.22, 08212013,180750.932,1019.64,1018.24, 08212013,180751.946,1019.66,1018.26, 08212013,180752.961,1019.66,1018.26, 08212013,180753.975,1019.67,1018.27, 08212013,180754.989,1019.66,1018.26, 08212013,180756.003,1019.63,1018.23, 08212013,180757.017,1019.62,1018.22, 08212013,180758.032,1019.61,1018.21, 08212013,180759.046,1019.6,1018.2, 08212013,180800.060,1019.6,1018.2, 08212013,180801.074,1019.6,1018.2, 08212013,180802.089,1019.63,1018.23, 08212013,180803.103,1019.67,1018.27, 08212013,180804.117,1019.67,1018.27, 08212013,180805.131,1019.69,1018.29, 08212013,180806.146,1019.68,1018.28, 08212013,180807.160,1019.64,1018.24, 08212013,180808.174,1019.61,1018.21, 08212013,180809.188,1019.61,1018.21, 08212013,180810.203,1019.61,1018.21, 08212013,180811.217,1019.63,1018.23, 08212013,180812.231,1019.65,1018.25, 08212013,180813.245,1019.66,1018.26, 08212013,180814.259,1019.65,1018.25, 08212013,180815.289,1019.65,1018.25, 08212013,180816.304,1019.64,1018.24, 08212013,180817.318,1019.63,1018.23, 08212013,180818.332,1019.62,1018.22, 08212013,180819.346,1019.63,1018.23, 08212013,180820.360,1019.65,1018.25, 08212013,180821.375,1019.66,1018.26, 08212013,180822.389,1019.67,1018.27, 08212013,180823.403,1019.66,1018.26, 08212013,180824.417,1019.64,1018.24, 08212013,180825.432,1019.63,1018.23, 08212013,180826.446,1019.63,1018.23, 08212013,180827.460,1019.63,1018.23, 08212013,180828.474,1019.64,1018.24, 08212013,180829.489,1019.65,1018.25, 08212013,180830.503,1019.65,1018.25, 08212013,180831.517,1019.65,1018.25, 08212013,180832.531,1019.65,1018.25, 08212013,180833.545,1019.65,1018.25, 08212013,180834.560,1019.65,1018.25, 08212013,180835.574,1019.64,1018.24, 08212013,180836.588,1019.64,1018.24, 08212013,180837.602,1019.64,1018.24, 08212013,180838.617,1019.64,1018.24, 08212013,180839.662,1019.64,1018.24, 08212013,180840.676,1019.65,1018.25, 08212013,180841.691,1019.65,1018.25, 08212013,180842.705,1019.65,1018.25, 08212013,180843.719,1019.66,1018.26, 08212013,180844.733,1019.67,1018.27, 08212013,180845.748,1019.66,1018.26, 08212013,180846.762,1019.64,1018.24, 08212013,180847.776,1019.64,1018.24, 08212013,180848.790,1019.63,1018.23, 08212013,180849.804,1019.62,1018.22, 08212013,180850.819,1019.6,1018.2, 08212013,180851.833,1019.6,1018.2, 08212013,180852.847,1019.63,1018.23, 08212013,180853.861,1019.67,1018.27, 08212013,180854.876,1019.67,1018.27, 08212013,180855.890,1019.7,1018.3, 08212013,180856.904,1019.7,1018.3, 08212013,180857.918,1019.69,1018.29, 08212013,180858.933,1019.65,1018.25, 08212013,180859.947,1019.62,1018.22, 08212013,180900.961,1019.61,1018.21, 08212013,180901.975,1019.61,1018.21, 08212013,180902.989,1019.63,1018.23, 08212013,180904.004,1019.66,1018.26, 08212013,180905.018,1019.67,1018.27, 08212013,180906.032,1019.67,1018.27, 08212013,180907.046,1019.67,1018.27, 08212013,180908.061,1019.66,1018.26, 08212013,180909.090,1019.63,1018.23, 08212013,180910.105,1019.61,1018.21, 08212013,180911.119,1019.6,1018.2, 08212013,180912.133,1019.61,1018.21, 08212013,180913.147,1019.64,1018.24, 08212013,180914.177,1019.67,1018.27, 08212013,180915.191,1019.68,1018.28, 08212013,180916.206,1019.68,1018.28, 08212013,180917.220,1019.68,1018.28, 08212013,180918.234,1019.68,1018.28, 08212013,180919.248,1019.67,1018.27, 08212013,180920.263,1019.66,1018.26, 08212013,180921.277,1019.64,1018.24, 08212013,180922.291,1019.63,1018.23, 08212013,180923.305,1019.63,1018.23, 08212013,180924.320,1019.63,1018.23, 08212013,180925.334,1019.65,1018.25, 08212013,180926.348,1019.65,1018.25, 08212013,180927.362,1019.66,1018.26, 08212013,180928.377,1019.66,1018.26, 08212013,180929.391,1019.67,1018.27, 08212013,180930.421,1019.65,1018.25, 08212013,180931.435,1019.63,1018.23, 08212013,180932.449,1019.62,1018.22, 08212013,180933.463,1019.61,1018.21, 08212013,180934.478,1019.65,1018.25, 08212013,180935.492,1019.69,1018.29, 08212013,180936.506,1019.71,1018.31, 08212013,180937.520,1019.71,1018.31, 08212013,180938.534,1019.67,1018.27, 08212013,180939.549,1019.67,1018.27, 08212013,180940.563,1019.63,1018.23, 08212013,180941.577,1019.61,1018.21, 08212013,180942.591,1019.6,1018.2, 08212013,180943.606,1019.61,1018.21, 08212013,180944.620,1019.62,1018.22, 08212013,180945.634,1019.63,1018.23, 08212013,180946.648,1019.63,1018.23, 08212013,180947.663,1019.65,1018.25, 08212013,180948.677,1019.69,1018.29, 08212013,180949.691,1019.72,1018.32, 08212013,180950.705,1019.72,1018.32, 08212013,180951.720,1019.72,1018.32, 08212013,180952.734,1019.68,1018.28, 08212013,180953.748,1019.63,1018.23, 08212013,180954.762,1019.62,1018.22, 08212013,180955.776,1019.63,1018.23, 08212013,180956.791,1019.63,1018.23, 08212013,180957.805,1019.65,1018.25, 08212013,180958.819,1019.66,1018.26, 08212013,180959.833,1019.67,1018.27, 08212013,181000.848,1019.67,1018.27, 08212013,181001.862,1019.67,1018.27, 08212013,181002.876,1019.67,1018.27, 08212013,181003.890,1019.66,1018.26, 08212013,181004.905,1019.66,1018.26, 08212013,181005.919,1019.66,1018.26, 08212013,181006.933,1019.66,1018.26, 08212013,181007.947,1019.66,1018.26, 08212013,181008.961,1019.66,1018.26, 08212013,181009.975,1019.66,1018.26, 08212013,181010.989,1019.66,1018.26, 08212013,181012.004,1019.63,1018.23, 08212013,181013.018,1019.61,1018.21, 08212013,181014.032,1019.61,1018.21, 08212013,181015.046,1019.63,1018.23, 08212013,181016.060,1019.64,1018.24, 08212013,181017.074,1019.63,1018.23, 08212013,181018.088,1019.61,1018.21, 08212013,181019.102,1019.61,1018.21, 08212013,181020.116,1019.6,1018.2, 08212013,181021.131,1019.62,1018.22, 08212013,181022.145,1019.66,1018.26, 08212013,181023.159,1019.69,1018.29, 08212013,181024.173,1019.71,1018.31, 08212013,181025.187,1019.72,1018.32, 08212013,181026.201,1019.69,1018.29, 08212013,181027.215,1019.64,1018.24, 08212013,181028.229,1019.6,1018.2, 08212013,181029.243,1019.59,1018.19, 08212013,181030.258,1019.59,1018.19, 08212013,181031.272,1019.6,1018.2, 08212013,181032.286,1019.61,1018.21, 08212013,181033.300,1019.62,1018.22, 08212013,181034.314,1019.64,1018.24, 08212013,181035.328,1019.65,1018.25, 08212013,181036.342,1019.65,1018.25, 08212013,181037.356,1019.65,1018.25, 08212013,181038.370,1019.64,1018.24, 08212013,181039.385,1019.64,1018.24, 08212013,181040.399,1019.65,1018.25, 08212013,181041.413,1019.65,1018.25, 08212013,181042.427,1019.67,1018.27, 08212013,181043.441,1019.67,1018.27, 08212013,181044.455,1019.65,1018.25, 08212013,181045.469,1019.63,1018.23, 08212013,181046.483,1019.62,1018.22, 08212013,181047.497,1019.63,1018.23, 08212013,181048.512,1019.67,1018.27, 08212013,181049.526,1019.71,1018.31, 08212013,181050.540,1019.69,1018.29, 08212013,181051.554,1019.64,1018.24, 08212013,181052.568,1019.64,1018.24, 08212013,181053.582,1019.61,1018.21, 08212013,181054.596,1019.59,1018.19, 08212013,181055.610,1019.59,1018.19, 08212013,181056.624,1019.62,1018.22, 08212013,181057.639,1019.67,1018.27, 08212013,181058.653,1019.71,1018.31, 08212013,181059.667,1019.73,1018.33, 08212013,181100.681,1019.73,1018.33, 08212013,181101.695,1019.71,1018.31, 08212013,181102.709,1019.68,1018.28, 08212013,181103.723,1019.68,1018.28, 08212013,181104.737,1019.64,1018.24, 08212013,181105.751,1019.61,1018.21, 08212013,181106.766,1019.6,1018.2, 08212013,181107.780,1019.61,1018.21, 08212013,181108.794,1019.63,1018.23, 08212013,181109.808,1019.67,1018.27, 08212013,181110.822,1019.7,1018.3, 08212013,181111.836,1019.72,1018.32, 08212013,181112.850,1019.72,1018.32, 08212013,181113.864,1019.72,1018.32, 08212013,181114.878,1019.69,1018.29, 08212013,181115.893,1019.66,1018.26, 08212013,181116.907,1019.64,1018.24, 08212013,181117.921,1019.63,1018.23, 08212013,181118.935,1019.63,1018.23, 08212013,181119.949,1019.63,1018.23, 08212013,181120.963,1019.64,1018.24, 08212013,181121.977,1019.65,1018.25, 08212013,181122.991,1019.66,1018.26, 08212013,181124.005,1019.66,1018.26, 08212013,181125.020,1019.66,1018.26, 08212013,181126.034,1019.66,1018.26, 08212013,181127.048,1019.67,1018.27, 08212013,181128.062,1019.68,1018.28, 08212013,181129.076,1019.68,1018.28, 08212013,181130.090,1019.66,1018.26, 08212013,181131.104,1019.64,1018.24, 08212013,181132.118,1019.63,1018.23, 08212013,181133.132,1019.64,1018.24, 08212013,181134.147,1019.65,1018.25, 08212013,181135.161,1019.65,1018.25, 08212013,181136.175,1019.65,1018.25, 08212013,181137.189,1019.65,1018.25, 08212013,181138.203,1019.65,1018.25, 08212013,181139.217,1019.64,1018.24, 08212013,181140.231,1019.64,1018.24, 08212013,181141.245,1019.65,1018.25, 08212013,181142.259,1019.67,1018.27, 08212013,181143.274,1019.69,1018.29, 08212013,181144.288,1019.7,1018.3, 08212013,181145.317,1019.7,1018.3, 08212013,181146.331,1019.7,1018.3, 08212013,181147.346,1019.68,1018.28, 08212013,181148.360,1019.66,1018.26, 08212013,181149.374,1019.65,1018.25, 08212013,181150.403,1019.64,1018.24, 08212013,181151.418,1019.65,1018.25, 08212013,181152.432,1019.66,1018.26, 08212013,181153.446,1019.66,1018.26, 08212013,181154.460,1019.67,1018.27, 08212013,181155.474,1019.67,1018.27, 08212013,181156.488,1019.67,1018.27, 08212013,181157.502,1019.67,1018.27, 08212013,181158.516,1019.67,1018.27, 08212013,181159.530,1019.68,1018.28, 08212013,181200.545,1019.69,1018.29, 08212013,181201.559,1019.69,1018.29, 08212013,181202.573,1019.68,1018.28, 08212013,181203.587,1019.65,1018.25, 08212013,181204.601,1019.63,1018.23, 08212013,181205.615,1019.62,1018.22, 08212013,181206.629,1019.62,1018.22, 08212013,181207.643,1019.63,1018.23, 08212013,181208.657,1019.66,1018.26, 08212013,181209.672,1019.68,1018.28, 08212013,181210.686,1019.69,1018.29, 08212013,181211.700,1019.7,1018.3, 08212013,181212.730,1019.69,1018.29, 08212013,181213.744,1019.67,1018.27, 08212013,181214.758,1019.67,1018.27, 08212013,181215.772,1019.66,1018.26, 08212013,181216.786,1019.66,1018.26, 08212013,181217.800,1019.67,1018.27, 08212013,181218.814,1019.67,1018.27, 08212013,181219.828,1019.67,1018.27, 08212013,181220.842,1019.67,1018.27, 08212013,181221.857,1019.67,1018.27, 08212013,181222.871,1019.68,1018.28, 08212013,181223.916,1019.69,1018.29, 08212013,181224.930,1019.7,1018.3, 08212013,181225.944,1019.71,1018.31, 08212013,181226.958,1019.71,1018.31, 08212013,181227.972,1019.71,1018.31, 08212013,181228.986,1019.7,1018.3, 08212013,181230.001,1019.68,1018.28, 08212013,181231.015,1019.65,1018.25, 08212013,181232.029,1019.64,1018.24, 08212013,181233.043,1019.64,1018.24, 08212013,181234.057,1019.65,1018.25, 08212013,181235.087,1019.66,1018.26, 08212013,181236.101,1019.66,1018.26, 08212013,181237.115,1019.67,1018.27, 08212013,181238.129,1019.69,1018.29, 08212013,181239.143,1019.69,1018.29, 08212013,181240.157,1019.72,1018.32, 08212013,181241.171,1019.73,1018.33, 08212013,181242.186,1019.73,1018.33, 08212013,181243.200,1019.69,1018.29, 08212013,181244.214,1019.65,1018.25, 08212013,181245.243,1019.62,1018.22, 08212013,181246.258,1019.6,1018.2, 08212013,181247.272,1019.63,1018.23, 08212013,181248.286,1019.68,1018.28, 08212013,181249.300,1019.71,1018.31, 08212013,181250.314,1019.71,1018.31, 08212013,181251.328,1019.71,1018.31, 08212013,181252.342,1019.7,1018.3, 08212013,181253.356,1019.68,1018.28, 08212013,181254.370,1019.67,1018.27, 08212013,181255.385,1019.67,1018.27, 08212013,181256.399,1019.66,1018.26, 08212013,181257.413,1019.67,1018.27, 08212013,181258.427,1019.68,1018.28, 08212013,181259.441,1019.68,1018.28, 08212013,181300.455,1019.67,1018.27, 08212013,181301.469,1019.67,1018.27, 08212013,181302.483,1019.67,1018.27, 08212013,181303.497,1019.67,1018.27, 08212013,181304.512,1019.67,1018.27, 08212013,181305.526,1019.67,1018.27, 08212013,181306.540,1019.66,1018.26, 08212013,181307.554,1019.64,1018.24, 08212013,181308.568,1019.65,1018.25, 08212013,181309.582,1019.68,1018.28, 08212013,181310.596,1019.68,1018.28, 08212013,181311.610,1019.68,1018.28, 08212013,181312.624,1019.68,1018.28, 08212013,181313.639,1019.68,1018.28, 08212013,181314.653,1019.67,1018.27, 08212013,181315.667,1019.66,1018.26, 08212013,181316.681,1019.65,1018.25, 08212013,181317.695,1019.66,1018.26, 08212013,181318.709,1019.69,1018.29, 08212013,181319.723,1019.71,1018.31, 08212013,181320.737,1019.71,1018.31, 08212013,181321.751,1019.69,1018.29, 08212013,181322.766,1019.65,1018.25, 08212013,181323.780,1019.64,1018.24, 08212013,181324.794,1019.63,1018.23, 08212013,181325.808,1019.63,1018.23, 08212013,181326.822,1019.66,1018.26, 08212013,181327.836,1019.7,1018.3, 08212013,181328.850,1019.71,1018.31, 08212013,181329.864,1019.71,1018.31, 08212013,181330.878,1019.71,1018.31, 08212013,181331.893,1019.7,1018.3, 08212013,181332.907,1019.69,1018.29, 08212013,181333.921,1019.68,1018.28, 08212013,181334.935,1019.68,1018.28, 08212013,181335.949,1019.67,1018.27, 08212013,181336.963,1019.67,1018.27, 08212013,181337.993,1019.67,1018.27, 08212013,181339.007,1019.67,1018.27, 08212013,181340.021,1019.64,1018.24, 08212013,181341.035,1019.63,1018.23, 08212013,181342.049,1019.63,1018.23, 08212013,181343.063,1019.63,1018.23, 08212013,181344.077,1019.64,1018.24, 08212013,181345.092,1019.68,1018.28, 08212013,181346.106,1019.71,1018.31, 08212013,181347.120,1019.73,1018.33, 08212013,181348.134,1019.72,1018.32, 08212013,181349.148,1019.69,1018.29, 08212013,181350.162,1019.67,1018.27, 08212013,181351.176,1019.66,1018.26, 08212013,181352.190,1019.65,1018.25, 08212013,181353.204,1019.65,1018.25, 08212013,181354.219,1019.65,1018.25, 08212013,181355.233,1019.67,1018.27, 08212013,181356.247,1019.69,1018.29, 08212013,181357.261,1019.69,1018.29, 08212013,181358.275,1019.69,1018.29, 08212013,181359.289,1019.68,1018.28, 08212013,181400.303,1019.67,1018.27, 08212013,181401.317,1019.66,1018.26, 08212013,181402.331,1019.66,1018.26, 08212013,181403.346,1019.67,1018.27, 08212013,181404.360,1019.67,1018.27, 08212013,181405.374,1019.68,1018.28, 08212013,181406.388,1019.7,1018.3, 08212013,181407.402,1019.73,1018.33, 08212013,181408.416,1019.74,1018.34, 08212013,181409.430,1019.72,1018.32, 08212013,181410.444,1019.68,1018.28, 08212013,181411.458,1019.66,1018.26, 08212013,181412.473,1019.65,1018.25, 08212013,181413.487,1019.65,1018.25, 08212013,181414.501,1019.65,1018.25, 08212013,181415.515,1019.65,1018.25, 08212013,181416.529,1019.65,1018.25, 08212013,181417.543,1019.66,1018.26, 08212013,181418.557,1019.66,1018.26, 08212013,181419.571,1019.68,1018.28, 08212013,181420.585,1019.7,1018.3, 08212013,181421.600,1019.71,1018.31, 08212013,181422.614,1019.71,1018.31, 08212013,181423.628,1019.71,1018.31, 08212013,181424.642,1019.7,1018.3, 08212013,181425.656,1019.67,1018.27, 08212013,181426.670,1019.67,1018.27, 08212013,181427.684,1019.65,1018.25, 08212013,181428.698,1019.65,1018.25, 08212013,181429.712,1019.65,1018.25, 08212013,181430.727,1019.67,1018.27, 08212013,181431.741,1019.67,1018.27, 08212013,181432.755,1019.7,1018.3, 08212013,181433.769,1019.72,1018.32, 08212013,181434.783,1019.72,1018.32, 08212013,181435.797,1019.72,1018.32, 08212013,181436.811,1019.72,1018.32, 08212013,181437.825,1019.7,1018.3, 08212013,181438.839,1019.68,1018.28, 08212013,181439.854,1019.67,1018.27, 08212013,181440.868,1019.67,1018.27, 08212013,181441.897,1019.67,1018.27, 08212013,181442.911,1019.68,1018.28, 08212013,181443.926,1019.69,1018.29, 08212013,181444.940,1019.69,1018.29, 08212013,181445.954,1019.69,1018.29, 08212013,181446.968,1019.68,1018.28, 08212013,181447.982,1019.67,1018.27, 08212013,181448.996,1019.66,1018.26, 08212013,181450.010,1019.66,1018.26, 08212013,181451.024,1019.67,1018.27, 08212013,181452.038,1019.67,1018.27, 08212013,181453.053,1019.67,1018.27, 08212013,181454.067,1019.67,1018.27, 08212013,181455.081,1019.67,1018.27, 08212013,181456.095,1019.67,1018.27, 08212013,181457.109,1019.68,1018.28, 08212013,181458.123,1019.7,1018.3, 08212013,181459.137,1019.71,1018.31, 08212013,181500.151,1019.71,1018.31, 08212013,181501.165,1019.69,1018.29, 08212013,181502.180,1019.65,1018.25, 08212013,181503.194,1019.63,1018.23, 08212013,181504.208,1019.63,1018.23, 08212013,181505.222,1019.63,1018.23, 08212013,181506.330,1019.66,1018.26, 08212013,181507.359,1019.66,1018.26, 08212013,181508.373,1019.69,1018.29, 08212013,181509.387,1019.7,1018.3, 08212013,181510.402,1019.71,1018.31, 08212013,181511.416,1019.69,1018.29, 08212013,181512.430,1019.67,1018.27, 08212013,181513.444,1019.65,1018.25, 08212013,181514.458,1019.66,1018.26, 08212013,181515.472,1019.69,1018.29, 08212013,181516.486,1019.71,1018.31, 08212013,181517.500,1019.71,1018.31, 08212013,181518.514,1019.71,1018.31, 08212013,181519.528,1019.67,1018.27, 08212013,181520.542,1019.65,1018.25, 08212013,181521.556,1019.64,1018.24, 08212013,181522.570,1019.64,1018.24, 08212013,181523.584,1019.65,1018.25, 08212013,181524.599,1019.68,1018.28, 08212013,181525.613,1019.7,1018.3, 08212013,181526.627,1019.69,1018.29, 08212013,181527.641,1019.69,1018.29, 08212013,181528.655,1019.68,1018.28, 08212013,181529.669,1019.68,1018.28, 08212013,181530.683,1019.68,1018.28, 08212013,181531.697,1019.67,1018.27, 08212013,181532.711,1019.67,1018.27, 08212013,181533.725,1019.68,1018.28, 08212013,181534.739,1019.68,1018.28, 08212013,181535.753,1019.67,1018.27, 08212013,181536.767,1019.67,1018.27, 08212013,181537.797,1019.66,1018.26, 08212013,181538.811,1019.66,1018.26, 08212013,181539.825,1019.66,1018.26, 08212013,181540.839,1019.66,1018.26, 08212013,181541.853,1019.68,1018.28, 08212013,181542.867,1019.7,1018.3, 08212013,181543.882,1019.71,1018.31, 08212013,181544.896,1019.71,1018.31, 08212013,181545.910,1019.71,1018.31, 08212013,181546.924,1019.71,1018.31, 08212013,181547.938,1019.7,1018.3, 08212013,181548.952,1019.68,1018.28, 08212013,181549.966,1019.67,1018.27, 08212013,181550.980,1019.67,1018.27, 08212013,181551.994,1019.68,1018.28, 08212013,181553.008,1019.68,1018.28, 08212013,181554.022,1019.68,1018.28, 08212013,181555.083,1019.68,1018.28, 08212013,181556.097,1019.68,1018.28, 08212013,181557.111,1019.68,1018.28, 08212013,181558.125,1019.67,1018.27, 08212013,181559.139,1019.67,1018.27, 08212013,181600.153,1019.67,1018.27, 08212013,181601.168,1019.68,1018.28, 08212013,181602.182,1019.68,1018.28, 08212013,181603.196,1019.68,1018.28, 08212013,181604.210,1019.68,1018.28, 08212013,181605.224,1019.68,1018.28, 08212013,181606.238,1019.66,1018.26, 08212013,181607.252,1019.65,1018.25, 08212013,181608.266,1019.65,1018.25, 08212013,181609.280,1019.65,1018.25, 08212013,181610.294,1019.66,1018.26, 08212013,181611.308,1019.67,1018.27, 08212013,181612.322,1019.68,1018.28, 08212013,181613.336,1019.68,1018.28, 08212013,181614.350,1019.67,1018.27, 08212013,181615.365,1019.67,1018.27, 08212013,181616.379,1019.67,1018.27, 08212013,181617.393,1019.66,1018.26, 08212013,181618.438,1019.66,1018.26, 08212013,181619.452,1019.66,1018.26, 08212013,181620.466,1019.67,1018.27, 08212013,181621.480,1019.67,1018.27, 08212013,181622.494,1019.68,1018.28, 08212013,181623.508,1019.68,1018.28, 08212013,181624.522,1019.68,1018.28, 08212013,181625.536,1019.67,1018.27, 08212013,181626.551,1019.64,1018.24, 08212013,181627.565,1019.63,1018.23, 08212013,181628.579,1019.64,1018.24, 08212013,181629.593,1019.65,1018.25, 08212013,181630.607,1019.66,1018.26, 08212013,181631.621,1019.66,1018.26, 08212013,181632.635,1019.66,1018.26, 08212013,181633.649,1019.66,1018.26, 08212013,181634.663,1019.67,1018.27, 08212013,181635.677,1019.68,1018.28, 08212013,181636.691,1019.68,1018.28, 08212013,181637.705,1019.65,1018.25, 08212013,181638.719,1019.64,1018.24, 08212013,181639.733,1019.64,1018.24, 08212013,181640.748,1019.64,1018.24, 08212013,181641.762,1019.65,1018.25, 08212013,181642.776,1019.65,1018.25, 08212013,181643.790,1019.66,1018.26, 08212013,181644.804,1019.67,1018.27, 08212013,181645.818,1019.67,1018.27, 08212013,181646.832,1019.66,1018.26, 08212013,181647.846,1019.65,1018.25, 08212013,181648.891,1019.64,1018.24, 08212013,181649.905,1019.64,1018.24, 08212013,181650.919,1019.65,1018.25, 08212013,181651.933,1019.65,1018.25, 08212013,181652.948,1019.65,1018.25, 08212013,181653.962,1019.65,1018.25, 08212013,181654.976,1019.65,1018.25, 08212013,181655.990,1019.66,1018.26, 08212013,181657.004,1019.67,1018.27, 08212013,181658.018,1019.67,1018.27, 08212013,181659.032,1019.67,1018.27, 08212013,181700.046,1019.66,1018.26, 08212013,181701.076,1019.65,1018.25, 08212013,181702.090,1019.63,1018.23, 08212013,181703.104,1019.62,1018.22, 08212013,181704.118,1019.65,1018.25, 08212013,181705.132,1019.65,1018.25, 08212013,181706.146,1019.67,1018.27, 08212013,181707.160,1019.68,1018.28, 08212013,181708.174,1019.67,1018.27, 08212013,181709.188,1019.67,1018.27, 08212013,181710.202,1019.68,1018.28, 08212013,181711.216,1019.67,1018.27, 08212013,181712.246,1019.66,1018.26, 08212013,181713.276,1019.64,1018.24, 08212013,181714.305,1019.62,1018.22, 08212013,181715.320,1019.64,1018.24, 08212013,181716.334,1019.64,1018.24, 08212013,181717.348,1019.64,1018.24, 08212013,181718.362,1019.65,1018.25, 08212013,181719.391,1019.66,1018.26, 08212013,181720.406,1019.66,1018.26, 08212013,181721.420,1019.66,1018.26, 08212013,181722.434,1019.66,1018.26, 08212013,181723.448,1019.66,1018.26, 08212013,181724.462,1019.65,1018.25, 08212013,181725.476,1019.64,1018.24, 08212013,181726.490,1019.64,1018.24, 08212013,181727.504,1019.64,1018.24, 08212013,181728.518,1019.63,1018.23, 08212013,181729.532,1019.64,1018.24, 08212013,181730.546,1019.65,1018.25, 08212013,181731.560,1019.66,1018.26, 08212013,181732.574,1019.66,1018.26, 08212013,181733.588,1019.67,1018.27, 08212013,181734.603,1019.67,1018.27, 08212013,181735.617,1019.68,1018.28, 08212013,181736.631,1019.68,1018.28, 08212013,181737.645,1019.66,1018.26, 08212013,181738.659,1019.66,1018.26, 08212013,181739.673,1019.64,1018.24, 08212013,181740.687,1019.64,1018.24, 08212013,181741.701,1019.64,1018.24, 08212013,181742.715,1019.65,1018.25, 08212013,181743.729,1019.66,1018.26, 08212013,181744.743,1019.69,1018.29, 08212013,181745.757,1019.69,1018.29, 08212013,181746.771,1019.7,1018.3, 08212013,181747.785,1019.67,1018.27, 08212013,181748.800,1019.65,1018.25, 08212013,181749.814,1019.64,1018.24, 08212013,181750.828,1019.63,1018.23, 08212013,181751.842,1019.65,1018.25, 08212013,181752.856,1019.67,1018.27, 08212013,181753.870,1019.69,1018.29, 08212013,181754.884,1019.7,1018.3, 08212013,181755.898,1019.69,1018.29, 08212013,181756.912,1019.69,1018.29, 08212013,181757.926,1019.67,1018.27, 08212013,181758.940,1019.66,1018.26, 08212013,181759.954,1019.65,1018.25, 08212013,181800.968,1019.63,1018.23, 08212013,181801.982,1019.62,1018.22, 08212013,181802.997,1019.63,1018.23, 08212013,181804.011,1019.65,1018.25, 08212013,181805.025,1019.7,1018.3, 08212013,181806.039,1019.73,1018.33, 08212013,181807.068,1019.73,1018.33, 08212013,181808.082,1019.73,1018.33, 08212013,181809.097,1019.7,1018.3, 08212013,181810.111,1019.65,1018.25, 08212013,181811.125,1019.63,1018.23, 08212013,181812.139,1019.62,1018.22, 08212013,181813.153,1019.62,1018.22, 08212013,181814.167,1019.64,1018.24, 08212013,181815.181,1019.67,1018.27, 08212013,181816.195,1019.68,1018.28, 08212013,181817.209,1019.68,1018.28, 08212013,181818.223,1019.68,1018.28, 08212013,181819.237,1019.68,1018.28, 08212013,181820.251,1019.68,1018.28, 08212013,181821.265,1019.67,1018.27, 08212013,181822.279,1019.64,1018.24, 08212013,181823.294,1019.64,1018.24, 08212013,181824.308,1019.65,1018.25, 08212013,181825.322,1019.66,1018.26, 08212013,181826.336,1019.66,1018.26, 08212013,181827.350,1019.66,1018.26, 08212013,181828.364,1019.66,1018.26, 08212013,181829.378,1019.66,1018.26, 08212013,181830.392,1019.66,1018.26, 08212013,181831.406,1019.67,1018.27, 08212013,181832.420,1019.67,1018.27, 08212013,181833.434,1019.67,1018.27, 08212013,181834.448,1019.67,1018.27, 08212013,181835.462,1019.66,1018.26, 08212013,181836.476,1019.66,1018.26, 08212013,181837.491,1019.67,1018.27, 08212013,181838.505,1019.68,1018.28, 08212013,181839.519,1019.69,1018.29, 08212013,181840.533,1019.69,1018.29, 08212013,181841.547,1019.69,1018.29, 08212013,181842.561,1019.68,1018.28, 08212013,181843.575,1019.68,1018.28, 08212013,181844.589,1019.67,1018.27, 08212013,181845.603,1019.67,1018.27, 08212013,181846.617,1019.68,1018.28, 08212013,181847.631,1019.68,1018.28, 08212013,181848.645,1019.66,1018.26, 08212013,181849.659,1019.64,1018.24, 08212013,181850.673,1019.64,1018.24, 08212013,181851.703,1019.67,1018.27, 08212013,181852.717,1019.69,1018.29, 08212013,181853.731,1019.71,1018.31, 08212013,181854.745,1019.71,1018.31, 08212013,181855.759,1019.71,1018.31, 08212013,181856.774,1019.7,1018.3, 08212013,181857.803,1019.69,1018.29, 08212013,181858.817,1019.67,1018.27, 08212013,181859.831,1019.67,1018.27, 08212013,181900.845,1019.69,1018.29, 08212013,181901.859,1019.7,1018.3, 08212013,181902.874,1019.7,1018.3, 08212013,181903.888,1019.7,1018.3, 08212013,181904.902,1019.7,1018.3, 08212013,181905.916,1019.67,1018.27, 08212013,181906.930,1019.66,1018.26, 08212013,181907.944,1019.65,1018.25, 08212013,181908.958,1019.66,1018.26, 08212013,181909.972,1019.68,1018.28, 08212013,181911.002,1019.7,1018.3, 08212013,181912.016,1019.71,1018.31, 08212013,181913.030,1019.71,1018.31, 08212013,181914.044,1019.71,1018.31, 08212013,181915.058,1019.69,1018.29, 08212013,181916.072,1019.68,1018.28, 08212013,181917.086,1019.69,1018.29, 08212013,181918.100,1019.7,1018.3, 08212013,181919.114,1019.7,1018.3, 08212013,181920.128,1019.69,1018.29, 08212013,181921.142,1019.67,1018.27, 08212013,181922.156,1019.67,1018.27, 08212013,181923.171,1019.66,1018.26, 08212013,181924.185,1019.67,1018.27, 08212013,181925.199,1019.68,1018.28, 08212013,181926.213,1019.68,1018.28, 08212013,181927.227,1019.68,1018.28, 08212013,181928.241,1019.68,1018.28, 08212013,181929.255,1019.68,1018.28, 08212013,181930.269,1019.69,1018.29, 08212013,181931.283,1019.7,1018.3, 08212013,181932.297,1019.71,1018.31, 08212013,181933.311,1019.71,1018.31, 08212013,181934.357,1019.7,1018.3, 08212013,181935.371,1019.69,1018.29, 08212013,181936.385,1019.68,1018.28, 08212013,181937.399,1019.65,1018.25, 08212013,181938.428,1019.62,1018.22, 08212013,181939.443,1019.62,1018.22, 08212013,181940.457,1019.65,1018.25, 08212013,181941.471,1019.68,1018.28, 08212013,181942.485,1019.68,1018.28, 08212013,181943.499,1019.7,1018.3, 08212013,181944.513,1019.7,1018.3, 08212013,181945.527,1019.7,1018.3, 08212013,181946.541,1019.7,1018.3, 08212013,181947.555,1019.7,1018.3, 08212013,181948.569,1019.68,1018.28, 08212013,181949.583,1019.65,1018.25, 08212013,181950.597,1019.63,1018.23, 08212013,181951.611,1019.65,1018.25, 08212013,181952.625,1019.67,1018.27, 08212013,181953.640,1019.68,1018.28, 08212013,181954.654,1019.68,1018.28, 08212013,181955.668,1019.66,1018.26, 08212013,181956.682,1019.65,1018.25, 08212013,181957.696,1019.65,1018.25, 08212013,181958.710,1019.66,1018.26, 08212013,181959.724,1019.67,1018.27, 08212013,182000.738,1019.68,1018.28, 08212013,182001.752,1019.68,1018.28, 08212013,182002.766,1019.68,1018.28, 08212013,182003.780,1019.68,1018.28, 08212013,182004.794,1019.68,1018.28, 08212013,182005.808,1019.68,1018.28, 08212013,182006.822,1019.68,1018.28, 08212013,182007.836,1019.67,1018.27, 08212013,182008.851,1019.66,1018.26, 08212013,182009.865,1019.66,1018.26, 08212013,182010.879,1019.66,1018.26, 08212013,182011.908,1019.65,1018.25, 08212013,182012.922,1019.64,1018.24, 08212013,182013.936,1019.64,1018.24, 08212013,182014.950,1019.67,1018.27, 08212013,182015.965,1019.71,1018.31, 08212013,182016.979,1019.71,1018.31, 08212013,182017.993,1019.72,1018.32, 08212013,182019.007,1019.7,1018.3, 08212013,182020.021,1019.68,1018.28, 08212013,182021.035,1019.67,1018.27, 08212013,182022.049,1019.67,1018.27, 08212013,182023.063,1019.66,1018.26, 08212013,182024.077,1019.65,1018.25, 08212013,182025.091,1019.65,1018.25, 08212013,182026.121,1019.65,1018.25, 08212013,182027.135,1019.65,1018.25, 08212013,182028.164,1019.65,1018.25, 08212013,182029.178,1019.67,1018.27, 08212013,182030.192,1019.68,1018.28, 08212013,182031.206,1019.69,1018.29, 08212013,182032.221,1019.69,1018.29, 08212013,182033.235,1019.67,1018.27, 08212013,182034.249,1019.65,1018.25, 08212013,182035.263,1019.64,1018.24, 08212013,182036.277,1019.64,1018.24, 08212013,182037.306,1019.66,1018.26, 08212013,182038.320,1019.67,1018.27, 08212013,182039.335,1019.67,1018.27, 08212013,182040.349,1019.67,1018.27, 08212013,182041.363,1019.67,1018.27, 08212013,182042.377,1019.67,1018.27, 08212013,182043.391,1019.66,1018.26, 08212013,182044.405,1019.67,1018.27, 08212013,182045.419,1019.68,1018.28, 08212013,182046.433,1019.68,1018.28, 08212013,182047.447,1019.69,1018.29, 08212013,182048.461,1019.68,1018.28, 08212013,182049.475,1019.66,1018.26, 08212013,182050.489,1019.65,1018.25, 08212013,182051.503,1019.65,1018.25, 08212013,182052.517,1019.64,1018.24, 08212013,182053.531,1019.65,1018.25, 08212013,182054.545,1019.67,1018.27, 08212013,182055.591,1019.69,1018.29, 08212013,182056.605,1019.72,1018.32, 08212013,182057.619,1019.72,1018.32, 08212013,182058.633,1019.72,1018.32, 08212013,182059.647,1019.7,1018.3, 08212013,182100.661,1019.61,1018.21, 08212013,182101.690,1019.6,1018.2, 08212013,182102.705,1019.62,1018.22, 08212013,182103.719,1019.64,1018.24, 08212013,182104.733,1019.66,1018.26, 08212013,182105.747,1019.69,1018.29, 08212013,182106.761,1019.71,1018.31, 08212013,182107.775,1019.71,1018.31, 08212013,182108.789,1019.71,1018.31, 08212013,182109.803,1019.69,1018.29, 08212013,182110.817,1019.68,1018.28, 08212013,182111.831,1019.67,1018.27, 08212013,182112.845,1019.67,1018.27, 08212013,182113.859,1019.67,1018.27, 08212013,182114.873,1019.67,1018.27, 08212013,182115.887,1019.64,1018.24, 08212013,182116.901,1019.63,1018.23, 08212013,182117.915,1019.63,1018.23, 08212013,182118.929,1019.63,1018.23, 08212013,182119.943,1019.64,1018.24, 08212013,182120.957,1019.65,1018.25, 08212013,182121.971,1019.67,1018.27, 08212013,182122.986,1019.7,1018.3, 08212013,182124.000,1019.71,1018.31, 08212013,182125.014,1019.7,1018.3, 08212013,182126.028,1019.68,1018.28, 08212013,182127.104,1019.66,1018.26, 08212013,182128.118,1019.65,1018.25, 08212013,182129.132,1019.65,1018.25, 08212013,182130.146,1019.65,1018.25, 08212013,182131.160,1019.66,1018.26, 08212013,182132.174,1019.68,1018.28, 08212013,182133.188,1019.68,1018.28, 08212013,182134.203,1019.68,1018.28, 08212013,182135.217,1019.68,1018.28, 08212013,182136.262,1019.68,1018.28, 08212013,182137.276,1019.68,1018.28, 08212013,182138.290,1019.68,1018.28, 08212013,182139.304,1019.68,1018.28, 08212013,182140.318,1019.68,1018.28, 08212013,182141.332,1019.68,1018.28, 08212013,182142.346,1019.67,1018.27, 08212013,182143.360,1019.66,1018.26, 08212013,182144.374,1019.66,1018.26, 08212013,182145.388,1019.67,1018.27, 08212013,182146.402,1019.71,1018.31, 08212013,182147.416,1019.73,1018.33, 08212013,182148.430,1019.74,1018.34, 08212013,182149.445,1019.73,1018.33, 08212013,182150.459,1019.71,1018.31, 08212013,182151.473,1019.68,1018.28, 08212013,182152.487,1019.68,1018.28, 08212013,182153.501,1019.64,1018.24, 08212013,182154.515,1019.63,1018.23, 08212013,182155.529,1019.63,1018.23, 08212013,182156.543,1019.66,1018.26, 08212013,182157.557,1019.68,1018.28, 08212013,182158.571,1019.69,1018.29, 08212013,182159.585,1019.7,1018.3, 08212013,182200.599,1019.69,1018.29, 08212013,182201.613,1019.69,1018.29, 08212013,182202.627,1019.69,1018.29, 08212013,182203.641,1019.69,1018.29, 08212013,182204.655,1019.68,1018.28, 08212013,182205.669,1019.68,1018.28, 08212013,182206.683,1019.67,1018.27, 08212013,182207.697,1019.68,1018.28, 08212013,182208.711,1019.68,1018.28, 08212013,182209.726,1019.66,1018.26, 08212013,182210.740,1019.64,1018.24, 08212013,182211.754,1019.61,1018.21, 08212013,182212.768,1019.63,1018.23, 08212013,182213.782,1019.63,1018.23, 08212013,182214.796,1019.66,1018.26, 08212013,182215.810,1019.7,1018.3, 08212013,182216.824,1019.71,1018.31, 08212013,182217.838,1019.71,1018.31, 08212013,182218.852,1019.69,1018.29, 08212013,182219.866,1019.68,1018.28, 08212013,182220.880,1019.68,1018.28, 08212013,182221.894,1019.67,1018.27, 08212013,182222.908,1019.66,1018.26, 08212013,182223.922,1019.66,1018.26, 08212013,182224.936,1019.66,1018.26, 08212013,182225.950,1019.66,1018.26, 08212013,182226.964,1019.67,1018.27, 08212013,182227.978,1019.68,1018.28, 08212013,182228.993,1019.67,1018.27, 08212013,182230.007,1019.67,1018.27, 08212013,182231.052,1019.67,1018.27, 08212013,182232.066,1019.67,1018.27, 08212013,182233.080,1019.68,1018.28, 08212013,182234.094,1019.67,1018.27, 08212013,182235.108,1019.67,1018.27, 08212013,182236.122,1019.67,1018.27, 08212013,182237.136,1019.67,1018.27, 08212013,182238.150,1019.66,1018.26, 08212013,182239.180,1019.66,1018.26, 08212013,182240.194,1019.65,1018.25, 08212013,182241.208,1019.67,1018.27, 08212013,182242.222,1019.67,1018.27, 08212013,182243.236,1019.68,1018.28, 08212013,182244.250,1019.69,1018.29, 08212013,182245.264,1019.68,1018.28, 08212013,182246.278,1019.66,1018.26, 08212013,182247.292,1019.62,1018.22, 08212013,182248.306,1019.62,1018.22, 08212013,182249.320,1019.66,1018.26, 08212013,182250.334,1019.71,1018.31, 08212013,182251.348,1019.73,1018.33, 08212013,182252.363,1019.73,1018.33, 08212013,182253.377,1019.73,1018.33, 08212013,182254.391,1019.71,1018.31, 08212013,182255.420,1019.7,1018.3, 08212013,182256.434,1019.69,1018.29, 08212013,182257.448,1019.68,1018.28, 08212013,182258.462,1019.68,1018.28, 08212013,182259.476,1019.68,1018.28, 08212013,182300.491,1019.68,1018.28, 08212013,182301.520,1019.69,1018.29, 08212013,182302.534,1019.69,1018.29, 08212013,182303.548,1019.67,1018.27, 08212013,182304.562,1019.67,1018.27, 08212013,182305.576,1019.66,1018.26, 08212013,182306.590,1019.66,1018.26, 08212013,182307.605,1019.67,1018.27, 08212013,182308.619,1019.69,1018.29, 08212013,182309.648,1019.71,1018.31, 08212013,182310.662,1019.7,1018.3, 08212013,182311.676,1019.67,1018.27, 08212013,182312.690,1019.67,1018.27, 08212013,182313.704,1019.67,1018.27, 08212013,182314.718,1019.67,1018.27, 08212013,182315.733,1019.68,1018.28, 08212013,182316.747,1019.68,1018.28, 08212013,182317.761,1019.68,1018.28, 08212013,182318.775,1019.69,1018.29, 08212013,182319.789,1019.69,1018.29, 08212013,182320.803,1019.69,1018.29, 08212013,182321.817,1019.68,1018.28, 08212013,182322.831,1019.66,1018.26, 08212013,182323.845,1019.65,1018.25, 08212013,182324.859,1019.66,1018.26, 08212013,182325.873,1019.66,1018.26, 08212013,182326.887,1019.68,1018.28, 08212013,182327.901,1019.71,1018.31, 08212013,182328.915,1019.72,1018.32, 08212013,182329.929,1019.7,1018.3, 08212013,182330.943,1019.68,1018.28, 08212013,182331.957,1019.66,1018.26, 08212013,182332.971,1019.66,1018.26, 08212013,182333.985,1019.66,1018.26, 08212013,182335.000,1019.68,1018.28, 08212013,182336.014,1019.68,1018.28, 08212013,182337.028,1019.68,1018.28, 08212013,182338.042,1019.67,1018.27, 08212013,182339.056,1019.67,1018.27, 08212013,182340.070,1019.68,1018.28, 08212013,182341.084,1019.68,1018.28, 08212013,182342.113,1019.68,1018.28, 08212013,182343.128,1019.68,1018.28, 08212013,182344.142,1019.68,1018.28, 08212013,182345.156,1019.67,1018.27, 08212013,182346.170,1019.67,1018.27, 08212013,182347.184,1019.67,1018.27, 08212013,182348.198,1019.68,1018.28, 08212013,182349.212,1019.68,1018.28, 08212013,182350.226,1019.68,1018.28, 08212013,182351.240,1019.68,1018.28, 08212013,182352.254,1019.68,1018.28, 08212013,182353.268,1019.68,1018.28, 08212013,182354.282,1019.68,1018.28, 08212013,182355.296,1019.69,1018.29, 08212013,182356.310,1019.69,1018.29, 08212013,182357.324,1019.69,1018.29, 08212013,182358.338,1019.7,1018.3, 08212013,182359.352,1019.68,1018.28, 08212013,182400.366,1019.67,1018.27, 08212013,182401.380,1019.65,1018.25, 08212013,182402.395,1019.65,1018.25, 08212013,182403.409,1019.68,1018.28, 08212013,182404.423,1019.71,1018.31, 08212013,182405.437,1019.72,1018.32, 08212013,182406.451,1019.72,1018.32, 08212013,182407.465,1019.72,1018.32, 08212013,182408.479,1019.71,1018.31, 08212013,182409.493,1019.69,1018.29, 08212013,182410.507,1019.66,1018.26, 08212013,182411.521,1019.65,1018.25, 08212013,182412.535,1019.65,1018.25, 08212013,182413.549,1019.65,1018.25, 08212013,182414.563,1019.65,1018.25, 08212013,182415.577,1019.66,1018.26, 08212013,182416.591,1019.67,1018.27, 08212013,182417.605,1019.69,1018.29, 08212013,182418.619,1019.7,1018.3, 08212013,182419.633,1019.71,1018.31, 08212013,182420.647,1019.73,1018.33, 08212013,182421.662,1019.73,1018.33, 08212013,182422.676,1019.7,1018.3, 08212013,182423.690,1019.66,1018.26, 08212013,182424.704,1019.63,1018.23, 08212013,182425.718,1019.62,1018.22, 08212013,182426.732,1019.63,1018.23, 08212013,182427.746,1019.69,1018.29, 08212013,182428.760,1019.69,1018.29, 08212013,182429.774,1019.73,1018.33, 08212013,182430.788,1019.74,1018.34, 08212013,182431.802,1019.74,1018.34, 08212013,182432.816,1019.71,1018.31, 08212013,182433.830,1019.68,1018.28, 08212013,182434.844,1019.67,1018.27, 08212013,182435.858,1019.67,1018.27, 08212013,182436.872,1019.67,1018.27, 08212013,182437.886,1019.67,1018.27, 08212013,182438.900,1019.68,1018.28, 08212013,182439.914,1019.68,1018.28, 08212013,182440.928,1019.69,1018.29, 08212013,182441.943,1019.69,1018.29, 08212013,182442.957,1019.67,1018.27, 08212013,182443.971,1019.65,1018.25, 08212013,182444.985,1019.65,1018.25, 08212013,182445.999,1019.64,1018.24, 08212013,182447.013,1019.65,1018.25, 08212013,182448.027,1019.65,1018.25, 08212013,182449.041,1019.66,1018.26, 08212013,182450.055,1019.67,1018.27, 08212013,182451.069,1019.67,1018.27, 08212013,182452.083,1019.68,1018.28, 08212013,182453.097,1019.68,1018.28, 08212013,182454.111,1019.67,1018.27, 08212013,182455.125,1019.66,1018.26, 08212013,182456.139,1019.66,1018.26, 08212013,182457.153,1019.67,1018.27, 08212013,182458.167,1019.67,1018.27, 08212013,182459.181,1019.68,1018.28, 08212013,182500.195,1019.65,1018.25, 08212013,182501.210,1019.63,1018.23, 08212013,182502.224,1019.63,1018.23, 08212013,182503.238,1019.62,1018.22, 08212013,182504.267,1019.62,1018.22, 08212013,182505.281,1019.64,1018.24, 08212013,182506.295,1019.66,1018.26, 08212013,182507.309,1019.68,1018.28, 08212013,182508.324,1019.69,1018.29, 08212013,182509.338,1019.69,1018.29, 08212013,182510.352,1019.68,1018.28, 08212013,182511.366,1019.68,1018.28, 08212013,182512.395,1019.67,1018.27, 08212013,182513.409,1019.67,1018.27, 08212013,182514.423,1019.67,1018.27, 08212013,182515.437,1019.67,1018.27, 08212013,182516.452,1019.67,1018.27, 08212013,182517.466,1019.67,1018.27, 08212013,182518.480,1019.67,1018.27, 08212013,182519.494,1019.67,1018.27, 08212013,182520.508,1019.64,1018.24, 08212013,182521.522,1019.64,1018.24, 08212013,182522.536,1019.64,1018.24, 08212013,182523.550,1019.68,1018.28, 08212013,182524.564,1019.72,1018.32, 08212013,182525.578,1019.75,1018.35, 08212013,182526.592,1019.75,1018.35, 08212013,182527.606,1019.67,1018.27, 08212013,182528.620,1019.65,1018.25, 08212013,182529.634,1019.66,1018.26, 08212013,182530.648,1019.68,1018.28, 08212013,182531.662,1019.68,1018.28, 08212013,182532.676,1019.68,1018.28, 08212013,182533.690,1019.67,1018.27, 08212013,182534.704,1019.65,1018.25, 08212013,182535.719,1019.64,1018.24, 08212013,182536.733,1019.65,1018.25, 08212013,182537.747,1019.7,1018.3, 08212013,182538.761,1019.73,1018.33, 08212013,182539.775,1019.74,1018.34, 08212013,182540.789,1019.74,1018.34, 08212013,182541.803,1019.7,1018.3, 08212013,182542.817,1019.7,1018.3, 08212013,182543.831,1019.66,1018.26, 08212013,182544.845,1019.64,1018.24, 08212013,182545.875,1019.64,1018.24, 08212013,182546.889,1019.65,1018.25, 08212013,182547.903,1019.66,1018.26, 08212013,182548.917,1019.67,1018.27, 08212013,182549.931,1019.68,1018.28, 08212013,182550.945,1019.68,1018.28, 08212013,182551.959,1019.69,1018.29, 08212013,182552.973,1019.68,1018.28, 08212013,182553.987,1019.68,1018.28, 08212013,182555.001,1019.67,1018.27, 08212013,182556.015,1019.67,1018.27, 08212013,182557.029,1019.67,1018.27, 08212013,182558.043,1019.68,1018.28, 08212013,182559.057,1019.69,1018.29, 08212013,182600.071,1019.7,1018.3, 08212013,182601.085,1019.7,1018.3, 08212013,182602.099,1019.7,1018.3, 08212013,182603.114,1019.71,1018.31, 08212013,182604.143,1019.7,1018.3, 08212013,182605.157,1019.7,1018.3, 08212013,182606.187,1019.68,1018.28, 08212013,182607.201,1019.63,1018.23, 08212013,182608.215,1019.61,1018.21, 08212013,182609.229,1019.62,1018.22, 08212013,182610.243,1019.66,1018.26, 08212013,182611.257,1019.68,1018.28, 08212013,182612.271,1019.69,1018.29, 08212013,182613.285,1019.69,1018.29, 08212013,182614.299,1019.69,1018.29, 08212013,182615.313,1019.7,1018.3, 08212013,182616.327,1019.7,1018.3, 08212013,182617.341,1019.71,1018.31, 08212013,182618.355,1019.71,1018.31, 08212013,182619.370,1019.7,1018.3, 08212013,182620.384,1019.68,1018.28, 08212013,182621.398,1019.66,1018.26, 08212013,182622.412,1019.65,1018.25, 08212013,182623.426,1019.65,1018.25, 08212013,182624.440,1019.65,1018.25, 08212013,182625.485,1019.66,1018.26, 08212013,182626.499,1019.69,1018.29, 08212013,182627.513,1019.69,1018.29, 08212013,182628.527,1019.71,1018.31, 08212013,182629.541,1019.72,1018.32, 08212013,182630.555,1019.71,1018.31, 08212013,182631.569,1019.69,1018.29, 08212013,182632.583,1019.68,1018.28, 08212013,182633.597,1019.68,1018.28, 08212013,182634.612,1019.67,1018.27, 08212013,182635.626,1019.67,1018.27, 08212013,182636.640,1019.69,1018.29, 08212013,182637.654,1019.69,1018.29, 08212013,182638.668,1019.71,1018.31, 08212013,182639.682,1019.72,1018.32, 08212013,182640.696,1019.7,1018.3, 08212013,182641.710,1019.68,1018.28, 08212013,182642.724,1019.67,1018.27, 08212013,182643.738,1019.67,1018.27, 08212013,182644.752,1019.67,1018.27, 08212013,182645.766,1019.67,1018.27, 08212013,182646.780,1019.66,1018.26, 08212013,182647.810,1019.66,1018.26, 08212013,182648.824,1019.68,1018.28, 08212013,182649.838,1019.7,1018.3, 08212013,182650.852,1019.71,1018.31, 08212013,182651.866,1019.71,1018.31, 08212013,182652.880,1019.7,1018.3, 08212013,182653.894,1019.7,1018.3, 08212013,182654.908,1019.69,1018.29, 08212013,182655.922,1019.68,1018.28, 08212013,182656.936,1019.68,1018.28, 08212013,182657.950,1019.68,1018.28, 08212013,182658.964,1019.69,1018.29, 08212013,182700.010,1019.68,1018.28, 08212013,182701.024,1019.66,1018.26, 08212013,182702.038,1019.64,1018.24, 08212013,182703.052,1019.65,1018.25, 08212013,182704.066,1019.71,1018.31, 08212013,182705.080,1019.74,1018.34, 08212013,182706.094,1019.75,1018.35, 08212013,182707.124,1019.72,1018.32, 08212013,182708.138,1019.72,1018.32, 08212013,182709.152,1019.67,1018.27, 08212013,182710.166,1019.64,1018.24, 08212013,182711.180,1019.63,1018.23, 08212013,182712.194,1019.65,1018.25, 08212013,182713.208,1019.68,1018.28, 08212013,182714.222,1019.7,1018.3, 08212013,182715.236,1019.7,1018.3, 08212013,182716.250,1019.7,1018.3, 08212013,182717.264,1019.7,1018.3, 08212013,182718.278,1019.69,1018.29, 08212013,182719.323,1019.69,1018.29, 08212013,182720.337,1019.68,1018.28, 08212013,182721.352,1019.68,1018.28, 08212013,182722.366,1019.68,1018.28, 08212013,182723.380,1019.68,1018.28, 08212013,182724.394,1019.68,1018.28, 08212013,182725.408,1019.69,1018.29, 08212013,182726.422,1019.71,1018.31, 08212013,182727.436,1019.72,1018.32, 08212013,182728.450,1019.72,1018.32, 08212013,182729.464,1019.7,1018.3, 08212013,182730.478,1019.7,1018.3, 08212013,182731.492,1019.65,1018.25, 08212013,182732.506,1019.63,1018.23, 08212013,182733.520,1019.62,1018.22, 08212013,182734.550,1019.66,1018.26, 08212013,182735.564,1019.71,1018.31, 08212013,182736.578,1019.73,1018.33, 08212013,182737.592,1019.71,1018.31, 08212013,182738.606,1019.69,1018.29, 08212013,182739.620,1019.69,1018.29, 08212013,182740.634,1019.69,1018.29, 08212013,182741.648,1019.69,1018.29, 08212013,182742.662,1019.69,1018.29, 08212013,182743.676,1019.7,1018.3, 08212013,182744.690,1019.7,1018.3, 08212013,182745.704,1019.69,1018.29, 08212013,182746.718,1019.67,1018.27, 08212013,182747.732,1019.67,1018.27, 08212013,182748.747,1019.68,1018.28, 08212013,182749.761,1019.69,1018.29, 08212013,182750.775,1019.7,1018.3, 08212013,182751.789,1019.7,1018.3, 08212013,182752.803,1019.7,1018.3, 08212013,182753.817,1019.69,1018.29, 08212013,182754.831,1019.69,1018.29, 08212013,182755.845,1019.7,1018.3, 08212013,182756.859,1019.7,1018.3, 08212013,182757.873,1019.7,1018.3, 08212013,182758.887,1019.71,1018.31, 08212013,182759.901,1019.71,1018.31, 08212013,182800.915,1019.71,1018.31, 08212013,182801.929,1019.72,1018.32, 08212013,182802.943,1019.72,1018.32, 08212013,182803.957,1019.71,1018.31, 08212013,182805.003,1019.7,1018.3, 08212013,182806.017,1019.69,1018.29, 08212013,182807.031,1019.69,1018.29, 08212013,182808.045,1019.69,1018.29, 08212013,182809.059,1019.71,1018.31, 08212013,182810.073,1019.72,1018.32, 08212013,182811.087,1019.72,1018.32, 08212013,182812.101,1019.7,1018.3, 08212013,182813.115,1019.69,1018.29, 08212013,182814.129,1019.69,1018.29, 08212013,182815.143,1019.68,1018.28, 08212013,182816.157,1019.7,1018.3, 08212013,182817.171,1019.72,1018.32, 08212013,182818.185,1019.72,1018.32, 08212013,182819.199,1019.71,1018.31, 08212013,182820.213,1019.67,1018.27, 08212013,182821.227,1019.64,1018.24, 08212013,182822.241,1019.64,1018.24, 08212013,182823.255,1019.63,1018.23, 08212013,182824.270,1019.66,1018.26, 08212013,182825.284,1019.71,1018.31, 08212013,182826.298,1019.73,1018.33, 08212013,182827.312,1019.73,1018.33, 08212013,182828.326,1019.72,1018.32, 08212013,182829.340,1019.7,1018.3, 08212013,182830.354,1019.69,1018.29, 08212013,182831.368,1019.69,1018.29, 08212013,182832.382,1019.68,1018.28, 08212013,182833.396,1019.68,1018.28, 08212013,182834.410,1019.67,1018.27, 08212013,182835.424,1019.68,1018.28, 08212013,182836.438,1019.69,1018.29, 08212013,182837.452,1019.71,1018.31, 08212013,182838.466,1019.71,1018.31, 08212013,182839.480,1019.71,1018.31, 08212013,182840.494,1019.71,1018.31, 08212013,182841.508,1019.71,1018.31, 08212013,182842.522,1019.71,1018.31, 08212013,182843.537,1019.71,1018.31, 08212013,182844.566,1019.7,1018.3, 08212013,182845.580,1019.7,1018.3, 08212013,182846.594,1019.69,1018.29, 08212013,182847.608,1019.7,1018.3, 08212013,182848.622,1019.7,1018.3, 08212013,182849.636,1019.7,1018.3, 08212013,182850.651,1019.69,1018.29, 08212013,182851.665,1019.69,1018.29, 08212013,182852.679,1019.7,1018.3, 08212013,182853.693,1019.71,1018.31, 08212013,182854.738,1019.71,1018.31, 08212013,182855.752,1019.72,1018.32, 08212013,182856.766,1019.71,1018.31, 08212013,182857.780,1019.69,1018.29, 08212013,182858.794,1019.68,1018.28, 08212013,182859.808,1019.68,1018.28, 08212013,182900.822,1019.67,1018.27, 08212013,182901.836,1019.68,1018.28, 08212013,182902.850,1019.7,1018.3, 08212013,182903.864,1019.7,1018.3, 08212013,182904.878,1019.7,1018.3, 08212013,182905.892,1019.7,1018.3, 08212013,182906.907,1019.7,1018.3, 08212013,182907.921,1019.69,1018.29, 08212013,182908.935,1019.68,1018.28, 08212013,182909.949,1019.71,1018.31, 08212013,182910.963,1019.73,1018.33, 08212013,182911.977,1019.73,1018.33, 08212013,182912.991,1019.7,1018.3, 08212013,182914.005,1019.67,1018.27, 08212013,182915.019,1019.64,1018.24, 08212013,182916.033,1019.64,1018.24, 08212013,182917.047,1019.64,1018.24, 08212013,182918.061,1019.67,1018.27, 08212013,182919.075,1019.7,1018.3, 08212013,182920.089,1019.72,1018.32, 08212013,182921.103,1019.73,1018.33, 08212013,182922.117,1019.73,1018.33, 08212013,182923.131,1019.72,1018.32, 08212013,182924.161,1019.72,1018.32, 08212013,182925.175,1019.7,1018.3, 08212013,182926.189,1019.67,1018.27, 08212013,182927.203,1019.67,1018.27, 08212013,182928.217,1019.67,1018.27, 08212013,182929.231,1019.67,1018.27, 08212013,182930.245,1019.67,1018.27, 08212013,182931.259,1019.67,1018.27, 08212013,182932.273,1019.67,1018.27, 08212013,182933.287,1019.68,1018.28, 08212013,182934.302,1019.7,1018.3, 08212013,182935.316,1019.71,1018.31, 08212013,182936.330,1019.71,1018.31, 08212013,182937.359,1019.7,1018.3, 08212013,182938.373,1019.68,1018.28, 08212013,182939.403,1019.68,1018.28, 08212013,182940.417,1019.67,1018.27, 08212013,182941.431,1019.66,1018.26, 08212013,182942.445,1019.67,1018.27, 08212013,182943.459,1019.69,1018.29, 08212013,182944.473,1019.7,1018.3, 08212013,182945.487,1019.7,1018.3, 08212013,182946.501,1019.7,1018.3, 08212013,182947.515,1019.7,1018.3, 08212013,182948.529,1019.7,1018.3, 08212013,182949.544,1019.69,1018.29, 08212013,182950.558,1019.69,1018.29, 08212013,182951.572,1019.69,1018.29, 08212013,182952.601,1019.69,1018.29, 08212013,182953.615,1019.69,1018.29, 08212013,182954.629,1019.69,1018.29, 08212013,182955.643,1019.68,1018.28, 08212013,182956.657,1019.68,1018.28, 08212013,182957.672,1019.68,1018.28, 08212013,182958.686,1019.69,1018.29, 08212013,182959.700,1019.7,1018.3, 08212013,183000.729,1019.7,1018.3, 08212013,183001.743,1019.71,1018.31, 08212013,183002.757,1019.72,1018.32, 08212013,183003.771,1019.71,1018.31, 08212013,183004.786,1019.69,1018.29, 08212013,183005.800,1019.68,1018.28, 08212013,183006.814,1019.68,1018.28, 08212013,183007.828,1019.68,1018.28, 08212013,183008.842,1019.68,1018.28, 08212013,183009.856,1019.67,1018.27, 08212013,183010.870,1019.67,1018.27, 08212013,183011.884,1019.69,1018.29, 08212013,183012.898,1019.71,1018.31, 08212013,183013.912,1019.73,1018.33, 08212013,183014.926,1019.73,1018.33, 08212013,183015.940,1019.73,1018.33, 08212013,183016.954,1019.73,1018.33, 08212013,183017.968,1019.72,1018.32, 08212013,183018.982,1019.7,1018.3, 08212013,183019.996,1019.7,1018.3, 08212013,183021.010,1019.69,1018.29, 08212013,183022.024,1019.68,1018.28, 08212013,183023.038,1019.68,1018.28, 08212013,183024.052,1019.68,1018.28, 08212013,183025.066,1019.68,1018.28, 08212013,183026.080,1019.69,1018.29, 08212013,183027.095,1019.7,1018.3, 08212013,183028.109,1019.71,1018.31, 08212013,183029.123,1019.71,1018.31, 08212013,183030.137,1019.71,1018.31, 08212013,183031.213,1019.71,1018.31, 08212013,183032.227,1019.71,1018.31, 08212013,183033.241,1019.71,1018.31, 08212013,183034.271,1019.7,1018.3, 08212013,183035.316,1019.67,1018.27, 08212013,183036.330,1019.66,1018.26, 08212013,183037.344,1019.66,1018.26, 08212013,183038.358,1019.67,1018.27, 08212013,183039.372,1019.69,1018.29, 08212013,183040.386,1019.71,1018.31, 08212013,183041.400,1019.71,1018.31, 08212013,183042.414,1019.71,1018.31, 08212013,183043.428,1019.71,1018.31, 08212013,183044.442,1019.71,1018.31, 08212013,183045.457,1019.71,1018.31, 08212013,183046.471,1019.71,1018.31, 08212013,183047.485,1019.7,1018.3, 08212013,183048.499,1019.69,1018.29, 08212013,183049.513,1019.69,1018.29, 08212013,183050.527,1019.68,1018.28, 08212013,183051.541,1019.68,1018.28, 08212013,183052.555,1019.68,1018.28, 08212013,183053.569,1019.69,1018.29, 08212013,183054.583,1019.71,1018.31, 08212013,183055.597,1019.72,1018.32, 08212013,183056.611,1019.72,1018.32, 08212013,183057.625,1019.72,1018.32, 08212013,183058.639,1019.71,1018.31, 08212013,183059.653,1019.69,1018.29, 08212013,183100.667,1019.66,1018.26, 08212013,183101.681,1019.65,1018.25, 08212013,183102.695,1019.65,1018.25, 08212013,183103.709,1019.65,1018.25, 08212013,183104.755,1019.68,1018.28, 08212013,183105.769,1019.73,1018.33, 08212013,183106.783,1019.74,1018.34, 08212013,183107.797,1019.72,1018.32, 08212013,183108.811,1019.68,1018.28, 08212013,183109.825,1019.66,1018.26, 08212013,183110.839,1019.66,1018.26, 08212013,183111.853,1019.68,1018.28, 08212013,183112.867,1019.7,1018.3, 08212013,183113.881,1019.71,1018.31, 08212013,183114.911,1019.71,1018.31, 08212013,183115.925,1019.69,1018.29, 08212013,183116.939,1019.67,1018.27, 08212013,183117.953,1019.66,1018.26, 08212013,183118.967,1019.68,1018.28, 08212013,183119.981,1019.7,1018.3, 08212013,183120.995,1019.72,1018.32, 08212013,183122.009,1019.72,1018.32, 08212013,183123.023,1019.72,1018.32, 08212013,183124.037,1019.71,1018.31, 08212013,183125.051,1019.71,1018.31, 08212013,183126.065,1019.71,1018.31, 08212013,183127.079,1019.71,1018.31, 08212013,183128.093,1019.71,1018.31, 08212013,183129.107,1019.7,1018.3, 08212013,183130.121,1019.69,1018.29, 08212013,183131.135,1019.68,1018.28, 08212013,183132.165,1019.68,1018.28, 08212013,183133.179,1019.69,1018.29, 08212013,183134.193,1019.69,1018.29, 08212013,183135.207,1019.71,1018.31, 08212013,183136.221,1019.74,1018.34, 08212013,183137.235,1019.75,1018.35, 08212013,183138.249,1019.75,1018.35, 08212013,183139.263,1019.73,1018.33, 08212013,183140.277,1019.7,1018.3, 08212013,183141.291,1019.68,1018.28, 08212013,183142.305,1019.67,1018.27, 08212013,183143.335,1019.67,1018.27, 08212013,183144.349,1019.67,1018.27, 08212013,183145.363,1019.67,1018.27, 08212013,183146.393,1019.68,1018.28, 08212013,183147.407,1019.7,1018.3, 08212013,183148.421,1019.72,1018.32, 08212013,183149.466,1019.72,1018.32, 08212013,183150.511,1019.71,1018.31, 08212013,183151.526,1019.69,1018.29, 08212013,183152.540,1019.67,1018.27, 08212013,183153.554,1019.69,1018.29, 08212013,183154.568,1019.72,1018.32, 08212013,183155.582,1019.72,1018.32, 08212013,183156.596,1019.73,1018.33, 08212013,183157.610,1019.71,1018.31, 08212013,183158.639,1019.69,1018.29, 08212013,183159.653,1019.69,1018.29, 08212013,183200.668,1019.68,1018.28, 08212013,183201.682,1019.68,1018.28, 08212013,183202.696,1019.67,1018.27, 08212013,183203.710,1019.67,1018.27, 08212013,183204.739,1019.68,1018.28, 08212013,183205.753,1019.7,1018.3, 08212013,183206.767,1019.7,1018.3, 08212013,183207.781,1019.72,1018.32, 08212013,183208.795,1019.73,1018.33, 08212013,183209.810,1019.72,1018.32, 08212013,183210.824,1019.69,1018.29, 08212013,183211.838,1019.65,1018.25, 08212013,183212.852,1019.64,1018.24, 08212013,183213.866,1019.64,1018.24, 08212013,183214.880,1019.67,1018.27, 08212013,183215.894,1019.72,1018.32, 08212013,183216.908,1019.74,1018.34, 08212013,183217.922,1019.74,1018.34, 08212013,183218.936,1019.74,1018.34, 08212013,183219.950,1019.7,1018.3, 08212013,183220.964,1019.67,1018.27, 08212013,183221.978,1019.65,1018.25, 08212013,183222.992,1019.65,1018.25, 08212013,183224.006,1019.68,1018.28, 08212013,183225.020,1019.7,1018.3, 08212013,183226.034,1019.71,1018.31, 08212013,183227.048,1019.71,1018.31, 08212013,183228.062,1019.7,1018.3, 08212013,183229.076,1019.7,1018.3, 08212013,183230.090,1019.69,1018.29, 08212013,183231.104,1019.68,1018.28, 08212013,183232.119,1019.68,1018.28, 08212013,183233.133,1019.68,1018.28, 08212013,183234.147,1019.68,1018.28, 08212013,183235.161,1019.68,1018.28, 08212013,183236.175,1019.68,1018.28, 08212013,183237.189,1019.66,1018.26, 08212013,183238.203,1019.66,1018.26, 08212013,183239.217,1019.65,1018.25, 08212013,183240.231,1019.65,1018.25, 08212013,183241.245,1019.67,1018.27, 08212013,183242.259,1019.69,1018.29, 08212013,183243.273,1019.7,1018.3, 08212013,183244.287,1019.69,1018.29, 08212013,183245.301,1019.66,1018.26, 08212013,183246.315,1019.65,1018.25, 08212013,183247.329,1019.65,1018.25, 08212013,183248.343,1019.66,1018.26, 08212013,183249.357,1019.69,1018.29, 08212013,183250.371,1019.7,1018.3, 08212013,183251.385,1019.69,1018.29, 08212013,183252.399,1019.65,1018.25, 08212013,183253.413,1019.63,1018.23, 08212013,183254.428,1019.63,1018.23, 08212013,183255.442,1019.67,1018.27, 08212013,183256.456,1019.72,1018.32, 08212013,183257.470,1019.74,1018.34, 08212013,183258.484,1019.74,1018.34, 08212013,183259.498,1019.72,1018.32, 08212013,183300.512,1019.66,1018.26, 08212013,183301.526,1019.61,1018.21, 08212013,183302.540,1019.63,1018.23, 08212013,183303.554,1019.67,1018.27, 08212013,183304.568,1019.7,1018.3, 08212013,183305.582,1019.71,1018.31, 08212013,183306.596,1019.71,1018.31, 08212013,183307.610,1019.69,1018.29, 08212013,183308.624,1019.69,1018.29, 08212013,183309.638,1019.66,1018.26, 08212013,183310.652,1019.65,1018.25, 08212013,183311.666,1019.65,1018.25, 08212013,183312.680,1019.66,1018.26, 08212013,183313.694,1019.67,1018.27, 08212013,183314.708,1019.67,1018.27, 08212013,183315.722,1019.68,1018.28, 08212013,183316.737,1019.68,1018.28, 08212013,183317.751,1019.68,1018.28, 08212013,183318.765,1019.68,1018.28, 08212013,183319.779,1019.69,1018.29, 08212013,183320.793,1019.69,1018.29, 08212013,183321.807,1019.69,1018.29, 08212013,183322.821,1019.68,1018.28, 08212013,183323.835,1019.67,1018.27, 08212013,183324.849,1019.65,1018.25, 08212013,183325.863,1019.64,1018.24, 08212013,183326.877,1019.65,1018.25, 08212013,183327.891,1019.66,1018.26, 08212013,183328.905,1019.69,1018.29, 08212013,183329.919,1019.69,1018.29, 08212013,183330.933,1019.7,1018.3, 08212013,183331.947,1019.71,1018.31, 08212013,183332.961,1019.71,1018.31, 08212013,183333.975,1019.7,1018.3, 08212013,183334.989,1019.69,1018.29, 08212013,183336.003,1019.68,1018.28, 08212013,183337.017,1019.67,1018.27, 08212013,183338.031,1019.66,1018.26, 08212013,183339.046,1019.66,1018.26, 08212013,183340.060,1019.67,1018.27, 08212013,183341.074,1019.67,1018.27, 08212013,183342.088,1019.68,1018.28, 08212013,183343.102,1019.69,1018.29, 08212013,183344.116,1019.69,1018.29, 08212013,183345.130,1019.7,1018.3, 08212013,183346.144,1019.7,1018.3, 08212013,183347.158,1019.69,1018.29, 08212013,183348.188,1019.66,1018.26, 08212013,183349.202,1019.65,1018.25, 08212013,183350.216,1019.65,1018.25, 08212013,183351.230,1019.68,1018.28, 08212013,183352.244,1019.68,1018.28, 08212013,183353.258,1019.71,1018.31, 08212013,183354.272,1019.72,1018.32, 08212013,183355.286,1019.71,1018.31, 08212013,183356.300,1019.69,1018.29, 08212013,183357.314,1019.65,1018.25, 08212013,183358.328,1019.63,1018.23, 08212013,183359.342,1019.62,1018.22, 08212013,183400.387,1019.65,1018.25, 08212013,183401.401,1019.69,1018.29, 08212013,183402.415,1019.7,1018.3, 08212013,183403.429,1019.7,1018.3, 08212013,183404.443,1019.7,1018.3, 08212013,183405.458,1019.7,1018.3, 08212013,183406.472,1019.7,1018.3, 08212013,183407.486,1019.69,1018.29, 08212013,183408.500,1019.68,1018.28, 08212013,183409.514,1019.68,1018.28, 08212013,183410.528,1019.68,1018.28, 08212013,183411.542,1019.69,1018.29, 08212013,183412.556,1019.69,1018.29, 08212013,183413.570,1019.69,1018.29, 08212013,183414.584,1019.69,1018.29, 08212013,183415.598,1019.69,1018.29, 08212013,183416.612,1019.67,1018.27, 08212013,183417.626,1019.66,1018.26, 08212013,183418.640,1019.66,1018.26, 08212013,183419.654,1019.66,1018.26, 08212013,183420.668,1019.66,1018.26, 08212013,183421.682,1019.66,1018.26, 08212013,183422.696,1019.67,1018.27, 08212013,183423.710,1019.67,1018.27, 08212013,183424.724,1019.68,1018.28, 08212013,183425.738,1019.68,1018.28, 08212013,183426.752,1019.69,1018.29, 08212013,183427.767,1019.69,1018.29, 08212013,183428.781,1019.66,1018.26, 08212013,183429.795,1019.63,1018.23, 08212013,183430.809,1019.62,1018.22, 08212013,183431.823,1019.63,1018.23, 08212013,183432.837,1019.63,1018.23, 08212013,183433.851,1019.65,1018.25, 08212013,183434.865,1019.69,1018.29, 08212013,183435.879,1019.71,1018.31, 08212013,183436.893,1019.71,1018.31, 08212013,183437.907,1019.67,1018.27, 08212013,183438.921,1019.64,1018.24, 08212013,183439.935,1019.63,1018.23, 08212013,183440.949,1019.63,1018.23, 08212013,183441.963,1019.64,1018.24, 08212013,183442.977,1019.66,1018.26, 08212013,183443.991,1019.66,1018.26, 08212013,183445.005,1019.68,1018.28, 08212013,183446.019,1019.68,1018.28, 08212013,183447.033,1019.68,1018.28, 08212013,183448.047,1019.68,1018.28, 08212013,183449.077,1019.67,1018.27, 08212013,183450.091,1019.66,1018.26, 08212013,183451.105,1019.66,1018.26, 08212013,183452.119,1019.66,1018.26, 08212013,183453.133,1019.66,1018.26, 08212013,183454.147,1019.66,1018.26, 08212013,183455.161,1019.66,1018.26, 08212013,183456.175,1019.66,1018.26, 08212013,183457.189,1019.66,1018.26, 08212013,183458.203,1019.67,1018.27, 08212013,183459.218,1019.67,1018.27, 08212013,183500.232,1019.67,1018.27, 08212013,183501.261,1019.67,1018.27, 08212013,183502.275,1019.66,1018.26, 08212013,183503.289,1019.65,1018.25, 08212013,183504.303,1019.65,1018.25, 08212013,183505.333,1019.65,1018.25, 08212013,183506.347,1019.65,1018.25, 08212013,183507.361,1019.66,1018.26, 08212013,183508.375,1019.66,1018.26, 08212013,183509.389,1019.65,1018.25, 08212013,183510.403,1019.63,1018.23, 08212013,183511.417,1019.63,1018.23, 08212013,183512.431,1019.67,1018.27, 08212013,183513.445,1019.71,1018.31, 08212013,183514.459,1019.72,1018.32, 08212013,183515.473,1019.72,1018.32, 08212013,183516.488,1019.68,1018.28, 08212013,183517.502,1019.66,1018.26, 08212013,183518.516,1019.66,1018.26, 08212013,183519.530,1019.66,1018.26, 08212013,183520.544,1019.67,1018.27, 08212013,183521.558,1019.68,1018.28, 08212013,183522.572,1019.67,1018.27, 08212013,183523.586,1019.63,1018.23, 08212013,183524.600,1019.61,1018.21, 08212013,183525.614,1019.61,1018.21, 08212013,183526.628,1019.63,1018.23, 08212013,183527.642,1019.63,1018.23, 08212013,183528.656,1019.68,1018.28, 08212013,183529.670,1019.71,1018.31, 08212013,183530.684,1019.74,1018.34, 08212013,183531.714,1019.74,1018.34, 08212013,183532.728,1019.67,1018.27, 08212013,183533.742,1019.62,1018.22, 08212013,183534.756,1019.59,1018.19, 08212013,183535.770,1019.59,1018.19, 08212013,183536.784,1019.61,1018.21, 08212013,183537.798,1019.65,1018.25, 08212013,183538.812,1019.65,1018.25, 08212013,183539.826,1019.66,1018.26, 08212013,183540.840,1019.67,1018.27, 08212013,183541.854,1019.67,1018.27, 08212013,183542.868,1019.66,1018.26, 08212013,183543.882,1019.66,1018.26, 08212013,183544.896,1019.66,1018.26, 08212013,183545.910,1019.66,1018.26, 08212013,183546.924,1019.66,1018.26, 08212013,183547.939,1019.66,1018.26, 08212013,183548.953,1019.66,1018.26, 08212013,183549.967,1019.66,1018.26, 08212013,183550.981,1019.65,1018.25, 08212013,183551.995,1019.65,1018.25, 08212013,183553.009,1019.65,1018.25, 08212013,183554.023,1019.65,1018.25, 08212013,183555.037,1019.64,1018.24, 08212013,183556.051,1019.64,1018.24, 08212013,183557.065,1019.65,1018.25, 08212013,183558.079,1019.65,1018.25, 08212013,183559.093,1019.66,1018.26, 08212013,183600.107,1019.67,1018.27, 08212013,183601.121,1019.67,1018.27, 08212013,183602.135,1019.67,1018.27, 08212013,183603.149,1019.65,1018.25, 08212013,183604.163,1019.63,1018.23, 08212013,183605.193,1019.63,1018.23, 08212013,183606.207,1019.66,1018.26, 08212013,183607.221,1019.69,1018.29, 08212013,183608.235,1019.69,1018.29, 08212013,183609.249,1019.69,1018.29, 08212013,183610.263,1019.69,1018.29, 08212013,183611.277,1019.68,1018.28, 08212013,183612.291,1019.66,1018.26, 08212013,183613.305,1019.66,1018.26, 08212013,183614.319,1019.65,1018.25, 08212013,183615.333,1019.63,1018.23, 08212013,183616.347,1019.63,1018.23, 08212013,183617.361,1019.63,1018.23, 08212013,183618.375,1019.63,1018.23, 08212013,183619.390,1019.65,1018.25, 08212013,183620.404,1019.65,1018.25, 08212013,183621.418,1019.67,1018.27, 08212013,183622.432,1019.69,1018.29, 08212013,183623.446,1019.69,1018.29, 08212013,183624.460,1019.69,1018.29, 08212013,183625.474,1019.68,1018.28, 08212013,183626.488,1019.66,1018.26, 08212013,183627.502,1019.65,1018.25, 08212013,183628.516,1019.65,1018.25, 08212013,183629.530,1019.65,1018.25, 08212013,183630.544,1019.65,1018.25, 08212013,183631.558,1019.65,1018.25, 08212013,183632.572,1019.66,1018.26, 08212013,183633.586,1019.67,1018.27, 08212013,183634.600,1019.68,1018.28, 08212013,183635.614,1019.68,1018.28, 08212013,183636.628,1019.68,1018.28, 08212013,183637.658,1019.67,1018.27, 08212013,183638.672,1019.66,1018.26, 08212013,183639.686,1019.65,1018.25, 08212013,183640.700,1019.65,1018.25, 08212013,183641.714,1019.65,1018.25, 08212013,183642.728,1019.65,1018.25, 08212013,183643.742,1019.66,1018.26, 08212013,183644.756,1019.67,1018.27, 08212013,183645.770,1019.68,1018.28, 08212013,183646.784,1019.68,1018.28, 08212013,183647.798,1019.67,1018.27, 08212013,183648.812,1019.64,1018.24, 08212013,183649.826,1019.61,1018.21, 08212013,183650.841,1019.6,1018.2, 08212013,183651.855,1019.63,1018.23, 08212013,183652.869,1019.63,1018.23, 08212013,183653.883,1019.67,1018.27, 08212013,183654.912,1019.69,1018.29, 08212013,183655.942,1019.7,1018.3, 08212013,183656.956,1019.69,1018.29, 08212013,183657.970,1019.65,1018.25, 08212013,183658.984,1019.61,1018.21, 08212013,183659.998,1019.6,1018.2, 08212013,183701.012,1019.6,1018.2, 08212013,183702.026,1019.63,1018.23, 08212013,183703.040,1019.67,1018.27, 08212013,183704.054,1019.67,1018.27, 08212013,183705.068,1019.69,1018.29, 08212013,183706.082,1019.67,1018.27, 08212013,183707.096,1019.65,1018.25, 08212013,183708.111,1019.63,1018.23, 08212013,183709.125,1019.62,1018.22, 08212013,183710.139,1019.62,1018.22, 08212013,183711.153,1019.64,1018.24, 08212013,183712.167,1019.67,1018.27, 08212013,183713.181,1019.69,1018.29, 08212013,183714.210,1019.69,1018.29, 08212013,183715.224,1019.69,1018.29, 08212013,183716.238,1019.65,1018.25, 08212013,183717.253,1019.63,1018.23, 08212013,183718.267,1019.62,1018.22, 08212013,183719.281,1019.63,1018.23, 08212013,183720.295,1019.67,1018.27, 08212013,183721.309,1019.7,1018.3, 08212013,183722.323,1019.71,1018.31, 08212013,183723.337,1019.71,1018.31, 08212013,183724.366,1019.66,1018.26, 08212013,183725.380,1019.6,1018.2, 08212013,183726.395,1019.57,1018.17, 08212013,183727.409,1019.58,1018.18, 08212013,183728.423,1019.62,1018.22, 08212013,183729.437,1019.66,1018.26, 08212013,183730.451,1019.7,1018.3, 08212013,183731.465,1019.71,1018.31, 08212013,183732.479,1019.62,1018.22, 08212013,183733.493,1019.62,1018.22, 08212013,183734.507,1019.6,1018.2, 08212013,183735.521,1019.61,1018.21, 08212013,183736.535,1019.63,1018.23, 08212013,183737.549,1019.64,1018.24, 08212013,183738.563,1019.65,1018.25, 08212013,183739.577,1019.65,1018.25, 08212013,183740.591,1019.65,1018.25, 08212013,183741.605,1019.65,1018.25, 08212013,183742.619,1019.65,1018.25, 08212013,183743.633,1019.64,1018.24, 08212013,183744.647,1019.64,1018.24, 08212013,183745.661,1019.62,1018.22, 08212013,183746.691,1019.61,1018.21, 08212013,183747.705,1019.6,1018.2, 08212013,183748.719,1019.61,1018.21, 08212013,183749.733,1019.64,1018.24, 08212013,183750.747,1019.67,1018.27, 08212013,183751.761,1019.69,1018.29, 08212013,183752.775,1019.68,1018.28, 08212013,183753.789,1019.65,1018.25, 08212013,183754.803,1019.63,1018.23, 08212013,183755.817,1019.63,1018.23, 08212013,183756.831,1019.62,1018.22, 08212013,183757.846,1019.62,1018.22, 08212013,183758.860,1019.62,1018.22, 08212013,183759.874,1019.62,1018.22, 08212013,183800.903,1019.62,1018.22, 08212013,183801.917,1019.62,1018.22, 08212013,183802.931,1019.63,1018.23, 08212013,183803.945,1019.67,1018.27, 08212013,183804.959,1019.7,1018.3, 08212013,183805.974,1019.71,1018.31, 08212013,183806.988,1019.71,1018.31, 08212013,183808.002,1019.69,1018.29, 08212013,183809.016,1019.64,1018.24, 08212013,183810.030,1019.61,1018.21, 08212013,183811.044,1019.61,1018.21, 08212013,183812.058,1019.62,1018.22, 08212013,183813.072,1019.63,1018.23, 08212013,183814.101,1019.63,1018.23, 08212013,183815.116,1019.63,1018.23, 08212013,183816.130,1019.63,1018.23, 08212013,183817.144,1019.64,1018.24, 08212013,183818.158,1019.64,1018.24, 08212013,183819.172,1019.65,1018.25, 08212013,183820.186,1019.67,1018.27, 08212013,183821.200,1019.67,1018.27, 08212013,183822.214,1019.68,1018.28, 08212013,183823.228,1019.68,1018.28, 08212013,183824.242,1019.66,1018.26, 08212013,183825.256,1019.62,1018.22, 08212013,183826.270,1019.57,1018.17, 08212013,183827.284,1019.57,1018.17, 08212013,183828.298,1019.61,1018.21, 08212013,183829.312,1019.61,1018.21, 08212013,183830.326,1019.66,1018.26, 08212013,183831.340,1019.69,1018.29, 08212013,183832.354,1019.71,1018.31, 08212013,183833.368,1019.71,1018.31, 08212013,183834.382,1019.68,1018.28, 08212013,183835.396,1019.65,1018.25, 08212013,183836.410,1019.63,1018.23, 08212013,183837.425,1019.61,1018.21, 08212013,183838.439,1019.6,1018.2, 08212013,183839.468,1019.62,1018.22, 08212013,183840.482,1019.65,1018.25, 08212013,183841.496,1019.69,1018.29, 08212013,183842.510,1019.7,1018.3, 08212013,183843.524,1019.71,1018.31, 08212013,183844.538,1019.68,1018.28, 08212013,183845.552,1019.65,1018.25, 08212013,183846.567,1019.62,1018.22, 08212013,183847.581,1019.62,1018.22, 08212013,183848.595,1019.61,1018.21, 08212013,183849.609,1019.6,1018.2, 08212013,183850.623,1019.61,1018.21, 08212013,183851.637,1019.63,1018.23, 08212013,183852.651,1019.65,1018.25, 08212013,183853.665,1019.66,1018.26, 08212013,183854.679,1019.67,1018.27, 08212013,183855.693,1019.67,1018.27, 08212013,183856.707,1019.66,1018.26, 08212013,183857.721,1019.66,1018.26, 08212013,183858.735,1019.66,1018.26, 08212013,183859.749,1019.65,1018.25, 08212013,183900.763,1019.65,1018.25, 08212013,183901.777,1019.65,1018.25, 08212013,183902.791,1019.66,1018.26, 08212013,183903.805,1019.66,1018.26, 08212013,183904.819,1019.64,1018.24, 08212013,183905.833,1019.62,1018.22, 08212013,183906.847,1019.62,1018.22, 08212013,183907.861,1019.63,1018.23, 08212013,183908.876,1019.67,1018.27, 08212013,183909.890,1019.67,1018.27, 08212013,183910.904,1019.68,1018.28, 08212013,183911.918,1019.69,1018.29, 08212013,183912.932,1019.69,1018.29, 08212013,183913.946,1019.69,1018.29, 08212013,183914.960,1019.68,1018.28, 08212013,183915.974,1019.67,1018.27, 08212013,183917.003,1019.66,1018.26, 08212013,183918.018,1019.66,1018.26, 08212013,183919.032,1019.65,1018.25, 08212013,183920.046,1019.64,1018.24, 08212013,183921.075,1019.64,1018.24, 08212013,183922.089,1019.64,1018.24, 08212013,183923.103,1019.63,1018.23, 08212013,183924.117,1019.63,1018.23, 08212013,183925.131,1019.64,1018.24, 08212013,183926.146,1019.66,1018.26, 08212013,183927.160,1019.67,1018.27, 08212013,183928.174,1019.68,1018.28, 08212013,183929.203,1019.68,1018.28, 08212013,183930.217,1019.68,1018.28, 08212013,183931.231,1019.69,1018.29, 08212013,183932.245,1019.69,1018.29, 08212013,183933.259,1019.7,1018.3, 08212013,183934.273,1019.69,1018.29, 08212013,183935.288,1019.67,1018.27, 08212013,183936.302,1019.65,1018.25, 08212013,183937.316,1019.64,1018.24, 08212013,183938.330,1019.63,1018.23, 08212013,183939.344,1019.63,1018.23, 08212013,183940.358,1019.64,1018.24, 08212013,183941.387,1019.66,1018.26, 08212013,183942.401,1019.68,1018.28, 08212013,183943.415,1019.68,1018.28, 08212013,183944.430,1019.69,1018.29, 08212013,183945.444,1019.71,1018.31, 08212013,183946.458,1019.7,1018.3, 08212013,183947.472,1019.68,1018.28, 08212013,183948.486,1019.63,1018.23, 08212013,183949.500,1019.58,1018.18, 08212013,183950.514,1019.57,1018.17, 08212013,183951.528,1019.61,1018.21, 08212013,183952.542,1019.68,1018.28, 08212013,183953.556,1019.68,1018.28, 08212013,183954.570,1019.71,1018.31, 08212013,183955.584,1019.72,1018.32, 08212013,183956.598,1019.7,1018.3, 08212013,183957.612,1019.68,1018.28, 08212013,183958.626,1019.66,1018.26, 08212013,183959.640,1019.66,1018.26, 08212013,184000.654,1019.65,1018.25, 08212013,184001.668,1019.64,1018.24, 08212013,184002.682,1019.63,1018.23, 08212013,184003.696,1019.65,1018.25, 08212013,184004.710,1019.65,1018.25, 08212013,184005.724,1019.67,1018.27, 08212013,184006.739,1019.69,1018.29, 08212013,184007.753,1019.69,1018.29, 08212013,184008.767,1019.69,1018.29, 08212013,184009.781,1019.68,1018.28, 08212013,184010.795,1019.66,1018.26, 08212013,184011.809,1019.63,1018.23, 08212013,184012.823,1019.61,1018.21, 08212013,184013.837,1019.63,1018.23, 08212013,184014.851,1019.66,1018.26, 08212013,184015.865,1019.66,1018.26, 08212013,184016.879,1019.7,1018.3, 08212013,184017.909,1019.7,1018.3, 08212013,184018.923,1019.69,1018.29, 08212013,184019.937,1019.65,1018.25, 08212013,184020.951,1019.63,1018.23, 08212013,184021.965,1019.63,1018.23, 08212013,184022.979,1019.65,1018.25, 08212013,184023.993,1019.65,1018.25, 08212013,184025.007,1019.69,1018.29, 08212013,184026.021,1019.71,1018.31, 08212013,184027.035,1019.71,1018.31, 08212013,184028.049,1019.69,1018.29, 08212013,184029.063,1019.67,1018.27, 08212013,184030.093,1019.67,1018.27, 08212013,184031.107,1019.67,1018.27, 08212013,184032.121,1019.67,1018.27, 08212013,184033.135,1019.67,1018.27, 08212013,184034.149,1019.66,1018.26, 08212013,184035.163,1019.66,1018.26, 08212013,184036.177,1019.66,1018.26, 08212013,184037.207,1019.65,1018.25, 08212013,184038.221,1019.67,1018.27, 08212013,184039.235,1019.7,1018.3, 08212013,184040.249,1019.71,1018.31, 08212013,184041.263,1019.71,1018.31, 08212013,184042.293,1019.7,1018.3, 08212013,184043.307,1019.68,1018.28, 08212013,184044.321,1019.67,1018.27, 08212013,184045.335,1019.67,1018.27, 08212013,184046.349,1019.67,1018.27, 08212013,184047.363,1019.67,1018.27, 08212013,184048.377,1019.66,1018.26, 08212013,184049.391,1019.64,1018.24, 08212013,184050.405,1019.63,1018.23, 08212013,184051.419,1019.63,1018.23, 08212013,184052.449,1019.64,1018.24, 08212013,184053.463,1019.68,1018.28, 08212013,184054.477,1019.69,1018.29, 08212013,184055.491,1019.69,1018.29, 08212013,184056.505,1019.69,1018.29, 08212013,184057.519,1019.7,1018.3, 08212013,184058.533,1019.68,1018.28, 08212013,184059.547,1019.65,1018.25, 08212013,184100.561,1019.62,1018.22, 08212013,184101.575,1019.62,1018.22, 08212013,184102.589,1019.62,1018.22, 08212013,184103.603,1019.65,1018.25, 08212013,184104.617,1019.67,1018.27, 08212013,184105.631,1019.66,1018.26, 08212013,184106.645,1019.64,1018.24, 08212013,184107.659,1019.64,1018.24, 08212013,184108.673,1019.62,1018.22, 08212013,184109.687,1019.62,1018.22, 08212013,184110.701,1019.65,1018.25, 08212013,184111.715,1019.68,1018.28, 08212013,184112.745,1019.7,1018.3, 08212013,184113.759,1019.7,1018.3, 08212013,184114.773,1019.69,1018.29, 08212013,184115.787,1019.67,1018.27, 08212013,184116.801,1019.63,1018.23, 08212013,184117.815,1019.61,1018.21, 08212013,184118.829,1019.61,1018.21, 08212013,184119.843,1019.61,1018.21, 08212013,184120.857,1019.63,1018.23, 08212013,184121.871,1019.66,1018.26, 08212013,184122.886,1019.68,1018.28, 08212013,184123.900,1019.68,1018.28, 08212013,184124.914,1019.66,1018.26, 08212013,184125.928,1019.64,1018.24, 08212013,184126.942,1019.62,1018.22, 08212013,184127.956,1019.62,1018.22, 08212013,184128.970,1019.63,1018.23, 08212013,184129.984,1019.63,1018.23, 08212013,184130.998,1019.67,1018.27, 08212013,184132.012,1019.7,1018.3, 08212013,184133.026,1019.7,1018.3, 08212013,184134.040,1019.68,1018.28, 08212013,184135.054,1019.67,1018.27, 08212013,184136.068,1019.67,1018.27, 08212013,184137.082,1019.67,1018.27, 08212013,184138.096,1019.64,1018.24, 08212013,184139.110,1019.61,1018.21, 08212013,184140.124,1019.6,1018.2, 08212013,184141.138,1019.6,1018.2, 08212013,184142.152,1019.6,1018.2, 08212013,184143.166,1019.62,1018.22, 08212013,184144.180,1019.65,1018.25, 08212013,184145.195,1019.67,1018.27, 08212013,184146.209,1019.67,1018.27, 08212013,184147.223,1019.66,1018.26, 08212013,184148.252,1019.66,1018.26, 08212013,184149.266,1019.66,1018.26, 08212013,184150.280,1019.67,1018.27, 08212013,184151.294,1019.67,1018.27, 08212013,184152.340,1019.65,1018.25, 08212013,184153.354,1019.61,1018.21, 08212013,184154.368,1019.59,1018.19, 08212013,184155.382,1019.58,1018.18, 08212013,184156.396,1019.6,1018.2, 08212013,184157.410,1019.65,1018.25, 08212013,184158.424,1019.69,1018.29, 08212013,184159.438,1019.72,1018.32, 08212013,184200.452,1019.72,1018.32, 08212013,184201.466,1019.66,1018.26, 08212013,184202.480,1019.61,1018.21, 08212013,184203.494,1019.59,1018.19, 08212013,184204.508,1019.59,1018.19, 08212013,184205.522,1019.62,1018.22, 08212013,184206.536,1019.67,1018.27, 08212013,184207.550,1019.7,1018.3, 08212013,184208.564,1019.7,1018.3, 08212013,184209.578,1019.68,1018.28, 08212013,184210.592,1019.68,1018.28, 08212013,184211.607,1019.66,1018.26, 08212013,184212.621,1019.64,1018.24, 08212013,184213.635,1019.63,1018.23, 08212013,184214.649,1019.63,1018.23, 08212013,184215.663,1019.63,1018.23, 08212013,184216.677,1019.65,1018.25, 08212013,184217.691,1019.66,1018.26, 08212013,184218.705,1019.67,1018.27, 08212013,184219.719,1019.66,1018.26, 08212013,184220.733,1019.64,1018.24, 08212013,184221.747,1019.64,1018.24, 08212013,184222.761,1019.62,1018.22, 08212013,184223.775,1019.63,1018.23, 08212013,184224.789,1019.64,1018.24, 08212013,184225.803,1019.65,1018.25, 08212013,184226.817,1019.66,1018.26, 08212013,184227.831,1019.67,1018.27, 08212013,184228.845,1019.67,1018.27, 08212013,184229.859,1019.66,1018.26, 08212013,184230.873,1019.64,1018.24, 08212013,184231.887,1019.62,1018.22, 08212013,184232.901,1019.62,1018.22, 08212013,184233.916,1019.6,1018.2, 08212013,184234.930,1019.6,1018.2, 08212013,184235.944,1019.62,1018.22, 08212013,184236.958,1019.64,1018.24, 08212013,184237.972,1019.66,1018.26, 08212013,184238.986,1019.68,1018.28, 08212013,184240.000,1019.69,1018.29, 08212013,184241.014,1019.67,1018.27, 08212013,184242.028,1019.65,1018.25, 08212013,184243.042,1019.63,1018.23, 08212013,184244.056,1019.63,1018.23, 08212013,184245.070,1019.62,1018.22, 08212013,184246.084,1019.63,1018.23, 08212013,184247.098,1019.65,1018.25, 08212013,184248.112,1019.67,1018.27, 08212013,184249.126,1019.67,1018.27, 08212013,184250.140,1019.65,1018.25, 08212013,184251.154,1019.63,1018.23, 08212013,184252.168,1019.63,1018.23, 08212013,184253.182,1019.63,1018.23, 08212013,184254.196,1019.63,1018.23, 08212013,184255.210,1019.63,1018.23, 08212013,184256.225,1019.64,1018.24, 08212013,184257.239,1019.66,1018.26, 08212013,184258.253,1019.68,1018.28, 08212013,184259.267,1019.68,1018.28, 08212013,184300.281,1019.68,1018.28, 08212013,184301.310,1019.66,1018.26, 08212013,184302.324,1019.64,1018.24, 08212013,184303.338,1019.63,1018.23, 08212013,184304.352,1019.62,1018.22, 08212013,184305.367,1019.63,1018.23, 08212013,184306.381,1019.63,1018.23, 08212013,184307.395,1019.64,1018.24, 08212013,184308.409,1019.64,1018.24, 08212013,184309.423,1019.64,1018.24, 08212013,184310.437,1019.65,1018.25, 08212013,184311.451,1019.65,1018.25, 08212013,184312.465,1019.65,1018.25, 08212013,184313.495,1019.64,1018.24, 08212013,184314.509,1019.64,1018.24, 08212013,184315.523,1019.64,1018.24, 08212013,184316.537,1019.65,1018.25, 08212013,184317.551,1019.65,1018.25, 08212013,184318.565,1019.63,1018.23, 08212013,184319.579,1019.62,1018.22, 08212013,184320.608,1019.61,1018.21, 08212013,184321.622,1019.6,1018.2, 08212013,184322.637,1019.62,1018.22, 08212013,184323.651,1019.64,1018.24, 08212013,184324.665,1019.64,1018.24, 08212013,184325.679,1019.64,1018.24, 08212013,184326.693,1019.65,1018.25, 08212013,184327.707,1019.66,1018.26, 08212013,184328.721,1019.66,1018.26, 08212013,184329.735,1019.65,1018.25, 08212013,184330.749,1019.63,1018.23, 08212013,184331.763,1019.63,1018.23, 08212013,184332.949,1019.62,1018.22, 08212013,184333.963,1019.62,1018.22, 08212013,184334.977,1019.62,1018.22, 08212013,184335.991,1019.62,1018.22, 08212013,184337.005,1019.63,1018.23, 08212013,184338.019,1019.64,1018.24, 08212013,184339.033,1019.64,1018.24, 08212013,184340.047,1019.64,1018.24, 08212013,184341.061,1019.63,1018.23, 08212013,184342.075,1019.63,1018.23, 08212013,184343.089,1019.63,1018.23, 08212013,184344.103,1019.62,1018.22, 08212013,184345.117,1019.62,1018.22, 08212013,184346.131,1019.62,1018.22, 08212013,184347.145,1019.62,1018.22, 08212013,184348.159,1019.63,1018.23, 08212013,184349.173,1019.63,1018.23, 08212013,184350.187,1019.63,1018.23, 08212013,184351.201,1019.63,1018.23, 08212013,184352.215,1019.62,1018.22, 08212013,184353.229,1019.61,1018.21, 08212013,184354.244,1019.61,1018.21, 08212013,184355.258,1019.63,1018.23, 08212013,184356.272,1019.65,1018.25, 08212013,184357.317,1019.65,1018.25, 08212013,184358.331,1019.65,1018.25, 08212013,184359.345,1019.63,1018.23, 08212013,184400.359,1019.6,1018.2, 08212013,184401.373,1019.59,1018.19, 08212013,184402.387,1019.58,1018.18, 08212013,184403.417,1019.64,1018.24, 08212013,184404.431,1019.67,1018.27, 08212013,184405.445,1019.68,1018.28, 08212013,184406.459,1019.68,1018.28, 08212013,184407.473,1019.64,1018.24, 08212013,184408.487,1019.64,1018.24, 08212013,184409.501,1019.59,1018.19, 08212013,184410.515,1019.56,1018.16, 08212013,184411.529,1019.55,1018.15, 08212013,184412.543,1019.58,1018.18, 08212013,184413.557,1019.64,1018.24, 08212013,184414.571,1019.67,1018.27, 08212013,184415.585,1019.68,1018.28, 08212013,184416.599,1019.66,1018.26, 08212013,184417.613,1019.63,1018.23, 08212013,184418.627,1019.61,1018.21, 08212013,184419.641,1019.61,1018.21, 08212013,184420.656,1019.6,1018.2, 08212013,184421.670,1019.61,1018.21, 08212013,184422.684,1019.63,1018.23, 08212013,184423.698,1019.64,1018.24, 08212013,184424.712,1019.64,1018.24, 08212013,184425.726,1019.64,1018.24, 08212013,184426.740,1019.63,1018.23, 08212013,184427.754,1019.63,1018.23, 08212013,184428.768,1019.62,1018.22, 08212013,184429.782,1019.63,1018.23, 08212013,184430.796,1019.63,1018.23, 08212013,184431.810,1019.64,1018.24, 08212013,184432.824,1019.64,1018.24, 08212013,184433.838,1019.65,1018.25, 08212013,184434.852,1019.64,1018.24, 08212013,184435.866,1019.63,1018.23, 08212013,184436.880,1019.63,1018.23, 08212013,184437.894,1019.62,1018.22, 08212013,184438.908,1019.62,1018.22, 08212013,184439.922,1019.62,1018.22, 08212013,184440.936,1019.62,1018.22, 08212013,184441.950,1019.62,1018.22, 08212013,184442.965,1019.63,1018.23, 08212013,184443.979,1019.64,1018.24, 08212013,184444.993,1019.65,1018.25, 08212013,184446.007,1019.63,1018.23, 08212013,184447.021,1019.61,1018.21, 08212013,184448.035,1019.6,1018.2, 08212013,184449.080,1019.6,1018.2, 08212013,184450.094,1019.59,1018.19, 08212013,184451.108,1019.61,1018.21, 08212013,184452.122,1019.65,1018.25, 08212013,184453.136,1019.67,1018.27, 08212013,184454.150,1019.67,1018.27, 08212013,184455.164,1019.65,1018.25, 08212013,184456.178,1019.62,1018.22, 08212013,184457.192,1019.61,1018.21, 08212013,184458.206,1019.61,1018.21, 08212013,184459.220,1019.62,1018.22, 08212013,184500.234,1019.62,1018.22, 08212013,184501.249,1019.63,1018.23, 08212013,184502.263,1019.63,1018.23, 08212013,184503.277,1019.63,1018.23, 08212013,184504.291,1019.63,1018.23, 08212013,184505.320,1019.63,1018.23, 08212013,184506.334,1019.66,1018.26, 08212013,184507.348,1019.67,1018.27, 08212013,184508.362,1019.62,1018.22, 08212013,184509.377,1019.59,1018.19, 08212013,184510.391,1019.58,1018.18, 08212013,184511.405,1019.58,1018.18, 08212013,184512.419,1019.6,1018.2, 08212013,184513.511,1019.65,1018.25, 08212013,184514.556,1019.67,1018.27, 08212013,184515.570,1019.67,1018.27, 08212013,184516.584,1019.67,1018.27, 08212013,184517.598,1019.64,1018.24, 08212013,184518.612,1019.62,1018.22, 08212013,184519.626,1019.61,1018.21, 08212013,184520.640,1019.61,1018.21, 08212013,184521.654,1019.61,1018.21, 08212013,184522.668,1019.61,1018.21, 08212013,184523.682,1019.61,1018.21, 08212013,184524.696,1019.62,1018.22, 08212013,184525.710,1019.63,1018.23, 08212013,184526.724,1019.64,1018.24, 08212013,184527.739,1019.64,1018.24, 08212013,184528.753,1019.64,1018.24, 08212013,184529.767,1019.65,1018.25, 08212013,184530.781,1019.65,1018.25, 08212013,184531.795,1019.65,1018.25, 08212013,184532.809,1019.65,1018.25, 08212013,184533.838,1019.65,1018.25, 08212013,184534.852,1019.65,1018.25, 08212013,184535.866,1019.64,1018.24, 08212013,184536.881,1019.63,1018.23, 08212013,184537.895,1019.63,1018.23, 08212013,184538.909,1019.63,1018.23, 08212013,184539.923,1019.63,1018.23, 08212013,184540.937,1019.64,1018.24, 08212013,184541.951,1019.65,1018.25, 08212013,184542.965,1019.65,1018.25, 08212013,184543.994,1019.65,1018.25, 08212013,184545.040,1019.62,1018.22, 08212013,184546.054,1019.61,1018.21, 08212013,184547.068,1019.6,1018.2, 08212013,184548.082,1019.61,1018.21, 08212013,184549.096,1019.62,1018.22, 08212013,184550.110,1019.62,1018.22, 08212013,184551.124,1019.63,1018.23, 08212013,184552.138,1019.63,1018.23, 08212013,184553.152,1019.64,1018.24, 08212013,184554.166,1019.65,1018.25, 08212013,184555.180,1019.65,1018.25, 08212013,184556.194,1019.65,1018.25, 08212013,184557.208,1019.64,1018.24, 08212013,184558.222,1019.63,1018.23, 08212013,184559.236,1019.6,1018.2, 08212013,184600.250,1019.58,1018.18, 08212013,184601.264,1019.58,1018.18, 08212013,184602.278,1019.61,1018.21, 08212013,184603.293,1019.64,1018.24, 08212013,184604.307,1019.66,1018.26, 08212013,184605.321,1019.66,1018.26, 08212013,184606.335,1019.66,1018.26, 08212013,184607.349,1019.67,1018.27, 08212013,184608.378,1019.66,1018.26, 08212013,184609.392,1019.64,1018.24, 08212013,184610.406,1019.64,1018.24, 08212013,184611.420,1019.63,1018.23, 08212013,184612.435,1019.61,1018.21, 08212013,184613.449,1019.6,1018.2, 08212013,184614.463,1019.6,1018.2, 08212013,184615.492,1019.6,1018.2, 08212013,184616.506,1019.64,1018.24, 08212013,184617.520,1019.65,1018.25, 08212013,184618.534,1019.65,1018.25, 08212013,184619.548,1019.65,1018.25, 08212013,184620.563,1019.64,1018.24, 08212013,184621.577,1019.62,1018.22, 08212013,184622.591,1019.61,1018.21, 08212013,184623.605,1019.61,1018.21, 08212013,184624.619,1019.61,1018.21, 08212013,184625.633,1019.62,1018.22, 08212013,184626.647,1019.63,1018.23, 08212013,184627.661,1019.63,1018.23, 08212013,184628.675,1019.64,1018.24, 08212013,184629.689,1019.63,1018.23, 08212013,184630.703,1019.63,1018.23, 08212013,184631.717,1019.62,1018.22, 08212013,184632.731,1019.62,1018.22, 08212013,184633.745,1019.62,1018.22, 08212013,184634.759,1019.62,1018.22, 08212013,184635.773,1019.62,1018.22, 08212013,184636.787,1019.62,1018.22, 08212013,184637.817,1019.62,1018.22, 08212013,184638.862,1019.62,1018.22, 08212013,184639.876,1019.64,1018.24, 08212013,184640.890,1019.65,1018.25, 08212013,184641.904,1019.65,1018.25, 08212013,184642.918,1019.65,1018.25, 08212013,184643.932,1019.65,1018.25, 08212013,184644.946,1019.63,1018.23, 08212013,184645.960,1019.63,1018.23, 08212013,184646.974,1019.62,1018.22, 08212013,184647.989,1019.61,1018.21, 08212013,184649.003,1019.6,1018.2, 08212013,184650.017,1019.61,1018.21, 08212013,184651.031,1019.62,1018.22, 08212013,184652.045,1019.62,1018.22, 08212013,184653.059,1019.63,1018.23, 08212013,184654.073,1019.64,1018.24, 08212013,184655.087,1019.65,1018.25, 08212013,184656.101,1019.65,1018.25, 08212013,184657.115,1019.65,1018.25, 08212013,184658.129,1019.64,1018.24, 08212013,184659.143,1019.64,1018.24, 08212013,184700.157,1019.63,1018.23, 08212013,184701.171,1019.61,1018.21, 08212013,184702.201,1019.6,1018.2, 08212013,184703.215,1019.6,1018.2, 08212013,184704.229,1019.6,1018.2, 08212013,184705.243,1019.6,1018.2, 08212013,184706.273,1019.62,1018.22, 08212013,184707.287,1019.63,1018.23, 08212013,184708.301,1019.63,1018.23, 08212013,184709.346,1019.64,1018.24, 08212013,184710.360,1019.63,1018.23, 08212013,184711.374,1019.58,1018.18, 08212013,184712.388,1019.57,1018.17, 08212013,184713.402,1019.58,1018.18, 08212013,184714.416,1019.59,1018.19, 08212013,184715.430,1019.61,1018.21, 08212013,184716.444,1019.63,1018.23, 08212013,184717.458,1019.63,1018.23, 08212013,184718.472,1019.63,1018.23, 08212013,184719.486,1019.64,1018.24, 08212013,184720.500,1019.62,1018.22, 08212013,184721.514,1019.6,1018.2, 08212013,184722.528,1019.58,1018.18, 08212013,184723.543,1019.58,1018.18, 08212013,184724.557,1019.61,1018.21, 08212013,184725.571,1019.63,1018.23, 08212013,184726.585,1019.63,1018.23, 08212013,184727.599,1019.63,1018.23, 08212013,184728.613,1019.62,1018.22, 08212013,184729.627,1019.62,1018.22, 08212013,184730.641,1019.62,1018.22, 08212013,184731.655,1019.62,1018.22, 08212013,184732.669,1019.62,1018.22, 08212013,184733.683,1019.62,1018.22, 08212013,184734.697,1019.62,1018.22, 08212013,184735.711,1019.62,1018.22, 08212013,184736.725,1019.61,1018.21, 08212013,184737.739,1019.59,1018.19, 08212013,184738.753,1019.59,1018.19, 08212013,184739.767,1019.6,1018.2, 08212013,184740.781,1019.6,1018.2, 08212013,184741.795,1019.61,1018.21, 08212013,184742.809,1019.61,1018.21, 08212013,184743.823,1019.62,1018.22, 08212013,184744.837,1019.62,1018.22, 08212013,184745.867,1019.62,1018.22, 08212013,184746.881,1019.61,1018.21, 08212013,184747.895,1019.6,1018.2, 08212013,184748.909,1019.6,1018.2, 08212013,184749.939,1019.61,1018.21, 08212013,184750.953,1019.62,1018.22, 08212013,184751.967,1019.63,1018.23, 08212013,184752.981,1019.63,1018.23, 08212013,184753.995,1019.62,1018.22, 08212013,184755.009,1019.6,1018.2, 08212013,184756.023,1019.6,1018.2, 08212013,184757.037,1019.59,1018.19, 08212013,184758.051,1019.58,1018.18, 08212013,184759.065,1019.59,1018.19, 08212013,184800.079,1019.59,1018.19, 08212013,184801.140,1019.6,1018.2, 08212013,184802.154,1019.62,1018.22, 08212013,184803.184,1019.63,1018.23, 08212013,184804.198,1019.64,1018.24, 08212013,184805.212,1019.63,1018.23, 08212013,184806.242,1019.61,1018.21, 08212013,184807.256,1019.59,1018.19, 08212013,184808.270,1019.58,1018.18, 08212013,184809.284,1019.59,1018.19, 08212013,184810.298,1019.6,1018.2, 08212013,184811.312,1019.6,1018.2, 08212013,184812.326,1019.59,1018.19, 08212013,184813.340,1019.59,1018.19, 08212013,184814.354,1019.6,1018.2, 08212013,184815.368,1019.62,1018.22, 08212013,184816.382,1019.62,1018.22, 08212013,184817.412,1019.62,1018.22, 08212013,184818.426,1019.61,1018.21, 08212013,184819.440,1019.59,1018.19, 08212013,184820.454,1019.59,1018.19, 08212013,184821.468,1019.59,1018.19, 08212013,184822.482,1019.58,1018.18, 08212013,184823.496,1019.58,1018.18, 08212013,184824.510,1019.58,1018.18, 08212013,184825.524,1019.58,1018.18, 08212013,184826.538,1019.59,1018.19, 08212013,184827.552,1019.6,1018.2, 08212013,184828.582,1019.61,1018.21, 08212013,184829.596,1019.62,1018.22, 08212013,184830.610,1019.62,1018.22, 08212013,184831.624,1019.61,1018.21, 08212013,184832.638,1019.61,1018.21, 08212013,184833.652,1019.58,1018.18, 08212013,184834.729,1019.56,1018.16, 08212013,184835.758,1019.56,1018.16, 08212013,184836.788,1019.59,1018.19, 08212013,184837.802,1019.61,1018.21, 08212013,184838.816,1019.62,1018.22, 08212013,184839.846,1019.62,1018.22, 08212013,184840.860,1019.61,1018.21, 08212013,184841.874,1019.6,1018.2, 08212013,184842.888,1019.59,1018.19, 08212013,184843.902,1019.59,1018.19, 08212013,184844.916,1019.59,1018.19, 08212013,184845.930,1019.59,1018.19, 08212013,184846.944,1019.59,1018.19, 08212013,184847.958,1019.6,1018.2, 08212013,184848.972,1019.61,1018.21, 08212013,184850.048,1019.61,1018.21, 08212013,184851.078,1019.6,1018.2, 08212013,184852.092,1019.59,1018.19, 08212013,184853.106,1019.57,1018.17, 08212013,184854.120,1019.56,1018.16, 08212013,184855.134,1019.56,1018.16, 08212013,184856.148,1019.56,1018.16, 08212013,184857.162,1019.57,1018.17, 08212013,184858.176,1019.58,1018.18, 08212013,184859.190,1019.59,1018.19, 08212013,184900.204,1019.59,1018.19, 08212013,184901.219,1019.59,1018.19, 08212013,184902.233,1019.6,1018.2, 08212013,184903.247,1019.61,1018.21, 08212013,184904.261,1019.61,1018.21, 08212013,184905.275,1019.59,1018.19, 08212013,184906.289,1019.59,1018.19, 08212013,184907.303,1019.58,1018.18, 08212013,184908.317,1019.57,1018.17, 08212013,184909.331,1019.56,1018.16, 08212013,184910.345,1019.56,1018.16, 08212013,184911.359,1019.56,1018.16, 08212013,184912.389,1019.58,1018.18, 08212013,184913.403,1019.59,1018.19, 08212013,184914.417,1019.61,1018.21, 08212013,184915.431,1019.61,1018.21, 08212013,184916.445,1019.61,1018.21, 08212013,184917.459,1019.61,1018.21, 08212013,184918.473,1019.61,1018.21, 08212013,184919.487,1019.61,1018.21, 08212013,184920.501,1019.58,1018.18, 08212013,184921.515,1019.55,1018.15, 08212013,184922.529,1019.54,1018.14, 08212013,184923.543,1019.54,1018.14, 08212013,184924.557,1019.54,1018.14, 08212013,184925.571,1019.56,1018.16, 08212013,184926.585,1019.6,1018.2, 08212013,184927.599,1019.61,1018.21, 08212013,184928.613,1019.6,1018.2, 08212013,184929.627,1019.58,1018.18, 08212013,184930.641,1019.56,1018.16, 08212013,184931.655,1019.57,1018.17, 08212013,184932.670,1019.6,1018.2, 08212013,184933.684,1019.62,1018.22, 08212013,184934.698,1019.62,1018.22, 08212013,184935.712,1019.62,1018.22, 08212013,184936.726,1019.59,1018.19, 08212013,184937.740,1019.56,1018.16, 08212013,184938.754,1019.54,1018.14, 08212013,184939.768,1019.53,1018.13, 08212013,184940.782,1019.53,1018.13, 08212013,184941.796,1019.55,1018.15, 08212013,184942.810,1019.57,1018.17, 08212013,184943.824,1019.59,1018.19, 08212013,184944.838,1019.6,1018.2, 08212013,184945.852,1019.59,1018.19, 08212013,184946.866,1019.59,1018.19, 08212013,184947.880,1019.57,1018.17, 08212013,184948.894,1019.56,1018.16, 08212013,184949.908,1019.55,1018.15, 08212013,184950.922,1019.55,1018.15, 08212013,184951.936,1019.55,1018.15, 08212013,184952.950,1019.55,1018.15, 08212013,184953.964,1019.55,1018.15, 08212013,184954.979,1019.57,1018.17, 08212013,184955.993,1019.59,1018.19, 08212013,184957.007,1019.6,1018.2, 08212013,184958.021,1019.6,1018.2, 08212013,184959.035,1019.59,1018.19, 08212013,185000.049,1019.57,1018.17, 08212013,185001.063,1019.54,1018.14, 08212013,185002.077,1019.53,1018.13, 08212013,185003.091,1019.53,1018.13, 08212013,185004.105,1019.56,1018.16, 08212013,185005.119,1019.59,1018.19, 08212013,185006.133,1019.6,1018.2, 08212013,185007.147,1019.61,1018.21, 08212013,185008.161,1019.62,1018.22, 08212013,185009.175,1019.62,1018.22, 08212013,185010.189,1019.62,1018.22, 08212013,185011.203,1019.61,1018.21, 08212013,185012.217,1019.59,1018.19, 08212013,185013.231,1019.55,1018.15, 08212013,185014.261,1019.54,1018.14, 08212013,185015.275,1019.55,1018.15, 08212013,185016.289,1019.56,1018.16, 08212013,185017.303,1019.57,1018.17, 08212013,185018.317,1019.58,1018.18, 08212013,185019.331,1019.59,1018.19, 08212013,185020.345,1019.59,1018.19, 08212013,185021.359,1019.59,1018.19, 08212013,185022.373,1019.58,1018.18, 08212013,185023.387,1019.56,1018.16, 08212013,185024.433,1019.55,1018.15, 08212013,185025.447,1019.55,1018.15, 08212013,185026.461,1019.58,1018.18, 08212013,185027.475,1019.59,1018.19, 08212013,185028.489,1019.6,1018.2, 08212013,185029.503,1019.59,1018.19, 08212013,185030.517,1019.59,1018.19, 08212013,185031.531,1019.56,1018.16, 08212013,185032.545,1019.53,1018.13, 08212013,185033.559,1019.52,1018.12, 08212013,185034.573,1019.52,1018.12, 08212013,185035.587,1019.53,1018.13, 08212013,185036.601,1019.53,1018.13, 08212013,185037.615,1019.53,1018.13, 08212013,185038.629,1019.53,1018.13, 08212013,185039.643,1019.53,1018.13, 08212013,185040.657,1019.54,1018.14, 08212013,185041.671,1019.54,1018.14, 08212013,185042.685,1019.55,1018.15, 08212013,185043.700,1019.55,1018.15, 08212013,185044.714,1019.55,1018.15, 08212013,185045.728,1019.55,1018.15, 08212013,185046.742,1019.54,1018.14, 08212013,185047.756,1019.53,1018.13, 08212013,185048.770,1019.52,1018.12, 08212013,185049.784,1019.52,1018.12, 08212013,185050.798,1019.53,1018.13, 08212013,185051.827,1019.53,1018.13, 08212013,185052.842,1019.53,1018.13, 08212013,185053.856,1019.52,1018.12, 08212013,185054.870,1019.51,1018.11, 08212013,185055.899,1019.51,1018.11, 08212013,185056.913,1019.52,1018.12, 08212013,185057.943,1019.52,1018.12, 08212013,185058.957,1019.52,1018.12, 08212013,185059.971,1019.53,1018.13, 08212013,185100.985,1019.53,1018.13, 08212013,185101.999,1019.53,1018.13, 08212013,185103.013,1019.53,1018.13, 08212013,185104.027,1019.54,1018.14, 08212013,185105.041,1019.56,1018.16, 08212013,185106.055,1019.55,1018.15, 08212013,185107.069,1019.53,1018.13, 08212013,185108.083,1019.52,1018.12, 08212013,185109.097,1019.5,1018.1, 08212013,185110.111,1019.5,1018.1, 08212013,185111.126,1019.5,1018.1, 08212013,185112.140,1019.5,1018.1, 08212013,185113.154,1019.51,1018.11, 08212013,185114.168,1019.51,1018.11, 08212013,185115.182,1019.52,1018.12, 08212013,185116.196,1019.54,1018.14, 08212013,185117.210,1019.58,1018.18, 08212013,185118.224,1019.59,1018.19, 08212013,185119.238,1019.59,1018.19, 08212013,185120.252,1019.57,1018.17, 08212013,185121.266,1019.53,1018.13, 08212013,185122.280,1019.5,1018.1, 08212013,185123.294,1019.5,1018.1, 08212013,185124.308,1019.48,1018.08, 08212013,185125.322,1019.48,1018.08, 08212013,185126.336,1019.51,1018.11, 08212013,185127.350,1019.54,1018.14, 08212013,185128.364,1019.55,1018.15, 08212013,185129.378,1019.56,1018.16, 08212013,185130.392,1019.57,1018.17, 08212013,185131.406,1019.56,1018.16, 08212013,185132.420,1019.56,1018.16, 08212013,185133.435,1019.56,1018.16, 08212013,185134.449,1019.54,1018.14, 08212013,185135.463,1019.52,1018.12, 08212013,185136.477,1019.5,1018.1, 08212013,185137.491,1019.49,1018.09, 08212013,185138.505,1019.5,1018.1, 08212013,185139.519,1019.54,1018.14, 08212013,185140.533,1019.55,1018.15, 08212013,185141.547,1019.56,1018.16, 08212013,185142.561,1019.56,1018.16, 08212013,185143.575,1019.52,1018.12, 08212013,185144.589,1019.52,1018.12, 08212013,185145.603,1019.5,1018.1, 08212013,185146.617,1019.48,1018.08, 08212013,185147.631,1019.48,1018.08, 08212013,185148.645,1019.51,1018.11, 08212013,185149.659,1019.53,1018.13, 08212013,185150.673,1019.54,1018.14, 08212013,185151.687,1019.55,1018.15, 08212013,185152.701,1019.55,1018.15, 08212013,185153.715,1019.55,1018.15, 08212013,185154.761,1019.53,1018.13, 08212013,185155.775,1019.53,1018.13, 08212013,185156.789,1019.52,1018.12, 08212013,185157.803,1019.52,1018.12, 08212013,185158.817,1019.52,1018.12, 08212013,185159.831,1019.5,1018.1, 08212013,185200.845,1019.48,1018.08, 08212013,185201.859,1019.48,1018.08, 08212013,185202.873,1019.49,1018.09, 08212013,185203.887,1019.51,1018.11, 08212013,185204.901,1019.54,1018.14, 08212013,185205.915,1019.56,1018.16, 08212013,185206.929,1019.56,1018.16, 08212013,185207.943,1019.56,1018.16, 08212013,185208.957,1019.55,1018.15, 08212013,185209.971,1019.53,1018.13, 08212013,185210.985,1019.49,1018.09, 08212013,185211.999,1019.47,1018.07, 08212013,185213.014,1019.47,1018.07, 08212013,185214.028,1019.47,1018.07, 08212013,185215.042,1019.48,1018.08, 08212013,185216.071,1019.48,1018.08, 08212013,185217.085,1019.49,1018.09, 08212013,185218.099,1019.49,1018.09, 08212013,185219.113,1019.52,1018.12, 08212013,185220.127,1019.55,1018.15, 08212013,185221.141,1019.56,1018.16, 08212013,185222.156,1019.56,1018.16, 08212013,185223.170,1019.54,1018.14, 08212013,185224.184,1019.5,1018.1, 08212013,185225.198,1019.49,1018.09, 08212013,185226.212,1019.49,1018.09, 08212013,185227.226,1019.49,1018.09, 08212013,185228.255,1019.5,1018.1, 08212013,185229.269,1019.52,1018.12, 08212013,185230.283,1019.53,1018.13, 08212013,185231.298,1019.54,1018.14, 08212013,185232.312,1019.56,1018.16, 08212013,185233.326,1019.56,1018.16, 08212013,185234.340,1019.56,1018.16, 08212013,185235.354,1019.53,1018.13, 08212013,185236.368,1019.53,1018.13, 08212013,185237.382,1019.5,1018.1, 08212013,185238.396,1019.48,1018.08, 08212013,185239.410,1019.48,1018.08, 08212013,185240.424,1019.49,1018.09, 08212013,185241.438,1019.53,1018.13, 08212013,185242.452,1019.57,1018.17, 08212013,185243.466,1019.59,1018.19, 08212013,185244.480,1019.59,1018.19, 08212013,185245.494,1019.56,1018.16, 08212013,185246.508,1019.53,1018.13, 08212013,185247.522,1019.53,1018.13, 08212013,185248.536,1019.51,1018.11, 08212013,185249.550,1019.5,1018.1, 08212013,185250.564,1019.5,1018.1, 08212013,185251.578,1019.5,1018.1, 08212013,185252.592,1019.5,1018.1, 08212013,185253.607,1019.52,1018.12, 08212013,185254.667,1019.55,1018.15, 08212013,185255.681,1019.56,1018.16, 08212013,185256.695,1019.56,1018.16, 08212013,185257.710,1019.55,1018.15, 08212013,185258.724,1019.55,1018.15, 08212013,185259.738,1019.54,1018.14, 08212013,185300.752,1019.53,1018.13, 08212013,185301.766,1019.53,1018.13, 08212013,185302.780,1019.54,1018.14, 08212013,185303.794,1019.55,1018.15, 08212013,185304.808,1019.56,1018.16, 08212013,185305.822,1019.55,1018.15, 08212013,185306.836,1019.53,1018.13, 08212013,185307.850,1019.53,1018.13, 08212013,185308.864,1019.53,1018.13, 08212013,185309.878,1019.53,1018.13, 08212013,185310.892,1019.53,1018.13, 08212013,185311.906,1019.53,1018.13, 08212013,185312.920,1019.54,1018.14, 08212013,185313.934,1019.55,1018.15, 08212013,185314.948,1019.55,1018.15, 08212013,185315.962,1019.55,1018.15, 08212013,185316.976,1019.54,1018.14, 08212013,185317.990,1019.53,1018.13, 08212013,185319.004,1019.54,1018.14, 08212013,185320.019,1019.55,1018.15, 08212013,185321.033,1019.55,1018.15, 08212013,185322.062,1019.56,1018.16, 08212013,185323.076,1019.56,1018.16, 08212013,185324.090,1019.56,1018.16, 08212013,185325.104,1019.55,1018.15, 08212013,185326.134,1019.54,1018.14, 08212013,185327.164,1019.53,1018.13, 08212013,185328.178,1019.52,1018.12, 08212013,185329.207,1019.51,1018.11, 08212013,185330.221,1019.51,1018.11, 08212013,185331.235,1019.52,1018.12, 08212013,185332.249,1019.52,1018.12, 08212013,185333.264,1019.54,1018.14, 08212013,185334.278,1019.56,1018.16, 08212013,185335.292,1019.56,1018.16, 08212013,185336.306,1019.53,1018.13, 08212013,185337.320,1019.51,1018.11, 08212013,185338.334,1019.51,1018.11, 08212013,185339.348,1019.52,1018.12, 08212013,185340.362,1019.54,1018.14, 08212013,185341.376,1019.55,1018.15, 08212013,185342.390,1019.55,1018.15, 08212013,185343.404,1019.55,1018.15, 08212013,185344.418,1019.54,1018.14, 08212013,185345.432,1019.53,1018.13, 08212013,185346.446,1019.53,1018.13, 08212013,185347.460,1019.54,1018.14, 08212013,185348.474,1019.54,1018.14, 08212013,185349.488,1019.54,1018.14, 08212013,185350.502,1019.54,1018.14, 08212013,185351.516,1019.55,1018.15, 08212013,185352.530,1019.56,1018.16, 08212013,185353.544,1019.57,1018.17, 08212013,185354.590,1019.56,1018.16, 08212013,185355.604,1019.53,1018.13, 08212013,185356.618,1019.51,1018.11, 08212013,185357.632,1019.51,1018.11, 08212013,185358.646,1019.53,1018.13, 08212013,185359.660,1019.56,1018.16, 08212013,185400.674,1019.58,1018.18, 08212013,185401.688,1019.58,1018.18, 08212013,185402.702,1019.57,1018.17, 08212013,185403.732,1019.54,1018.14, 08212013,185404.746,1019.51,1018.11, 08212013,185405.760,1019.51,1018.11, 08212013,185406.774,1019.52,1018.12, 08212013,185407.788,1019.52,1018.12, 08212013,185408.802,1019.53,1018.13, 08212013,185409.816,1019.54,1018.14, 08212013,185410.830,1019.54,1018.14, 08212013,185411.844,1019.55,1018.15, 08212013,185412.858,1019.55,1018.15, 08212013,185413.872,1019.55,1018.15, 08212013,185414.902,1019.53,1018.13, 08212013,185415.947,1019.52,1018.12, 08212013,185416.961,1019.53,1018.13, 08212013,185417.975,1019.56,1018.16, 08212013,185418.989,1019.57,1018.17, 08212013,185420.019,1019.56,1018.16, 08212013,185421.033,1019.53,1018.13, 08212013,185422.047,1019.51,1018.11, 08212013,185423.061,1019.5,1018.1, 08212013,185424.075,1019.5,1018.1, 08212013,185425.105,1019.5,1018.1, 08212013,185426.119,1019.52,1018.12, 08212013,185427.133,1019.54,1018.14, 08212013,185428.147,1019.56,1018.16, 08212013,185429.161,1019.57,1018.17, 08212013,185430.175,1019.57,1018.17, 08212013,185431.189,1019.54,1018.14, 08212013,185432.203,1019.49,1018.09, 08212013,185433.217,1019.49,1018.09, 08212013,185434.247,1019.5,1018.1, 08212013,185435.261,1019.5,1018.1, 08212013,185436.275,1019.5,1018.1, 08212013,185437.289,1019.51,1018.11, 08212013,185438.303,1019.53,1018.13, 08212013,185439.332,1019.55,1018.15, 08212013,185440.347,1019.56,1018.16, 08212013,185441.361,1019.57,1018.17, 08212013,185442.375,1019.57,1018.17, 08212013,185443.389,1019.57,1018.17, 08212013,185444.403,1019.57,1018.17, 08212013,185445.417,1019.57,1018.17, 08212013,185446.431,1019.57,1018.17, 08212013,185447.445,1019.55,1018.15, 08212013,185448.459,1019.52,1018.12, 08212013,185449.489,1019.51,1018.11, 08212013,185450.503,1019.53,1018.13, 08212013,185451.517,1019.55,1018.15, 08212013,185452.531,1019.56,1018.16, 08212013,185453.545,1019.56,1018.16, 08212013,185454.574,1019.55,1018.15, 08212013,185455.588,1019.52,1018.12, 08212013,185456.602,1019.52,1018.12, 08212013,185457.617,1019.52,1018.12, 08212013,185458.631,1019.54,1018.14, 08212013,185459.645,1019.55,1018.15, 08212013,185500.659,1019.56,1018.16, 08212013,185501.688,1019.57,1018.17, 08212013,185502.702,1019.57,1018.17, 08212013,185503.716,1019.55,1018.15, 08212013,185504.730,1019.47,1018.07, 08212013,185505.744,1019.48,1018.08, 08212013,185506.759,1019.5,1018.1, 08212013,185507.773,1019.5,1018.1, 08212013,185508.787,1019.53,1018.13, 08212013,185509.801,1019.55,1018.15, 08212013,185510.815,1019.56,1018.16, 08212013,185511.829,1019.56,1018.16, 08212013,185512.843,1019.56,1018.16, 08212013,185513.857,1019.55,1018.15, 08212013,185514.871,1019.56,1018.16, 08212013,185515.885,1019.56,1018.16, 08212013,185516.899,1019.56,1018.16, 08212013,185517.913,1019.56,1018.16, 08212013,185518.927,1019.56,1018.16, 08212013,185519.941,1019.56,1018.16, 08212013,185520.955,1019.55,1018.15, 08212013,185521.969,1019.55,1018.15, 08212013,185522.983,1019.55,1018.15, 08212013,185523.997,1019.55,1018.15, 08212013,185525.027,1019.54,1018.14, 08212013,185526.041,1019.53,1018.13, 08212013,185527.055,1019.53,1018.13, 08212013,185528.069,1019.53,1018.13, 08212013,185529.083,1019.53,1018.13, 08212013,185530.097,1019.53,1018.13, 08212013,185531.111,1019.53,1018.13, 08212013,185532.125,1019.55,1018.15, 08212013,185533.139,1019.57,1018.17, 08212013,185534.153,1019.59,1018.19, 08212013,185535.167,1019.59,1018.19, 08212013,185536.181,1019.59,1018.19, 08212013,185537.195,1019.58,1018.18, 08212013,185538.210,1019.58,1018.18, 08212013,185539.224,1019.56,1018.16, 08212013,185540.238,1019.54,1018.14, 08212013,185541.252,1019.53,1018.13, 08212013,185542.266,1019.53,1018.13, 08212013,185543.295,1019.53,1018.13, 08212013,185544.309,1019.55,1018.15, 08212013,185545.323,1019.56,1018.16, 08212013,185546.337,1019.57,1018.17, 08212013,185547.352,1019.55,1018.15, 08212013,185548.366,1019.55,1018.15, 08212013,185549.380,1019.54,1018.14, 08212013,185550.394,1019.54,1018.14, 08212013,185551.408,1019.56,1018.16, 08212013,185552.422,1019.57,1018.17, 08212013,185553.436,1019.57,1018.17, 08212013,185554.450,1019.56,1018.16, 08212013,185555.464,1019.56,1018.16, 08212013,185556.478,1019.55,1018.15, 08212013,185557.492,1019.54,1018.14, 08212013,185558.506,1019.54,1018.14, 08212013,185559.520,1019.54,1018.14, 08212013,185600.534,1019.54,1018.14, 08212013,185601.548,1019.54,1018.14, 08212013,185602.562,1019.54,1018.14, 08212013,185603.576,1019.55,1018.15, 08212013,185604.590,1019.56,1018.16, 08212013,185605.604,1019.56,1018.16, 08212013,185606.618,1019.55,1018.15, 08212013,185607.632,1019.54,1018.14, 08212013,185608.646,1019.53,1018.13, 08212013,185609.661,1019.53,1018.13, 08212013,185610.675,1019.53,1018.13, 08212013,185611.689,1019.53,1018.13, 08212013,185612.703,1019.55,1018.15, 08212013,185613.717,1019.56,1018.16, 08212013,185614.731,1019.56,1018.16, 08212013,185615.745,1019.53,1018.13, 08212013,185616.759,1019.51,1018.11, 08212013,185617.773,1019.51,1018.11, 08212013,185618.787,1019.54,1018.14, 08212013,185619.801,1019.58,1018.18, 08212013,185620.815,1019.59,1018.19, 08212013,185621.829,1019.59,1018.19, 08212013,185622.843,1019.58,1018.18, 08212013,185623.873,1019.56,1018.16, 08212013,185624.918,1019.54,1018.14, 08212013,185625.932,1019.53,1018.13, 08212013,185626.946,1019.53,1018.13, 08212013,185627.960,1019.55,1018.15, 08212013,185628.974,1019.58,1018.18, 08212013,185629.988,1019.59,1018.19, 08212013,185631.002,1019.59,1018.19, 08212013,185632.016,1019.58,1018.18, 08212013,185633.030,1019.58,1018.18, 08212013,185634.044,1019.55,1018.15, 08212013,185635.058,1019.52,1018.12, 08212013,185636.073,1019.52,1018.12, 08212013,185637.087,1019.52,1018.12, 08212013,185638.101,1019.52,1018.12, 08212013,185639.115,1019.52,1018.12, 08212013,185640.129,1019.53,1018.13, 08212013,185641.143,1019.55,1018.15, 08212013,185642.157,1019.57,1018.17, 08212013,185643.202,1019.58,1018.18, 08212013,185644.216,1019.58,1018.18, 08212013,185645.230,1019.58,1018.18, 08212013,185646.244,1019.55,1018.15, 08212013,185647.258,1019.53,1018.13, 08212013,185648.272,1019.53,1018.13, 08212013,185649.286,1019.54,1018.14, 08212013,185650.300,1019.54,1018.14, 08212013,185651.314,1019.55,1018.15, 08212013,185652.328,1019.54,1018.14, 08212013,185653.342,1019.53,1018.13, 08212013,185654.357,1019.52,1018.12, 08212013,185655.371,1019.53,1018.13, 08212013,185656.385,1019.55,1018.15, 08212013,185657.399,1019.56,1018.16, 08212013,185658.413,1019.56,1018.16, 08212013,185659.427,1019.53,1018.13, 08212013,185700.441,1019.52,1018.12, 08212013,185701.455,1019.52,1018.12, 08212013,185702.469,1019.51,1018.11, 08212013,185703.499,1019.51,1018.11, 08212013,185704.513,1019.53,1018.13, 08212013,185705.527,1019.55,1018.15, 08212013,185706.541,1019.56,1018.16, 08212013,185707.555,1019.55,1018.15, 08212013,185708.569,1019.54,1018.14, 08212013,185709.583,1019.52,1018.12, 08212013,185710.597,1019.52,1018.12, 08212013,185711.611,1019.52,1018.12, 08212013,185712.625,1019.52,1018.12, 08212013,185713.639,1019.52,1018.12, 08212013,185714.653,1019.51,1018.11, 08212013,185715.667,1019.51,1018.11, 08212013,185716.681,1019.53,1018.13, 08212013,185717.695,1019.55,1018.15, 08212013,185718.709,1019.56,1018.16, 08212013,185719.723,1019.54,1018.14, 08212013,185720.737,1019.51,1018.11, 08212013,185721.751,1019.5,1018.1, 08212013,185722.765,1019.51,1018.11, 08212013,185723.779,1019.51,1018.11, 08212013,185724.794,1019.53,1018.13, 08212013,185725.808,1019.54,1018.14, 08212013,185726.822,1019.55,1018.15, 08212013,185727.836,1019.54,1018.14, 08212013,185728.850,1019.52,1018.12, 08212013,185729.864,1019.5,1018.1, 08212013,185730.878,1019.5,1018.1, 08212013,185731.892,1019.54,1018.14, 08212013,185732.906,1019.58,1018.18, 08212013,185733.920,1019.6,1018.2, 08212013,185734.934,1019.6,1018.2, 08212013,185735.948,1019.59,1018.19, 08212013,185736.962,1019.56,1018.16, 08212013,185737.976,1019.53,1018.13, 08212013,185738.990,1019.49,1018.09, 08212013,185740.004,1019.48,1018.08, 08212013,185741.018,1019.49,1018.09, 08212013,185742.032,1019.52,1018.12, 08212013,185743.046,1019.54,1018.14, 08212013,185744.060,1019.56,1018.16, 08212013,185745.074,1019.55,1018.15, 08212013,185746.088,1019.55,1018.15, 08212013,185747.103,1019.53,1018.13, 08212013,185748.117,1019.52,1018.12, 08212013,185749.131,1019.51,1018.11, 08212013,185750.145,1019.52,1018.12, 08212013,185751.159,1019.55,1018.15, 08212013,185752.173,1019.56,1018.16, 08212013,185753.187,1019.56,1018.16, 08212013,185754.201,1019.52,1018.12, 08212013,185755.215,1019.48,1018.08, 08212013,185756.229,1019.47,1018.07, 08212013,185757.243,1019.48,1018.08, 08212013,185758.257,1019.51,1018.11, 08212013,185759.271,1019.54,1018.14, 08212013,185800.285,1019.55,1018.15, 08212013,185801.299,1019.55,1018.15, 08212013,185802.313,1019.55,1018.15, 08212013,185803.327,1019.54,1018.14, 08212013,185804.341,1019.53,1018.13, 08212013,185805.355,1019.52,1018.12, 08212013,185806.369,1019.52,1018.12, 08212013,185807.383,1019.52,1018.12, 08212013,185808.397,1019.52,1018.12, 08212013,185809.412,1019.52,1018.12, 08212013,185810.426,1019.51,1018.11, 08212013,185811.440,1019.52,1018.12, 08212013,185812.454,1019.53,1018.13, 08212013,185813.468,1019.52,1018.12, 08212013,185814.482,1019.51,1018.11, 08212013,185815.496,1019.51,1018.11, 08212013,185816.510,1019.5,1018.1, 08212013,185817.524,1019.5,1018.1, 08212013,185818.538,1019.51,1018.11, 08212013,185819.552,1019.54,1018.14, 08212013,185820.566,1019.55,1018.15, 08212013,185821.580,1019.55,1018.15, 08212013,185822.594,1019.55,1018.15, 08212013,185823.608,1019.54,1018.14, 08212013,185824.622,1019.53,1018.13, 08212013,185825.636,1019.53,1018.13, 08212013,185826.650,1019.53,1018.13, 08212013,185827.664,1019.54,1018.14, 08212013,185828.678,1019.54,1018.14, 08212013,185829.692,1019.53,1018.13, 08212013,185830.706,1019.51,1018.11, 08212013,185831.721,1019.5,1018.1, 08212013,185832.735,1019.51,1018.11, 08212013,185833.749,1019.54,1018.14, 08212013,185834.763,1019.55,1018.15, 08212013,185835.777,1019.55,1018.15, 08212013,185836.791,1019.55,1018.15, 08212013,185837.805,1019.53,1018.13, 08212013,185838.819,1019.51,1018.11, 08212013,185839.833,1019.51,1018.11, 08212013,185840.847,1019.52,1018.12, 08212013,185841.861,1019.53,1018.13, 08212013,185842.875,1019.53,1018.13, 08212013,185843.889,1019.53,1018.13, 08212013,185844.903,1019.52,1018.12, 08212013,185845.917,1019.51,1018.11, 08212013,185846.931,1019.51,1018.11, 08212013,185847.961,1019.53,1018.13, 08212013,185848.975,1019.55,1018.15, 08212013,185849.989,1019.56,1018.16, 08212013,185851.003,1019.54,1018.14, 08212013,185852.033,1019.52,1018.12, 08212013,185853.047,1019.51,1018.11, 08212013,185854.061,1019.49,1018.09, 08212013,185855.075,1019.48,1018.08, 08212013,185856.089,1019.48,1018.08, 08212013,185857.103,1019.49,1018.09, 08212013,185858.117,1019.49,1018.09, 08212013,185859.131,1019.5,1018.1, 08212013,185900.145,1019.52,1018.12, 08212013,185901.159,1019.54,1018.14, 08212013,185902.173,1019.54,1018.14, 08212013,185903.187,1019.52,1018.12, 08212013,185904.201,1019.51,1018.11, 08212013,185905.215,1019.5,1018.1, 08212013,185906.229,1019.49,1018.09, 08212013,185907.243,1019.5,1018.1, 08212013,185908.257,1019.5,1018.1, 08212013,185909.271,1019.5,1018.1, 08212013,185910.285,1019.5,1018.1, 08212013,185911.299,1019.52,1018.12, 08212013,185912.314,1019.55,1018.15, 08212013,185913.328,1019.56,1018.16, 08212013,185914.342,1019.56,1018.16, 08212013,185915.356,1019.54,1018.14, 08212013,185916.370,1019.53,1018.13, 08212013,185917.384,1019.52,1018.12, 08212013,185918.398,1019.51,1018.11, 08212013,185919.412,1019.51,1018.11, 08212013,185920.426,1019.5,1018.1, 08212013,185921.440,1019.49,1018.09, 08212013,185922.454,1019.5,1018.1, 08212013,185923.468,1019.52,1018.12, 08212013,185924.482,1019.52,1018.12, 08212013,185925.496,1019.52,1018.12, 08212013,185926.510,1019.51,1018.11, 08212013,185927.524,1019.51,1018.11, 08212013,185928.538,1019.51,1018.11, 08212013,185929.552,1019.51,1018.11, 08212013,185930.566,1019.51,1018.11, 08212013,185931.580,1019.52,1018.12, 08212013,185932.594,1019.52,1018.12, 08212013,185933.608,1019.52,1018.12, 08212013,185934.623,1019.5,1018.1, 08212013,185935.637,1019.48,1018.08, 08212013,185936.651,1019.47,1018.07, 08212013,185937.665,1019.49,1018.09, 08212013,185938.679,1019.52,1018.12, 08212013,185939.693,1019.55,1018.15, 08212013,185940.707,1019.57,1018.17, 08212013,185941.721,1019.57,1018.17, 08212013,185942.735,1019.55,1018.15, 08212013,185943.749,1019.5,1018.1, 08212013,185944.763,1019.47,1018.07, 08212013,185945.777,1019.47,1018.07, 08212013,185946.791,1019.47,1018.07, 08212013,185947.805,1019.47,1018.07, 08212013,185948.819,1019.48,1018.08, 08212013,185949.833,1019.48,1018.08, 08212013,185950.847,1019.48,1018.08, 08212013,185951.861,1019.49,1018.09, 08212013,185952.891,1019.51,1018.11, 08212013,185953.905,1019.53,1018.13, 08212013,185954.919,1019.53,1018.13, 08212013,185955.933,1019.52,1018.12, 08212013,185956.947,1019.5,1018.1, 08212013,185957.961,1019.49,1018.09, 08212013,185958.975,1019.48,1018.08, 08212013,185959.989,1019.48,1018.08, 08212013,190001.003,1019.48,1018.08, 08212013,190002.017,1019.5,1018.1, 08212013,190003.031,1019.51,1018.11, 08212013,190004.045,1019.51,1018.11, 08212013,190005.059,1019.5,1018.1, 08212013,190006.074,1019.48,1018.08, 08212013,190007.088,1019.48,1018.08, 08212013,190008.102,1019.49,1018.09, 08212013,190009.116,1019.54,1018.14, 08212013,190010.130,1019.56,1018.16, 08212013,190011.144,1019.57,1018.17, 08212013,190012.158,1019.57,1018.17, 08212013,190013.172,1019.55,1018.15, 08212013,190014.186,1019.52,1018.12, 08212013,190015.200,1019.51,1018.11, 08212013,190016.214,1019.49,1018.09, 08212013,190017.228,1019.5,1018.1, 08212013,190018.242,1019.5,1018.1, 08212013,190019.256,1019.51,1018.11, 08212013,190020.270,1019.51,1018.11, 08212013,190021.284,1019.51,1018.11, 08212013,190022.298,1019.51,1018.11, 08212013,190023.312,1019.51,1018.11, 08212013,190024.326,1019.49,1018.09, 08212013,190025.340,1019.49,1018.09, 08212013,190026.354,1019.5,1018.1, 08212013,190027.368,1019.52,1018.12, 08212013,190028.398,1019.53,1018.13, 08212013,190029.412,1019.53,1018.13, 08212013,190030.426,1019.52,1018.12, 08212013,190031.440,1019.5,1018.1, 08212013,190032.454,1019.49,1018.09, 08212013,190033.468,1019.49,1018.09, 08212013,190034.482,1019.49,1018.09, 08212013,190035.496,1019.5,1018.1, 08212013,190036.511,1019.51,1018.11, 08212013,190037.525,1019.52,1018.12, 08212013,190038.539,1019.52,1018.12, 08212013,190039.568,1019.52,1018.12, 08212013,190040.582,1019.52,1018.12, 08212013,190041.596,1019.5,1018.1, 08212013,190042.610,1019.47,1018.07, 08212013,190043.624,1019.45,1018.05, 08212013,190044.638,1019.45,1018.05, 08212013,190045.653,1019.48,1018.08, 08212013,190046.667,1019.54,1018.14, 08212013,190047.681,1019.58,1018.18, 08212013,190048.695,1019.57,1018.17, 08212013,190049.709,1019.53,1018.13, 08212013,190050.723,1019.49,1018.09, 08212013,190051.737,1019.47,1018.07, 08212013,190052.751,1019.46,1018.06, 08212013,190053.765,1019.46,1018.06, 08212013,190054.779,1019.48,1018.08, 08212013,190055.793,1019.48,1018.08, 08212013,190056.807,1019.5,1018.1, 08212013,190057.821,1019.51,1018.11, 08212013,190058.835,1019.51,1018.11, 08212013,190059.849,1019.51,1018.11, 08212013,190100.863,1019.51,1018.11, 08212013,190101.877,1019.52,1018.12, 08212013,190102.891,1019.53,1018.13, 08212013,190103.905,1019.53,1018.13, 08212013,190104.919,1019.52,1018.12, 08212013,190105.933,1019.52,1018.12, 08212013,190106.947,1019.52,1018.12, 08212013,190107.962,1019.52,1018.12, 08212013,190108.976,1019.52,1018.12, 08212013,190109.990,1019.51,1018.11, 08212013,190111.004,1019.5,1018.1, 08212013,190112.018,1019.5,1018.1, 08212013,190113.032,1019.5,1018.1, 08212013,190114.046,1019.51,1018.11, 08212013,190115.060,1019.51,1018.11, 08212013,190116.074,1019.51,1018.11, 08212013,190117.088,1019.52,1018.12, 08212013,190118.102,1019.52,1018.12, 08212013,190119.116,1019.52,1018.12, 08212013,190120.130,1019.53,1018.13, 08212013,190121.144,1019.53,1018.13, 08212013,190122.158,1019.52,1018.12, 08212013,190123.172,1019.52,1018.12, 08212013,190124.186,1019.53,1018.13, 08212013,190125.200,1019.55,1018.15, 08212013,190126.214,1019.54,1018.14, 08212013,190127.228,1019.53,1018.13, 08212013,190128.242,1019.53,1018.13, 08212013,190129.256,1019.52,1018.12, 08212013,190130.271,1019.52,1018.12, 08212013,190131.285,1019.51,1018.11, 08212013,190132.299,1019.52,1018.12, 08212013,190133.313,1019.49,1018.09, 08212013,190134.327,1019.47,1018.07, 08212013,190135.341,1019.47,1018.07, 08212013,190136.355,1019.47,1018.07, 08212013,190137.369,1019.49,1018.09, 08212013,190138.383,1019.51,1018.11, 08212013,190139.397,1019.51,1018.11, 08212013,190140.411,1019.52,1018.12, 08212013,190141.425,1019.54,1018.14, 08212013,190142.439,1019.54,1018.14, 08212013,190143.453,1019.5,1018.1, 08212013,190144.467,1019.48,1018.08, 08212013,190145.481,1019.47,1018.07, 08212013,190146.495,1019.47,1018.07, 08212013,190147.509,1019.47,1018.07, 08212013,190148.523,1019.49,1018.09, 08212013,190149.537,1019.51,1018.11, 08212013,190150.551,1019.53,1018.13, 08212013,190151.565,1019.52,1018.12, 08212013,190152.580,1019.51,1018.11, 08212013,190153.594,1019.5,1018.1, 08212013,190154.623,1019.5,1018.1, 08212013,190155.637,1019.51,1018.11, 08212013,190156.651,1019.53,1018.13, 08212013,190157.665,1019.55,1018.15, 08212013,190158.679,1019.55,1018.15, 08212013,190159.693,1019.56,1018.16, 08212013,190200.707,1019.55,1018.15, 08212013,190201.722,1019.52,1018.12, 08212013,190202.736,1019.5,1018.1, 08212013,190203.750,1019.49,1018.09, 08212013,190204.764,1019.49,1018.09, 08212013,190205.778,1019.49,1018.09, 08212013,190206.792,1019.51,1018.11, 08212013,190207.806,1019.52,1018.12, 08212013,190208.820,1019.52,1018.12, 08212013,190209.834,1019.52,1018.12, 08212013,190210.848,1019.52,1018.12, 08212013,190211.862,1019.52,1018.12, 08212013,190212.876,1019.53,1018.13, 08212013,190213.890,1019.56,1018.16, 08212013,190214.904,1019.57,1018.17, 08212013,190215.918,1019.56,1018.16, 08212013,190216.932,1019.53,1018.13, 08212013,190217.962,1019.5,1018.1, 08212013,190218.976,1019.49,1018.09, 08212013,190220.006,1019.49,1018.09, 08212013,190221.035,1019.49,1018.09, 08212013,190222.049,1019.48,1018.08, 08212013,190223.063,1019.48,1018.08, 08212013,190224.077,1019.5,1018.1, 08212013,190225.091,1019.55,1018.15, 08212013,190226.105,1019.57,1018.17, 08212013,190227.119,1019.58,1018.18, 08212013,190228.134,1019.55,1018.15, 08212013,190229.148,1019.51,1018.11, 08212013,190230.162,1019.48,1018.08, 08212013,190231.176,1019.48,1018.08, 08212013,190232.190,1019.48,1018.08, 08212013,190233.204,1019.5,1018.1, 08212013,190234.218,1019.6,1018.2, 08212013,190235.232,1019.61,1018.21, 08212013,190236.246,1019.56,1018.16, 08212013,190237.260,1019.52,1018.12, 08212013,190238.274,1019.5,1018.1, 08212013,190239.288,1019.49,1018.09, 08212013,190240.302,1019.49,1018.09, 08212013,190241.316,1019.5,1018.1, 08212013,190242.330,1019.5,1018.1, 08212013,190243.344,1019.53,1018.13, 08212013,190244.358,1019.56,1018.16, 08212013,190245.372,1019.56,1018.16, 08212013,190246.386,1019.55,1018.15, 08212013,190247.400,1019.55,1018.15, 08212013,190248.414,1019.53,1018.13, 08212013,190249.444,1019.52,1018.12, 08212013,190250.458,1019.52,1018.12, 08212013,190251.472,1019.51,1018.11, 08212013,190252.517,1019.51,1018.11, 08212013,190253.531,1019.51,1018.11, 08212013,190254.546,1019.52,1018.12, 08212013,190255.560,1019.52,1018.12, 08212013,190256.574,1019.5,1018.1, 08212013,190257.619,1019.48,1018.08, 08212013,190258.633,1019.48,1018.08, 08212013,190259.647,1019.49,1018.09, 08212013,190300.661,1019.53,1018.13, 08212013,190301.675,1019.53,1018.13, 08212013,190302.689,1019.56,1018.16, 08212013,190303.703,1019.56,1018.16, 08212013,190304.717,1019.55,1018.15, 08212013,190305.731,1019.53,1018.13, 08212013,190306.745,1019.52,1018.12, 08212013,190307.759,1019.52,1018.12, 08212013,190308.773,1019.52,1018.12, 08212013,190309.787,1019.52,1018.12, 08212013,190310.801,1019.52,1018.12, 08212013,190311.815,1019.52,1018.12, 08212013,190312.830,1019.52,1018.12, 08212013,190313.844,1019.52,1018.12, 08212013,190314.873,1019.55,1018.15, 08212013,190315.887,1019.57,1018.17, 08212013,190316.901,1019.58,1018.18, 08212013,190317.915,1019.57,1018.17, 08212013,190318.929,1019.55,1018.15, 08212013,190319.943,1019.53,1018.13, 08212013,190320.973,1019.52,1018.12, 08212013,190321.987,1019.52,1018.12, 08212013,190323.001,1019.53,1018.13, 08212013,190324.015,1019.53,1018.13, 08212013,190325.029,1019.55,1018.15, 08212013,190326.043,1019.57,1018.17, 08212013,190327.057,1019.57,1018.17, 08212013,190328.087,1019.56,1018.16, 08212013,190329.101,1019.55,1018.15, 08212013,190330.115,1019.54,1018.14, 08212013,190331.129,1019.53,1018.13, 08212013,190332.143,1019.51,1018.11, 08212013,190333.173,1019.52,1018.12, 08212013,190334.187,1019.53,1018.13, 08212013,190335.201,1019.53,1018.13, 08212013,190336.215,1019.54,1018.14, 08212013,190337.229,1019.54,1018.14, 08212013,190338.243,1019.54,1018.14, 08212013,190339.257,1019.55,1018.15, 08212013,190340.271,1019.56,1018.16, 08212013,190341.285,1019.56,1018.16, 08212013,190342.299,1019.56,1018.16, 08212013,190343.313,1019.55,1018.15, 08212013,190344.359,1019.55,1018.15, 08212013,190345.373,1019.55,1018.15, 08212013,190346.387,1019.53,1018.13, 08212013,190347.401,1019.5,1018.1, 08212013,190348.415,1019.49,1018.09, 08212013,190349.429,1019.5,1018.1, 08212013,190350.443,1019.52,1018.12, 08212013,190351.457,1019.53,1018.13, 08212013,190352.471,1019.53,1018.13, 08212013,190353.485,1019.53,1018.13, 08212013,190354.499,1019.54,1018.14, 08212013,190355.513,1019.53,1018.13, 08212013,190356.527,1019.53,1018.13, 08212013,190357.541,1019.53,1018.13, 08212013,190358.555,1019.54,1018.14, 08212013,190359.569,1019.55,1018.15, 08212013,190400.583,1019.56,1018.16, 08212013,190401.597,1019.56,1018.16, 08212013,190402.611,1019.55,1018.15, 08212013,190403.625,1019.53,1018.13, 08212013,190404.639,1019.52,1018.12, 08212013,190405.653,1019.52,1018.12, 08212013,190406.668,1019.52,1018.12, 08212013,190407.682,1019.52,1018.12, 08212013,190408.696,1019.53,1018.13, 08212013,190409.710,1019.54,1018.14, 08212013,190410.724,1019.55,1018.15, 08212013,190411.738,1019.55,1018.15, 08212013,190412.752,1019.55,1018.15, 08212013,190413.766,1019.55,1018.15, 08212013,190414.780,1019.53,1018.13, 08212013,190415.794,1019.53,1018.13, 08212013,190416.808,1019.51,1018.11, 08212013,190417.822,1019.51,1018.11, 08212013,190418.836,1019.52,1018.12, 08212013,190419.850,1019.53,1018.13, 08212013,190420.864,1019.54,1018.14, 08212013,190421.878,1019.54,1018.14, 08212013,190422.892,1019.55,1018.15, 08212013,190423.906,1019.58,1018.18, 08212013,190424.920,1019.59,1018.19, 08212013,190425.934,1019.56,1018.16, 08212013,190426.948,1019.56,1018.16, 08212013,190427.962,1019.53,1018.13, 08212013,190428.977,1019.5,1018.1, 08212013,190429.991,1019.48,1018.08, 08212013,190431.005,1019.48,1018.08, 08212013,190432.019,1019.5,1018.1, 08212013,190433.033,1019.53,1018.13, 08212013,190434.047,1019.57,1018.17, 08212013,190435.061,1019.58,1018.18, 08212013,190436.075,1019.56,1018.16, 08212013,190437.089,1019.52,1018.12, 08212013,190438.103,1019.52,1018.12, 08212013,190439.117,1019.5,1018.1, 08212013,190440.131,1019.51,1018.11, 08212013,190441.145,1019.54,1018.14, 08212013,190442.159,1019.56,1018.16, 08212013,190443.173,1019.53,1018.13, 08212013,190444.187,1019.49,1018.09, 08212013,190445.201,1019.48,1018.08, 08212013,190446.215,1019.48,1018.08, 08212013,190447.229,1019.49,1018.09, 08212013,190448.243,1019.49,1018.09, 08212013,190449.257,1019.52,1018.12, 08212013,190450.271,1019.55,1018.15, 08212013,190451.286,1019.56,1018.16, 08212013,190452.300,1019.54,1018.14, 08212013,190453.314,1019.51,1018.11, 08212013,190454.328,1019.5,1018.1, 08212013,190455.342,1019.51,1018.11, 08212013,190456.356,1019.55,1018.15, 08212013,190457.370,1019.57,1018.17, 08212013,190458.399,1019.54,1018.14, 08212013,190459.414,1019.54,1018.14, 08212013,190500.428,1019.5,1018.1, 08212013,190501.442,1019.49,1018.09, 08212013,190502.471,1019.49,1018.09, 08212013,190503.485,1019.5,1018.1, 08212013,190504.499,1019.5,1018.1, 08212013,190505.513,1019.51,1018.11, 08212013,190506.527,1019.52,1018.12, 08212013,190507.541,1019.53,1018.13, 08212013,190508.556,1019.55,1018.15, 08212013,190509.585,1019.57,1018.17, 08212013,190510.599,1019.57,1018.17, 08212013,190511.613,1019.57,1018.17, 08212013,190512.627,1019.54,1018.14, 08212013,190513.641,1019.52,1018.12, 08212013,190514.655,1019.52,1018.12, 08212013,190515.669,1019.51,1018.11, 08212013,190516.683,1019.5,1018.1, 08212013,190517.698,1019.5,1018.1, 08212013,190518.712,1019.5,1018.1, 08212013,190519.726,1019.52,1018.12, 08212013,190520.740,1019.54,1018.14, 08212013,190521.754,1019.54,1018.14, 08212013,190522.768,1019.54,1018.14, 08212013,190523.782,1019.53,1018.13, 08212013,190524.796,1019.52,1018.12, 08212013,190525.810,1019.53,1018.13, 08212013,190526.824,1019.54,1018.14, 08212013,190527.838,1019.55,1018.15, 08212013,190528.852,1019.53,1018.13, 08212013,190529.866,1019.5,1018.1, 08212013,190530.880,1019.47,1018.07, 08212013,190531.894,1019.46,1018.06, 08212013,190532.908,1019.46,1018.06, 08212013,190533.922,1019.47,1018.07, 08212013,190534.936,1019.49,1018.09, 08212013,190535.950,1019.52,1018.12, 08212013,190536.964,1019.52,1018.12, 08212013,190537.978,1019.52,1018.12, 08212013,190539.008,1019.53,1018.13, 08212013,190540.022,1019.53,1018.13, 08212013,190541.036,1019.52,1018.12, 08212013,190542.066,1019.51,1018.11, 08212013,190543.080,1019.51,1018.11, 08212013,190544.094,1019.51,1018.11, 08212013,190545.108,1019.51,1018.11, 08212013,190546.138,1019.51,1018.11, 08212013,190547.152,1019.48,1018.08, 08212013,190548.166,1019.47,1018.07, 08212013,190549.180,1019.49,1018.09, 08212013,190550.194,1019.5,1018.1, 08212013,190551.208,1019.5,1018.1, 08212013,190552.222,1019.5,1018.1, 08212013,190553.236,1019.5,1018.1, 08212013,190554.250,1019.51,1018.11, 08212013,190555.264,1019.51,1018.11, 08212013,190556.294,1019.51,1018.11, 08212013,190557.308,1019.51,1018.11, 08212013,190558.322,1019.51,1018.11, 08212013,190559.336,1019.51,1018.11, 08212013,190600.350,1019.51,1018.11, 08212013,190601.364,1019.51,1018.11, 08212013,190602.378,1019.51,1018.11, 08212013,190603.392,1019.51,1018.11, 08212013,190604.406,1019.52,1018.12, 08212013,190605.420,1019.52,1018.12, 08212013,190606.434,1019.52,1018.12, 08212013,190607.448,1019.52,1018.12, 08212013,190608.462,1019.49,1018.09, 08212013,190609.476,1019.47,1018.07, 08212013,190610.506,1019.46,1018.06, 08212013,190611.520,1019.48,1018.08, 08212013,190612.534,1019.53,1018.13, 08212013,190613.548,1019.53,1018.13, 08212013,190614.562,1019.56,1018.16, 08212013,190615.576,1019.56,1018.16, 08212013,190616.590,1019.54,1018.14, 08212013,190617.604,1019.51,1018.11, 08212013,190618.618,1019.51,1018.11, 08212013,190619.632,1019.53,1018.13, 08212013,190620.646,1019.53,1018.13, 08212013,190621.660,1019.53,1018.13, 08212013,190622.674,1019.53,1018.13, 08212013,190623.688,1019.49,1018.09, 08212013,190624.703,1019.49,1018.09, 08212013,190625.717,1019.42,1018.02, 08212013,190626.731,1019.42,1018.02, 08212013,190627.745,1019.44,1018.04, 08212013,190628.759,1019.49,1018.09, 08212013,190629.773,1019.54,1018.14, 08212013,190630.787,1019.56,1018.16, 08212013,190631.801,1019.54,1018.14, 08212013,190632.830,1019.52,1018.12, 08212013,190633.845,1019.51,1018.11, 08212013,190634.859,1019.52,1018.12, 08212013,190635.873,1019.52,1018.12, 08212013,190636.887,1019.53,1018.13, 08212013,190637.901,1019.53,1018.13, 08212013,190638.915,1019.52,1018.12, 08212013,190639.929,1019.51,1018.11, 08212013,190640.943,1019.51,1018.11, 08212013,190641.957,1019.51,1018.11, 08212013,190642.971,1019.52,1018.12, 08212013,190643.985,1019.52,1018.12, 08212013,190644.999,1019.52,1018.12, 08212013,190646.013,1019.54,1018.14, 08212013,190647.027,1019.54,1018.14, 08212013,190648.041,1019.56,1018.16, 08212013,190649.055,1019.59,1018.19, 08212013,190650.069,1019.59,1018.19, 08212013,190651.083,1019.56,1018.16, 08212013,190652.097,1019.55,1018.15, 08212013,190653.111,1019.54,1018.14, 08212013,190654.125,1019.55,1018.15, 08212013,190655.139,1019.57,1018.17, 08212013,190656.154,1019.54,1018.14, 08212013,190657.168,1019.54,1018.14, 08212013,190658.182,1019.52,1018.12, 08212013,190659.242,1019.52,1018.12, 08212013,190700.257,1019.51,1018.11, 08212013,190701.271,1019.52,1018.12, 08212013,190702.285,1019.53,1018.13, 08212013,190703.299,1019.55,1018.15, 08212013,190704.313,1019.59,1018.19, 08212013,190705.327,1019.6,1018.2, 08212013,190706.341,1019.6,1018.2, 08212013,190707.355,1019.58,1018.18, 08212013,190708.369,1019.58,1018.18, 08212013,190709.383,1019.55,1018.15, 08212013,190710.397,1019.53,1018.13, 08212013,190711.411,1019.52,1018.12, 08212013,190712.425,1019.52,1018.12, 08212013,190713.486,1019.52,1018.12, 08212013,190714.500,1019.53,1018.13, 08212013,190715.514,1019.53,1018.13, 08212013,190716.528,1019.53,1018.13, 08212013,190717.542,1019.52,1018.12, 08212013,190718.556,1019.52,1018.12, 08212013,190719.570,1019.52,1018.12, 08212013,190720.584,1019.54,1018.14, 08212013,190721.598,1019.56,1018.16, 08212013,190722.612,1019.56,1018.16, 08212013,190723.626,1019.54,1018.14, 08212013,190724.640,1019.52,1018.12, 08212013,190725.654,1019.49,1018.09, 08212013,190726.669,1019.5,1018.1, 08212013,190727.683,1019.5,1018.1, 08212013,190728.697,1019.53,1018.13, 08212013,190729.711,1019.56,1018.16, 08212013,190730.725,1019.56,1018.16, 08212013,190731.739,1019.52,1018.12, 08212013,190732.753,1019.49,1018.09, 08212013,190733.767,1019.48,1018.08, 08212013,190734.781,1019.49,1018.09, 08212013,190735.811,1019.54,1018.14, 08212013,190736.825,1019.56,1018.16, 08212013,190737.839,1019.56,1018.16, 08212013,190738.853,1019.56,1018.16, 08212013,190739.867,1019.55,1018.15, 08212013,190740.881,1019.54,1018.14, 08212013,190741.910,1019.53,1018.13, 08212013,190742.924,1019.53,1018.13, 08212013,190743.938,1019.52,1018.12, 08212013,190744.953,1019.52,1018.12, 08212013,190745.967,1019.51,1018.11, 08212013,190746.981,1019.51,1018.11, 08212013,190748.010,1019.52,1018.12, 08212013,190749.024,1019.55,1018.15, 08212013,190750.038,1019.55,1018.15, 08212013,190751.052,1019.55,1018.15, 08212013,190752.066,1019.52,1018.12, 08212013,190753.080,1019.5,1018.1, 08212013,190754.095,1019.48,1018.08, 08212013,190755.109,1019.48,1018.08, 08212013,190756.123,1019.49,1018.09, 08212013,190757.137,1019.53,1018.13, 08212013,190758.151,1019.53,1018.13, 08212013,190759.165,1019.52,1018.12, 08212013,190800.179,1019.52,1018.12, 08212013,190801.193,1019.51,1018.11, 08212013,190802.238,1019.52,1018.12, 08212013,190803.252,1019.52,1018.12, 08212013,190804.266,1019.52,1018.12, 08212013,190805.296,1019.5,1018.1, 08212013,190806.310,1019.43,1018.03, 08212013,190807.324,1019.42,1018.02, 08212013,190808.338,1019.46,1018.06, 08212013,190809.368,1019.48,1018.08, 08212013,190810.382,1019.51,1018.11, 08212013,190811.396,1019.51,1018.11, 08212013,190812.410,1019.53,1018.13, 08212013,190813.424,1019.54,1018.14, 08212013,190814.469,1019.54,1018.14, 08212013,190815.483,1019.54,1018.14, 08212013,190816.497,1019.54,1018.14, 08212013,190817.511,1019.52,1018.12, 08212013,190818.525,1019.5,1018.1, 08212013,190819.539,1019.48,1018.08, 08212013,190820.553,1019.48,1018.08, 08212013,190821.567,1019.5,1018.1, 08212013,190822.581,1019.5,1018.1, 08212013,190823.595,1019.53,1018.13, 08212013,190824.610,1019.54,1018.14, 08212013,190825.624,1019.55,1018.15, 08212013,190826.638,1019.53,1018.13, 08212013,190827.652,1019.51,1018.11, 08212013,190828.666,1019.47,1018.07, 08212013,190829.680,1019.45,1018.05, 08212013,190830.694,1019.46,1018.06, 08212013,190831.708,1019.49,1018.09, 08212013,190832.722,1019.53,1018.13, 08212013,190833.736,1019.53,1018.13, 08212013,190834.750,1019.54,1018.14, 08212013,190835.764,1019.54,1018.14, 08212013,190836.778,1019.54,1018.14, 08212013,190837.792,1019.54,1018.14, 08212013,190838.806,1019.53,1018.13, 08212013,190840.023,1019.51,1018.11, 08212013,190841.053,1019.48,1018.08, 08212013,190842.067,1019.47,1018.07, 08212013,190843.081,1019.46,1018.06, 08212013,190844.095,1019.46,1018.06, 08212013,190845.109,1019.46,1018.06, 08212013,190846.123,1019.48,1018.08, 08212013,190847.137,1019.51,1018.11, 08212013,190848.151,1019.53,1018.13, 08212013,190849.165,1019.55,1018.15, 08212013,190850.179,1019.56,1018.16, 08212013,190851.193,1019.56,1018.16, 08212013,190852.207,1019.54,1018.14, 08212013,190853.221,1019.49,1018.09, 08212013,190854.235,1019.42,1018.02, 08212013,190855.249,1019.41,1018.01, 08212013,190856.263,1019.43,1018.03, 08212013,190857.277,1019.43,1018.03, 08212013,190858.291,1019.44,1018.04, 08212013,190859.305,1019.47,1018.07, 08212013,190900.320,1019.51,1018.11, 08212013,190901.334,1019.54,1018.14, 08212013,190902.348,1019.54,1018.14, 08212013,190903.362,1019.55,1018.15, 08212013,190904.376,1019.54,1018.14, 08212013,190905.421,1019.5,1018.1, 08212013,190906.435,1019.44,1018.04, 08212013,190907.449,1019.42,1018.02, 08212013,190908.463,1019.44,1018.04, 08212013,190909.477,1019.51,1018.11, 08212013,190910.491,1019.55,1018.15, 08212013,190911.505,1019.56,1018.16, 08212013,190912.519,1019.57,1018.17, 08212013,190913.533,1019.57,1018.17, 08212013,190914.547,1019.52,1018.12, 08212013,190915.561,1019.45,1018.05, 08212013,190916.591,1019.43,1018.03, 08212013,190917.605,1019.45,1018.05, 08212013,190918.619,1019.51,1018.11, 08212013,190919.633,1019.57,1018.17, 08212013,190920.647,1019.58,1018.18, 08212013,190921.661,1019.55,1018.15, 08212013,190922.675,1019.46,1018.06, 08212013,190923.689,1019.42,1018.02, 08212013,190924.703,1019.42,1018.02, 08212013,190925.717,1019.41,1018.01, 08212013,190926.731,1019.44,1018.04, 08212013,190927.746,1019.51,1018.11, 08212013,190928.760,1019.54,1018.14, 08212013,190929.774,1019.55,1018.15, 08212013,190930.788,1019.51,1018.11, 08212013,190931.802,1019.46,1018.06, 08212013,190932.816,1019.44,1018.04, 08212013,190933.830,1019.43,1018.03, 08212013,190934.844,1019.44,1018.04, 08212013,190935.858,1019.44,1018.04, 08212013,190936.872,1019.46,1018.06, 08212013,190937.886,1019.46,1018.06, 08212013,190938.900,1019.46,1018.06, 08212013,190939.914,1019.46,1018.06, 08212013,190940.928,1019.47,1018.07, 08212013,190941.942,1019.48,1018.08, 08212013,190942.956,1019.48,1018.08, 08212013,190943.970,1019.47,1018.07, 08212013,190944.984,1019.47,1018.07, 08212013,190945.998,1019.51,1018.11, 08212013,190947.012,1019.51,1018.11, 08212013,190948.026,1019.53,1018.13, 08212013,190949.040,1019.53,1018.13, 08212013,190950.055,1019.49,1018.09, 08212013,190951.069,1019.43,1018.03, 08212013,190952.083,1019.41,1018.01, 08212013,190953.097,1019.44,1018.04, 08212013,190954.111,1019.47,1018.07, 08212013,190955.125,1019.49,1018.09, 08212013,190956.139,1019.51,1018.11, 08212013,190957.153,1019.51,1018.11, 08212013,190958.167,1019.52,1018.12, 08212013,190959.181,1019.5,1018.1, 08212013,191000.195,1019.49,1018.09, 08212013,191001.209,1019.5,1018.1, 08212013,191002.223,1019.51,1018.11, 08212013,191003.237,1019.51,1018.11, 08212013,191004.251,1019.47,1018.07, 08212013,191005.265,1019.44,1018.04, 08212013,191006.279,1019.44,1018.04, 08212013,191007.293,1019.43,1018.03, 08212013,191008.307,1019.43,1018.03, 08212013,191009.321,1019.43,1018.03, 08212013,191010.335,1019.45,1018.05, 08212013,191011.349,1019.46,1018.06, 08212013,191012.364,1019.47,1018.07, 08212013,191013.378,1019.45,1018.05, 08212013,191014.392,1019.43,1018.03, 08212013,191015.406,1019.43,1018.03, 08212013,191016.435,1019.43,1018.03, 08212013,191017.449,1019.46,1018.06, 08212013,191018.463,1019.49,1018.09, 08212013,191019.477,1019.5,1018.1, 08212013,191020.492,1019.5,1018.1, 08212013,191021.506,1019.47,1018.07, 08212013,191022.520,1019.45,1018.05, 08212013,191023.534,1019.44,1018.04, 08212013,191024.548,1019.44,1018.04, 08212013,191025.562,1019.44,1018.04, 08212013,191026.576,1019.44,1018.04, 08212013,191027.590,1019.45,1018.05, 08212013,191028.604,1019.46,1018.06, 08212013,191029.618,1019.46,1018.06, 08212013,191030.632,1019.46,1018.06, 08212013,191031.646,1019.47,1018.07, 08212013,191032.660,1019.49,1018.09, 08212013,191033.674,1019.5,1018.1, 08212013,191034.688,1019.5,1018.1, 08212013,191035.702,1019.47,1018.07, 08212013,191036.716,1019.47,1018.07, 08212013,191037.730,1019.45,1018.05, 08212013,191038.744,1019.46,1018.06, 08212013,191039.758,1019.49,1018.09, 08212013,191040.772,1019.51,1018.11, 08212013,191041.786,1019.51,1018.11, 08212013,191042.801,1019.48,1018.08, 08212013,191043.815,1019.46,1018.06, 08212013,191044.829,1019.46,1018.06, 08212013,191045.843,1019.46,1018.06, 08212013,191046.857,1019.48,1018.08, 08212013,191047.871,1019.48,1018.08, 08212013,191048.885,1019.48,1018.08, 08212013,191049.899,1019.48,1018.08, 08212013,191050.913,1019.49,1018.09, 08212013,191051.927,1019.5,1018.1, 08212013,191052.941,1019.5,1018.1, 08212013,191053.955,1019.5,1018.1, 08212013,191054.969,1019.48,1018.08, 08212013,191055.983,1019.47,1018.07, 08212013,191056.997,1019.47,1018.07, 08212013,191058.011,1019.47,1018.07, 08212013,191059.025,1019.47,1018.07, 08212013,191100.039,1019.47,1018.07, 08212013,191101.053,1019.47,1018.07, 08212013,191102.067,1019.48,1018.08, 08212013,191103.081,1019.47,1018.07, 08212013,191104.095,1019.46,1018.06, 08212013,191105.110,1019.47,1018.07, 08212013,191106.124,1019.48,1018.08, 08212013,191107.138,1019.49,1018.09, 08212013,191108.152,1019.51,1018.11, 08212013,191109.166,1019.51,1018.11, 08212013,191110.180,1019.52,1018.12, 08212013,191111.194,1019.53,1018.13, 08212013,191112.208,1019.52,1018.12, 08212013,191113.222,1019.49,1018.09, 08212013,191114.236,1019.46,1018.06, 08212013,191115.250,1019.45,1018.05, 08212013,191116.264,1019.46,1018.06, 08212013,191117.278,1019.48,1018.08, 08212013,191118.292,1019.5,1018.1, 08212013,191119.306,1019.52,1018.12, 08212013,191120.320,1019.52,1018.12, 08212013,191121.334,1019.53,1018.13, 08212013,191122.348,1019.53,1018.13, 08212013,191123.362,1019.52,1018.12, 08212013,191124.376,1019.51,1018.11, 08212013,191125.390,1019.5,1018.1, 08212013,191126.404,1019.5,1018.1, 08212013,191127.419,1019.49,1018.09, 08212013,191128.433,1019.49,1018.09, 08212013,191129.447,1019.5,1018.1, 08212013,191130.461,1019.5,1018.1, 08212013,191131.475,1019.5,1018.1, 08212013,191132.489,1019.5,1018.1, 08212013,191133.503,1019.5,1018.1, 08212013,191134.517,1019.52,1018.12, 08212013,191135.562,1019.52,1018.12, 08212013,191136.576,1019.51,1018.11, 08212013,191137.590,1019.51,1018.11, 08212013,191138.604,1019.5,1018.1, 08212013,191139.618,1019.5,1018.1, 08212013,191140.632,1019.49,1018.09, 08212013,191141.646,1019.49,1018.09, 08212013,191142.660,1019.49,1018.09, 08212013,191143.674,1019.49,1018.09, 08212013,191144.688,1019.49,1018.09, 08212013,191145.703,1019.52,1018.12, 08212013,191146.717,1019.53,1018.13, 08212013,191147.731,1019.54,1018.14, 08212013,191148.745,1019.52,1018.12, 08212013,191149.759,1019.5,1018.1, 08212013,191150.773,1019.5,1018.1, 08212013,191151.787,1019.49,1018.09, 08212013,191152.801,1019.48,1018.08, 08212013,191153.815,1019.47,1018.07, 08212013,191154.829,1019.47,1018.07, 08212013,191155.843,1019.48,1018.08, 08212013,191156.857,1019.51,1018.11, 08212013,191157.871,1019.54,1018.14, 08212013,191158.885,1019.56,1018.16, 08212013,191159.899,1019.56,1018.16, 08212013,191200.913,1019.53,1018.13, 08212013,191201.927,1019.53,1018.13, 08212013,191202.941,1019.5,1018.1, 08212013,191203.955,1019.49,1018.09, 08212013,191204.969,1019.48,1018.08, 08212013,191205.983,1019.48,1018.08, 08212013,191206.997,1019.48,1018.08, 08212013,191208.012,1019.48,1018.08, 08212013,191209.026,1019.51,1018.11, 08212013,191210.040,1019.54,1018.14, 08212013,191211.054,1019.56,1018.16, 08212013,191212.068,1019.57,1018.17, 08212013,191213.082,1019.57,1018.17, 08212013,191214.096,1019.55,1018.15, 08212013,191215.110,1019.55,1018.15, 08212013,191216.124,1019.52,1018.12, 08212013,191217.138,1019.5,1018.1, 08212013,191218.168,1019.5,1018.1, 08212013,191219.182,1019.5,1018.1, 08212013,191220.196,1019.51,1018.11, 08212013,191221.210,1019.51,1018.11, 08212013,191222.224,1019.52,1018.12, 08212013,191223.238,1019.52,1018.12, 08212013,191224.252,1019.51,1018.11, 08212013,191225.266,1019.5,1018.1, 08212013,191226.280,1019.5,1018.1, 08212013,191227.294,1019.5,1018.1, 08212013,191228.339,1019.51,1018.11, 08212013,191229.353,1019.54,1018.14, 08212013,191230.367,1019.54,1018.14, 08212013,191231.381,1019.53,1018.13, 08212013,191232.395,1019.49,1018.09, 08212013,191233.409,1019.46,1018.06, 08212013,191234.424,1019.46,1018.06, 08212013,191235.438,1019.48,1018.08, 08212013,191236.452,1019.52,1018.12, 08212013,191237.466,1019.56,1018.16, 08212013,191238.480,1019.57,1018.17, 08212013,191239.494,1019.55,1018.15, 08212013,191240.508,1019.51,1018.11, 08212013,191241.522,1019.49,1018.09, 08212013,191242.536,1019.48,1018.08, 08212013,191243.550,1019.49,1018.09, 08212013,191244.564,1019.5,1018.1, 08212013,191245.578,1019.5,1018.1, 08212013,191246.592,1019.52,1018.12, 08212013,191247.606,1019.51,1018.11, 08212013,191248.620,1019.51,1018.11, 08212013,191249.634,1019.5,1018.1, 08212013,191250.648,1019.5,1018.1, 08212013,191251.662,1019.5,1018.1, 08212013,191252.676,1019.51,1018.11, 08212013,191253.690,1019.5,1018.1, 08212013,191254.704,1019.51,1018.11, 08212013,191255.718,1019.53,1018.13, 08212013,191256.733,1019.53,1018.13, 08212013,191257.747,1019.54,1018.14, 08212013,191258.761,1019.54,1018.14, 08212013,191259.775,1019.49,1018.09, 08212013,191300.789,1019.45,1018.05, 08212013,191301.803,1019.44,1018.04, 08212013,191302.817,1019.44,1018.04, 08212013,191303.846,1019.48,1018.08, 08212013,191304.860,1019.53,1018.13, 08212013,191305.890,1019.56,1018.16, 08212013,191306.904,1019.57,1018.17, 08212013,191307.918,1019.57,1018.17, 08212013,191308.963,1019.56,1018.16, 08212013,191309.978,1019.55,1018.15, 08212013,191310.992,1019.54,1018.14, 08212013,191312.006,1019.53,1018.13, 08212013,191313.020,1019.52,1018.12, 08212013,191314.034,1019.51,1018.11, 08212013,191315.048,1019.51,1018.11, 08212013,191316.062,1019.51,1018.11, 08212013,191317.076,1019.51,1018.11, 08212013,191318.090,1019.52,1018.12, 08212013,191319.104,1019.52,1018.12, 08212013,191320.134,1019.52,1018.12, 08212013,191321.148,1019.51,1018.11, 08212013,191322.162,1019.51,1018.11, 08212013,191323.176,1019.51,1018.11, 08212013,191324.190,1019.51,1018.11, 08212013,191325.204,1019.52,1018.12, 08212013,191326.218,1019.52,1018.12, 08212013,191327.232,1019.55,1018.15, 08212013,191328.246,1019.57,1018.17, 08212013,191329.260,1019.55,1018.15, 08212013,191330.274,1019.53,1018.13, 08212013,191331.288,1019.51,1018.11, 08212013,191332.302,1019.5,1018.1, 08212013,191333.316,1019.51,1018.11, 08212013,191334.330,1019.51,1018.11, 08212013,191335.344,1019.51,1018.11, 08212013,191336.358,1019.51,1018.11, 08212013,191337.372,1019.51,1018.11, 08212013,191338.386,1019.51,1018.11, 08212013,191339.400,1019.5,1018.1, 08212013,191340.414,1019.5,1018.1, 08212013,191341.429,1019.51,1018.11, 08212013,191342.443,1019.5,1018.1, 08212013,191343.457,1019.49,1018.09, 08212013,191344.471,1019.49,1018.09, 08212013,191345.485,1019.51,1018.11, 08212013,191346.499,1019.53,1018.13, 08212013,191347.513,1019.54,1018.14, 08212013,191348.527,1019.54,1018.14, 08212013,191349.541,1019.53,1018.13, 08212013,191350.555,1019.51,1018.11, 08212013,191351.569,1019.5,1018.1, 08212013,191352.583,1019.5,1018.1, 08212013,191353.597,1019.5,1018.1, 08212013,191354.611,1019.5,1018.1, 08212013,191355.625,1019.52,1018.12, 08212013,191356.639,1019.54,1018.14, 08212013,191357.653,1019.5,1018.1, 08212013,191358.667,1019.49,1018.09, 08212013,191359.681,1019.49,1018.09, 08212013,191400.695,1019.49,1018.09, 08212013,191401.709,1019.49,1018.09, 08212013,191402.723,1019.49,1018.09, 08212013,191403.738,1019.5,1018.1, 08212013,191404.752,1019.53,1018.13, 08212013,191405.766,1019.55,1018.15, 08212013,191406.780,1019.56,1018.16, 08212013,191407.794,1019.55,1018.15, 08212013,191408.808,1019.53,1018.13, 08212013,191409.822,1019.53,1018.13, 08212013,191410.836,1019.53,1018.13, 08212013,191411.850,1019.52,1018.12, 08212013,191412.864,1019.52,1018.12, 08212013,191413.878,1019.51,1018.11, 08212013,191414.892,1019.5,1018.1, 08212013,191415.906,1019.5,1018.1, 08212013,191416.920,1019.51,1018.11, 08212013,191417.934,1019.53,1018.13, 08212013,191418.964,1019.54,1018.14, 08212013,191419.978,1019.55,1018.15, 08212013,191420.992,1019.55,1018.15, 08212013,191422.006,1019.55,1018.15, 08212013,191423.020,1019.54,1018.14, 08212013,191424.034,1019.53,1018.13, 08212013,191425.048,1019.52,1018.12, 08212013,191426.062,1019.5,1018.1, 08212013,191427.076,1019.5,1018.1, 08212013,191428.090,1019.51,1018.11, 08212013,191429.104,1019.53,1018.13, 08212013,191430.118,1019.55,1018.15, 08212013,191431.132,1019.58,1018.18, 08212013,191432.146,1019.58,1018.18, 08212013,191433.160,1019.59,1018.19, 08212013,191434.174,1019.55,1018.15, 08212013,191435.189,1019.51,1018.11, 08212013,191436.203,1019.49,1018.09, 08212013,191437.232,1019.49,1018.09, 08212013,191438.246,1019.52,1018.12, 08212013,191439.260,1019.55,1018.15, 08212013,191440.274,1019.55,1018.15, 08212013,191441.288,1019.56,1018.16, 08212013,191442.302,1019.54,1018.14, 08212013,191443.317,1019.54,1018.14, 08212013,191444.331,1019.51,1018.11, 08212013,191445.345,1019.5,1018.1, 08212013,191446.359,1019.5,1018.1, 08212013,191447.373,1019.51,1018.11, 08212013,191448.387,1019.52,1018.12, 08212013,191449.401,1019.54,1018.14, 08212013,191450.415,1019.55,1018.15, 08212013,191451.429,1019.55,1018.15, 08212013,191452.443,1019.53,1018.13, 08212013,191453.457,1019.52,1018.12, 08212013,191454.471,1019.52,1018.12, 08212013,191455.485,1019.52,1018.12, 08212013,191456.499,1019.51,1018.11, 08212013,191457.513,1019.51,1018.11, 08212013,191458.527,1019.53,1018.13, 08212013,191459.541,1019.57,1018.17, 08212013,191500.555,1019.58,1018.18, 08212013,191501.569,1019.57,1018.17, 08212013,191502.583,1019.57,1018.17, 08212013,191503.597,1019.55,1018.15, 08212013,191504.611,1019.53,1018.13, 08212013,191505.626,1019.53,1018.13, 08212013,191506.655,1019.53,1018.13, 08212013,191507.669,1019.55,1018.15, 08212013,191508.683,1019.55,1018.15, 08212013,191509.697,1019.55,1018.15, 08212013,191510.711,1019.54,1018.14, 08212013,191511.741,1019.54,1018.14, 08212013,191512.771,1019.55,1018.15, 08212013,191513.785,1019.55,1018.15, 08212013,191514.799,1019.58,1018.18, 08212013,191515.813,1019.59,1018.19, 08212013,191516.827,1019.59,1018.19, 08212013,191517.841,1019.58,1018.18, 08212013,191518.855,1019.56,1018.16, 08212013,191519.869,1019.54,1018.14, 08212013,191521.195,1019.51,1018.11, 08212013,191522.225,1019.51,1018.11, 08212013,191523.239,1019.54,1018.14, 08212013,191524.253,1019.54,1018.14, 08212013,191525.267,1019.58,1018.18, 08212013,191526.281,1019.59,1018.19, 08212013,191527.295,1019.57,1018.17, 08212013,191528.309,1019.53,1018.13, 08212013,191529.323,1019.51,1018.11, 08212013,191530.337,1019.5,1018.1, 08212013,191531.351,1019.51,1018.11, 08212013,191532.365,1019.54,1018.14, 08212013,191533.379,1019.56,1018.16, 08212013,191534.393,1019.57,1018.17, 08212013,191535.407,1019.57,1018.17, 08212013,191536.421,1019.56,1018.16, 08212013,191537.435,1019.54,1018.14, 08212013,191538.449,1019.53,1018.13, 08212013,191539.463,1019.55,1018.15, 08212013,191540.477,1019.57,1018.17, 08212013,191541.492,1019.58,1018.18, 08212013,191542.506,1019.58,1018.18, 08212013,191543.520,1019.54,1018.14, 08212013,191544.534,1019.51,1018.11, 08212013,191545.548,1019.5,1018.1, 08212013,191546.562,1019.5,1018.1, 08212013,191547.576,1019.5,1018.1, 08212013,191548.590,1019.52,1018.12, 08212013,191549.604,1019.56,1018.16, 08212013,191550.618,1019.6,1018.2, 08212013,191551.632,1019.62,1018.22, 08212013,191552.646,1019.62,1018.22, 08212013,191553.660,1019.57,1018.17, 08212013,191554.674,1019.52,1018.12, 08212013,191555.688,1019.5,1018.1, 08212013,191556.702,1019.49,1018.09, 08212013,191557.716,1019.49,1018.09, 08212013,191558.730,1019.51,1018.11, 08212013,191559.744,1019.54,1018.14, 08212013,191600.758,1019.58,1018.18, 08212013,191601.772,1019.61,1018.21, 08212013,191602.786,1019.61,1018.21, 08212013,191603.801,1019.59,1018.19, 08212013,191604.815,1019.57,1018.17, 08212013,191605.829,1019.57,1018.17, 08212013,191606.843,1019.58,1018.18, 08212013,191607.857,1019.59,1018.19, 08212013,191608.871,1019.59,1018.19, 08212013,191609.885,1019.59,1018.19, 08212013,191610.899,1019.57,1018.17, 08212013,191611.913,1019.56,1018.16, 08212013,191612.927,1019.56,1018.16, 08212013,191613.941,1019.57,1018.17, 08212013,191614.955,1019.58,1018.18, 08212013,191615.969,1019.57,1018.17, 08212013,191616.983,1019.57,1018.17, 08212013,191617.997,1019.56,1018.16, 08212013,191619.011,1019.56,1018.16, 08212013,191620.025,1019.56,1018.16, 08212013,191621.039,1019.58,1018.18, 08212013,191622.053,1019.58,1018.18, 08212013,191623.067,1019.57,1018.17, 08212013,191624.081,1019.57,1018.17, 08212013,191625.095,1019.56,1018.16, 08212013,191626.110,1019.56,1018.16, 08212013,191627.124,1019.56,1018.16, 08212013,191628.138,1019.55,1018.15, 08212013,191629.152,1019.54,1018.14, 08212013,191630.166,1019.54,1018.14, 08212013,191631.180,1019.55,1018.15, 08212013,191632.194,1019.55,1018.15, 08212013,191633.208,1019.56,1018.16, 08212013,191634.222,1019.57,1018.17, 08212013,191635.236,1019.55,1018.15, 08212013,191636.250,1019.54,1018.14, 08212013,191637.264,1019.54,1018.14, 08212013,191638.278,1019.54,1018.14, 08212013,191639.292,1019.56,1018.16, 08212013,191640.306,1019.58,1018.18, 08212013,191641.351,1019.59,1018.19, 08212013,191642.365,1019.6,1018.2, 08212013,191643.379,1019.6,1018.2, 08212013,191644.394,1019.59,1018.19, 08212013,191645.408,1019.57,1018.17, 08212013,191646.422,1019.56,1018.16, 08212013,191647.436,1019.55,1018.15, 08212013,191648.465,1019.55,1018.15, 08212013,191649.479,1019.55,1018.15, 08212013,191650.493,1019.56,1018.16, 08212013,191651.507,1019.57,1018.17, 08212013,191652.522,1019.58,1018.18, 08212013,191653.536,1019.59,1018.19, 08212013,191654.550,1019.59,1018.19, 08212013,191655.564,1019.59,1018.19, 08212013,191656.578,1019.59,1018.19, 08212013,191657.592,1019.59,1018.19, 08212013,191658.637,1019.6,1018.2, 08212013,191659.651,1019.6,1018.2, 08212013,191700.665,1019.6,1018.2, 08212013,191701.835,1019.59,1018.19, 08212013,191702.849,1019.57,1018.17, 08212013,191703.863,1019.57,1018.17, 08212013,191704.877,1019.57,1018.17, 08212013,191705.891,1019.56,1018.16, 08212013,191706.905,1019.55,1018.15, 08212013,191707.919,1019.55,1018.15, 08212013,191708.933,1019.56,1018.16, 08212013,191709.947,1019.56,1018.16, 08212013,191710.962,1019.58,1018.18, 08212013,191711.976,1019.58,1018.18, 08212013,191712.990,1019.59,1018.19, 08212013,191714.004,1019.6,1018.2, 08212013,191715.018,1019.6,1018.2, 08212013,191716.032,1019.59,1018.19, 08212013,191717.046,1019.57,1018.17, 08212013,191718.060,1019.56,1018.16, 08212013,191719.074,1019.56,1018.16, 08212013,191720.088,1019.57,1018.17, 08212013,191721.102,1019.57,1018.17, 08212013,191722.116,1019.57,1018.17, 08212013,191723.130,1019.58,1018.18, 08212013,191724.144,1019.58,1018.18, 08212013,191725.158,1019.58,1018.18, 08212013,191726.172,1019.58,1018.18, 08212013,191727.202,1019.58,1018.18, 08212013,191728.232,1019.59,1018.19, 08212013,191729.246,1019.59,1018.19, 08212013,191730.260,1019.61,1018.21, 08212013,191731.274,1019.6,1018.2, 08212013,191732.288,1019.58,1018.18, 08212013,191733.302,1019.58,1018.18, 08212013,191734.316,1019.57,1018.17, 08212013,191735.330,1019.57,1018.17, 08212013,191736.375,1019.57,1018.17, 08212013,191737.389,1019.57,1018.17, 08212013,191738.403,1019.57,1018.17, 08212013,191739.417,1019.57,1018.17, 08212013,191740.431,1019.58,1018.18, 08212013,191741.445,1019.57,1018.17, 08212013,191742.459,1019.56,1018.16, 08212013,191743.473,1019.56,1018.16, 08212013,191744.487,1019.56,1018.16, 08212013,191745.501,1019.55,1018.15, 08212013,191746.516,1019.57,1018.17, 08212013,191747.530,1019.59,1018.19, 08212013,191748.544,1019.62,1018.22, 08212013,191749.558,1019.64,1018.24, 08212013,191750.572,1019.64,1018.24, 08212013,191751.586,1019.62,1018.22, 08212013,191752.600,1019.62,1018.22, 08212013,191753.614,1019.58,1018.18, 08212013,191754.628,1019.54,1018.14, 08212013,191755.642,1019.53,1018.13, 08212013,191756.656,1019.53,1018.13, 08212013,191757.670,1019.52,1018.12, 08212013,191758.684,1019.52,1018.12, 08212013,191759.698,1019.52,1018.12, 08212013,191800.712,1019.55,1018.15, 08212013,191801.726,1019.6,1018.2, 08212013,191802.740,1019.63,1018.23, 08212013,191803.754,1019.63,1018.23, 08212013,191804.768,1019.65,1018.25, 08212013,191805.782,1019.63,1018.23, 08212013,191806.796,1019.58,1018.18, 08212013,191807.810,1019.54,1018.14, 08212013,191808.825,1019.52,1018.12, 08212013,191809.839,1019.53,1018.13, 08212013,191810.853,1019.58,1018.18, 08212013,191811.867,1019.6,1018.2, 08212013,191812.896,1019.58,1018.18, 08212013,191813.910,1019.54,1018.14, 08212013,191814.924,1019.54,1018.14, 08212013,191815.938,1019.53,1018.13, 08212013,191816.952,1019.53,1018.13, 08212013,191817.967,1019.54,1018.14, 08212013,191818.981,1019.59,1018.19, 08212013,191819.995,1019.6,1018.2, 08212013,191821.009,1019.6,1018.2, 08212013,191822.023,1019.57,1018.17, 08212013,191823.037,1019.56,1018.16, 08212013,191824.051,1019.56,1018.16, 08212013,191825.065,1019.56,1018.16, 08212013,191826.079,1019.59,1018.19, 08212013,191827.093,1019.6,1018.2, 08212013,191828.107,1019.58,1018.18, 08212013,191829.121,1019.52,1018.12, 08212013,191830.135,1019.49,1018.09, 08212013,191831.149,1019.49,1018.09, 08212013,191832.163,1019.53,1018.13, 08212013,191833.177,1019.59,1018.19, 08212013,191834.207,1019.63,1018.23, 08212013,191835.252,1019.63,1018.23, 08212013,191836.266,1019.63,1018.23, 08212013,191837.280,1019.61,1018.21, 08212013,191838.294,1019.59,1018.19, 08212013,191839.308,1019.58,1018.18, 08212013,191840.322,1019.57,1018.17, 08212013,191841.336,1019.56,1018.16, 08212013,191842.428,1019.56,1018.16, 08212013,191843.458,1019.56,1018.16, 08212013,191844.472,1019.56,1018.16, 08212013,191845.486,1019.57,1018.17, 08212013,191846.500,1019.58,1018.18, 08212013,191847.514,1019.58,1018.18, 08212013,191848.528,1019.59,1018.19, 08212013,191849.542,1019.59,1018.19, 08212013,191850.556,1019.59,1018.19, 08212013,191851.570,1019.57,1018.17, 08212013,191852.584,1019.57,1018.17, 08212013,191853.599,1019.57,1018.17, 08212013,191854.613,1019.59,1018.19, 08212013,191855.642,1019.61,1018.21, 08212013,191856.656,1019.62,1018.22, 08212013,191857.670,1019.62,1018.22, 08212013,191858.684,1019.62,1018.22, 08212013,191859.698,1019.62,1018.22, 08212013,191900.712,1019.61,1018.21, 08212013,191901.726,1019.6,1018.2, 08212013,191902.741,1019.59,1018.19, 08212013,191903.755,1019.59,1018.19, 08212013,191904.769,1019.59,1018.19, 08212013,191905.783,1019.59,1018.19, 08212013,191906.797,1019.59,1018.19, 08212013,191907.811,1019.59,1018.19, 08212013,191908.825,1019.6,1018.2, 08212013,191909.839,1019.6,1018.2, 08212013,191910.853,1019.61,1018.21, 08212013,191911.867,1019.62,1018.22, 08212013,191912.881,1019.6,1018.2, 08212013,191913.895,1019.59,1018.19, 08212013,191914.909,1019.58,1018.18, 08212013,191915.923,1019.59,1018.19, 08212013,191916.937,1019.59,1018.19, 08212013,191917.951,1019.59,1018.19, 08212013,191918.965,1019.6,1018.2, 08212013,191919.979,1019.6,1018.2, 08212013,191920.993,1019.59,1018.19, 08212013,191922.007,1019.58,1018.18, 08212013,191923.021,1019.58,1018.18, 08212013,191924.035,1019.57,1018.17, 08212013,191925.050,1019.57,1018.17, 08212013,191926.064,1019.57,1018.17, 08212013,191927.078,1019.58,1018.18, 08212013,191928.092,1019.58,1018.18, 08212013,191929.106,1019.59,1018.19, 08212013,191930.120,1019.59,1018.19, 08212013,191931.134,1019.59,1018.19, 08212013,191932.148,1019.59,1018.19, 08212013,191933.178,1019.59,1018.19, 08212013,191934.192,1019.6,1018.2, 08212013,191935.206,1019.59,1018.19, 08212013,191936.220,1019.58,1018.18, 08212013,191937.234,1019.55,1018.15, 08212013,191938.248,1019.54,1018.14, 08212013,191939.262,1019.54,1018.14, 08212013,191940.276,1019.55,1018.15, 08212013,191941.290,1019.58,1018.18, 08212013,191942.304,1019.59,1018.19, 08212013,191943.318,1019.58,1018.18, 08212013,191944.332,1019.58,1018.18, 08212013,191945.346,1019.58,1018.18, 08212013,191946.360,1019.57,1018.17, 08212013,191947.374,1019.56,1018.16, 08212013,191948.388,1019.57,1018.17, 08212013,191949.402,1019.6,1018.2, 08212013,191950.416,1019.6,1018.2, 08212013,191951.430,1019.61,1018.21, 08212013,191952.444,1019.61,1018.21, 08212013,191953.458,1019.58,1018.18, 08212013,191954.472,1019.54,1018.14, 08212013,191955.487,1019.53,1018.13, 08212013,191956.501,1019.54,1018.14, 08212013,191957.515,1019.56,1018.16, 08212013,191958.544,1019.58,1018.18, 08212013,191959.558,1019.59,1018.19, 08212013,192000.572,1019.57,1018.17, 08212013,192001.586,1019.57,1018.17, 08212013,192002.600,1019.56,1018.16, 08212013,192003.614,1019.57,1018.17, 08212013,192004.629,1019.57,1018.17, 08212013,192005.643,1019.58,1018.18, 08212013,192006.657,1019.59,1018.19, 08212013,192007.671,1019.58,1018.18, 08212013,192008.685,1019.57,1018.17, 08212013,192009.714,1019.57,1018.17, 08212013,192010.728,1019.57,1018.17, 08212013,192011.758,1019.55,1018.15, 08212013,192012.772,1019.55,1018.15, 08212013,192013.786,1019.54,1018.14, 08212013,192014.800,1019.55,1018.15, 08212013,192015.814,1019.56,1018.16, 08212013,192016.828,1019.57,1018.17, 08212013,192017.842,1019.58,1018.18, 08212013,192018.856,1019.58,1018.18, 08212013,192019.870,1019.6,1018.2, 08212013,192020.884,1019.61,1018.21, 08212013,192021.898,1019.61,1018.21, 08212013,192022.913,1019.62,1018.22, 08212013,192023.927,1019.62,1018.22, 08212013,192024.972,1019.61,1018.21, 08212013,192025.986,1019.57,1018.17, 08212013,192027.031,1019.55,1018.15, 08212013,192028.045,1019.57,1018.17, 08212013,192029.059,1019.59,1018.19, 08212013,192030.073,1019.6,1018.2, 08212013,192031.087,1019.6,1018.2, 08212013,192032.101,1019.59,1018.19, 08212013,192033.115,1019.58,1018.18, 08212013,192034.129,1019.58,1018.18, 08212013,192035.143,1019.57,1018.17, 08212013,192036.158,1019.58,1018.18, 08212013,192037.172,1019.6,1018.2, 08212013,192038.186,1019.62,1018.22, 08212013,192039.200,1019.61,1018.21, 08212013,192040.214,1019.57,1018.17, 08212013,192041.228,1019.53,1018.13, 08212013,192042.242,1019.54,1018.14, 08212013,192043.256,1019.58,1018.18, 08212013,192044.270,1019.6,1018.2, 08212013,192045.284,1019.6,1018.2, 08212013,192046.298,1019.6,1018.2, 08212013,192047.312,1019.59,1018.19, 08212013,192048.326,1019.59,1018.19, 08212013,192049.340,1019.59,1018.19, 08212013,192050.354,1019.59,1018.19, 08212013,192051.368,1019.6,1018.2, 08212013,192052.382,1019.6,1018.2, 08212013,192053.396,1019.61,1018.21, 08212013,192054.410,1019.61,1018.21, 08212013,192055.424,1019.61,1018.21, 08212013,192056.454,1019.61,1018.21, 08212013,192057.468,1019.62,1018.22, 08212013,192058.482,1019.62,1018.22, 08212013,192059.496,1019.61,1018.21, 08212013,192100.510,1019.59,1018.19, 08212013,192101.524,1019.56,1018.16, 08212013,192102.538,1019.55,1018.15, 08212013,192103.552,1019.55,1018.15, 08212013,192104.582,1019.56,1018.16, 08212013,192105.596,1019.59,1018.19, 08212013,192106.610,1019.6,1018.2, 08212013,192107.624,1019.6,1018.2, 08212013,192108.638,1019.59,1018.19, 08212013,192109.652,1019.59,1018.19, 08212013,192110.666,1019.62,1018.22, 08212013,192111.680,1019.65,1018.25, 08212013,192112.726,1019.67,1018.27, 08212013,192113.740,1019.64,1018.24, 08212013,192114.754,1019.64,1018.24, 08212013,192115.768,1019.58,1018.18, 08212013,192116.782,1019.54,1018.14, 08212013,192117.796,1019.52,1018.12, 08212013,192118.810,1019.55,1018.15, 08212013,192119.824,1019.59,1018.19, 08212013,192120.838,1019.61,1018.21, 08212013,192121.852,1019.61,1018.21, 08212013,192122.866,1019.61,1018.21, 08212013,192123.880,1019.61,1018.21, 08212013,192124.894,1019.6,1018.2, 08212013,192125.908,1019.6,1018.2, 08212013,192126.922,1019.6,1018.2, 08212013,192127.936,1019.59,1018.19, 08212013,192128.950,1019.59,1018.19, 08212013,192129.964,1019.6,1018.2, 08212013,192130.978,1019.61,1018.21, 08212013,192132.008,1019.61,1018.21, 08212013,192133.022,1019.6,1018.2, 08212013,192134.036,1019.6,1018.2, 08212013,192135.050,1019.6,1018.2, 08212013,192136.064,1019.6,1018.2, 08212013,192137.078,1019.59,1018.19, 08212013,192138.092,1019.59,1018.19, 08212013,192139.106,1019.59,1018.19, 08212013,192140.120,1019.58,1018.18, 08212013,192141.134,1019.58,1018.18, 08212013,192142.148,1019.59,1018.19, 08212013,192143.163,1019.62,1018.22, 08212013,192144.177,1019.64,1018.24, 08212013,192145.191,1019.61,1018.21, 08212013,192146.205,1019.58,1018.18, 08212013,192147.219,1019.58,1018.18, 08212013,192148.233,1019.56,1018.16, 08212013,192149.247,1019.56,1018.16, 08212013,192150.261,1019.58,1018.18, 08212013,192151.275,1019.63,1018.23, 08212013,192152.289,1019.65,1018.25, 08212013,192153.303,1019.65,1018.25, 08212013,192154.317,1019.63,1018.23, 08212013,192155.331,1019.61,1018.21, 08212013,192156.345,1019.6,1018.2, 08212013,192157.359,1019.6,1018.2, 08212013,192158.373,1019.6,1018.2, 08212013,192159.387,1019.59,1018.19, 08212013,192200.401,1019.6,1018.2, 08212013,192201.415,1019.61,1018.21, 08212013,192202.429,1019.63,1018.23, 08212013,192203.443,1019.64,1018.24, 08212013,192204.457,1019.64,1018.24, 08212013,192205.472,1019.64,1018.24, 08212013,192206.486,1019.64,1018.24, 08212013,192207.500,1019.64,1018.24, 08212013,192208.514,1019.62,1018.22, 08212013,192209.528,1019.62,1018.22, 08212013,192210.542,1019.61,1018.21, 08212013,192211.556,1019.61,1018.21, 08212013,192212.570,1019.6,1018.2, 08212013,192213.584,1019.61,1018.21, 08212013,192214.598,1019.62,1018.22, 08212013,192215.612,1019.62,1018.22, 08212013,192216.626,1019.62,1018.22, 08212013,192217.640,1019.6,1018.2, 08212013,192218.654,1019.59,1018.19, 08212013,192219.668,1019.59,1018.19, 08212013,192220.682,1019.59,1018.19, 08212013,192221.696,1019.62,1018.22, 08212013,192222.710,1019.64,1018.24, 08212013,192223.724,1019.64,1018.24, 08212013,192224.738,1019.6,1018.2, 08212013,192225.752,1019.57,1018.17, 08212013,192226.766,1019.57,1018.17, 08212013,192227.781,1019.56,1018.16, 08212013,192228.795,1019.58,1018.18, 08212013,192229.809,1019.6,1018.2, 08212013,192230.823,1019.61,1018.21, 08212013,192231.837,1019.61,1018.21, 08212013,192232.851,1019.61,1018.21, 08212013,192233.865,1019.62,1018.22, 08212013,192234.879,1019.62,1018.22, 08212013,192235.893,1019.62,1018.22, 08212013,192236.907,1019.62,1018.22, 08212013,192237.937,1019.62,1018.22, 08212013,192238.951,1019.62,1018.22, 08212013,192239.965,1019.61,1018.21, 08212013,192240.979,1019.59,1018.19, 08212013,192241.993,1019.56,1018.16, 08212013,192243.007,1019.56,1018.16, 08212013,192244.021,1019.56,1018.16, 08212013,192245.035,1019.57,1018.17, 08212013,192246.049,1019.6,1018.2, 08212013,192247.063,1019.62,1018.22, 08212013,192248.077,1019.62,1018.22, 08212013,192249.091,1019.63,1018.23, 08212013,192250.105,1019.63,1018.23, 08212013,192251.119,1019.62,1018.22, 08212013,192252.133,1019.59,1018.19, 08212013,192253.147,1019.57,1018.17, 08212013,192254.161,1019.57,1018.17, 08212013,192255.175,1019.57,1018.17, 08212013,192256.189,1019.58,1018.18, 08212013,192257.203,1019.61,1018.21, 08212013,192258.218,1019.62,1018.22, 08212013,192259.232,1019.62,1018.22, 08212013,192300.246,1019.62,1018.22, 08212013,192301.260,1019.62,1018.22, 08212013,192302.274,1019.62,1018.22, 08212013,192303.288,1019.62,1018.22, 08212013,192304.302,1019.61,1018.21, 08212013,192305.316,1019.59,1018.19, 08212013,192306.330,1019.58,1018.18, 08212013,192307.344,1019.59,1018.19, 08212013,192308.358,1019.61,1018.21, 08212013,192309.372,1019.63,1018.23, 08212013,192310.386,1019.63,1018.23, 08212013,192311.400,1019.64,1018.24, 08212013,192312.414,1019.64,1018.24, 08212013,192313.428,1019.62,1018.22, 08212013,192314.442,1019.57,1018.17, 08212013,192315.456,1019.55,1018.15, 08212013,192316.470,1019.55,1018.15, 08212013,192317.484,1019.59,1018.19, 08212013,192318.498,1019.64,1018.24, 08212013,192319.512,1019.66,1018.26, 08212013,192320.542,1019.65,1018.25, 08212013,192321.556,1019.65,1018.25, 08212013,192322.570,1019.61,1018.21, 08212013,192323.584,1019.57,1018.17, 08212013,192324.598,1019.56,1018.16, 08212013,192325.612,1019.57,1018.17, 08212013,192326.626,1019.62,1018.22, 08212013,192327.640,1019.65,1018.25, 08212013,192328.654,1019.66,1018.26, 08212013,192329.669,1019.64,1018.24, 08212013,192330.683,1019.59,1018.19, 08212013,192331.712,1019.57,1018.17, 08212013,192332.726,1019.57,1018.17, 08212013,192333.740,1019.57,1018.17, 08212013,192334.754,1019.6,1018.2, 08212013,192335.768,1019.62,1018.22, 08212013,192336.782,1019.63,1018.23, 08212013,192337.796,1019.64,1018.24, 08212013,192338.811,1019.63,1018.23, 08212013,192339.825,1019.61,1018.21, 08212013,192340.839,1019.6,1018.2, 08212013,192341.853,1019.6,1018.2, 08212013,192343.023,1019.61,1018.21, 08212013,192344.037,1019.63,1018.23, 08212013,192345.051,1019.63,1018.23, 08212013,192346.065,1019.62,1018.22, 08212013,192347.079,1019.6,1018.2, 08212013,192348.124,1019.59,1018.19, 08212013,192349.138,1019.59,1018.19, 08212013,192350.152,1019.59,1018.19, 08212013,192351.166,1019.59,1018.19, 08212013,192352.180,1019.59,1018.19, 08212013,192353.194,1019.59,1018.19, 08212013,192354.208,1019.61,1018.21, 08212013,192355.222,1019.62,1018.22, 08212013,192356.237,1019.64,1018.24, 08212013,192357.251,1019.65,1018.25, 08212013,192358.265,1019.65,1018.25, 08212013,192359.279,1019.61,1018.21, 08212013,192400.293,1019.58,1018.18, 08212013,192401.307,1019.57,1018.17, 08212013,192402.321,1019.57,1018.17, 08212013,192403.350,1019.57,1018.17, 08212013,192404.364,1019.57,1018.17, 08212013,192405.379,1019.6,1018.2, 08212013,192406.393,1019.62,1018.22, 08212013,192407.407,1019.63,1018.23, 08212013,192408.421,1019.63,1018.23, 08212013,192409.435,1019.61,1018.21, 08212013,192410.449,1019.59,1018.19, 08212013,192411.463,1019.58,1018.18, 08212013,192412.477,1019.59,1018.19, 08212013,192413.491,1019.59,1018.19, 08212013,192414.505,1019.61,1018.21, 08212013,192415.519,1019.62,1018.22, 08212013,192416.533,1019.62,1018.22, 08212013,192417.547,1019.62,1018.22, 08212013,192418.561,1019.62,1018.22, 08212013,192419.575,1019.6,1018.2, 08212013,192420.589,1019.59,1018.19, 08212013,192421.603,1019.59,1018.19, 08212013,192422.617,1019.6,1018.2, 08212013,192423.631,1019.62,1018.22, 08212013,192424.645,1019.62,1018.22, 08212013,192425.659,1019.64,1018.24, 08212013,192426.673,1019.64,1018.24, 08212013,192427.688,1019.64,1018.24, 08212013,192428.702,1019.63,1018.23, 08212013,192429.716,1019.62,1018.22, 08212013,192430.730,1019.61,1018.21, 08212013,192431.744,1019.62,1018.22, 08212013,192432.758,1019.64,1018.24, 08212013,192433.772,1019.65,1018.25, 08212013,192434.786,1019.65,1018.25, 08212013,192435.815,1019.65,1018.25, 08212013,192436.830,1019.63,1018.23, 08212013,192437.844,1019.6,1018.2, 08212013,192438.858,1019.6,1018.2, 08212013,192439.872,1019.61,1018.21, 08212013,192440.901,1019.61,1018.21, 08212013,192441.915,1019.61,1018.21, 08212013,192442.929,1019.59,1018.19, 08212013,192443.943,1019.58,1018.18, 08212013,192444.957,1019.63,1018.23, 08212013,192445.972,1019.63,1018.23, 08212013,192446.986,1019.65,1018.25, 08212013,192448.000,1019.64,1018.24, 08212013,192449.014,1019.62,1018.22, 08212013,192450.028,1019.6,1018.2, 08212013,192451.042,1019.59,1018.19, 08212013,192452.056,1019.61,1018.21, 08212013,192453.070,1019.64,1018.24, 08212013,192454.084,1019.64,1018.24, 08212013,192455.098,1019.62,1018.22, 08212013,192456.112,1019.59,1018.19, 08212013,192457.126,1019.59,1018.19, 08212013,192458.140,1019.56,1018.16, 08212013,192459.154,1019.55,1018.15, 08212013,192500.184,1019.58,1018.18, 08212013,192501.198,1019.62,1018.22, 08212013,192502.212,1019.64,1018.24, 08212013,192503.226,1019.65,1018.25, 08212013,192504.240,1019.63,1018.23, 08212013,192505.254,1019.61,1018.21, 08212013,192506.268,1019.6,1018.2, 08212013,192507.329,1019.6,1018.2, 08212013,192508.343,1019.6,1018.2, 08212013,192509.357,1019.6,1018.2, 08212013,192510.371,1019.58,1018.18, 08212013,192511.385,1019.56,1018.16, 08212013,192512.399,1019.56,1018.16, 08212013,192513.413,1019.57,1018.17, 08212013,192514.427,1019.61,1018.21, 08212013,192515.441,1019.62,1018.22, 08212013,192516.455,1019.62,1018.22, 08212013,192517.469,1019.62,1018.22, 08212013,192518.483,1019.63,1018.23, 08212013,192519.513,1019.66,1018.26, 08212013,192520.558,1019.67,1018.27, 08212013,192521.572,1019.63,1018.23, 08212013,192522.586,1019.57,1018.17, 08212013,192523.600,1019.54,1018.14, 08212013,192524.614,1019.53,1018.13, 08212013,192525.629,1019.57,1018.17, 08212013,192526.643,1019.62,1018.22, 08212013,192527.657,1019.62,1018.22, 08212013,192528.671,1019.65,1018.25, 08212013,192529.685,1019.67,1018.27, 08212013,192530.714,1019.64,1018.24, 08212013,192531.728,1019.62,1018.22, 08212013,192532.742,1019.58,1018.18, 08212013,192533.756,1019.56,1018.16, 08212013,192534.771,1019.58,1018.18, 08212013,192535.785,1019.63,1018.23, 08212013,192536.799,1019.69,1018.29, 08212013,192537.813,1019.71,1018.31, 08212013,192538.827,1019.71,1018.31, 08212013,192539.841,1019.66,1018.26, 08212013,192540.855,1019.57,1018.17, 08212013,192541.869,1019.55,1018.15, 08212013,192542.883,1019.54,1018.14, 08212013,192543.897,1019.57,1018.17, 08212013,192544.911,1019.62,1018.22, 08212013,192545.925,1019.65,1018.25, 08212013,192546.939,1019.65,1018.25, 08212013,192547.953,1019.62,1018.22, 08212013,192548.967,1019.62,1018.22, 08212013,192549.981,1019.61,1018.21, 08212013,192550.995,1019.61,1018.21, 08212013,192552.009,1019.62,1018.22, 08212013,192553.023,1019.63,1018.23, 08212013,192554.037,1019.63,1018.23, 08212013,192555.051,1019.64,1018.24, 08212013,192556.065,1019.64,1018.24, 08212013,192557.080,1019.65,1018.25, 08212013,192558.094,1019.64,1018.24, 08212013,192559.108,1019.62,1018.22, 08212013,192600.122,1019.62,1018.22, 08212013,192601.136,1019.61,1018.21, 08212013,192602.150,1019.61,1018.21, 08212013,192603.164,1019.62,1018.22, 08212013,192604.178,1019.64,1018.24, 08212013,192605.192,1019.64,1018.24, 08212013,192606.206,1019.63,1018.23, 08212013,192607.220,1019.63,1018.23, 08212013,192608.234,1019.64,1018.24, 08212013,192609.264,1019.66,1018.26, 08212013,192610.293,1019.67,1018.27, 08212013,192611.307,1019.67,1018.27, 08212013,192612.368,1019.66,1018.26, 08212013,192613.382,1019.63,1018.23, 08212013,192614.396,1019.62,1018.22, 08212013,192615.410,1019.62,1018.22, 08212013,192616.424,1019.63,1018.23, 08212013,192617.438,1019.64,1018.24, 08212013,192618.452,1019.64,1018.24, 08212013,192619.467,1019.63,1018.23, 08212013,192620.481,1019.62,1018.22, 08212013,192621.495,1019.61,1018.21, 08212013,192622.509,1019.61,1018.21, 08212013,192623.523,1019.6,1018.2, 08212013,192624.537,1019.6,1018.2, 08212013,192625.551,1019.62,1018.22, 08212013,192626.565,1019.65,1018.25, 08212013,192627.579,1019.67,1018.27, 08212013,192628.593,1019.65,1018.25, 08212013,192629.607,1019.61,1018.21, 08212013,192630.621,1019.6,1018.2, 08212013,192631.635,1019.6,1018.2, 08212013,192632.649,1019.6,1018.2, 08212013,192633.679,1019.6,1018.2, 08212013,192634.693,1019.61,1018.21, 08212013,192635.707,1019.62,1018.22, 08212013,192636.721,1019.63,1018.23, 08212013,192637.735,1019.63,1018.23, 08212013,192638.749,1019.61,1018.21, 08212013,192639.763,1019.59,1018.19, 08212013,192640.777,1019.58,1018.18, 08212013,192641.791,1019.58,1018.18, 08212013,192642.805,1019.61,1018.21, 08212013,192643.835,1019.66,1018.26, 08212013,192644.849,1019.66,1018.26, 08212013,192645.863,1019.68,1018.28, 08212013,192646.877,1019.64,1018.24, 08212013,192647.891,1019.62,1018.22, 08212013,192648.921,1019.6,1018.2, 08212013,192649.935,1019.6,1018.2, 08212013,192650.949,1019.61,1018.21, 08212013,192651.963,1019.61,1018.21, 08212013,192652.977,1019.62,1018.22, 08212013,192653.991,1019.61,1018.21, 08212013,192655.005,1019.61,1018.21, 08212013,192656.019,1019.61,1018.21, 08212013,192657.049,1019.64,1018.24, 08212013,192658.063,1019.66,1018.26, 08212013,192659.077,1019.67,1018.27, 08212013,192700.091,1019.67,1018.27, 08212013,192701.105,1019.66,1018.26, 08212013,192702.119,1019.65,1018.25, 08212013,192703.133,1019.65,1018.25, 08212013,192704.147,1019.64,1018.24, 08212013,192705.161,1019.64,1018.24, 08212013,192706.191,1019.64,1018.24, 08212013,192707.205,1019.65,1018.25, 08212013,192708.219,1019.65,1018.25, 08212013,192709.233,1019.65,1018.25, 08212013,192710.247,1019.65,1018.25, 08212013,192711.261,1019.65,1018.25, 08212013,192712.275,1019.65,1018.25, 08212013,192713.289,1019.65,1018.25, 08212013,192714.334,1019.65,1018.25, 08212013,192715.348,1019.65,1018.25, 08212013,192716.362,1019.65,1018.25, 08212013,192717.376,1019.65,1018.25, 08212013,192718.390,1019.65,1018.25, 08212013,192719.404,1019.65,1018.25, 08212013,192720.418,1019.67,1018.27, 08212013,192721.433,1019.68,1018.28, 08212013,192722.447,1019.69,1018.29, 08212013,192723.461,1019.66,1018.26, 08212013,192724.475,1019.64,1018.24, 08212013,192725.489,1019.64,1018.24, 08212013,192726.503,1019.62,1018.22, 08212013,192727.517,1019.62,1018.22, 08212013,192728.531,1019.63,1018.23, 08212013,192729.545,1019.66,1018.26, 08212013,192730.559,1019.69,1018.29, 08212013,192731.573,1019.69,1018.29, 08212013,192732.587,1019.68,1018.28, 08212013,192733.601,1019.66,1018.26, 08212013,192734.615,1019.65,1018.25, 08212013,192735.629,1019.65,1018.25, 08212013,192736.643,1019.65,1018.25, 08212013,192737.657,1019.66,1018.26, 08212013,192738.671,1019.66,1018.26, 08212013,192739.685,1019.66,1018.26, 08212013,192740.699,1019.64,1018.24, 08212013,192741.713,1019.61,1018.21, 08212013,192742.743,1019.6,1018.2, 08212013,192743.757,1019.61,1018.21, 08212013,192744.771,1019.64,1018.24, 08212013,192745.785,1019.67,1018.27, 08212013,192746.799,1019.68,1018.28, 08212013,192747.813,1019.68,1018.28, 08212013,192748.827,1019.68,1018.28, 08212013,192749.841,1019.67,1018.27, 08212013,192750.855,1019.66,1018.26, 08212013,192751.869,1019.65,1018.25, 08212013,192752.884,1019.65,1018.25, 08212013,192753.898,1019.64,1018.24, 08212013,192754.912,1019.62,1018.22, 08212013,192755.926,1019.62,1018.22, 08212013,192756.940,1019.62,1018.22, 08212013,192757.954,1019.62,1018.22, 08212013,192758.968,1019.62,1018.22, 08212013,192759.982,1019.62,1018.22, 08212013,192800.996,1019.63,1018.23, 08212013,192802.010,1019.63,1018.23, 08212013,192803.024,1019.64,1018.24, 08212013,192804.038,1019.64,1018.24, 08212013,192805.052,1019.66,1018.26, 08212013,192806.066,1019.68,1018.28, 08212013,192807.080,1019.67,1018.27, 08212013,192808.094,1019.66,1018.26, 08212013,192809.108,1019.66,1018.26, 08212013,192810.122,1019.64,1018.24, 08212013,192811.136,1019.62,1018.22, 08212013,192812.150,1019.61,1018.21, 08212013,192813.164,1019.62,1018.22, 08212013,192814.178,1019.66,1018.26, 08212013,192815.193,1019.7,1018.3, 08212013,192816.207,1019.7,1018.3, 08212013,192817.221,1019.7,1018.3, 08212013,192818.235,1019.68,1018.28, 08212013,192819.249,1019.64,1018.24, 08212013,192820.263,1019.62,1018.22, 08212013,192821.292,1019.62,1018.22, 08212013,192822.306,1019.62,1018.22, 08212013,192823.320,1019.63,1018.23, 08212013,192824.335,1019.64,1018.24, 08212013,192825.349,1019.65,1018.25, 08212013,192826.363,1019.65,1018.25, 08212013,192827.377,1019.65,1018.25, 08212013,192828.391,1019.65,1018.25, 08212013,192829.405,1019.64,1018.24, 08212013,192830.419,1019.64,1018.24, 08212013,192831.433,1019.64,1018.24, 08212013,192832.447,1019.63,1018.23, 08212013,192833.461,1019.63,1018.23, 08212013,192834.475,1019.62,1018.22, 08212013,192835.489,1019.62,1018.22, 08212013,192836.503,1019.62,1018.22, 08212013,192837.517,1019.63,1018.23, 08212013,192838.531,1019.65,1018.25, 08212013,192839.545,1019.65,1018.25, 08212013,192840.559,1019.66,1018.26, 08212013,192841.573,1019.67,1018.27, 08212013,192842.587,1019.67,1018.27, 08212013,192843.835,1019.65,1018.25, 08212013,192844.881,1019.64,1018.24, 08212013,192845.895,1019.64,1018.24, 08212013,192846.909,1019.64,1018.24, 08212013,192847.923,1019.66,1018.26, 08212013,192848.937,1019.64,1018.24, 08212013,192849.951,1019.64,1018.24, 08212013,192850.965,1019.61,1018.21, 08212013,192851.979,1019.61,1018.21, 08212013,192852.993,1019.65,1018.25, 08212013,192854.007,1019.67,1018.27, 08212013,192855.021,1019.68,1018.28, 08212013,192856.035,1019.67,1018.27, 08212013,192857.065,1019.65,1018.25, 08212013,192858.079,1019.63,1018.23, 08212013,192859.093,1019.61,1018.21, 08212013,192900.107,1019.6,1018.2, 08212013,192901.121,1019.6,1018.2, 08212013,192902.135,1019.61,1018.21, 08212013,192903.149,1019.64,1018.24, 08212013,192904.163,1019.66,1018.26, 08212013,192905.177,1019.67,1018.27, 08212013,192906.191,1019.67,1018.27, 08212013,192907.205,1019.67,1018.27, 08212013,192908.219,1019.66,1018.26, 08212013,192909.233,1019.63,1018.23, 08212013,192910.247,1019.6,1018.2, 08212013,192911.261,1019.59,1018.19, 08212013,192912.275,1019.59,1018.19, 08212013,192913.290,1019.59,1018.19, 08212013,192914.304,1019.61,1018.21, 08212013,192915.318,1019.63,1018.23, 08212013,192916.332,1019.64,1018.24, 08212013,192917.346,1019.65,1018.25, 08212013,192918.360,1019.66,1018.26, 08212013,192919.374,1019.66,1018.26, 08212013,192920.388,1019.64,1018.24, 08212013,192921.418,1019.63,1018.23, 08212013,192922.432,1019.62,1018.22, 08212013,192923.446,1019.62,1018.22, 08212013,192924.460,1019.62,1018.22, 08212013,192925.474,1019.63,1018.23, 08212013,192926.488,1019.64,1018.24, 08212013,192927.502,1019.64,1018.24, 08212013,192928.516,1019.63,1018.23, 08212013,192929.530,1019.62,1018.22, 08212013,192930.544,1019.61,1018.21, 08212013,192931.558,1019.61,1018.21, 08212013,192932.572,1019.62,1018.22, 08212013,192933.586,1019.64,1018.24, 08212013,192934.600,1019.64,1018.24, 08212013,192935.614,1019.65,1018.25, 08212013,192936.628,1019.65,1018.25, 08212013,192937.642,1019.65,1018.25, 08212013,192938.656,1019.63,1018.23, 08212013,192939.670,1019.62,1018.22, 08212013,192940.684,1019.61,1018.21, 08212013,192941.714,1019.61,1018.21, 08212013,192942.728,1019.61,1018.21, 08212013,192943.742,1019.62,1018.22, 08212013,192944.756,1019.63,1018.23, 08212013,192945.770,1019.63,1018.23, 08212013,192946.784,1019.64,1018.24, 08212013,192947.798,1019.64,1018.24, 08212013,192948.812,1019.64,1018.24, 08212013,192949.826,1019.64,1018.24, 08212013,192950.840,1019.64,1018.24, 08212013,192951.854,1019.63,1018.23, 08212013,192952.869,1019.63,1018.23, 08212013,192953.883,1019.63,1018.23, 08212013,192954.897,1019.67,1018.27, 08212013,192955.911,1019.67,1018.27, 08212013,192956.925,1019.63,1018.23, 08212013,192957.939,1019.59,1018.19, 08212013,192958.953,1019.58,1018.18, 08212013,192959.982,1019.58,1018.18, 08212013,193000.996,1019.6,1018.2, 08212013,193002.011,1019.63,1018.23, 08212013,193003.025,1019.65,1018.25, 08212013,193004.039,1019.65,1018.25, 08212013,193005.053,1019.65,1018.25, 08212013,193006.082,1019.65,1018.25, 08212013,193007.112,1019.65,1018.25, 08212013,193008.126,1019.65,1018.25, 08212013,193009.140,1019.66,1018.26, 08212013,193010.154,1019.66,1018.26, 08212013,193011.168,1019.65,1018.25, 08212013,193012.182,1019.64,1018.24, 08212013,193013.196,1019.63,1018.23, 08212013,193014.210,1019.62,1018.22, 08212013,193015.224,1019.62,1018.22, 08212013,193016.238,1019.62,1018.22, 08212013,193017.252,1019.63,1018.23, 08212013,193018.266,1019.64,1018.24, 08212013,193019.280,1019.65,1018.25, 08212013,193020.295,1019.66,1018.26, 08212013,193021.309,1019.66,1018.26, 08212013,193022.323,1019.65,1018.25, 08212013,193023.337,1019.65,1018.25, 08212013,193024.351,1019.64,1018.24, 08212013,193025.365,1019.65,1018.25, 08212013,193026.379,1019.65,1018.25, 08212013,193027.393,1019.66,1018.26, 08212013,193028.407,1019.67,1018.27, 08212013,193029.421,1019.67,1018.27, 08212013,193030.435,1019.65,1018.25, 08212013,193031.449,1019.63,1018.23, 08212013,193032.479,1019.63,1018.23, 08212013,193033.493,1019.65,1018.25, 08212013,193034.507,1019.67,1018.27, 08212013,193035.521,1019.66,1018.26, 08212013,193036.535,1019.64,1018.24, 08212013,193037.549,1019.64,1018.24, 08212013,193038.563,1019.61,1018.21, 08212013,193039.577,1019.59,1018.19, 08212013,193040.591,1019.59,1018.19, 08212013,193041.621,1019.62,1018.22, 08212013,193042.635,1019.65,1018.25, 08212013,193043.649,1019.66,1018.26, 08212013,193044.663,1019.66,1018.26, 08212013,193045.677,1019.67,1018.27, 08212013,193046.691,1019.65,1018.25, 08212013,193047.705,1019.6,1018.2, 08212013,193048.719,1019.6,1018.2, 08212013,193049.733,1019.59,1018.19, 08212013,193050.747,1019.57,1018.17, 08212013,193051.761,1019.57,1018.17, 08212013,193052.775,1019.61,1018.21, 08212013,193053.789,1019.65,1018.25, 08212013,193054.803,1019.66,1018.26, 08212013,193055.817,1019.66,1018.26, 08212013,193056.831,1019.63,1018.23, 08212013,193057.845,1019.61,1018.21, 08212013,193058.859,1019.6,1018.2, 08212013,193059.874,1019.6,1018.2, 08212013,193100.888,1019.59,1018.19, 08212013,193101.933,1019.61,1018.21, 08212013,193102.947,1019.62,1018.22, 08212013,193103.961,1019.64,1018.24, 08212013,193104.975,1019.66,1018.26, 08212013,193105.989,1019.65,1018.25, 08212013,193107.003,1019.61,1018.21, 08212013,193108.017,1019.58,1018.18, 08212013,193109.031,1019.58,1018.18, 08212013,193110.045,1019.58,1018.18, 08212013,193111.059,1019.61,1018.21, 08212013,193112.073,1019.62,1018.22, 08212013,193113.087,1019.62,1018.22, 08212013,193114.101,1019.62,1018.22, 08212013,193115.115,1019.61,1018.21, 08212013,193116.129,1019.6,1018.2, 08212013,193117.159,1019.6,1018.2, 08212013,193118.173,1019.6,1018.2, 08212013,193119.187,1019.61,1018.21, 08212013,193120.201,1019.62,1018.22, 08212013,193121.215,1019.63,1018.23, 08212013,193122.229,1019.62,1018.22, 08212013,193123.243,1019.6,1018.2, 08212013,193124.257,1019.59,1018.19, 08212013,193125.271,1019.59,1018.19, 08212013,193126.286,1019.61,1018.21, 08212013,193127.300,1019.63,1018.23, 08212013,193128.314,1019.64,1018.24, 08212013,193129.328,1019.64,1018.24, 08212013,193130.342,1019.63,1018.23, 08212013,193131.356,1019.62,1018.22, 08212013,193132.370,1019.6,1018.2, 08212013,193133.384,1019.6,1018.2, 08212013,193134.398,1019.6,1018.2, 08212013,193135.412,1019.6,1018.2, 08212013,193136.426,1019.59,1018.19, 08212013,193137.440,1019.58,1018.18, 08212013,193138.454,1019.59,1018.19, 08212013,193139.468,1019.61,1018.21, 08212013,193140.482,1019.61,1018.21, 08212013,193141.496,1019.62,1018.22, 08212013,193142.510,1019.62,1018.22, 08212013,193143.524,1019.61,1018.21, 08212013,193144.538,1019.58,1018.18, 08212013,193145.552,1019.56,1018.16, 08212013,193146.566,1019.56,1018.16, 08212013,193147.580,1019.56,1018.16, 08212013,193148.595,1019.58,1018.18, 08212013,193149.609,1019.62,1018.22, 08212013,193150.623,1019.64,1018.24, 08212013,193151.637,1019.64,1018.24, 08212013,193152.651,1019.65,1018.25, 08212013,193153.665,1019.63,1018.23, 08212013,193154.679,1019.6,1018.2, 08212013,193155.693,1019.59,1018.19, 08212013,193156.707,1019.59,1018.19, 08212013,193157.721,1019.58,1018.18, 08212013,193158.735,1019.58,1018.18, 08212013,193159.749,1019.58,1018.18, 08212013,193200.763,1019.58,1018.18, 08212013,193201.777,1019.58,1018.18, 08212013,193202.791,1019.58,1018.18, 08212013,193203.805,1019.59,1018.19, 08212013,193204.819,1019.6,1018.2, 08212013,193205.896,1019.61,1018.21, 08212013,193206.910,1019.61,1018.21, 08212013,193207.924,1019.61,1018.21, 08212013,193208.938,1019.61,1018.21, 08212013,193209.952,1019.6,1018.2, 08212013,193210.966,1019.6,1018.2, 08212013,193211.980,1019.6,1018.2, 08212013,193212.994,1019.6,1018.2, 08212013,193214.008,1019.6,1018.2, 08212013,193215.022,1019.58,1018.18, 08212013,193216.036,1019.56,1018.16, 08212013,193217.050,1019.56,1018.16, 08212013,193218.064,1019.57,1018.17, 08212013,193219.078,1019.62,1018.22, 08212013,193220.092,1019.65,1018.25, 08212013,193221.106,1019.64,1018.24, 08212013,193222.120,1019.59,1018.19, 08212013,193223.134,1019.55,1018.15, 08212013,193224.149,1019.55,1018.15, 08212013,193225.163,1019.52,1018.12, 08212013,193226.177,1019.53,1018.13, 08212013,193227.191,1019.56,1018.16, 08212013,193228.205,1019.59,1018.19, 08212013,193229.219,1019.6,1018.2, 08212013,193230.233,1019.59,1018.19, 08212013,193231.247,1019.58,1018.18, 08212013,193232.261,1019.59,1018.19, 08212013,193233.275,1019.63,1018.23, 08212013,193234.289,1019.63,1018.23, 08212013,193235.303,1019.63,1018.23, 08212013,193236.317,1019.56,1018.16, 08212013,193237.331,1019.49,1018.09, 08212013,193238.345,1019.47,1018.07, 08212013,193239.359,1019.48,1018.08, 08212013,193240.373,1019.53,1018.13, 08212013,193241.387,1019.58,1018.18, 08212013,193242.401,1019.6,1018.2, 08212013,193243.415,1019.6,1018.2, 08212013,193244.429,1019.59,1018.19, 08212013,193245.443,1019.59,1018.19, 08212013,193246.473,1019.58,1018.18, 08212013,193247.534,1019.58,1018.18, 08212013,193248.548,1019.58,1018.18, 08212013,193249.562,1019.57,1018.17, 08212013,193250.576,1019.56,1018.16, 08212013,193251.590,1019.55,1018.15, 08212013,193252.604,1019.56,1018.16, 08212013,193253.618,1019.56,1018.16, 08212013,193254.632,1019.59,1018.19, 08212013,193255.646,1019.6,1018.2, 08212013,193256.660,1019.58,1018.18, 08212013,193257.674,1019.54,1018.14, 08212013,193258.688,1019.54,1018.14, 08212013,193259.702,1019.59,1018.19, 08212013,193300.717,1019.63,1018.23, 08212013,193301.731,1019.64,1018.24, 08212013,193302.745,1019.63,1018.23, 08212013,193303.759,1019.59,1018.19, 08212013,193304.773,1019.59,1018.19, 08212013,193305.787,1019.57,1018.17, 08212013,193306.801,1019.56,1018.16, 08212013,193307.815,1019.57,1018.17, 08212013,193308.829,1019.58,1018.18, 08212013,193309.843,1019.59,1018.19, 08212013,193310.857,1019.6,1018.2, 08212013,193311.871,1019.6,1018.2, 08212013,193312.916,1019.6,1018.2, 08212013,193313.946,1019.59,1018.19, 08212013,193314.960,1019.59,1018.19, 08212013,193315.974,1019.57,1018.17, 08212013,193316.988,1019.57,1018.17, 08212013,193318.002,1019.58,1018.18, 08212013,193319.016,1019.61,1018.21, 08212013,193320.030,1019.64,1018.24, 08212013,193321.044,1019.65,1018.25, 08212013,193322.058,1019.65,1018.25, 08212013,193323.072,1019.62,1018.22, 08212013,193324.086,1019.59,1018.19, 08212013,193325.100,1019.57,1018.17, 08212013,193326.114,1019.57,1018.17, 08212013,193327.129,1019.55,1018.15, 08212013,193328.143,1019.55,1018.15, 08212013,193329.157,1019.56,1018.16, 08212013,193330.171,1019.61,1018.21, 08212013,193331.185,1019.64,1018.24, 08212013,193332.199,1019.66,1018.26, 08212013,193333.213,1019.65,1018.25, 08212013,193334.227,1019.62,1018.22, 08212013,193335.241,1019.6,1018.2, 08212013,193336.255,1019.59,1018.19, 08212013,193337.285,1019.59,1018.19, 08212013,193338.299,1019.59,1018.19, 08212013,193339.313,1019.6,1018.2, 08212013,193340.327,1019.64,1018.24, 08212013,193341.341,1019.65,1018.25, 08212013,193342.355,1019.65,1018.25, 08212013,193343.369,1019.63,1018.23, 08212013,193344.633,1019.62,1018.22, 08212013,193345.662,1019.62,1018.22, 08212013,193346.676,1019.62,1018.22, 08212013,193347.690,1019.63,1018.23, 08212013,193348.704,1019.63,1018.23, 08212013,193349.718,1019.63,1018.23, 08212013,193350.732,1019.63,1018.23, 08212013,193351.746,1019.62,1018.22, 08212013,193352.760,1019.62,1018.22, 08212013,193353.775,1019.62,1018.22, 08212013,193354.789,1019.63,1018.23, 08212013,193355.803,1019.64,1018.24, 08212013,193356.817,1019.65,1018.25, 08212013,193357.831,1019.65,1018.25, 08212013,193358.845,1019.64,1018.24, 08212013,193359.859,1019.63,1018.23, 08212013,193400.873,1019.6,1018.2, 08212013,193401.887,1019.6,1018.2, 08212013,193402.901,1019.61,1018.21, 08212013,193403.915,1019.63,1018.23, 08212013,193404.929,1019.66,1018.26, 08212013,193405.943,1019.68,1018.28, 08212013,193406.957,1019.66,1018.26, 08212013,193407.971,1019.63,1018.23, 08212013,193408.985,1019.62,1018.22, 08212013,193409.999,1019.62,1018.22, 08212013,193411.013,1019.62,1018.22, 08212013,193412.027,1019.62,1018.22, 08212013,193413.041,1019.63,1018.23, 08212013,193414.055,1019.63,1018.23, 08212013,193415.069,1019.63,1018.23, 08212013,193416.084,1019.63,1018.23, 08212013,193417.098,1019.63,1018.23, 08212013,193418.112,1019.63,1018.23, 08212013,193419.126,1019.63,1018.23, 08212013,193420.140,1019.63,1018.23, 08212013,193421.154,1019.63,1018.23, 08212013,193422.168,1019.64,1018.24, 08212013,193423.182,1019.66,1018.26, 08212013,193424.196,1019.69,1018.29, 08212013,193425.210,1019.69,1018.29, 08212013,193426.224,1019.69,1018.29, 08212013,193427.238,1019.69,1018.29, 08212013,193428.252,1019.68,1018.28, 08212013,193429.266,1019.66,1018.26, 08212013,193430.280,1019.64,1018.24, 08212013,193431.294,1019.63,1018.23, 08212013,193432.308,1019.63,1018.23, 08212013,193433.322,1019.63,1018.23, 08212013,193434.336,1019.64,1018.24, 08212013,193435.350,1019.64,1018.24, 08212013,193436.364,1019.63,1018.23, 08212013,193437.394,1019.62,1018.22, 08212013,193438.424,1019.62,1018.22, 08212013,193439.438,1019.62,1018.22, 08212013,193440.452,1019.64,1018.24, 08212013,193441.466,1019.68,1018.28, 08212013,193442.480,1019.7,1018.3, 08212013,193443.494,1019.7,1018.3, 08212013,193444.508,1019.67,1018.27, 08212013,193445.522,1019.64,1018.24, 08212013,193446.536,1019.62,1018.22, 08212013,193447.550,1019.61,1018.21, 08212013,193448.564,1019.62,1018.22, 08212013,193449.578,1019.62,1018.22, 08212013,193450.592,1019.63,1018.23, 08212013,193451.606,1019.62,1018.22, 08212013,193452.620,1019.63,1018.23, 08212013,193453.634,1019.63,1018.23, 08212013,193454.648,1019.63,1018.23, 08212013,193455.663,1019.65,1018.25, 08212013,193456.677,1019.69,1018.29, 08212013,193457.691,1019.69,1018.29, 08212013,193458.705,1019.66,1018.26, 08212013,193459.734,1019.64,1018.24, 08212013,193500.748,1019.64,1018.24, 08212013,193501.762,1019.62,1018.22, 08212013,193502.776,1019.62,1018.22, 08212013,193503.790,1019.61,1018.21, 08212013,193504.805,1019.62,1018.22, 08212013,193505.819,1019.63,1018.23, 08212013,193506.833,1019.65,1018.25, 08212013,193507.847,1019.66,1018.26, 08212013,193508.861,1019.66,1018.26, 08212013,193509.875,1019.66,1018.26, 08212013,193510.889,1019.66,1018.26, 08212013,193511.903,1019.63,1018.23, 08212013,193512.917,1019.59,1018.19, 08212013,193513.931,1019.59,1018.19, 08212013,193514.945,1019.61,1018.21, 08212013,193515.959,1019.67,1018.27, 08212013,193516.973,1019.71,1018.31, 08212013,193517.987,1019.72,1018.32, 08212013,193519.001,1019.71,1018.31, 08212013,193520.015,1019.67,1018.27, 08212013,193521.029,1019.64,1018.24, 08212013,193522.043,1019.64,1018.24, 08212013,193523.057,1019.63,1018.23, 08212013,193524.071,1019.61,1018.21, 08212013,193525.085,1019.62,1018.22, 08212013,193526.099,1019.64,1018.24, 08212013,193527.160,1019.65,1018.25, 08212013,193528.174,1019.65,1018.25, 08212013,193529.188,1019.65,1018.25, 08212013,193530.202,1019.65,1018.25, 08212013,193531.216,1019.65,1018.25, 08212013,193532.231,1019.67,1018.27, 08212013,193533.245,1019.67,1018.27, 08212013,193534.259,1019.69,1018.29, 08212013,193535.273,1019.7,1018.3, 08212013,193536.287,1019.7,1018.3, 08212013,193537.301,1019.65,1018.25, 08212013,193538.315,1019.62,1018.22, 08212013,193539.329,1019.6,1018.2, 08212013,193540.343,1019.6,1018.2, 08212013,193541.373,1019.6,1018.2, 08212013,193542.387,1019.66,1018.26, 08212013,193543.401,1019.72,1018.32, 08212013,193544.415,1019.72,1018.32, 08212013,193545.429,1019.74,1018.34, 08212013,193546.443,1019.71,1018.31, 08212013,193547.457,1019.65,1018.25, 08212013,193548.471,1019.64,1018.24, 08212013,193549.485,1019.63,1018.23, 08212013,193550.499,1019.63,1018.23, 08212013,193551.513,1019.63,1018.23, 08212013,193552.527,1019.63,1018.23, 08212013,193553.541,1019.63,1018.23, 08212013,193554.555,1019.65,1018.25, 08212013,193555.569,1019.65,1018.25, 08212013,193556.583,1019.65,1018.25, 08212013,193557.597,1019.65,1018.25, 08212013,193558.611,1019.66,1018.26, 08212013,193559.625,1019.66,1018.26, 08212013,193600.639,1019.67,1018.27, 08212013,193601.653,1019.67,1018.27, 08212013,193602.668,1019.67,1018.27, 08212013,193603.682,1019.67,1018.27, 08212013,193604.696,1019.67,1018.27, 08212013,193605.710,1019.65,1018.25, 08212013,193606.724,1019.64,1018.24, 08212013,193607.738,1019.65,1018.25, 08212013,193608.752,1019.67,1018.27, 08212013,193609.766,1019.71,1018.31, 08212013,193610.780,1019.72,1018.32, 08212013,193611.794,1019.68,1018.28, 08212013,193612.808,1019.67,1018.27, 08212013,193613.822,1019.66,1018.26, 08212013,193614.836,1019.65,1018.25, 08212013,193615.850,1019.65,1018.25, 08212013,193616.864,1019.64,1018.24, 08212013,193617.878,1019.64,1018.24, 08212013,193618.892,1019.64,1018.24, 08212013,193619.906,1019.65,1018.25, 08212013,193620.920,1019.66,1018.26, 08212013,193621.934,1019.66,1018.26, 08212013,193622.948,1019.66,1018.26, 08212013,193623.962,1019.66,1018.26, 08212013,193624.977,1019.66,1018.26, 08212013,193625.991,1019.67,1018.27, 08212013,193627.005,1019.7,1018.3, 08212013,193628.019,1019.71,1018.31, 08212013,193629.033,1019.7,1018.3, 08212013,193630.047,1019.66,1018.26, 08212013,193631.061,1019.64,1018.24, 08212013,193632.075,1019.64,1018.24, 08212013,193633.089,1019.64,1018.24, 08212013,193634.103,1019.64,1018.24, 08212013,193635.117,1019.66,1018.26, 08212013,193636.131,1019.66,1018.26, 08212013,193637.145,1019.69,1018.29, 08212013,193638.159,1019.72,1018.32, 08212013,193639.173,1019.73,1018.33, 08212013,193640.187,1019.71,1018.31, 08212013,193641.201,1019.66,1018.26, 08212013,193642.215,1019.65,1018.25, 08212013,193643.229,1019.66,1018.26, 08212013,193644.243,1019.7,1018.3, 08212013,193645.257,1019.72,1018.32, 08212013,193646.271,1019.72,1018.32, 08212013,193647.286,1019.72,1018.32, 08212013,193648.300,1019.67,1018.27, 08212013,193649.314,1019.64,1018.24, 08212013,193650.328,1019.63,1018.23, 08212013,193651.342,1019.66,1018.26, 08212013,193652.356,1019.69,1018.29, 08212013,193653.370,1019.71,1018.31, 08212013,193654.384,1019.75,1018.35, 08212013,193655.413,1019.75,1018.35, 08212013,193656.428,1019.74,1018.34, 08212013,193657.473,1019.71,1018.31, 08212013,193658.487,1019.71,1018.31, 08212013,193659.501,1019.66,1018.26, 08212013,193700.515,1019.65,1018.25, 08212013,193701.529,1019.65,1018.25, 08212013,193702.543,1019.66,1018.26, 08212013,193703.557,1019.68,1018.28, 08212013,193704.587,1019.69,1018.29, 08212013,193705.601,1019.71,1018.31, 08212013,193706.615,1019.73,1018.33, 08212013,193707.629,1019.71,1018.31, 08212013,193708.643,1019.68,1018.28, 08212013,193709.673,1019.68,1018.28, 08212013,193710.687,1019.65,1018.25, 08212013,193711.701,1019.65,1018.25, 08212013,193712.715,1019.68,1018.28, 08212013,193713.729,1019.71,1018.31, 08212013,193714.743,1019.72,1018.32, 08212013,193715.757,1019.68,1018.28, 08212013,193716.771,1019.63,1018.23, 08212013,193717.785,1019.63,1018.23, 08212013,193718.799,1019.62,1018.22, 08212013,193719.813,1019.7,1018.3, 08212013,193720.827,1019.72,1018.32, 08212013,193721.841,1019.73,1018.33, 08212013,193722.855,1019.69,1018.29, 08212013,193723.869,1019.66,1018.26, 08212013,193724.883,1019.66,1018.26, 08212013,193725.897,1019.68,1018.28, 08212013,193726.911,1019.7,1018.3, 08212013,193727.925,1019.7,1018.3, 08212013,193728.939,1019.71,1018.31, 08212013,193729.953,1019.72,1018.32, 08212013,193730.967,1019.72,1018.32, 08212013,193731.982,1019.72,1018.32, 08212013,193732.996,1019.72,1018.32, 08212013,193734.010,1019.72,1018.32, 08212013,193735.039,1019.71,1018.31, 08212013,193736.053,1019.7,1018.3, 08212013,193737.067,1019.69,1018.29, 08212013,193738.081,1019.68,1018.28, 08212013,193739.111,1019.68,1018.28, 08212013,193740.125,1019.7,1018.3, 08212013,193741.139,1019.72,1018.32, 08212013,193742.153,1019.73,1018.33, 08212013,193743.167,1019.73,1018.33, 08212013,193744.181,1019.71,1018.31, 08212013,193745.195,1019.69,1018.29, 08212013,193746.209,1019.68,1018.28, 08212013,193747.223,1019.68,1018.28, 08212013,193748.237,1019.7,1018.3, 08212013,193749.251,1019.71,1018.31, 08212013,193750.266,1019.71,1018.31, 08212013,193751.280,1019.72,1018.32, 08212013,193752.294,1019.72,1018.32, 08212013,193753.308,1019.73,1018.33, 08212013,193754.322,1019.73,1018.33, 08212013,193755.336,1019.73,1018.33, 08212013,193756.350,1019.73,1018.33, 08212013,193757.364,1019.72,1018.32, 08212013,193758.378,1019.71,1018.31, 08212013,193759.392,1019.71,1018.31, 08212013,193800.406,1019.7,1018.3, 08212013,193801.420,1019.7,1018.3, 08212013,193802.434,1019.7,1018.3, 08212013,193803.448,1019.7,1018.3, 08212013,193804.462,1019.72,1018.32, 08212013,193805.476,1019.73,1018.33, 08212013,193806.490,1019.71,1018.31, 08212013,193807.504,1019.72,1018.32, 08212013,193808.518,1019.71,1018.31, 08212013,193809.532,1019.71,1018.31, 08212013,193810.546,1019.7,1018.3, 08212013,193811.560,1019.68,1018.28, 08212013,193812.575,1019.68,1018.28, 08212013,193813.589,1019.68,1018.28, 08212013,193814.603,1019.67,1018.27, 08212013,193815.663,1019.69,1018.29, 08212013,193816.678,1019.7,1018.3, 08212013,193817.692,1019.71,1018.31, 08212013,193818.706,1019.72,1018.32, 08212013,193819.720,1019.74,1018.34, 08212013,193820.734,1019.75,1018.35, 08212013,193821.748,1019.75,1018.35, 08212013,193822.762,1019.75,1018.35, 08212013,193823.776,1019.75,1018.35, 08212013,193824.790,1019.72,1018.32, 08212013,193825.804,1019.67,1018.27, 08212013,193826.818,1019.66,1018.26, 08212013,193827.832,1019.67,1018.27, 08212013,193828.846,1019.69,1018.29, 08212013,193829.860,1019.71,1018.31, 08212013,193830.874,1019.72,1018.32, 08212013,193831.888,1019.73,1018.33, 08212013,193832.902,1019.74,1018.34, 08212013,193833.916,1019.74,1018.34, 08212013,193834.930,1019.74,1018.34, 08212013,193835.944,1019.74,1018.34, 08212013,193836.958,1019.72,1018.32, 08212013,193837.972,1019.7,1018.3, 08212013,193839.002,1019.69,1018.29, 08212013,193840.016,1019.69,1018.29, 08212013,193841.030,1019.69,1018.29, 08212013,193842.044,1019.7,1018.3, 08212013,193843.058,1019.71,1018.31, 08212013,193844.072,1019.73,1018.33, 08212013,193845.086,1019.73,1018.33, 08212013,193846.100,1019.73,1018.33, 08212013,193847.114,1019.72,1018.32, 08212013,193848.129,1019.71,1018.31, 08212013,193849.143,1019.71,1018.31, 08212013,193850.157,1019.72,1018.32, 08212013,193851.171,1019.76,1018.36, 08212013,193852.185,1019.78,1018.38, 08212013,193853.199,1019.78,1018.38, 08212013,193854.213,1019.77,1018.37, 08212013,193855.227,1019.73,1018.33, 08212013,193856.241,1019.69,1018.29, 08212013,193857.255,1019.68,1018.28, 08212013,193858.269,1019.7,1018.3, 08212013,193859.283,1019.72,1018.32, 08212013,193900.297,1019.74,1018.34, 08212013,193901.311,1019.76,1018.36, 08212013,193902.325,1019.76,1018.36, 08212013,193903.339,1019.75,1018.35, 08212013,193904.353,1019.75,1018.35, 08212013,193905.367,1019.74,1018.34, 08212013,193906.381,1019.74,1018.34, 08212013,193907.395,1019.76,1018.36, 08212013,193908.409,1019.77,1018.37, 08212013,193909.439,1019.77,1018.37, 08212013,193910.453,1019.74,1018.34, 08212013,193911.467,1019.71,1018.31, 08212013,193912.481,1019.69,1018.29, 08212013,193913.495,1019.69,1018.29, 08212013,193914.509,1019.7,1018.3, 08212013,193915.523,1019.7,1018.3, 08212013,193916.537,1019.74,1018.34, 08212013,193917.551,1019.77,1018.37, 08212013,193918.565,1019.78,1018.38, 08212013,193919.580,1019.78,1018.38, 08212013,193920.594,1019.75,1018.35, 08212013,193921.608,1019.72,1018.32, 08212013,193922.622,1019.72,1018.32, 08212013,193923.636,1019.73,1018.33, 08212013,193924.650,1019.74,1018.34, 08212013,193925.679,1019.72,1018.32, 08212013,193926.693,1019.72,1018.32, 08212013,193927.708,1019.71,1018.31, 08212013,193928.722,1019.71,1018.31, 08212013,193929.736,1019.71,1018.31, 08212013,193930.750,1019.72,1018.32, 08212013,193931.764,1019.77,1018.37, 08212013,193932.778,1019.8,1018.4, 08212013,193933.792,1019.78,1018.38, 08212013,193934.806,1019.73,1018.33, 08212013,193935.820,1019.66,1018.26, 08212013,193936.834,1019.66,1018.26, 08212013,193937.848,1019.63,1018.23, 08212013,193938.862,1019.66,1018.26, 08212013,193939.876,1019.72,1018.32, 08212013,193940.890,1019.75,1018.35, 08212013,193941.904,1019.77,1018.37, 08212013,193942.918,1019.76,1018.36, 08212013,193943.932,1019.76,1018.36, 08212013,193944.946,1019.76,1018.36, 08212013,193945.960,1019.76,1018.36, 08212013,193946.974,1019.76,1018.36, 08212013,193947.988,1019.76,1018.36, 08212013,193949.002,1019.73,1018.33, 08212013,193950.017,1019.71,1018.31, 08212013,193951.031,1019.71,1018.31, 08212013,193952.045,1019.73,1018.33, 08212013,193953.059,1019.76,1018.36, 08212013,193954.073,1019.76,1018.36, 08212013,193955.087,1019.73,1018.33, 08212013,193956.101,1019.72,1018.32, 08212013,193957.130,1019.74,1018.34, 08212013,193958.144,1019.78,1018.38, 08212013,193959.174,1019.78,1018.38, 08212013,194000.188,1019.79,1018.39, 08212013,194001.202,1019.78,1018.38, 08212013,194002.216,1019.77,1018.37, 08212013,194003.230,1019.75,1018.35, 08212013,194004.244,1019.74,1018.34, 08212013,194005.258,1019.74,1018.34, 08212013,194006.304,1019.75,1018.35, 08212013,194007.318,1019.75,1018.35, 08212013,194008.332,1019.74,1018.34, 08212013,194009.346,1019.74,1018.34, 08212013,194010.360,1019.74,1018.34, 08212013,194011.374,1019.75,1018.35, 08212013,194012.388,1019.78,1018.38, 08212013,194013.402,1019.8,1018.4, 08212013,194014.416,1019.79,1018.39, 08212013,194015.430,1019.74,1018.34, 08212013,194016.444,1019.73,1018.33, 08212013,194017.489,1019.73,1018.33, 08212013,194018.503,1019.73,1018.33, 08212013,194019.533,1019.74,1018.34, 08212013,194020.547,1019.76,1018.36, 08212013,194021.561,1019.77,1018.37, 08212013,194022.575,1019.77,1018.37, 08212013,194023.589,1019.77,1018.37, 08212013,194024.603,1019.77,1018.37, 08212013,194025.617,1019.77,1018.37, 08212013,194026.787,1019.77,1018.37, 08212013,194027.817,1019.73,1018.33, 08212013,194028.831,1019.73,1018.33, 08212013,194029.845,1019.74,1018.34, 08212013,194030.859,1019.77,1018.37, 08212013,194031.873,1019.8,1018.4, 08212013,194032.887,1019.81,1018.41, 08212013,194033.901,1019.8,1018.4, 08212013,194034.947,1019.78,1018.38, 08212013,194035.961,1019.76,1018.36, 08212013,194036.975,1019.76,1018.36, 08212013,194037.989,1019.76,1018.36, 08212013,194039.003,1019.76,1018.36, 08212013,194040.017,1019.76,1018.36, 08212013,194041.031,1019.77,1018.37, 08212013,194042.045,1019.77,1018.37, 08212013,194043.059,1019.77,1018.37, 08212013,194044.073,1019.77,1018.37, 08212013,194045.087,1019.78,1018.38, 08212013,194046.101,1019.8,1018.4, 08212013,194047.115,1019.81,1018.41, 08212013,194048.129,1019.81,1018.41, 08212013,194049.143,1019.77,1018.37, 08212013,194050.157,1019.75,1018.35, 08212013,194051.171,1019.75,1018.35, 08212013,194052.185,1019.73,1018.33, 08212013,194053.199,1019.73,1018.33, 08212013,194054.213,1019.76,1018.36, 08212013,194055.243,1019.78,1018.38, 08212013,194056.257,1019.79,1018.39, 08212013,194057.271,1019.8,1018.4, 08212013,194058.285,1019.8,1018.4, 08212013,194059.299,1019.8,1018.4, 08212013,194100.313,1019.78,1018.38, 08212013,194101.327,1019.75,1018.35, 08212013,194102.341,1019.75,1018.35, 08212013,194103.355,1019.73,1018.33, 08212013,194104.385,1019.73,1018.33, 08212013,194105.399,1019.76,1018.36, 08212013,194106.413,1019.78,1018.38, 08212013,194107.427,1019.78,1018.38, 08212013,194108.441,1019.78,1018.38, 08212013,194109.455,1019.78,1018.38, 08212013,194110.469,1019.78,1018.38, 08212013,194111.483,1019.78,1018.38, 08212013,194112.497,1019.78,1018.38, 08212013,194113.511,1019.78,1018.38, 08212013,194114.525,1019.78,1018.38, 08212013,194115.540,1019.78,1018.38, 08212013,194116.554,1019.76,1018.36, 08212013,194117.568,1019.75,1018.35, 08212013,194118.582,1019.76,1018.36, 08212013,194119.596,1019.79,1018.39, 08212013,194120.610,1019.8,1018.4, 08212013,194121.639,1019.8,1018.4, 08212013,194122.653,1019.78,1018.38, 08212013,194123.668,1019.75,1018.35, 08212013,194124.682,1019.75,1018.35, 08212013,194125.696,1019.74,1018.34, 08212013,194126.710,1019.75,1018.35, 08212013,194127.724,1019.77,1018.37, 08212013,194128.738,1019.78,1018.38, 08212013,194129.752,1019.77,1018.37, 08212013,194130.766,1019.77,1018.37, 08212013,194131.780,1019.77,1018.37, 08212013,194132.794,1019.77,1018.37, 08212013,194133.808,1019.77,1018.37, 08212013,194134.838,1019.77,1018.37, 08212013,194135.852,1019.74,1018.34, 08212013,194136.881,1019.72,1018.32, 08212013,194137.895,1019.72,1018.32, 08212013,194138.909,1019.73,1018.33, 08212013,194139.939,1019.76,1018.36, 08212013,194140.953,1019.8,1018.4, 08212013,194141.967,1019.82,1018.42, 08212013,194142.981,1019.83,1018.43, 08212013,194143.995,1019.81,1018.41, 08212013,194145.009,1019.81,1018.41, 08212013,194146.023,1019.76,1018.36, 08212013,194147.037,1019.72,1018.32, 08212013,194148.051,1019.71,1018.31, 08212013,194149.065,1019.72,1018.32, 08212013,194150.079,1019.76,1018.36, 08212013,194151.094,1019.79,1018.39, 08212013,194152.108,1019.81,1018.41, 08212013,194153.137,1019.82,1018.42, 08212013,194154.151,1019.82,1018.42, 08212013,194155.165,1019.82,1018.42, 08212013,194156.179,1019.81,1018.41, 08212013,194157.193,1019.79,1018.39, 08212013,194158.207,1019.77,1018.37, 08212013,194159.222,1019.77,1018.37, 08212013,194200.251,1019.76,1018.36, 08212013,194201.265,1019.76,1018.36, 08212013,194202.279,1019.76,1018.36, 08212013,194203.293,1019.76,1018.36, 08212013,194204.307,1019.77,1018.37, 08212013,194205.321,1019.77,1018.37, 08212013,194206.335,1019.78,1018.38, 08212013,194207.646,1019.78,1018.38, 08212013,194208.660,1019.78,1018.38, 08212013,194209.674,1019.79,1018.39, 08212013,194210.688,1019.79,1018.39, 08212013,194211.718,1019.8,1018.4, 08212013,194212.732,1019.8,1018.4, 08212013,194213.746,1019.79,1018.39, 08212013,194214.760,1019.75,1018.35, 08212013,194215.774,1019.74,1018.34, 08212013,194216.788,1019.76,1018.36, 08212013,194217.802,1019.81,1018.41, 08212013,194218.816,1019.84,1018.44, 08212013,194219.830,1019.85,1018.45, 08212013,194220.844,1019.83,1018.43, 08212013,194221.858,1019.79,1018.39, 08212013,194222.872,1019.75,1018.35, 08212013,194223.886,1019.73,1018.33, 08212013,194224.900,1019.73,1018.33, 08212013,194225.914,1019.74,1018.34, 08212013,194226.928,1019.74,1018.34, 08212013,194227.942,1019.75,1018.35, 08212013,194228.956,1019.77,1018.37, 08212013,194229.970,1019.8,1018.4, 08212013,194230.985,1019.82,1018.42, 08212013,194231.999,1019.83,1018.43, 08212013,194233.013,1019.82,1018.42, 08212013,194234.027,1019.81,1018.41, 08212013,194235.041,1019.78,1018.38, 08212013,194236.055,1019.76,1018.36, 08212013,194237.069,1019.75,1018.35, 08212013,194238.083,1019.75,1018.35, 08212013,194239.097,1019.76,1018.36, 08212013,194240.111,1019.77,1018.37, 08212013,194241.125,1019.77,1018.37, 08212013,194242.139,1019.76,1018.36, 08212013,194243.153,1019.76,1018.36, 08212013,194244.198,1019.77,1018.37, 08212013,194245.212,1019.81,1018.41, 08212013,194246.226,1019.83,1018.43, 08212013,194247.240,1019.83,1018.43, 08212013,194248.255,1019.81,1018.41, 08212013,194249.284,1019.81,1018.41, 08212013,194250.314,1019.77,1018.37, 08212013,194251.328,1019.73,1018.33, 08212013,194252.342,1019.71,1018.31, 08212013,194253.356,1019.72,1018.32, 08212013,194254.370,1019.75,1018.35, 08212013,194255.384,1019.79,1018.39, 08212013,194256.398,1019.82,1018.42, 08212013,194257.412,1019.83,1018.43, 08212013,194258.426,1019.81,1018.41, 08212013,194259.440,1019.78,1018.38, 08212013,194300.454,1019.78,1018.38, 08212013,194301.468,1019.76,1018.36, 08212013,194302.482,1019.75,1018.35, 08212013,194303.528,1019.74,1018.34, 08212013,194304.542,1019.73,1018.33, 08212013,194305.556,1019.73,1018.33, 08212013,194306.570,1019.74,1018.34, 08212013,194307.584,1019.77,1018.37, 08212013,194308.598,1019.79,1018.39, 08212013,194309.612,1019.8,1018.4, 08212013,194310.626,1019.8,1018.4, 08212013,194311.640,1019.8,1018.4, 08212013,194312.654,1019.78,1018.38, 08212013,194313.684,1019.76,1018.36, 08212013,194314.698,1019.74,1018.34, 08212013,194315.712,1019.74,1018.34, 08212013,194316.726,1019.74,1018.34, 08212013,194317.740,1019.75,1018.35, 08212013,194318.754,1019.76,1018.36, 08212013,194319.768,1019.77,1018.37, 08212013,194320.782,1019.77,1018.37, 08212013,194321.827,1019.77,1018.37, 08212013,194322.841,1019.77,1018.37, 08212013,194323.855,1019.77,1018.37, 08212013,194324.885,1019.78,1018.38, 08212013,194325.899,1019.78,1018.38, 08212013,194326.913,1019.76,1018.36, 08212013,194327.927,1019.75,1018.35, 08212013,194328.957,1019.75,1018.35, 08212013,194329.971,1019.75,1018.35, 08212013,194330.985,1019.74,1018.34, 08212013,194331.999,1019.75,1018.35, 08212013,194333.013,1019.76,1018.36, 08212013,194334.027,1019.77,1018.37, 08212013,194335.041,1019.77,1018.37, 08212013,194336.055,1019.76,1018.36, 08212013,194337.069,1019.75,1018.35, 08212013,194338.083,1019.75,1018.35, 08212013,194339.097,1019.75,1018.35, 08212013,194340.111,1019.75,1018.35, 08212013,194341.125,1019.75,1018.35, 08212013,194342.139,1019.75,1018.35, 08212013,194343.153,1019.76,1018.36, 08212013,194344.167,1019.76,1018.36, 08212013,194345.181,1019.75,1018.35, 08212013,194346.196,1019.75,1018.35, 08212013,194347.210,1019.75,1018.35, 08212013,194348.224,1019.76,1018.36, 08212013,194349.238,1019.77,1018.37, 08212013,194350.252,1019.77,1018.37, 08212013,194351.266,1019.75,1018.35, 08212013,194352.280,1019.75,1018.35, 08212013,194353.294,1019.73,1018.33, 08212013,194354.308,1019.73,1018.33, 08212013,194355.322,1019.75,1018.35, 08212013,194356.336,1019.77,1018.37, 08212013,194357.350,1019.78,1018.38, 08212013,194358.364,1019.76,1018.36, 08212013,194359.378,1019.75,1018.35, 08212013,194400.392,1019.74,1018.34, 08212013,194401.406,1019.76,1018.36, 08212013,194402.420,1019.77,1018.37, 08212013,194403.434,1019.77,1018.37, 08212013,194404.448,1019.78,1018.38, 08212013,194405.478,1019.77,1018.37, 08212013,194406.492,1019.76,1018.36, 08212013,194407.522,1019.74,1018.34, 08212013,194408.536,1019.73,1018.33, 08212013,194409.550,1019.72,1018.32, 08212013,194410.564,1019.71,1018.31, 08212013,194411.578,1019.73,1018.33, 08212013,194412.592,1019.74,1018.34, 08212013,194413.606,1019.75,1018.35, 08212013,194414.620,1019.75,1018.35, 08212013,194415.634,1019.76,1018.36, 08212013,194416.648,1019.75,1018.35, 08212013,194417.662,1019.74,1018.34, 08212013,194418.676,1019.73,1018.33, 08212013,194419.690,1019.73,1018.33, 08212013,194420.704,1019.74,1018.34, 08212013,194421.718,1019.75,1018.35, 08212013,194422.764,1019.78,1018.38, 08212013,194423.778,1019.78,1018.38, 08212013,194424.792,1019.78,1018.38, 08212013,194425.806,1019.75,1018.35, 08212013,194426.820,1019.7,1018.3, 08212013,194427.834,1019.67,1018.27, 08212013,194428.848,1019.71,1018.31, 08212013,194429.862,1019.8,1018.4, 08212013,194430.876,1019.84,1018.44, 08212013,194431.890,1019.85,1018.45, 08212013,194432.904,1019.8,1018.4, 08212013,194433.918,1019.74,1018.34, 08212013,194434.932,1019.71,1018.31, 08212013,194435.946,1019.71,1018.31, 08212013,194436.960,1019.7,1018.3, 08212013,194437.974,1019.74,1018.34, 08212013,194438.988,1019.81,1018.41, 08212013,194440.002,1019.83,1018.43, 08212013,194441.016,1019.81,1018.41, 08212013,194442.046,1019.72,1018.32, 08212013,194443.060,1019.68,1018.28, 08212013,194444.074,1019.69,1018.29, 08212013,194445.088,1019.69,1018.29, 08212013,194446.118,1019.77,1018.37, 08212013,194447.132,1019.81,1018.41, 08212013,194448.146,1019.81,1018.41, 08212013,194449.160,1019.82,1018.42, 08212013,194450.174,1019.82,1018.42, 08212013,194451.188,1019.82,1018.42, 08212013,194452.202,1019.8,1018.4, 08212013,194453.216,1019.78,1018.38, 08212013,194454.230,1019.78,1018.38, 08212013,194455.244,1019.76,1018.36, 08212013,194456.258,1019.75,1018.35, 08212013,194457.272,1019.75,1018.35, 08212013,194458.302,1019.75,1018.35, 08212013,194459.316,1019.76,1018.36, 08212013,194500.330,1019.77,1018.37, 08212013,194501.344,1019.78,1018.38, 08212013,194502.358,1019.78,1018.38, 08212013,194503.372,1019.78,1018.38, 08212013,194504.386,1019.79,1018.39, 08212013,194505.400,1019.79,1018.39, 08212013,194506.414,1019.79,1018.39, 08212013,194507.428,1019.79,1018.39, 08212013,194508.442,1019.78,1018.38, 08212013,194509.456,1019.78,1018.38, 08212013,194510.470,1019.78,1018.38, 08212013,194511.485,1019.78,1018.38, 08212013,194512.499,1019.78,1018.38, 08212013,194513.513,1019.78,1018.38, 08212013,194514.527,1019.79,1018.39, 08212013,194515.541,1019.79,1018.39, 08212013,194516.555,1019.79,1018.39, 08212013,194517.569,1019.79,1018.39, 08212013,194518.583,1019.79,1018.39, 08212013,194519.597,1019.79,1018.39, 08212013,194520.611,1019.79,1018.39, 08212013,194521.625,1019.79,1018.39, 08212013,194522.639,1019.8,1018.4, 08212013,194523.653,1019.84,1018.44, 08212013,194524.667,1019.86,1018.46, 08212013,194525.681,1019.85,1018.45, 08212013,194526.695,1019.82,1018.42, 08212013,194527.725,1019.77,1018.37, 08212013,194528.755,1019.74,1018.34, 08212013,194529.769,1019.74,1018.34, 08212013,194530.783,1019.76,1018.36, 08212013,194531.797,1019.8,1018.4, 08212013,194532.826,1019.81,1018.41, 08212013,194533.840,1019.8,1018.4, 08212013,194534.854,1019.79,1018.39, 08212013,194535.868,1019.79,1018.39, 08212013,194536.882,1019.79,1018.39, 08212013,194537.897,1019.79,1018.39, 08212013,194538.911,1019.79,1018.39, 08212013,194539.925,1019.79,1018.39, 08212013,194540.939,1019.79,1018.39, 08212013,194541.953,1019.79,1018.39, 08212013,194542.967,1019.78,1018.38, 08212013,194543.981,1019.77,1018.37, 08212013,194544.995,1019.78,1018.38, 08212013,194546.009,1019.79,1018.39, 08212013,194547.023,1019.81,1018.41, 08212013,194548.037,1019.81,1018.41, 08212013,194549.051,1019.81,1018.41, 08212013,194550.065,1019.79,1018.39, 08212013,194551.079,1019.76,1018.36, 08212013,194552.093,1019.75,1018.35, 08212013,194553.107,1019.74,1018.34, 08212013,194554.121,1019.77,1018.37, 08212013,194555.135,1019.82,1018.42, 08212013,194556.149,1019.84,1018.44, 08212013,194557.163,1019.85,1018.45, 08212013,194558.177,1019.85,1018.45, 08212013,194559.191,1019.84,1018.44, 08212013,194600.206,1019.84,1018.44, 08212013,194601.220,1019.82,1018.42, 08212013,194602.234,1019.78,1018.38, 08212013,194603.248,1019.75,1018.35, 08212013,194604.262,1019.74,1018.34, 08212013,194605.276,1019.74,1018.34, 08212013,194606.290,1019.75,1018.35, 08212013,194607.304,1019.77,1018.37, 08212013,194608.318,1019.78,1018.38, 08212013,194609.332,1019.79,1018.39, 08212013,194610.346,1019.8,1018.4, 08212013,194611.360,1019.8,1018.4, 08212013,194612.374,1019.81,1018.41, 08212013,194613.388,1019.81,1018.41, 08212013,194614.402,1019.82,1018.42, 08212013,194615.416,1019.81,1018.41, 08212013,194616.430,1019.8,1018.4, 08212013,194617.444,1019.79,1018.39, 08212013,194618.458,1019.79,1018.39, 08212013,194619.488,1019.78,1018.38, 08212013,194620.502,1019.79,1018.39, 08212013,194621.516,1019.8,1018.4, 08212013,194622.530,1019.8,1018.4, 08212013,194623.544,1019.78,1018.38, 08212013,194624.558,1019.77,1018.37, 08212013,194625.572,1019.77,1018.37, 08212013,194626.586,1019.77,1018.37, 08212013,194627.600,1019.78,1018.38, 08212013,194628.614,1019.78,1018.38, 08212013,194629.628,1019.78,1018.38, 08212013,194630.642,1019.78,1018.38, 08212013,194631.657,1019.78,1018.38, 08212013,194632.671,1019.79,1018.39, 08212013,194633.685,1019.78,1018.38, 08212013,194634.699,1019.77,1018.37, 08212013,194635.713,1019.77,1018.37, 08212013,194636.727,1019.79,1018.39, 08212013,194637.741,1019.8,1018.4, 08212013,194638.755,1019.8,1018.4, 08212013,194639.769,1019.8,1018.4, 08212013,194640.783,1019.79,1018.39, 08212013,194641.797,1019.78,1018.38, 08212013,194642.811,1019.77,1018.37, 08212013,194643.825,1019.77,1018.37, 08212013,194644.839,1019.76,1018.36, 08212013,194645.853,1019.76,1018.36, 08212013,194646.867,1019.76,1018.36, 08212013,194647.881,1019.79,1018.39, 08212013,194648.895,1019.82,1018.42, 08212013,194649.909,1019.82,1018.42, 08212013,194650.923,1019.84,1018.44, 08212013,194651.937,1019.83,1018.43, 08212013,194652.951,1019.8,1018.4, 08212013,194653.966,1019.79,1018.39, 08212013,194654.980,1019.78,1018.38, 08212013,194655.994,1019.77,1018.37, 08212013,194657.008,1019.77,1018.37, 08212013,194658.022,1019.77,1018.37, 08212013,194659.036,1019.77,1018.37, 08212013,194700.050,1019.77,1018.37, 08212013,194701.064,1019.77,1018.37, 08212013,194702.078,1019.77,1018.37, 08212013,194703.092,1019.78,1018.38, 08212013,194704.106,1019.78,1018.38, 08212013,194705.120,1019.79,1018.39, 08212013,194706.134,1019.79,1018.39, 08212013,194707.148,1019.78,1018.38, 08212013,194708.162,1019.77,1018.37, 08212013,194709.176,1019.77,1018.37, 08212013,194710.190,1019.76,1018.36, 08212013,194711.204,1019.76,1018.36, 08212013,194712.250,1019.76,1018.36, 08212013,194713.264,1019.76,1018.36, 08212013,194714.278,1019.75,1018.35, 08212013,194715.292,1019.74,1018.34, 08212013,194716.306,1019.75,1018.35, 08212013,194717.320,1019.77,1018.37, 08212013,194718.334,1019.78,1018.38, 08212013,194719.348,1019.78,1018.38, 08212013,194720.362,1019.78,1018.38, 08212013,194721.376,1019.78,1018.38, 08212013,194722.390,1019.8,1018.4, 08212013,194723.404,1019.8,1018.4, 08212013,194724.418,1019.82,1018.42, 08212013,194725.432,1019.83,1018.43, 08212013,194726.446,1019.81,1018.41, 08212013,194727.460,1019.77,1018.37, 08212013,194728.474,1019.75,1018.35, 08212013,194729.488,1019.75,1018.35, 08212013,194730.502,1019.75,1018.35, 08212013,194731.516,1019.75,1018.35, 08212013,194732.530,1019.75,1018.35, 08212013,194733.560,1019.76,1018.36, 08212013,194734.574,1019.76,1018.36, 08212013,194735.588,1019.77,1018.37, 08212013,194736.602,1019.79,1018.39, 08212013,194737.616,1019.82,1018.42, 08212013,194738.630,1019.84,1018.44, 08212013,194739.644,1019.85,1018.45, 08212013,194740.658,1019.83,1018.43, 08212013,194741.672,1019.79,1018.39, 08212013,194742.687,1019.76,1018.36, 08212013,194743.701,1019.75,1018.35, 08212013,194744.715,1019.75,1018.35, 08212013,194745.729,1019.79,1018.39, 08212013,194746.743,1019.81,1018.41, 08212013,194747.757,1019.81,1018.41, 08212013,194748.771,1019.79,1018.39, 08212013,194749.785,1019.76,1018.36, 08212013,194750.799,1019.74,1018.34, 08212013,194751.813,1019.75,1018.35, 08212013,194752.827,1019.75,1018.35, 08212013,194753.841,1019.8,1018.4, 08212013,194754.855,1019.85,1018.45, 08212013,194755.869,1019.87,1018.47, 08212013,194756.883,1019.85,1018.45, 08212013,194757.897,1019.81,1018.41, 08212013,194758.911,1019.75,1018.35, 08212013,194759.925,1019.73,1018.33, 08212013,194800.939,1019.73,1018.33, 08212013,194801.953,1019.74,1018.34, 08212013,194802.967,1019.77,1018.37, 08212013,194803.981,1019.77,1018.37, 08212013,194804.996,1019.79,1018.39, 08212013,194806.010,1019.8,1018.4, 08212013,194807.024,1019.8,1018.4, 08212013,194808.038,1019.78,1018.38, 08212013,194809.052,1019.77,1018.37, 08212013,194810.066,1019.78,1018.38, 08212013,194811.080,1019.8,1018.4, 08212013,194812.094,1019.81,1018.41, 08212013,194813.108,1019.81,1018.41, 08212013,194814.122,1019.81,1018.41, 08212013,194815.136,1019.81,1018.41, 08212013,194816.150,1019.8,1018.4, 08212013,194817.164,1019.79,1018.39, 08212013,194818.178,1019.78,1018.38, 08212013,194819.192,1019.78,1018.38, 08212013,194820.206,1019.8,1018.4, 08212013,194821.220,1019.81,1018.41, 08212013,194822.234,1019.8,1018.4, 08212013,194823.248,1019.8,1018.4, 08212013,194824.262,1019.78,1018.38, 08212013,194825.276,1019.76,1018.36, 08212013,194826.290,1019.76,1018.36, 08212013,194827.305,1019.76,1018.36, 08212013,194828.319,1019.79,1018.39, 08212013,194829.333,1019.81,1018.41, 08212013,194830.347,1019.82,1018.42, 08212013,194831.361,1019.81,1018.41, 08212013,194832.375,1019.79,1018.39, 08212013,194833.389,1019.78,1018.38, 08212013,194834.403,1019.79,1018.39, 08212013,194835.417,1019.79,1018.39, 08212013,194836.431,1019.8,1018.4, 08212013,194837.445,1019.8,1018.4, 08212013,194838.459,1019.8,1018.4, 08212013,194839.473,1019.79,1018.39, 08212013,194840.487,1019.79,1018.39, 08212013,194841.501,1019.8,1018.4, 08212013,194842.515,1019.8,1018.4, 08212013,194843.529,1019.8,1018.4, 08212013,194844.543,1019.8,1018.4, 08212013,194845.557,1019.8,1018.4, 08212013,194846.571,1019.79,1018.39, 08212013,194847.601,1019.79,1018.39, 08212013,194848.615,1019.79,1018.39, 08212013,194849.629,1019.8,1018.4, 08212013,194850.643,1019.81,1018.41, 08212013,194851.657,1019.82,1018.42, 08212013,194852.671,1019.82,1018.42, 08212013,194853.685,1019.78,1018.38, 08212013,194854.699,1019.77,1018.37, 08212013,194855.713,1019.77,1018.37, 08212013,194856.727,1019.79,1018.39, 08212013,194857.741,1019.81,1018.41, 08212013,194858.756,1019.81,1018.41, 08212013,194859.785,1019.81,1018.41, 08212013,194900.799,1019.78,1018.38, 08212013,194901.813,1019.76,1018.36, 08212013,194902.827,1019.76,1018.36, 08212013,194903.841,1019.78,1018.38, 08212013,194904.855,1019.81,1018.41, 08212013,194905.869,1019.82,1018.42, 08212013,194906.883,1019.83,1018.43, 08212013,194907.898,1019.82,1018.42, 08212013,194908.912,1019.78,1018.38, 08212013,194909.926,1019.78,1018.38, 08212013,194910.940,1019.76,1018.36, 08212013,194911.954,1019.76,1018.36, 08212013,194912.968,1019.76,1018.36, 08212013,194913.982,1019.76,1018.36, 08212013,194914.996,1019.78,1018.38, 08212013,194916.010,1019.78,1018.38, 08212013,194917.024,1019.79,1018.39, 08212013,194918.038,1019.79,1018.39, 08212013,194919.052,1019.79,1018.39, 08212013,194920.066,1019.79,1018.39, 08212013,194921.080,1019.8,1018.4, 08212013,194922.094,1019.8,1018.4, 08212013,194923.108,1019.8,1018.4, 08212013,194924.122,1019.79,1018.39, 08212013,194925.136,1019.79,1018.39, 08212013,194926.150,1019.79,1018.39, 08212013,194927.164,1019.77,1018.37, 08212013,194928.178,1019.75,1018.35, 08212013,194929.192,1019.75,1018.35, 08212013,194930.207,1019.75,1018.35, 08212013,194931.221,1019.74,1018.34, 08212013,194932.235,1019.74,1018.34, 08212013,194933.249,1019.76,1018.36, 08212013,194934.263,1019.78,1018.38, 08212013,194935.277,1019.81,1018.41, 08212013,194936.291,1019.82,1018.42, 08212013,194937.305,1019.8,1018.4, 08212013,194938.335,1019.77,1018.37, 08212013,194939.349,1019.74,1018.34, 08212013,194940.363,1019.74,1018.34, 08212013,194941.377,1019.73,1018.33, 08212013,194942.422,1019.74,1018.34, 08212013,194943.436,1019.76,1018.36, 08212013,194944.450,1019.76,1018.36, 08212013,194945.464,1019.75,1018.35, 08212013,194946.478,1019.72,1018.32, 08212013,194947.508,1019.72,1018.32, 08212013,194948.522,1019.73,1018.33, 08212013,194949.536,1019.75,1018.35, 08212013,194950.550,1019.77,1018.37, 08212013,194951.564,1019.77,1018.37, 08212013,194952.578,1019.78,1018.38, 08212013,194953.592,1019.8,1018.4, 08212013,194954.606,1019.8,1018.4, 08212013,194955.620,1019.79,1018.39, 08212013,194956.634,1019.78,1018.38, 08212013,194957.648,1019.78,1018.38, 08212013,194958.662,1019.78,1018.38, 08212013,194959.676,1019.74,1018.34, 08212013,195000.690,1019.69,1018.29, 08212013,195001.704,1019.69,1018.29, 08212013,195002.718,1019.72,1018.32, 08212013,195003.732,1019.76,1018.36, 08212013,195004.746,1019.81,1018.41, 08212013,195005.761,1019.84,1018.44, 08212013,195006.775,1019.83,1018.43, 08212013,195007.789,1019.8,1018.4, 08212013,195008.803,1019.75,1018.35, 08212013,195009.817,1019.73,1018.33, 08212013,195010.831,1019.73,1018.33, 08212013,195011.845,1019.75,1018.35, 08212013,195012.859,1019.75,1018.35, 08212013,195013.889,1019.82,1018.42, 08212013,195014.918,1019.83,1018.43, 08212013,195015.932,1019.84,1018.44, 08212013,195016.946,1019.85,1018.45, 08212013,195017.960,1019.85,1018.45, 08212013,195018.974,1019.86,1018.46, 08212013,195019.988,1019.87,1018.47, 08212013,195021.002,1019.87,1018.47, 08212013,195022.016,1019.86,1018.46, 08212013,195023.031,1019.83,1018.43, 08212013,195024.045,1019.83,1018.43, 08212013,195025.059,1019.81,1018.41, 08212013,195026.073,1019.8,1018.4, 08212013,195027.087,1019.78,1018.38, 08212013,195028.101,1019.8,1018.4, 08212013,195029.115,1019.85,1018.45, 08212013,195030.129,1019.89,1018.49, 08212013,195031.158,1019.89,1018.49, 08212013,195032.173,1019.86,1018.46, 08212013,195033.187,1019.82,1018.42, 08212013,195034.201,1019.81,1018.41, 08212013,195035.215,1019.81,1018.41, 08212013,195036.229,1019.82,1018.42, 08212013,195037.243,1019.83,1018.43, 08212013,195038.257,1019.83,1018.43, 08212013,195039.271,1019.81,1018.41, 08212013,195040.285,1019.81,1018.41, 08212013,195041.299,1019.83,1018.43, 08212013,195042.313,1019.87,1018.47, 08212013,195043.343,1019.86,1018.46, 08212013,195044.372,1019.9,1018.5, 08212013,195045.386,1019.9,1018.5, 08212013,195046.400,1019.87,1018.47, 08212013,195047.414,1019.85,1018.45, 08212013,195048.428,1019.83,1018.43, 08212013,195049.442,1019.84,1018.44, 08212013,195050.457,1019.82,1018.42, 08212013,195051.471,1019.79,1018.39, 08212013,195052.485,1019.77,1018.37, 08212013,195053.499,1019.79,1018.39, 08212013,195054.513,1019.79,1018.39, 08212013,195055.527,1019.81,1018.41, 08212013,195056.541,1019.84,1018.44, 08212013,195057.555,1019.86,1018.46, 08212013,195058.569,1019.86,1018.46, 08212013,195059.583,1019.84,1018.44, 08212013,195100.597,1019.86,1018.46, 08212013,195101.611,1019.87,1018.47, 08212013,195102.625,1019.87,1018.47, 08212013,195103.639,1019.88,1018.48, 08212013,195104.653,1019.87,1018.47, 08212013,195105.683,1019.86,1018.46, 08212013,195106.697,1019.85,1018.45, 08212013,195107.711,1019.84,1018.44, 08212013,195108.725,1019.84,1018.44, 08212013,195109.739,1019.84,1018.44, 08212013,195110.753,1019.84,1018.44, 08212013,195111.767,1019.84,1018.44, 08212013,195112.781,1019.84,1018.44, 08212013,195113.795,1019.84,1018.44, 08212013,195114.809,1019.84,1018.44, 08212013,195115.823,1019.84,1018.44, 08212013,195116.837,1019.84,1018.44, 08212013,195117.851,1019.85,1018.45, 08212013,195118.865,1019.86,1018.46, 08212013,195119.879,1019.87,1018.47, 08212013,195120.894,1019.86,1018.46, 08212013,195121.908,1019.83,1018.43, 08212013,195122.922,1019.81,1018.41, 08212013,195123.951,1019.81,1018.41, 08212013,195124.965,1019.81,1018.41, 08212013,195125.979,1019.82,1018.42, 08212013,195126.993,1019.82,1018.42, 08212013,195128.007,1019.85,1018.45, 08212013,195129.021,1019.87,1018.47, 08212013,195130.036,1019.88,1018.48, 08212013,195131.050,1019.87,1018.47, 08212013,195132.064,1019.85,1018.45, 08212013,195133.078,1019.85,1018.45, 08212013,195134.092,1019.85,1018.45, 08212013,195135.106,1019.86,1018.46, 08212013,195136.120,1019.86,1018.46, 08212013,195137.134,1019.85,1018.45, 08212013,195138.148,1019.85,1018.45, 08212013,195139.162,1019.84,1018.44, 08212013,195140.176,1019.84,1018.44, 08212013,195141.190,1019.84,1018.44, 08212013,195142.204,1019.84,1018.44, 08212013,195143.218,1019.83,1018.43, 08212013,195144.232,1019.83,1018.43, 08212013,195145.246,1019.84,1018.44, 08212013,195146.260,1019.84,1018.44, 08212013,195147.274,1019.85,1018.45, 08212013,195148.288,1019.84,1018.44, 08212013,195149.302,1019.84,1018.44, 08212013,195150.316,1019.84,1018.44, 08212013,195151.330,1019.84,1018.44, 08212013,195152.345,1019.84,1018.44, 08212013,195153.359,1019.84,1018.44, 08212013,195154.373,1019.84,1018.44, 08212013,195155.387,1019.84,1018.44, 08212013,195156.401,1019.84,1018.44, 08212013,195157.415,1019.85,1018.45, 08212013,195158.429,1019.86,1018.46, 08212013,195159.443,1019.86,1018.46, 08212013,195200.457,1019.86,1018.46, 08212013,195201.471,1019.85,1018.45, 08212013,195202.485,1019.84,1018.44, 08212013,195203.499,1019.84,1018.44, 08212013,195204.513,1019.83,1018.43, 08212013,195205.527,1019.83,1018.43, 08212013,195206.541,1019.84,1018.44, 08212013,195207.555,1019.84,1018.44, 08212013,195208.569,1019.84,1018.44, 08212013,195209.583,1019.84,1018.44, 08212013,195210.597,1019.84,1018.44, 08212013,195211.611,1019.84,1018.44, 08212013,195212.625,1019.84,1018.44, 08212013,195213.639,1019.86,1018.46, 08212013,195214.700,1019.88,1018.48, 08212013,195215.714,1019.86,1018.46, 08212013,195216.728,1019.84,1018.44, 08212013,195217.742,1019.83,1018.43, 08212013,195218.757,1019.83,1018.43, 08212013,195219.771,1019.83,1018.43, 08212013,195220.785,1019.82,1018.42, 08212013,195221.799,1019.83,1018.43, 08212013,195222.813,1019.83,1018.43, 08212013,195223.827,1019.84,1018.44, 08212013,195224.841,1019.86,1018.46, 08212013,195225.855,1019.87,1018.47, 08212013,195226.869,1019.88,1018.48, 08212013,195227.883,1019.88,1018.48, 08212013,195228.897,1019.86,1018.46, 08212013,195229.911,1019.86,1018.46, 08212013,195230.925,1019.84,1018.44, 08212013,195231.939,1019.83,1018.43, 08212013,195232.953,1019.83,1018.43, 08212013,195233.967,1019.84,1018.44, 08212013,195234.981,1019.85,1018.45, 08212013,195235.995,1019.86,1018.46, 08212013,195237.009,1019.88,1018.48, 08212013,195238.023,1019.88,1018.48, 08212013,195239.037,1019.88,1018.48, 08212013,195240.051,1019.86,1018.46, 08212013,195241.066,1019.86,1018.46, 08212013,195242.080,1019.84,1018.44, 08212013,195243.094,1019.85,1018.45, 08212013,195244.154,1019.87,1018.47, 08212013,195245.168,1019.89,1018.49, 08212013,195246.183,1019.89,1018.49, 08212013,195247.197,1019.88,1018.48, 08212013,195248.211,1019.86,1018.46, 08212013,195249.225,1019.85,1018.45, 08212013,195250.239,1019.84,1018.44, 08212013,195251.253,1019.84,1018.44, 08212013,195252.267,1019.84,1018.44, 08212013,195253.281,1019.86,1018.46, 08212013,195254.295,1019.87,1018.47, 08212013,195255.309,1019.87,1018.47, 08212013,195256.339,1019.86,1018.46, 08212013,195257.353,1019.82,1018.42, 08212013,195258.367,1019.8,1018.4, 08212013,195259.381,1019.83,1018.43, 08212013,195300.395,1019.86,1018.46, 08212013,195301.409,1019.87,1018.47, 08212013,195302.423,1019.87,1018.47, 08212013,195303.453,1019.87,1018.47, 08212013,195304.467,1019.88,1018.48, 08212013,195305.481,1019.87,1018.47, 08212013,195306.495,1019.85,1018.45, 08212013,195307.509,1019.84,1018.44, 08212013,195308.523,1019.83,1018.43, 08212013,195309.537,1019.83,1018.43, 08212013,195310.551,1019.83,1018.43, 08212013,195311.565,1019.84,1018.44, 08212013,195312.579,1019.84,1018.44, 08212013,195313.593,1019.85,1018.45, 08212013,195314.607,1019.85,1018.45, 08212013,195315.637,1019.88,1018.48, 08212013,195316.651,1019.91,1018.51, 08212013,195317.665,1019.89,1018.49, 08212013,195318.694,1019.88,1018.48, 08212013,195319.708,1019.87,1018.47, 08212013,195320.722,1019.87,1018.47, 08212013,195321.737,1019.86,1018.46, 08212013,195322.751,1019.86,1018.46, 08212013,195323.765,1019.87,1018.47, 08212013,195324.779,1019.87,1018.47, 08212013,195325.793,1019.89,1018.49, 08212013,195326.807,1019.89,1018.49, 08212013,195327.821,1019.9,1018.5, 08212013,195328.835,1019.9,1018.5, 08212013,195329.849,1019.91,1018.51, 08212013,195330.863,1019.91,1018.51, 08212013,195331.877,1019.91,1018.51, 08212013,195332.907,1019.91,1018.51, 08212013,195333.921,1019.91,1018.51, 08212013,195334.935,1019.89,1018.49, 08212013,195335.949,1019.89,1018.49, 08212013,195336.963,1019.88,1018.48, 08212013,195337.992,1019.88,1018.48, 08212013,195339.007,1019.88,1018.48, 08212013,195340.021,1019.89,1018.49, 08212013,195341.035,1019.89,1018.49, 08212013,195342.049,1019.9,1018.5, 08212013,195343.063,1019.9,1018.5, 08212013,195344.077,1019.9,1018.5, 08212013,195345.091,1019.9,1018.5, 08212013,195346.105,1019.89,1018.49, 08212013,195347.119,1019.89,1018.49, 08212013,195348.133,1019.89,1018.49, 08212013,195349.147,1019.9,1018.5, 08212013,195350.301,1019.91,1018.51, 08212013,195351.315,1019.91,1018.51, 08212013,195352.330,1019.91,1018.51, 08212013,195353.344,1019.9,1018.5, 08212013,195354.358,1019.89,1018.49, 08212013,195355.372,1019.89,1018.49, 08212013,195356.386,1019.89,1018.49, 08212013,195357.400,1019.88,1018.48, 08212013,195358.414,1019.87,1018.47, 08212013,195359.428,1019.86,1018.46, 08212013,195400.442,1019.86,1018.46, 08212013,195401.456,1019.88,1018.48, 08212013,195402.470,1019.9,1018.5, 08212013,195403.484,1019.91,1018.51, 08212013,195404.498,1019.9,1018.5, 08212013,195405.543,1019.9,1018.5, 08212013,195406.557,1019.9,1018.5, 08212013,195407.571,1019.89,1018.49, 08212013,195408.585,1019.89,1018.49, 08212013,195409.599,1019.88,1018.48, 08212013,195410.614,1019.87,1018.47, 08212013,195411.628,1019.87,1018.47, 08212013,195412.642,1019.88,1018.48, 08212013,195413.656,1019.88,1018.48, 08212013,195414.670,1019.87,1018.47, 08212013,195415.684,1019.87,1018.47, 08212013,195416.698,1019.87,1018.47, 08212013,195417.712,1019.87,1018.47, 08212013,195418.726,1019.88,1018.48, 08212013,195419.740,1019.89,1018.49, 08212013,195420.770,1019.89,1018.49, 08212013,195421.784,1019.88,1018.48, 08212013,195422.798,1019.87,1018.47, 08212013,195423.812,1019.88,1018.48, 08212013,195424.826,1019.89,1018.49, 08212013,195425.840,1019.91,1018.51, 08212013,195426.854,1019.91,1018.51, 08212013,195427.868,1019.91,1018.51, 08212013,195428.882,1019.91,1018.51, 08212013,195429.912,1019.9,1018.5, 08212013,195430.926,1019.89,1018.49, 08212013,195431.940,1019.88,1018.48, 08212013,195432.954,1019.87,1018.47, 08212013,195433.968,1019.87,1018.47, 08212013,195434.982,1019.88,1018.48, 08212013,195435.996,1019.9,1018.5, 08212013,195437.010,1019.92,1018.52, 08212013,195438.024,1019.94,1018.54, 08212013,195439.038,1019.94,1018.54, 08212013,195440.052,1019.93,1018.53, 08212013,195441.066,1019.9,1018.5, 08212013,195442.080,1019.89,1018.49, 08212013,195443.094,1019.88,1018.48, 08212013,195444.108,1019.88,1018.48, 08212013,195445.122,1019.88,1018.48, 08212013,195446.136,1019.9,1018.5, 08212013,195447.150,1019.91,1018.51, 08212013,195448.164,1019.92,1018.52, 08212013,195449.194,1019.93,1018.53, 08212013,195450.208,1019.93,1018.53, 08212013,195451.222,1019.93,1018.53, 08212013,195452.236,1019.93,1018.53, 08212013,195453.250,1019.92,1018.52, 08212013,195454.264,1019.92,1018.52, 08212013,195455.278,1019.92,1018.52, 08212013,195456.292,1019.92,1018.52, 08212013,195457.306,1019.92,1018.52, 08212013,195458.320,1019.92,1018.52, 08212013,195459.335,1019.92,1018.52, 08212013,195500.349,1019.94,1018.54, 08212013,195501.363,1019.94,1018.54, 08212013,195502.377,1019.95,1018.55, 08212013,195503.391,1019.95,1018.55, 08212013,195504.405,1019.94,1018.54, 08212013,195505.419,1019.92,1018.52, 08212013,195506.433,1019.91,1018.51, 08212013,195507.447,1019.9,1018.5, 08212013,195508.461,1019.88,1018.48, 08212013,195509.475,1019.86,1018.46, 08212013,195510.489,1019.84,1018.44, 08212013,195511.503,1019.84,1018.44, 08212013,195512.517,1019.84,1018.44, 08212013,195513.531,1019.87,1018.47, 08212013,195514.545,1019.89,1018.49, 08212013,195515.559,1019.92,1018.52, 08212013,195516.573,1019.93,1018.53, 08212013,195517.587,1019.93,1018.53, 08212013,195518.601,1019.92,1018.52, 08212013,195519.615,1019.9,1018.5, 08212013,195520.629,1019.89,1018.49, 08212013,195521.644,1019.88,1018.48, 08212013,195522.658,1019.88,1018.48, 08212013,195523.672,1019.88,1018.48, 08212013,195524.686,1019.88,1018.48, 08212013,195525.700,1019.89,1018.49, 08212013,195526.714,1019.92,1018.52, 08212013,195527.728,1019.94,1018.54, 08212013,195528.742,1019.95,1018.55, 08212013,195529.756,1019.95,1018.55, 08212013,195530.817,1019.95,1018.55, 08212013,195531.862,1019.94,1018.54, 08212013,195532.876,1019.91,1018.51, 08212013,195533.890,1019.9,1018.5, 08212013,195534.920,1019.89,1018.49, 08212013,195535.949,1019.9,1018.5, 08212013,195536.963,1019.9,1018.5, 08212013,195537.977,1019.9,1018.5, 08212013,195538.991,1019.89,1018.49, 08212013,195540.006,1019.9,1018.5, 08212013,195541.020,1019.92,1018.52, 08212013,195542.034,1019.92,1018.52, 08212013,195543.048,1019.94,1018.54, 08212013,195544.062,1019.95,1018.55, 08212013,195545.076,1019.95,1018.55, 08212013,195546.105,1019.94,1018.54, 08212013,195547.119,1019.93,1018.53, 08212013,195548.133,1019.92,1018.52, 08212013,195549.148,1019.91,1018.51, 08212013,195550.177,1019.9,1018.5, 08212013,195551.191,1019.89,1018.49, 08212013,195552.205,1019.89,1018.49, 08212013,195553.219,1019.89,1018.49, 08212013,195554.233,1019.9,1018.5, 08212013,195555.247,1019.91,1018.51, 08212013,195556.261,1019.91,1018.51, 08212013,195557.276,1019.91,1018.51, 08212013,195558.290,1019.9,1018.5, 08212013,195559.304,1019.89,1018.49, 08212013,195600.318,1019.88,1018.48, 08212013,195601.332,1019.9,1018.5, 08212013,195602.346,1019.92,1018.52, 08212013,195603.360,1019.93,1018.53, 08212013,195604.374,1019.93,1018.53, 08212013,195605.388,1019.92,1018.52, 08212013,195606.402,1019.89,1018.49, 08212013,195607.416,1019.88,1018.48, 08212013,195608.430,1019.87,1018.47, 08212013,195609.444,1019.88,1018.48, 08212013,195610.458,1019.89,1018.49, 08212013,195611.472,1019.91,1018.51, 08212013,195612.486,1019.92,1018.52, 08212013,195613.500,1019.93,1018.53, 08212013,195614.514,1019.94,1018.54, 08212013,195615.528,1019.94,1018.54, 08212013,195616.542,1019.91,1018.51, 08212013,195617.556,1019.88,1018.48, 08212013,195618.570,1019.87,1018.47, 08212013,195619.585,1019.87,1018.47, 08212013,195620.599,1019.93,1018.53, 08212013,195621.613,1019.95,1018.55, 08212013,195622.627,1019.96,1018.56, 08212013,195623.641,1019.96,1018.56, 08212013,195624.655,1019.96,1018.56, 08212013,195625.669,1019.96,1018.56, 08212013,195626.698,1019.95,1018.55, 08212013,195627.712,1019.93,1018.53, 08212013,195628.727,1019.91,1018.51, 08212013,195629.741,1019.9,1018.5, 08212013,195630.755,1019.9,1018.5, 08212013,195631.769,1019.9,1018.5, 08212013,195632.783,1019.9,1018.5, 08212013,195633.812,1019.91,1018.51, 08212013,195634.826,1019.92,1018.52, 08212013,195635.840,1019.92,1018.52, 08212013,195636.854,1019.92,1018.52, 08212013,195637.869,1019.93,1018.53, 08212013,195638.883,1019.93,1018.53, 08212013,195639.897,1019.93,1018.53, 08212013,195640.911,1019.94,1018.54, 08212013,195641.925,1019.94,1018.54, 08212013,195642.939,1019.94,1018.54, 08212013,195643.984,1019.93,1018.53, 08212013,195644.998,1019.93,1018.53, 08212013,195646.012,1019.9,1018.5, 08212013,195647.042,1019.89,1018.49, 08212013,195648.056,1019.9,1018.5, 08212013,195649.070,1019.92,1018.52, 08212013,195650.084,1019.95,1018.55, 08212013,195651.098,1019.96,1018.56, 08212013,195652.112,1019.95,1018.55, 08212013,195653.126,1019.95,1018.55, 08212013,195654.140,1019.95,1018.55, 08212013,195655.154,1019.95,1018.55, 08212013,195656.168,1019.94,1018.54, 08212013,195657.182,1019.94,1018.54, 08212013,195658.196,1019.94,1018.54, 08212013,195659.210,1019.92,1018.52, 08212013,195700.224,1019.91,1018.51, 08212013,195701.254,1019.9,1018.5, 08212013,195702.268,1019.9,1018.5, 08212013,195703.282,1019.9,1018.5, 08212013,195704.296,1019.9,1018.5, 08212013,195705.310,1019.91,1018.51, 08212013,195706.324,1019.91,1018.51, 08212013,195707.338,1019.91,1018.51, 08212013,195708.352,1019.91,1018.51, 08212013,195709.366,1019.91,1018.51, 08212013,195710.380,1019.91,1018.51, 08212013,195711.394,1019.91,1018.51, 08212013,195712.408,1019.91,1018.51, 08212013,195713.423,1019.9,1018.5, 08212013,195714.437,1019.9,1018.5, 08212013,195715.451,1019.89,1018.49, 08212013,195716.465,1019.89,1018.49, 08212013,195717.479,1019.89,1018.49, 08212013,195718.493,1019.89,1018.49, 08212013,195719.507,1019.89,1018.49, 08212013,195720.521,1019.89,1018.49, 08212013,195721.535,1019.9,1018.5, 08212013,195722.549,1019.91,1018.51, 08212013,195723.563,1019.92,1018.52, 08212013,195724.577,1019.92,1018.52, 08212013,195725.591,1019.89,1018.49, 08212013,195726.605,1019.89,1018.49, 08212013,195727.619,1019.89,1018.49, 08212013,195728.633,1019.89,1018.49, 08212013,195729.647,1019.9,1018.5, 08212013,195730.661,1019.91,1018.51, 08212013,195731.675,1019.92,1018.52, 08212013,195732.689,1019.91,1018.51, 08212013,195733.703,1019.9,1018.5, 08212013,195734.717,1019.9,1018.5, 08212013,195735.732,1019.9,1018.5, 08212013,195736.746,1019.9,1018.5, 08212013,195737.760,1019.91,1018.51, 08212013,195738.774,1019.91,1018.51, 08212013,195739.788,1019.91,1018.51, 08212013,195740.802,1019.93,1018.53, 08212013,195741.816,1019.94,1018.54, 08212013,195742.830,1019.94,1018.54, 08212013,195743.844,1019.93,1018.53, 08212013,195744.889,1019.91,1018.51, 08212013,195745.903,1019.9,1018.5, 08212013,195746.917,1019.89,1018.49, 08212013,195747.931,1019.9,1018.5, 08212013,195748.945,1019.91,1018.51, 08212013,195749.959,1019.91,1018.51, 08212013,195750.973,1019.92,1018.52, 08212013,195751.987,1019.92,1018.52, 08212013,195753.002,1019.9,1018.5, 08212013,195754.016,1019.89,1018.49, 08212013,195755.061,1019.89,1018.49, 08212013,195756.075,1019.9,1018.5, 08212013,195757.089,1019.93,1018.53, 08212013,195758.119,1019.95,1018.55, 08212013,195759.133,1019.96,1018.56, 08212013,195800.147,1019.95,1018.55, 08212013,195801.161,1019.95,1018.55, 08212013,195802.175,1019.94,1018.54, 08212013,195803.189,1019.91,1018.51, 08212013,195804.203,1019.88,1018.48, 08212013,195805.217,1019.87,1018.47, 08212013,195806.231,1019.87,1018.47, 08212013,195807.245,1019.9,1018.5, 08212013,195808.259,1019.94,1018.54, 08212013,195809.273,1019.96,1018.56, 08212013,195810.287,1019.96,1018.56, 08212013,195811.301,1019.95,1018.55, 08212013,195812.315,1019.95,1018.55, 08212013,195813.329,1019.93,1018.53, 08212013,195814.343,1019.91,1018.51, 08212013,195815.357,1019.91,1018.51, 08212013,195816.371,1019.9,1018.5, 08212013,195817.385,1019.9,1018.5, 08212013,195818.399,1019.9,1018.5, 08212013,195819.413,1019.9,1018.5, 08212013,195820.428,1019.89,1018.49, 08212013,195821.442,1019.89,1018.49, 08212013,195822.487,1019.9,1018.5, 08212013,195823.501,1019.93,1018.53, 08212013,195824.515,1019.94,1018.54, 08212013,195825.529,1019.95,1018.55, 08212013,195826.543,1019.96,1018.56, 08212013,195827.557,1019.96,1018.56, 08212013,195828.571,1019.95,1018.55, 08212013,195829.616,1019.94,1018.54, 08212013,195830.630,1019.93,1018.53, 08212013,195831.644,1019.91,1018.51, 08212013,195832.674,1019.9,1018.5, 08212013,195833.688,1019.91,1018.51, 08212013,195834.702,1019.94,1018.54, 08212013,195835.732,1019.95,1018.55, 08212013,195836.746,1019.95,1018.55, 08212013,195837.760,1019.93,1018.53, 08212013,195838.774,1019.91,1018.51, 08212013,195839.788,1019.91,1018.51, 08212013,195840.802,1019.9,1018.5, 08212013,195841.816,1019.9,1018.5, 08212013,195842.830,1019.9,1018.5, 08212013,195843.844,1019.9,1018.5, 08212013,195844.858,1019.91,1018.51, 08212013,195845.872,1019.91,1018.51, 08212013,195846.886,1019.92,1018.52, 08212013,195847.900,1019.91,1018.51, 08212013,195848.914,1019.89,1018.49, 08212013,195849.928,1019.88,1018.48, 08212013,195850.943,1019.88,1018.48, 08212013,195851.957,1019.87,1018.47, 08212013,195852.971,1019.88,1018.48, 08212013,195854.000,1019.89,1018.49, 08212013,195855.014,1019.9,1018.5, 08212013,195856.028,1019.91,1018.51, 08212013,195857.042,1019.9,1018.5, 08212013,195858.056,1019.88,1018.48, 08212013,195859.070,1019.87,1018.47, 08212013,195900.085,1019.87,1018.47, 08212013,195901.099,1019.89,1018.49, 08212013,195902.113,1019.89,1018.49, 08212013,195903.127,1019.91,1018.51, 08212013,195904.141,1019.92,1018.52, 08212013,195905.155,1019.92,1018.52, 08212013,195906.169,1019.91,1018.51, 08212013,195907.183,1019.89,1018.49, 08212013,195908.197,1019.87,1018.47, 08212013,195909.211,1019.86,1018.46, 08212013,195910.225,1019.86,1018.46, 08212013,195911.239,1019.91,1018.51, 08212013,195912.253,1019.97,1018.57, 08212013,195913.267,1019.97,1018.57, 08212013,195914.281,1019.99,1018.59, 08212013,195915.295,1019.99,1018.59, 08212013,195916.309,1019.94,1018.54, 08212013,195917.323,1019.89,1018.49, 08212013,195918.337,1019.86,1018.46, 08212013,195919.351,1019.85,1018.45, 08212013,195920.365,1019.85,1018.45, 08212013,195921.379,1019.9,1018.5, 08212013,195922.394,1019.93,1018.53, 08212013,195923.408,1019.94,1018.54, 08212013,195924.422,1019.94,1018.54, 08212013,195925.436,1019.94,1018.54, 08212013,195926.450,1019.93,1018.53, 08212013,195927.464,1019.92,1018.52, 08212013,195928.478,1019.92,1018.52, 08212013,195929.492,1019.91,1018.51, 08212013,195930.506,1019.92,1018.52, 08212013,195931.520,1019.92,1018.52, 08212013,195932.534,1019.93,1018.53, 08212013,195933.548,1019.93,1018.53, 08212013,195934.562,1019.91,1018.51, 08212013,195935.576,1019.89,1018.49, 08212013,195936.590,1019.88,1018.48, 08212013,195937.604,1019.88,1018.48, 08212013,195938.618,1019.89,1018.49, 08212013,195939.663,1019.9,1018.5, 08212013,195940.678,1019.91,1018.51, 08212013,195941.692,1019.91,1018.51, 08212013,195942.706,1019.91,1018.51, 08212013,195943.720,1019.9,1018.5, 08212013,195944.749,1019.9,1018.5, 08212013,195945.763,1019.9,1018.5, 08212013,195946.777,1019.9,1018.5, 08212013,195947.791,1019.9,1018.5, 08212013,195948.805,1019.9,1018.5, 08212013,195949.820,1019.9,1018.5, 08212013,195950.849,1019.89,1018.49, 08212013,195951.863,1019.9,1018.5, 08212013,195952.877,1019.9,1018.5, 08212013,195953.891,1019.9,1018.5, 08212013,195954.905,1019.9,1018.5, 08212013,195955.919,1019.91,1018.51, 08212013,195956.933,1019.91,1018.51, 08212013,195957.948,1019.91,1018.51, 08212013,195958.962,1019.91,1018.51, 08212013,195959.976,1019.9,1018.5, 08212013,200000.990,1019.88,1018.48, 08212013,200002.019,1019.87,1018.47, 08212013,200003.033,1019.86,1018.46, 08212013,200004.047,1019.86,1018.46, 08212013,200005.061,1019.86,1018.46, 08212013,200006.075,1019.88,1018.48, 08212013,200007.090,1019.9,1018.5, 08212013,200008.104,1019.91,1018.51, 08212013,200009.118,1019.91,1018.51, 08212013,200010.132,1019.91,1018.51, 08212013,200011.146,1019.9,1018.5, 08212013,200012.175,1019.91,1018.51, 08212013,200013.189,1019.91,1018.51, 08212013,200014.203,1019.91,1018.51, 08212013,200015.217,1019.9,1018.5, 08212013,200016.247,1019.9,1018.5, 08212013,200017.308,1019.88,1018.48, 08212013,200018.322,1019.88,1018.48, 08212013,200019.336,1019.88,1018.48, 08212013,200020.350,1019.88,1018.48, 08212013,200021.364,1019.88,1018.48, 08212013,200022.378,1019.89,1018.49, 08212013,200023.392,1019.89,1018.49, 08212013,200024.422,1019.89,1018.49, 08212013,200025.436,1019.9,1018.5, 08212013,200026.450,1019.9,1018.5, 08212013,200027.464,1019.9,1018.5, 08212013,200028.478,1019.89,1018.49, 08212013,200029.492,1019.88,1018.48, 08212013,200030.506,1019.86,1018.46, 08212013,200031.520,1019.86,1018.46, 08212013,200032.534,1019.89,1018.49, 08212013,200033.548,1019.91,1018.51, 08212013,200034.562,1019.92,1018.52, 08212013,200035.576,1019.91,1018.51, 08212013,200036.590,1019.9,1018.5, 08212013,200037.604,1019.9,1018.5, 08212013,200038.619,1019.89,1018.49, 08212013,200039.633,1019.88,1018.48, 08212013,200040.647,1019.88,1018.48, 08212013,200041.661,1019.88,1018.48, 08212013,200042.675,1019.89,1018.49, 08212013,200043.689,1019.89,1018.49, 08212013,200044.703,1019.89,1018.49, 08212013,200045.717,1019.89,1018.49, 08212013,200046.731,1019.9,1018.5, 08212013,200047.745,1019.9,1018.5, 08212013,200048.759,1019.9,1018.5, 08212013,200049.773,1019.89,1018.49, 08212013,200050.787,1019.89,1018.49, 08212013,200051.801,1019.89,1018.49, 08212013,200052.815,1019.89,1018.49, 08212013,200053.829,1019.89,1018.49, 08212013,200054.843,1019.89,1018.49, 08212013,200055.857,1019.88,1018.48, 08212013,200056.871,1019.88,1018.48, 08212013,200057.885,1019.88,1018.48, 08212013,200058.899,1019.89,1018.49, 08212013,200059.913,1019.89,1018.49, 08212013,200100.928,1019.89,1018.49, 08212013,200101.942,1019.89,1018.49, 08212013,200102.956,1019.89,1018.49, 08212013,200103.970,1019.89,1018.49, 08212013,200104.984,1019.89,1018.49, 08212013,200105.998,1019.88,1018.48, 08212013,200107.012,1019.87,1018.47, 08212013,200108.026,1019.86,1018.46, 08212013,200109.040,1019.86,1018.46, 08212013,200110.054,1019.87,1018.47, 08212013,200111.068,1019.87,1018.47, 08212013,200112.082,1019.88,1018.48, 08212013,200113.096,1019.88,1018.48, 08212013,200114.110,1019.88,1018.48, 08212013,200115.124,1019.87,1018.47, 08212013,200116.138,1019.87,1018.47, 08212013,200117.152,1019.88,1018.48, 08212013,200118.166,1019.89,1018.49, 08212013,200119.180,1019.89,1018.49, 08212013,200120.194,1019.89,1018.49, 08212013,200121.208,1019.89,1018.49, 08212013,200122.222,1019.89,1018.49, 08212013,200123.237,1019.88,1018.48, 08212013,200124.251,1019.87,1018.47, 08212013,200125.265,1019.87,1018.47, 08212013,200126.279,1019.88,1018.48, 08212013,200127.293,1019.9,1018.5, 08212013,200128.307,1019.91,1018.51, 08212013,200129.321,1019.91,1018.51, 08212013,200130.335,1019.91,1018.51, 08212013,200131.349,1019.91,1018.51, 08212013,200132.363,1019.91,1018.51, 08212013,200133.377,1019.91,1018.51, 08212013,200134.391,1019.9,1018.5, 08212013,200135.405,1019.89,1018.49, 08212013,200136.419,1019.89,1018.49, 08212013,200137.433,1019.88,1018.48, 08212013,200138.447,1019.88,1018.48, 08212013,200139.461,1019.87,1018.47, 08212013,200140.475,1019.88,1018.48, 08212013,200141.489,1019.88,1018.48, 08212013,200142.503,1019.89,1018.49, 08212013,200143.517,1019.9,1018.5, 08212013,200144.531,1019.9,1018.5, 08212013,200145.546,1019.9,1018.5, 08212013,200146.560,1019.91,1018.51, 08212013,200147.574,1019.91,1018.51, 08212013,200148.619,1019.9,1018.5, 08212013,200149.649,1019.9,1018.5, 08212013,200150.663,1019.89,1018.49, 08212013,200151.677,1019.89,1018.49, 08212013,200152.691,1019.88,1018.48, 08212013,200153.705,1019.88,1018.48, 08212013,200154.719,1019.88,1018.48, 08212013,200155.733,1019.89,1018.49, 08212013,200156.747,1019.9,1018.5, 08212013,200157.761,1019.9,1018.5, 08212013,200158.775,1019.9,1018.5, 08212013,200159.789,1019.89,1018.49, 08212013,200200.803,1019.89,1018.49, 08212013,200201.817,1019.89,1018.49, 08212013,200202.831,1019.89,1018.49, 08212013,200203.845,1019.89,1018.49, 08212013,200204.859,1019.89,1018.49, 08212013,200205.873,1019.88,1018.48, 08212013,200206.903,1019.88,1018.48, 08212013,200207.917,1019.88,1018.48, 08212013,200208.931,1019.88,1018.48, 08212013,200209.945,1019.87,1018.47, 08212013,200210.959,1019.85,1018.45, 08212013,200211.973,1019.85,1018.45, 08212013,200212.987,1019.86,1018.46, 08212013,200214.017,1019.86,1018.46, 08212013,200215.031,1019.88,1018.48, 08212013,200216.045,1019.9,1018.5, 08212013,200217.059,1019.91,1018.51, 08212013,200218.089,1019.9,1018.5, 08212013,200219.103,1019.88,1018.48, 08212013,200220.117,1019.87,1018.47, 08212013,200221.131,1019.87,1018.47, 08212013,200222.145,1019.88,1018.48, 08212013,200223.159,1019.88,1018.48, 08212013,200224.173,1019.88,1018.48, 08212013,200225.187,1019.88,1018.48, 08212013,200226.201,1019.86,1018.46, 08212013,200227.215,1019.86,1018.46, 08212013,200228.229,1019.86,1018.46, 08212013,200229.243,1019.87,1018.47, 08212013,200230.257,1019.91,1018.51, 08212013,200231.271,1019.93,1018.53, 08212013,200232.285,1019.93,1018.53, 08212013,200233.299,1019.92,1018.52, 08212013,200234.313,1019.91,1018.51, 08212013,200235.327,1019.89,1018.49, 08212013,200236.341,1019.89,1018.49, 08212013,200237.355,1019.88,1018.48, 08212013,200238.370,1019.87,1018.47, 08212013,200239.384,1019.87,1018.47, 08212013,200240.398,1019.87,1018.47, 08212013,200241.412,1019.87,1018.47, 08212013,200242.426,1019.88,1018.48, 08212013,200243.440,1019.9,1018.5, 08212013,200244.454,1019.91,1018.51, 08212013,200245.468,1019.91,1018.51, 08212013,200246.482,1019.91,1018.51, 08212013,200247.496,1019.91,1018.51, 08212013,200248.510,1019.91,1018.51, 08212013,200249.524,1019.91,1018.51, 08212013,200250.538,1019.9,1018.5, 08212013,200251.552,1019.88,1018.48, 08212013,200252.566,1019.86,1018.46, 08212013,200253.580,1019.86,1018.46, 08212013,200254.594,1019.86,1018.46, 08212013,200255.608,1019.87,1018.47, 08212013,200256.622,1019.88,1018.48, 08212013,200257.636,1019.89,1018.49, 08212013,200258.650,1019.9,1018.5, 08212013,200259.664,1019.9,1018.5, 08212013,200300.679,1019.9,1018.5, 08212013,200301.693,1019.9,1018.5, 08212013,200302.707,1019.9,1018.5, 08212013,200303.721,1019.9,1018.5, 08212013,200304.735,1019.89,1018.49, 08212013,200305.749,1019.89,1018.49, 08212013,200306.763,1019.87,1018.47, 08212013,200307.777,1019.86,1018.46, 08212013,200308.791,1019.85,1018.45, 08212013,200309.805,1019.85,1018.45, 08212013,200310.819,1019.86,1018.46, 08212013,200311.833,1019.87,1018.47, 08212013,200312.847,1019.89,1018.49, 08212013,200313.861,1019.9,1018.5, 08212013,200314.875,1019.9,1018.5, 08212013,200315.889,1019.89,1018.49, 08212013,200316.903,1019.89,1018.49, 08212013,200317.917,1019.88,1018.48, 08212013,200318.931,1019.86,1018.46, 08212013,200319.945,1019.85,1018.45, 08212013,200320.959,1019.84,1018.44, 08212013,200321.973,1019.84,1018.44, 08212013,200322.988,1019.86,1018.46, 08212013,200324.002,1019.88,1018.48, 08212013,200325.016,1019.89,1018.49, 08212013,200326.030,1019.89,1018.49, 08212013,200327.044,1019.9,1018.5, 08212013,200328.058,1019.9,1018.5, 08212013,200329.072,1019.9,1018.5, 08212013,200330.086,1019.9,1018.5, 08212013,200331.100,1019.89,1018.49, 08212013,200332.130,1019.89,1018.49, 08212013,200333.144,1019.89,1018.49, 08212013,200334.158,1019.89,1018.49, 08212013,200335.172,1019.89,1018.49, 08212013,200336.186,1019.9,1018.5, 08212013,200337.200,1019.9,1018.5, 08212013,200338.214,1019.91,1018.51, 08212013,200339.228,1019.91,1018.51, 08212013,200340.242,1019.91,1018.51, 08212013,200341.256,1019.91,1018.51, 08212013,200342.270,1019.91,1018.51, 08212013,200343.284,1019.91,1018.51, 08212013,200344.298,1019.91,1018.51, 08212013,200345.312,1019.91,1018.51, 08212013,200346.326,1019.9,1018.5, 08212013,200347.340,1019.9,1018.5, 08212013,200348.354,1019.9,1018.5, 08212013,200349.368,1019.89,1018.49, 08212013,200350.382,1019.89,1018.49, 08212013,200351.412,1019.89,1018.49, 08212013,200352.426,1019.88,1018.48, 08212013,200353.440,1019.88,1018.48, 08212013,200354.454,1019.88,1018.48, 08212013,200355.468,1019.88,1018.48, 08212013,200356.482,1019.89,1018.49, 08212013,200357.496,1019.89,1018.49, 08212013,200358.510,1019.89,1018.49, 08212013,200359.540,1019.87,1018.47, 08212013,200400.554,1019.87,1018.47, 08212013,200401.568,1019.86,1018.46, 08212013,200402.582,1019.86,1018.46, 08212013,200403.596,1019.86,1018.46, 08212013,200404.610,1019.86,1018.46, 08212013,200405.624,1019.88,1018.48, 08212013,200406.638,1019.9,1018.5, 08212013,200407.652,1019.9,1018.5, 08212013,200408.666,1019.89,1018.49, 08212013,200409.680,1019.89,1018.49, 08212013,200410.694,1019.88,1018.48, 08212013,200411.708,1019.88,1018.48, 08212013,200412.723,1019.88,1018.48, 08212013,200413.737,1019.88,1018.48, 08212013,200414.751,1019.86,1018.46, 08212013,200415.765,1019.86,1018.46, 08212013,200416.779,1019.87,1018.47, 08212013,200417.793,1019.89,1018.49, 08212013,200418.807,1019.89,1018.49, 08212013,200419.821,1019.89,1018.49, 08212013,200420.835,1019.89,1018.49, 08212013,200421.849,1019.88,1018.48, 08212013,200422.863,1019.87,1018.47, 08212013,200423.877,1019.86,1018.46, 08212013,200424.891,1019.86,1018.46, 08212013,200425.905,1019.87,1018.47, 08212013,200426.919,1019.88,1018.48, 08212013,200427.949,1019.88,1018.48, 08212013,200428.978,1019.88,1018.48, 08212013,200429.993,1019.88,1018.48, 08212013,200431.007,1019.88,1018.48, 08212013,200432.021,1019.88,1018.48, 08212013,200433.035,1019.88,1018.48, 08212013,200434.049,1019.87,1018.47, 08212013,200435.063,1019.87,1018.47, 08212013,200436.077,1019.86,1018.46, 08212013,200437.091,1019.86,1018.46, 08212013,200438.105,1019.87,1018.47, 08212013,200439.119,1019.89,1018.49, 08212013,200440.133,1019.9,1018.5, 08212013,200441.147,1019.9,1018.5, 08212013,200442.161,1019.9,1018.5, 08212013,200443.175,1019.88,1018.48, 08212013,200444.189,1019.87,1018.47, 08212013,200445.203,1019.86,1018.46, 08212013,200446.217,1019.86,1018.46, 08212013,200447.231,1019.86,1018.46, 08212013,200448.245,1019.86,1018.46, 08212013,200449.259,1019.87,1018.47, 08212013,200450.273,1019.88,1018.48, 08212013,200451.287,1019.88,1018.48, 08212013,200452.302,1019.89,1018.49, 08212013,200453.316,1019.89,1018.49, 08212013,200454.330,1019.88,1018.48, 08212013,200455.344,1019.87,1018.47, 08212013,200456.358,1019.87,1018.47, 08212013,200457.372,1019.87,1018.47, 08212013,200458.386,1019.86,1018.46, 08212013,200459.400,1019.86,1018.46, 08212013,200500.414,1019.86,1018.46, 08212013,200501.428,1019.86,1018.46, 08212013,200502.458,1019.86,1018.46, 08212013,200503.472,1019.86,1018.46, 08212013,200504.486,1019.86,1018.46, 08212013,200505.500,1019.87,1018.47, 08212013,200506.514,1019.88,1018.48, 08212013,200507.590,1019.9,1018.5, 08212013,200508.604,1019.91,1018.51, 08212013,200509.618,1019.91,1018.51, 08212013,200510.632,1019.9,1018.5, 08212013,200511.646,1019.88,1018.48, 08212013,200512.660,1019.86,1018.46, 08212013,200513.674,1019.86,1018.46, 08212013,200514.689,1019.86,1018.46, 08212013,200515.703,1019.86,1018.46, 08212013,200516.717,1019.86,1018.46, 08212013,200517.731,1019.86,1018.46, 08212013,200518.745,1019.86,1018.46, 08212013,200519.759,1019.86,1018.46, 08212013,200520.773,1019.86,1018.46, 08212013,200521.787,1019.87,1018.47, 08212013,200522.801,1019.89,1018.49, 08212013,200523.815,1019.89,1018.49, 08212013,200524.829,1019.89,1018.49, 08212013,200525.843,1019.89,1018.49, 08212013,200526.857,1019.87,1018.47, 08212013,200527.871,1019.86,1018.46, 08212013,200528.885,1019.86,1018.46, 08212013,200529.899,1019.86,1018.46, 08212013,200530.913,1019.85,1018.45, 08212013,200531.927,1019.82,1018.42, 08212013,200532.941,1019.82,1018.42, 08212013,200533.955,1019.85,1018.45, 08212013,200534.969,1019.89,1018.49, 08212013,200535.983,1019.91,1018.51, 08212013,200536.998,1019.91,1018.51, 08212013,200538.012,1019.91,1018.51, 08212013,200539.026,1019.89,1018.49, 08212013,200540.040,1019.87,1018.47, 08212013,200541.054,1019.86,1018.46, 08212013,200542.068,1019.85,1018.45, 08212013,200543.082,1019.85,1018.45, 08212013,200544.096,1019.85,1018.45, 08212013,200545.110,1019.85,1018.45, 08212013,200546.124,1019.85,1018.45, 08212013,200547.138,1019.85,1018.45, 08212013,200548.152,1019.86,1018.46, 08212013,200549.166,1019.86,1018.46, 08212013,200550.180,1019.86,1018.46, 08212013,200551.194,1019.86,1018.46, 08212013,200552.208,1019.86,1018.46, 08212013,200553.222,1019.85,1018.45, 08212013,200554.236,1019.86,1018.46, 08212013,200555.266,1019.88,1018.48, 08212013,200556.296,1019.88,1018.48, 08212013,200557.325,1019.89,1018.49, 08212013,200558.339,1019.9,1018.5, 08212013,200559.353,1019.89,1018.49, 08212013,200600.367,1019.86,1018.46, 08212013,200601.381,1019.84,1018.44, 08212013,200602.395,1019.83,1018.43, 08212013,200603.410,1019.83,1018.43, 08212013,200604.424,1019.84,1018.44, 08212013,200605.438,1019.86,1018.46, 08212013,200606.452,1019.87,1018.47, 08212013,200607.466,1019.87,1018.47, 08212013,200608.495,1019.88,1018.48, 08212013,200609.509,1019.87,1018.47, 08212013,200610.523,1019.87,1018.47, 08212013,200611.537,1019.87,1018.47, 08212013,200612.552,1019.87,1018.47, 08212013,200613.566,1019.87,1018.47, 08212013,200614.580,1019.87,1018.47, 08212013,200615.594,1019.87,1018.47, 08212013,200616.608,1019.87,1018.47, 08212013,200617.622,1019.87,1018.47, 08212013,200618.636,1019.87,1018.47, 08212013,200619.650,1019.87,1018.47, 08212013,200620.664,1019.86,1018.46, 08212013,200621.678,1019.85,1018.45, 08212013,200622.692,1019.86,1018.46, 08212013,200623.706,1019.88,1018.48, 08212013,200624.720,1019.89,1018.49, 08212013,200625.750,1019.9,1018.5, 08212013,200626.764,1019.89,1018.49, 08212013,200627.778,1019.89,1018.49, 08212013,200628.792,1019.89,1018.49, 08212013,200629.806,1019.88,1018.48, 08212013,200630.820,1019.88,1018.48, 08212013,200631.834,1019.88,1018.48, 08212013,200632.864,1019.88,1018.48, 08212013,200633.878,1019.88,1018.48, 08212013,200634.892,1019.87,1018.47, 08212013,200635.906,1019.86,1018.46, 08212013,200636.920,1019.85,1018.45, 08212013,200637.934,1019.85,1018.45, 08212013,200638.948,1019.85,1018.45, 08212013,200639.962,1019.85,1018.45, 08212013,200640.992,1019.86,1018.46, 08212013,200642.006,1019.88,1018.48, 08212013,200643.020,1019.89,1018.49, 08212013,200644.034,1019.89,1018.49, 08212013,200645.048,1019.89,1018.49, 08212013,200646.062,1019.87,1018.47, 08212013,200647.076,1019.85,1018.45, 08212013,200648.106,1019.85,1018.45, 08212013,200649.120,1019.85,1018.45, 08212013,200650.134,1019.86,1018.46, 08212013,200651.148,1019.86,1018.46, 08212013,200652.162,1019.86,1018.46, 08212013,200653.176,1019.87,1018.47, 08212013,200654.190,1019.87,1018.47, 08212013,200655.204,1019.87,1018.47, 08212013,200656.218,1019.87,1018.47, 08212013,200657.232,1019.87,1018.47, 08212013,200658.246,1019.87,1018.47, 08212013,200659.260,1019.87,1018.47, 08212013,200700.274,1019.87,1018.47, 08212013,200701.288,1019.87,1018.47, 08212013,200702.302,1019.87,1018.47, 08212013,200703.316,1019.88,1018.48, 08212013,200704.330,1019.89,1018.49, 08212013,200705.375,1019.89,1018.49, 08212013,200706.405,1019.88,1018.48, 08212013,200707.419,1019.87,1018.47, 08212013,200708.433,1019.86,1018.46, 08212013,200709.447,1019.86,1018.46, 08212013,200710.461,1019.86,1018.46, 08212013,200711.475,1019.89,1018.49, 08212013,200712.489,1019.9,1018.5, 08212013,200713.535,1019.91,1018.51, 08212013,200714.564,1019.9,1018.5, 08212013,200715.578,1019.88,1018.48, 08212013,200716.592,1019.86,1018.46, 08212013,200717.606,1019.85,1018.45, 08212013,200718.620,1019.85,1018.45, 08212013,200719.635,1019.85,1018.45, 08212013,200720.649,1019.85,1018.45, 08212013,200721.663,1019.84,1018.44, 08212013,200722.677,1019.84,1018.44, 08212013,200723.691,1019.84,1018.44, 08212013,200724.705,1019.84,1018.44, 08212013,200725.719,1019.85,1018.45, 08212013,200726.733,1019.86,1018.46, 08212013,200727.747,1019.86,1018.46, 08212013,200728.761,1019.85,1018.45, 08212013,200729.775,1019.85,1018.45, 08212013,200730.789,1019.85,1018.45, 08212013,200731.803,1019.85,1018.45, 08212013,200732.817,1019.86,1018.46, 08212013,200733.831,1019.87,1018.47, 08212013,200734.845,1019.88,1018.48, 08212013,200735.859,1019.89,1018.49, 08212013,200736.873,1019.88,1018.48, 08212013,200737.887,1019.88,1018.48, 08212013,200738.901,1019.87,1018.47, 08212013,200739.915,1019.86,1018.46, 08212013,200740.929,1019.86,1018.46, 08212013,200741.944,1019.86,1018.46, 08212013,200742.958,1019.86,1018.46, 08212013,200743.972,1019.87,1018.47, 08212013,200745.017,1019.9,1018.5, 08212013,200746.031,1019.92,1018.52, 08212013,200747.045,1019.91,1018.51, 08212013,200748.059,1019.89,1018.49, 08212013,200749.073,1019.86,1018.46, 08212013,200750.087,1019.84,1018.44, 08212013,200751.101,1019.85,1018.45, 08212013,200752.115,1019.87,1018.47, 08212013,200753.129,1019.89,1018.49, 08212013,200754.143,1019.89,1018.49, 08212013,200755.173,1019.9,1018.5, 08212013,200756.187,1019.9,1018.5, 08212013,200757.201,1019.9,1018.5, 08212013,200758.215,1019.88,1018.48, 08212013,200759.229,1019.86,1018.46, 08212013,200800.243,1019.85,1018.45, 08212013,200801.257,1019.86,1018.46, 08212013,200802.271,1019.89,1018.49, 08212013,200803.285,1019.91,1018.51, 08212013,200804.299,1019.91,1018.51, 08212013,200805.345,1019.91,1018.51, 08212013,200806.359,1019.89,1018.49, 08212013,200807.373,1019.85,1018.45, 08212013,200808.387,1019.83,1018.43, 08212013,200809.401,1019.82,1018.42, 08212013,200810.415,1019.82,1018.42, 08212013,200811.429,1019.85,1018.45, 08212013,200812.443,1019.88,1018.48, 08212013,200813.457,1019.89,1018.49, 08212013,200814.471,1019.89,1018.49, 08212013,200815.501,1019.89,1018.49, 08212013,200816.515,1019.88,1018.48, 08212013,200817.560,1019.86,1018.46, 08212013,200818.590,1019.85,1018.45, 08212013,200819.604,1019.85,1018.45, 08212013,200820.618,1019.86,1018.46, 08212013,200821.632,1019.87,1018.47, 08212013,200822.646,1019.87,1018.47, 08212013,200823.660,1019.86,1018.46, 08212013,200824.674,1019.85,1018.45, 08212013,200825.688,1019.84,1018.44, 08212013,200826.702,1019.84,1018.44, 08212013,200827.716,1019.85,1018.45, 08212013,200828.730,1019.86,1018.46, 08212013,200829.744,1019.88,1018.48, 08212013,200830.758,1019.89,1018.49, 08212013,200831.772,1019.89,1018.49, 08212013,200832.786,1019.88,1018.48, 08212013,200833.800,1019.87,1018.47, 08212013,200834.814,1019.87,1018.47, 08212013,200835.828,1019.86,1018.46, 08212013,200836.842,1019.86,1018.46, 08212013,200837.856,1019.86,1018.46, 08212013,200838.870,1019.87,1018.47, 08212013,200839.885,1019.88,1018.48, 08212013,200840.899,1019.88,1018.48, 08212013,200841.913,1019.88,1018.48, 08212013,200842.927,1019.88,1018.48, 08212013,200843.941,1019.88,1018.48, 08212013,200844.955,1019.88,1018.48, 08212013,200845.969,1019.88,1018.48, 08212013,200846.983,1019.88,1018.48, 08212013,200847.997,1019.88,1018.48, 08212013,200849.011,1019.88,1018.48, 08212013,200850.025,1019.88,1018.48, 08212013,200851.039,1019.87,1018.47, 08212013,200852.053,1019.87,1018.47, 08212013,200853.067,1019.87,1018.47, 08212013,200854.081,1019.87,1018.47, 08212013,200855.095,1019.88,1018.48, 08212013,200856.109,1019.88,1018.48, 08212013,200857.123,1019.88,1018.48, 08212013,200858.137,1019.88,1018.48, 08212013,200859.151,1019.88,1018.48, 08212013,200900.165,1019.88,1018.48, 08212013,200901.179,1019.88,1018.48, 08212013,200902.194,1019.88,1018.48, 08212013,200903.208,1019.87,1018.47, 08212013,200904.222,1019.87,1018.47, 08212013,200905.236,1019.87,1018.47, 08212013,200906.250,1019.87,1018.47, 08212013,200907.264,1019.87,1018.47, 08212013,200908.278,1019.88,1018.48, 08212013,200909.307,1019.89,1018.49, 08212013,200910.321,1019.89,1018.49, 08212013,200911.336,1019.88,1018.48, 08212013,200912.350,1019.86,1018.46, 08212013,200913.364,1019.85,1018.45, 08212013,200914.378,1019.84,1018.44, 08212013,200915.392,1019.85,1018.45, 08212013,200916.406,1019.86,1018.46, 08212013,200917.420,1019.88,1018.48, 08212013,200918.434,1019.88,1018.48, 08212013,200919.448,1019.9,1018.5, 08212013,200920.462,1019.9,1018.5, 08212013,200921.476,1019.86,1018.46, 08212013,200922.490,1019.82,1018.42, 08212013,200923.504,1019.81,1018.41, 08212013,200924.518,1019.8,1018.4, 08212013,200925.532,1019.82,1018.42, 08212013,200926.546,1019.84,1018.44, 08212013,200927.560,1019.86,1018.46, 08212013,200928.574,1019.86,1018.46, 08212013,200929.588,1019.88,1018.48, 08212013,200930.602,1019.89,1018.49, 08212013,200931.648,1019.89,1018.49, 08212013,200932.662,1019.89,1018.49, 08212013,200933.691,1019.88,1018.48, 08212013,200934.705,1019.87,1018.47, 08212013,200935.719,1019.86,1018.46, 08212013,200936.733,1019.86,1018.46, 08212013,200937.748,1019.86,1018.46, 08212013,200938.762,1019.85,1018.45, 08212013,200939.776,1019.85,1018.45, 08212013,200940.790,1019.85,1018.45, 08212013,200941.804,1019.86,1018.46, 08212013,200942.818,1019.86,1018.46, 08212013,200943.832,1019.86,1018.46, 08212013,200944.846,1019.87,1018.47, 08212013,200945.860,1019.88,1018.48, 08212013,200946.874,1019.89,1018.49, 08212013,200947.888,1019.89,1018.49, 08212013,200948.902,1019.89,1018.49, 08212013,200949.916,1019.86,1018.46, 08212013,200950.930,1019.86,1018.46, 08212013,200951.944,1019.84,1018.44, 08212013,200952.958,1019.84,1018.44, 08212013,200953.972,1019.83,1018.43, 08212013,200954.986,1019.84,1018.44, 08212013,200956.000,1019.85,1018.45, 08212013,200957.014,1019.85,1018.45, 08212013,200958.028,1019.85,1018.45, 08212013,200959.042,1019.84,1018.44, 08212013,201000.057,1019.84,1018.44, 08212013,201001.071,1019.84,1018.44, 08212013,201002.085,1019.84,1018.44, 08212013,201003.099,1019.85,1018.45, 08212013,201004.113,1019.87,1018.47, 08212013,201005.127,1019.9,1018.5, 08212013,201006.141,1019.91,1018.51, 08212013,201007.155,1019.9,1018.5, 08212013,201008.169,1019.86,1018.46, 08212013,201009.183,1019.82,1018.42, 08212013,201010.197,1019.8,1018.4, 08212013,201011.211,1019.81,1018.41, 08212013,201012.225,1019.84,1018.44, 08212013,201013.239,1019.84,1018.44, 08212013,201014.253,1019.86,1018.46, 08212013,201015.267,1019.88,1018.48, 08212013,201016.281,1019.89,1018.49, 08212013,201017.295,1019.89,1018.49, 08212013,201018.309,1019.89,1018.49, 08212013,201019.323,1019.89,1018.49, 08212013,201020.337,1019.89,1018.49, 08212013,201021.351,1019.9,1018.5, 08212013,201022.366,1019.9,1018.5, 08212013,201023.380,1019.88,1018.48, 08212013,201024.394,1019.84,1018.44, 08212013,201025.408,1019.82,1018.42, 08212013,201026.422,1019.81,1018.41, 08212013,201027.436,1019.81,1018.41, 08212013,201028.450,1019.86,1018.46, 08212013,201029.464,1019.86,1018.46, 08212013,201030.478,1019.89,1018.49, 08212013,201031.492,1019.9,1018.5, 08212013,201032.506,1019.9,1018.5, 08212013,201033.520,1019.89,1018.49, 08212013,201034.534,1019.87,1018.47, 08212013,201035.548,1019.86,1018.46, 08212013,201036.562,1019.86,1018.46, 08212013,201037.576,1019.86,1018.46, 08212013,201038.590,1019.86,1018.46, 08212013,201039.604,1019.86,1018.46, 08212013,201040.618,1019.86,1018.46, 08212013,201041.632,1019.84,1018.44, 08212013,201042.646,1019.83,1018.43, 08212013,201043.660,1019.83,1018.43, 08212013,201044.675,1019.86,1018.46, 08212013,201045.689,1019.89,1018.49, 08212013,201046.703,1019.9,1018.5, 08212013,201047.717,1019.9,1018.5, 08212013,201048.731,1019.88,1018.48, 08212013,201049.745,1019.86,1018.46, 08212013,201050.759,1019.85,1018.45, 08212013,201051.773,1019.85,1018.45, 08212013,201052.787,1019.84,1018.44, 08212013,201053.801,1019.84,1018.44, 08212013,201054.815,1019.84,1018.44, 08212013,201055.829,1019.86,1018.46, 08212013,201056.859,1019.87,1018.47, 08212013,201057.873,1019.87,1018.47, 08212013,201058.887,1019.88,1018.48, 08212013,201059.901,1019.88,1018.48, 08212013,201100.915,1019.88,1018.48, 08212013,201101.929,1019.88,1018.48, 08212013,201102.943,1019.88,1018.48, 08212013,201103.957,1019.87,1018.47, 08212013,201104.971,1019.86,1018.46, 08212013,201105.985,1019.86,1018.46, 08212013,201106.999,1019.85,1018.45, 08212013,201108.013,1019.85,1018.45, 08212013,201109.027,1019.86,1018.46, 08212013,201110.041,1019.86,1018.46, 08212013,201111.055,1019.86,1018.46, 08212013,201112.085,1019.86,1018.46, 08212013,201113.099,1019.87,1018.47, 08212013,201114.113,1019.87,1018.47, 08212013,201115.127,1019.89,1018.49, 08212013,201116.141,1019.89,1018.49, 08212013,201117.155,1019.89,1018.49, 08212013,201118.169,1019.89,1018.49, 08212013,201119.183,1019.88,1018.48, 08212013,201120.197,1019.87,1018.47, 08212013,201121.211,1019.86,1018.46, 08212013,201122.225,1019.86,1018.46, 08212013,201123.239,1019.86,1018.46, 08212013,201124.254,1019.86,1018.46, 08212013,201125.283,1019.86,1018.46, 08212013,201126.297,1019.86,1018.46, 08212013,201127.311,1019.88,1018.48, 08212013,201128.325,1019.89,1018.49, 08212013,201129.339,1019.9,1018.5, 08212013,201130.353,1019.91,1018.51, 08212013,201131.383,1019.9,1018.5, 08212013,201132.397,1019.89,1018.49, 08212013,201133.411,1019.88,1018.48, 08212013,201134.425,1019.88,1018.48, 08212013,201135.470,1019.88,1018.48, 08212013,201136.484,1019.88,1018.48, 08212013,201137.498,1019.87,1018.47, 08212013,201138.513,1019.86,1018.46, 08212013,201139.527,1019.86,1018.46, 08212013,201140.541,1019.85,1018.45, 08212013,201141.555,1019.85,1018.45, 08212013,201142.569,1019.86,1018.46, 08212013,201143.583,1019.87,1018.47, 08212013,201144.597,1019.87,1018.47, 08212013,201145.611,1019.88,1018.48, 08212013,201146.625,1019.88,1018.48, 08212013,201147.639,1019.88,1018.48, 08212013,201148.653,1019.88,1018.48, 08212013,201149.667,1019.89,1018.49, 08212013,201150.681,1019.9,1018.5, 08212013,201151.695,1019.88,1018.48, 08212013,201152.709,1019.85,1018.45, 08212013,201153.723,1019.84,1018.44, 08212013,201154.737,1019.84,1018.44, 08212013,201155.751,1019.84,1018.44, 08212013,201156.765,1019.84,1018.44, 08212013,201157.779,1019.86,1018.46, 08212013,201158.793,1019.88,1018.48, 08212013,201159.807,1019.89,1018.49, 08212013,201200.822,1019.9,1018.5, 08212013,201201.836,1019.9,1018.5, 08212013,201202.850,1019.89,1018.49, 08212013,201203.864,1019.88,1018.48, 08212013,201204.878,1019.87,1018.47, 08212013,201205.892,1019.87,1018.47, 08212013,201206.906,1019.87,1018.47, 08212013,201207.920,1019.86,1018.46, 08212013,201208.934,1019.86,1018.46, 08212013,201209.948,1019.85,1018.45, 08212013,201210.962,1019.85,1018.45, 08212013,201211.976,1019.86,1018.46, 08212013,201212.990,1019.88,1018.48, 08212013,201214.004,1019.89,1018.49, 08212013,201215.018,1019.9,1018.5, 08212013,201216.032,1019.9,1018.5, 08212013,201217.046,1019.9,1018.5, 08212013,201218.060,1019.9,1018.5, 08212013,201219.074,1019.88,1018.48, 08212013,201220.088,1019.86,1018.46, 08212013,201221.102,1019.84,1018.44, 08212013,201222.116,1019.82,1018.42, 08212013,201223.131,1019.82,1018.42, 08212013,201224.145,1019.83,1018.43, 08212013,201225.159,1019.86,1018.46, 08212013,201226.173,1019.88,1018.48, 08212013,201227.187,1019.9,1018.5, 08212013,201228.201,1019.9,1018.5, 08212013,201229.215,1019.91,1018.51, 08212013,201230.229,1019.9,1018.5, 08212013,201231.243,1019.87,1018.47, 08212013,201232.257,1019.84,1018.44, 08212013,201233.271,1019.83,1018.43, 08212013,201234.285,1019.83,1018.43, 08212013,201235.299,1019.87,1018.47, 08212013,201236.313,1019.9,1018.5, 08212013,201237.327,1019.91,1018.51, 08212013,201238.341,1019.9,1018.5, 08212013,201239.355,1019.9,1018.5, 08212013,201240.369,1019.88,1018.48, 08212013,201241.383,1019.86,1018.46, 08212013,201242.397,1019.86,1018.46, 08212013,201243.411,1019.85,1018.45, 08212013,201244.425,1019.86,1018.46, 08212013,201245.440,1019.87,1018.47, 08212013,201246.454,1019.88,1018.48, 08212013,201247.468,1019.87,1018.47, 08212013,201248.482,1019.85,1018.45, 08212013,201249.496,1019.85,1018.45, 08212013,201250.510,1019.84,1018.44, 08212013,201251.524,1019.83,1018.43, 08212013,201252.538,1019.83,1018.43, 08212013,201253.552,1019.84,1018.44, 08212013,201254.566,1019.85,1018.45, 08212013,201255.580,1019.86,1018.46, 08212013,201256.610,1019.87,1018.47, 08212013,201257.624,1019.87,1018.47, 08212013,201258.638,1019.86,1018.46, 08212013,201259.652,1019.85,1018.45, 08212013,201300.666,1019.85,1018.45, 08212013,201301.680,1019.84,1018.44, 08212013,201302.694,1019.84,1018.44, 08212013,201303.708,1019.84,1018.44, 08212013,201304.722,1019.84,1018.44, 08212013,201305.736,1019.86,1018.46, 08212013,201306.750,1019.88,1018.48, 08212013,201307.764,1019.88,1018.48, 08212013,201308.778,1019.88,1018.48, 08212013,201309.792,1019.88,1018.48, 08212013,201310.806,1019.88,1018.48, 08212013,201311.820,1019.88,1018.48, 08212013,201312.834,1019.87,1018.47, 08212013,201313.848,1019.87,1018.47, 08212013,201314.862,1019.87,1018.47, 08212013,201315.877,1019.87,1018.47, 08212013,201316.891,1019.87,1018.47, 08212013,201317.905,1019.87,1018.47, 08212013,201318.919,1019.86,1018.46, 08212013,201319.933,1019.86,1018.46, 08212013,201320.947,1019.85,1018.45, 08212013,201321.961,1019.84,1018.44, 08212013,201322.990,1019.84,1018.44, 08212013,201324.004,1019.86,1018.46, 08212013,201325.019,1019.88,1018.48, 08212013,201326.033,1019.9,1018.5, 08212013,201327.047,1019.9,1018.5, 08212013,201328.076,1019.89,1018.49, 08212013,201329.090,1019.88,1018.48, 08212013,201330.104,1019.86,1018.46, 08212013,201331.118,1019.86,1018.46, 08212013,201332.132,1019.85,1018.45, 08212013,201333.146,1019.85,1018.45, 08212013,201334.161,1019.84,1018.44, 08212013,201335.175,1019.84,1018.44, 08212013,201336.204,1019.84,1018.44, 08212013,201337.218,1019.84,1018.44, 08212013,201338.232,1019.86,1018.46, 08212013,201339.246,1019.88,1018.48, 08212013,201340.260,1019.88,1018.48, 08212013,201341.274,1019.88,1018.48, 08212013,201342.288,1019.88,1018.48, 08212013,201343.303,1019.87,1018.47, 08212013,201344.317,1019.86,1018.46, 08212013,201345.331,1019.85,1018.45, 08212013,201346.345,1019.84,1018.44, 08212013,201347.359,1019.84,1018.44, 08212013,201348.373,1019.84,1018.44, 08212013,201349.387,1019.85,1018.45, 08212013,201350.401,1019.86,1018.46, 08212013,201351.415,1019.85,1018.45, 08212013,201352.429,1019.85,1018.45, 08212013,201353.443,1019.84,1018.44, 08212013,201354.473,1019.83,1018.43, 08212013,201355.487,1019.85,1018.45, 08212013,201356.501,1019.87,1018.47, 08212013,201357.515,1019.88,1018.48, 08212013,201358.529,1019.89,1018.49, 08212013,201359.543,1019.86,1018.46, 08212013,201400.557,1019.83,1018.43, 08212013,201401.571,1019.81,1018.41, 08212013,201402.601,1019.8,1018.4, 08212013,201403.615,1019.8,1018.4, 08212013,201404.629,1019.82,1018.42, 08212013,201405.643,1019.85,1018.45, 08212013,201406.657,1019.87,1018.47, 08212013,201407.671,1019.88,1018.48, 08212013,201408.685,1019.87,1018.47, 08212013,201409.699,1019.85,1018.45, 08212013,201410.713,1019.85,1018.45, 08212013,201411.727,1019.84,1018.44, 08212013,201412.741,1019.84,1018.44, 08212013,201413.755,1019.84,1018.44, 08212013,201414.769,1019.84,1018.44, 08212013,201415.783,1019.85,1018.45, 08212013,201416.797,1019.85,1018.45, 08212013,201417.811,1019.86,1018.46, 08212013,201418.825,1019.85,1018.45, 08212013,201419.839,1019.84,1018.44, 08212013,201420.853,1019.83,1018.43, 08212013,201421.867,1019.83,1018.43, 08212013,201422.882,1019.85,1018.45, 08212013,201423.896,1019.87,1018.47, 08212013,201424.910,1019.88,1018.48, 08212013,201425.924,1019.88,1018.48, 08212013,201426.938,1019.88,1018.48, 08212013,201427.952,1019.87,1018.47, 08212013,201428.966,1019.85,1018.45, 08212013,201429.995,1019.84,1018.44, 08212013,201431.009,1019.84,1018.44, 08212013,201432.039,1019.85,1018.45, 08212013,201433.053,1019.85,1018.45, 08212013,201434.067,1019.85,1018.45, 08212013,201435.081,1019.84,1018.44, 08212013,201436.095,1019.84,1018.44, 08212013,201437.109,1019.84,1018.44, 08212013,201438.123,1019.84,1018.44, 08212013,201439.153,1019.84,1018.44, 08212013,201440.167,1019.85,1018.45, 08212013,201441.181,1019.86,1018.46, 08212013,201442.195,1019.87,1018.47, 08212013,201443.209,1019.87,1018.47, 08212013,201444.223,1019.87,1018.47, 08212013,201445.237,1019.87,1018.47, 08212013,201446.251,1019.87,1018.47, 08212013,201447.265,1019.87,1018.47, 08212013,201448.279,1019.87,1018.47, 08212013,201449.294,1019.87,1018.47, 08212013,201450.308,1019.87,1018.47, 08212013,201451.322,1019.85,1018.45, 08212013,201452.336,1019.83,1018.43, 08212013,201453.350,1019.82,1018.42, 08212013,201454.364,1019.83,1018.43, 08212013,201455.378,1019.86,1018.46, 08212013,201456.392,1019.86,1018.46, 08212013,201457.406,1019.88,1018.48, 08212013,201458.420,1019.89,1018.49, 08212013,201459.434,1019.87,1018.47, 08212013,201500.448,1019.86,1018.46, 08212013,201501.462,1019.85,1018.45, 08212013,201502.476,1019.85,1018.45, 08212013,201503.490,1019.85,1018.45, 08212013,201504.504,1019.85,1018.45, 08212013,201505.518,1019.85,1018.45, 08212013,201506.532,1019.85,1018.45, 08212013,201507.546,1019.85,1018.45, 08212013,201508.560,1019.86,1018.46, 08212013,201509.574,1019.86,1018.46, 08212013,201510.588,1019.86,1018.46, 08212013,201511.603,1019.86,1018.46, 08212013,201512.617,1019.85,1018.45, 08212013,201513.631,1019.85,1018.45, 08212013,201514.645,1019.84,1018.44, 08212013,201515.674,1019.84,1018.44, 08212013,201516.688,1019.85,1018.45, 08212013,201517.702,1019.85,1018.45, 08212013,201518.748,1019.87,1018.47, 08212013,201519.762,1019.89,1018.49, 08212013,201520.776,1019.89,1018.49, 08212013,201521.790,1019.87,1018.47, 08212013,201522.804,1019.84,1018.44, 08212013,201523.818,1019.83,1018.43, 08212013,201524.832,1019.83,1018.43, 08212013,201525.846,1019.84,1018.44, 08212013,201526.860,1019.85,1018.45, 08212013,201527.874,1019.86,1018.46, 08212013,201528.888,1019.86,1018.46, 08212013,201529.918,1019.86,1018.46, 08212013,201530.932,1019.86,1018.46, 08212013,201531.946,1019.86,1018.46, 08212013,201532.960,1019.86,1018.46, 08212013,201533.974,1019.85,1018.45, 08212013,201534.988,1019.85,1018.45, 08212013,201536.002,1019.85,1018.45, 08212013,201537.016,1019.85,1018.45, 08212013,201538.030,1019.85,1018.45, 08212013,201539.060,1019.85,1018.45, 08212013,201540.074,1019.85,1018.45, 08212013,201541.088,1019.85,1018.45, 08212013,201542.102,1019.85,1018.45, 08212013,201543.116,1019.85,1018.45, 08212013,201544.130,1019.85,1018.45, 08212013,201545.144,1019.85,1018.45, 08212013,201546.158,1019.86,1018.46, 08212013,201547.172,1019.86,1018.46, 08212013,201548.186,1019.86,1018.46, 08212013,201549.200,1019.85,1018.45, 08212013,201550.214,1019.85,1018.45, 08212013,201551.228,1019.85,1018.45, 08212013,201552.242,1019.85,1018.45, 08212013,201553.256,1019.86,1018.46, 08212013,201554.270,1019.86,1018.46, 08212013,201555.284,1019.87,1018.47, 08212013,201556.299,1019.87,1018.47, 08212013,201557.313,1019.87,1018.47, 08212013,201558.327,1019.87,1018.47, 08212013,201559.341,1019.87,1018.47, 08212013,201600.355,1019.86,1018.46, 08212013,201601.384,1019.86,1018.46, 08212013,201602.398,1019.85,1018.45, 08212013,201603.412,1019.85,1018.45, 08212013,201604.426,1019.85,1018.45, 08212013,201605.441,1019.85,1018.45, 08212013,201606.455,1019.86,1018.46, 08212013,201607.469,1019.86,1018.46, 08212013,201608.483,1019.87,1018.47, 08212013,201609.497,1019.88,1018.48, 08212013,201610.511,1019.87,1018.47, 08212013,201611.525,1019.86,1018.46, 08212013,201612.554,1019.86,1018.46, 08212013,201613.568,1019.85,1018.45, 08212013,201614.598,1019.85,1018.45, 08212013,201615.612,1019.87,1018.47, 08212013,201616.626,1019.88,1018.48, 08212013,201617.640,1019.88,1018.48, 08212013,201618.654,1019.87,1018.47, 08212013,201619.668,1019.86,1018.46, 08212013,201620.682,1019.86,1018.46, 08212013,201621.696,1019.86,1018.46, 08212013,201622.710,1019.85,1018.45, 08212013,201623.725,1019.86,1018.46, 08212013,201624.739,1019.86,1018.46, 08212013,201625.753,1019.87,1018.47, 08212013,201626.782,1019.87,1018.47, 08212013,201627.796,1019.87,1018.47, 08212013,201628.810,1019.86,1018.46, 08212013,201629.824,1019.84,1018.44, 08212013,201630.838,1019.83,1018.43, 08212013,201631.853,1019.83,1018.43, 08212013,201632.867,1019.83,1018.43, 08212013,201633.881,1019.85,1018.45, 08212013,201634.895,1019.9,1018.5, 08212013,201635.909,1019.92,1018.52, 08212013,201636.923,1019.92,1018.52, 08212013,201637.968,1019.89,1018.49, 08212013,201638.982,1019.85,1018.45, 08212013,201639.996,1019.83,1018.43, 08212013,201641.010,1019.83,1018.43, 08212013,201642.024,1019.83,1018.43, 08212013,201643.038,1019.83,1018.43, 08212013,201644.052,1019.85,1018.45, 08212013,201645.066,1019.86,1018.46, 08212013,201646.080,1019.87,1018.47, 08212013,201647.094,1019.87,1018.47, 08212013,201648.108,1019.87,1018.47, 08212013,201649.122,1019.87,1018.47, 08212013,201650.137,1019.87,1018.47, 08212013,201651.151,1019.86,1018.46, 08212013,201652.165,1019.86,1018.46, 08212013,201653.179,1019.86,1018.46, 08212013,201654.193,1019.86,1018.46, 08212013,201655.207,1019.85,1018.45, 08212013,201656.221,1019.85,1018.45, 08212013,201657.235,1019.84,1018.44, 08212013,201658.249,1019.84,1018.44, 08212013,201659.263,1019.84,1018.44, 08212013,201700.277,1019.85,1018.45, 08212013,201701.307,1019.86,1018.46, 08212013,201702.321,1019.86,1018.46, 08212013,201703.335,1019.86,1018.46, 08212013,201704.349,1019.85,1018.45, 08212013,201705.363,1019.85,1018.45, 08212013,201706.377,1019.84,1018.44, 08212013,201707.391,1019.84,1018.44, 08212013,201708.405,1019.86,1018.46, 08212013,201709.419,1019.87,1018.47, 08212013,201710.433,1019.88,1018.48, 08212013,201711.447,1019.88,1018.48, 08212013,201712.461,1019.88,1018.48, 08212013,201713.475,1019.86,1018.46, 08212013,201714.489,1019.83,1018.43, 08212013,201715.503,1019.83,1018.43, 08212013,201716.517,1019.81,1018.41, 08212013,201717.531,1019.82,1018.42, 08212013,201718.545,1019.86,1018.46, 08212013,201719.559,1019.9,1018.5, 08212013,201720.573,1019.92,1018.52, 08212013,201721.588,1019.92,1018.52, 08212013,201722.602,1019.9,1018.5, 08212013,201723.631,1019.85,1018.45, 08212013,201724.645,1019.84,1018.44, 08212013,201725.659,1019.84,1018.44, 08212013,201726.673,1019.84,1018.44, 08212013,201727.687,1019.84,1018.44, 08212013,201728.717,1019.85,1018.45, 08212013,201729.747,1019.87,1018.47, 08212013,201730.761,1019.88,1018.48, 08212013,201731.775,1019.88,1018.48, 08212013,201732.789,1019.87,1018.47, 08212013,201733.803,1019.87,1018.47, 08212013,201734.817,1019.87,1018.47, 08212013,201735.831,1019.88,1018.48, 08212013,201736.845,1019.88,1018.48, 08212013,201737.859,1019.88,1018.48, 08212013,201738.873,1019.89,1018.49, 08212013,201739.887,1019.88,1018.48, 08212013,201740.901,1019.86,1018.46, 08212013,201741.915,1019.84,1018.44, 08212013,201742.929,1019.84,1018.44, 08212013,201743.943,1019.85,1018.45, 08212013,201744.957,1019.87,1018.47, 08212013,201745.971,1019.87,1018.47, 08212013,201746.985,1019.87,1018.47, 08212013,201748.000,1019.87,1018.47, 08212013,201749.014,1019.87,1018.47, 08212013,201750.028,1019.88,1018.48, 08212013,201751.042,1019.89,1018.49, 08212013,201752.056,1019.9,1018.5, 08212013,201753.070,1019.9,1018.5, 08212013,201754.084,1019.88,1018.48, 08212013,201755.098,1019.86,1018.46, 08212013,201756.112,1019.85,1018.45, 08212013,201757.126,1019.85,1018.45, 08212013,201758.140,1019.85,1018.45, 08212013,201759.154,1019.86,1018.46, 08212013,201800.168,1019.89,1018.49, 08212013,201801.182,1019.91,1018.51, 08212013,201802.212,1019.91,1018.51, 08212013,201803.226,1019.91,1018.51, 08212013,201804.240,1019.9,1018.5, 08212013,201805.254,1019.89,1018.49, 08212013,201806.268,1019.88,1018.48, 08212013,201807.282,1019.87,1018.47, 08212013,201808.296,1019.87,1018.47, 08212013,201809.310,1019.87,1018.47, 08212013,201810.324,1019.87,1018.47, 08212013,201811.338,1019.86,1018.46, 08212013,201812.352,1019.85,1018.45, 08212013,201813.366,1019.85,1018.45, 08212013,201814.380,1019.86,1018.46, 08212013,201815.394,1019.86,1018.46, 08212013,201816.408,1019.86,1018.46, 08212013,201817.422,1019.86,1018.46, 08212013,201818.436,1019.86,1018.46, 08212013,201819.451,1019.86,1018.46, 08212013,201820.465,1019.85,1018.45, 08212013,201821.494,1019.85,1018.45, 08212013,201822.508,1019.85,1018.45, 08212013,201823.522,1019.85,1018.45, 08212013,201824.536,1019.87,1018.47, 08212013,201825.566,1019.88,1018.48, 08212013,201826.580,1019.88,1018.48, 08212013,201827.594,1019.88,1018.48, 08212013,201828.608,1019.87,1018.47, 08212013,201829.622,1019.87,1018.47, 08212013,201830.636,1019.86,1018.46, 08212013,201831.650,1019.86,1018.46, 08212013,201832.664,1019.87,1018.47, 08212013,201833.678,1019.88,1018.48, 08212013,201834.692,1019.89,1018.49, 08212013,201835.706,1019.89,1018.49, 08212013,201836.721,1019.87,1018.47, 08212013,201837.735,1019.84,1018.44, 08212013,201838.764,1019.83,1018.43, 08212013,201839.778,1019.84,1018.44, 08212013,201840.792,1019.84,1018.44, 08212013,201841.806,1019.86,1018.46, 08212013,201842.820,1019.87,1018.47, 08212013,201843.834,1019.88,1018.48, 08212013,201844.848,1019.87,1018.47, 08212013,201845.863,1019.85,1018.45, 08212013,201846.877,1019.85,1018.45, 08212013,201847.891,1019.85,1018.45, 08212013,201848.905,1019.85,1018.45, 08212013,201849.919,1019.85,1018.45, 08212013,201850.933,1019.85,1018.45, 08212013,201851.947,1019.85,1018.45, 08212013,201852.961,1019.86,1018.46, 08212013,201853.975,1019.86,1018.46, 08212013,201854.989,1019.86,1018.46, 08212013,201856.003,1019.86,1018.46, 08212013,201857.017,1019.86,1018.46, 08212013,201858.031,1019.86,1018.46, 08212013,201859.045,1019.86,1018.46, 08212013,201900.075,1019.86,1018.46, 08212013,201901.089,1019.87,1018.47, 08212013,201902.103,1019.87,1018.47, 08212013,201903.117,1019.87,1018.47, 08212013,201904.147,1019.87,1018.47, 08212013,201905.161,1019.87,1018.47, 08212013,201906.175,1019.87,1018.47, 08212013,201907.189,1019.87,1018.47, 08212013,201908.203,1019.86,1018.46, 08212013,201909.217,1019.85,1018.45, 08212013,201910.231,1019.85,1018.45, 08212013,201911.245,1019.87,1018.47, 08212013,201912.259,1019.88,1018.48, 08212013,201913.273,1019.89,1018.49, 08212013,201914.287,1019.89,1018.49, 08212013,201915.301,1019.9,1018.5, 08212013,201916.315,1019.9,1018.5, 08212013,201917.329,1019.89,1018.49, 08212013,201918.343,1019.89,1018.49, 08212013,201919.357,1019.86,1018.46, 08212013,201920.371,1019.84,1018.44, 08212013,201921.385,1019.84,1018.44, 08212013,201922.399,1019.83,1018.43, 08212013,201923.413,1019.83,1018.43, 08212013,201924.427,1019.85,1018.45, 08212013,201925.441,1019.89,1018.49, 08212013,201926.456,1019.9,1018.5, 08212013,201927.470,1019.9,1018.5, 08212013,201928.499,1019.9,1018.5, 08212013,201929.513,1019.89,1018.49, 08212013,201930.527,1019.87,1018.47, 08212013,201931.541,1019.87,1018.47, 08212013,201932.555,1019.87,1018.47, 08212013,201933.569,1019.87,1018.47, 08212013,201934.584,1019.87,1018.47, 08212013,201935.598,1019.87,1018.47, 08212013,201936.612,1019.86,1018.46, 08212013,201937.626,1019.85,1018.45, 08212013,201938.640,1019.84,1018.44, 08212013,201939.669,1019.84,1018.44, 08212013,201940.683,1019.86,1018.46, 08212013,201941.697,1019.89,1018.49, 08212013,201942.711,1019.91,1018.51, 08212013,201943.726,1019.91,1018.51, 08212013,201944.740,1019.92,1018.52, 08212013,201945.754,1019.92,1018.52, 08212013,201946.768,1019.88,1018.48, 08212013,201947.782,1019.86,1018.46, 08212013,201948.796,1019.85,1018.45, 08212013,201949.810,1019.86,1018.46, 08212013,201950.839,1019.88,1018.48, 08212013,201951.853,1019.89,1018.49, 08212013,201952.868,1019.88,1018.48, 08212013,201953.882,1019.87,1018.47, 08212013,201954.896,1019.87,1018.47, 08212013,201955.910,1019.87,1018.47, 08212013,201956.924,1019.87,1018.47, 08212013,201957.938,1019.88,1018.48, 08212013,201958.952,1019.89,1018.49, 08212013,201959.966,1019.91,1018.51, 08212013,202000.980,1019.91,1018.51, 08212013,202001.994,1019.9,1018.5, 08212013,202003.008,1019.88,1018.48, 08212013,202004.022,1019.86,1018.46, 08212013,202005.036,1019.85,1018.45, 08212013,202006.050,1019.85,1018.45, 08212013,202007.064,1019.86,1018.46, 08212013,202008.078,1019.88,1018.48, 08212013,202009.092,1019.89,1018.49, 08212013,202010.122,1019.9,1018.5, 08212013,202011.136,1019.89,1018.49, 08212013,202012.150,1019.87,1018.47, 08212013,202013.164,1019.86,1018.46, 08212013,202014.178,1019.86,1018.46, 08212013,202015.192,1019.87,1018.47, 08212013,202016.206,1019.89,1018.49, 08212013,202017.220,1019.89,1018.49, 08212013,202018.234,1019.9,1018.5, 08212013,202019.248,1019.89,1018.49, 08212013,202020.262,1019.88,1018.48, 08212013,202021.276,1019.87,1018.47, 08212013,202022.290,1019.87,1018.47, 08212013,202023.304,1019.88,1018.48, 08212013,202024.319,1019.88,1018.48, 08212013,202025.348,1019.88,1018.48, 08212013,202026.393,1019.88,1018.48, 08212013,202027.407,1019.88,1018.48, 08212013,202028.422,1019.87,1018.47, 08212013,202029.436,1019.87,1018.47, 08212013,202030.450,1019.88,1018.48, 08212013,202031.464,1019.88,1018.48, 08212013,202032.509,1019.88,1018.48, 08212013,202033.523,1019.87,1018.47, 08212013,202034.537,1019.86,1018.46, 08212013,202035.551,1019.85,1018.45, 08212013,202036.565,1019.85,1018.45, 08212013,202037.579,1019.86,1018.46, 08212013,202038.593,1019.86,1018.46, 08212013,202039.607,1019.86,1018.46, 08212013,202040.621,1019.86,1018.46, 08212013,202041.635,1019.87,1018.47, 08212013,202042.649,1019.87,1018.47, 08212013,202043.663,1019.87,1018.47, 08212013,202044.677,1019.87,1018.47, 08212013,202045.691,1019.87,1018.47, 08212013,202046.706,1019.86,1018.46, 08212013,202047.720,1019.86,1018.46, 08212013,202048.734,1019.86,1018.46, 08212013,202049.748,1019.87,1018.47, 08212013,202050.762,1019.87,1018.47, 08212013,202051.776,1019.87,1018.47, 08212013,202052.790,1019.87,1018.47, 08212013,202053.804,1019.88,1018.48, 08212013,202054.818,1019.88,1018.48, 08212013,202055.832,1019.87,1018.47, 08212013,202056.846,1019.87,1018.47, 08212013,202057.860,1019.86,1018.46, 08212013,202058.890,1019.86,1018.46, 08212013,202059.904,1019.85,1018.45, 08212013,202100.918,1019.86,1018.46, 08212013,202101.932,1019.86,1018.46, 08212013,202102.946,1019.87,1018.47, 08212013,202103.960,1019.87,1018.47, 08212013,202104.974,1019.87,1018.47, 08212013,202105.988,1019.87,1018.47, 08212013,202107.002,1019.87,1018.47, 08212013,202108.016,1019.87,1018.47, 08212013,202109.030,1019.86,1018.46, 08212013,202110.044,1019.86,1018.46, 08212013,202111.058,1019.86,1018.46, 08212013,202112.072,1019.87,1018.47, 08212013,202113.086,1019.87,1018.47, 08212013,202114.116,1019.88,1018.48, 08212013,202115.130,1019.88,1018.48, 08212013,202116.144,1019.89,1018.49, 08212013,202117.158,1019.89,1018.49, 08212013,202118.188,1019.9,1018.5, 08212013,202119.202,1019.9,1018.5, 08212013,202120.216,1019.89,1018.49, 08212013,202121.230,1019.88,1018.48, 08212013,202122.244,1019.87,1018.47, 08212013,202123.258,1019.86,1018.46, 08212013,202124.272,1019.86,1018.46, 08212013,202125.286,1019.86,1018.46, 08212013,202126.300,1019.87,1018.47, 08212013,202127.314,1019.88,1018.48, 08212013,202128.328,1019.9,1018.5, 08212013,202129.342,1019.9,1018.5, 08212013,202130.356,1019.9,1018.5, 08212013,202131.370,1019.88,1018.48, 08212013,202132.384,1019.86,1018.46, 08212013,202133.398,1019.85,1018.45, 08212013,202134.412,1019.85,1018.45, 08212013,202135.427,1019.87,1018.47, 08212013,202136.441,1019.88,1018.48, 08212013,202137.455,1019.89,1018.49, 08212013,202138.469,1019.89,1018.49, 08212013,202139.483,1019.88,1018.48, 08212013,202140.512,1019.88,1018.48, 08212013,202141.526,1019.87,1018.47, 08212013,202142.540,1019.87,1018.47, 08212013,202143.554,1019.87,1018.47, 08212013,202144.569,1019.87,1018.47, 08212013,202145.583,1019.87,1018.47, 08212013,202146.597,1019.87,1018.47, 08212013,202147.611,1019.87,1018.47, 08212013,202148.625,1019.88,1018.48, 08212013,202149.639,1019.89,1018.49, 08212013,202150.653,1019.9,1018.5, 08212013,202151.667,1019.9,1018.5, 08212013,202152.681,1019.89,1018.49, 08212013,202153.695,1019.88,1018.48, 08212013,202154.709,1019.86,1018.46, 08212013,202155.723,1019.85,1018.45, 08212013,202156.737,1019.84,1018.44, 08212013,202157.751,1019.85,1018.45, 08212013,202158.765,1019.87,1018.47, 08212013,202159.779,1019.89,1018.49, 08212013,202200.793,1019.89,1018.49, 08212013,202201.807,1019.88,1018.48, 08212013,202202.821,1019.88,1018.48, 08212013,202203.835,1019.87,1018.47, 08212013,202204.849,1019.87,1018.47, 08212013,202205.863,1019.88,1018.48, 08212013,202206.878,1019.89,1018.49, 08212013,202207.892,1019.89,1018.49, 08212013,202208.906,1019.88,1018.48, 08212013,202209.920,1019.86,1018.46, 08212013,202210.934,1019.85,1018.45, 08212013,202211.948,1019.85,1018.45, 08212013,202212.962,1019.85,1018.45, 08212013,202213.976,1019.86,1018.46, 08212013,202214.990,1019.88,1018.48, 08212013,202216.004,1019.88,1018.48, 08212013,202217.018,1019.88,1018.48, 08212013,202218.032,1019.87,1018.47, 08212013,202219.046,1019.86,1018.46, 08212013,202220.060,1019.86,1018.46, 08212013,202221.074,1019.86,1018.46, 08212013,202222.088,1019.86,1018.46, 08212013,202223.102,1019.86,1018.46, 08212013,202224.116,1019.86,1018.46, 08212013,202225.130,1019.86,1018.46, 08212013,202226.144,1019.85,1018.45, 08212013,202227.158,1019.85,1018.45, 08212013,202228.172,1019.85,1018.45, 08212013,202229.202,1019.85,1018.45, 08212013,202230.216,1019.85,1018.45, 08212013,202231.230,1019.85,1018.45, 08212013,202232.244,1019.85,1018.45, 08212013,202233.258,1019.86,1018.46, 08212013,202234.272,1019.86,1018.46, 08212013,202235.286,1019.86,1018.46, 08212013,202236.300,1019.86,1018.46, 08212013,202237.315,1019.86,1018.46, 08212013,202238.329,1019.85,1018.45, 08212013,202239.343,1019.85,1018.45, 08212013,202240.357,1019.85,1018.45, 08212013,202241.386,1019.85,1018.45, 08212013,202242.416,1019.85,1018.45, 08212013,202243.430,1019.85,1018.45, 08212013,202244.444,1019.85,1018.45, 08212013,202245.458,1019.86,1018.46, 08212013,202246.472,1019.87,1018.47, 08212013,202247.486,1019.87,1018.47, 08212013,202248.500,1019.87,1018.47, 08212013,202249.514,1019.86,1018.46, 08212013,202250.528,1019.85,1018.45, 08212013,202251.542,1019.85,1018.45, 08212013,202252.556,1019.85,1018.45, 08212013,202253.570,1019.85,1018.45, 08212013,202254.584,1019.86,1018.46, 08212013,202255.599,1019.86,1018.46, 08212013,202256.613,1019.85,1018.45, 08212013,202257.642,1019.85,1018.45, 08212013,202258.672,1019.86,1018.46, 08212013,202259.686,1019.88,1018.48, 08212013,202300.700,1019.88,1018.48, 08212013,202301.714,1019.88,1018.48, 08212013,202302.728,1019.87,1018.47, 08212013,202303.742,1019.86,1018.46, 08212013,202304.756,1019.86,1018.46, 08212013,202305.770,1019.86,1018.46, 08212013,202306.784,1019.85,1018.45, 08212013,202307.814,1019.84,1018.44, 08212013,202308.828,1019.83,1018.43, 08212013,202309.842,1019.84,1018.44, 08212013,202310.856,1019.86,1018.46, 08212013,202311.870,1019.87,1018.47, 08212013,202312.931,1019.87,1018.47, 08212013,202313.945,1019.86,1018.46, 08212013,202314.959,1019.85,1018.45, 08212013,202315.973,1019.85,1018.45, 08212013,202316.987,1019.85,1018.45, 08212013,202318.001,1019.85,1018.45, 08212013,202319.015,1019.86,1018.46, 08212013,202320.029,1019.86,1018.46, 08212013,202321.043,1019.86,1018.46, 08212013,202322.057,1019.85,1018.45, 08212013,202323.071,1019.85,1018.45, 08212013,202324.085,1019.85,1018.45, 08212013,202325.099,1019.85,1018.45, 08212013,202326.113,1019.85,1018.45, 08212013,202327.128,1019.85,1018.45, 08212013,202328.142,1019.85,1018.45, 08212013,202329.156,1019.86,1018.46, 08212013,202330.170,1019.86,1018.46, 08212013,202331.184,1019.86,1018.46, 08212013,202332.198,1019.87,1018.47, 08212013,202333.212,1019.87,1018.47, 08212013,202334.226,1019.87,1018.47, 08212013,202335.240,1019.87,1018.47, 08212013,202336.254,1019.86,1018.46, 08212013,202337.268,1019.85,1018.45, 08212013,202338.282,1019.85,1018.45, 08212013,202339.296,1019.85,1018.45, 08212013,202340.310,1019.84,1018.44, 08212013,202341.324,1019.85,1018.45, 08212013,202342.338,1019.85,1018.45, 08212013,202343.352,1019.86,1018.46, 08212013,202344.366,1019.88,1018.48, 08212013,202345.380,1019.88,1018.48, 08212013,202346.394,1019.89,1018.49, 08212013,202347.408,1019.89,1018.49, 08212013,202348.422,1019.88,1018.48, 08212013,202349.437,1019.88,1018.48, 08212013,202350.451,1019.87,1018.47, 08212013,202351.465,1019.86,1018.46, 08212013,202352.479,1019.85,1018.45, 08212013,202353.493,1019.86,1018.46, 08212013,202354.507,1019.88,1018.48, 08212013,202355.536,1019.91,1018.51, 08212013,202356.550,1019.91,1018.51, 08212013,202357.565,1019.92,1018.52, 08212013,202358.579,1019.91,1018.51, 08212013,202359.593,1019.87,1018.47, 08212013,202400.607,1019.83,1018.43, 08212013,202401.621,1019.82,1018.42, 08212013,202402.635,1019.82,1018.42, 08212013,202403.649,1019.84,1018.44, 08212013,202404.663,1019.86,1018.46, 08212013,202405.677,1019.88,1018.48, 08212013,202406.691,1019.88,1018.48, 08212013,202407.705,1019.88,1018.48, 08212013,202408.719,1019.88,1018.48, 08212013,202409.733,1019.88,1018.48, 08212013,202410.747,1019.87,1018.47, 08212013,202411.761,1019.87,1018.47, 08212013,202412.775,1019.86,1018.46, 08212013,202413.789,1019.85,1018.45, 08212013,202414.803,1019.85,1018.45, 08212013,202415.817,1019.85,1018.45, 08212013,202416.831,1019.85,1018.45, 08212013,202417.845,1019.84,1018.44, 08212013,202418.891,1019.84,1018.44, 08212013,202419.905,1019.83,1018.43, 08212013,202420.919,1019.82,1018.42, 08212013,202421.933,1019.83,1018.43, 08212013,202422.947,1019.84,1018.44, 08212013,202423.961,1019.86,1018.46, 08212013,202424.975,1019.86,1018.46, 08212013,202425.989,1019.87,1018.47, 08212013,202427.003,1019.87,1018.47, 08212013,202428.017,1019.86,1018.46, 08212013,202429.031,1019.84,1018.44, 08212013,202430.045,1019.84,1018.44, 08212013,202431.059,1019.83,1018.43, 08212013,202432.073,1019.82,1018.42, 08212013,202433.087,1019.83,1018.43, 08212013,202434.101,1019.84,1018.44, 08212013,202435.115,1019.85,1018.45, 08212013,202436.145,1019.84,1018.44, 08212013,202437.159,1019.84,1018.44, 08212013,202438.189,1019.83,1018.43, 08212013,202439.203,1019.83,1018.43, 08212013,202440.217,1019.83,1018.43, 08212013,202441.231,1019.83,1018.43, 08212013,202442.245,1019.85,1018.45, 08212013,202443.259,1019.86,1018.46, 08212013,202444.273,1019.88,1018.48, 08212013,202445.287,1019.88,1018.48, 08212013,202446.301,1019.84,1018.44, 08212013,202447.315,1019.81,1018.41, 08212013,202448.329,1019.79,1018.39, 08212013,202449.343,1019.81,1018.41, 08212013,202450.357,1019.85,1018.45, 08212013,202451.371,1019.85,1018.45, 08212013,202452.385,1019.87,1018.47, 08212013,202453.399,1019.87,1018.47, 08212013,202454.413,1019.86,1018.46, 08212013,202455.427,1019.84,1018.44, 08212013,202456.442,1019.83,1018.43, 08212013,202457.471,1019.83,1018.43, 08212013,202458.485,1019.84,1018.44, 08212013,202459.499,1019.86,1018.46, 08212013,202500.513,1019.86,1018.46, 08212013,202501.527,1019.83,1018.43, 08212013,202502.541,1019.83,1018.43, 08212013,202503.555,1019.8,1018.4, 08212013,202504.570,1019.78,1018.38, 08212013,202505.584,1019.78,1018.38, 08212013,202506.598,1019.81,1018.41, 08212013,202507.612,1019.84,1018.44, 08212013,202508.626,1019.86,1018.46, 08212013,202509.640,1019.86,1018.46, 08212013,202510.654,1019.87,1018.47, 08212013,202511.668,1019.86,1018.46, 08212013,202512.682,1019.85,1018.45, 08212013,202513.696,1019.85,1018.45, 08212013,202514.741,1019.82,1018.42, 08212013,202515.755,1019.81,1018.41, 08212013,202516.769,1019.8,1018.4, 08212013,202517.783,1019.81,1018.41, 08212013,202518.797,1019.83,1018.43, 08212013,202519.811,1019.85,1018.45, 08212013,202520.825,1019.85,1018.45, 08212013,202521.839,1019.85,1018.45, 08212013,202522.854,1019.86,1018.46, 08212013,202523.868,1019.87,1018.47, 08212013,202524.882,1019.87,1018.47, 08212013,202525.896,1019.87,1018.47, 08212013,202526.910,1019.85,1018.45, 08212013,202527.924,1019.83,1018.43, 08212013,202528.938,1019.82,1018.42, 08212013,202529.952,1019.82,1018.42, 08212013,202530.966,1019.83,1018.43, 08212013,202531.980,1019.84,1018.44, 08212013,202532.994,1019.84,1018.44, 08212013,202534.008,1019.84,1018.44, 08212013,202535.022,1019.83,1018.43, 08212013,202536.036,1019.81,1018.41, 08212013,202537.050,1019.81,1018.41, 08212013,202538.064,1019.82,1018.42, 08212013,202539.078,1019.84,1018.44, 08212013,202540.108,1019.85,1018.45, 08212013,202541.122,1019.85,1018.45, 08212013,202542.136,1019.83,1018.43, 08212013,202543.150,1019.81,1018.41, 08212013,202544.164,1019.81,1018.41, 08212013,202545.178,1019.8,1018.4, 08212013,202546.192,1019.8,1018.4, 08212013,202547.206,1019.8,1018.4, 08212013,202548.220,1019.81,1018.41, 08212013,202549.234,1019.83,1018.43, 08212013,202550.248,1019.86,1018.46, 08212013,202551.262,1019.87,1018.47, 08212013,202552.276,1019.85,1018.45, 08212013,202553.290,1019.83,1018.43, 08212013,202554.305,1019.83,1018.43, 08212013,202555.319,1019.83,1018.43, 08212013,202556.333,1019.83,1018.43, 08212013,202557.347,1019.84,1018.44, 08212013,202558.361,1019.86,1018.46, 08212013,202559.375,1019.87,1018.47, 08212013,202600.389,1019.87,1018.47, 08212013,202601.403,1019.85,1018.45, 08212013,202602.417,1019.84,1018.44, 08212013,202603.431,1019.83,1018.43, 08212013,202604.445,1019.83,1018.43, 08212013,202605.459,1019.83,1018.43, 08212013,202606.473,1019.84,1018.44, 08212013,202607.487,1019.87,1018.47, 08212013,202608.501,1019.9,1018.5, 08212013,202609.562,1019.91,1018.51, 08212013,202610.576,1019.89,1018.49, 08212013,202611.590,1019.84,1018.44, 08212013,202612.604,1019.82,1018.42, 08212013,202613.618,1019.81,1018.41, 08212013,202614.632,1019.81,1018.41, 08212013,202615.646,1019.85,1018.45, 08212013,202616.660,1019.85,1018.45, 08212013,202617.674,1019.89,1018.49, 08212013,202618.688,1019.89,1018.49, 08212013,202619.702,1019.86,1018.46, 08212013,202620.717,1019.83,1018.43, 08212013,202621.731,1019.82,1018.42, 08212013,202622.745,1019.82,1018.42, 08212013,202623.759,1019.83,1018.43, 08212013,202624.773,1019.86,1018.46, 08212013,202625.787,1019.87,1018.47, 08212013,202626.801,1019.87,1018.47, 08212013,202627.815,1019.87,1018.47, 08212013,202628.829,1019.87,1018.47, 08212013,202629.843,1019.87,1018.47, 08212013,202630.857,1019.86,1018.46, 08212013,202631.871,1019.86,1018.46, 08212013,202632.885,1019.85,1018.45, 08212013,202633.899,1019.85,1018.45, 08212013,202634.913,1019.86,1018.46, 08212013,202635.927,1019.86,1018.46, 08212013,202636.941,1019.86,1018.46, 08212013,202637.955,1019.85,1018.45, 08212013,202638.969,1019.85,1018.45, 08212013,202639.983,1019.84,1018.44, 08212013,202640.997,1019.85,1018.45, 08212013,202642.011,1019.86,1018.46, 08212013,202643.026,1019.86,1018.46, 08212013,202644.040,1019.86,1018.46, 08212013,202645.054,1019.85,1018.45, 08212013,202646.068,1019.84,1018.44, 08212013,202647.082,1019.84,1018.44, 08212013,202648.096,1019.84,1018.44, 08212013,202649.110,1019.85,1018.45, 08212013,202650.124,1019.87,1018.47, 08212013,202651.153,1019.87,1018.47, 08212013,202652.168,1019.86,1018.46, 08212013,202653.182,1019.85,1018.45, 08212013,202654.196,1019.84,1018.44, 08212013,202655.210,1019.85,1018.45, 08212013,202656.224,1019.88,1018.48, 08212013,202657.238,1019.89,1018.49, 08212013,202658.252,1019.89,1018.49, 08212013,202659.266,1019.89,1018.49, 08212013,202700.280,1019.88,1018.48, 08212013,202701.294,1019.86,1018.46, 08212013,202702.308,1019.85,1018.45, 08212013,202703.322,1019.84,1018.44, 08212013,202704.336,1019.86,1018.46, 08212013,202705.350,1019.87,1018.47, 08212013,202706.364,1019.88,1018.48, 08212013,202707.378,1019.88,1018.48, 08212013,202708.392,1019.88,1018.48, 08212013,202709.406,1019.88,1018.48, 08212013,202710.420,1019.87,1018.47, 08212013,202711.434,1019.87,1018.47, 08212013,202712.464,1019.85,1018.45, 08212013,202713.478,1019.84,1018.44, 08212013,202714.492,1019.84,1018.44, 08212013,202715.506,1019.84,1018.44, 08212013,202716.520,1019.84,1018.44, 08212013,202717.534,1019.85,1018.45, 08212013,202718.595,1019.85,1018.45, 08212013,202719.609,1019.85,1018.45, 08212013,202720.623,1019.84,1018.44, 08212013,202721.637,1019.84,1018.44, 08212013,202722.651,1019.85,1018.45, 08212013,202723.665,1019.86,1018.46, 08212013,202724.679,1019.86,1018.46, 08212013,202725.693,1019.87,1018.47, 08212013,202726.707,1019.87,1018.47, 08212013,202727.722,1019.86,1018.46, 08212013,202728.736,1019.84,1018.44, 08212013,202729.750,1019.84,1018.44, 08212013,202730.764,1019.84,1018.44, 08212013,202731.809,1019.83,1018.43, 08212013,202732.823,1019.83,1018.43, 08212013,202733.837,1019.83,1018.43, 08212013,202734.851,1019.84,1018.44, 08212013,202735.881,1019.85,1018.45, 08212013,202736.895,1019.86,1018.46, 08212013,202737.909,1019.86,1018.46, 08212013,202738.923,1019.86,1018.46, 08212013,202739.937,1019.86,1018.46, 08212013,202740.951,1019.85,1018.45, 08212013,202741.965,1019.85,1018.45, 08212013,202742.979,1019.85,1018.45, 08212013,202743.993,1019.85,1018.45, 08212013,202745.007,1019.85,1018.45, 08212013,202746.037,1019.85,1018.45, 08212013,202747.051,1019.85,1018.45, 08212013,202748.065,1019.86,1018.46, 08212013,202749.126,1019.86,1018.46, 08212013,202750.140,1019.86,1018.46, 08212013,202751.154,1019.87,1018.47, 08212013,202752.168,1019.88,1018.48, 08212013,202753.182,1019.88,1018.48, 08212013,202754.196,1019.89,1018.49, 08212013,202755.210,1019.9,1018.5, 08212013,202756.224,1019.89,1018.49, 08212013,202757.254,1019.82,1018.42, 08212013,202758.268,1019.82,1018.42, 08212013,202759.282,1019.76,1018.36, 08212013,202800.296,1019.77,1018.37, 08212013,202801.325,1019.84,1018.44, 08212013,202802.339,1019.88,1018.48, 08212013,202803.354,1019.88,1018.48, 08212013,202804.368,1019.9,1018.5, 08212013,202805.382,1019.91,1018.51, 08212013,202806.396,1019.89,1018.49, 08212013,202807.410,1019.86,1018.46, 08212013,202808.424,1019.82,1018.42, 08212013,202809.453,1019.81,1018.41, 08212013,202810.467,1019.82,1018.42, 08212013,202811.481,1019.85,1018.45, 08212013,202812.496,1019.88,1018.48, 08212013,202813.510,1019.9,1018.5, 08212013,202814.524,1019.9,1018.5, 08212013,202815.538,1019.89,1018.49, 08212013,202816.567,1019.84,1018.44, 08212013,202817.581,1019.8,1018.4, 08212013,202818.595,1019.78,1018.38, 08212013,202819.609,1019.79,1018.39, 08212013,202820.624,1019.83,1018.43, 08212013,202821.638,1019.88,1018.48, 08212013,202822.652,1019.88,1018.48, 08212013,202823.666,1019.89,1018.49, 08212013,202824.680,1019.88,1018.48, 08212013,202825.694,1019.85,1018.45, 08212013,202826.708,1019.82,1018.42, 08212013,202827.722,1019.8,1018.4, 08212013,202828.736,1019.8,1018.4, 08212013,202829.750,1019.81,1018.41, 08212013,202830.764,1019.82,1018.42, 08212013,202831.778,1019.83,1018.43, 08212013,202832.792,1019.83,1018.43, 08212013,202833.806,1019.83,1018.43, 08212013,202834.820,1019.82,1018.42, 08212013,202835.834,1019.82,1018.42, 08212013,202836.848,1019.83,1018.43, 08212013,202837.862,1019.84,1018.44, 08212013,202838.876,1019.86,1018.46, 08212013,202839.937,1019.87,1018.47, 08212013,202840.951,1019.87,1018.47, 08212013,202841.965,1019.86,1018.46, 08212013,202842.979,1019.84,1018.44, 08212013,202843.993,1019.83,1018.43, 08212013,202845.007,1019.83,1018.43, 08212013,202846.021,1019.82,1018.42, 08212013,202847.035,1019.83,1018.43, 08212013,202848.050,1019.86,1018.46, 08212013,202849.064,1019.88,1018.48, 08212013,202850.078,1019.89,1018.49, 08212013,202851.092,1019.87,1018.47, 08212013,202852.106,1019.84,1018.44, 08212013,202853.120,1019.82,1018.42, 08212013,202854.134,1019.82,1018.42, 08212013,202855.148,1019.83,1018.43, 08212013,202856.162,1019.83,1018.43, 08212013,202857.176,1019.85,1018.45, 08212013,202858.190,1019.87,1018.47, 08212013,202859.298,1019.88,1018.48, 08212013,202900.312,1019.88,1018.48, 08212013,202901.326,1019.87,1018.47, 08212013,202902.340,1019.86,1018.46, 08212013,202903.354,1019.86,1018.46, 08212013,202904.368,1019.87,1018.47, 08212013,202905.382,1019.89,1018.49, 08212013,202906.396,1019.89,1018.49, 08212013,202907.441,1019.89,1018.49, 08212013,202908.455,1019.89,1018.49, 08212013,202909.469,1019.87,1018.47, 08212013,202910.483,1019.85,1018.45, 08212013,202911.497,1019.84,1018.44, 08212013,202912.511,1019.84,1018.44, 08212013,202913.525,1019.85,1018.45, 08212013,202914.540,1019.86,1018.46, 08212013,202915.554,1019.87,1018.47, 08212013,202916.568,1019.89,1018.49, 08212013,202917.597,1019.89,1018.49, 08212013,202918.611,1019.9,1018.5, 08212013,202919.625,1019.9,1018.5, 08212013,202920.639,1019.88,1018.48, 08212013,202921.653,1019.86,1018.46, 08212013,202922.667,1019.85,1018.45, 08212013,202923.682,1019.84,1018.44, 08212013,202924.696,1019.85,1018.45, 08212013,202925.710,1019.87,1018.47, 08212013,202926.724,1019.88,1018.48, 08212013,202927.738,1019.89,1018.49, 08212013,202928.752,1019.89,1018.49, 08212013,202929.766,1019.9,1018.5, 08212013,202930.780,1019.9,1018.5, 08212013,202931.794,1019.88,1018.48, 08212013,202932.808,1019.86,1018.46, 08212013,202933.822,1019.84,1018.44, 08212013,202934.836,1019.84,1018.44, 08212013,202935.850,1019.85,1018.45, 08212013,202936.864,1019.87,1018.47, 08212013,202937.878,1019.88,1018.48, 08212013,202938.908,1019.89,1018.49, 08212013,202939.937,1019.89,1018.49, 08212013,202940.952,1019.9,1018.5, 08212013,202941.966,1019.9,1018.5, 08212013,202942.980,1019.89,1018.49, 08212013,202943.994,1019.88,1018.48, 08212013,202945.008,1019.87,1018.47, 08212013,202946.022,1019.86,1018.46, 08212013,202947.036,1019.86,1018.46, 08212013,202948.050,1019.86,1018.46, 08212013,202949.064,1019.86,1018.46, 08212013,202950.078,1019.86,1018.46, 08212013,202951.092,1019.86,1018.46, 08212013,202952.106,1019.87,1018.47, 08212013,202953.120,1019.87,1018.47, 08212013,202954.134,1019.88,1018.48, 08212013,202955.148,1019.89,1018.49, 08212013,202956.162,1019.89,1018.49, 08212013,202957.176,1019.89,1018.49, 08212013,202958.190,1019.88,1018.48, 08212013,202959.204,1019.88,1018.48, 08212013,203000.218,1019.87,1018.47, 08212013,203001.232,1019.86,1018.46, 08212013,203002.246,1019.85,1018.45, 08212013,203003.261,1019.85,1018.45, 08212013,203004.275,1019.88,1018.48, 08212013,203005.289,1019.9,1018.5, 08212013,203006.303,1019.91,1018.51, 08212013,203007.317,1019.9,1018.5, 08212013,203008.331,1019.89,1018.49, 08212013,203009.345,1019.89,1018.49, 08212013,203010.359,1019.88,1018.48, 08212013,203011.373,1019.87,1018.47, 08212013,203012.387,1019.87,1018.47, 08212013,203013.401,1019.88,1018.48, 08212013,203014.415,1019.89,1018.49, 08212013,203015.429,1019.9,1018.5, 08212013,203016.443,1019.9,1018.5, 08212013,203017.457,1019.89,1018.49, 08212013,203018.471,1019.86,1018.46, 08212013,203019.485,1019.84,1018.44, 08212013,203020.499,1019.84,1018.44, 08212013,203021.529,1019.84,1018.44, 08212013,203022.543,1019.84,1018.44, 08212013,203023.557,1019.86,1018.46, 08212013,203024.571,1019.88,1018.48, 08212013,203025.585,1019.88,1018.48, 08212013,203026.599,1019.88,1018.48, 08212013,203027.613,1019.87,1018.47, 08212013,203028.627,1019.86,1018.46, 08212013,203029.641,1019.86,1018.46, 08212013,203030.671,1019.87,1018.47, 08212013,203031.685,1019.87,1018.47, 08212013,203032.699,1019.87,1018.47, 08212013,203033.713,1019.88,1018.48, 08212013,203034.727,1019.88,1018.48, 08212013,203035.757,1019.87,1018.47, 08212013,203036.771,1019.87,1018.47, 08212013,203037.785,1019.87,1018.47, 08212013,203038.799,1019.86,1018.46, 08212013,203039.813,1019.86,1018.46, 08212013,203040.827,1019.87,1018.47, 08212013,203041.841,1019.88,1018.48, 08212013,203042.855,1019.88,1018.48, 08212013,203043.869,1019.9,1018.5, 08212013,203044.883,1019.9,1018.5, 08212013,203045.897,1019.89,1018.49, 08212013,203046.927,1019.87,1018.47, 08212013,203047.941,1019.86,1018.46, 08212013,203048.955,1019.86,1018.46, 08212013,203049.969,1019.87,1018.47, 08212013,203050.983,1019.88,1018.48, 08212013,203051.997,1019.89,1018.49, 08212013,203053.011,1019.9,1018.5, 08212013,203054.025,1019.9,1018.5, 08212013,203055.039,1019.9,1018.5, 08212013,203056.053,1019.9,1018.5, 08212013,203057.067,1019.89,1018.49, 08212013,203058.081,1019.88,1018.48, 08212013,203059.095,1019.88,1018.48, 08212013,203100.109,1019.88,1018.48, 08212013,203101.124,1019.9,1018.5, 08212013,203102.138,1019.92,1018.52, 08212013,203103.167,1019.92,1018.52, 08212013,203104.197,1019.9,1018.5, 08212013,203105.211,1019.9,1018.5, 08212013,203106.225,1019.88,1018.48, 08212013,203107.255,1019.87,1018.47, 08212013,203108.269,1019.87,1018.47, 08212013,203109.283,1019.87,1018.47, 08212013,203110.297,1019.87,1018.47, 08212013,203111.326,1019.88,1018.48, 08212013,203112.340,1019.91,1018.51, 08212013,203113.354,1019.93,1018.53, 08212013,203114.369,1019.93,1018.53, 08212013,203115.383,1019.94,1018.54, 08212013,203116.397,1019.94,1018.54, 08212013,203117.411,1019.9,1018.5, 08212013,203118.425,1019.86,1018.46, 08212013,203119.454,1019.85,1018.45, 08212013,203120.468,1019.84,1018.44, 08212013,203121.482,1019.85,1018.45, 08212013,203122.496,1019.88,1018.48, 08212013,203123.526,1019.88,1018.48, 08212013,203124.540,1019.9,1018.5, 08212013,203125.554,1019.91,1018.51, 08212013,203126.568,1019.91,1018.51, 08212013,203127.582,1019.91,1018.51, 08212013,203128.596,1019.9,1018.5, 08212013,203129.610,1019.9,1018.5, 08212013,203130.624,1019.9,1018.5, 08212013,203131.638,1019.9,1018.5, 08212013,203132.684,1019.9,1018.5, 08212013,203133.698,1019.89,1018.49, 08212013,203134.712,1019.89,1018.49, 08212013,203135.726,1019.88,1018.48, 08212013,203136.740,1019.87,1018.47, 08212013,203137.754,1019.87,1018.47, 08212013,203138.768,1019.87,1018.47, 08212013,203139.782,1019.88,1018.48, 08212013,203140.796,1019.89,1018.49, 08212013,203141.810,1019.89,1018.49, 08212013,203142.824,1019.89,1018.49, 08212013,203143.838,1019.88,1018.48, 08212013,203144.852,1019.88,1018.48, 08212013,203145.866,1019.88,1018.48, 08212013,203146.880,1019.88,1018.48, 08212013,203147.894,1019.89,1018.49, 08212013,203148.908,1019.9,1018.5, 08212013,203149.922,1019.9,1018.5, 08212013,203150.937,1019.89,1018.49, 08212013,203151.951,1019.88,1018.48, 08212013,203152.965,1019.88,1018.48, 08212013,203153.979,1019.88,1018.48, 08212013,203154.993,1019.9,1018.5, 08212013,203156.007,1019.91,1018.51, 08212013,203157.021,1019.91,1018.51, 08212013,203158.035,1019.92,1018.52, 08212013,203159.049,1019.92,1018.52, 08212013,203200.063,1019.92,1018.52, 08212013,203201.077,1019.92,1018.52, 08212013,203202.091,1019.9,1018.5, 08212013,203203.105,1019.89,1018.49, 08212013,203204.119,1019.88,1018.48, 08212013,203205.133,1019.89,1018.49, 08212013,203206.147,1019.91,1018.51, 08212013,203207.161,1019.93,1018.53, 08212013,203208.175,1019.93,1018.53, 08212013,203209.189,1019.95,1018.55, 08212013,203210.203,1019.92,1018.52, 08212013,203211.217,1019.9,1018.5, 08212013,203212.231,1019.89,1018.49, 08212013,203213.246,1019.88,1018.48, 08212013,203214.260,1019.88,1018.48, 08212013,203215.274,1019.89,1018.49, 08212013,203216.288,1019.89,1018.49, 08212013,203217.302,1019.89,1018.49, 08212013,203218.316,1019.89,1018.49, 08212013,203219.330,1019.89,1018.49, 08212013,203220.344,1019.89,1018.49, 08212013,203221.358,1019.9,1018.5, 08212013,203222.372,1019.91,1018.51, 08212013,203223.386,1019.92,1018.52, 08212013,203224.400,1019.92,1018.52, 08212013,203225.414,1019.92,1018.52, 08212013,203226.428,1019.91,1018.51, 08212013,203227.442,1019.9,1018.5, 08212013,203228.456,1019.89,1018.49, 08212013,203229.470,1019.89,1018.49, 08212013,203230.484,1019.89,1018.49, 08212013,203231.498,1019.88,1018.48, 08212013,203232.512,1019.88,1018.48, 08212013,203233.526,1019.89,1018.49, 08212013,203234.540,1019.9,1018.5, 08212013,203235.555,1019.91,1018.51, 08212013,203236.569,1019.92,1018.52, 08212013,203237.583,1019.93,1018.53, 08212013,203238.597,1019.93,1018.53, 08212013,203239.611,1019.93,1018.53, 08212013,203240.625,1019.93,1018.53, 08212013,203241.639,1019.92,1018.52, 08212013,203242.653,1019.91,1018.51, 08212013,203243.667,1019.91,1018.51, 08212013,203244.681,1019.91,1018.51, 08212013,203245.695,1019.9,1018.5, 08212013,203246.709,1019.88,1018.48, 08212013,203247.723,1019.88,1018.48, 08212013,203248.737,1019.88,1018.48, 08212013,203249.751,1019.88,1018.48, 08212013,203250.765,1019.9,1018.5, 08212013,203251.779,1019.91,1018.51, 08212013,203252.793,1019.91,1018.51, 08212013,203253.807,1019.91,1018.51, 08212013,203254.821,1019.9,1018.5, 08212013,203255.835,1019.9,1018.5, 08212013,203256.850,1019.9,1018.5, 08212013,203257.864,1019.9,1018.5, 08212013,203258.878,1019.9,1018.5, 08212013,203259.892,1019.89,1018.49, 08212013,203300.906,1019.89,1018.49, 08212013,203301.935,1019.89,1018.49, 08212013,203302.949,1019.89,1018.49, 08212013,203303.979,1019.9,1018.5, 08212013,203304.993,1019.9,1018.5, 08212013,203306.007,1019.89,1018.49, 08212013,203307.021,1019.89,1018.49, 08212013,203308.035,1019.89,1018.49, 08212013,203309.049,1019.9,1018.5, 08212013,203310.063,1019.9,1018.5, 08212013,203311.093,1019.92,1018.52, 08212013,203312.107,1019.93,1018.53, 08212013,203313.121,1019.93,1018.53, 08212013,203314.135,1019.93,1018.53, 08212013,203315.149,1019.92,1018.52, 08212013,203316.163,1019.9,1018.5, 08212013,203317.177,1019.9,1018.5, 08212013,203318.191,1019.92,1018.52, 08212013,203319.205,1019.92,1018.52, 08212013,203320.235,1019.92,1018.52, 08212013,203321.249,1019.91,1018.51, 08212013,203322.263,1019.89,1018.49, 08212013,203323.293,1019.89,1018.49, 08212013,203324.307,1019.9,1018.5, 08212013,203325.321,1019.92,1018.52, 08212013,203326.335,1019.93,1018.53, 08212013,203327.349,1019.94,1018.54, 08212013,203328.363,1019.94,1018.54, 08212013,203329.377,1019.94,1018.54, 08212013,203330.391,1019.94,1018.54, 08212013,203331.405,1019.93,1018.53, 08212013,203332.450,1019.91,1018.51, 08212013,203333.464,1019.88,1018.48, 08212013,203334.494,1019.87,1018.47, 08212013,203335.508,1019.87,1018.47, 08212013,203336.522,1019.9,1018.5, 08212013,203337.536,1019.92,1018.52, 08212013,203338.550,1019.93,1018.53, 08212013,203339.564,1019.93,1018.53, 08212013,203340.578,1019.93,1018.53, 08212013,203341.592,1019.93,1018.53, 08212013,203342.606,1019.92,1018.52, 08212013,203343.620,1019.91,1018.51, 08212013,203344.634,1019.92,1018.52, 08212013,203345.648,1019.93,1018.53, 08212013,203346.663,1019.93,1018.53, 08212013,203347.677,1019.92,1018.52, 08212013,203348.691,1019.89,1018.49, 08212013,203349.705,1019.88,1018.48, 08212013,203350.719,1019.87,1018.47, 08212013,203351.733,1019.88,1018.48, 08212013,203352.747,1019.88,1018.48, 08212013,203353.761,1019.91,1018.51, 08212013,203354.775,1019.94,1018.54, 08212013,203355.789,1019.96,1018.56, 08212013,203356.803,1019.97,1018.57, 08212013,203357.817,1019.95,1018.55, 08212013,203358.831,1019.93,1018.53, 08212013,203359.845,1019.93,1018.53, 08212013,203400.859,1019.92,1018.52, 08212013,203401.873,1019.91,1018.51, 08212013,203402.887,1019.9,1018.5, 08212013,203403.901,1019.9,1018.5, 08212013,203404.915,1019.9,1018.5, 08212013,203405.929,1019.89,1018.49, 08212013,203406.943,1019.89,1018.49, 08212013,203407.957,1019.91,1018.51, 08212013,203408.972,1019.93,1018.53, 08212013,203409.986,1019.96,1018.56, 08212013,203411.000,1019.98,1018.58, 08212013,203412.014,1019.99,1018.59, 08212013,203413.028,1019.98,1018.58, 08212013,203414.042,1019.95,1018.55, 08212013,203415.056,1019.95,1018.55, 08212013,203416.101,1019.91,1018.51, 08212013,203417.115,1019.89,1018.49, 08212013,203418.129,1019.89,1018.49, 08212013,203419.143,1019.9,1018.5, 08212013,203420.157,1019.93,1018.53, 08212013,203421.171,1019.95,1018.55, 08212013,203422.185,1019.95,1018.55, 08212013,203423.199,1019.95,1018.55, 08212013,203424.213,1019.93,1018.53, 08212013,203425.227,1019.92,1018.52, 08212013,203426.242,1019.92,1018.52, 08212013,203427.256,1019.94,1018.54, 08212013,203428.270,1019.96,1018.56, 08212013,203429.284,1019.97,1018.57, 08212013,203430.298,1019.96,1018.56, 08212013,203431.312,1019.92,1018.52, 08212013,203432.326,1019.89,1018.49, 08212013,203433.340,1019.89,1018.49, 08212013,203434.354,1019.88,1018.48, 08212013,203435.368,1019.9,1018.5, 08212013,203436.382,1019.92,1018.52, 08212013,203437.396,1019.93,1018.53, 08212013,203438.410,1019.94,1018.54, 08212013,203439.424,1019.94,1018.54, 08212013,203440.438,1019.94,1018.54, 08212013,203441.452,1019.92,1018.52, 08212013,203442.466,1019.92,1018.52, 08212013,203443.480,1019.91,1018.51, 08212013,203444.494,1019.91,1018.51, 08212013,203445.508,1019.92,1018.52, 08212013,203446.538,1019.92,1018.52, 08212013,203447.552,1019.92,1018.52, 08212013,203448.566,1019.92,1018.52, 08212013,203449.580,1019.91,1018.51, 08212013,203450.594,1019.91,1018.51, 08212013,203451.608,1019.91,1018.51, 08212013,203452.622,1019.93,1018.53, 08212013,203453.636,1019.96,1018.56, 08212013,203454.650,1019.98,1018.58, 08212013,203455.664,1019.98,1018.58, 08212013,203456.678,1019.98,1018.58, 08212013,203457.693,1019.96,1018.56, 08212013,203458.707,1019.92,1018.52, 08212013,203459.721,1019.9,1018.5, 08212013,203500.735,1019.89,1018.49, 08212013,203501.749,1019.9,1018.5, 08212013,203502.763,1019.91,1018.51, 08212013,203503.777,1019.94,1018.54, 08212013,203504.791,1019.95,1018.55, 08212013,203505.805,1019.95,1018.55, 08212013,203506.819,1019.95,1018.55, 08212013,203507.833,1019.95,1018.55, 08212013,203508.847,1019.94,1018.54, 08212013,203509.939,1019.93,1018.53, 08212013,203510.953,1019.93,1018.53, 08212013,203511.967,1019.93,1018.53, 08212013,203513.012,1019.93,1018.53, 08212013,203514.026,1019.94,1018.54, 08212013,203515.041,1019.94,1018.54, 08212013,203516.055,1019.95,1018.55, 08212013,203517.069,1019.95,1018.55, 08212013,203518.083,1019.95,1018.55, 08212013,203519.097,1019.96,1018.56, 08212013,203520.111,1019.95,1018.55, 08212013,203521.125,1019.95,1018.55, 08212013,203522.139,1019.93,1018.53, 08212013,203523.153,1019.93,1018.53, 08212013,203524.167,1019.93,1018.53, 08212013,203525.181,1019.96,1018.56, 08212013,203526.195,1019.96,1018.56, 08212013,203527.209,1019.98,1018.58, 08212013,203528.223,1019.98,1018.58, 08212013,203529.237,1019.96,1018.56, 08212013,203530.251,1019.92,1018.52, 08212013,203531.265,1019.91,1018.51, 08212013,203532.279,1019.91,1018.51, 08212013,203533.293,1019.94,1018.54, 08212013,203534.307,1019.98,1018.58, 08212013,203535.321,1020,1018.6, 08212013,203536.367,1020,1018.6, 08212013,203537.381,1019.99,1018.59, 08212013,203538.395,1019.98,1018.58, 08212013,203539.409,1019.98,1018.58, 08212013,203540.423,1019.96,1018.56, 08212013,203541.437,1019.95,1018.55, 08212013,203542.451,1019.95,1018.55, 08212013,203543.465,1019.95,1018.55, 08212013,203544.479,1019.96,1018.56, 08212013,203545.493,1019.97,1018.57, 08212013,203546.507,1019.97,1018.57, 08212013,203547.521,1019.97,1018.57, 08212013,203548.535,1019.96,1018.56, 08212013,203549.549,1019.95,1018.55, 08212013,203550.563,1019.92,1018.52, 08212013,203551.593,1019.91,1018.51, 08212013,203552.607,1019.91,1018.51, 08212013,203553.621,1019.92,1018.52, 08212013,203554.635,1019.95,1018.55, 08212013,203555.649,1019.97,1018.57, 08212013,203556.663,1019.97,1018.57, 08212013,203557.677,1019.97,1018.57, 08212013,203558.691,1019.97,1018.57, 08212013,203559.705,1019.97,1018.57, 08212013,203600.719,1019.96,1018.56, 08212013,203601.733,1019.96,1018.56, 08212013,203602.747,1019.97,1018.57, 08212013,203603.761,1019.98,1018.58, 08212013,203604.776,1019.97,1018.57, 08212013,203605.790,1019.95,1018.55, 08212013,203606.804,1019.93,1018.53, 08212013,203607.818,1019.93,1018.53, 08212013,203608.832,1019.94,1018.54, 08212013,203609.846,1019.94,1018.54, 08212013,203610.860,1019.97,1018.57, 08212013,203611.874,1019.98,1018.58, 08212013,203612.888,1019.99,1018.59, 08212013,203613.902,1019.98,1018.58, 08212013,203614.916,1019.96,1018.56, 08212013,203615.930,1019.93,1018.53, 08212013,203616.944,1019.91,1018.51, 08212013,203617.958,1019.9,1018.5, 08212013,203618.972,1019.9,1018.5, 08212013,203619.986,1019.91,1018.51, 08212013,203621.000,1019.91,1018.51, 08212013,203622.014,1019.94,1018.54, 08212013,203623.028,1019.97,1018.57, 08212013,203624.042,1019.98,1018.58, 08212013,203625.056,1019.98,1018.58, 08212013,203626.070,1019.97,1018.57, 08212013,203627.085,1019.94,1018.54, 08212013,203628.130,1019.92,1018.52, 08212013,203629.159,1019.92,1018.52, 08212013,203630.173,1019.96,1018.56, 08212013,203631.188,1019.96,1018.56, 08212013,203632.202,1019.97,1018.57, 08212013,203633.216,1019.98,1018.58, 08212013,203634.230,1019.98,1018.58, 08212013,203635.244,1019.99,1018.59, 08212013,203636.258,1019.99,1018.59, 08212013,203637.272,1019.98,1018.58, 08212013,203638.286,1019.98,1018.58, 08212013,203639.300,1019.97,1018.57, 08212013,203640.314,1019.96,1018.56, 08212013,203641.328,1019.97,1018.57, 08212013,203642.342,1019.97,1018.57, 08212013,203643.356,1019.97,1018.57, 08212013,203644.370,1019.98,1018.58, 08212013,203645.384,1019.97,1018.57, 08212013,203646.398,1019.96,1018.56, 08212013,203647.412,1019.95,1018.55, 08212013,203648.426,1019.96,1018.56, 08212013,203649.440,1019.98,1018.58, 08212013,203650.454,1019.98,1018.58, 08212013,203651.468,1019.98,1018.58, 08212013,203652.482,1019.97,1018.57, 08212013,203653.497,1019.97,1018.57, 08212013,203654.511,1019.95,1018.55, 08212013,203655.525,1019.95,1018.55, 08212013,203656.539,1019.96,1018.56, 08212013,203657.553,1019.96,1018.56, 08212013,203658.567,1019.96,1018.56, 08212013,203659.581,1019.96,1018.56, 08212013,203700.595,1019.95,1018.55, 08212013,203701.609,1019.93,1018.53, 08212013,203702.623,1019.93,1018.53, 08212013,203703.637,1019.94,1018.54, 08212013,203704.651,1019.94,1018.54, 08212013,203705.665,1019.95,1018.55, 08212013,203706.679,1019.96,1018.56, 08212013,203707.693,1019.96,1018.56, 08212013,203708.707,1019.96,1018.56, 08212013,203709.721,1019.95,1018.55, 08212013,203710.735,1019.95,1018.55, 08212013,203711.749,1019.95,1018.55, 08212013,203712.763,1019.96,1018.56, 08212013,203713.777,1019.96,1018.56, 08212013,203714.791,1019.96,1018.56, 08212013,203715.806,1019.96,1018.56, 08212013,203716.820,1019.97,1018.57, 08212013,203717.834,1019.97,1018.57, 08212013,203718.863,1019.96,1018.56, 08212013,203719.877,1019.96,1018.56, 08212013,203720.891,1019.96,1018.56, 08212013,203721.905,1019.96,1018.56, 08212013,203722.919,1019.96,1018.56, 08212013,203723.933,1019.96,1018.56, 08212013,203724.948,1019.97,1018.57, 08212013,203725.962,1019.97,1018.57, 08212013,203726.976,1019.96,1018.56, 08212013,203727.990,1019.95,1018.55, 08212013,203729.004,1019.95,1018.55, 08212013,203730.018,1019.95,1018.55, 08212013,203731.032,1019.95,1018.55, 08212013,203732.046,1019.95,1018.55, 08212013,203733.060,1019.96,1018.56, 08212013,203734.074,1019.96,1018.56, 08212013,203735.088,1019.96,1018.56, 08212013,203736.118,1019.96,1018.56, 08212013,203737.132,1019.97,1018.57, 08212013,203738.146,1019.98,1018.58, 08212013,203739.160,1019.98,1018.58, 08212013,203740.174,1019.96,1018.56, 08212013,203741.188,1019.93,1018.53, 08212013,203742.202,1019.92,1018.52, 08212013,203743.216,1019.92,1018.52, 08212013,203744.230,1019.94,1018.54, 08212013,203745.244,1019.94,1018.54, 08212013,203746.258,1019.96,1018.56, 08212013,203747.272,1019.98,1018.58, 08212013,203748.286,1019.98,1018.58, 08212013,203749.300,1019.99,1018.59, 08212013,203750.314,1020,1018.6, 08212013,203751.328,1020,1018.6, 08212013,203752.342,1019.99,1018.59, 08212013,203753.356,1019.96,1018.56, 08212013,203754.370,1019.94,1018.54, 08212013,203755.384,1019.92,1018.52, 08212013,203756.399,1019.92,1018.52, 08212013,203757.413,1019.92,1018.52, 08212013,203758.427,1019.92,1018.52, 08212013,203759.441,1019.94,1018.54, 08212013,203800.455,1019.96,1018.56, 08212013,203801.469,1019.97,1018.57, 08212013,203802.483,1019.98,1018.58, 08212013,203803.497,1019.99,1018.59, 08212013,203804.511,1019.99,1018.59, 08212013,203805.525,1019.99,1018.59, 08212013,203806.539,1019.99,1018.59, 08212013,203807.553,1019.99,1018.59, 08212013,203808.567,1019.98,1018.58, 08212013,203809.581,1019.97,1018.57, 08212013,203810.595,1019.95,1018.55, 08212013,203811.609,1019.94,1018.54, 08212013,203812.623,1019.94,1018.54, 08212013,203813.637,1019.94,1018.54, 08212013,203814.651,1019.95,1018.55, 08212013,203815.665,1019.97,1018.57, 08212013,203816.679,1019.97,1018.57, 08212013,203817.693,1019.98,1018.58, 08212013,203818.708,1019.98,1018.58, 08212013,203819.722,1019.98,1018.58, 08212013,203820.736,1019.99,1018.59, 08212013,203821.750,1019.99,1018.59, 08212013,203822.764,1019.99,1018.59, 08212013,203823.778,1019.98,1018.58, 08212013,203824.792,1019.95,1018.55, 08212013,203825.806,1019.94,1018.54, 08212013,203826.820,1019.93,1018.53, 08212013,203827.834,1019.93,1018.53, 08212013,203828.848,1019.94,1018.54, 08212013,203829.862,1019.94,1018.54, 08212013,203830.876,1019.96,1018.56, 08212013,203831.890,1019.98,1018.58, 08212013,203832.904,1019.99,1018.59, 08212013,203833.918,1019.99,1018.59, 08212013,203834.932,1019.99,1018.59, 08212013,203835.978,1019.98,1018.58, 08212013,203836.992,1019.97,1018.57, 08212013,203838.006,1019.96,1018.56, 08212013,203839.020,1019.96,1018.56, 08212013,203840.034,1019.96,1018.56, 08212013,203841.048,1019.96,1018.56, 08212013,203842.062,1019.95,1018.55, 08212013,203843.076,1019.95,1018.55, 08212013,203844.090,1019.95,1018.55, 08212013,203845.104,1019.96,1018.56, 08212013,203846.118,1019.96,1018.56, 08212013,203847.132,1019.98,1018.58, 08212013,203848.146,1019.98,1018.58, 08212013,203849.160,1019.99,1018.59, 08212013,203850.174,1019.99,1018.59, 08212013,203851.188,1019.98,1018.58, 08212013,203852.202,1019.98,1018.58, 08212013,203853.216,1019.98,1018.58, 08212013,203854.230,1019.97,1018.57, 08212013,203855.260,1019.96,1018.56, 08212013,203856.274,1019.96,1018.56, 08212013,203857.288,1019.96,1018.56, 08212013,203858.302,1019.96,1018.56, 08212013,203859.316,1019.96,1018.56, 08212013,203900.330,1019.97,1018.57, 08212013,203901.344,1019.97,1018.57, 08212013,203902.358,1019.98,1018.58, 08212013,203903.372,1019.99,1018.59, 08212013,203904.386,1020,1018.6, 08212013,203905.400,1019.99,1018.59, 08212013,203906.414,1019.95,1018.55, 08212013,203907.429,1019.93,1018.53, 08212013,203908.443,1019.93,1018.53, 08212013,203909.457,1019.95,1018.55, 08212013,203910.471,1019.95,1018.55, 08212013,203911.485,1019.99,1018.59, 08212013,203912.499,1020.01,1018.61, 08212013,203913.513,1020.02,1018.62, 08212013,203914.527,1019.99,1018.59, 08212013,203915.541,1019.95,1018.55, 08212013,203916.555,1019.93,1018.53, 08212013,203917.569,1019.92,1018.52, 08212013,203918.583,1019.94,1018.54, 08212013,203919.597,1019.97,1018.57, 08212013,203920.611,1019.99,1018.59, 08212013,203921.625,1019.99,1018.59, 08212013,203922.639,1020,1018.6, 08212013,203923.653,1020,1018.6, 08212013,203924.667,1019.99,1018.59, 08212013,203925.681,1019.98,1018.58, 08212013,203926.695,1019.96,1018.56, 08212013,203927.709,1019.96,1018.56, 08212013,203928.723,1019.96,1018.56, 08212013,203929.738,1019.97,1018.57, 08212013,203930.752,1019.97,1018.57, 08212013,203931.766,1019.97,1018.57, 08212013,203932.780,1019.97,1018.57, 08212013,203933.794,1019.96,1018.56, 08212013,203934.808,1019.96,1018.56, 08212013,203935.822,1019.96,1018.56, 08212013,203936.836,1019.96,1018.56, 08212013,203937.850,1019.97,1018.57, 08212013,203938.864,1019.97,1018.57, 08212013,203939.878,1019.96,1018.56, 08212013,203940.892,1019.95,1018.55, 08212013,203941.906,1019.95,1018.55, 08212013,203942.920,1019.96,1018.56, 08212013,203943.934,1019.96,1018.56, 08212013,203944.948,1019.99,1018.59, 08212013,203945.993,1020,1018.6, 08212013,203947.008,1020,1018.6, 08212013,203948.022,1019.97,1018.57, 08212013,203949.036,1019.93,1018.53, 08212013,203950.050,1019.91,1018.51, 08212013,203951.064,1019.92,1018.52, 08212013,203952.078,1019.96,1018.56, 08212013,203953.092,1019.99,1018.59, 08212013,203954.106,1020.01,1018.61, 08212013,203955.120,1020.01,1018.61, 08212013,203956.134,1020.01,1018.61, 08212013,203957.148,1019.99,1018.59, 08212013,203958.162,1019.96,1018.56, 08212013,203959.176,1019.94,1018.54, 08212013,204000.190,1019.94,1018.54, 08212013,204001.204,1019.94,1018.54, 08212013,204002.218,1019.96,1018.56, 08212013,204003.232,1019.98,1018.58, 08212013,204004.246,1019.98,1018.58, 08212013,204005.260,1019.98,1018.58, 08212013,204006.274,1019.99,1018.59, 08212013,204007.288,1019.98,1018.58, 08212013,204008.302,1019.98,1018.58, 08212013,204009.317,1019.97,1018.57, 08212013,204010.331,1019.97,1018.57, 08212013,204011.345,1019.98,1018.58, 08212013,204012.359,1019.98,1018.58, 08212013,204013.373,1019.99,1018.59, 08212013,204014.387,1019.99,1018.59, 08212013,204015.401,1019.98,1018.58, 08212013,204016.415,1019.95,1018.55, 08212013,204017.429,1019.94,1018.54, 08212013,204018.443,1019.94,1018.54, 08212013,204019.457,1019.95,1018.55, 08212013,204020.471,1019.98,1018.58, 08212013,204021.485,1019.99,1018.59, 08212013,204022.499,1020,1018.6, 08212013,204023.513,1020.01,1018.61, 08212013,204024.527,1020.01,1018.61, 08212013,204025.541,1020.01,1018.61, 08212013,204026.555,1020.01,1018.61, 08212013,204027.569,1020,1018.6, 08212013,204028.583,1019.98,1018.58, 08212013,204029.597,1019.95,1018.55, 08212013,204030.611,1019.94,1018.54, 08212013,204031.626,1019.94,1018.54, 08212013,204032.640,1019.94,1018.54, 08212013,204033.654,1019.95,1018.55, 08212013,204034.668,1019.99,1018.59, 08212013,204035.682,1019.99,1018.59, 08212013,204036.696,1020.01,1018.61, 08212013,204037.710,1020.03,1018.63, 08212013,204038.724,1020.04,1018.64, 08212013,204039.738,1020.03,1018.63, 08212013,204040.752,1020.01,1018.61, 08212013,204041.766,1019.99,1018.59, 08212013,204042.780,1019.97,1018.57, 08212013,204043.794,1019.95,1018.55, 08212013,204044.808,1019.94,1018.54, 08212013,204045.822,1019.95,1018.55, 08212013,204046.836,1019.95,1018.55, 08212013,204047.850,1019.98,1018.58, 08212013,204048.864,1020,1018.6, 08212013,204049.878,1020.01,1018.61, 08212013,204050.892,1020.01,1018.61, 08212013,204051.906,1019.99,1018.59, 08212013,204052.920,1019.98,1018.58, 08212013,204053.935,1019.97,1018.57, 08212013,204054.949,1019.98,1018.58, 08212013,204055.963,1020,1018.6, 08212013,204056.977,1020.01,1018.61, 08212013,204057.991,1020.01,1018.61, 08212013,204059.005,1020.01,1018.61, 08212013,204100.019,1020,1018.6, 08212013,204101.033,1019.98,1018.58, 08212013,204102.047,1019.96,1018.56, 08212013,204103.061,1019.96,1018.56, 08212013,204104.075,1019.97,1018.57, 08212013,204105.089,1020,1018.6, 08212013,204106.103,1020.02,1018.62, 08212013,204107.117,1020.01,1018.61, 08212013,204108.131,1020.01,1018.61, 08212013,204109.145,1019.99,1018.59, 08212013,204110.190,1019.97,1018.57, 08212013,204111.204,1019.97,1018.57, 08212013,204112.219,1019.97,1018.57, 08212013,204113.233,1019.97,1018.57, 08212013,204114.247,1019.99,1018.59, 08212013,204115.261,1020,1018.6, 08212013,204116.275,1020.01,1018.61, 08212013,204117.289,1020.01,1018.61, 08212013,204118.303,1020.01,1018.61, 08212013,204119.317,1020.01,1018.61, 08212013,204120.331,1020,1018.6, 08212013,204121.345,1019.99,1018.59, 08212013,204122.359,1019.99,1018.59, 08212013,204123.373,1019.98,1018.58, 08212013,204124.387,1019.99,1018.59, 08212013,204125.401,1020,1018.6, 08212013,204126.415,1020,1018.6, 08212013,204127.429,1020,1018.6, 08212013,204128.443,1020,1018.6, 08212013,204129.457,1020,1018.6, 08212013,204130.471,1020,1018.6, 08212013,204131.485,1020,1018.6, 08212013,204132.499,1020,1018.6, 08212013,204133.513,1020,1018.6, 08212013,204134.528,1020,1018.6, 08212013,204135.557,1019.99,1018.59, 08212013,204136.571,1020,1018.6, 08212013,204137.585,1020,1018.6, 08212013,204138.599,1020.01,1018.61, 08212013,204139.613,1020.01,1018.61, 08212013,204140.627,1020,1018.6, 08212013,204141.641,1020,1018.6, 08212013,204142.655,1019.99,1018.59, 08212013,204143.670,1019.99,1018.59, 08212013,204144.684,1019.99,1018.59, 08212013,204145.698,1019.99,1018.59, 08212013,204146.712,1020,1018.6, 08212013,204147.726,1020.01,1018.61, 08212013,204148.740,1020.01,1018.61, 08212013,204149.754,1020.01,1018.61, 08212013,204150.768,1020.01,1018.61, 08212013,204151.782,1020.01,1018.61, 08212013,204152.796,1020,1018.6, 08212013,204153.810,1020.01,1018.61, 08212013,204154.824,1020.01,1018.61, 08212013,204155.838,1020,1018.6, 08212013,204156.852,1020,1018.6, 08212013,204157.866,1019.99,1018.59, 08212013,204158.880,1019.99,1018.59, 08212013,204159.894,1020,1018.6, 08212013,204200.908,1020,1018.6, 08212013,204201.922,1020.02,1018.62, 08212013,204202.936,1020.02,1018.62, 08212013,204203.950,1020.02,1018.62, 08212013,204204.964,1020.02,1018.62, 08212013,204205.979,1020.01,1018.61, 08212013,204206.993,1020,1018.6, 08212013,204208.022,1020,1018.6, 08212013,204209.036,1020.02,1018.62, 08212013,204210.050,1020.04,1018.64, 08212013,204211.064,1020.05,1018.65, 08212013,204212.078,1020.05,1018.65, 08212013,204213.092,1020,1018.6, 08212013,204214.107,1019.98,1018.58, 08212013,204215.121,1019.98,1018.58, 08212013,204216.135,1020,1018.6, 08212013,204217.149,1020.03,1018.63, 08212013,204218.178,1020.04,1018.64, 08212013,204219.192,1020.04,1018.64, 08212013,204220.206,1020.03,1018.63, 08212013,204221.220,1020.03,1018.63, 08212013,204222.266,1020.03,1018.63, 08212013,204223.295,1020.03,1018.63, 08212013,204224.325,1020.03,1018.63, 08212013,204225.339,1020.03,1018.63, 08212013,204226.353,1020.02,1018.62, 08212013,204227.367,1020.01,1018.61, 08212013,204228.381,1020,1018.6, 08212013,204229.395,1020.01,1018.61, 08212013,204230.409,1020.02,1018.62, 08212013,204231.423,1020.03,1018.63, 08212013,204232.437,1020.03,1018.63, 08212013,204233.451,1020.03,1018.63, 08212013,204234.465,1020.03,1018.63, 08212013,204235.479,1020.02,1018.62, 08212013,204236.494,1020.01,1018.61, 08212013,204237.508,1020.01,1018.61, 08212013,204238.522,1020.02,1018.62, 08212013,204239.536,1020.05,1018.65, 08212013,204240.550,1020.05,1018.65, 08212013,204241.564,1020.05,1018.65, 08212013,204242.609,1020.04,1018.64, 08212013,204243.623,1020.03,1018.63, 08212013,204244.637,1020.03,1018.63, 08212013,204245.651,1020.02,1018.62, 08212013,204246.665,1020.03,1018.63, 08212013,204247.679,1020.04,1018.64, 08212013,204248.693,1020.04,1018.64, 08212013,204249.707,1020.04,1018.64, 08212013,204250.721,1020.03,1018.63, 08212013,204251.735,1020.03,1018.63, 08212013,204252.749,1020.04,1018.64, 08212013,204253.763,1020.05,1018.65, 08212013,204254.778,1020.05,1018.65, 08212013,204255.792,1020.05,1018.65, 08212013,204256.806,1020.04,1018.64, 08212013,204257.851,1020.02,1018.62, 08212013,204258.865,1020.01,1018.61, 08212013,204259.879,1020.03,1018.63, 08212013,204300.893,1020.06,1018.66, 08212013,204301.923,1020.07,1018.67, 08212013,204302.937,1020.07,1018.67, 08212013,204303.966,1020.06,1018.66, 08212013,204304.980,1020.04,1018.64, 08212013,204305.994,1020.03,1018.63, 08212013,204307.008,1020.03,1018.63, 08212013,204308.023,1020.03,1018.63, 08212013,204309.037,1020.03,1018.63, 08212013,204310.051,1020.03,1018.63, 08212013,204311.065,1020.04,1018.64, 08212013,204312.079,1020.04,1018.64, 08212013,204313.093,1020.05,1018.65, 08212013,204314.107,1020.05,1018.65, 08212013,204315.121,1020.05,1018.65, 08212013,204316.135,1020.05,1018.65, 08212013,204317.149,1020.06,1018.66, 08212013,204318.179,1020.07,1018.67, 08212013,204319.208,1020.07,1018.67, 08212013,204320.222,1020.06,1018.66, 08212013,204321.236,1020.04,1018.64, 08212013,204322.250,1020.03,1018.63, 08212013,204323.264,1020.02,1018.62, 08212013,204324.278,1020.03,1018.63, 08212013,204325.292,1020.03,1018.63, 08212013,204326.307,1020.05,1018.65, 08212013,204327.321,1020.07,1018.67, 08212013,204328.335,1020.07,1018.67, 08212013,204329.349,1020.07,1018.67, 08212013,204330.363,1020.07,1018.67, 08212013,204331.377,1020.06,1018.66, 08212013,204332.391,1020.06,1018.66, 08212013,204333.405,1020.05,1018.65, 08212013,204334.419,1020.05,1018.65, 08212013,204335.433,1020.05,1018.65, 08212013,204336.447,1020.05,1018.65, 08212013,204337.461,1020.05,1018.65, 08212013,204338.475,1020.06,1018.66, 08212013,204339.489,1020.07,1018.67, 08212013,204340.503,1020.08,1018.68, 08212013,204341.517,1020.08,1018.68, 08212013,204342.531,1020.07,1018.67, 08212013,204343.545,1020.06,1018.66, 08212013,204344.559,1020.05,1018.65, 08212013,204345.589,1020.05,1018.65, 08212013,204346.603,1020.05,1018.65, 08212013,204347.633,1020.05,1018.65, 08212013,204348.647,1020.06,1018.66, 08212013,204349.661,1020.06,1018.66, 08212013,204350.675,1020.06,1018.66, 08212013,204351.689,1020.07,1018.67, 08212013,204352.703,1020.07,1018.67, 08212013,204353.717,1020.07,1018.67, 08212013,204354.731,1020.07,1018.67, 08212013,204355.745,1020.07,1018.67, 08212013,204356.759,1020.07,1018.67, 08212013,204357.773,1020.06,1018.66, 08212013,204358.787,1020.06,1018.66, 08212013,204359.801,1020.06,1018.66, 08212013,204400.815,1020.06,1018.66, 08212013,204401.829,1020.06,1018.66, 08212013,204402.843,1020.07,1018.67, 08212013,204403.857,1020.07,1018.67, 08212013,204404.871,1020.06,1018.66, 08212013,204405.886,1020.05,1018.65, 08212013,204406.900,1020.05,1018.65, 08212013,204407.929,1020.06,1018.66, 08212013,204408.943,1020.08,1018.68, 08212013,204409.957,1020.08,1018.68, 08212013,204410.971,1020.1,1018.7, 08212013,204412.001,1020.1,1018.7, 08212013,204413.015,1020.09,1018.69, 08212013,204414.029,1020.07,1018.67, 08212013,204415.043,1020.05,1018.65, 08212013,204416.057,1020.04,1018.64, 08212013,204417.071,1020.04,1018.64, 08212013,204418.085,1020.06,1018.66, 08212013,204419.099,1020.07,1018.67, 08212013,204420.113,1020.07,1018.67, 08212013,204421.127,1020.07,1018.67, 08212013,204422.141,1020.08,1018.68, 08212013,204423.155,1020.08,1018.68, 08212013,204424.170,1020.07,1018.67, 08212013,204425.184,1020.07,1018.67, 08212013,204426.198,1020.07,1018.67, 08212013,204427.212,1020.07,1018.67, 08212013,204428.226,1020.06,1018.66, 08212013,204429.240,1020.06,1018.66, 08212013,204430.269,1020.07,1018.67, 08212013,204431.283,1020.07,1018.67, 08212013,204432.298,1020.06,1018.66, 08212013,204433.312,1020.06,1018.66, 08212013,204434.341,1020.06,1018.66, 08212013,204435.355,1020.08,1018.68, 08212013,204436.369,1020.09,1018.69, 08212013,204437.383,1020.1,1018.7, 08212013,204438.397,1020.09,1018.69, 08212013,204439.411,1020.08,1018.68, 08212013,204440.425,1020.07,1018.67, 08212013,204441.440,1020.07,1018.67, 08212013,204442.485,1020.07,1018.67, 08212013,204443.499,1020.07,1018.67, 08212013,204444.513,1020.08,1018.68, 08212013,204445.527,1020.08,1018.68, 08212013,204446.541,1020.07,1018.67, 08212013,204447.555,1020.07,1018.67, 08212013,204448.569,1020.08,1018.68, 08212013,204449.583,1020.08,1018.68, 08212013,204450.597,1020.08,1018.68, 08212013,204451.611,1020.08,1018.68, 08212013,204452.641,1020.08,1018.68, 08212013,204453.655,1020.08,1018.68, 08212013,204454.669,1020.08,1018.68, 08212013,204455.683,1020.08,1018.68, 08212013,204456.697,1020.07,1018.67, 08212013,204457.711,1020.06,1018.66, 08212013,204458.725,1020.06,1018.66, 08212013,204459.739,1020.06,1018.66, 08212013,204500.753,1020.06,1018.66, 08212013,204501.767,1020.06,1018.66, 08212013,204502.781,1020.07,1018.67, 08212013,204503.795,1020.08,1018.68, 08212013,204504.809,1020.1,1018.7, 08212013,204505.823,1020.1,1018.7, 08212013,204506.837,1020.1,1018.7, 08212013,204507.852,1020.08,1018.68, 08212013,204508.866,1020.07,1018.67, 08212013,204509.880,1020.06,1018.66, 08212013,204510.894,1020.06,1018.66, 08212013,204511.908,1020.06,1018.66, 08212013,204512.922,1020.07,1018.67, 08212013,204513.936,1020.07,1018.67, 08212013,204514.950,1020.09,1018.69, 08212013,204515.964,1020.1,1018.7, 08212013,204516.978,1020.1,1018.7, 08212013,204517.992,1020.09,1018.69, 08212013,204519.006,1020.08,1018.68, 08212013,204520.020,1020.08,1018.68, 08212013,204521.034,1020.08,1018.68, 08212013,204522.048,1020.09,1018.69, 08212013,204523.062,1020.1,1018.7, 08212013,204524.076,1020.11,1018.71, 08212013,204525.090,1020.1,1018.7, 08212013,204526.104,1020.08,1018.68, 08212013,204527.118,1020.06,1018.66, 08212013,204528.132,1020.06,1018.66, 08212013,204529.146,1020.06,1018.66, 08212013,204530.161,1020.09,1018.69, 08212013,204531.175,1020.11,1018.71, 08212013,204532.189,1020.12,1018.72, 08212013,204533.203,1020.12,1018.72, 08212013,204534.217,1020.11,1018.71, 08212013,204535.231,1020.08,1018.68, 08212013,204536.245,1020.06,1018.66, 08212013,204537.259,1020.06,1018.66, 08212013,204538.273,1020.07,1018.67, 08212013,204539.303,1020.09,1018.69, 08212013,204540.317,1020.1,1018.7, 08212013,204541.331,1020.09,1018.69, 08212013,204542.345,1020.07,1018.67, 08212013,204543.359,1020.05,1018.65, 08212013,204544.373,1020.05,1018.65, 08212013,204545.387,1020.06,1018.66, 08212013,204546.401,1020.09,1018.69, 08212013,204547.415,1020.11,1018.71, 08212013,204548.429,1020.12,1018.72, 08212013,204549.443,1020.13,1018.73, 08212013,204550.457,1020.12,1018.72, 08212013,204551.471,1020.09,1018.69, 08212013,204552.485,1020.07,1018.67, 08212013,204553.499,1020.05,1018.65, 08212013,204554.513,1020.06,1018.66, 08212013,204555.527,1020.06,1018.66, 08212013,204556.541,1020.09,1018.69, 08212013,204557.555,1020.12,1018.72, 08212013,204558.569,1020.12,1018.72, 08212013,204559.583,1020.12,1018.72, 08212013,204600.597,1020.11,1018.71, 08212013,204601.612,1020.1,1018.7, 08212013,204602.626,1020.09,1018.69, 08212013,204603.640,1020.09,1018.69, 08212013,204604.654,1020.09,1018.69, 08212013,204605.668,1020.09,1018.69, 08212013,204606.682,1020.09,1018.69, 08212013,204607.711,1020.09,1018.69, 08212013,204608.725,1020.09,1018.69, 08212013,204609.739,1020.09,1018.69, 08212013,204610.754,1020.09,1018.69, 08212013,204611.799,1020.09,1018.69, 08212013,204612.813,1020.09,1018.69, 08212013,204613.827,1020.08,1018.68, 08212013,204614.841,1020.08,1018.68, 08212013,204615.886,1020.08,1018.68, 08212013,204616.900,1020.07,1018.67, 08212013,204617.914,1020.07,1018.67, 08212013,204618.928,1020.07,1018.67, 08212013,204619.942,1020.09,1018.69, 08212013,204620.956,1020.11,1018.71, 08212013,204621.970,1020.12,1018.72, 08212013,204622.984,1020.12,1018.72, 08212013,204623.999,1020.1,1018.7, 08212013,204625.013,1020.1,1018.7, 08212013,204626.027,1020.08,1018.68, 08212013,204627.041,1020.07,1018.67, 08212013,204628.055,1020.07,1018.67, 08212013,204629.069,1020.07,1018.67, 08212013,204630.083,1020.08,1018.68, 08212013,204631.097,1020.09,1018.69, 08212013,204632.111,1020.09,1018.69, 08212013,204633.125,1020.1,1018.7, 08212013,204634.139,1020.1,1018.7, 08212013,204635.153,1020.11,1018.71, 08212013,204636.167,1020.12,1018.72, 08212013,204637.181,1020.12,1018.72, 08212013,204638.195,1020.12,1018.72, 08212013,204639.209,1020.1,1018.7, 08212013,204640.223,1020.08,1018.68, 08212013,204641.237,1020.07,1018.67, 08212013,204642.251,1020.07,1018.67, 08212013,204643.265,1020.07,1018.67, 08212013,204644.279,1020.08,1018.68, 08212013,204645.293,1020.08,1018.68, 08212013,204646.308,1020.1,1018.7, 08212013,204647.322,1020.11,1018.71, 08212013,204648.336,1020.12,1018.72, 08212013,204649.350,1020.13,1018.73, 08212013,204650.364,1020.12,1018.72, 08212013,204651.378,1020.09,1018.69, 08212013,204652.392,1020.07,1018.67, 08212013,204653.406,1020.05,1018.65, 08212013,204654.420,1020.06,1018.66, 08212013,204655.434,1020.07,1018.67, 08212013,204656.448,1020.07,1018.67, 08212013,204657.462,1020.1,1018.7, 08212013,204658.476,1020.12,1018.72, 08212013,204659.490,1020.12,1018.72, 08212013,204700.504,1020.12,1018.72, 08212013,204701.518,1020.09,1018.69, 08212013,204702.532,1020.07,1018.67, 08212013,204703.546,1020.07,1018.67, 08212013,204704.560,1020.07,1018.67, 08212013,204705.574,1020.09,1018.69, 08212013,204706.588,1020.1,1018.7, 08212013,204707.602,1020.1,1018.7, 08212013,204708.617,1020.1,1018.7, 08212013,204709.631,1020.1,1018.7, 08212013,204710.645,1020.1,1018.7, 08212013,204711.659,1020.09,1018.69, 08212013,204712.673,1020.09,1018.69, 08212013,204713.687,1020.09,1018.69, 08212013,204714.701,1020.1,1018.7, 08212013,204715.715,1020.12,1018.72, 08212013,204716.729,1020.12,1018.72, 08212013,204717.743,1020.12,1018.72, 08212013,204718.757,1020.12,1018.72, 08212013,204719.771,1020.11,1018.71, 08212013,204720.785,1020.09,1018.69, 08212013,204721.799,1020.08,1018.68, 08212013,204722.813,1020.07,1018.67, 08212013,204723.827,1020.08,1018.68, 08212013,204724.841,1020.1,1018.7, 08212013,204725.855,1020.13,1018.73, 08212013,204726.869,1020.14,1018.74, 08212013,204727.883,1020.14,1018.74, 08212013,204728.897,1020.11,1018.71, 08212013,204729.911,1020.11,1018.71, 08212013,204730.926,1020.09,1018.69, 08212013,204731.940,1020.09,1018.69, 08212013,204732.954,1020.1,1018.7, 08212013,204733.968,1020.11,1018.71, 08212013,204734.982,1020.12,1018.72, 08212013,204735.996,1020.12,1018.72, 08212013,204737.010,1020.11,1018.71, 08212013,204738.024,1020.1,1018.7, 08212013,204739.038,1020.09,1018.69, 08212013,204740.052,1020.09,1018.69, 08212013,204741.066,1020.09,1018.69, 08212013,204742.080,1020.09,1018.69, 08212013,204743.094,1020.1,1018.7, 08212013,204744.108,1020.12,1018.72, 08212013,204745.122,1020.12,1018.72, 08212013,204746.136,1020.12,1018.72, 08212013,204747.150,1020.12,1018.72, 08212013,204748.164,1020.12,1018.72, 08212013,204749.178,1020.12,1018.72, 08212013,204750.192,1020.13,1018.73, 08212013,204751.206,1020.13,1018.73, 08212013,204752.220,1020.12,1018.72, 08212013,204753.250,1020.11,1018.71, 08212013,204754.264,1020.1,1018.7, 08212013,204755.278,1020.09,1018.69, 08212013,204756.292,1020.09,1018.69, 08212013,204757.306,1020.1,1018.7, 08212013,204758.320,1020.11,1018.71, 08212013,204759.334,1020.11,1018.71, 08212013,204800.348,1020.11,1018.71, 08212013,204801.362,1020.11,1018.71, 08212013,204802.377,1020.11,1018.71, 08212013,204803.391,1020.12,1018.72, 08212013,204804.405,1020.13,1018.73, 08212013,204805.419,1020.13,1018.73, 08212013,204806.433,1020.13,1018.73, 08212013,204807.447,1020.11,1018.71, 08212013,204808.461,1020.08,1018.68, 08212013,204809.490,1020.07,1018.67, 08212013,204810.504,1020.07,1018.67, 08212013,204811.519,1020.07,1018.67, 08212013,204812.533,1020.08,1018.68, 08212013,204813.547,1020.09,1018.69, 08212013,204814.561,1020.11,1018.71, 08212013,204815.575,1020.12,1018.72, 08212013,204816.589,1020.13,1018.73, 08212013,204817.603,1020.13,1018.73, 08212013,204818.617,1020.12,1018.72, 08212013,204819.631,1020.12,1018.72, 08212013,204820.645,1020.11,1018.71, 08212013,204821.659,1020.11,1018.71, 08212013,204822.673,1020.11,1018.71, 08212013,204823.687,1020.11,1018.71, 08212013,204824.701,1020.11,1018.71, 08212013,204825.715,1020.11,1018.71, 08212013,204826.729,1020.1,1018.7, 08212013,204827.743,1020.09,1018.69, 08212013,204828.757,1020.09,1018.69, 08212013,204829.771,1020.09,1018.69, 08212013,204830.785,1020.1,1018.7, 08212013,204831.799,1020.12,1018.72, 08212013,204832.813,1020.12,1018.72, 08212013,204833.828,1020.13,1018.73, 08212013,204834.842,1020.13,1018.73, 08212013,204835.856,1020.13,1018.73, 08212013,204836.870,1020.1,1018.7, 08212013,204837.884,1020.08,1018.68, 08212013,204838.898,1020.07,1018.67, 08212013,204839.912,1020.07,1018.67, 08212013,204840.926,1020.09,1018.69, 08212013,204841.940,1020.12,1018.72, 08212013,204842.954,1020.13,1018.73, 08212013,204843.968,1020.13,1018.73, 08212013,204844.982,1020.13,1018.73, 08212013,204845.996,1020.12,1018.72, 08212013,204847.010,1020.11,1018.71, 08212013,204848.024,1020.1,1018.7, 08212013,204849.038,1020.1,1018.7, 08212013,204850.052,1020.12,1018.72, 08212013,204851.066,1020.13,1018.73, 08212013,204852.080,1020.12,1018.72, 08212013,204853.094,1020.1,1018.7, 08212013,204854.108,1020.1,1018.7, 08212013,204855.122,1020.09,1018.69, 08212013,204856.137,1020.09,1018.69, 08212013,204857.166,1020.1,1018.7, 08212013,204858.180,1020.11,1018.71, 08212013,204859.194,1020.11,1018.71, 08212013,204900.208,1020.12,1018.72, 08212013,204901.222,1020.12,1018.72, 08212013,204902.236,1020.12,1018.72, 08212013,204903.250,1020.12,1018.72, 08212013,204904.265,1020.12,1018.72, 08212013,204905.279,1020.12,1018.72, 08212013,204906.293,1020.1,1018.7, 08212013,204907.307,1020.1,1018.7, 08212013,204908.321,1020.11,1018.71, 08212013,204909.335,1020.12,1018.72, 08212013,204910.349,1020.13,1018.73, 08212013,204911.378,1020.14,1018.74, 08212013,204912.392,1020.13,1018.73, 08212013,204913.407,1020.12,1018.72, 08212013,204914.421,1020.12,1018.72, 08212013,204915.435,1020.1,1018.7, 08212013,204916.449,1020.09,1018.69, 08212013,204917.463,1020.09,1018.69, 08212013,204918.477,1020.09,1018.69, 08212013,204919.491,1020.1,1018.7, 08212013,204920.505,1020.12,1018.72, 08212013,204921.519,1020.13,1018.73, 08212013,204922.533,1020.13,1018.73, 08212013,204923.547,1020.14,1018.74, 08212013,204924.561,1020.14,1018.74, 08212013,204925.591,1020.14,1018.74, 08212013,204926.605,1020.13,1018.73, 08212013,204927.619,1020.12,1018.72, 08212013,204928.633,1020.1,1018.7, 08212013,204929.647,1020.1,1018.7, 08212013,204930.661,1020.13,1018.73, 08212013,204931.675,1020.16,1018.76, 08212013,204932.689,1020.18,1018.78, 08212013,204933.703,1020.17,1018.77, 08212013,204934.717,1020.13,1018.73, 08212013,204935.731,1020.13,1018.73, 08212013,204936.745,1020.1,1018.7, 08212013,204937.759,1020.09,1018.69, 08212013,204938.773,1020.08,1018.68, 08212013,204939.787,1020.1,1018.7, 08212013,204940.801,1020.12,1018.72, 08212013,204941.878,1020.14,1018.74, 08212013,204942.892,1020.14,1018.74, 08212013,204943.906,1020.14,1018.74, 08212013,204944.920,1020.14,1018.74, 08212013,204945.934,1020.12,1018.72, 08212013,204946.948,1020.12,1018.72, 08212013,204947.962,1020.12,1018.72, 08212013,204948.976,1020.11,1018.71, 08212013,204949.990,1020.11,1018.71, 08212013,204951.035,1020.12,1018.72, 08212013,204952.049,1020.14,1018.74, 08212013,204953.063,1020.15,1018.75, 08212013,204954.078,1020.15,1018.75, 08212013,204955.092,1020.15,1018.75, 08212013,204956.106,1020.14,1018.74, 08212013,204957.120,1020.14,1018.74, 08212013,204958.134,1020.14,1018.74, 08212013,204959.148,1020.14,1018.74, 08212013,205000.162,1020.14,1018.74, 08212013,205001.176,1020.14,1018.74, 08212013,205002.190,1020.14,1018.74, 08212013,205003.204,1020.14,1018.74, 08212013,205004.218,1020.14,1018.74, 08212013,205005.232,1020.13,1018.73, 08212013,205006.246,1020.13,1018.73, 08212013,205007.260,1020.13,1018.73, 08212013,205008.274,1020.13,1018.73, 08212013,205009.288,1020.13,1018.73, 08212013,205010.302,1020.14,1018.74, 08212013,205011.316,1020.14,1018.74, 08212013,205012.330,1020.15,1018.75, 08212013,205013.344,1020.14,1018.74, 08212013,205014.358,1020.13,1018.73, 08212013,205015.388,1020.11,1018.71, 08212013,205016.402,1020.1,1018.7, 08212013,205017.432,1020.12,1018.72, 08212013,205018.446,1020.14,1018.74, 08212013,205019.460,1020.14,1018.74, 08212013,205020.474,1020.17,1018.77, 08212013,205021.488,1020.17,1018.77, 08212013,205022.502,1020.17,1018.77, 08212013,205023.516,1020.16,1018.76, 08212013,205024.530,1020.14,1018.74, 08212013,205025.544,1020.13,1018.73, 08212013,205026.558,1020.12,1018.72, 08212013,205027.572,1020.12,1018.72, 08212013,205028.586,1020.12,1018.72, 08212013,205029.600,1020.13,1018.73, 08212013,205030.614,1020.13,1018.73, 08212013,205031.628,1020.13,1018.73, 08212013,205032.658,1020.14,1018.74, 08212013,205033.672,1020.14,1018.74, 08212013,205034.686,1020.14,1018.74, 08212013,205035.700,1020.15,1018.75, 08212013,205036.714,1020.15,1018.75, 08212013,205037.728,1020.16,1018.76, 08212013,205038.742,1020.15,1018.75, 08212013,205039.756,1020.13,1018.73, 08212013,205040.770,1020.11,1018.71, 08212013,205041.784,1020.11,1018.71, 08212013,205042.799,1020.1,1018.7, 08212013,205043.813,1020.1,1018.7, 08212013,205044.827,1020.09,1018.69, 08212013,205045.841,1020.1,1018.7, 08212013,205046.855,1020.12,1018.72, 08212013,205047.869,1020.15,1018.75, 08212013,205048.883,1020.16,1018.76, 08212013,205049.897,1020.16,1018.76, 08212013,205050.911,1020.16,1018.76, 08212013,205051.925,1020.14,1018.74, 08212013,205052.939,1020.12,1018.72, 08212013,205053.953,1020.11,1018.71, 08212013,205054.967,1020.11,1018.71, 08212013,205055.981,1020.11,1018.71, 08212013,205056.995,1020.12,1018.72, 08212013,205058.009,1020.13,1018.73, 08212013,205059.023,1020.13,1018.73, 08212013,205100.037,1020.13,1018.73, 08212013,205101.051,1020.12,1018.72, 08212013,205102.065,1020.12,1018.72, 08212013,205103.079,1020.13,1018.73, 08212013,205104.109,1020.14,1018.74, 08212013,205105.123,1020.16,1018.76, 08212013,205106.137,1020.17,1018.77, 08212013,205107.151,1020.18,1018.78, 08212013,205108.165,1020.17,1018.77, 08212013,205109.179,1020.14,1018.74, 08212013,205110.193,1020.1,1018.7, 08212013,205111.207,1020.1,1018.7, 08212013,205112.221,1020.08,1018.68, 08212013,205113.235,1020.07,1018.67, 08212013,205114.250,1020.09,1018.69, 08212013,205115.264,1020.14,1018.74, 08212013,205116.278,1020.17,1018.77, 08212013,205117.292,1020.18,1018.78, 08212013,205118.306,1020.19,1018.79, 08212013,205119.320,1020.18,1018.78, 08212013,205120.334,1020.16,1018.76, 08212013,205121.363,1020.14,1018.74, 08212013,205122.378,1020.14,1018.74, 08212013,205123.392,1020.12,1018.72, 08212013,205124.406,1020.11,1018.71, 08212013,205125.420,1020.11,1018.71, 08212013,205126.465,1020.11,1018.71, 08212013,205127.479,1020.13,1018.73, 08212013,205128.493,1020.15,1018.75, 08212013,205129.507,1020.17,1018.77, 08212013,205130.521,1020.17,1018.77, 08212013,205131.535,1020.17,1018.77, 08212013,205132.549,1020.17,1018.77, 08212013,205133.563,1020.17,1018.77, 08212013,205134.577,1020.17,1018.77, 08212013,205135.591,1020.17,1018.77, 08212013,205136.605,1020.16,1018.76, 08212013,205137.619,1020.15,1018.75, 08212013,205138.649,1020.14,1018.74, 08212013,205139.663,1020.14,1018.74, 08212013,205140.677,1020.14,1018.74, 08212013,205141.691,1020.14,1018.74, 08212013,205142.705,1020.14,1018.74, 08212013,205143.719,1020.13,1018.73, 08212013,205144.733,1020.13,1018.73, 08212013,205145.747,1020.14,1018.74, 08212013,205146.761,1020.16,1018.76, 08212013,205147.775,1020.17,1018.77, 08212013,205148.789,1020.17,1018.77, 08212013,205149.804,1020.16,1018.76, 08212013,205150.818,1020.14,1018.74, 08212013,205151.832,1020.13,1018.73, 08212013,205152.846,1020.13,1018.73, 08212013,205153.860,1020.12,1018.72, 08212013,205154.874,1020.12,1018.72, 08212013,205155.888,1020.12,1018.72, 08212013,205156.902,1020.12,1018.72, 08212013,205157.916,1020.16,1018.76, 08212013,205158.930,1020.19,1018.79, 08212013,205159.960,1020.19,1018.79, 08212013,205200.974,1020.19,1018.79, 08212013,205201.988,1020.14,1018.74, 08212013,205203.002,1020.14,1018.74, 08212013,205204.016,1020.14,1018.74, 08212013,205205.030,1020.14,1018.74, 08212013,205206.044,1020.14,1018.74, 08212013,205207.058,1020.15,1018.75, 08212013,205208.072,1020.14,1018.74, 08212013,205209.086,1020.14,1018.74, 08212013,205210.100,1020.13,1018.73, 08212013,205211.114,1020.14,1018.74, 08212013,205212.128,1020.14,1018.74, 08212013,205213.142,1020.14,1018.74, 08212013,205214.156,1020.14,1018.74, 08212013,205215.170,1020.14,1018.74, 08212013,205216.184,1020.14,1018.74, 08212013,205217.198,1020.14,1018.74, 08212013,205218.212,1020.14,1018.74, 08212013,205219.226,1020.14,1018.74, 08212013,205220.241,1020.15,1018.75, 08212013,205221.270,1020.16,1018.76, 08212013,205222.284,1020.17,1018.77, 08212013,205223.298,1020.17,1018.77, 08212013,205224.328,1020.17,1018.77, 08212013,205225.342,1020.17,1018.77, 08212013,205226.356,1020.16,1018.76, 08212013,205227.370,1020.15,1018.75, 08212013,205228.384,1020.14,1018.74, 08212013,205229.398,1020.14,1018.74, 08212013,205230.412,1020.14,1018.74, 08212013,205231.426,1020.14,1018.74, 08212013,205232.440,1020.15,1018.75, 08212013,205233.454,1020.17,1018.77, 08212013,205234.484,1020.18,1018.78, 08212013,205235.529,1020.19,1018.79, 08212013,205236.543,1020.19,1018.79, 08212013,205237.557,1020.18,1018.78, 08212013,205238.571,1020.16,1018.76, 08212013,205239.585,1020.15,1018.75, 08212013,205240.599,1020.14,1018.74, 08212013,205241.613,1020.15,1018.75, 08212013,205242.628,1020.17,1018.77, 08212013,205243.657,1020.17,1018.77, 08212013,205244.671,1020.16,1018.76, 08212013,205245.685,1020.15,1018.75, 08212013,205246.699,1020.14,1018.74, 08212013,205247.713,1020.14,1018.74, 08212013,205248.727,1020.13,1018.73, 08212013,205249.741,1020.13,1018.73, 08212013,205250.755,1020.13,1018.73, 08212013,205251.785,1020.14,1018.74, 08212013,205252.799,1020.17,1018.77, 08212013,205253.813,1020.18,1018.78, 08212013,205254.827,1020.19,1018.79, 08212013,205255.841,1020.19,1018.79, 08212013,205256.871,1020.16,1018.76, 08212013,205257.885,1020.14,1018.74, 08212013,205258.899,1020.14,1018.74, 08212013,205259.913,1020.13,1018.73, 08212013,205300.927,1020.13,1018.73, 08212013,205301.941,1020.15,1018.75, 08212013,205302.955,1020.16,1018.76, 08212013,205303.969,1020.16,1018.76, 08212013,205304.983,1020.15,1018.75, 08212013,205305.997,1020.14,1018.74, 08212013,205307.011,1020.14,1018.74, 08212013,205308.025,1020.15,1018.75, 08212013,205309.039,1020.15,1018.75, 08212013,205310.054,1020.15,1018.75, 08212013,205311.068,1020.16,1018.76, 08212013,205312.082,1020.16,1018.76, 08212013,205313.096,1020.15,1018.75, 08212013,205314.110,1020.15,1018.75, 08212013,205315.124,1020.15,1018.75, 08212013,205316.138,1020.16,1018.76, 08212013,205317.152,1020.16,1018.76, 08212013,205318.166,1020.16,1018.76, 08212013,205319.180,1020.15,1018.75, 08212013,205320.194,1020.15,1018.75, 08212013,205321.224,1020.14,1018.74, 08212013,205322.238,1020.14,1018.74, 08212013,205323.252,1020.14,1018.74, 08212013,205324.266,1020.14,1018.74, 08212013,205325.280,1020.14,1018.74, 08212013,205326.309,1020.14,1018.74, 08212013,205327.324,1020.13,1018.73, 08212013,205328.338,1020.13,1018.73, 08212013,205329.352,1020.13,1018.73, 08212013,205330.366,1020.14,1018.74, 08212013,205331.380,1020.14,1018.74, 08212013,205332.394,1020.14,1018.74, 08212013,205333.408,1020.15,1018.75, 08212013,205334.437,1020.15,1018.75, 08212013,205335.451,1020.14,1018.74, 08212013,205336.466,1020.13,1018.73, 08212013,205337.480,1020.12,1018.72, 08212013,205338.494,1020.11,1018.71, 08212013,205339.508,1020.12,1018.72, 08212013,205340.522,1020.14,1018.74, 08212013,205341.551,1020.16,1018.76, 08212013,205342.565,1020.16,1018.76, 08212013,205343.595,1020.17,1018.77, 08212013,205344.609,1020.18,1018.78, 08212013,205345.623,1020.17,1018.77, 08212013,205346.637,1020.16,1018.76, 08212013,205347.651,1020.13,1018.73, 08212013,205348.665,1020.12,1018.72, 08212013,205349.679,1020.13,1018.73, 08212013,205350.693,1020.13,1018.73, 08212013,205351.707,1020.15,1018.75, 08212013,205352.721,1020.16,1018.76, 08212013,205353.735,1020.16,1018.76, 08212013,205354.750,1020.16,1018.76, 08212013,205355.764,1020.15,1018.75, 08212013,205356.778,1020.14,1018.74, 08212013,205357.792,1020.13,1018.73, 08212013,205358.806,1020.13,1018.73, 08212013,205359.820,1020.13,1018.73, 08212013,205400.834,1020.14,1018.74, 08212013,205401.895,1020.14,1018.74, 08212013,205402.909,1020.15,1018.75, 08212013,205403.923,1020.15,1018.75, 08212013,205404.937,1020.15,1018.75, 08212013,205405.951,1020.14,1018.74, 08212013,205406.965,1020.12,1018.72, 08212013,205407.979,1020.13,1018.73, 08212013,205408.993,1020.14,1018.74, 08212013,205410.007,1020.15,1018.75, 08212013,205411.021,1020.16,1018.76, 08212013,205412.035,1020.16,1018.76, 08212013,205413.049,1020.17,1018.77, 08212013,205414.063,1020.18,1018.78, 08212013,205415.077,1020.19,1018.79, 08212013,205416.091,1020.18,1018.78, 08212013,205417.105,1020.15,1018.75, 08212013,205418.119,1020.13,1018.73, 08212013,205419.133,1020.13,1018.73, 08212013,205420.147,1020.12,1018.72, 08212013,205421.162,1020.13,1018.73, 08212013,205422.176,1020.13,1018.73, 08212013,205423.190,1020.13,1018.73, 08212013,205424.204,1020.14,1018.74, 08212013,205425.218,1020.14,1018.74, 08212013,205426.232,1020.14,1018.74, 08212013,205427.246,1020.14,1018.74, 08212013,205428.260,1020.13,1018.73, 08212013,205429.274,1020.12,1018.72, 08212013,205430.319,1020.12,1018.72, 08212013,205431.333,1020.12,1018.72, 08212013,205432.347,1020.12,1018.72, 08212013,205433.361,1020.12,1018.72, 08212013,205434.375,1020.12,1018.72, 08212013,205435.389,1020.12,1018.72, 08212013,205436.403,1020.13,1018.73, 08212013,205437.417,1020.13,1018.73, 08212013,205438.432,1020.14,1018.74, 08212013,205439.446,1020.15,1018.75, 08212013,205440.460,1020.14,1018.74, 08212013,205441.474,1020.13,1018.73, 08212013,205442.488,1020.12,1018.72, 08212013,205443.502,1020.12,1018.72, 08212013,205444.516,1020.14,1018.74, 08212013,205445.530,1020.14,1018.74, 08212013,205446.544,1020.17,1018.77, 08212013,205447.558,1020.2,1018.8, 08212013,205448.572,1020.21,1018.81, 08212013,205449.586,1020.2,1018.8, 08212013,205450.616,1020.16,1018.76, 08212013,205451.661,1020.11,1018.71, 08212013,205452.675,1020.07,1018.67, 08212013,205453.689,1020.07,1018.67, 08212013,205454.703,1020.1,1018.7, 08212013,205455.717,1020.16,1018.76, 08212013,205456.731,1020.16,1018.76, 08212013,205457.761,1020.19,1018.79, 08212013,205458.775,1020.2,1018.8, 08212013,205459.789,1020.2,1018.8, 08212013,205500.803,1020.18,1018.78, 08212013,205501.817,1020.14,1018.74, 08212013,205502.831,1020.12,1018.72, 08212013,205503.845,1020.11,1018.71, 08212013,205504.859,1020.11,1018.71, 08212013,205505.873,1020.12,1018.72, 08212013,205506.887,1020.14,1018.74, 08212013,205507.901,1020.14,1018.74, 08212013,205508.915,1020.15,1018.75, 08212013,205509.929,1020.14,1018.74, 08212013,205510.943,1020.12,1018.72, 08212013,205511.957,1020.11,1018.71, 08212013,205512.971,1020.13,1018.73, 08212013,205513.985,1020.15,1018.75, 08212013,205515.000,1020.15,1018.75, 08212013,205516.014,1020.15,1018.75, 08212013,205517.028,1020.15,1018.75, 08212013,205518.042,1020.15,1018.75, 08212013,205519.056,1020.14,1018.74, 08212013,205520.070,1020.14,1018.74, 08212013,205521.084,1020.13,1018.73, 08212013,205522.098,1020.13,1018.73, 08212013,205523.112,1020.13,1018.73, 08212013,205524.142,1020.12,1018.72, 08212013,205525.156,1020.12,1018.72, 08212013,205526.185,1020.12,1018.72, 08212013,205527.199,1020.12,1018.72, 08212013,205528.213,1020.13,1018.73, 08212013,205529.227,1020.14,1018.74, 08212013,205530.241,1020.15,1018.75, 08212013,205531.255,1020.15,1018.75, 08212013,205532.270,1020.15,1018.75, 08212013,205533.284,1020.14,1018.74, 08212013,205534.298,1020.14,1018.74, 08212013,205535.327,1020.13,1018.73, 08212013,205536.341,1020.12,1018.72, 08212013,205537.355,1020.12,1018.72, 08212013,205538.369,1020.12,1018.72, 08212013,205539.383,1020.12,1018.72, 08212013,205540.397,1020.13,1018.73, 08212013,205541.412,1020.14,1018.74, 08212013,205542.426,1020.15,1018.75, 08212013,205543.440,1020.15,1018.75, 08212013,205544.454,1020.16,1018.76, 08212013,205545.468,1020.15,1018.75, 08212013,205546.482,1020.14,1018.74, 08212013,205547.496,1020.12,1018.72, 08212013,205548.510,1020.12,1018.72, 08212013,205549.524,1020.1,1018.7, 08212013,205550.538,1020.1,1018.7, 08212013,205551.552,1020.11,1018.71, 08212013,205552.566,1020.12,1018.72, 08212013,205553.580,1020.14,1018.74, 08212013,205554.594,1020.14,1018.74, 08212013,205555.608,1020.15,1018.75, 08212013,205556.622,1020.15,1018.75, 08212013,205557.636,1020.15,1018.75, 08212013,205558.650,1020.15,1018.75, 08212013,205559.664,1020.15,1018.75, 08212013,205600.678,1020.15,1018.75, 08212013,205601.692,1020.14,1018.74, 08212013,205602.722,1020.13,1018.73, 08212013,205603.736,1020.13,1018.73, 08212013,205604.766,1020.13,1018.73, 08212013,205605.780,1020.13,1018.73, 08212013,205606.794,1020.14,1018.74, 08212013,205607.808,1020.14,1018.74, 08212013,205608.822,1020.14,1018.74, 08212013,205609.852,1020.14,1018.74, 08212013,205610.866,1020.14,1018.74, 08212013,205611.880,1020.14,1018.74, 08212013,205612.894,1020.14,1018.74, 08212013,205613.908,1020.14,1018.74, 08212013,205614.922,1020.13,1018.73, 08212013,205615.936,1020.13,1018.73, 08212013,205616.981,1020.13,1018.73, 08212013,205618.011,1020.13,1018.73, 08212013,205619.025,1020.13,1018.73, 08212013,205620.054,1020.12,1018.72, 08212013,205621.069,1020.12,1018.72, 08212013,205622.083,1020.11,1018.71, 08212013,205623.112,1020.11,1018.71, 08212013,205624.142,1020.13,1018.73, 08212013,205625.156,1020.16,1018.76, 08212013,205626.170,1020.17,1018.77, 08212013,205627.184,1020.17,1018.77, 08212013,205628.198,1020.15,1018.75, 08212013,205629.212,1020.13,1018.73, 08212013,205630.226,1020.12,1018.72, 08212013,205631.240,1020.11,1018.71, 08212013,205632.254,1020.11,1018.71, 08212013,205633.268,1020.12,1018.72, 08212013,205634.282,1020.14,1018.74, 08212013,205635.296,1020.17,1018.77, 08212013,205636.310,1020.18,1018.78, 08212013,205637.324,1020.18,1018.78, 08212013,205638.338,1020.17,1018.77, 08212013,205639.353,1020.15,1018.75, 08212013,205640.367,1020.14,1018.74, 08212013,205641.381,1020.13,1018.73, 08212013,205642.395,1020.14,1018.74, 08212013,205643.409,1020.14,1018.74, 08212013,205644.423,1020.16,1018.76, 08212013,205645.437,1020.17,1018.77, 08212013,205646.451,1020.18,1018.78, 08212013,205647.465,1020.17,1018.77, 08212013,205648.495,1020.16,1018.76, 08212013,205649.509,1020.15,1018.75, 08212013,205650.523,1020.15,1018.75, 08212013,205651.537,1020.14,1018.74, 08212013,205652.551,1020.14,1018.74, 08212013,205653.565,1020.15,1018.75, 08212013,205654.579,1020.15,1018.75, 08212013,205655.593,1020.15,1018.75, 08212013,205656.607,1020.16,1018.76, 08212013,205657.621,1020.17,1018.77, 08212013,205658.635,1020.17,1018.77, 08212013,205659.649,1020.17,1018.77, 08212013,205700.663,1020.17,1018.77, 08212013,205701.677,1020.17,1018.77, 08212013,205702.691,1020.16,1018.76, 08212013,205703.705,1020.14,1018.74, 08212013,205704.719,1020.13,1018.73, 08212013,205705.733,1020.12,1018.72, 08212013,205706.747,1020.13,1018.73, 08212013,205707.761,1020.13,1018.73, 08212013,205708.775,1020.14,1018.74, 08212013,205709.789,1020.15,1018.75, 08212013,205710.804,1020.16,1018.76, 08212013,205711.818,1020.16,1018.76, 08212013,205712.832,1020.16,1018.76, 08212013,205713.846,1020.16,1018.76, 08212013,205714.860,1020.15,1018.75, 08212013,205715.874,1020.15,1018.75, 08212013,205716.888,1020.15,1018.75, 08212013,205717.902,1020.14,1018.74, 08212013,205718.916,1020.13,1018.73, 08212013,205719.930,1020.12,1018.72, 08212013,205720.944,1020.14,1018.74, 08212013,205721.958,1020.17,1018.77, 08212013,205722.972,1020.17,1018.77, 08212013,205723.986,1020.19,1018.79, 08212013,205725.000,1020.18,1018.78, 08212013,205726.014,1020.13,1018.73, 08212013,205727.028,1020.09,1018.69, 08212013,205728.042,1020.07,1018.67, 08212013,205729.072,1020.08,1018.68, 08212013,205730.086,1020.12,1018.72, 08212013,205731.100,1020.14,1018.74, 08212013,205732.114,1020.15,1018.75, 08212013,205733.128,1020.16,1018.76, 08212013,205734.142,1020.16,1018.76, 08212013,205735.156,1020.17,1018.77, 08212013,205736.170,1020.17,1018.77, 08212013,205737.184,1020.17,1018.77, 08212013,205738.198,1020.17,1018.77, 08212013,205739.212,1020.16,1018.76, 08212013,205740.226,1020.14,1018.74, 08212013,205741.241,1020.12,1018.72, 08212013,205742.255,1020.12,1018.72, 08212013,205743.269,1020.12,1018.72, 08212013,205744.283,1020.13,1018.73, 08212013,205745.297,1020.13,1018.73, 08212013,205746.311,1020.14,1018.74, 08212013,205747.325,1020.14,1018.74, 08212013,205748.339,1020.15,1018.75, 08212013,205749.353,1020.16,1018.76, 08212013,205750.383,1020.18,1018.78, 08212013,205751.397,1020.18,1018.78, 08212013,205752.411,1020.18,1018.78, 08212013,205753.425,1020.18,1018.78, 08212013,205754.439,1020.18,1018.78, 08212013,205755.453,1020.18,1018.78, 08212013,205756.467,1020.18,1018.78, 08212013,205757.481,1020.17,1018.77, 08212013,205758.495,1020.16,1018.76, 08212013,205759.509,1020.15,1018.75, 08212013,205800.523,1020.14,1018.74, 08212013,205801.537,1020.14,1018.74, 08212013,205802.551,1020.15,1018.75, 08212013,205803.565,1020.16,1018.76, 08212013,205804.579,1020.18,1018.78, 08212013,205805.593,1020.2,1018.8, 08212013,205806.607,1020.21,1018.81, 08212013,205807.637,1020.21,1018.81, 08212013,205808.651,1020.2,1018.8, 08212013,205809.665,1020.19,1018.79, 08212013,205810.679,1020.17,1018.77, 08212013,205811.693,1020.16,1018.76, 08212013,205812.707,1020.15,1018.75, 08212013,205813.721,1020.15,1018.75, 08212013,205814.735,1020.15,1018.75, 08212013,205815.749,1020.17,1018.77, 08212013,205816.763,1020.19,1018.79, 08212013,205817.793,1020.2,1018.8, 08212013,205818.807,1020.2,1018.8, 08212013,205819.821,1020.19,1018.79, 08212013,205820.835,1020.18,1018.78, 08212013,205821.849,1020.17,1018.77, 08212013,205822.863,1020.16,1018.76, 08212013,205823.877,1020.16,1018.76, 08212013,205824.907,1020.16,1018.76, 08212013,205825.921,1020.17,1018.77, 08212013,205826.935,1020.17,1018.77, 08212013,205827.949,1020.17,1018.77, 08212013,205828.979,1020.17,1018.77, 08212013,205829.993,1020.17,1018.77, 08212013,205831.007,1020.17,1018.77, 08212013,205832.021,1020.17,1018.77, 08212013,205833.035,1020.18,1018.78, 08212013,205834.049,1020.18,1018.78, 08212013,205835.063,1020.18,1018.78, 08212013,205836.077,1020.19,1018.79, 08212013,205837.091,1020.2,1018.8, 08212013,205838.105,1020.2,1018.8, 08212013,205839.119,1020.19,1018.79, 08212013,205840.133,1020.19,1018.79, 08212013,205841.147,1020.19,1018.79, 08212013,205842.161,1020.19,1018.79, 08212013,205843.175,1020.19,1018.79, 08212013,205844.189,1020.2,1018.8, 08212013,205845.203,1020.22,1018.82, 08212013,205846.217,1020.22,1018.82, 08212013,205847.231,1020.24,1018.84, 08212013,205848.246,1020.23,1018.83, 08212013,205849.260,1020.19,1018.79, 08212013,205850.274,1020.15,1018.75, 08212013,205851.288,1020.13,1018.73, 08212013,205852.302,1020.13,1018.73, 08212013,205853.316,1020.15,1018.75, 08212013,205854.330,1020.17,1018.77, 08212013,205855.344,1020.19,1018.79, 08212013,205856.358,1020.19,1018.79, 08212013,205857.388,1020.19,1018.79, 08212013,205858.402,1020.18,1018.78, 08212013,205859.416,1020.17,1018.77, 08212013,205900.445,1020.17,1018.77, 08212013,205901.459,1020.18,1018.78, 08212013,205902.473,1020.19,1018.79, 08212013,205903.487,1020.2,1018.8, 08212013,205904.501,1020.19,1018.79, 08212013,205905.515,1020.17,1018.77, 08212013,205906.530,1020.15,1018.75, 08212013,205907.544,1020.15,1018.75, 08212013,205908.558,1020.15,1018.75, 08212013,205909.572,1020.16,1018.76, 08212013,205910.586,1020.18,1018.78, 08212013,205911.600,1020.19,1018.79, 08212013,205912.614,1020.19,1018.79, 08212013,205913.628,1020.18,1018.78, 08212013,205914.642,1020.17,1018.77, 08212013,205915.656,1020.15,1018.75, 08212013,205916.670,1020.15,1018.75, 08212013,205917.684,1020.14,1018.74, 08212013,205918.698,1020.14,1018.74, 08212013,205919.712,1020.14,1018.74, 08212013,205920.726,1020.15,1018.75, 08212013,205921.740,1020.15,1018.75, 08212013,205922.754,1020.15,1018.75, 08212013,205923.768,1020.15,1018.75, 08212013,205924.782,1020.17,1018.77, 08212013,205925.828,1020.18,1018.78, 08212013,205926.842,1020.18,1018.78, 08212013,205927.856,1020.18,1018.78, 08212013,205928.870,1020.17,1018.77, 08212013,205929.884,1020.16,1018.76, 08212013,205930.898,1020.16,1018.76, 08212013,205931.943,1020.13,1018.73, 08212013,205932.957,1020.13,1018.73, 08212013,205933.971,1020.13,1018.73, 08212013,205935.016,1020.15,1018.75, 08212013,205936.030,1020.18,1018.78, 08212013,205937.045,1020.19,1018.79, 08212013,205938.059,1020.19,1018.79, 08212013,205939.073,1020.19,1018.79, 08212013,205940.087,1020.19,1018.79, 08212013,205941.101,1020.19,1018.79, 08212013,205942.115,1020.18,1018.78, 08212013,205943.129,1020.16,1018.76, 08212013,205944.143,1020.15,1018.75, 08212013,205945.157,1020.16,1018.76, 08212013,205946.171,1020.16,1018.76, 08212013,205947.185,1020.16,1018.76, 08212013,205948.199,1020.16,1018.76, 08212013,205949.213,1020.16,1018.76, 08212013,205950.227,1020.16,1018.76, 08212013,205951.241,1020.16,1018.76, 08212013,205952.255,1020.16,1018.76, 08212013,205953.269,1020.16,1018.76, 08212013,205954.283,1020.16,1018.76, 08212013,205955.297,1020.16,1018.76, 08212013,205956.311,1020.17,1018.77, 08212013,205957.325,1020.17,1018.77, 08212013,205958.339,1020.17,1018.77, 08212013,205959.354,1020.18,1018.78, 08212013,210000.368,1020.18,1018.78, 08212013,210001.382,1020.18,1018.78, 08212013,210002.396,1020.18,1018.78, 08212013,210003.410,1020.18,1018.78, 08212013,210004.424,1020.18,1018.78, 08212013,210005.438,1020.17,1018.77, 08212013,210006.452,1020.17,1018.77, 08212013,210007.466,1020.17,1018.77, 08212013,210008.480,1020.17,1018.77, 08212013,210009.494,1020.17,1018.77, 08212013,210010.508,1020.18,1018.78, 08212013,210011.522,1020.18,1018.78, 08212013,210012.536,1020.19,1018.79, 08212013,210013.550,1020.21,1018.81, 08212013,210014.564,1020.22,1018.82, 08212013,210015.578,1020.21,1018.81, 08212013,210016.623,1020.2,1018.8, 08212013,210017.638,1020.19,1018.79, 08212013,210018.652,1020.18,1018.78, 08212013,210019.666,1020.18,1018.78, 08212013,210020.680,1020.18,1018.78, 08212013,210021.694,1020.18,1018.78, 08212013,210022.708,1020.18,1018.78, 08212013,210023.722,1020.17,1018.77, 08212013,210024.736,1020.17,1018.77, 08212013,210025.750,1020.18,1018.78, 08212013,210026.764,1020.18,1018.78, 08212013,210027.778,1020.17,1018.77, 08212013,210028.792,1020.17,1018.77, 08212013,210029.806,1020.16,1018.76, 08212013,210030.820,1020.16,1018.76, 08212013,210031.834,1020.17,1018.77, 08212013,210032.848,1020.18,1018.78, 08212013,210033.878,1020.18,1018.78, 08212013,210034.892,1020.18,1018.78, 08212013,210035.906,1020.18,1018.78, 08212013,210036.920,1020.18,1018.78, 08212013,210037.934,1020.18,1018.78, 08212013,210038.948,1020.18,1018.78, 08212013,210039.962,1020.18,1018.78, 08212013,210040.976,1020.19,1018.79, 08212013,210041.990,1020.19,1018.79, 08212013,210043.004,1020.18,1018.78, 08212013,210044.018,1020.18,1018.78, 08212013,210045.032,1020.18,1018.78, 08212013,210046.046,1020.18,1018.78, 08212013,210047.060,1020.18,1018.78, 08212013,210048.074,1020.18,1018.78, 08212013,210049.089,1020.19,1018.79, 08212013,210050.103,1020.19,1018.79, 08212013,210051.117,1020.19,1018.79, 08212013,210052.131,1020.18,1018.78, 08212013,210053.176,1020.18,1018.78, 08212013,210054.190,1020.18,1018.78, 08212013,210055.204,1020.18,1018.78, 08212013,210056.218,1020.19,1018.79, 08212013,210057.232,1020.19,1018.79, 08212013,210058.246,1020.18,1018.78, 08212013,210059.260,1020.17,1018.77, 08212013,210100.274,1020.15,1018.75, 08212013,210101.288,1020.14,1018.74, 08212013,210102.302,1020.16,1018.76, 08212013,210103.316,1020.19,1018.79, 08212013,210104.330,1020.22,1018.82, 08212013,210105.344,1020.24,1018.84, 08212013,210106.359,1020.24,1018.84, 08212013,210107.373,1020.24,1018.84, 08212013,210108.387,1020.23,1018.83, 08212013,210109.401,1020.2,1018.8, 08212013,210110.415,1020.15,1018.75, 08212013,210111.429,1020.14,1018.74, 08212013,210112.443,1020.14,1018.74, 08212013,210113.457,1020.15,1018.75, 08212013,210114.471,1020.15,1018.75, 08212013,210115.485,1020.19,1018.79, 08212013,210116.499,1020.21,1018.81, 08212013,210117.513,1020.22,1018.82, 08212013,210118.527,1020.21,1018.81, 08212013,210119.541,1020.2,1018.8, 08212013,210120.555,1020.18,1018.78, 08212013,210121.569,1020.17,1018.77, 08212013,210122.583,1020.18,1018.78, 08212013,210123.597,1020.19,1018.79, 08212013,210124.611,1020.22,1018.82, 08212013,210125.625,1020.22,1018.82, 08212013,210126.639,1020.22,1018.82, 08212013,210127.653,1020.22,1018.82, 08212013,210128.668,1020.18,1018.78, 08212013,210129.682,1020.16,1018.76, 08212013,210130.696,1020.15,1018.75, 08212013,210131.710,1020.15,1018.75, 08212013,210132.724,1020.18,1018.78, 08212013,210133.738,1020.21,1018.81, 08212013,210134.752,1020.22,1018.82, 08212013,210135.766,1020.22,1018.82, 08212013,210136.780,1020.22,1018.82, 08212013,210137.794,1020.21,1018.81, 08212013,210138.808,1020.19,1018.79, 08212013,210139.822,1020.19,1018.79, 08212013,210140.836,1020.18,1018.78, 08212013,210141.850,1020.18,1018.78, 08212013,210142.864,1020.18,1018.78, 08212013,210143.878,1020.17,1018.77, 08212013,210144.892,1020.17,1018.77, 08212013,210145.906,1020.18,1018.78, 08212013,210146.920,1020.18,1018.78, 08212013,210147.934,1020.19,1018.79, 08212013,210148.948,1020.19,1018.79, 08212013,210149.962,1020.19,1018.79, 08212013,210150.977,1020.18,1018.78, 08212013,210151.991,1020.17,1018.77, 08212013,210153.020,1020.17,1018.77, 08212013,210154.034,1020.17,1018.77, 08212013,210155.048,1020.17,1018.77, 08212013,210156.062,1020.17,1018.77, 08212013,210157.076,1020.18,1018.78, 08212013,210158.090,1020.18,1018.78, 08212013,210159.104,1020.18,1018.78, 08212013,210200.119,1020.17,1018.77, 08212013,210201.133,1020.16,1018.76, 08212013,210202.147,1020.14,1018.74, 08212013,210203.161,1020.14,1018.74, 08212013,210204.175,1020.16,1018.76, 08212013,210205.189,1020.18,1018.78, 08212013,210206.203,1020.2,1018.8, 08212013,210207.217,1020.2,1018.8, 08212013,210208.231,1020.2,1018.8, 08212013,210209.245,1020.2,1018.8, 08212013,210210.259,1020.2,1018.8, 08212013,210211.273,1020.2,1018.8, 08212013,210212.287,1020.19,1018.79, 08212013,210213.301,1020.19,1018.79, 08212013,210214.315,1020.18,1018.78, 08212013,210215.329,1020.16,1018.76, 08212013,210216.343,1020.15,1018.75, 08212013,210217.357,1020.15,1018.75, 08212013,210218.371,1020.18,1018.78, 08212013,210219.385,1020.2,1018.8, 08212013,210220.399,1020.2,1018.8, 08212013,210221.413,1020.23,1018.83, 08212013,210222.428,1020.24,1018.84, 08212013,210223.442,1020.23,1018.83, 08212013,210224.456,1020.2,1018.8, 08212013,210225.470,1020.19,1018.79, 08212013,210226.484,1020.18,1018.78, 08212013,210227.498,1020.18,1018.78, 08212013,210228.512,1020.18,1018.78, 08212013,210229.541,1020.18,1018.78, 08212013,210230.555,1020.17,1018.77, 08212013,210231.585,1020.17,1018.77, 08212013,210232.599,1020.16,1018.76, 08212013,210233.613,1020.16,1018.76, 08212013,210234.627,1020.16,1018.76, 08212013,210235.641,1020.17,1018.77, 08212013,210236.655,1020.2,1018.8, 08212013,210237.669,1020.22,1018.82, 08212013,210238.683,1020.22,1018.82, 08212013,210239.697,1020.21,1018.81, 08212013,210240.712,1020.17,1018.77, 08212013,210241.726,1020.14,1018.74, 08212013,210242.740,1020.14,1018.74, 08212013,210243.754,1020.13,1018.73, 08212013,210244.768,1020.14,1018.74, 08212013,210245.782,1020.17,1018.77, 08212013,210246.796,1020.19,1018.79, 08212013,210247.810,1020.2,1018.8, 08212013,210248.824,1020.21,1018.81, 08212013,210249.854,1020.19,1018.79, 08212013,210250.868,1020.18,1018.78, 08212013,210251.882,1020.18,1018.78, 08212013,210252.896,1020.2,1018.8, 08212013,210253.910,1020.22,1018.82, 08212013,210254.924,1020.23,1018.83, 08212013,210255.938,1020.22,1018.82, 08212013,210256.952,1020.2,1018.8, 08212013,210257.966,1020.18,1018.78, 08212013,210258.980,1020.17,1018.77, 08212013,210259.994,1020.17,1018.77, 08212013,210301.008,1020.17,1018.77, 08212013,210302.022,1020.17,1018.77, 08212013,210303.036,1020.18,1018.78, 08212013,210304.050,1020.2,1018.8, 08212013,210305.064,1020.2,1018.8, 08212013,210306.078,1020.21,1018.81, 08212013,210307.092,1020.21,1018.81, 08212013,210308.106,1020.21,1018.81, 08212013,210309.120,1020.21,1018.81, 08212013,210310.134,1020.19,1018.79, 08212013,210311.149,1020.18,1018.78, 08212013,210312.163,1020.18,1018.78, 08212013,210313.177,1020.18,1018.78, 08212013,210314.191,1020.18,1018.78, 08212013,210315.205,1020.2,1018.8, 08212013,210316.219,1020.22,1018.82, 08212013,210317.233,1020.23,1018.83, 08212013,210318.247,1020.23,1018.83, 08212013,210319.261,1020.23,1018.83, 08212013,210320.275,1020.21,1018.81, 08212013,210321.289,1020.19,1018.79, 08212013,210322.303,1020.19,1018.79, 08212013,210323.317,1020.19,1018.79, 08212013,210324.331,1020.18,1018.78, 08212013,210325.345,1020.18,1018.78, 08212013,210326.359,1020.2,1018.8, 08212013,210327.373,1020.23,1018.83, 08212013,210328.387,1020.23,1018.83, 08212013,210329.401,1020.22,1018.82, 08212013,210330.415,1020.2,1018.8, 08212013,210331.429,1020.19,1018.79, 08212013,210332.443,1020.19,1018.79, 08212013,210333.458,1020.19,1018.79, 08212013,210334.472,1020.19,1018.79, 08212013,210335.486,1020.19,1018.79, 08212013,210336.500,1020.19,1018.79, 08212013,210337.514,1020.17,1018.77, 08212013,210338.528,1020.16,1018.76, 08212013,210339.542,1020.15,1018.75, 08212013,210340.556,1020.17,1018.77, 08212013,210341.570,1020.22,1018.82, 08212013,210342.584,1020.25,1018.85, 08212013,210343.598,1020.25,1018.85, 08212013,210344.628,1020.23,1018.83, 08212013,210345.642,1020.23,1018.83, 08212013,210346.656,1020.21,1018.81, 08212013,210347.670,1020.2,1018.8, 08212013,210348.684,1020.2,1018.8, 08212013,210349.698,1020.2,1018.8, 08212013,210350.712,1020.2,1018.8, 08212013,210351.726,1020.2,1018.8, 08212013,210352.740,1020.2,1018.8, 08212013,210353.754,1020.2,1018.8, 08212013,210354.768,1020.2,1018.8, 08212013,210355.782,1020.21,1018.81, 08212013,210356.796,1020.21,1018.81, 08212013,210357.810,1020.23,1018.83, 08212013,210358.824,1020.25,1018.85, 08212013,210359.838,1020.24,1018.84, 08212013,210400.852,1020.21,1018.81, 08212013,210401.913,1020.21,1018.81, 08212013,210402.927,1020.2,1018.8, 08212013,210403.941,1020.2,1018.8, 08212013,210404.955,1020.21,1018.81, 08212013,210405.969,1020.22,1018.82, 08212013,210406.983,1020.22,1018.82, 08212013,210407.997,1020.23,1018.83, 08212013,210409.027,1020.23,1018.83, 08212013,210410.041,1020.23,1018.83, 08212013,210411.055,1020.22,1018.82, 08212013,210412.069,1020.22,1018.82, 08212013,210413.099,1020.22,1018.82, 08212013,210414.113,1020.23,1018.83, 08212013,210415.127,1020.23,1018.83, 08212013,210416.141,1020.23,1018.83, 08212013,210417.155,1020.24,1018.84, 08212013,210418.169,1020.23,1018.83, 08212013,210419.183,1020.22,1018.82, 08212013,210420.197,1020.22,1018.82, 08212013,210421.211,1020.22,1018.82, 08212013,210422.225,1020.22,1018.82, 08212013,210423.239,1020.23,1018.83, 08212013,210424.253,1020.24,1018.84, 08212013,210425.267,1020.23,1018.83, 08212013,210426.281,1020.23,1018.83, 08212013,210427.296,1020.22,1018.82, 08212013,210428.310,1020.22,1018.82, 08212013,210429.324,1020.22,1018.82, 08212013,210430.338,1020.23,1018.83, 08212013,210431.352,1020.26,1018.86, 08212013,210432.366,1020.27,1018.87, 08212013,210433.380,1020.27,1018.87, 08212013,210434.394,1020.25,1018.85, 08212013,210435.408,1020.23,1018.83, 08212013,210436.422,1020.22,1018.82, 08212013,210437.436,1020.22,1018.82, 08212013,210438.450,1020.22,1018.82, 08212013,210439.464,1020.23,1018.83, 08212013,210440.478,1020.23,1018.83, 08212013,210441.492,1020.23,1018.83, 08212013,210442.506,1020.23,1018.83, 08212013,210443.520,1020.22,1018.82, 08212013,210444.534,1020.21,1018.81, 08212013,210445.548,1020.2,1018.8, 08212013,210446.562,1020.21,1018.81, 08212013,210447.576,1020.23,1018.83, 08212013,210448.590,1020.23,1018.83, 08212013,210449.605,1020.26,1018.86, 08212013,210450.619,1020.27,1018.87, 08212013,210451.633,1020.27,1018.87, 08212013,210452.662,1020.25,1018.85, 08212013,210453.676,1020.23,1018.83, 08212013,210454.690,1020.22,1018.82, 08212013,210455.704,1020.22,1018.82, 08212013,210456.718,1020.22,1018.82, 08212013,210457.732,1020.22,1018.82, 08212013,210458.747,1020.22,1018.82, 08212013,210459.761,1020.22,1018.82, 08212013,210500.775,1020.22,1018.82, 08212013,210501.789,1020.22,1018.82, 08212013,210502.803,1020.22,1018.82, 08212013,210503.817,1020.23,1018.83, 08212013,210504.831,1020.25,1018.85, 08212013,210505.845,1020.26,1018.86, 08212013,210506.859,1020.26,1018.86, 08212013,210507.873,1020.26,1018.86, 08212013,210508.887,1020.25,1018.85, 08212013,210509.901,1020.25,1018.85, 08212013,210510.915,1020.23,1018.83, 08212013,210511.929,1020.21,1018.81, 08212013,210512.943,1020.2,1018.8, 08212013,210513.957,1020.21,1018.81, 08212013,210514.987,1020.23,1018.83, 08212013,210516.001,1020.26,1018.86, 08212013,210517.015,1020.27,1018.87, 08212013,210518.029,1020.28,1018.88, 08212013,210519.043,1020.27,1018.87, 08212013,210520.057,1020.27,1018.87, 08212013,210521.071,1020.27,1018.87, 08212013,210522.085,1020.26,1018.86, 08212013,210523.099,1020.26,1018.86, 08212013,210524.113,1020.25,1018.85, 08212013,210525.127,1020.24,1018.84, 08212013,210526.141,1020.24,1018.84, 08212013,210527.155,1020.24,1018.84, 08212013,210528.169,1020.24,1018.84, 08212013,210529.184,1020.24,1018.84, 08212013,210530.198,1020.24,1018.84, 08212013,210531.212,1020.23,1018.83, 08212013,210532.226,1020.23,1018.83, 08212013,210533.240,1020.23,1018.83, 08212013,210534.254,1020.23,1018.83, 08212013,210535.268,1020.23,1018.83, 08212013,210536.282,1020.23,1018.83, 08212013,210537.296,1020.24,1018.84, 08212013,210538.310,1020.24,1018.84, 08212013,210539.324,1020.23,1018.83, 08212013,210540.338,1020.23,1018.83, 08212013,210541.352,1020.23,1018.83, 08212013,210542.366,1020.23,1018.83, 08212013,210543.380,1020.23,1018.83, 08212013,210544.394,1020.24,1018.84, 08212013,210545.408,1020.23,1018.83, 08212013,210546.422,1020.22,1018.82, 08212013,210547.436,1020.22,1018.82, 08212013,210548.450,1020.23,1018.83, 08212013,210549.464,1020.26,1018.86, 08212013,210550.478,1020.27,1018.87, 08212013,210551.493,1020.27,1018.87, 08212013,210552.507,1020.24,1018.84, 08212013,210553.521,1020.2,1018.8, 08212013,210554.535,1020.18,1018.78, 08212013,210555.549,1020.18,1018.78, 08212013,210556.563,1020.2,1018.8, 08212013,210557.577,1020.23,1018.83, 08212013,210558.591,1020.24,1018.84, 08212013,210559.605,1020.25,1018.85, 08212013,210600.619,1020.25,1018.85, 08212013,210601.633,1020.24,1018.84, 08212013,210602.647,1020.24,1018.84, 08212013,210603.661,1020.23,1018.83, 08212013,210604.675,1020.22,1018.82, 08212013,210605.689,1020.22,1018.82, 08212013,210606.703,1020.22,1018.82, 08212013,210607.717,1020.23,1018.83, 08212013,210608.731,1020.24,1018.84, 08212013,210609.745,1020.24,1018.84, 08212013,210610.759,1020.24,1018.84, 08212013,210611.773,1020.23,1018.83, 08212013,210612.787,1020.22,1018.82, 08212013,210613.802,1020.22,1018.82, 08212013,210614.816,1020.22,1018.82, 08212013,210615.830,1020.24,1018.84, 08212013,210616.844,1020.28,1018.88, 08212013,210617.858,1020.3,1018.9, 08212013,210618.872,1020.31,1018.91, 08212013,210619.886,1020.31,1018.91, 08212013,210620.900,1020.27,1018.87, 08212013,210621.914,1020.25,1018.85, 08212013,210622.928,1020.24,1018.84, 08212013,210623.942,1020.24,1018.84, 08212013,210624.956,1020.23,1018.83, 08212013,210625.970,1020.23,1018.83, 08212013,210626.984,1020.24,1018.84, 08212013,210627.998,1020.27,1018.87, 08212013,210629.012,1020.28,1018.88, 08212013,210630.026,1020.27,1018.87, 08212013,210631.040,1020.27,1018.87, 08212013,210632.054,1020.28,1018.88, 08212013,210633.068,1020.29,1018.89, 08212013,210634.082,1020.28,1018.88, 08212013,210635.128,1020.28,1018.88, 08212013,210636.142,1020.26,1018.86, 08212013,210637.156,1020.25,1018.85, 08212013,210638.170,1020.25,1018.85, 08212013,210639.184,1020.27,1018.87, 08212013,210640.198,1020.29,1018.89, 08212013,210641.212,1020.3,1018.9, 08212013,210642.242,1020.29,1018.89, 08212013,210643.256,1020.28,1018.88, 08212013,210644.270,1020.27,1018.87, 08212013,210645.284,1020.26,1018.86, 08212013,210646.298,1020.26,1018.86, 08212013,210647.312,1020.26,1018.86, 08212013,210648.326,1020.26,1018.86, 08212013,210649.340,1020.26,1018.86, 08212013,210650.354,1020.27,1018.87, 08212013,210651.384,1020.28,1018.88, 08212013,210652.398,1020.28,1018.88, 08212013,210653.412,1020.29,1018.89, 08212013,210654.426,1020.29,1018.89, 08212013,210655.440,1020.29,1018.89, 08212013,210656.454,1020.28,1018.88, 08212013,210657.468,1020.28,1018.88, 08212013,210658.482,1020.27,1018.87, 08212013,210659.496,1020.26,1018.86, 08212013,210700.510,1020.25,1018.85, 08212013,210701.524,1020.24,1018.84, 08212013,210702.538,1020.24,1018.84, 08212013,210703.552,1020.25,1018.85, 08212013,210704.566,1020.27,1018.87, 08212013,210705.580,1020.29,1018.89, 08212013,210706.594,1020.29,1018.89, 08212013,210707.608,1020.29,1018.89, 08212013,210708.622,1020.29,1018.89, 08212013,210709.636,1020.28,1018.88, 08212013,210710.650,1020.25,1018.85, 08212013,210711.664,1020.24,1018.84, 08212013,210712.679,1020.23,1018.83, 08212013,210713.693,1020.23,1018.83, 08212013,210714.707,1020.24,1018.84, 08212013,210715.721,1020.28,1018.88, 08212013,210716.735,1020.28,1018.88, 08212013,210717.749,1020.32,1018.92, 08212013,210718.763,1020.34,1018.94, 08212013,210719.777,1020.33,1018.93, 08212013,210720.791,1020.31,1018.91, 08212013,210721.852,1020.31,1018.91, 08212013,210722.866,1020.33,1018.93, 08212013,210723.880,1020.35,1018.95, 08212013,210724.894,1020.35,1018.95, 08212013,210725.955,1020.34,1018.94, 08212013,210727.000,1020.34,1018.94, 08212013,210728.014,1020.32,1018.92, 08212013,210729.028,1020.3,1018.9, 08212013,210730.058,1020.3,1018.9, 08212013,210731.072,1020.31,1018.91, 08212013,210732.086,1020.32,1018.92, 08212013,210733.115,1020.35,1018.95, 08212013,210734.130,1020.36,1018.96, 08212013,210735.144,1020.37,1018.97, 08212013,210736.158,1020.36,1018.96, 08212013,210737.172,1020.33,1018.93, 08212013,210738.186,1020.33,1018.93, 08212013,210739.200,1020.29,1018.89, 08212013,210740.214,1020.28,1018.88, 08212013,210741.228,1020.29,1018.89, 08212013,210742.242,1020.3,1018.9, 08212013,210743.256,1020.32,1018.92, 08212013,210744.270,1020.33,1018.93, 08212013,210745.284,1020.33,1018.93, 08212013,210746.298,1020.31,1018.91, 08212013,210747.312,1020.29,1018.89, 08212013,210748.373,1020.28,1018.88, 08212013,210749.387,1020.28,1018.88, 08212013,210750.401,1020.28,1018.88, 08212013,210751.415,1020.29,1018.89, 08212013,210752.429,1020.31,1018.91, 08212013,210753.459,1020.31,1018.91, 08212013,210754.473,1020.31,1018.91, 08212013,210755.487,1020.31,1018.91, 08212013,210756.517,1020.31,1018.91, 08212013,210757.531,1020.31,1018.91, 08212013,210758.545,1020.3,1018.9, 08212013,210759.559,1020.31,1018.91, 08212013,210800.573,1020.31,1018.91, 08212013,210801.587,1020.31,1018.91, 08212013,210802.601,1020.31,1018.91, 08212013,210803.630,1020.3,1018.9, 08212013,210804.644,1020.29,1018.89, 08212013,210805.659,1020.27,1018.87, 08212013,210806.673,1020.28,1018.88, 08212013,210807.687,1020.29,1018.89, 08212013,210808.701,1020.3,1018.9, 08212013,210809.715,1020.3,1018.9, 08212013,210810.729,1020.32,1018.92, 08212013,210811.743,1020.32,1018.92, 08212013,210812.757,1020.32,1018.92, 08212013,210813.771,1020.32,1018.92, 08212013,210814.785,1020.31,1018.91, 08212013,210815.799,1020.3,1018.9, 08212013,210816.813,1020.29,1018.89, 08212013,210817.827,1020.3,1018.9, 08212013,210818.841,1020.31,1018.91, 08212013,210819.855,1020.31,1018.91, 08212013,210820.869,1020.3,1018.9, 08212013,210821.883,1020.3,1018.9, 08212013,210822.897,1020.3,1018.9, 08212013,210823.911,1020.29,1018.89, 08212013,210824.925,1020.3,1018.9, 08212013,210825.939,1020.31,1018.91, 08212013,210826.953,1020.31,1018.91, 08212013,210827.983,1020.32,1018.92, 08212013,210828.997,1020.33,1018.93, 08212013,210830.011,1020.34,1018.94, 08212013,210831.025,1020.34,1018.94, 08212013,210832.039,1020.32,1018.92, 08212013,210833.053,1020.32,1018.92, 08212013,210834.067,1020.31,1018.91, 08212013,210835.081,1020.3,1018.9, 08212013,210836.095,1020.3,1018.9, 08212013,210837.110,1020.31,1018.91, 08212013,210838.124,1020.32,1018.92, 08212013,210839.138,1020.33,1018.93, 08212013,210840.152,1020.33,1018.93, 08212013,210841.166,1020.33,1018.93, 08212013,210842.180,1020.33,1018.93, 08212013,210843.194,1020.33,1018.93, 08212013,210844.208,1020.33,1018.93, 08212013,210845.222,1020.33,1018.93, 08212013,210846.236,1020.33,1018.93, 08212013,210847.250,1020.33,1018.93, 08212013,210848.264,1020.32,1018.92, 08212013,210849.278,1020.32,1018.92, 08212013,210850.292,1020.32,1018.92, 08212013,210851.306,1020.32,1018.92, 08212013,210852.320,1020.31,1018.91, 08212013,210853.334,1020.31,1018.91, 08212013,210854.348,1020.32,1018.92, 08212013,210855.362,1020.32,1018.92, 08212013,210856.376,1020.33,1018.93, 08212013,210857.390,1020.33,1018.93, 08212013,210858.404,1020.31,1018.91, 08212013,210859.419,1020.3,1018.9, 08212013,210900.448,1020.29,1018.89, 08212013,210901.462,1020.3,1018.9, 08212013,210902.476,1020.3,1018.9, 08212013,210903.490,1020.33,1018.93, 08212013,210904.504,1020.34,1018.94, 08212013,210905.518,1020.35,1018.95, 08212013,210906.532,1020.36,1018.96, 08212013,210907.609,1020.36,1018.96, 08212013,210908.623,1020.35,1018.95, 08212013,210909.653,1020.33,1018.93, 08212013,210910.667,1020.31,1018.91, 08212013,210911.712,1020.3,1018.9, 08212013,210912.726,1020.31,1018.91, 08212013,210913.740,1020.31,1018.91, 08212013,210914.754,1020.33,1018.93, 08212013,210915.768,1020.34,1018.94, 08212013,210916.782,1020.34,1018.94, 08212013,210917.796,1020.31,1018.91, 08212013,210918.810,1020.28,1018.88, 08212013,210919.824,1020.28,1018.88, 08212013,210920.838,1020.29,1018.89, 08212013,210921.852,1020.3,1018.9, 08212013,210922.866,1020.31,1018.91, 08212013,210923.880,1020.31,1018.91, 08212013,210924.894,1020.32,1018.92, 08212013,210925.909,1020.32,1018.92, 08212013,210926.923,1020.32,1018.92, 08212013,210927.937,1020.32,1018.92, 08212013,210928.951,1020.32,1018.92, 08212013,210929.965,1020.32,1018.92, 08212013,210930.979,1020.32,1018.92, 08212013,210931.993,1020.32,1018.92, 08212013,210933.007,1020.31,1018.91, 08212013,210934.021,1020.3,1018.9, 08212013,210935.035,1020.3,1018.9, 08212013,210936.049,1020.29,1018.89, 08212013,210937.063,1020.29,1018.89, 08212013,210938.077,1020.3,1018.9, 08212013,210939.091,1020.32,1018.92, 08212013,210940.105,1020.32,1018.92, 08212013,210941.119,1020.32,1018.92, 08212013,210942.133,1020.32,1018.92, 08212013,210943.147,1020.32,1018.92, 08212013,210944.161,1020.34,1018.94, 08212013,210945.175,1020.35,1018.95, 08212013,210946.189,1020.35,1018.95, 08212013,210947.203,1020.35,1018.95, 08212013,210948.218,1020.32,1018.92, 08212013,210949.232,1020.29,1018.89, 08212013,210950.246,1020.28,1018.88, 08212013,210951.260,1020.27,1018.87, 08212013,210952.274,1020.28,1018.88, 08212013,210953.303,1020.29,1018.89, 08212013,210954.317,1020.31,1018.91, 08212013,210955.331,1020.32,1018.92, 08212013,210956.345,1020.32,1018.92, 08212013,210957.360,1020.32,1018.92, 08212013,210958.374,1020.32,1018.92, 08212013,210959.388,1020.33,1018.93, 08212013,211000.402,1020.32,1018.92, 08212013,211001.416,1020.31,1018.91, 08212013,211002.430,1020.31,1018.91, 08212013,211003.444,1020.31,1018.91, 08212013,211004.458,1020.31,1018.91, 08212013,211005.472,1020.3,1018.9, 08212013,211006.486,1020.3,1018.9, 08212013,211007.500,1020.3,1018.9, 08212013,211008.514,1020.3,1018.9, 08212013,211009.528,1020.29,1018.89, 08212013,211010.542,1020.29,1018.89, 08212013,211011.556,1020.29,1018.89, 08212013,211012.570,1020.29,1018.89, 08212013,211013.584,1020.31,1018.91, 08212013,211014.598,1020.32,1018.92, 08212013,211015.612,1020.32,1018.92, 08212013,211016.626,1020.33,1018.93, 08212013,211017.640,1020.33,1018.93, 08212013,211018.654,1020.33,1018.93, 08212013,211019.669,1020.3,1018.9, 08212013,211020.683,1020.28,1018.88, 08212013,211021.697,1020.28,1018.88, 08212013,211022.711,1020.28,1018.88, 08212013,211023.725,1020.29,1018.89, 08212013,211024.739,1020.31,1018.91, 08212013,211025.753,1020.31,1018.91, 08212013,211026.767,1020.32,1018.92, 08212013,211027.781,1020.32,1018.92, 08212013,211028.795,1020.3,1018.9, 08212013,211029.809,1020.3,1018.9, 08212013,211030.823,1020.3,1018.9, 08212013,211031.837,1020.31,1018.91, 08212013,211032.851,1020.31,1018.91, 08212013,211033.865,1020.31,1018.91, 08212013,211034.879,1020.31,1018.91, 08212013,211035.893,1020.31,1018.91, 08212013,211036.907,1020.31,1018.91, 08212013,211037.921,1020.32,1018.92, 08212013,211038.935,1020.32,1018.92, 08212013,211039.949,1020.33,1018.93, 08212013,211040.963,1020.34,1018.94, 08212013,211041.978,1020.35,1018.95, 08212013,211042.992,1020.35,1018.95, 08212013,211044.006,1020.35,1018.95, 08212013,211045.020,1020.32,1018.92, 08212013,211046.034,1020.29,1018.89, 08212013,211047.048,1020.29,1018.89, 08212013,211048.062,1020.27,1018.87, 08212013,211049.076,1020.26,1018.86, 08212013,211050.090,1020.27,1018.87, 08212013,211051.104,1020.3,1018.9, 08212013,211052.118,1020.31,1018.91, 08212013,211053.132,1020.31,1018.91, 08212013,211054.146,1020.32,1018.92, 08212013,211055.160,1020.32,1018.92, 08212013,211056.174,1020.31,1018.91, 08212013,211057.188,1020.31,1018.91, 08212013,211058.202,1020.31,1018.91, 08212013,211059.216,1020.3,1018.9, 08212013,211100.230,1020.29,1018.89, 08212013,211101.244,1020.28,1018.88, 08212013,211102.258,1020.27,1018.87, 08212013,211103.272,1020.28,1018.88, 08212013,211104.287,1020.29,1018.89, 08212013,211105.301,1020.3,1018.9, 08212013,211106.315,1020.31,1018.91, 08212013,211107.329,1020.31,1018.91, 08212013,211108.343,1020.31,1018.91, 08212013,211109.357,1020.31,1018.91, 08212013,211110.371,1020.31,1018.91, 08212013,211111.385,1020.31,1018.91, 08212013,211112.415,1020.31,1018.91, 08212013,211113.429,1020.3,1018.9, 08212013,211114.443,1020.3,1018.9, 08212013,211115.457,1020.3,1018.9, 08212013,211116.471,1020.3,1018.9, 08212013,211117.485,1020.3,1018.9, 08212013,211118.499,1020.3,1018.9, 08212013,211119.513,1020.3,1018.9, 08212013,211120.527,1020.3,1018.9, 08212013,211121.541,1020.31,1018.91, 08212013,211122.555,1020.31,1018.91, 08212013,211123.569,1020.31,1018.91, 08212013,211124.583,1020.31,1018.91, 08212013,211125.597,1020.31,1018.91, 08212013,211126.611,1020.31,1018.91, 08212013,211127.625,1020.32,1018.92, 08212013,211128.639,1020.34,1018.94, 08212013,211129.653,1020.35,1018.95, 08212013,211130.667,1020.36,1018.96, 08212013,211131.681,1020.36,1018.96, 08212013,211132.695,1020.35,1018.95, 08212013,211133.709,1020.34,1018.94, 08212013,211134.724,1020.32,1018.92, 08212013,211135.738,1020.31,1018.91, 08212013,211136.752,1020.3,1018.9, 08212013,211137.766,1020.3,1018.9, 08212013,211138.780,1020.33,1018.93, 08212013,211139.809,1020.36,1018.96, 08212013,211140.823,1020.37,1018.97, 08212013,211141.837,1020.37,1018.97, 08212013,211142.851,1020.36,1018.96, 08212013,211143.881,1020.3,1018.9, 08212013,211144.895,1020.29,1018.89, 08212013,211145.909,1020.29,1018.89, 08212013,211146.923,1020.3,1018.9, 08212013,211147.937,1020.31,1018.91, 08212013,211148.951,1020.34,1018.94, 08212013,211149.965,1020.34,1018.94, 08212013,211150.979,1020.35,1018.95, 08212013,211151.993,1020.35,1018.95, 08212013,211153.008,1020.32,1018.92, 08212013,211154.022,1020.3,1018.9, 08212013,211155.067,1020.29,1018.89, 08212013,211156.081,1020.3,1018.9, 08212013,211157.095,1020.33,1018.93, 08212013,211158.109,1020.34,1018.94, 08212013,211159.123,1020.34,1018.94, 08212013,211200.137,1020.31,1018.91, 08212013,211201.151,1020.31,1018.91, 08212013,211202.165,1020.29,1018.89, 08212013,211203.179,1020.29,1018.89, 08212013,211204.193,1020.29,1018.89, 08212013,211205.207,1020.29,1018.89, 08212013,211206.221,1020.3,1018.9, 08212013,211207.235,1020.31,1018.91, 08212013,211208.249,1020.31,1018.91, 08212013,211209.263,1020.31,1018.91, 08212013,211210.277,1020.31,1018.91, 08212013,211211.292,1020.31,1018.91, 08212013,211212.306,1020.31,1018.91, 08212013,211213.320,1020.31,1018.91, 08212013,211214.334,1020.31,1018.91, 08212013,211215.348,1020.3,1018.9, 08212013,211216.362,1020.29,1018.89, 08212013,211217.376,1020.29,1018.89, 08212013,211218.390,1020.28,1018.88, 08212013,211219.404,1020.28,1018.88, 08212013,211220.418,1020.3,1018.9, 08212013,211221.432,1020.33,1018.93, 08212013,211222.446,1020.35,1018.95, 08212013,211223.460,1020.35,1018.95, 08212013,211224.474,1020.35,1018.95, 08212013,211225.488,1020.35,1018.95, 08212013,211226.502,1020.32,1018.92, 08212013,211227.516,1020.31,1018.91, 08212013,211228.530,1020.29,1018.89, 08212013,211229.544,1020.29,1018.89, 08212013,211230.558,1020.29,1018.89, 08212013,211231.572,1020.3,1018.9, 08212013,211232.586,1020.31,1018.91, 08212013,211233.601,1020.33,1018.93, 08212013,211234.615,1020.33,1018.93, 08212013,211235.629,1020.34,1018.94, 08212013,211236.643,1020.32,1018.92, 08212013,211237.657,1020.29,1018.89, 08212013,211238.671,1020.27,1018.87, 08212013,211239.685,1020.27,1018.87, 08212013,211240.699,1020.28,1018.88, 08212013,211241.713,1020.3,1018.9, 08212013,211242.727,1020.32,1018.92, 08212013,211243.741,1020.32,1018.92, 08212013,211244.755,1020.31,1018.91, 08212013,211245.769,1020.31,1018.91, 08212013,211246.783,1020.3,1018.9, 08212013,211247.797,1020.31,1018.91, 08212013,211248.811,1020.31,1018.91, 08212013,211249.825,1020.31,1018.91, 08212013,211250.839,1020.32,1018.92, 08212013,211251.853,1020.34,1018.94, 08212013,211252.867,1020.34,1018.94, 08212013,211253.881,1020.32,1018.92, 08212013,211254.896,1020.31,1018.91, 08212013,211255.910,1020.31,1018.91, 08212013,211256.924,1020.3,1018.9, 08212013,211257.938,1020.31,1018.91, 08212013,211258.952,1020.33,1018.93, 08212013,211259.966,1020.34,1018.94, 08212013,211300.980,1020.35,1018.95, 08212013,211301.994,1020.34,1018.94, 08212013,211303.008,1020.33,1018.93, 08212013,211304.022,1020.32,1018.92, 08212013,211305.036,1020.32,1018.92, 08212013,211306.050,1020.32,1018.92, 08212013,211307.064,1020.32,1018.92, 08212013,211308.078,1020.34,1018.94, 08212013,211309.092,1020.37,1018.97, 08212013,211310.106,1020.4,1019, 08212013,211311.120,1020.4,1019, 08212013,211312.134,1020.35,1018.95, 08212013,211313.180,1020.31,1018.91, 08212013,211314.194,1020.29,1018.89, 08212013,211315.223,1020.29,1018.89, 08212013,211316.253,1020.31,1018.91, 08212013,211317.267,1020.34,1018.94, 08212013,211318.281,1020.37,1018.97, 08212013,211319.295,1020.38,1018.98, 08212013,211320.309,1020.37,1018.97, 08212013,211321.323,1020.36,1018.96, 08212013,211322.337,1020.36,1018.96, 08212013,211323.351,1020.35,1018.95, 08212013,211324.365,1020.35,1018.95, 08212013,211325.379,1020.34,1018.94, 08212013,211326.393,1020.34,1018.94, 08212013,211327.407,1020.34,1018.94, 08212013,211328.421,1020.34,1018.94, 08212013,211329.435,1020.35,1018.95, 08212013,211330.449,1020.37,1018.97, 08212013,211331.464,1020.37,1018.97, 08212013,211332.478,1020.37,1018.97, 08212013,211333.492,1020.36,1018.96, 08212013,211334.506,1020.35,1018.95, 08212013,211335.520,1020.35,1018.95, 08212013,211336.534,1020.36,1018.96, 08212013,211337.548,1020.36,1018.96, 08212013,211338.577,1020.36,1018.96, 08212013,211339.592,1020.36,1018.96, 08212013,211340.606,1020.34,1018.94, 08212013,211341.620,1020.33,1018.93, 08212013,211342.634,1020.34,1018.94, 08212013,211343.648,1020.37,1018.97, 08212013,211344.677,1020.39,1018.99, 08212013,211345.691,1020.39,1018.99, 08212013,211346.705,1020.38,1018.98, 08212013,211347.719,1020.35,1018.95, 08212013,211348.734,1020.35,1018.95, 08212013,211349.748,1020.34,1018.94, 08212013,211350.777,1020.35,1018.95, 08212013,211351.791,1020.36,1018.96, 08212013,211352.805,1020.36,1018.96, 08212013,211353.819,1020.35,1018.95, 08212013,211354.833,1020.35,1018.95, 08212013,211355.847,1020.36,1018.96, 08212013,211356.861,1020.38,1018.98, 08212013,211357.876,1020.39,1018.99, 08212013,211358.890,1020.39,1018.99, 08212013,211359.904,1020.39,1018.99, 08212013,211400.918,1020.38,1018.98, 08212013,211401.932,1020.36,1018.96, 08212013,211402.946,1020.35,1018.95, 08212013,211403.960,1020.34,1018.94, 08212013,211404.974,1020.35,1018.95, 08212013,211405.988,1020.35,1018.95, 08212013,211407.002,1020.36,1018.96, 08212013,211408.016,1020.36,1018.96, 08212013,211409.046,1020.37,1018.97, 08212013,211410.060,1020.37,1018.97, 08212013,211411.074,1020.37,1018.97, 08212013,211412.088,1020.37,1018.97, 08212013,211413.102,1020.37,1018.97, 08212013,211414.116,1020.37,1018.97, 08212013,211415.146,1020.36,1018.96, 08212013,211416.160,1020.35,1018.95, 08212013,211417.174,1020.34,1018.94, 08212013,211418.188,1020.34,1018.94, 08212013,211419.202,1020.34,1018.94, 08212013,211420.216,1020.35,1018.95, 08212013,211421.230,1020.35,1018.95, 08212013,211422.244,1020.36,1018.96, 08212013,211423.258,1020.36,1018.96, 08212013,211424.319,1020.36,1018.96, 08212013,211425.333,1020.36,1018.96, 08212013,211426.362,1020.35,1018.95, 08212013,211427.376,1020.34,1018.94, 08212013,211428.406,1020.33,1018.93, 08212013,211429.420,1020.33,1018.93, 08212013,211430.434,1020.33,1018.93, 08212013,211431.448,1020.36,1018.96, 08212013,211432.478,1020.36,1018.96, 08212013,211433.508,1020.38,1018.98, 08212013,211434.522,1020.39,1018.99, 08212013,211435.536,1020.39,1018.99, 08212013,211436.550,1020.39,1018.99, 08212013,211437.564,1020.37,1018.97, 08212013,211438.578,1020.36,1018.96, 08212013,211439.592,1020.35,1018.95, 08212013,211440.606,1020.34,1018.94, 08212013,211441.620,1020.35,1018.95, 08212013,211442.634,1020.38,1018.98, 08212013,211443.648,1020.38,1018.98, 08212013,211444.662,1020.39,1018.99, 08212013,211445.676,1020.39,1018.99, 08212013,211446.690,1020.38,1018.98, 08212013,211447.704,1020.35,1018.95, 08212013,211448.718,1020.33,1018.93, 08212013,211449.732,1020.33,1018.93, 08212013,211450.746,1020.34,1018.94, 08212013,211451.760,1020.37,1018.97, 08212013,211452.774,1020.39,1018.99, 08212013,211453.788,1020.39,1018.99, 08212013,211454.802,1020.39,1018.99, 08212013,211455.817,1020.37,1018.97, 08212013,211456.831,1020.36,1018.96, 08212013,211457.845,1020.35,1018.95, 08212013,211458.859,1020.35,1018.95, 08212013,211459.873,1020.34,1018.94, 08212013,211500.887,1020.34,1018.94, 08212013,211501.901,1020.34,1018.94, 08212013,211502.915,1020.35,1018.95, 08212013,211503.929,1020.35,1018.95, 08212013,211504.943,1020.35,1018.95, 08212013,211505.957,1020.36,1018.96, 08212013,211506.971,1020.36,1018.96, 08212013,211507.985,1020.36,1018.96, 08212013,211508.999,1020.36,1018.96, 08212013,211510.013,1020.36,1018.96, 08212013,211511.027,1020.36,1018.96, 08212013,211512.041,1020.34,1018.94, 08212013,211513.055,1020.34,1018.94, 08212013,211514.069,1020.33,1018.93, 08212013,211515.115,1020.33,1018.93, 08212013,211516.129,1020.34,1018.94, 08212013,211517.143,1020.37,1018.97, 08212013,211518.157,1020.4,1019, 08212013,211519.171,1020.41,1019.01, 08212013,211520.185,1020.4,1019, 08212013,211521.199,1020.37,1018.97, 08212013,211522.213,1020.35,1018.95, 08212013,211523.227,1020.35,1018.95, 08212013,211524.241,1020.35,1018.95, 08212013,211525.286,1020.35,1018.95, 08212013,211526.300,1020.36,1018.96, 08212013,211527.314,1020.35,1018.95, 08212013,211528.328,1020.35,1018.95, 08212013,211529.342,1020.34,1018.94, 08212013,211530.356,1020.35,1018.95, 08212013,211531.371,1020.36,1018.96, 08212013,211532.385,1020.37,1018.97, 08212013,211533.399,1020.38,1018.98, 08212013,211534.413,1020.38,1018.98, 08212013,211535.427,1020.38,1018.98, 08212013,211536.441,1020.37,1018.97, 08212013,211537.455,1020.37,1018.97, 08212013,211538.469,1020.37,1018.97, 08212013,211539.483,1020.37,1018.97, 08212013,211540.497,1020.37,1018.97, 08212013,211541.511,1020.37,1018.97, 08212013,211542.525,1020.37,1018.97, 08212013,211543.539,1020.37,1018.97, 08212013,211544.553,1020.37,1018.97, 08212013,211545.567,1020.35,1018.95, 08212013,211546.581,1020.35,1018.95, 08212013,211547.595,1020.35,1018.95, 08212013,211548.609,1020.36,1018.96, 08212013,211549.623,1020.37,1018.97, 08212013,211550.637,1020.38,1018.98, 08212013,211551.651,1020.39,1018.99, 08212013,211552.665,1020.4,1019, 08212013,211553.680,1020.39,1018.99, 08212013,211554.694,1020.37,1018.97, 08212013,211555.708,1020.36,1018.96, 08212013,211556.722,1020.36,1018.96, 08212013,211557.751,1020.36,1018.96, 08212013,211558.765,1020.37,1018.97, 08212013,211559.779,1020.38,1018.98, 08212013,211600.793,1020.39,1018.99, 08212013,211601.807,1020.4,1019, 08212013,211602.822,1020.4,1019, 08212013,211603.836,1020.4,1019, 08212013,211604.850,1020.4,1019, 08212013,211605.864,1020.39,1018.99, 08212013,211606.878,1020.36,1018.96, 08212013,211607.892,1020.36,1018.96, 08212013,211608.906,1020.33,1018.93, 08212013,211609.920,1020.34,1018.94, 08212013,211610.934,1020.37,1018.97, 08212013,211611.948,1020.4,1019, 08212013,211612.962,1020.41,1019.01, 08212013,211613.976,1020.41,1019.01, 08212013,211614.990,1020.41,1019.01, 08212013,211616.004,1020.41,1019.01, 08212013,211617.018,1020.4,1019, 08212013,211618.032,1020.38,1018.98, 08212013,211619.046,1020.37,1018.97, 08212013,211620.060,1020.36,1018.96, 08212013,211621.074,1020.36,1018.96, 08212013,211622.088,1020.37,1018.97, 08212013,211623.102,1020.37,1018.97, 08212013,211624.116,1020.37,1018.97, 08212013,211625.131,1020.38,1018.98, 08212013,211626.176,1020.38,1018.98, 08212013,211627.190,1020.38,1018.98, 08212013,211628.204,1020.38,1018.98, 08212013,211629.218,1020.38,1018.98, 08212013,211630.232,1020.38,1018.98, 08212013,211631.246,1020.39,1018.99, 08212013,211632.260,1020.4,1019, 08212013,211633.274,1020.41,1019.01, 08212013,211634.288,1020.41,1019.01, 08212013,211635.302,1020.38,1018.98, 08212013,211636.316,1020.36,1018.96, 08212013,211637.330,1020.37,1018.97, 08212013,211638.344,1020.37,1018.97, 08212013,211639.390,1020.39,1018.99, 08212013,211640.404,1020.4,1019, 08212013,211641.418,1020.4,1019, 08212013,211642.432,1020.4,1019, 08212013,211643.461,1020.4,1019, 08212013,211644.475,1020.4,1019, 08212013,211645.489,1020.4,1019, 08212013,211646.503,1020.4,1019, 08212013,211647.518,1020.4,1019, 08212013,211648.532,1020.39,1018.99, 08212013,211649.546,1020.39,1018.99, 08212013,211650.560,1020.39,1018.99, 08212013,211651.574,1020.39,1018.99, 08212013,211652.588,1020.39,1018.99, 08212013,211653.617,1020.39,1018.99, 08212013,211654.631,1020.39,1018.99, 08212013,211655.646,1020.39,1018.99, 08212013,211656.660,1020.39,1018.99, 08212013,211657.674,1020.39,1018.99, 08212013,211658.688,1020.38,1018.98, 08212013,211659.702,1020.38,1018.98, 08212013,211700.716,1020.37,1018.97, 08212013,211701.730,1020.37,1018.97, 08212013,211702.744,1020.37,1018.97, 08212013,211703.758,1020.39,1018.99, 08212013,211704.772,1020.39,1018.99, 08212013,211705.786,1020.38,1018.98, 08212013,211706.800,1020.36,1018.96, 08212013,211707.830,1020.35,1018.95, 08212013,211708.844,1020.35,1018.95, 08212013,211709.858,1020.37,1018.97, 08212013,211710.872,1020.37,1018.97, 08212013,211711.886,1020.4,1019, 08212013,211712.900,1020.41,1019.01, 08212013,211713.914,1020.42,1019.02, 08212013,211714.928,1020.41,1019.01, 08212013,211715.942,1020.41,1019.01, 08212013,211716.956,1020.4,1019, 08212013,211717.970,1020.39,1018.99, 08212013,211718.984,1020.39,1018.99, 08212013,211719.998,1020.39,1018.99, 08212013,211721.012,1020.39,1018.99, 08212013,211722.026,1020.39,1018.99, 08212013,211723.040,1020.38,1018.98, 08212013,211724.054,1020.38,1018.98, 08212013,211725.068,1020.38,1018.98, 08212013,211726.082,1020.38,1018.98, 08212013,211727.097,1020.38,1018.98, 08212013,211728.111,1020.39,1018.99, 08212013,211729.125,1020.4,1019, 08212013,211730.139,1020.41,1019.01, 08212013,211731.153,1020.41,1019.01, 08212013,211732.167,1020.4,1019, 08212013,211733.181,1020.4,1019, 08212013,211734.195,1020.37,1018.97, 08212013,211735.209,1020.35,1018.95, 08212013,211736.239,1020.34,1018.94, 08212013,211737.253,1020.34,1018.94, 08212013,211738.267,1020.36,1018.96, 08212013,211739.296,1020.38,1018.98, 08212013,211740.310,1020.39,1018.99, 08212013,211741.324,1020.39,1018.99, 08212013,211742.338,1020.39,1018.99, 08212013,211743.352,1020.39,1018.99, 08212013,211744.366,1020.39,1018.99, 08212013,211745.381,1020.39,1018.99, 08212013,211746.410,1020.41,1019.01, 08212013,211747.424,1020.41,1019.01, 08212013,211748.438,1020.41,1019.01, 08212013,211749.452,1020.38,1018.98, 08212013,211750.466,1020.37,1018.97, 08212013,211751.480,1020.35,1018.95, 08212013,211752.494,1020.35,1018.95, 08212013,211753.508,1020.35,1018.95, 08212013,211754.523,1020.35,1018.95, 08212013,211755.537,1020.35,1018.95, 08212013,211756.551,1020.37,1018.97, 08212013,211757.565,1020.4,1019, 08212013,211758.579,1020.42,1019.02, 08212013,211759.593,1020.42,1019.02, 08212013,211800.607,1020.42,1019.02, 08212013,211801.621,1020.41,1019.01, 08212013,211802.635,1020.4,1019, 08212013,211803.649,1020.4,1019, 08212013,211804.663,1020.4,1019, 08212013,211805.677,1020.39,1018.99, 08212013,211806.691,1020.39,1018.99, 08212013,211807.705,1020.38,1018.98, 08212013,211808.719,1020.38,1018.98, 08212013,211809.733,1020.38,1018.98, 08212013,211810.747,1020.38,1018.98, 08212013,211811.761,1020.39,1018.99, 08212013,211812.775,1020.41,1019.01, 08212013,211813.789,1020.41,1019.01, 08212013,211814.803,1020.42,1019.02, 08212013,211815.817,1020.42,1019.02, 08212013,211816.832,1020.39,1018.99, 08212013,211817.846,1020.36,1018.96, 08212013,211818.860,1020.34,1018.94, 08212013,211819.874,1020.33,1018.93, 08212013,211820.888,1020.35,1018.95, 08212013,211821.902,1020.39,1018.99, 08212013,211822.916,1020.4,1019, 08212013,211823.930,1020.42,1019.02, 08212013,211824.944,1020.42,1019.02, 08212013,211825.974,1020.43,1019.03, 08212013,211826.988,1020.41,1019.01, 08212013,211828.002,1020.37,1018.97, 08212013,211829.016,1020.34,1018.94, 08212013,211830.030,1020.34,1018.94, 08212013,211831.044,1020.36,1018.96, 08212013,211832.058,1020.38,1018.98, 08212013,211833.072,1020.39,1018.99, 08212013,211834.086,1020.4,1019, 08212013,211835.100,1020.4,1019, 08212013,211836.114,1020.4,1019, 08212013,211837.128,1020.4,1019, 08212013,211838.142,1020.4,1019, 08212013,211839.156,1020.39,1018.99, 08212013,211840.170,1020.39,1018.99, 08212013,211841.184,1020.37,1018.97, 08212013,211842.198,1020.36,1018.96, 08212013,211843.212,1020.37,1018.97, 08212013,211844.226,1020.4,1019, 08212013,211845.240,1020.43,1019.03, 08212013,211846.254,1020.44,1019.04, 08212013,211847.269,1020.44,1019.04, 08212013,211848.283,1020.44,1019.04, 08212013,211849.297,1020.41,1019.01, 08212013,211850.311,1020.39,1018.99, 08212013,211851.325,1020.38,1018.98, 08212013,211852.354,1020.38,1018.98, 08212013,211853.368,1020.39,1018.99, 08212013,211854.382,1020.41,1019.01, 08212013,211855.396,1020.42,1019.02, 08212013,211856.442,1020.4,1019, 08212013,211857.456,1020.37,1018.97, 08212013,211858.470,1020.37,1018.97, 08212013,211859.484,1020.35,1018.95, 08212013,211900.498,1020.34,1018.94, 08212013,211901.512,1020.34,1018.94, 08212013,211902.526,1020.36,1018.96, 08212013,211903.540,1020.38,1018.98, 08212013,211904.554,1020.4,1019, 08212013,211905.568,1020.4,1019, 08212013,211906.582,1020.41,1019.01, 08212013,211907.596,1020.39,1018.99, 08212013,211908.626,1020.37,1018.97, 08212013,211909.640,1020.37,1018.97, 08212013,211910.654,1020.37,1018.97, 08212013,211911.668,1020.36,1018.96, 08212013,211912.682,1020.35,1018.95, 08212013,211913.696,1020.35,1018.95, 08212013,211914.710,1020.36,1018.96, 08212013,211915.724,1020.37,1018.97, 08212013,211916.738,1020.37,1018.97, 08212013,211917.752,1020.39,1018.99, 08212013,211918.782,1020.4,1019, 08212013,211919.796,1020.41,1019.01, 08212013,211920.810,1020.39,1018.99, 08212013,211921.824,1020.36,1018.96, 08212013,211922.838,1020.34,1018.94, 08212013,211923.852,1020.34,1018.94, 08212013,211924.866,1020.35,1018.95, 08212013,211925.896,1020.36,1018.96, 08212013,211926.910,1020.36,1018.96, 08212013,211927.924,1020.36,1018.96, 08212013,211928.938,1020.36,1018.96, 08212013,211929.952,1020.36,1018.96, 08212013,211930.966,1020.37,1018.97, 08212013,211931.980,1020.38,1018.98, 08212013,211932.994,1020.4,1019, 08212013,211934.008,1020.41,1019.01, 08212013,211935.022,1020.41,1019.01, 08212013,211936.036,1020.41,1019.01, 08212013,211937.050,1020.39,1018.99, 08212013,211938.064,1020.38,1018.98, 08212013,211939.078,1020.38,1018.98, 08212013,211940.092,1020.36,1018.96, 08212013,211941.107,1020.35,1018.95, 08212013,211942.121,1020.35,1018.95, 08212013,211943.135,1020.36,1018.96, 08212013,211944.149,1020.38,1018.98, 08212013,211945.163,1020.39,1018.99, 08212013,211946.177,1020.4,1019, 08212013,211947.191,1020.4,1019, 08212013,211948.205,1020.4,1019, 08212013,211949.219,1020.4,1019, 08212013,211950.233,1020.4,1019, 08212013,211951.247,1020.38,1018.98, 08212013,211952.261,1020.36,1018.96, 08212013,211953.275,1020.35,1018.95, 08212013,211954.289,1020.35,1018.95, 08212013,211955.303,1020.35,1018.95, 08212013,211956.317,1020.35,1018.95, 08212013,211957.331,1020.35,1018.95, 08212013,211958.345,1020.35,1018.95, 08212013,211959.359,1020.36,1018.96, 08212013,212000.373,1020.37,1018.97, 08212013,212001.387,1020.37,1018.97, 08212013,212002.401,1020.37,1018.97, 08212013,212003.416,1020.37,1018.97, 08212013,212004.430,1020.38,1018.98, 08212013,212005.444,1020.38,1018.98, 08212013,212006.458,1020.39,1018.99, 08212013,212007.472,1020.39,1018.99, 08212013,212008.486,1020.39,1018.99, 08212013,212009.500,1020.38,1018.98, 08212013,212010.514,1020.38,1018.98, 08212013,212011.528,1020.38,1018.98, 08212013,212012.542,1020.38,1018.98, 08212013,212013.556,1020.38,1018.98, 08212013,212014.570,1020.4,1019, 08212013,212015.584,1020.41,1019.01, 08212013,212016.598,1020.41,1019.01, 08212013,212017.612,1020.4,1019, 08212013,212018.626,1020.38,1018.98, 08212013,212019.656,1020.38,1018.98, 08212013,212020.670,1020.37,1018.97, 08212013,212021.684,1020.37,1018.97, 08212013,212022.698,1020.37,1018.97, 08212013,212023.712,1020.38,1018.98, 08212013,212024.726,1020.39,1018.99, 08212013,212025.740,1020.41,1019.01, 08212013,212026.754,1020.41,1019.01, 08212013,212027.768,1020.39,1018.99, 08212013,212028.782,1020.37,1018.97, 08212013,212029.796,1020.36,1018.96, 08212013,212030.810,1020.36,1018.96, 08212013,212031.824,1020.36,1018.96, 08212013,212032.838,1020.37,1018.97, 08212013,212033.852,1020.37,1018.97, 08212013,212034.867,1020.38,1018.98, 08212013,212035.881,1020.38,1018.98, 08212013,212036.910,1020.38,1018.98, 08212013,212037.924,1020.37,1018.97, 08212013,212038.938,1020.37,1018.97, 08212013,212039.952,1020.37,1018.97, 08212013,212040.982,1020.39,1018.99, 08212013,212041.996,1020.4,1019, 08212013,212043.010,1020.41,1019.01, 08212013,212044.024,1020.41,1019.01, 08212013,212045.038,1020.4,1019, 08212013,212046.052,1020.38,1018.98, 08212013,212047.066,1020.36,1018.96, 08212013,212048.096,1020.36,1018.96, 08212013,212049.110,1020.37,1018.97, 08212013,212050.124,1020.39,1018.99, 08212013,212051.138,1020.41,1019.01, 08212013,212052.152,1020.41,1019.01, 08212013,212053.166,1020.41,1019.01, 08212013,212054.180,1020.4,1019, 08212013,212055.194,1020.38,1018.98, 08212013,212056.208,1020.36,1018.96, 08212013,212057.222,1020.35,1018.95, 08212013,212058.236,1020.36,1018.96, 08212013,212059.250,1020.38,1018.98, 08212013,212100.264,1020.39,1018.99, 08212013,212101.294,1020.39,1018.99, 08212013,212102.324,1020.39,1018.99, 08212013,212103.338,1020.39,1018.99, 08212013,212104.352,1020.37,1018.97, 08212013,212105.366,1020.36,1018.96, 08212013,212106.380,1020.35,1018.95, 08212013,212107.394,1020.35,1018.95, 08212013,212108.408,1020.35,1018.95, 08212013,212109.422,1020.36,1018.96, 08212013,212110.436,1020.36,1018.96, 08212013,212111.450,1020.36,1018.96, 08212013,212112.464,1020.37,1018.97, 08212013,212113.478,1020.37,1018.97, 08212013,212114.492,1020.37,1018.97, 08212013,212115.506,1020.38,1018.98, 08212013,212116.520,1020.38,1018.98, 08212013,212117.550,1020.38,1018.98, 08212013,212118.564,1020.38,1018.98, 08212013,212119.578,1020.39,1018.99, 08212013,212120.592,1020.39,1018.99, 08212013,212121.606,1020.38,1018.98, 08212013,212122.620,1020.37,1018.97, 08212013,212123.634,1020.37,1018.97, 08212013,212124.648,1020.37,1018.97, 08212013,212125.662,1020.37,1018.97, 08212013,212126.676,1020.37,1018.97, 08212013,212127.706,1020.37,1018.97, 08212013,212128.720,1020.37,1018.97, 08212013,212129.734,1020.38,1018.98, 08212013,212130.748,1020.39,1018.99, 08212013,212131.762,1020.39,1018.99, 08212013,212132.776,1020.4,1019, 08212013,212133.790,1020.4,1019, 08212013,212134.804,1020.41,1019.01, 08212013,212135.818,1020.41,1019.01, 08212013,212136.833,1020.4,1019, 08212013,212137.847,1020.38,1018.98, 08212013,212138.861,1020.36,1018.96, 08212013,212139.875,1020.36,1018.96, 08212013,212140.889,1020.36,1018.96, 08212013,212141.903,1020.36,1018.96, 08212013,212142.917,1020.37,1018.97, 08212013,212143.931,1020.38,1018.98, 08212013,212144.945,1020.39,1018.99, 08212013,212145.959,1020.4,1019, 08212013,212146.973,1020.4,1019, 08212013,212147.987,1020.4,1019, 08212013,212149.001,1020.39,1018.99, 08212013,212150.015,1020.38,1018.98, 08212013,212151.045,1020.38,1018.98, 08212013,212152.059,1020.38,1018.98, 08212013,212153.073,1020.38,1018.98, 08212013,212154.087,1020.38,1018.98, 08212013,212155.101,1020.38,1018.98, 08212013,212156.131,1020.38,1018.98, 08212013,212157.160,1020.39,1018.99, 08212013,212158.190,1020.39,1018.99, 08212013,212159.204,1020.4,1019, 08212013,212200.218,1020.4,1019, 08212013,212201.232,1020.41,1019.01, 08212013,212202.246,1020.4,1019, 08212013,212203.260,1020.39,1018.99, 08212013,212204.274,1020.37,1018.97, 08212013,212205.288,1020.36,1018.96, 08212013,212206.302,1020.36,1018.96, 08212013,212207.316,1020.37,1018.97, 08212013,212208.330,1020.37,1018.97, 08212013,212209.344,1020.38,1018.98, 08212013,212210.358,1020.38,1018.98, 08212013,212211.372,1020.38,1018.98, 08212013,212212.387,1020.38,1018.98, 08212013,212213.401,1020.38,1018.98, 08212013,212214.415,1020.39,1018.99, 08212013,212215.429,1020.39,1018.99, 08212013,212216.443,1020.39,1018.99, 08212013,212217.457,1020.4,1019, 08212013,212218.471,1020.39,1018.99, 08212013,212219.500,1020.38,1018.98, 08212013,212220.514,1020.37,1018.97, 08212013,212221.529,1020.36,1018.96, 08212013,212222.543,1020.36,1018.96, 08212013,212223.557,1020.38,1018.98, 08212013,212224.571,1020.4,1019, 08212013,212225.585,1020.4,1019, 08212013,212226.614,1020.4,1019, 08212013,212227.628,1020.4,1019, 08212013,212228.642,1020.39,1018.99, 08212013,212229.656,1020.38,1018.98, 08212013,212230.671,1020.38,1018.98, 08212013,212231.685,1020.39,1018.99, 08212013,212232.699,1020.4,1019, 08212013,212233.713,1020.41,1019.01, 08212013,212234.727,1020.41,1019.01, 08212013,212235.741,1020.4,1019, 08212013,212236.755,1020.37,1018.97, 08212013,212237.769,1020.37,1018.97, 08212013,212238.783,1020.35,1018.95, 08212013,212239.797,1020.37,1018.97, 08212013,212240.811,1020.41,1019.01, 08212013,212241.825,1020.44,1019.04, 08212013,212242.839,1020.44,1019.04, 08212013,212243.884,1020.43,1019.03, 08212013,212244.898,1020.41,1019.01, 08212013,212245.912,1020.39,1018.99, 08212013,212246.926,1020.39,1018.99, 08212013,212247.941,1020.4,1019, 08212013,212248.955,1020.4,1019, 08212013,212249.969,1020.41,1019.01, 08212013,212250.983,1020.41,1019.01, 08212013,212251.997,1020.41,1019.01, 08212013,212253.011,1020.4,1019, 08212013,212254.025,1020.39,1018.99, 08212013,212255.039,1020.39,1018.99, 08212013,212256.053,1020.4,1019, 08212013,212257.067,1020.42,1019.02, 08212013,212258.081,1020.42,1019.02, 08212013,212259.095,1020.42,1019.02, 08212013,212300.109,1020.42,1019.02, 08212013,212301.123,1020.42,1019.02, 08212013,212302.137,1020.41,1019.01, 08212013,212303.151,1020.39,1018.99, 08212013,212304.165,1020.39,1018.99, 08212013,212305.179,1020.39,1018.99, 08212013,212306.193,1020.39,1018.99, 08212013,212307.207,1020.39,1018.99, 08212013,212308.221,1020.4,1019, 08212013,212309.235,1020.41,1019.01, 08212013,212310.250,1020.41,1019.01, 08212013,212311.264,1020.41,1019.01, 08212013,212312.278,1020.41,1019.01, 08212013,212313.307,1020.41,1019.01, 08212013,212314.321,1020.41,1019.01, 08212013,212315.335,1020.4,1019, 08212013,212316.349,1020.41,1019.01, 08212013,212317.363,1020.41,1019.01, 08212013,212318.393,1020.4,1019, 08212013,212319.407,1020.39,1018.99, 08212013,212320.421,1020.38,1018.98, 08212013,212321.435,1020.38,1018.98, 08212013,212322.449,1020.38,1018.98, 08212013,212323.463,1020.38,1018.98, 08212013,212324.493,1020.39,1018.99, 08212013,212325.507,1020.39,1018.99, 08212013,212326.521,1020.4,1019, 08212013,212327.535,1020.41,1019.01, 08212013,212328.549,1020.41,1019.01, 08212013,212329.563,1020.41,1019.01, 08212013,212330.577,1020.41,1019.01, 08212013,212331.591,1020.41,1019.01, 08212013,212332.605,1020.43,1019.03, 08212013,212333.619,1020.43,1019.03, 08212013,212334.633,1020.43,1019.03, 08212013,212335.647,1020.44,1019.04, 08212013,212336.677,1020.42,1019.02, 08212013,212337.691,1020.41,1019.01, 08212013,212338.705,1020.41,1019.01, 08212013,212339.719,1020.41,1019.01, 08212013,212340.733,1020.42,1019.02, 08212013,212341.747,1020.42,1019.02, 08212013,212342.777,1020.43,1019.03, 08212013,212343.791,1020.43,1019.03, 08212013,212344.805,1020.43,1019.03, 08212013,212345.819,1020.42,1019.02, 08212013,212346.833,1020.41,1019.01, 08212013,212347.847,1020.41,1019.01, 08212013,212348.861,1020.41,1019.01, 08212013,212349.875,1020.41,1019.01, 08212013,212350.889,1020.42,1019.02, 08212013,212351.903,1020.42,1019.02, 08212013,212352.917,1020.41,1019.01, 08212013,212353.931,1020.39,1018.99, 08212013,212354.946,1020.37,1018.97, 08212013,212355.975,1020.37,1018.97, 08212013,212357.005,1020.38,1018.98, 08212013,212358.019,1020.39,1018.99, 08212013,212359.033,1020.41,1019.01, 08212013,212400.078,1020.42,1019.02, 08212013,212401.092,1020.43,1019.03, 08212013,212402.106,1020.43,1019.03, 08212013,212403.151,1020.43,1019.03, 08212013,212404.166,1020.43,1019.03, 08212013,212405.180,1020.41,1019.01, 08212013,212406.194,1020.39,1018.99, 08212013,212407.208,1020.38,1018.98, 08212013,212408.222,1020.39,1018.99, 08212013,212409.236,1020.41,1019.01, 08212013,212410.250,1020.42,1019.02, 08212013,212411.264,1020.42,1019.02, 08212013,212412.278,1020.42,1019.02, 08212013,212413.292,1020.43,1019.03, 08212013,212414.306,1020.43,1019.03, 08212013,212415.320,1020.42,1019.02, 08212013,212416.334,1020.42,1019.02, 08212013,212417.348,1020.42,1019.02, 08212013,212418.362,1020.42,1019.02, 08212013,212419.376,1020.43,1019.03, 08212013,212420.390,1020.44,1019.04, 08212013,212421.404,1020.44,1019.04, 08212013,212422.418,1020.42,1019.02, 08212013,212423.432,1020.41,1019.01, 08212013,212424.446,1020.41,1019.01, 08212013,212425.460,1020.41,1019.01, 08212013,212426.475,1020.41,1019.01, 08212013,212427.489,1020.41,1019.01, 08212013,212428.503,1020.44,1019.04, 08212013,212429.517,1020.47,1019.07, 08212013,212430.531,1020.48,1019.08, 08212013,212431.545,1020.46,1019.06, 08212013,212432.559,1020.45,1019.05, 08212013,212433.573,1020.44,1019.04, 08212013,212434.587,1020.44,1019.04, 08212013,212435.601,1020.44,1019.04, 08212013,212436.615,1020.44,1019.04, 08212013,212437.629,1020.48,1019.08, 08212013,212438.643,1020.48,1019.08, 08212013,212439.657,1020.45,1019.05, 08212013,212440.671,1020.43,1019.03, 08212013,212441.685,1020.41,1019.01, 08212013,212442.699,1020.41,1019.01, 08212013,212443.713,1020.42,1019.02, 08212013,212444.727,1020.44,1019.04, 08212013,212445.741,1020.44,1019.04, 08212013,212446.755,1020.44,1019.04, 08212013,212447.769,1020.44,1019.04, 08212013,212448.784,1020.45,1019.05, 08212013,212449.813,1020.45,1019.05, 08212013,212450.827,1020.44,1019.04, 08212013,212451.857,1020.44,1019.04, 08212013,212452.887,1020.44,1019.04, 08212013,212453.901,1020.44,1019.04, 08212013,212454.915,1020.44,1019.04, 08212013,212455.929,1020.45,1019.05, 08212013,212456.943,1020.46,1019.06, 08212013,212457.957,1020.46,1019.06, 08212013,212458.971,1020.46,1019.06, 08212013,212459.985,1020.45,1019.05, 08212013,212500.999,1020.44,1019.04, 08212013,212502.013,1020.44,1019.04, 08212013,212503.027,1020.45,1019.05, 08212013,212504.041,1020.46,1019.06, 08212013,212505.055,1020.46,1019.06, 08212013,212506.069,1020.47,1019.07, 08212013,212507.083,1020.46,1019.06, 08212013,212508.097,1020.44,1019.04, 08212013,212509.111,1020.44,1019.04, 08212013,212510.125,1020.43,1019.03, 08212013,212511.139,1020.43,1019.03, 08212013,212512.153,1020.43,1019.03, 08212013,212513.167,1020.44,1019.04, 08212013,212514.181,1020.46,1019.06, 08212013,212515.196,1020.47,1019.07, 08212013,212516.210,1020.47,1019.07, 08212013,212517.224,1020.47,1019.07, 08212013,212518.238,1020.48,1019.08, 08212013,212519.252,1020.48,1019.08, 08212013,212520.266,1020.48,1019.08, 08212013,212521.280,1020.45,1019.05, 08212013,212522.294,1020.42,1019.02, 08212013,212523.308,1020.4,1019, 08212013,212524.322,1020.4,1019, 08212013,212525.336,1020.43,1019.03, 08212013,212526.350,1020.47,1019.07, 08212013,212527.364,1020.49,1019.09, 08212013,212528.378,1020.49,1019.09, 08212013,212529.392,1020.5,1019.1, 08212013,212530.406,1020.5,1019.1, 08212013,212531.420,1020.49,1019.09, 08212013,212532.434,1020.47,1019.07, 08212013,212533.448,1020.46,1019.06, 08212013,212534.462,1020.46,1019.06, 08212013,212535.476,1020.46,1019.06, 08212013,212536.490,1020.46,1019.06, 08212013,212537.505,1020.45,1019.05, 08212013,212538.519,1020.45,1019.05, 08212013,212539.533,1020.45,1019.05, 08212013,212540.547,1020.45,1019.05, 08212013,212541.561,1020.44,1019.04, 08212013,212542.575,1020.45,1019.05, 08212013,212543.589,1020.45,1019.05, 08212013,212544.603,1020.46,1019.06, 08212013,212545.617,1020.46,1019.06, 08212013,212546.631,1020.46,1019.06, 08212013,212547.645,1020.47,1019.07, 08212013,212548.659,1020.47,1019.07, 08212013,212549.673,1020.47,1019.07, 08212013,212550.687,1020.46,1019.06, 08212013,212551.701,1020.45,1019.05, 08212013,212552.715,1020.45,1019.05, 08212013,212553.729,1020.46,1019.06, 08212013,212554.774,1020.47,1019.07, 08212013,212555.789,1020.48,1019.08, 08212013,212556.803,1020.48,1019.08, 08212013,212557.817,1020.47,1019.07, 08212013,212558.831,1020.45,1019.05, 08212013,212559.845,1020.44,1019.04, 08212013,212600.859,1020.44,1019.04, 08212013,212601.873,1020.45,1019.05, 08212013,212602.887,1020.45,1019.05, 08212013,212603.901,1020.46,1019.06, 08212013,212604.915,1020.46,1019.06, 08212013,212605.929,1020.46,1019.06, 08212013,212606.943,1020.45,1019.05, 08212013,212607.957,1020.44,1019.04, 08212013,212608.971,1020.44,1019.04, 08212013,212609.985,1020.45,1019.05, 08212013,212610.999,1020.46,1019.06, 08212013,212612.013,1020.46,1019.06, 08212013,212613.027,1020.46,1019.06, 08212013,212614.041,1020.44,1019.04, 08212013,212615.055,1020.43,1019.03, 08212013,212616.069,1020.42,1019.02, 08212013,212617.083,1020.43,1019.03, 08212013,212618.098,1020.47,1019.07, 08212013,212619.112,1020.5,1019.1, 08212013,212620.126,1020.5,1019.1, 08212013,212621.140,1020.48,1019.08, 08212013,212622.154,1020.44,1019.04, 08212013,212623.168,1020.44,1019.04, 08212013,212624.182,1020.42,1019.02, 08212013,212625.196,1020.42,1019.02, 08212013,212626.210,1020.43,1019.03, 08212013,212627.224,1020.45,1019.05, 08212013,212628.238,1020.48,1019.08, 08212013,212629.252,1020.49,1019.09, 08212013,212630.266,1020.49,1019.09, 08212013,212631.280,1020.5,1019.1, 08212013,212632.294,1020.49,1019.09, 08212013,212633.308,1020.47,1019.07, 08212013,212634.322,1020.47,1019.07, 08212013,212635.336,1020.45,1019.05, 08212013,212636.350,1020.44,1019.04, 08212013,212637.364,1020.43,1019.03, 08212013,212638.378,1020.43,1019.03, 08212013,212639.392,1020.46,1019.06, 08212013,212640.422,1020.48,1019.08, 08212013,212641.436,1020.48,1019.08, 08212013,212642.450,1020.48,1019.08, 08212013,212643.464,1020.48,1019.08, 08212013,212644.478,1020.48,1019.08, 08212013,212645.492,1020.48,1019.08, 08212013,212646.506,1020.48,1019.08, 08212013,212647.520,1020.48,1019.08, 08212013,212648.535,1020.47,1019.07, 08212013,212649.549,1020.47,1019.07, 08212013,212650.563,1020.47,1019.07, 08212013,212651.577,1020.46,1019.06, 08212013,212652.591,1020.46,1019.06, 08212013,212653.652,1020.46,1019.06, 08212013,212654.666,1020.46,1019.06, 08212013,212655.680,1020.46,1019.06, 08212013,212656.694,1020.46,1019.06, 08212013,212657.708,1020.47,1019.07, 08212013,212658.722,1020.47,1019.07, 08212013,212659.736,1020.48,1019.08, 08212013,212700.750,1020.48,1019.08, 08212013,212701.764,1020.48,1019.08, 08212013,212702.778,1020.48,1019.08, 08212013,212703.792,1020.48,1019.08, 08212013,212704.806,1020.46,1019.06, 08212013,212705.820,1020.45,1019.05, 08212013,212706.834,1020.45,1019.05, 08212013,212707.848,1020.46,1019.06, 08212013,212708.862,1020.47,1019.07, 08212013,212709.876,1020.47,1019.07, 08212013,212710.890,1020.47,1019.07, 08212013,212711.904,1020.47,1019.07, 08212013,212712.918,1020.47,1019.07, 08212013,212713.932,1020.48,1019.08, 08212013,212714.946,1020.48,1019.08, 08212013,212715.976,1020.49,1019.09, 08212013,212716.990,1020.49,1019.09, 08212013,212718.004,1020.5,1019.1, 08212013,212719.018,1020.49,1019.09, 08212013,212720.032,1020.47,1019.07, 08212013,212721.046,1020.45,1019.05, 08212013,212722.060,1020.44,1019.04, 08212013,212723.074,1020.44,1019.04, 08212013,212724.089,1020.46,1019.06, 08212013,212725.103,1020.48,1019.08, 08212013,212726.117,1020.48,1019.08, 08212013,212727.131,1020.49,1019.09, 08212013,212728.145,1020.49,1019.09, 08212013,212729.159,1020.48,1019.08, 08212013,212730.188,1020.47,1019.07, 08212013,212731.202,1020.47,1019.07, 08212013,212732.216,1020.48,1019.08, 08212013,212733.231,1020.48,1019.08, 08212013,212734.245,1020.48,1019.08, 08212013,212735.259,1020.47,1019.07, 08212013,212736.273,1020.47,1019.07, 08212013,212737.287,1020.47,1019.07, 08212013,212738.316,1020.48,1019.08, 08212013,212739.330,1020.49,1019.09, 08212013,212740.344,1020.5,1019.1, 08212013,212741.358,1020.51,1019.11, 08212013,212742.373,1020.5,1019.1, 08212013,212743.402,1020.5,1019.1, 08212013,212744.416,1020.5,1019.1, 08212013,212745.430,1020.5,1019.1, 08212013,212746.444,1020.5,1019.1, 08212013,212747.458,1020.5,1019.1, 08212013,212748.472,1020.5,1019.1, 08212013,212749.486,1020.5,1019.1, 08212013,212750.500,1020.5,1019.1, 08212013,212751.515,1020.5,1019.1, 08212013,212752.529,1020.5,1019.1, 08212013,212753.543,1020.5,1019.1, 08212013,212754.557,1020.51,1019.11, 08212013,212755.571,1020.5,1019.1, 08212013,212756.585,1020.5,1019.1, 08212013,212757.599,1020.49,1019.09, 08212013,212758.613,1020.49,1019.09, 08212013,212759.627,1020.51,1019.11, 08212013,212800.641,1020.52,1019.12, 08212013,212801.655,1020.53,1019.13, 08212013,212802.669,1020.53,1019.13, 08212013,212803.683,1020.53,1019.13, 08212013,212804.697,1020.52,1019.12, 08212013,212805.711,1020.49,1019.09, 08212013,212806.725,1020.47,1019.07, 08212013,212807.739,1020.46,1019.06, 08212013,212808.753,1020.46,1019.06, 08212013,212809.767,1020.46,1019.06, 08212013,212810.781,1020.48,1019.08, 08212013,212811.795,1020.5,1019.1, 08212013,212812.825,1020.51,1019.11, 08212013,212813.839,1020.51,1019.11, 08212013,212814.853,1020.5,1019.1, 08212013,212815.867,1020.49,1019.09, 08212013,212816.881,1020.48,1019.08, 08212013,212817.911,1020.48,1019.08, 08212013,212818.925,1020.48,1019.08, 08212013,212819.939,1020.49,1019.09, 08212013,212820.953,1020.49,1019.09, 08212013,212821.967,1020.49,1019.09, 08212013,212822.981,1020.48,1019.08, 08212013,212823.995,1020.47,1019.07, 08212013,212825.009,1020.46,1019.06, 08212013,212826.023,1020.46,1019.06, 08212013,212827.053,1020.49,1019.09, 08212013,212828.067,1020.52,1019.12, 08212013,212829.081,1020.52,1019.12, 08212013,212830.095,1020.53,1019.13, 08212013,212831.109,1020.52,1019.12, 08212013,212832.123,1020.48,1019.08, 08212013,212833.137,1020.45,1019.05, 08212013,212834.151,1020.44,1019.04, 08212013,212835.165,1020.45,1019.05, 08212013,212836.179,1020.48,1019.08, 08212013,212837.193,1020.5,1019.1, 08212013,212838.207,1020.51,1019.11, 08212013,212839.268,1020.5,1019.1, 08212013,212840.282,1020.5,1019.1, 08212013,212841.296,1020.49,1019.09, 08212013,212842.310,1020.47,1019.07, 08212013,212843.324,1020.47,1019.07, 08212013,212844.339,1020.47,1019.07, 08212013,212845.353,1020.49,1019.09, 08212013,212846.367,1020.5,1019.1, 08212013,212847.381,1020.51,1019.11, 08212013,212848.395,1020.5,1019.1, 08212013,212849.409,1020.5,1019.1, 08212013,212850.423,1020.49,1019.09, 08212013,212851.437,1020.49,1019.09, 08212013,212852.451,1020.49,1019.09, 08212013,212853.465,1020.49,1019.09, 08212013,212854.479,1020.49,1019.09, 08212013,212855.493,1020.48,1019.08, 08212013,212856.507,1020.48,1019.08, 08212013,212857.521,1020.48,1019.08, 08212013,212858.535,1020.49,1019.09, 08212013,212859.549,1020.5,1019.1, 08212013,212900.563,1020.52,1019.12, 08212013,212901.577,1020.52,1019.12, 08212013,212902.591,1020.52,1019.12, 08212013,212903.605,1020.5,1019.1, 08212013,212904.619,1020.49,1019.09, 08212013,212905.633,1020.48,1019.08, 08212013,212906.648,1020.48,1019.08, 08212013,212907.662,1020.48,1019.08, 08212013,212908.676,1020.49,1019.09, 08212013,212909.690,1020.49,1019.09, 08212013,212910.704,1020.49,1019.09, 08212013,212911.718,1020.5,1019.1, 08212013,212912.810,1020.5,1019.1, 08212013,212913.824,1020.5,1019.1, 08212013,212914.838,1020.51,1019.11, 08212013,212915.852,1020.51,1019.11, 08212013,212916.866,1020.51,1019.11, 08212013,212917.880,1020.51,1019.11, 08212013,212918.894,1020.51,1019.11, 08212013,212919.908,1020.5,1019.1, 08212013,212920.922,1020.48,1019.08, 08212013,212921.936,1020.48,1019.08, 08212013,212922.950,1020.48,1019.08, 08212013,212923.964,1020.48,1019.08, 08212013,212924.994,1020.48,1019.08, 08212013,212926.008,1020.5,1019.1, 08212013,212927.022,1020.5,1019.1, 08212013,212928.036,1020.51,1019.11, 08212013,212929.050,1020.51,1019.11, 08212013,212930.064,1020.5,1019.1, 08212013,212931.078,1020.5,1019.1, 08212013,212932.092,1020.49,1019.09, 08212013,212933.106,1020.49,1019.09, 08212013,212934.120,1020.49,1019.09, 08212013,212935.134,1020.49,1019.09, 08212013,212936.148,1020.49,1019.09, 08212013,212937.162,1020.49,1019.09, 08212013,212938.177,1020.48,1019.08, 08212013,212939.191,1020.48,1019.08, 08212013,212940.205,1020.49,1019.09, 08212013,212941.219,1020.5,1019.1, 08212013,212942.233,1020.51,1019.11, 08212013,212943.247,1020.52,1019.12, 08212013,212944.261,1020.52,1019.12, 08212013,212945.275,1020.5,1019.1, 08212013,212946.289,1020.46,1019.06, 08212013,212947.303,1020.44,1019.04, 08212013,212948.317,1020.44,1019.04, 08212013,212949.331,1020.47,1019.07, 08212013,212950.345,1020.51,1019.11, 08212013,212951.359,1020.54,1019.14, 08212013,212952.373,1020.55,1019.15, 08212013,212953.387,1020.54,1019.14, 08212013,212954.401,1020.54,1019.14, 08212013,212955.415,1020.51,1019.11, 08212013,212956.461,1020.48,1019.08, 08212013,212957.475,1020.47,1019.07, 08212013,212958.489,1020.47,1019.07, 08212013,212959.503,1020.49,1019.09, 08212013,213000.517,1020.5,1019.1, 08212013,213001.531,1020.5,1019.1, 08212013,213002.545,1020.48,1019.08, 08212013,213003.559,1020.47,1019.07, 08212013,213004.573,1020.47,1019.07, 08212013,213005.587,1020.48,1019.08, 08212013,213006.601,1020.51,1019.11, 08212013,213007.615,1020.54,1019.14, 08212013,213008.629,1020.55,1019.15, 08212013,213009.643,1020.54,1019.14, 08212013,213010.657,1020.51,1019.11, 08212013,213011.671,1020.49,1019.09, 08212013,213012.685,1020.48,1019.08, 08212013,213013.699,1020.5,1019.1, 08212013,213014.713,1020.53,1019.13, 08212013,213015.727,1020.53,1019.13, 08212013,213016.741,1020.54,1019.14, 08212013,213017.755,1020.54,1019.14, 08212013,213018.770,1020.53,1019.13, 08212013,213019.784,1020.52,1019.12, 08212013,213020.798,1020.51,1019.11, 08212013,213021.812,1020.51,1019.11, 08212013,213022.826,1020.51,1019.11, 08212013,213023.840,1020.51,1019.11, 08212013,213024.854,1020.52,1019.12, 08212013,213025.868,1020.53,1019.13, 08212013,213026.882,1020.53,1019.13, 08212013,213027.896,1020.52,1019.12, 08212013,213028.910,1020.52,1019.12, 08212013,213029.924,1020.51,1019.11, 08212013,213030.938,1020.51,1019.11, 08212013,213031.952,1020.51,1019.11, 08212013,213032.966,1020.51,1019.11, 08212013,213033.980,1020.51,1019.11, 08212013,213034.994,1020.5,1019.1, 08212013,213036.024,1020.5,1019.1, 08212013,213037.038,1020.5,1019.1, 08212013,213038.052,1020.5,1019.1, 08212013,213039.066,1020.5,1019.1, 08212013,213040.080,1020.5,1019.1, 08212013,213041.094,1020.5,1019.1, 08212013,213042.108,1020.5,1019.1, 08212013,213043.122,1020.51,1019.11, 08212013,213044.136,1020.5,1019.1, 08212013,213045.150,1020.5,1019.1, 08212013,213046.164,1020.49,1019.09, 08212013,213047.178,1020.49,1019.09, 08212013,213048.192,1020.49,1019.09, 08212013,213049.207,1020.49,1019.09, 08212013,213050.221,1020.49,1019.09, 08212013,213051.235,1020.5,1019.1, 08212013,213052.264,1020.5,1019.1, 08212013,213053.637,1020.49,1019.09, 08212013,213054.651,1020.49,1019.09, 08212013,213055.665,1020.49,1019.09, 08212013,213056.679,1020.49,1019.09, 08212013,213057.693,1020.49,1019.09, 08212013,213058.707,1020.49,1019.09, 08212013,213059.721,1020.49,1019.09, 08212013,213100.735,1020.5,1019.1, 08212013,213101.749,1020.5,1019.1, 08212013,213102.764,1020.51,1019.11, 08212013,213103.793,1020.51,1019.11, 08212013,213104.807,1020.52,1019.12, 08212013,213105.837,1020.51,1019.11, 08212013,213106.851,1020.51,1019.11, 08212013,213107.896,1020.5,1019.1, 08212013,213108.910,1020.5,1019.1, 08212013,213109.924,1020.5,1019.1, 08212013,213110.938,1020.5,1019.1, 08212013,213111.968,1020.51,1019.11, 08212013,213112.982,1020.52,1019.12, 08212013,213113.996,1020.53,1019.13, 08212013,213115.010,1020.54,1019.14, 08212013,213116.055,1020.54,1019.14, 08212013,213117.069,1020.51,1019.11, 08212013,213118.083,1020.49,1019.09, 08212013,213119.097,1020.49,1019.09, 08212013,213120.111,1020.5,1019.1, 08212013,213121.126,1020.52,1019.12, 08212013,213122.140,1020.55,1019.15, 08212013,213123.154,1020.57,1019.17, 08212013,213124.168,1020.57,1019.17, 08212013,213125.182,1020.54,1019.14, 08212013,213126.211,1020.51,1019.11, 08212013,213127.225,1020.49,1019.09, 08212013,213128.255,1020.48,1019.08, 08212013,213129.269,1020.5,1019.1, 08212013,213130.299,1020.5,1019.1, 08212013,213131.313,1020.54,1019.14, 08212013,213132.327,1020.56,1019.16, 08212013,213133.341,1020.57,1019.17, 08212013,213134.355,1020.56,1019.16, 08212013,213135.369,1020.53,1019.13, 08212013,213136.383,1020.5,1019.1, 08212013,213137.397,1020.49,1019.09, 08212013,213138.411,1020.49,1019.09, 08212013,213139.425,1020.49,1019.09, 08212013,213140.439,1020.51,1019.11, 08212013,213141.453,1020.51,1019.11, 08212013,213142.467,1020.52,1019.12, 08212013,213143.481,1020.53,1019.13, 08212013,213144.495,1020.53,1019.13, 08212013,213145.509,1020.53,1019.13, 08212013,213146.523,1020.53,1019.13, 08212013,213147.538,1020.54,1019.14, 08212013,213148.552,1020.53,1019.13, 08212013,213149.566,1020.51,1019.11, 08212013,213150.580,1020.51,1019.11, 08212013,213151.594,1020.51,1019.11, 08212013,213152.608,1020.5,1019.1, 08212013,213153.622,1020.5,1019.1, 08212013,213154.636,1020.5,1019.1, 08212013,213155.650,1020.52,1019.12, 08212013,213156.664,1020.53,1019.13, 08212013,213157.678,1020.54,1019.14, 08212013,213158.692,1020.54,1019.14, 08212013,213159.706,1020.54,1019.14, 08212013,213200.720,1020.53,1019.13, 08212013,213201.734,1020.52,1019.12, 08212013,213202.748,1020.52,1019.12, 08212013,213203.762,1020.52,1019.12, 08212013,213204.776,1020.52,1019.12, 08212013,213205.790,1020.53,1019.13, 08212013,213206.804,1020.55,1019.15, 08212013,213207.818,1020.55,1019.15, 08212013,213208.832,1020.55,1019.15, 08212013,213209.847,1020.55,1019.15, 08212013,213210.861,1020.55,1019.15, 08212013,213211.875,1020.55,1019.15, 08212013,213212.889,1020.55,1019.15, 08212013,213213.903,1020.55,1019.15, 08212013,213214.917,1020.56,1019.16, 08212013,213215.931,1020.56,1019.16, 08212013,213216.945,1020.57,1019.17, 08212013,213217.959,1020.56,1019.16, 08212013,213218.973,1020.56,1019.16, 08212013,213219.987,1020.55,1019.15, 08212013,213221.001,1020.54,1019.14, 08212013,213222.015,1020.54,1019.14, 08212013,213223.029,1020.54,1019.14, 08212013,213224.059,1020.55,1019.15, 08212013,213225.073,1020.55,1019.15, 08212013,213226.087,1020.56,1019.16, 08212013,213227.101,1020.57,1019.17, 08212013,213228.115,1020.58,1019.18, 08212013,213229.129,1020.58,1019.18, 08212013,213230.143,1020.57,1019.17, 08212013,213231.157,1020.55,1019.15, 08212013,213232.171,1020.53,1019.13, 08212013,213233.185,1020.53,1019.13, 08212013,213234.199,1020.54,1019.14, 08212013,213235.213,1020.56,1019.16, 08212013,213236.227,1020.56,1019.16, 08212013,213237.273,1020.58,1019.18, 08212013,213238.287,1020.57,1019.17, 08212013,213239.301,1020.54,1019.14, 08212013,213240.315,1020.51,1019.11, 08212013,213241.329,1020.49,1019.09, 08212013,213242.343,1020.49,1019.09, 08212013,213243.357,1020.52,1019.12, 08212013,213244.371,1020.52,1019.12, 08212013,213245.385,1020.55,1019.15, 08212013,213246.399,1020.56,1019.16, 08212013,213247.413,1020.56,1019.16, 08212013,213248.443,1020.56,1019.16, 08212013,213249.457,1020.55,1019.15, 08212013,213250.471,1020.54,1019.14, 08212013,213251.485,1020.54,1019.14, 08212013,213252.499,1020.53,1019.13, 08212013,213253.513,1020.54,1019.14, 08212013,213254.527,1020.54,1019.14, 08212013,213255.541,1020.54,1019.14, 08212013,213256.555,1020.54,1019.14, 08212013,213257.569,1020.53,1019.13, 08212013,213258.583,1020.53,1019.13, 08212013,213259.597,1020.53,1019.13, 08212013,213300.611,1020.54,1019.14, 08212013,213301.625,1020.55,1019.15, 08212013,213302.639,1020.55,1019.15, 08212013,213303.653,1020.55,1019.15, 08212013,213304.667,1020.55,1019.15, 08212013,213305.681,1020.55,1019.15, 08212013,213306.711,1020.56,1019.16, 08212013,213307.725,1020.56,1019.16, 08212013,213308.739,1020.56,1019.16, 08212013,213309.753,1020.54,1019.14, 08212013,213310.767,1020.52,1019.12, 08212013,213311.781,1020.51,1019.11, 08212013,213312.795,1020.52,1019.12, 08212013,213313.809,1020.54,1019.14, 08212013,213314.823,1020.57,1019.17, 08212013,213315.837,1020.57,1019.17, 08212013,213316.852,1020.59,1019.19, 08212013,213317.866,1020.6,1019.2, 08212013,213318.880,1020.6,1019.2, 08212013,213319.894,1020.58,1019.18, 08212013,213320.908,1020.57,1019.17, 08212013,213321.922,1020.56,1019.16, 08212013,213322.936,1020.55,1019.15, 08212013,213323.950,1020.55,1019.15, 08212013,213324.964,1020.56,1019.16, 08212013,213325.978,1020.57,1019.17, 08212013,213326.992,1020.57,1019.17, 08212013,213328.006,1020.58,1019.18, 08212013,213329.020,1020.58,1019.18, 08212013,213330.034,1020.58,1019.18, 08212013,213331.048,1020.58,1019.18, 08212013,213332.062,1020.57,1019.17, 08212013,213333.076,1020.57,1019.17, 08212013,213334.106,1020.57,1019.17, 08212013,213335.120,1020.57,1019.17, 08212013,213336.134,1020.56,1019.16, 08212013,213337.148,1020.56,1019.16, 08212013,213338.162,1020.56,1019.16, 08212013,213339.176,1020.56,1019.16, 08212013,213340.190,1020.57,1019.17, 08212013,213341.204,1020.59,1019.19, 08212013,213342.218,1020.6,1019.2, 08212013,213343.232,1020.58,1019.18, 08212013,213344.246,1020.55,1019.15, 08212013,213345.260,1020.53,1019.13, 08212013,213346.274,1020.52,1019.12, 08212013,213347.288,1020.52,1019.12, 08212013,213348.303,1020.57,1019.17, 08212013,213349.317,1020.57,1019.17, 08212013,213350.331,1020.6,1019.2, 08212013,213351.345,1020.61,1019.21, 08212013,213352.359,1020.61,1019.21, 08212013,213353.373,1020.61,1019.21, 08212013,213354.387,1020.6,1019.2, 08212013,213355.401,1020.59,1019.19, 08212013,213356.431,1020.58,1019.18, 08212013,213357.445,1020.57,1019.17, 08212013,213358.459,1020.57,1019.17, 08212013,213359.488,1020.57,1019.17, 08212013,213400.502,1020.57,1019.17, 08212013,213401.516,1020.58,1019.18, 08212013,213402.530,1020.58,1019.18, 08212013,213403.544,1020.58,1019.18, 08212013,213404.558,1020.58,1019.18, 08212013,213405.573,1020.58,1019.18, 08212013,213406.587,1020.59,1019.19, 08212013,213407.601,1020.61,1019.21, 08212013,213408.615,1020.61,1019.21, 08212013,213409.629,1020.61,1019.21, 08212013,213410.643,1020.61,1019.21, 08212013,213411.657,1020.61,1019.21, 08212013,213412.671,1020.6,1019.2, 08212013,213413.685,1020.59,1019.19, 08212013,213414.699,1020.59,1019.19, 08212013,213415.713,1020.58,1019.18, 08212013,213416.727,1020.58,1019.18, 08212013,213417.741,1020.58,1019.18, 08212013,213418.755,1020.58,1019.18, 08212013,213419.769,1020.58,1019.18, 08212013,213420.783,1020.59,1019.19, 08212013,213421.797,1020.59,1019.19, 08212013,213422.811,1020.59,1019.19, 08212013,213423.825,1020.59,1019.19, 08212013,213424.839,1020.59,1019.19, 08212013,213425.853,1020.58,1019.18, 08212013,213426.867,1020.58,1019.18, 08212013,213427.882,1020.6,1019.2, 08212013,213428.896,1020.6,1019.2, 08212013,213429.910,1020.61,1019.21, 08212013,213430.924,1020.62,1019.22, 08212013,213431.938,1020.61,1019.21, 08212013,213432.952,1020.58,1019.18, 08212013,213433.966,1020.56,1019.16, 08212013,213434.980,1020.55,1019.15, 08212013,213435.994,1020.55,1019.15, 08212013,213437.008,1020.56,1019.16, 08212013,213438.022,1020.58,1019.18, 08212013,213439.052,1020.59,1019.19, 08212013,213440.066,1020.59,1019.19, 08212013,213441.080,1020.59,1019.19, 08212013,213442.094,1020.59,1019.19, 08212013,213443.108,1020.59,1019.19, 08212013,213444.122,1020.58,1019.18, 08212013,213445.136,1020.58,1019.18, 08212013,213446.150,1020.57,1019.17, 08212013,213447.164,1020.58,1019.18, 08212013,213448.178,1020.59,1019.19, 08212013,213449.192,1020.59,1019.19, 08212013,213450.206,1020.59,1019.19, 08212013,213451.220,1020.59,1019.19, 08212013,213452.234,1020.59,1019.19, 08212013,213453.248,1020.59,1019.19, 08212013,213454.262,1020.59,1019.19, 08212013,213455.276,1020.58,1019.18, 08212013,213456.290,1020.58,1019.18, 08212013,213457.304,1020.58,1019.18, 08212013,213458.318,1020.59,1019.19, 08212013,213459.333,1020.6,1019.2, 08212013,213500.347,1020.61,1019.21, 08212013,213501.361,1020.6,1019.2, 08212013,213502.375,1020.6,1019.2, 08212013,213503.389,1020.59,1019.19, 08212013,213504.403,1020.58,1019.18, 08212013,213505.417,1020.57,1019.17, 08212013,213506.431,1020.57,1019.17, 08212013,213507.445,1020.57,1019.17, 08212013,213508.459,1020.57,1019.17, 08212013,213509.473,1020.57,1019.17, 08212013,213510.503,1020.58,1019.18, 08212013,213511.532,1020.64,1019.24, 08212013,213512.546,1020.64,1019.24, 08212013,213513.560,1020.65,1019.25, 08212013,213514.574,1020.64,1019.24, 08212013,213515.588,1020.61,1019.21, 08212013,213516.603,1020.59,1019.19, 08212013,213517.617,1020.56,1019.16, 08212013,213518.631,1020.55,1019.15, 08212013,213519.645,1020.56,1019.16, 08212013,213520.659,1020.58,1019.18, 08212013,213521.673,1020.62,1019.22, 08212013,213522.687,1020.64,1019.24, 08212013,213523.701,1020.64,1019.24, 08212013,213524.715,1020.64,1019.24, 08212013,213525.729,1020.64,1019.24, 08212013,213526.743,1020.62,1019.22, 08212013,213527.757,1020.61,1019.21, 08212013,213528.771,1020.6,1019.2, 08212013,213529.785,1020.59,1019.19, 08212013,213530.799,1020.58,1019.18, 08212013,213531.813,1020.57,1019.17, 08212013,213532.827,1020.58,1019.18, 08212013,213533.841,1020.59,1019.19, 08212013,213534.855,1020.59,1019.19, 08212013,213535.869,1020.6,1019.2, 08212013,213536.883,1020.61,1019.21, 08212013,213537.897,1020.6,1019.2, 08212013,213538.912,1020.58,1019.18, 08212013,213539.926,1020.58,1019.18, 08212013,213540.940,1020.59,1019.19, 08212013,213541.954,1020.62,1019.22, 08212013,213542.983,1020.63,1019.23, 08212013,213543.997,1020.63,1019.23, 08212013,213545.011,1020.64,1019.24, 08212013,213546.025,1020.62,1019.22, 08212013,213547.039,1020.59,1019.19, 08212013,213548.054,1020.57,1019.17, 08212013,213549.068,1020.57,1019.17, 08212013,213550.082,1020.59,1019.19, 08212013,213551.096,1020.62,1019.22, 08212013,213552.110,1020.63,1019.23, 08212013,213553.124,1020.61,1019.21, 08212013,213554.138,1020.61,1019.21, 08212013,213555.152,1020.59,1019.19, 08212013,213556.166,1020.58,1019.18, 08212013,213557.180,1020.57,1019.17, 08212013,213558.194,1020.57,1019.17, 08212013,213559.208,1020.58,1019.18, 08212013,213600.222,1020.58,1019.18, 08212013,213601.236,1020.57,1019.17, 08212013,213602.250,1020.57,1019.17, 08212013,213603.264,1020.59,1019.19, 08212013,213604.278,1020.61,1019.21, 08212013,213605.292,1020.61,1019.21, 08212013,213606.322,1020.63,1019.23, 08212013,213607.336,1020.63,1019.23, 08212013,213608.350,1020.62,1019.22, 08212013,213609.364,1020.59,1019.19, 08212013,213610.378,1020.57,1019.17, 08212013,213611.392,1020.56,1019.16, 08212013,213612.406,1020.56,1019.16, 08212013,213613.420,1020.58,1019.18, 08212013,213614.465,1020.6,1019.2, 08212013,213615.480,1020.61,1019.21, 08212013,213616.494,1020.61,1019.21, 08212013,213617.508,1020.62,1019.22, 08212013,213618.522,1020.62,1019.22, 08212013,213619.536,1020.63,1019.23, 08212013,213620.550,1020.63,1019.23, 08212013,213621.564,1020.62,1019.22, 08212013,213622.578,1020.61,1019.21, 08212013,213623.592,1020.6,1019.2, 08212013,213624.606,1020.61,1019.21, 08212013,213625.620,1020.62,1019.22, 08212013,213626.634,1020.62,1019.22, 08212013,213627.648,1020.62,1019.22, 08212013,213628.662,1020.63,1019.23, 08212013,213629.676,1020.62,1019.22, 08212013,213630.690,1020.6,1019.2, 08212013,213631.704,1020.58,1019.18, 08212013,213632.734,1020.59,1019.19, 08212013,213633.748,1020.62,1019.22, 08212013,213634.762,1020.64,1019.24, 08212013,213635.776,1020.64,1019.24, 08212013,213636.790,1020.64,1019.24, 08212013,213637.804,1020.64,1019.24, 08212013,213638.818,1020.62,1019.22, 08212013,213639.832,1020.59,1019.19, 08212013,213640.846,1020.58,1019.18, 08212013,213641.860,1020.59,1019.19, 08212013,213642.874,1020.62,1019.22, 08212013,213643.904,1020.64,1019.24, 08212013,213644.918,1020.64,1019.24, 08212013,213645.932,1020.64,1019.24, 08212013,213646.946,1020.63,1019.23, 08212013,213647.960,1020.61,1019.21, 08212013,213648.974,1020.61,1019.21, 08212013,213649.988,1020.6,1019.2, 08212013,213651.002,1020.6,1019.2, 08212013,213652.016,1020.6,1019.2, 08212013,213653.030,1020.61,1019.21, 08212013,213654.044,1020.61,1019.21, 08212013,213655.059,1020.62,1019.22, 08212013,213656.073,1020.62,1019.22, 08212013,213657.118,1020.62,1019.22, 08212013,213658.132,1020.62,1019.22, 08212013,213659.146,1020.62,1019.22, 08212013,213700.160,1020.62,1019.22, 08212013,213701.174,1020.61,1019.21, 08212013,213702.188,1020.61,1019.21, 08212013,213703.202,1020.61,1019.21, 08212013,213704.216,1020.61,1019.21, 08212013,213705.230,1020.63,1019.23, 08212013,213706.244,1020.63,1019.23, 08212013,213707.258,1020.63,1019.23, 08212013,213708.272,1020.61,1019.21, 08212013,213709.286,1020.58,1019.18, 08212013,213710.300,1020.57,1019.17, 08212013,213711.314,1020.57,1019.17, 08212013,213712.328,1020.58,1019.18, 08212013,213713.343,1020.6,1019.2, 08212013,213714.357,1020.65,1019.25, 08212013,213715.371,1020.66,1019.26, 08212013,213716.385,1020.66,1019.26, 08212013,213717.399,1020.62,1019.22, 08212013,213718.413,1020.6,1019.2, 08212013,213719.427,1020.6,1019.2, 08212013,213720.441,1020.58,1019.18, 08212013,213721.455,1020.58,1019.18, 08212013,213722.469,1020.59,1019.19, 08212013,213723.483,1020.6,1019.2, 08212013,213724.497,1020.62,1019.22, 08212013,213725.511,1020.62,1019.22, 08212013,213726.525,1020.62,1019.22, 08212013,213727.539,1020.62,1019.22, 08212013,213728.553,1020.63,1019.23, 08212013,213729.567,1020.63,1019.23, 08212013,213730.581,1020.63,1019.23, 08212013,213731.595,1020.64,1019.24, 08212013,213732.609,1020.63,1019.23, 08212013,213733.623,1020.63,1019.23, 08212013,213734.809,1020.62,1019.22, 08212013,213735.823,1020.61,1019.21, 08212013,213736.837,1020.6,1019.2, 08212013,213737.851,1020.6,1019.2, 08212013,213738.865,1020.6,1019.2, 08212013,213739.879,1020.61,1019.21, 08212013,213740.893,1020.61,1019.21, 08212013,213741.939,1020.63,1019.23, 08212013,213742.953,1020.64,1019.24, 08212013,213743.967,1020.64,1019.24, 08212013,213744.981,1020.63,1019.23, 08212013,213745.995,1020.62,1019.22, 08212013,213747.024,1020.61,1019.21, 08212013,213748.038,1020.61,1019.21, 08212013,213749.053,1020.62,1019.22, 08212013,213750.067,1020.62,1019.22, 08212013,213751.081,1020.63,1019.23, 08212013,213752.095,1020.63,1019.23, 08212013,213753.109,1020.63,1019.23, 08212013,213754.123,1020.63,1019.23, 08212013,213755.137,1020.64,1019.24, 08212013,213756.151,1020.64,1019.24, 08212013,213757.165,1020.64,1019.24, 08212013,213758.179,1020.64,1019.24, 08212013,213759.193,1020.64,1019.24, 08212013,213800.207,1020.64,1019.24, 08212013,213801.237,1020.65,1019.25, 08212013,213802.251,1020.66,1019.26, 08212013,213803.265,1020.66,1019.26, 08212013,213804.279,1020.67,1019.27, 08212013,213805.293,1020.67,1019.27, 08212013,213806.307,1020.66,1019.26, 08212013,213807.321,1020.65,1019.25, 08212013,213808.351,1020.65,1019.25, 08212013,213809.365,1020.65,1019.25, 08212013,213810.379,1020.65,1019.25, 08212013,213811.408,1020.64,1019.24, 08212013,213812.422,1020.64,1019.24, 08212013,213813.436,1020.65,1019.25, 08212013,213814.450,1020.65,1019.25, 08212013,213815.465,1020.67,1019.27, 08212013,213816.479,1020.69,1019.29, 08212013,213817.493,1020.68,1019.28, 08212013,213818.507,1020.68,1019.28, 08212013,213819.521,1020.64,1019.24, 08212013,213820.535,1020.62,1019.22, 08212013,213821.580,1020.61,1019.21, 08212013,213822.594,1020.61,1019.21, 08212013,213823.624,1020.61,1019.21, 08212013,213824.638,1020.61,1019.21, 08212013,213825.652,1020.62,1019.22, 08212013,213826.666,1020.63,1019.23, 08212013,213827.695,1020.64,1019.24, 08212013,213828.710,1020.64,1019.24, 08212013,213829.724,1020.64,1019.24, 08212013,213830.738,1020.64,1019.24, 08212013,213831.752,1020.64,1019.24, 08212013,213832.766,1020.63,1019.23, 08212013,213833.780,1020.61,1019.21, 08212013,213834.794,1020.58,1019.18, 08212013,213835.808,1020.58,1019.18, 08212013,213836.822,1020.57,1019.17, 08212013,213837.836,1020.59,1019.19, 08212013,213838.850,1020.63,1019.23, 08212013,213839.864,1020.65,1019.25, 08212013,213840.878,1020.66,1019.26, 08212013,213841.908,1020.66,1019.26, 08212013,213842.922,1020.63,1019.23, 08212013,213843.936,1020.63,1019.23, 08212013,213844.950,1020.6,1019.2, 08212013,213845.964,1020.59,1019.19, 08212013,213846.978,1020.6,1019.2, 08212013,213847.992,1020.64,1019.24, 08212013,213849.006,1020.68,1019.28, 08212013,213850.020,1020.69,1019.29, 08212013,213851.034,1020.68,1019.28, 08212013,213852.048,1020.66,1019.26, 08212013,213853.062,1020.64,1019.24, 08212013,213854.076,1020.62,1019.22, 08212013,213855.090,1020.62,1019.22, 08212013,213856.120,1020.62,1019.22, 08212013,213857.134,1020.62,1019.22, 08212013,213858.148,1020.63,1019.23, 08212013,213859.162,1020.64,1019.24, 08212013,213900.176,1020.65,1019.25, 08212013,213901.190,1020.65,1019.25, 08212013,213902.204,1020.64,1019.24, 08212013,213903.218,1020.63,1019.23, 08212013,213904.232,1020.63,1019.23, 08212013,213905.262,1020.63,1019.23, 08212013,213906.276,1020.63,1019.23, 08212013,213907.290,1020.64,1019.24, 08212013,213908.304,1020.64,1019.24, 08212013,213909.334,1020.65,1019.25, 08212013,213910.348,1020.64,1019.24, 08212013,213911.362,1020.64,1019.24, 08212013,213912.376,1020.63,1019.23, 08212013,213913.390,1020.63,1019.23, 08212013,213914.404,1020.63,1019.23, 08212013,213915.418,1020.64,1019.24, 08212013,213916.432,1020.64,1019.24, 08212013,213917.446,1020.64,1019.24, 08212013,213918.460,1020.65,1019.25, 08212013,213919.474,1020.66,1019.26, 08212013,213920.488,1020.66,1019.26, 08212013,213921.518,1020.66,1019.26, 08212013,213922.532,1020.65,1019.25, 08212013,213923.546,1020.64,1019.24, 08212013,213924.560,1020.62,1019.22, 08212013,213925.574,1020.61,1019.21, 08212013,213926.588,1020.6,1019.2, 08212013,213927.602,1020.6,1019.2, 08212013,213928.616,1020.59,1019.19, 08212013,213929.630,1020.6,1019.2, 08212013,213930.644,1020.63,1019.23, 08212013,213931.658,1020.67,1019.27, 08212013,213932.672,1020.69,1019.29, 08212013,213933.686,1020.7,1019.3, 08212013,213934.700,1020.68,1019.28, 08212013,213935.715,1020.64,1019.24, 08212013,213936.729,1020.61,1019.21, 08212013,213937.743,1020.58,1019.18, 08212013,213938.757,1020.58,1019.18, 08212013,213939.771,1020.58,1019.18, 08212013,213940.785,1020.6,1019.2, 08212013,213941.799,1020.63,1019.23, 08212013,213942.813,1020.65,1019.25, 08212013,213943.827,1020.66,1019.26, 08212013,213944.841,1020.67,1019.27, 08212013,213945.855,1020.67,1019.27, 08212013,213946.869,1020.67,1019.27, 08212013,213947.883,1020.65,1019.25, 08212013,213948.897,1020.62,1019.22, 08212013,213949.911,1020.62,1019.22, 08212013,213950.925,1020.61,1019.21, 08212013,213951.939,1020.61,1019.21, 08212013,213952.953,1020.6,1019.2, 08212013,213953.967,1020.6,1019.2, 08212013,213954.997,1020.63,1019.23, 08212013,213956.011,1020.67,1019.27, 08212013,213957.025,1020.68,1019.28, 08212013,213958.039,1020.66,1019.26, 08212013,213959.053,1020.63,1019.23, 08212013,214000.067,1020.6,1019.2, 08212013,214001.081,1020.6,1019.2, 08212013,214002.111,1020.6,1019.2, 08212013,214003.125,1020.6,1019.2, 08212013,214004.139,1020.62,1019.22, 08212013,214005.153,1020.64,1019.24, 08212013,214006.167,1020.66,1019.26, 08212013,214007.181,1020.66,1019.26, 08212013,214008.195,1020.66,1019.26, 08212013,214009.209,1020.64,1019.24, 08212013,214010.223,1020.64,1019.24, 08212013,214011.237,1020.63,1019.23, 08212013,214012.251,1020.63,1019.23, 08212013,214013.265,1020.62,1019.22, 08212013,214014.279,1020.61,1019.21, 08212013,214015.294,1020.62,1019.22, 08212013,214016.308,1020.62,1019.22, 08212013,214017.322,1020.63,1019.23, 08212013,214018.336,1020.65,1019.25, 08212013,214019.350,1020.65,1019.25, 08212013,214020.364,1020.65,1019.25, 08212013,214021.378,1020.64,1019.24, 08212013,214022.392,1020.61,1019.21, 08212013,214023.406,1020.59,1019.19, 08212013,214024.420,1020.59,1019.19, 08212013,214025.434,1020.59,1019.19, 08212013,214026.448,1020.61,1019.21, 08212013,214027.462,1020.64,1019.24, 08212013,214028.492,1020.64,1019.24, 08212013,214029.506,1020.64,1019.24, 08212013,214030.520,1020.64,1019.24, 08212013,214031.549,1020.64,1019.24, 08212013,214032.563,1020.64,1019.24, 08212013,214033.578,1020.64,1019.24, 08212013,214034.592,1020.64,1019.24, 08212013,214035.606,1020.65,1019.25, 08212013,214036.620,1020.65,1019.25, 08212013,214037.634,1020.65,1019.25, 08212013,214038.648,1020.64,1019.24, 08212013,214039.662,1020.64,1019.24, 08212013,214040.676,1020.63,1019.23, 08212013,214041.690,1020.63,1019.23, 08212013,214042.704,1020.63,1019.23, 08212013,214043.718,1020.64,1019.24, 08212013,214044.732,1020.65,1019.25, 08212013,214045.746,1020.65,1019.25, 08212013,214046.760,1020.65,1019.25, 08212013,214047.774,1020.64,1019.24, 08212013,214048.788,1020.64,1019.24, 08212013,214049.802,1020.64,1019.24, 08212013,214050.816,1020.64,1019.24, 08212013,214051.830,1020.64,1019.24, 08212013,214052.844,1020.64,1019.24, 08212013,214053.936,1020.64,1019.24, 08212013,214054.950,1020.64,1019.24, 08212013,214055.965,1020.62,1019.22, 08212013,214056.994,1020.6,1019.2, 08212013,214058.008,1020.59,1019.19, 08212013,214059.022,1020.6,1019.2, 08212013,214100.036,1020.61,1019.21, 08212013,214101.050,1020.62,1019.22, 08212013,214102.064,1020.63,1019.23, 08212013,214103.078,1020.64,1019.24, 08212013,214104.124,1020.64,1019.24, 08212013,214105.138,1020.64,1019.24, 08212013,214106.152,1020.65,1019.25, 08212013,214107.166,1020.65,1019.25, 08212013,214108.180,1020.64,1019.24, 08212013,214109.194,1020.62,1019.22, 08212013,214110.208,1020.61,1019.21, 08212013,214111.222,1020.6,1019.2, 08212013,214112.236,1020.6,1019.2, 08212013,214113.250,1020.6,1019.2, 08212013,214114.264,1020.61,1019.21, 08212013,214115.278,1020.61,1019.21, 08212013,214116.292,1020.61,1019.21, 08212013,214117.306,1020.61,1019.21, 08212013,214118.320,1020.62,1019.22, 08212013,214119.334,1020.66,1019.26, 08212013,214120.348,1020.69,1019.29, 08212013,214121.362,1020.7,1019.3, 08212013,214122.377,1020.7,1019.3, 08212013,214123.391,1020.69,1019.29, 08212013,214124.405,1020.68,1019.28, 08212013,214125.419,1020.66,1019.26, 08212013,214126.433,1020.66,1019.26, 08212013,214127.447,1020.62,1019.22, 08212013,214128.461,1020.62,1019.22, 08212013,214129.475,1020.62,1019.22, 08212013,214130.489,1020.63,1019.23, 08212013,214131.503,1020.64,1019.24, 08212013,214132.517,1020.65,1019.25, 08212013,214133.531,1020.67,1019.27, 08212013,214134.545,1020.67,1019.27, 08212013,214135.559,1020.66,1019.26, 08212013,214136.573,1020.66,1019.26, 08212013,214137.587,1020.64,1019.24, 08212013,214138.601,1020.64,1019.24, 08212013,214139.615,1020.66,1019.26, 08212013,214140.629,1020.68,1019.28, 08212013,214141.643,1020.68,1019.28, 08212013,214142.657,1020.67,1019.27, 08212013,214143.671,1020.64,1019.24, 08212013,214144.686,1020.64,1019.24, 08212013,214145.700,1020.63,1019.23, 08212013,214146.714,1020.63,1019.23, 08212013,214147.728,1020.63,1019.23, 08212013,214148.742,1020.63,1019.23, 08212013,214149.756,1020.63,1019.23, 08212013,214150.770,1020.64,1019.24, 08212013,214151.784,1020.67,1019.27, 08212013,214152.798,1020.69,1019.29, 08212013,214153.812,1020.7,1019.3, 08212013,214154.826,1020.69,1019.29, 08212013,214155.856,1020.69,1019.29, 08212013,214156.870,1020.66,1019.26, 08212013,214157.884,1020.64,1019.24, 08212013,214158.898,1020.64,1019.24, 08212013,214159.912,1020.63,1019.23, 08212013,214200.926,1020.63,1019.23, 08212013,214201.940,1020.63,1019.23, 08212013,214202.954,1020.63,1019.23, 08212013,214203.968,1020.64,1019.24, 08212013,214204.982,1020.66,1019.26, 08212013,214205.996,1020.68,1019.28, 08212013,214207.010,1020.68,1019.28, 08212013,214208.024,1020.69,1019.29, 08212013,214209.038,1020.69,1019.29, 08212013,214210.052,1020.68,1019.28, 08212013,214211.066,1020.67,1019.27, 08212013,214212.080,1020.65,1019.25, 08212013,214213.094,1020.64,1019.24, 08212013,214214.108,1020.64,1019.24, 08212013,214215.122,1020.64,1019.24, 08212013,214216.137,1020.66,1019.26, 08212013,214217.151,1020.68,1019.28, 08212013,214218.165,1020.68,1019.28, 08212013,214219.179,1020.68,1019.28, 08212013,214220.193,1020.67,1019.27, 08212013,214221.207,1020.65,1019.25, 08212013,214222.221,1020.63,1019.23, 08212013,214223.235,1020.63,1019.23, 08212013,214224.249,1020.63,1019.23, 08212013,214225.263,1020.63,1019.23, 08212013,214226.277,1020.64,1019.24, 08212013,214227.291,1020.64,1019.24, 08212013,214228.305,1020.64,1019.24, 08212013,214229.319,1020.64,1019.24, 08212013,214230.333,1020.64,1019.24, 08212013,214231.347,1020.64,1019.24, 08212013,214232.361,1020.65,1019.25, 08212013,214233.375,1020.66,1019.26, 08212013,214234.530,1020.63,1019.23, 08212013,214235.544,1020.62,1019.22, 08212013,214236.558,1020.61,1019.21, 08212013,214237.572,1020.62,1019.22, 08212013,214238.586,1020.64,1019.24, 08212013,214239.600,1020.64,1019.24, 08212013,214240.614,1020.66,1019.26, 08212013,214241.644,1020.66,1019.26, 08212013,214242.658,1020.63,1019.23, 08212013,214243.672,1020.6,1019.2, 08212013,214244.686,1020.59,1019.19, 08212013,214245.700,1020.6,1019.2, 08212013,214246.714,1020.62,1019.22, 08212013,214247.728,1020.65,1019.25, 08212013,214248.742,1020.66,1019.26, 08212013,214249.772,1020.67,1019.27, 08212013,214250.801,1020.67,1019.27, 08212013,214251.815,1020.66,1019.26, 08212013,214252.829,1020.64,1019.24, 08212013,214253.843,1020.61,1019.21, 08212013,214254.857,1020.6,1019.2, 08212013,214255.872,1020.61,1019.21, 08212013,214256.886,1020.63,1019.23, 08212013,214257.900,1020.66,1019.26, 08212013,214258.914,1020.67,1019.27, 08212013,214259.928,1020.66,1019.26, 08212013,214300.942,1020.64,1019.24, 08212013,214301.956,1020.64,1019.24, 08212013,214302.970,1020.62,1019.22, 08212013,214303.984,1020.6,1019.2, 08212013,214304.998,1020.61,1019.21, 08212013,214306.012,1020.64,1019.24, 08212013,214307.026,1020.67,1019.27, 08212013,214308.040,1020.68,1019.28, 08212013,214309.054,1020.69,1019.29, 08212013,214310.068,1020.67,1019.27, 08212013,214311.082,1020.64,1019.24, 08212013,214312.096,1020.63,1019.23, 08212013,214313.110,1020.63,1019.23, 08212013,214314.124,1020.65,1019.25, 08212013,214315.154,1020.68,1019.28, 08212013,214316.168,1020.69,1019.29, 08212013,214317.182,1020.68,1019.28, 08212013,214318.196,1020.63,1019.23, 08212013,214319.210,1020.6,1019.2, 08212013,214320.224,1020.6,1019.2, 08212013,214321.238,1020.6,1019.2, 08212013,214322.252,1020.62,1019.22, 08212013,214323.266,1020.66,1019.26, 08212013,214324.280,1020.67,1019.27, 08212013,214325.294,1020.68,1019.28, 08212013,214326.308,1020.67,1019.27, 08212013,214327.323,1020.66,1019.26, 08212013,214328.337,1020.66,1019.26, 08212013,214329.351,1020.66,1019.26, 08212013,214330.365,1020.65,1019.25, 08212013,214331.379,1020.63,1019.23, 08212013,214332.393,1020.63,1019.23, 08212013,214333.407,1020.61,1019.21, 08212013,214334.421,1020.61,1019.21, 08212013,214335.435,1020.62,1019.22, 08212013,214336.449,1020.63,1019.23, 08212013,214337.463,1020.64,1019.24, 08212013,214338.477,1020.64,1019.24, 08212013,214339.491,1020.64,1019.24, 08212013,214340.505,1020.64,1019.24, 08212013,214341.519,1020.64,1019.24, 08212013,214342.533,1020.64,1019.24, 08212013,214343.547,1020.63,1019.23, 08212013,214344.561,1020.63,1019.23, 08212013,214345.575,1020.63,1019.23, 08212013,214346.589,1020.63,1019.23, 08212013,214347.603,1020.64,1019.24, 08212013,214348.617,1020.64,1019.24, 08212013,214349.632,1020.64,1019.24, 08212013,214350.646,1020.64,1019.24, 08212013,214351.660,1020.65,1019.25, 08212013,214352.674,1020.65,1019.25, 08212013,214353.688,1020.65,1019.25, 08212013,214354.702,1020.65,1019.25, 08212013,214355.716,1020.65,1019.25, 08212013,214356.745,1020.66,1019.26, 08212013,214357.759,1020.66,1019.26, 08212013,214358.774,1020.65,1019.25, 08212013,214359.788,1020.64,1019.24, 08212013,214400.802,1020.64,1019.24, 08212013,214401.816,1020.64,1019.24, 08212013,214402.830,1020.65,1019.25, 08212013,214403.844,1020.67,1019.27, 08212013,214404.858,1020.67,1019.27, 08212013,214405.872,1020.69,1019.29, 08212013,214406.901,1020.69,1019.29, 08212013,214407.916,1020.68,1019.28, 08212013,214408.945,1020.66,1019.26, 08212013,214409.959,1020.65,1019.25, 08212013,214410.973,1020.65,1019.25, 08212013,214411.987,1020.65,1019.25, 08212013,214413.001,1020.65,1019.25, 08212013,214414.015,1020.65,1019.25, 08212013,214415.029,1020.65,1019.25, 08212013,214416.044,1020.65,1019.25, 08212013,214417.058,1020.65,1019.25, 08212013,214418.072,1020.65,1019.25, 08212013,214419.086,1020.65,1019.25, 08212013,214420.100,1020.65,1019.25, 08212013,214421.114,1020.64,1019.24, 08212013,214422.128,1020.64,1019.24, 08212013,214423.142,1020.64,1019.24, 08212013,214424.156,1020.64,1019.24, 08212013,214425.170,1020.64,1019.24, 08212013,214426.184,1020.65,1019.25, 08212013,214427.198,1020.65,1019.25, 08212013,214428.212,1020.66,1019.26, 08212013,214429.226,1020.66,1019.26, 08212013,214430.240,1020.65,1019.25, 08212013,214431.254,1020.63,1019.23, 08212013,214432.268,1020.61,1019.21, 08212013,214433.282,1020.6,1019.2, 08212013,214434.296,1020.61,1019.21, 08212013,214435.310,1020.62,1019.22, 08212013,214436.340,1020.63,1019.23, 08212013,214437.354,1020.64,1019.24, 08212013,214438.368,1020.64,1019.24, 08212013,214439.382,1020.65,1019.25, 08212013,214440.396,1020.65,1019.25, 08212013,214441.410,1020.63,1019.23, 08212013,214442.424,1020.63,1019.23, 08212013,214443.438,1020.63,1019.23, 08212013,214444.452,1020.63,1019.23, 08212013,214445.466,1020.64,1019.24, 08212013,214446.480,1020.65,1019.25, 08212013,214447.495,1020.65,1019.25, 08212013,214448.509,1020.65,1019.25, 08212013,214449.523,1020.64,1019.24, 08212013,214450.537,1020.63,1019.23, 08212013,214451.551,1020.63,1019.23, 08212013,214452.565,1020.62,1019.22, 08212013,214453.579,1020.64,1019.24, 08212013,214454.593,1020.67,1019.27, 08212013,214455.607,1020.67,1019.27, 08212013,214456.621,1020.68,1019.28, 08212013,214457.635,1020.69,1019.29, 08212013,214458.649,1020.68,1019.28, 08212013,214459.663,1020.67,1019.27, 08212013,214500.693,1020.66,1019.26, 08212013,214501.707,1020.67,1019.27, 08212013,214502.721,1020.67,1019.27, 08212013,214503.735,1020.67,1019.27, 08212013,214504.749,1020.66,1019.26, 08212013,214505.763,1020.65,1019.25, 08212013,214506.777,1020.65,1019.25, 08212013,214507.791,1020.64,1019.24, 08212013,214508.805,1020.64,1019.24, 08212013,214509.819,1020.64,1019.24, 08212013,214510.833,1020.64,1019.24, 08212013,214511.847,1020.65,1019.25, 08212013,214512.861,1020.66,1019.26, 08212013,214513.875,1020.66,1019.26, 08212013,214514.889,1020.65,1019.25, 08212013,214515.919,1020.63,1019.23, 08212013,214516.933,1020.62,1019.22, 08212013,214517.947,1020.62,1019.22, 08212013,214518.961,1020.62,1019.22, 08212013,214519.975,1020.63,1019.23, 08212013,214520.989,1020.63,1019.23, 08212013,214522.003,1020.63,1019.23, 08212013,214523.017,1020.63,1019.23, 08212013,214524.031,1020.62,1019.22, 08212013,214525.045,1020.62,1019.22, 08212013,214526.059,1020.62,1019.22, 08212013,214527.073,1020.63,1019.23, 08212013,214528.088,1020.64,1019.24, 08212013,214529.102,1020.64,1019.24, 08212013,214530.116,1020.66,1019.26, 08212013,214531.130,1020.67,1019.27, 08212013,214532.144,1020.67,1019.27, 08212013,214533.158,1020.66,1019.26, 08212013,214534.172,1020.61,1019.21, 08212013,214535.186,1020.6,1019.2, 08212013,214536.200,1020.62,1019.22, 08212013,214537.214,1020.65,1019.25, 08212013,214538.228,1020.66,1019.26, 08212013,214539.242,1020.67,1019.27, 08212013,214540.256,1020.67,1019.27, 08212013,214541.270,1020.66,1019.26, 08212013,214542.284,1020.65,1019.25, 08212013,214543.298,1020.64,1019.24, 08212013,214544.312,1020.66,1019.26, 08212013,214545.326,1020.68,1019.28, 08212013,214546.340,1020.69,1019.29, 08212013,214547.354,1020.68,1019.28, 08212013,214548.384,1020.64,1019.24, 08212013,214549.398,1020.6,1019.2, 08212013,214550.412,1020.6,1019.2, 08212013,214551.426,1020.6,1019.2, 08212013,214552.440,1020.62,1019.22, 08212013,214553.454,1020.65,1019.25, 08212013,214554.468,1020.67,1019.27, 08212013,214555.498,1020.68,1019.28, 08212013,214556.512,1020.68,1019.28, 08212013,214557.526,1020.66,1019.26, 08212013,214558.540,1020.65,1019.25, 08212013,214559.554,1020.65,1019.25, 08212013,214600.568,1020.67,1019.27, 08212013,214601.582,1020.67,1019.27, 08212013,214602.596,1020.7,1019.3, 08212013,214603.610,1020.7,1019.3, 08212013,214604.624,1020.68,1019.28, 08212013,214605.638,1020.65,1019.25, 08212013,214606.652,1020.63,1019.23, 08212013,214607.667,1020.62,1019.22, 08212013,214608.681,1020.62,1019.22, 08212013,214609.695,1020.64,1019.24, 08212013,214610.709,1020.66,1019.26, 08212013,214611.723,1020.66,1019.26, 08212013,214612.737,1020.67,1019.27, 08212013,214613.751,1020.66,1019.26, 08212013,214614.765,1020.65,1019.25, 08212013,214615.779,1020.64,1019.24, 08212013,214616.793,1020.65,1019.25, 08212013,214617.807,1020.65,1019.25, 08212013,214618.821,1020.64,1019.24, 08212013,214619.866,1020.64,1019.24, 08212013,214620.896,1020.61,1019.21, 08212013,214621.910,1020.59,1019.19, 08212013,214622.924,1020.59,1019.19, 08212013,214623.938,1020.59,1019.19, 08212013,214624.968,1020.6,1019.2, 08212013,214625.982,1020.63,1019.23, 08212013,214626.996,1020.67,1019.27, 08212013,214628.010,1020.69,1019.29, 08212013,214629.024,1020.68,1019.28, 08212013,214630.038,1020.66,1019.26, 08212013,214631.052,1020.66,1019.26, 08212013,214632.066,1020.65,1019.25, 08212013,214633.080,1020.64,1019.24, 08212013,214634.094,1020.64,1019.24, 08212013,214635.108,1020.64,1019.24, 08212013,214636.122,1020.64,1019.24, 08212013,214637.136,1020.64,1019.24, 08212013,214638.150,1020.63,1019.23, 08212013,214639.164,1020.63,1019.23, 08212013,214640.178,1020.63,1019.23, 08212013,214641.192,1020.64,1019.24, 08212013,214642.206,1020.64,1019.24, 08212013,214643.221,1020.66,1019.26, 08212013,214644.235,1020.68,1019.28, 08212013,214645.249,1020.69,1019.29, 08212013,214646.263,1020.67,1019.27, 08212013,214647.277,1020.65,1019.25, 08212013,214648.291,1020.65,1019.25, 08212013,214649.305,1020.65,1019.25, 08212013,214650.319,1020.65,1019.25, 08212013,214651.333,1020.65,1019.25, 08212013,214652.347,1020.65,1019.25, 08212013,214653.361,1020.65,1019.25, 08212013,214654.375,1020.65,1019.25, 08212013,214655.389,1020.64,1019.24, 08212013,214656.403,1020.65,1019.25, 08212013,214657.417,1020.66,1019.26, 08212013,214658.431,1020.66,1019.26, 08212013,214659.445,1020.66,1019.26, 08212013,214700.459,1020.64,1019.24, 08212013,214701.473,1020.62,1019.22, 08212013,214702.487,1020.61,1019.21, 08212013,214703.501,1020.61,1019.21, 08212013,214704.515,1020.6,1019.2, 08212013,214705.530,1020.6,1019.2, 08212013,214706.544,1020.61,1019.21, 08212013,214707.558,1020.63,1019.23, 08212013,214708.572,1020.65,1019.25, 08212013,214709.601,1020.66,1019.26, 08212013,214710.615,1020.67,1019.27, 08212013,214711.629,1020.67,1019.27, 08212013,214712.643,1020.66,1019.26, 08212013,214713.657,1020.64,1019.24, 08212013,214714.672,1020.64,1019.24, 08212013,214715.686,1020.63,1019.23, 08212013,214716.700,1020.63,1019.23, 08212013,214717.714,1020.63,1019.23, 08212013,214718.728,1020.63,1019.23, 08212013,214719.742,1020.64,1019.24, 08212013,214720.756,1020.64,1019.24, 08212013,214721.770,1020.64,1019.24, 08212013,214722.784,1020.65,1019.25, 08212013,214723.798,1020.65,1019.25, 08212013,214724.812,1020.66,1019.26, 08212013,214725.826,1020.66,1019.26, 08212013,214726.840,1020.66,1019.26, 08212013,214727.854,1020.66,1019.26, 08212013,214728.868,1020.67,1019.27, 08212013,214729.882,1020.67,1019.27, 08212013,214730.896,1020.66,1019.26, 08212013,214731.910,1020.64,1019.24, 08212013,214732.924,1020.63,1019.23, 08212013,214733.938,1020.63,1019.23, 08212013,214734.952,1020.65,1019.25, 08212013,214735.982,1020.66,1019.26, 08212013,214736.996,1020.66,1019.26, 08212013,214738.057,1020.67,1019.27, 08212013,214739.071,1020.67,1019.27, 08212013,214740.085,1020.67,1019.27, 08212013,214741.099,1020.67,1019.27, 08212013,214742.113,1020.66,1019.26, 08212013,214743.127,1020.65,1019.25, 08212013,214744.141,1020.65,1019.25, 08212013,214745.155,1020.65,1019.25, 08212013,214746.169,1020.65,1019.25, 08212013,214747.183,1020.66,1019.26, 08212013,214748.197,1020.66,1019.26, 08212013,214749.211,1020.66,1019.26, 08212013,214750.226,1020.64,1019.24, 08212013,214751.240,1020.63,1019.23, 08212013,214752.254,1020.62,1019.22, 08212013,214753.268,1020.64,1019.24, 08212013,214754.282,1020.66,1019.26, 08212013,214755.296,1020.67,1019.27, 08212013,214756.310,1020.67,1019.27, 08212013,214757.324,1020.68,1019.28, 08212013,214758.353,1020.67,1019.27, 08212013,214759.368,1020.66,1019.26, 08212013,214800.382,1020.65,1019.25, 08212013,214801.396,1020.65,1019.25, 08212013,214802.410,1020.66,1019.26, 08212013,214803.424,1020.66,1019.26, 08212013,214804.438,1020.66,1019.26, 08212013,214805.452,1020.65,1019.25, 08212013,214806.466,1020.65,1019.25, 08212013,214807.480,1020.65,1019.25, 08212013,214808.494,1020.65,1019.25, 08212013,214809.508,1020.65,1019.25, 08212013,214810.522,1020.66,1019.26, 08212013,214811.536,1020.65,1019.25, 08212013,214812.550,1020.65,1019.25, 08212013,214813.564,1020.65,1019.25, 08212013,214814.578,1020.65,1019.25, 08212013,214815.592,1020.65,1019.25, 08212013,214816.606,1020.64,1019.24, 08212013,214817.620,1020.64,1019.24, 08212013,214818.634,1020.63,1019.23, 08212013,214819.648,1020.62,1019.22, 08212013,214820.662,1020.62,1019.22, 08212013,214821.677,1020.63,1019.23, 08212013,214822.691,1020.64,1019.24, 08212013,214823.705,1020.64,1019.24, 08212013,214824.719,1020.64,1019.24, 08212013,214825.733,1020.64,1019.24, 08212013,214826.747,1020.63,1019.23, 08212013,214827.761,1020.63,1019.23, 08212013,214828.775,1020.63,1019.23, 08212013,214829.789,1020.64,1019.24, 08212013,214830.803,1020.65,1019.25, 08212013,214831.817,1020.66,1019.26, 08212013,214832.831,1020.67,1019.27, 08212013,214833.845,1020.67,1019.27, 08212013,214834.859,1020.66,1019.26, 08212013,214835.873,1020.65,1019.25, 08212013,214836.887,1020.64,1019.24, 08212013,214837.901,1020.63,1019.23, 08212013,214838.915,1020.63,1019.23, 08212013,214839.929,1020.63,1019.23, 08212013,214840.959,1020.64,1019.24, 08212013,214841.973,1020.65,1019.25, 08212013,214842.987,1020.66,1019.26, 08212013,214844.001,1020.67,1019.27, 08212013,214845.015,1020.67,1019.27, 08212013,214846.029,1020.67,1019.27, 08212013,214847.043,1020.67,1019.27, 08212013,214848.057,1020.67,1019.27, 08212013,214849.071,1020.66,1019.26, 08212013,214850.085,1020.64,1019.24, 08212013,214851.099,1020.64,1019.24, 08212013,214852.113,1020.63,1019.23, 08212013,214853.128,1020.63,1019.23, 08212013,214854.142,1020.63,1019.23, 08212013,214855.156,1020.64,1019.24, 08212013,214856.170,1020.66,1019.26, 08212013,214857.184,1020.68,1019.28, 08212013,214858.198,1020.69,1019.29, 08212013,214859.212,1020.69,1019.29, 08212013,214900.226,1020.67,1019.27, 08212013,214901.240,1020.64,1019.24, 08212013,214902.254,1020.64,1019.24, 08212013,214903.268,1020.62,1019.22, 08212013,214904.282,1020.62,1019.22, 08212013,214905.296,1020.62,1019.22, 08212013,214906.310,1020.64,1019.24, 08212013,214907.324,1020.66,1019.26, 08212013,214908.338,1020.68,1019.28, 08212013,214909.368,1020.66,1019.26, 08212013,214910.382,1020.63,1019.23, 08212013,214911.396,1020.62,1019.22, 08212013,214912.410,1020.62,1019.22, 08212013,214913.424,1020.62,1019.22, 08212013,214914.438,1020.64,1019.24, 08212013,214915.452,1020.68,1019.28, 08212013,214916.466,1020.7,1019.3, 08212013,214917.496,1020.7,1019.3, 08212013,214918.510,1020.68,1019.28, 08212013,214919.524,1020.65,1019.25, 08212013,214920.538,1020.65,1019.25, 08212013,214921.552,1020.64,1019.24, 08212013,214922.566,1020.63,1019.23, 08212013,214923.580,1020.64,1019.24, 08212013,214924.594,1020.64,1019.24, 08212013,214925.608,1020.65,1019.25, 08212013,214926.622,1020.66,1019.26, 08212013,214927.667,1020.68,1019.28, 08212013,214928.682,1020.69,1019.29, 08212013,214929.696,1020.7,1019.3, 08212013,214930.710,1020.7,1019.3, 08212013,214931.724,1020.7,1019.3, 08212013,214932.738,1020.68,1019.28, 08212013,214933.752,1020.66,1019.26, 08212013,214934.766,1020.65,1019.25, 08212013,214935.780,1020.65,1019.25, 08212013,214936.794,1020.67,1019.27, 08212013,214937.808,1020.69,1019.29, 08212013,214938.822,1020.7,1019.3, 08212013,214939.836,1020.69,1019.29, 08212013,214940.850,1020.66,1019.26, 08212013,214941.864,1020.63,1019.23, 08212013,214942.878,1020.63,1019.23, 08212013,214943.892,1020.62,1019.22, 08212013,214944.906,1020.63,1019.23, 08212013,214945.920,1020.65,1019.25, 08212013,214946.934,1020.67,1019.27, 08212013,214947.964,1020.68,1019.28, 08212013,214948.978,1020.67,1019.27, 08212013,214949.992,1020.65,1019.25, 08212013,214951.006,1020.63,1019.23, 08212013,214952.020,1020.63,1019.23, 08212013,214953.034,1020.66,1019.26, 08212013,214954.048,1020.66,1019.26, 08212013,214955.062,1020.68,1019.28, 08212013,214956.076,1020.68,1019.28, 08212013,214957.090,1020.66,1019.26, 08212013,214958.104,1020.64,1019.24, 08212013,214959.134,1020.63,1019.23, 08212013,215000.148,1020.64,1019.24, 08212013,215001.162,1020.65,1019.25, 08212013,215002.176,1020.66,1019.26, 08212013,215003.190,1020.66,1019.26, 08212013,215004.204,1020.67,1019.27, 08212013,215005.218,1020.67,1019.27, 08212013,215006.232,1020.67,1019.27, 08212013,215007.246,1020.67,1019.27, 08212013,215008.261,1020.66,1019.26, 08212013,215009.275,1020.66,1019.26, 08212013,215010.289,1020.66,1019.26, 08212013,215011.303,1020.65,1019.25, 08212013,215012.317,1020.64,1019.24, 08212013,215013.331,1020.64,1019.24, 08212013,215014.345,1020.64,1019.24, 08212013,215015.359,1020.64,1019.24, 08212013,215016.373,1020.65,1019.25, 08212013,215017.403,1020.66,1019.26, 08212013,215018.417,1020.66,1019.26, 08212013,215019.431,1020.67,1019.27, 08212013,215020.445,1020.68,1019.28, 08212013,215021.459,1020.68,1019.28, 08212013,215022.473,1020.66,1019.26, 08212013,215023.487,1020.64,1019.24, 08212013,215024.501,1020.63,1019.23, 08212013,215025.515,1020.62,1019.22, 08212013,215026.529,1020.62,1019.22, 08212013,215027.543,1020.63,1019.23, 08212013,215028.557,1020.64,1019.24, 08212013,215029.571,1020.65,1019.25, 08212013,215030.585,1020.66,1019.26, 08212013,215031.599,1020.67,1019.27, 08212013,215032.613,1020.67,1019.27, 08212013,215033.627,1020.67,1019.27, 08212013,215034.641,1020.66,1019.26, 08212013,215035.655,1020.67,1019.27, 08212013,215036.669,1020.67,1019.27, 08212013,215037.683,1020.67,1019.27, 08212013,215038.729,1020.67,1019.27, 08212013,215039.743,1020.66,1019.26, 08212013,215040.757,1020.65,1019.25, 08212013,215041.771,1020.64,1019.24, 08212013,215042.785,1020.63,1019.23, 08212013,215043.799,1020.65,1019.25, 08212013,215044.813,1020.67,1019.27, 08212013,215045.827,1020.67,1019.27, 08212013,215046.841,1020.67,1019.27, 08212013,215047.855,1020.67,1019.27, 08212013,215048.869,1020.65,1019.25, 08212013,215049.883,1020.63,1019.23, 08212013,215050.897,1020.63,1019.23, 08212013,215051.911,1020.64,1019.24, 08212013,215052.925,1020.66,1019.26, 08212013,215053.939,1020.67,1019.27, 08212013,215054.953,1020.68,1019.28, 08212013,215055.967,1020.69,1019.29, 08212013,215056.981,1020.69,1019.29, 08212013,215057.996,1020.69,1019.29, 08212013,215059.010,1020.67,1019.27, 08212013,215100.024,1020.64,1019.24, 08212013,215101.038,1020.62,1019.22, 08212013,215102.052,1020.61,1019.21, 08212013,215103.066,1020.62,1019.22, 08212013,215104.080,1020.64,1019.24, 08212013,215105.094,1020.66,1019.26, 08212013,215106.108,1020.68,1019.28, 08212013,215107.122,1020.68,1019.28, 08212013,215108.136,1020.68,1019.28, 08212013,215109.150,1020.69,1019.29, 08212013,215110.164,1020.67,1019.27, 08212013,215111.178,1020.65,1019.25, 08212013,215112.192,1020.63,1019.23, 08212013,215113.206,1020.62,1019.22, 08212013,215114.220,1020.63,1019.23, 08212013,215115.234,1020.64,1019.24, 08212013,215116.248,1020.66,1019.26, 08212013,215117.262,1020.66,1019.26, 08212013,215118.276,1020.65,1019.25, 08212013,215119.290,1020.65,1019.25, 08212013,215120.305,1020.64,1019.24, 08212013,215121.319,1020.63,1019.23, 08212013,215122.333,1020.66,1019.26, 08212013,215123.347,1020.67,1019.27, 08212013,215124.361,1020.67,1019.27, 08212013,215125.375,1020.67,1019.27, 08212013,215126.389,1020.66,1019.26, 08212013,215127.403,1020.66,1019.26, 08212013,215128.433,1020.65,1019.25, 08212013,215129.447,1020.65,1019.25, 08212013,215130.461,1020.65,1019.25, 08212013,215131.475,1020.65,1019.25, 08212013,215132.535,1020.66,1019.26, 08212013,215133.550,1020.66,1019.26, 08212013,215134.564,1020.66,1019.26, 08212013,215135.578,1020.66,1019.26, 08212013,215136.592,1020.65,1019.25, 08212013,215137.621,1020.65,1019.25, 08212013,215138.635,1020.66,1019.26, 08212013,215139.649,1020.67,1019.27, 08212013,215140.663,1020.67,1019.27, 08212013,215141.678,1020.67,1019.27, 08212013,215142.692,1020.65,1019.25, 08212013,215143.706,1020.63,1019.23, 08212013,215144.720,1020.62,1019.22, 08212013,215145.734,1020.62,1019.22, 08212013,215146.748,1020.63,1019.23, 08212013,215147.762,1020.66,1019.26, 08212013,215148.776,1020.68,1019.28, 08212013,215149.790,1020.68,1019.28, 08212013,215150.804,1020.67,1019.27, 08212013,215151.818,1020.67,1019.27, 08212013,215152.832,1020.64,1019.24, 08212013,215153.846,1020.62,1019.22, 08212013,215154.860,1020.62,1019.22, 08212013,215155.874,1020.63,1019.23, 08212013,215156.888,1020.66,1019.26, 08212013,215157.902,1020.67,1019.27, 08212013,215158.916,1020.68,1019.28, 08212013,215159.930,1020.68,1019.28, 08212013,215200.944,1020.68,1019.28, 08212013,215201.958,1020.67,1019.27, 08212013,215202.972,1020.67,1019.27, 08212013,215203.987,1020.68,1019.28, 08212013,215205.001,1020.68,1019.28, 08212013,215206.015,1020.67,1019.27, 08212013,215207.029,1020.65,1019.25, 08212013,215208.043,1020.63,1019.23, 08212013,215209.057,1020.62,1019.22, 08212013,215210.071,1020.63,1019.23, 08212013,215211.085,1020.65,1019.25, 08212013,215212.099,1020.67,1019.27, 08212013,215213.113,1020.68,1019.28, 08212013,215214.127,1020.68,1019.28, 08212013,215215.141,1020.68,1019.28, 08212013,215216.155,1020.68,1019.28, 08212013,215217.169,1020.66,1019.26, 08212013,215218.183,1020.64,1019.24, 08212013,215219.197,1020.64,1019.24, 08212013,215220.211,1020.64,1019.24, 08212013,215221.225,1020.64,1019.24, 08212013,215222.239,1020.64,1019.24, 08212013,215223.253,1020.65,1019.25, 08212013,215224.267,1020.65,1019.25, 08212013,215225.281,1020.65,1019.25, 08212013,215226.296,1020.65,1019.25, 08212013,215227.310,1020.64,1019.24, 08212013,215228.324,1020.65,1019.25, 08212013,215229.338,1020.67,1019.27, 08212013,215230.352,1020.69,1019.29, 08212013,215231.366,1020.69,1019.29, 08212013,215232.380,1020.69,1019.29, 08212013,215233.394,1020.67,1019.27, 08212013,215234.408,1020.64,1019.24, 08212013,215235.422,1020.62,1019.22, 08212013,215236.436,1020.62,1019.22, 08212013,215237.450,1020.62,1019.22, 08212013,215238.464,1020.63,1019.23, 08212013,215239.478,1020.64,1019.24, 08212013,215240.492,1020.66,1019.26, 08212013,215241.506,1020.66,1019.26, 08212013,215242.520,1020.66,1019.26, 08212013,215243.534,1020.66,1019.26, 08212013,215244.548,1020.66,1019.26, 08212013,215245.562,1020.66,1019.26, 08212013,215246.576,1020.66,1019.26, 08212013,215247.590,1020.66,1019.26, 08212013,215248.605,1020.65,1019.25, 08212013,215249.619,1020.63,1019.23, 08212013,215250.633,1020.62,1019.22, 08212013,215251.647,1020.62,1019.22, 08212013,215252.661,1020.64,1019.24, 08212013,215253.690,1020.66,1019.26, 08212013,215254.704,1020.66,1019.26, 08212013,215255.718,1020.66,1019.26, 08212013,215256.732,1020.66,1019.26, 08212013,215257.747,1020.65,1019.25, 08212013,215258.761,1020.64,1019.24, 08212013,215259.775,1020.64,1019.24, 08212013,215300.789,1020.64,1019.24, 08212013,215301.818,1020.65,1019.25, 08212013,215302.832,1020.66,1019.26, 08212013,215303.846,1020.67,1019.27, 08212013,215304.860,1020.66,1019.26, 08212013,215305.874,1020.66,1019.26, 08212013,215306.889,1020.65,1019.25, 08212013,215307.903,1020.65,1019.25, 08212013,215308.917,1020.65,1019.25, 08212013,215309.931,1020.65,1019.25, 08212013,215310.945,1020.65,1019.25, 08212013,215311.959,1020.65,1019.25, 08212013,215312.973,1020.65,1019.25, 08212013,215313.987,1020.66,1019.26, 08212013,215315.001,1020.66,1019.26, 08212013,215316.015,1020.66,1019.26, 08212013,215317.029,1020.66,1019.26, 08212013,215318.043,1020.64,1019.24, 08212013,215319.057,1020.63,1019.23, 08212013,215320.071,1020.63,1019.23, 08212013,215321.085,1020.64,1019.24, 08212013,215322.099,1020.66,1019.26, 08212013,215323.113,1020.66,1019.26, 08212013,215324.127,1020.65,1019.25, 08212013,215325.141,1020.63,1019.23, 08212013,215326.155,1020.63,1019.23, 08212013,215327.185,1020.63,1019.23, 08212013,215328.199,1020.63,1019.23, 08212013,215329.229,1020.64,1019.24, 08212013,215330.258,1020.64,1019.24, 08212013,215331.272,1020.64,1019.24, 08212013,215332.286,1020.64,1019.24, 08212013,215333.301,1020.64,1019.24, 08212013,215334.315,1020.65,1019.25, 08212013,215335.344,1020.64,1019.24, 08212013,215336.358,1020.62,1019.22, 08212013,215337.372,1020.62,1019.22, 08212013,215338.386,1020.62,1019.22, 08212013,215339.400,1020.63,1019.23, 08212013,215340.414,1020.64,1019.24, 08212013,215341.428,1020.65,1019.25, 08212013,215342.443,1020.65,1019.25, 08212013,215343.457,1020.62,1019.22, 08212013,215344.471,1020.6,1019.2, 08212013,215345.485,1020.59,1019.19, 08212013,215346.499,1020.59,1019.19, 08212013,215347.513,1020.61,1019.21, 08212013,215348.527,1020.64,1019.24, 08212013,215349.541,1020.67,1019.27, 08212013,215350.555,1020.68,1019.28, 08212013,215351.569,1020.67,1019.27, 08212013,215352.583,1020.65,1019.25, 08212013,215353.597,1020.63,1019.23, 08212013,215354.611,1020.62,1019.22, 08212013,215355.625,1020.63,1019.23, 08212013,215356.639,1020.64,1019.24, 08212013,215357.653,1020.64,1019.24, 08212013,215358.667,1020.64,1019.24, 08212013,215359.681,1020.64,1019.24, 08212013,215400.695,1020.63,1019.23, 08212013,215401.709,1020.62,1019.22, 08212013,215402.723,1020.62,1019.22, 08212013,215403.737,1020.63,1019.23, 08212013,215404.752,1020.66,1019.26, 08212013,215405.766,1020.68,1019.28, 08212013,215406.780,1020.69,1019.29, 08212013,215407.794,1020.68,1019.28, 08212013,215408.808,1020.68,1019.28, 08212013,215409.822,1020.67,1019.27, 08212013,215410.836,1020.66,1019.26, 08212013,215411.850,1020.66,1019.26, 08212013,215412.864,1020.66,1019.26, 08212013,215413.878,1020.65,1019.25, 08212013,215414.908,1020.63,1019.23, 08212013,215415.922,1020.61,1019.21, 08212013,215416.936,1020.61,1019.21, 08212013,215417.950,1020.63,1019.23, 08212013,215418.964,1020.65,1019.25, 08212013,215419.978,1020.65,1019.25, 08212013,215420.992,1020.67,1019.27, 08212013,215422.006,1020.67,1019.27, 08212013,215423.036,1020.66,1019.26, 08212013,215424.050,1020.65,1019.25, 08212013,215425.064,1020.64,1019.24, 08212013,215426.078,1020.63,1019.23, 08212013,215427.092,1020.62,1019.22, 08212013,215428.106,1020.62,1019.22, 08212013,215429.120,1020.63,1019.23, 08212013,215430.134,1020.64,1019.24, 08212013,215431.148,1020.64,1019.24, 08212013,215432.162,1020.65,1019.25, 08212013,215433.176,1020.65,1019.25, 08212013,215434.190,1020.63,1019.23, 08212013,215435.204,1020.63,1019.23, 08212013,215436.218,1020.63,1019.23, 08212013,215437.232,1020.64,1019.24, 08212013,215438.246,1020.64,1019.24, 08212013,215439.260,1020.64,1019.24, 08212013,215440.274,1020.63,1019.23, 08212013,215441.288,1020.62,1019.22, 08212013,215442.349,1020.62,1019.22, 08212013,215443.363,1020.62,1019.22, 08212013,215444.377,1020.62,1019.22, 08212013,215445.391,1020.63,1019.23, 08212013,215446.405,1020.65,1019.25, 08212013,215447.419,1020.66,1019.26, 08212013,215448.433,1020.66,1019.26, 08212013,215449.448,1020.64,1019.24, 08212013,215450.462,1020.61,1019.21, 08212013,215451.476,1020.6,1019.2, 08212013,215452.490,1020.6,1019.2, 08212013,215453.504,1020.62,1019.22, 08212013,215454.518,1020.66,1019.26, 08212013,215455.532,1020.67,1019.27, 08212013,215456.546,1020.67,1019.27, 08212013,215457.560,1020.64,1019.24, 08212013,215458.574,1020.63,1019.23, 08212013,215459.588,1020.62,1019.22, 08212013,215500.602,1020.62,1019.22, 08212013,215501.632,1020.64,1019.24, 08212013,215502.646,1020.66,1019.26, 08212013,215503.660,1020.66,1019.26, 08212013,215504.674,1020.68,1019.28, 08212013,215505.688,1020.68,1019.28, 08212013,215506.702,1020.67,1019.27, 08212013,215507.716,1020.64,1019.24, 08212013,215508.730,1020.62,1019.22, 08212013,215509.744,1020.61,1019.21, 08212013,215510.758,1020.62,1019.22, 08212013,215511.772,1020.65,1019.25, 08212013,215512.786,1020.67,1019.27, 08212013,215513.800,1020.67,1019.27, 08212013,215514.814,1020.69,1019.29, 08212013,215515.828,1020.69,1019.29, 08212013,215516.842,1020.68,1019.28, 08212013,215517.856,1020.64,1019.24, 08212013,215518.870,1020.61,1019.21, 08212013,215519.884,1020.6,1019.2, 08212013,215520.899,1020.6,1019.2, 08212013,215521.913,1020.62,1019.22, 08212013,215522.927,1020.62,1019.22, 08212013,215523.941,1020.64,1019.24, 08212013,215524.955,1020.66,1019.26, 08212013,215525.969,1020.67,1019.27, 08212013,215526.983,1020.67,1019.27, 08212013,215527.997,1020.66,1019.26, 08212013,215529.027,1020.66,1019.26, 08212013,215530.041,1020.66,1019.26, 08212013,215531.055,1020.66,1019.26, 08212013,215532.069,1020.65,1019.25, 08212013,215533.083,1020.64,1019.24, 08212013,215534.097,1020.64,1019.24, 08212013,215535.111,1020.63,1019.23, 08212013,215536.125,1020.64,1019.24, 08212013,215537.139,1020.66,1019.26, 08212013,215538.153,1020.67,1019.27, 08212013,215539.167,1020.68,1019.28, 08212013,215540.181,1020.67,1019.27, 08212013,215541.195,1020.67,1019.27, 08212013,215542.209,1020.66,1019.26, 08212013,215543.223,1020.65,1019.25, 08212013,215544.237,1020.64,1019.24, 08212013,215545.251,1020.64,1019.24, 08212013,215546.265,1020.64,1019.24, 08212013,215547.279,1020.64,1019.24, 08212013,215548.293,1020.64,1019.24, 08212013,215549.307,1020.64,1019.24, 08212013,215550.321,1020.64,1019.24, 08212013,215551.336,1020.64,1019.24, 08212013,215552.350,1020.64,1019.24, 08212013,215553.364,1020.65,1019.25, 08212013,215554.378,1020.65,1019.25, 08212013,215555.392,1020.65,1019.25, 08212013,215556.406,1020.66,1019.26, 08212013,215557.420,1020.66,1019.26, 08212013,215558.434,1020.67,1019.27, 08212013,215559.448,1020.67,1019.27, 08212013,215600.462,1020.66,1019.26, 08212013,215601.476,1020.65,1019.25, 08212013,215602.490,1020.64,1019.24, 08212013,215603.504,1020.63,1019.23, 08212013,215604.518,1020.62,1019.22, 08212013,215605.532,1020.63,1019.23, 08212013,215606.546,1020.63,1019.23, 08212013,215607.560,1020.64,1019.24, 08212013,215608.574,1020.65,1019.25, 08212013,215609.588,1020.65,1019.25, 08212013,215610.602,1020.66,1019.26, 08212013,215611.616,1020.67,1019.27, 08212013,215612.630,1020.67,1019.27, 08212013,215613.645,1020.67,1019.27, 08212013,215614.659,1020.63,1019.23, 08212013,215615.673,1020.59,1019.19, 08212013,215616.687,1020.57,1019.17, 08212013,215617.701,1020.57,1019.17, 08212013,215618.715,1020.57,1019.17, 08212013,215619.744,1020.6,1019.2, 08212013,215620.758,1020.63,1019.23, 08212013,215621.772,1020.64,1019.24, 08212013,215622.787,1020.65,1019.25, 08212013,215623.801,1020.65,1019.25, 08212013,215624.815,1020.65,1019.25, 08212013,215625.829,1020.66,1019.26, 08212013,215626.843,1020.67,1019.27, 08212013,215627.857,1020.67,1019.27, 08212013,215628.871,1020.67,1019.27, 08212013,215629.885,1020.65,1019.25, 08212013,215630.899,1020.64,1019.24, 08212013,215631.913,1020.62,1019.22, 08212013,215632.927,1020.6,1019.2, 08212013,215633.941,1020.6,1019.2, 08212013,215634.955,1020.59,1019.19, 08212013,215635.969,1020.6,1019.2, 08212013,215636.983,1020.63,1019.23, 08212013,215637.997,1020.67,1019.27, 08212013,215639.011,1020.69,1019.29, 08212013,215640.025,1020.69,1019.29, 08212013,215641.055,1020.69,1019.29, 08212013,215642.069,1020.66,1019.26, 08212013,215643.083,1020.63,1019.23, 08212013,215644.097,1020.62,1019.22, 08212013,215645.111,1020.63,1019.23, 08212013,215646.125,1020.64,1019.24, 08212013,215647.139,1020.64,1019.24, 08212013,215648.153,1020.65,1019.25, 08212013,215649.167,1020.65,1019.25, 08212013,215650.181,1020.65,1019.25, 08212013,215651.195,1020.65,1019.25, 08212013,215652.209,1020.65,1019.25, 08212013,215653.223,1020.65,1019.25, 08212013,215654.238,1020.65,1019.25, 08212013,215655.252,1020.65,1019.25, 08212013,215656.266,1020.65,1019.25, 08212013,215657.280,1020.66,1019.26, 08212013,215658.294,1020.67,1019.27, 08212013,215659.308,1020.66,1019.26, 08212013,215700.322,1020.64,1019.24, 08212013,215701.336,1020.63,1019.23, 08212013,215702.365,1020.63,1019.23, 08212013,215703.380,1020.63,1019.23, 08212013,215704.394,1020.64,1019.24, 08212013,215705.408,1020.64,1019.24, 08212013,215706.422,1020.63,1019.23, 08212013,215707.436,1020.61,1019.21, 08212013,215708.450,1020.61,1019.21, 08212013,215709.464,1020.61,1019.21, 08212013,215710.478,1020.62,1019.22, 08212013,215711.492,1020.64,1019.24, 08212013,215712.506,1020.65,1019.25, 08212013,215713.520,1020.65,1019.25, 08212013,215714.534,1020.64,1019.24, 08212013,215715.548,1020.62,1019.22, 08212013,215716.562,1020.62,1019.22, 08212013,215717.576,1020.63,1019.23, 08212013,215718.590,1020.64,1019.24, 08212013,215719.604,1020.64,1019.24, 08212013,215720.618,1020.65,1019.25, 08212013,215721.632,1020.64,1019.24, 08212013,215722.662,1020.62,1019.22, 08212013,215723.692,1020.6,1019.2, 08212013,215724.706,1020.59,1019.19, 08212013,215725.720,1020.59,1019.19, 08212013,215726.734,1020.59,1019.19, 08212013,215727.748,1020.61,1019.21, 08212013,215728.762,1020.63,1019.23, 08212013,215729.776,1020.64,1019.24, 08212013,215730.790,1020.64,1019.24, 08212013,215731.804,1020.65,1019.25, 08212013,215732.818,1020.65,1019.25, 08212013,215733.832,1020.65,1019.25, 08212013,215734.846,1020.65,1019.25, 08212013,215735.860,1020.65,1019.25, 08212013,215736.874,1020.63,1019.23, 08212013,215737.888,1020.61,1019.21, 08212013,215738.902,1020.6,1019.2, 08212013,215739.916,1020.6,1019.2, 08212013,215740.930,1020.61,1019.21, 08212013,215741.944,1020.61,1019.21, 08212013,215742.959,1020.63,1019.23, 08212013,215743.988,1020.65,1019.25, 08212013,215745.002,1020.66,1019.26, 08212013,215746.016,1020.66,1019.26, 08212013,215747.030,1020.66,1019.26, 08212013,215748.044,1020.64,1019.24, 08212013,215749.058,1020.62,1019.22, 08212013,215750.072,1020.61,1019.21, 08212013,215751.086,1020.61,1019.21, 08212013,215752.101,1020.63,1019.23, 08212013,215753.115,1020.63,1019.23, 08212013,215754.129,1020.64,1019.24, 08212013,215755.143,1020.64,1019.24, 08212013,215756.157,1020.61,1019.21, 08212013,215757.171,1020.59,1019.19, 08212013,215758.185,1020.58,1019.18, 08212013,215759.230,1020.58,1019.18, 08212013,215800.244,1020.6,1019.2, 08212013,215801.258,1020.62,1019.22, 08212013,215802.272,1020.63,1019.23, 08212013,215803.286,1020.63,1019.23, 08212013,215804.300,1020.64,1019.24, 08212013,215805.314,1020.65,1019.25, 08212013,215806.328,1020.65,1019.25, 08212013,215807.342,1020.64,1019.24, 08212013,215808.356,1020.63,1019.23, 08212013,215809.370,1020.61,1019.21, 08212013,215810.385,1020.61,1019.21, 08212013,215811.399,1020.6,1019.2, 08212013,215812.413,1020.61,1019.21, 08212013,215813.427,1020.61,1019.21, 08212013,215814.441,1020.65,1019.25, 08212013,215815.455,1020.67,1019.27, 08212013,215816.469,1020.67,1019.27, 08212013,215817.483,1020.66,1019.26, 08212013,215818.497,1020.63,1019.23, 08212013,215819.511,1020.61,1019.21, 08212013,215820.525,1020.61,1019.21, 08212013,215821.539,1020.61,1019.21, 08212013,215822.553,1020.61,1019.21, 08212013,215823.583,1020.62,1019.22, 08212013,215824.597,1020.63,1019.23, 08212013,215825.611,1020.64,1019.24, 08212013,215826.625,1020.63,1019.23, 08212013,215827.639,1020.63,1019.23, 08212013,215828.653,1020.63,1019.23, 08212013,215829.667,1020.63,1019.23, 08212013,215830.681,1020.64,1019.24, 08212013,215831.695,1020.64,1019.24, 08212013,215832.709,1020.64,1019.24, 08212013,215833.723,1020.64,1019.24, 08212013,215834.737,1020.63,1019.23, 08212013,215835.751,1020.62,1019.22, 08212013,215836.765,1020.62,1019.22, 08212013,215837.795,1020.62,1019.22, 08212013,215838.809,1020.63,1019.23, 08212013,215839.823,1020.64,1019.24, 08212013,215840.837,1020.64,1019.24, 08212013,215841.851,1020.64,1019.24, 08212013,215842.865,1020.64,1019.24, 08212013,215843.879,1020.64,1019.24, 08212013,215844.893,1020.63,1019.23, 08212013,215845.907,1020.62,1019.22, 08212013,215846.921,1020.61,1019.21, 08212013,215847.935,1020.61,1019.21, 08212013,215848.949,1020.61,1019.21, 08212013,215849.964,1020.62,1019.22, 08212013,215850.978,1020.63,1019.23, 08212013,215851.992,1020.64,1019.24, 08212013,215853.006,1020.64,1019.24, 08212013,215854.020,1020.64,1019.24, 08212013,215855.034,1020.64,1019.24, 08212013,215856.048,1020.64,1019.24, 08212013,215857.062,1020.63,1019.23, 08212013,215858.076,1020.63,1019.23, 08212013,215859.090,1020.63,1019.23, 08212013,215900.104,1020.63,1019.23, 08212013,215901.118,1020.64,1019.24, 08212013,215902.132,1020.64,1019.24, 08212013,215903.146,1020.64,1019.24, 08212013,215904.160,1020.64,1019.24, 08212013,215905.174,1020.64,1019.24, 08212013,215906.188,1020.64,1019.24, 08212013,215907.202,1020.64,1019.24, 08212013,215908.216,1020.64,1019.24, 08212013,215909.230,1020.64,1019.24, 08212013,215910.244,1020.65,1019.25, 08212013,215911.290,1020.65,1019.25, 08212013,215912.304,1020.65,1019.25, 08212013,215913.318,1020.64,1019.24, 08212013,215914.332,1020.63,1019.23, 08212013,215915.346,1020.63,1019.23, 08212013,215916.360,1020.63,1019.23, 08212013,215917.374,1020.63,1019.23, 08212013,215918.388,1020.63,1019.23, 08212013,215919.402,1020.63,1019.23, 08212013,215920.416,1020.63,1019.23, 08212013,215921.430,1020.63,1019.23, 08212013,215922.444,1020.62,1019.22, 08212013,215923.458,1020.62,1019.22, 08212013,215924.472,1020.62,1019.22, 08212013,215925.486,1020.63,1019.23, 08212013,215926.500,1020.64,1019.24, 08212013,215927.514,1020.64,1019.24, 08212013,215928.528,1020.65,1019.25, 08212013,215929.542,1020.65,1019.25, 08212013,215930.572,1020.66,1019.26, 08212013,215931.602,1020.66,1019.26, 08212013,215932.616,1020.65,1019.25, 08212013,215933.645,1020.64,1019.24, 08212013,215934.660,1020.64,1019.24, 08212013,215935.674,1020.64,1019.24, 08212013,215936.688,1020.64,1019.24, 08212013,215937.702,1020.65,1019.25, 08212013,215938.716,1020.65,1019.25, 08212013,215939.730,1020.66,1019.26, 08212013,215940.744,1020.66,1019.26, 08212013,215941.758,1020.66,1019.26, 08212013,215942.772,1020.65,1019.25, 08212013,215943.802,1020.64,1019.24, 08212013,215944.816,1020.63,1019.23, 08212013,215945.830,1020.63,1019.23, 08212013,215946.844,1020.63,1019.23, 08212013,215947.858,1020.63,1019.23, 08212013,215948.872,1020.63,1019.23, 08212013,215949.886,1020.63,1019.23, 08212013,215950.900,1020.63,1019.23, 08212013,215951.914,1020.63,1019.23, 08212013,215952.928,1020.61,1019.21, 08212013,215953.942,1020.61,1019.21, 08212013,215954.956,1020.61,1019.21, 08212013,215955.970,1020.62,1019.22, 08212013,215956.984,1020.64,1019.24, 08212013,215957.998,1020.64,1019.24, 08212013,215959.012,1020.64,1019.24, 08212013,220000.026,1020.64,1019.24, 08212013,220001.040,1020.63,1019.23, 08212013,220002.054,1020.62,1019.22, 08212013,220003.068,1020.64,1019.24, 08212013,220004.082,1020.67,1019.27, 08212013,220005.096,1020.67,1019.27, 08212013,220006.111,1020.66,1019.26, 08212013,220007.125,1020.64,1019.24, 08212013,220008.139,1020.63,1019.23, 08212013,220009.153,1020.63,1019.23, 08212013,220010.167,1020.63,1019.23, 08212013,220011.181,1020.64,1019.24, 08212013,220012.195,1020.64,1019.24, 08212013,220013.209,1020.64,1019.24, 08212013,220014.223,1020.64,1019.24, 08212013,220015.237,1020.65,1019.25, 08212013,220016.251,1020.66,1019.26, 08212013,220017.265,1020.66,1019.26, 08212013,220018.279,1020.64,1019.24, 08212013,220019.293,1020.64,1019.24, 08212013,220020.307,1020.62,1019.22, 08212013,220021.321,1020.61,1019.21, 08212013,220022.335,1020.6,1019.2, 08212013,220023.349,1020.6,1019.2, 08212013,220024.363,1020.61,1019.21, 08212013,220025.393,1020.64,1019.24, 08212013,220026.423,1020.66,1019.26, 08212013,220027.437,1020.67,1019.27, 08212013,220028.451,1020.67,1019.27, 08212013,220029.465,1020.67,1019.27, 08212013,220030.479,1020.67,1019.27, 08212013,220031.493,1020.66,1019.26, 08212013,220032.507,1020.65,1019.25, 08212013,220033.521,1020.64,1019.24, 08212013,220034.535,1020.64,1019.24, 08212013,220035.549,1020.65,1019.25, 08212013,220036.563,1020.65,1019.25, 08212013,220037.577,1020.66,1019.26, 08212013,220038.591,1020.67,1019.27, 08212013,220039.605,1020.67,1019.27, 08212013,220040.619,1020.67,1019.27, 08212013,220041.633,1020.67,1019.27, 08212013,220042.647,1020.68,1019.28, 08212013,220043.661,1020.68,1019.28, 08212013,220044.675,1020.68,1019.28, 08212013,220045.690,1020.67,1019.27, 08212013,220046.704,1020.67,1019.27, 08212013,220047.718,1020.67,1019.27, 08212013,220048.732,1020.68,1019.28, 08212013,220049.746,1020.68,1019.28, 08212013,220050.760,1020.68,1019.28, 08212013,220051.774,1020.67,1019.27, 08212013,220052.788,1020.67,1019.27, 08212013,220053.802,1020.66,1019.26, 08212013,220054.816,1020.65,1019.25, 08212013,220055.830,1020.65,1019.25, 08212013,220056.844,1020.65,1019.25, 08212013,220057.858,1020.65,1019.25, 08212013,220058.872,1020.67,1019.27, 08212013,220059.902,1020.69,1019.29, 08212013,220100.916,1020.7,1019.3, 08212013,220101.930,1020.71,1019.31, 08212013,220102.944,1020.69,1019.29, 08212013,220103.958,1020.69,1019.29, 08212013,220104.972,1020.68,1019.28, 08212013,220105.986,1020.66,1019.26, 08212013,220107.000,1020.64,1019.24, 08212013,220108.014,1020.63,1019.23, 08212013,220109.028,1020.63,1019.23, 08212013,220110.042,1020.66,1019.26, 08212013,220111.056,1020.67,1019.27, 08212013,220112.070,1020.68,1019.28, 08212013,220113.084,1020.67,1019.27, 08212013,220114.098,1020.67,1019.27, 08212013,220115.112,1020.66,1019.26, 08212013,220116.126,1020.65,1019.25, 08212013,220117.156,1020.66,1019.26, 08212013,220118.170,1020.67,1019.27, 08212013,220119.184,1020.66,1019.26, 08212013,220120.198,1020.65,1019.25, 08212013,220121.212,1020.64,1019.24, 08212013,220122.226,1020.64,1019.24, 08212013,220123.240,1020.64,1019.24, 08212013,220124.254,1020.64,1019.24, 08212013,220125.268,1020.64,1019.24, 08212013,220126.283,1020.66,1019.26, 08212013,220127.297,1020.69,1019.29, 08212013,220128.311,1020.69,1019.29, 08212013,220129.325,1020.69,1019.29, 08212013,220130.339,1020.68,1019.28, 08212013,220131.353,1020.67,1019.27, 08212013,220132.367,1020.66,1019.26, 08212013,220133.381,1020.66,1019.26, 08212013,220134.395,1020.66,1019.26, 08212013,220135.409,1020.64,1019.24, 08212013,220136.423,1020.63,1019.23, 08212013,220137.437,1020.63,1019.23, 08212013,220138.451,1020.64,1019.24, 08212013,220139.465,1020.64,1019.24, 08212013,220140.479,1020.65,1019.25, 08212013,220141.509,1020.66,1019.26, 08212013,220142.523,1020.66,1019.26, 08212013,220143.537,1020.66,1019.26, 08212013,220144.551,1020.66,1019.26, 08212013,220145.565,1020.65,1019.25, 08212013,220146.595,1020.64,1019.24, 08212013,220147.609,1020.64,1019.24, 08212013,220148.623,1020.63,1019.23, 08212013,220149.652,1020.63,1019.23, 08212013,220150.666,1020.64,1019.24, 08212013,220151.680,1020.64,1019.24, 08212013,220152.695,1020.64,1019.24, 08212013,220153.709,1020.65,1019.25, 08212013,220154.723,1020.66,1019.26, 08212013,220155.737,1020.66,1019.26, 08212013,220156.751,1020.66,1019.26, 08212013,220157.765,1020.66,1019.26, 08212013,220158.779,1020.65,1019.25, 08212013,220159.793,1020.65,1019.25, 08212013,220200.807,1020.64,1019.24, 08212013,220201.821,1020.64,1019.24, 08212013,220202.835,1020.65,1019.25, 08212013,220203.849,1020.66,1019.26, 08212013,220204.863,1020.66,1019.26, 08212013,220205.877,1020.66,1019.26, 08212013,220206.891,1020.66,1019.26, 08212013,220207.905,1020.66,1019.26, 08212013,220208.919,1020.66,1019.26, 08212013,220209.933,1020.66,1019.26, 08212013,220210.947,1020.66,1019.26, 08212013,220211.977,1020.65,1019.25, 08212013,220212.991,1020.65,1019.25, 08212013,220214.005,1020.65,1019.25, 08212013,220215.019,1020.65,1019.25, 08212013,220216.033,1020.65,1019.25, 08212013,220217.047,1020.65,1019.25, 08212013,220218.061,1020.65,1019.25, 08212013,220219.075,1020.66,1019.26, 08212013,220220.089,1020.68,1019.28, 08212013,220221.103,1020.69,1019.29, 08212013,220222.149,1020.7,1019.3, 08212013,220223.163,1020.69,1019.29, 08212013,220224.177,1020.67,1019.27, 08212013,220225.191,1020.65,1019.25, 08212013,220226.205,1020.64,1019.24, 08212013,220227.219,1020.65,1019.25, 08212013,220228.233,1020.67,1019.27, 08212013,220229.247,1020.68,1019.28, 08212013,220230.261,1020.69,1019.29, 08212013,220231.275,1020.69,1019.29, 08212013,220232.289,1020.68,1019.28, 08212013,220233.303,1020.67,1019.27, 08212013,220234.317,1020.65,1019.25, 08212013,220235.331,1020.62,1019.22, 08212013,220236.345,1020.62,1019.22, 08212013,220237.375,1020.64,1019.24, 08212013,220238.389,1020.66,1019.26, 08212013,220239.403,1020.66,1019.26, 08212013,220240.417,1020.69,1019.29, 08212013,220241.431,1020.7,1019.3, 08212013,220242.445,1020.7,1019.3, 08212013,220243.459,1020.68,1019.28, 08212013,220244.504,1020.66,1019.26, 08212013,220245.518,1020.64,1019.24, 08212013,220246.533,1020.64,1019.24, 08212013,220247.547,1020.64,1019.24, 08212013,220248.561,1020.64,1019.24, 08212013,220249.575,1020.64,1019.24, 08212013,220250.589,1020.66,1019.26, 08212013,220251.603,1020.68,1019.28, 08212013,220252.617,1020.69,1019.29, 08212013,220253.631,1020.69,1019.29, 08212013,220254.645,1020.69,1019.29, 08212013,220255.659,1020.68,1019.28, 08212013,220256.673,1020.66,1019.26, 08212013,220257.687,1020.63,1019.23, 08212013,220258.701,1020.63,1019.23, 08212013,220259.715,1020.62,1019.22, 08212013,220300.729,1020.63,1019.23, 08212013,220301.743,1020.67,1019.27, 08212013,220302.757,1020.7,1019.3, 08212013,220303.771,1020.71,1019.31, 08212013,220304.785,1020.71,1019.31, 08212013,220305.799,1020.71,1019.31, 08212013,220306.813,1020.69,1019.29, 08212013,220307.827,1020.67,1019.27, 08212013,220308.842,1020.66,1019.26, 08212013,220309.902,1020.66,1019.26, 08212013,220310.916,1020.66,1019.26, 08212013,220311.930,1020.66,1019.26, 08212013,220312.945,1020.66,1019.26, 08212013,220313.959,1020.66,1019.26, 08212013,220315.004,1020.67,1019.27, 08212013,220316.018,1020.68,1019.28, 08212013,220317.032,1020.66,1019.26, 08212013,220318.046,1020.63,1019.23, 08212013,220319.060,1020.62,1019.22, 08212013,220320.074,1020.62,1019.22, 08212013,220321.088,1020.62,1019.22, 08212013,220322.102,1020.65,1019.25, 08212013,220323.116,1020.69,1019.29, 08212013,220324.130,1020.72,1019.32, 08212013,220325.144,1020.71,1019.31, 08212013,220326.158,1020.7,1019.3, 08212013,220327.172,1020.68,1019.28, 08212013,220328.186,1020.67,1019.27, 08212013,220329.200,1020.65,1019.25, 08212013,220330.214,1020.65,1019.25, 08212013,220331.229,1020.65,1019.25, 08212013,220332.243,1020.64,1019.24, 08212013,220333.257,1020.65,1019.25, 08212013,220334.271,1020.66,1019.26, 08212013,220335.285,1020.67,1019.27, 08212013,220336.299,1020.68,1019.28, 08212013,220337.313,1020.68,1019.28, 08212013,220338.327,1020.69,1019.29, 08212013,220339.341,1020.68,1019.28, 08212013,220340.355,1020.68,1019.28, 08212013,220341.369,1020.67,1019.27, 08212013,220342.383,1020.67,1019.27, 08212013,220343.397,1020.69,1019.29, 08212013,220344.411,1020.69,1019.29, 08212013,220345.425,1020.66,1019.26, 08212013,220346.439,1020.64,1019.24, 08212013,220347.453,1020.64,1019.24, 08212013,220348.467,1020.65,1019.25, 08212013,220349.481,1020.67,1019.27, 08212013,220350.495,1020.7,1019.3, 08212013,220351.556,1020.7,1019.3, 08212013,220352.570,1020.69,1019.29, 08212013,220353.584,1020.69,1019.29, 08212013,220354.598,1020.67,1019.27, 08212013,220355.612,1020.65,1019.25, 08212013,220356.626,1020.63,1019.23, 08212013,220357.641,1020.62,1019.22, 08212013,220358.655,1020.62,1019.22, 08212013,220359.669,1020.66,1019.26, 08212013,220400.683,1020.69,1019.29, 08212013,220401.697,1020.71,1019.31, 08212013,220402.711,1020.71,1019.31, 08212013,220403.725,1020.7,1019.3, 08212013,220404.739,1020.7,1019.3, 08212013,220405.753,1020.65,1019.25, 08212013,220406.767,1020.62,1019.22, 08212013,220407.797,1020.61,1019.21, 08212013,220408.811,1020.6,1019.2, 08212013,220409.825,1020.62,1019.22, 08212013,220410.839,1020.65,1019.25, 08212013,220411.884,1020.68,1019.28, 08212013,220412.898,1020.71,1019.31, 08212013,220413.912,1020.71,1019.31, 08212013,220414.926,1020.73,1019.33, 08212013,220415.940,1020.72,1019.32, 08212013,220416.954,1020.69,1019.29, 08212013,220417.968,1020.67,1019.27, 08212013,220418.982,1020.64,1019.24, 08212013,220419.996,1020.62,1019.22, 08212013,220421.010,1020.65,1019.25, 08212013,220422.024,1020.68,1019.28, 08212013,220423.038,1020.69,1019.29, 08212013,220424.053,1020.69,1019.29, 08212013,220425.067,1020.67,1019.27, 08212013,220426.081,1020.64,1019.24, 08212013,220427.095,1020.62,1019.22, 08212013,220428.109,1020.63,1019.23, 08212013,220429.123,1020.66,1019.26, 08212013,220430.137,1020.69,1019.29, 08212013,220431.151,1020.71,1019.31, 08212013,220432.165,1020.74,1019.34, 08212013,220433.179,1020.74,1019.34, 08212013,220434.224,1020.69,1019.29, 08212013,220435.238,1020.65,1019.25, 08212013,220436.252,1020.63,1019.23, 08212013,220437.266,1020.63,1019.23, 08212013,220438.280,1020.63,1019.23, 08212013,220439.294,1020.63,1019.23, 08212013,220440.308,1020.65,1019.25, 08212013,220441.322,1020.67,1019.27, 08212013,220442.337,1020.69,1019.29, 08212013,220443.351,1020.7,1019.3, 08212013,220444.380,1020.7,1019.3, 08212013,220445.394,1020.7,1019.3, 08212013,220446.408,1020.7,1019.3, 08212013,220447.422,1020.69,1019.29, 08212013,220448.436,1020.68,1019.28, 08212013,220449.450,1020.67,1019.27, 08212013,220450.464,1020.66,1019.26, 08212013,220451.479,1020.66,1019.26, 08212013,220452.493,1020.66,1019.26, 08212013,220453.507,1020.66,1019.26, 08212013,220454.521,1020.66,1019.26, 08212013,220455.535,1020.66,1019.26, 08212013,220456.549,1020.66,1019.26, 08212013,220457.563,1020.66,1019.26, 08212013,220458.577,1020.66,1019.26, 08212013,220459.591,1020.67,1019.27, 08212013,220500.605,1020.67,1019.27, 08212013,220501.619,1020.68,1019.28, 08212013,220502.633,1020.69,1019.29, 08212013,220503.647,1020.69,1019.29, 08212013,220504.661,1020.69,1019.29, 08212013,220505.675,1020.67,1019.27, 08212013,220506.689,1020.65,1019.25, 08212013,220507.703,1020.65,1019.25, 08212013,220508.717,1020.64,1019.24, 08212013,220509.731,1020.64,1019.24, 08212013,220510.745,1020.65,1019.25, 08212013,220511.759,1020.68,1019.28, 08212013,220512.773,1020.7,1019.3, 08212013,220513.788,1020.71,1019.31, 08212013,220514.802,1020.7,1019.3, 08212013,220515.816,1020.68,1019.28, 08212013,220516.830,1020.68,1019.28, 08212013,220517.844,1020.68,1019.28, 08212013,220518.858,1020.68,1019.28, 08212013,220519.872,1020.68,1019.28, 08212013,220520.886,1020.68,1019.28, 08212013,220521.900,1020.68,1019.28, 08212013,220522.914,1020.68,1019.28, 08212013,220523.928,1020.67,1019.27, 08212013,220524.942,1020.67,1019.27, 08212013,220525.956,1020.67,1019.27, 08212013,220526.970,1020.68,1019.28, 08212013,220527.984,1020.69,1019.29, 08212013,220528.998,1020.68,1019.28, 08212013,220530.012,1020.68,1019.28, 08212013,220531.026,1020.67,1019.27, 08212013,220532.040,1020.65,1019.25, 08212013,220533.054,1020.64,1019.24, 08212013,220534.068,1020.65,1019.25, 08212013,220535.082,1020.67,1019.27, 08212013,220536.097,1020.68,1019.28, 08212013,220537.111,1020.66,1019.26, 08212013,220538.125,1020.62,1019.22, 08212013,220539.139,1020.61,1019.21, 08212013,220540.153,1020.61,1019.21, 08212013,220541.167,1020.61,1019.21, 08212013,220542.181,1020.69,1019.29, 08212013,220543.195,1020.71,1019.31, 08212013,220544.209,1020.71,1019.31, 08212013,220545.223,1020.68,1019.28, 08212013,220546.237,1020.66,1019.26, 08212013,220547.251,1020.66,1019.26, 08212013,220548.265,1020.66,1019.26, 08212013,220549.279,1020.66,1019.26, 08212013,220550.293,1020.66,1019.26, 08212013,220551.307,1020.67,1019.27, 08212013,220552.321,1020.68,1019.28, 08212013,220553.335,1020.69,1019.29, 08212013,220554.349,1020.69,1019.29, 08212013,220555.363,1020.69,1019.29, 08212013,220556.377,1020.68,1019.28, 08212013,220557.391,1020.67,1019.27, 08212013,220558.406,1020.66,1019.26, 08212013,220559.420,1020.66,1019.26, 08212013,220600.434,1020.65,1019.25, 08212013,220601.448,1020.67,1019.27, 08212013,220602.462,1020.67,1019.27, 08212013,220603.476,1020.68,1019.28, 08212013,220604.490,1020.68,1019.28, 08212013,220605.504,1020.69,1019.29, 08212013,220606.534,1020.69,1019.29, 08212013,220607.548,1020.68,1019.28, 08212013,220608.562,1020.66,1019.26, 08212013,220609.576,1020.65,1019.25, 08212013,220610.590,1020.65,1019.25, 08212013,220611.604,1020.64,1019.24, 08212013,220612.618,1020.65,1019.25, 08212013,220613.632,1020.68,1019.28, 08212013,220614.646,1020.68,1019.28, 08212013,220615.660,1020.67,1019.27, 08212013,220616.674,1020.64,1019.24, 08212013,220617.688,1020.63,1019.23, 08212013,220618.702,1020.63,1019.23, 08212013,220619.716,1020.64,1019.24, 08212013,220620.730,1020.65,1019.25, 08212013,220621.744,1020.65,1019.25, 08212013,220622.758,1020.65,1019.25, 08212013,220623.772,1020.67,1019.27, 08212013,220624.786,1020.68,1019.28, 08212013,220625.800,1020.69,1019.29, 08212013,220626.814,1020.69,1019.29, 08212013,220627.828,1020.68,1019.28, 08212013,220628.843,1020.66,1019.26, 08212013,220629.857,1020.66,1019.26, 08212013,220630.871,1020.65,1019.25, 08212013,220631.885,1020.65,1019.25, 08212013,220632.899,1020.65,1019.25, 08212013,220633.913,1020.65,1019.25, 08212013,220634.927,1020.65,1019.25, 08212013,220635.941,1020.66,1019.26, 08212013,220636.955,1020.67,1019.27, 08212013,220637.969,1020.68,1019.28, 08212013,220638.983,1020.68,1019.28, 08212013,220639.997,1020.68,1019.28, 08212013,220641.011,1020.67,1019.27, 08212013,220642.025,1020.66,1019.26, 08212013,220643.039,1020.65,1019.25, 08212013,220644.053,1020.65,1019.25, 08212013,220645.067,1020.65,1019.25, 08212013,220646.081,1020.66,1019.26, 08212013,220647.095,1020.67,1019.27, 08212013,220648.109,1020.68,1019.28, 08212013,220649.123,1020.68,1019.28, 08212013,220650.153,1020.68,1019.28, 08212013,220651.167,1020.67,1019.27, 08212013,220652.181,1020.66,1019.26, 08212013,220653.195,1020.66,1019.26, 08212013,220654.209,1020.67,1019.27, 08212013,220655.223,1020.67,1019.27, 08212013,220656.237,1020.67,1019.27, 08212013,220657.267,1020.68,1019.28, 08212013,220658.281,1020.67,1019.27, 08212013,220659.342,1020.66,1019.26, 08212013,220700.356,1020.65,1019.25, 08212013,220701.370,1020.64,1019.24, 08212013,220702.415,1020.64,1019.24, 08212013,220703.429,1020.64,1019.24, 08212013,220704.443,1020.64,1019.24, 08212013,220705.457,1020.64,1019.24, 08212013,220706.471,1020.65,1019.25, 08212013,220707.485,1020.64,1019.24, 08212013,220708.499,1020.64,1019.24, 08212013,220709.514,1020.65,1019.25, 08212013,220710.528,1020.66,1019.26, 08212013,220711.542,1020.67,1019.27, 08212013,220712.556,1020.67,1019.27, 08212013,220713.570,1020.67,1019.27, 08212013,220714.584,1020.66,1019.26, 08212013,220715.598,1020.65,1019.25, 08212013,220716.612,1020.64,1019.24, 08212013,220717.626,1020.64,1019.24, 08212013,220718.640,1020.65,1019.25, 08212013,220719.654,1020.66,1019.26, 08212013,220720.668,1020.67,1019.27, 08212013,220721.682,1020.67,1019.27, 08212013,220722.696,1020.67,1019.27, 08212013,220723.726,1020.67,1019.27, 08212013,220724.740,1020.67,1019.27, 08212013,220725.754,1020.66,1019.26, 08212013,220726.768,1020.65,1019.25, 08212013,220727.782,1020.65,1019.25, 08212013,220728.796,1020.64,1019.24, 08212013,220729.810,1020.64,1019.24, 08212013,220730.824,1020.65,1019.25, 08212013,220731.838,1020.65,1019.25, 08212013,220732.852,1020.65,1019.25, 08212013,220733.866,1020.65,1019.25, 08212013,220734.880,1020.65,1019.25, 08212013,220735.894,1020.65,1019.25, 08212013,220736.908,1020.65,1019.25, 08212013,220737.922,1020.66,1019.26, 08212013,220738.936,1020.68,1019.28, 08212013,220739.950,1020.69,1019.29, 08212013,220740.965,1020.69,1019.29, 08212013,220741.979,1020.67,1019.27, 08212013,220742.993,1020.65,1019.25, 08212013,220744.007,1020.65,1019.25, 08212013,220745.036,1020.65,1019.25, 08212013,220746.066,1020.65,1019.25, 08212013,220747.080,1020.65,1019.25, 08212013,220748.094,1020.65,1019.25, 08212013,220749.108,1020.66,1019.26, 08212013,220750.122,1020.67,1019.27, 08212013,220751.136,1020.67,1019.27, 08212013,220752.166,1020.67,1019.27, 08212013,220753.180,1020.66,1019.26, 08212013,220754.194,1020.65,1019.25, 08212013,220755.208,1020.66,1019.26, 08212013,220756.222,1020.67,1019.27, 08212013,220757.236,1020.67,1019.27, 08212013,220758.250,1020.67,1019.27, 08212013,220759.264,1020.66,1019.26, 08212013,220800.278,1020.65,1019.25, 08212013,220801.292,1020.65,1019.25, 08212013,220802.306,1020.65,1019.25, 08212013,220803.320,1020.65,1019.25, 08212013,220804.334,1020.65,1019.25, 08212013,220805.348,1020.65,1019.25, 08212013,220806.362,1020.65,1019.25, 08212013,220807.377,1020.65,1019.25, 08212013,220808.391,1020.65,1019.25, 08212013,220809.405,1020.64,1019.24, 08212013,220810.419,1020.64,1019.24, 08212013,220811.433,1020.64,1019.24, 08212013,220812.447,1020.65,1019.25, 08212013,220813.461,1020.68,1019.28, 08212013,220814.475,1020.69,1019.29, 08212013,220815.489,1020.66,1019.26, 08212013,220816.503,1020.6,1019.2, 08212013,220817.517,1020.59,1019.19, 08212013,220818.531,1020.6,1019.2, 08212013,220819.545,1020.6,1019.2, 08212013,220820.559,1020.64,1019.24, 08212013,220821.573,1020.69,1019.29, 08212013,220822.587,1020.72,1019.32, 08212013,220823.601,1020.72,1019.32, 08212013,220824.615,1020.69,1019.29, 08212013,220825.629,1020.67,1019.27, 08212013,220826.643,1020.64,1019.24, 08212013,220827.657,1020.64,1019.24, 08212013,220828.671,1020.66,1019.26, 08212013,220829.686,1020.68,1019.28, 08212013,220830.700,1020.68,1019.28, 08212013,220831.714,1020.69,1019.29, 08212013,220832.728,1020.7,1019.3, 08212013,220833.742,1020.71,1019.31, 08212013,220834.756,1020.71,1019.31, 08212013,220835.770,1020.71,1019.31, 08212013,220836.784,1020.69,1019.29, 08212013,220837.798,1020.68,1019.28, 08212013,220838.812,1020.67,1019.27, 08212013,220839.826,1020.66,1019.26, 08212013,220840.840,1020.68,1019.28, 08212013,220841.854,1020.68,1019.28, 08212013,220842.884,1020.7,1019.3, 08212013,220843.898,1020.72,1019.32, 08212013,220844.912,1020.71,1019.31, 08212013,220845.926,1020.69,1019.29, 08212013,220846.940,1020.65,1019.25, 08212013,220847.954,1020.61,1019.21, 08212013,220848.968,1020.61,1019.21, 08212013,220849.982,1020.62,1019.22, 08212013,220850.996,1020.66,1019.26, 08212013,220852.010,1020.69,1019.29, 08212013,220853.024,1020.7,1019.3, 08212013,220854.038,1020.7,1019.3, 08212013,220855.052,1020.69,1019.29, 08212013,220856.066,1020.68,1019.28, 08212013,220857.080,1020.69,1019.29, 08212013,220858.094,1020.69,1019.29, 08212013,220859.108,1020.67,1019.27, 08212013,220900.122,1020.67,1019.27, 08212013,220901.137,1020.63,1019.23, 08212013,220902.151,1020.67,1019.27, 08212013,220903.165,1020.71,1019.31, 08212013,220904.179,1020.72,1019.32, 08212013,220905.193,1020.71,1019.31, 08212013,220906.222,1020.68,1019.28, 08212013,220907.236,1020.64,1019.24, 08212013,220908.250,1020.64,1019.24, 08212013,220909.265,1020.65,1019.25, 08212013,220910.279,1020.65,1019.25, 08212013,220911.293,1020.67,1019.27, 08212013,220912.307,1020.68,1019.28, 08212013,220913.321,1020.68,1019.28, 08212013,220914.335,1020.68,1019.28, 08212013,220915.349,1020.68,1019.28, 08212013,220916.363,1020.69,1019.29, 08212013,220917.377,1020.69,1019.29, 08212013,220918.391,1020.69,1019.29, 08212013,220919.405,1020.69,1019.29, 08212013,220920.419,1020.67,1019.27, 08212013,220921.433,1020.67,1019.27, 08212013,220922.447,1020.67,1019.27, 08212013,220923.461,1020.66,1019.26, 08212013,220924.475,1020.66,1019.26, 08212013,220925.489,1020.66,1019.26, 08212013,220926.503,1020.66,1019.26, 08212013,220927.517,1020.67,1019.27, 08212013,220928.531,1020.68,1019.28, 08212013,220929.577,1020.66,1019.26, 08212013,220930.591,1020.65,1019.25, 08212013,220931.605,1020.65,1019.25, 08212013,220932.619,1020.65,1019.25, 08212013,220933.633,1020.66,1019.26, 08212013,220934.647,1020.68,1019.28, 08212013,220935.661,1020.69,1019.29, 08212013,220936.675,1020.69,1019.29, 08212013,220937.689,1020.68,1019.28, 08212013,220938.703,1020.67,1019.27, 08212013,220939.717,1020.67,1019.27, 08212013,220940.731,1020.68,1019.28, 08212013,220941.776,1020.68,1019.28, 08212013,220942.790,1020.67,1019.27, 08212013,220943.804,1020.67,1019.27, 08212013,220944.819,1020.66,1019.26, 08212013,220945.833,1020.65,1019.25, 08212013,220946.847,1020.65,1019.25, 08212013,220947.861,1020.65,1019.25, 08212013,220948.875,1020.66,1019.26, 08212013,220949.889,1020.68,1019.28, 08212013,220950.903,1020.69,1019.29, 08212013,220951.917,1020.7,1019.3, 08212013,220952.931,1020.68,1019.28, 08212013,220953.945,1020.65,1019.25, 08212013,220954.959,1020.65,1019.25, 08212013,220955.989,1020.62,1019.22, 08212013,220957.003,1020.63,1019.23, 08212013,220958.017,1020.66,1019.26, 08212013,220959.031,1020.68,1019.28, 08212013,221000.045,1020.69,1019.29, 08212013,221001.059,1020.69,1019.29, 08212013,221002.073,1020.69,1019.29, 08212013,221003.087,1020.67,1019.27, 08212013,221004.101,1020.66,1019.26, 08212013,221005.115,1020.65,1019.25, 08212013,221006.129,1020.65,1019.25, 08212013,221007.143,1020.67,1019.27, 08212013,221008.157,1020.68,1019.28, 08212013,221009.171,1020.7,1019.3, 08212013,221010.185,1020.68,1019.28, 08212013,221011.199,1020.64,1019.24, 08212013,221012.213,1020.63,1019.23, 08212013,221013.227,1020.63,1019.23, 08212013,221014.241,1020.62,1019.22, 08212013,221015.255,1020.64,1019.24, 08212013,221016.270,1020.66,1019.26, 08212013,221017.284,1020.68,1019.28, 08212013,221018.298,1020.69,1019.29, 08212013,221019.312,1020.69,1019.29, 08212013,221020.326,1020.68,1019.28, 08212013,221021.340,1020.67,1019.27, 08212013,221022.354,1020.66,1019.26, 08212013,221023.368,1020.66,1019.26, 08212013,221024.382,1020.66,1019.26, 08212013,221025.396,1020.67,1019.27, 08212013,221026.426,1020.67,1019.27, 08212013,221027.440,1020.67,1019.27, 08212013,221028.454,1020.66,1019.26, 08212013,221029.468,1020.64,1019.24, 08212013,221030.482,1020.63,1019.23, 08212013,221031.496,1020.63,1019.23, 08212013,221032.510,1020.66,1019.26, 08212013,221033.524,1020.66,1019.26, 08212013,221034.538,1020.68,1019.28, 08212013,221035.552,1020.67,1019.27, 08212013,221036.566,1020.67,1019.27, 08212013,221037.580,1020.65,1019.25, 08212013,221038.594,1020.64,1019.24, 08212013,221039.608,1020.65,1019.25, 08212013,221040.622,1020.66,1019.26, 08212013,221041.636,1020.66,1019.26, 08212013,221042.681,1020.66,1019.26, 08212013,221043.696,1020.66,1019.26, 08212013,221044.710,1020.66,1019.26, 08212013,221045.724,1020.66,1019.26, 08212013,221046.738,1020.67,1019.27, 08212013,221047.752,1020.68,1019.28, 08212013,221048.766,1020.68,1019.28, 08212013,221049.811,1020.67,1019.27, 08212013,221050.825,1020.67,1019.27, 08212013,221051.839,1020.67,1019.27, 08212013,221052.853,1020.69,1019.29, 08212013,221053.867,1020.7,1019.3, 08212013,221054.881,1020.7,1019.3, 08212013,221055.895,1020.7,1019.3, 08212013,221056.909,1020.67,1019.27, 08212013,221057.923,1020.63,1019.23, 08212013,221058.937,1020.61,1019.21, 08212013,221059.951,1020.6,1019.2, 08212013,221100.966,1020.61,1019.21, 08212013,221101.980,1020.65,1019.25, 08212013,221102.994,1020.7,1019.3, 08212013,221104.008,1020.72,1019.32, 08212013,221105.022,1020.73,1019.33, 08212013,221106.036,1020.72,1019.32, 08212013,221107.050,1020.72,1019.32, 08212013,221108.064,1020.7,1019.3, 08212013,221109.078,1020.68,1019.28, 08212013,221110.092,1020.66,1019.26, 08212013,221111.106,1020.65,1019.25, 08212013,221112.120,1020.65,1019.25, 08212013,221113.134,1020.65,1019.25, 08212013,221114.148,1020.68,1019.28, 08212013,221115.162,1020.7,1019.3, 08212013,221116.176,1020.7,1019.3, 08212013,221117.190,1020.7,1019.3, 08212013,221118.204,1020.7,1019.3, 08212013,221119.265,1020.7,1019.3, 08212013,221120.279,1020.69,1019.29, 08212013,221121.293,1020.68,1019.28, 08212013,221122.307,1020.67,1019.27, 08212013,221123.321,1020.68,1019.28, 08212013,221124.335,1020.69,1019.29, 08212013,221125.365,1020.7,1019.3, 08212013,221126.379,1020.7,1019.3, 08212013,221127.393,1020.7,1019.3, 08212013,221128.407,1020.7,1019.3, 08212013,221129.421,1020.67,1019.27, 08212013,221130.435,1020.65,1019.25, 08212013,221131.449,1020.65,1019.25, 08212013,221132.463,1020.67,1019.27, 08212013,221133.477,1020.71,1019.31, 08212013,221134.491,1020.74,1019.34, 08212013,221135.505,1020.74,1019.34, 08212013,221136.520,1020.72,1019.32, 08212013,221137.534,1020.69,1019.29, 08212013,221138.548,1020.67,1019.27, 08212013,221139.562,1020.67,1019.27, 08212013,221140.576,1020.65,1019.25, 08212013,221141.590,1020.65,1019.25, 08212013,221142.604,1020.66,1019.26, 08212013,221143.618,1020.69,1019.29, 08212013,221144.632,1020.72,1019.32, 08212013,221145.646,1020.72,1019.32, 08212013,221146.660,1020.71,1019.31, 08212013,221147.674,1020.71,1019.31, 08212013,221148.688,1020.69,1019.29, 08212013,221149.702,1020.66,1019.26, 08212013,221150.716,1020.65,1019.25, 08212013,221151.730,1020.65,1019.25, 08212013,221152.744,1020.67,1019.27, 08212013,221153.758,1020.69,1019.29, 08212013,221154.772,1020.7,1019.3, 08212013,221155.786,1020.69,1019.29, 08212013,221156.800,1020.69,1019.29, 08212013,221157.814,1020.67,1019.27, 08212013,221158.829,1020.67,1019.27, 08212013,221159.858,1020.66,1019.26, 08212013,221200.872,1020.66,1019.26, 08212013,221201.886,1020.66,1019.26, 08212013,221202.900,1020.68,1019.28, 08212013,221203.914,1020.69,1019.29, 08212013,221204.975,1020.69,1019.29, 08212013,221205.989,1020.69,1019.29, 08212013,221207.003,1020.69,1019.29, 08212013,221208.017,1020.7,1019.3, 08212013,221209.031,1020.71,1019.31, 08212013,221210.045,1020.71,1019.31, 08212013,221211.059,1020.7,1019.3, 08212013,221212.074,1020.65,1019.25, 08212013,221213.088,1020.59,1019.19, 08212013,221214.102,1020.59,1019.19, 08212013,221215.147,1020.7,1019.3, 08212013,221216.161,1020.72,1019.32, 08212013,221217.175,1020.73,1019.33, 08212013,221218.189,1020.74,1019.34, 08212013,221219.203,1020.72,1019.32, 08212013,221220.217,1020.72,1019.32, 08212013,221221.231,1020.67,1019.27, 08212013,221222.261,1020.64,1019.24, 08212013,221223.275,1020.63,1019.23, 08212013,221224.289,1020.63,1019.23, 08212013,221225.303,1020.64,1019.24, 08212013,221226.317,1020.68,1019.28, 08212013,221227.331,1020.7,1019.3, 08212013,221228.345,1020.71,1019.31, 08212013,221229.359,1020.7,1019.3, 08212013,221230.373,1020.69,1019.29, 08212013,221231.387,1020.69,1019.29, 08212013,221232.401,1020.68,1019.28, 08212013,221233.415,1020.68,1019.28, 08212013,221234.429,1020.68,1019.28, 08212013,221235.443,1020.68,1019.28, 08212013,221236.457,1020.69,1019.29, 08212013,221237.471,1020.68,1019.28, 08212013,221238.485,1020.68,1019.28, 08212013,221239.500,1020.67,1019.27, 08212013,221240.514,1020.68,1019.28, 08212013,221241.528,1020.68,1019.28, 08212013,221242.542,1020.68,1019.28, 08212013,221243.556,1020.69,1019.29, 08212013,221244.570,1020.7,1019.3, 08212013,221245.584,1020.7,1019.3, 08212013,221246.598,1020.7,1019.3, 08212013,221247.612,1020.71,1019.31, 08212013,221248.626,1020.71,1019.31, 08212013,221249.640,1020.71,1019.31, 08212013,221250.654,1020.69,1019.29, 08212013,221251.668,1020.67,1019.27, 08212013,221252.682,1020.65,1019.25, 08212013,221253.696,1020.65,1019.25, 08212013,221254.710,1020.65,1019.25, 08212013,221255.724,1020.67,1019.27, 08212013,221256.738,1020.71,1019.31, 08212013,221257.752,1020.73,1019.33, 08212013,221258.766,1020.73,1019.33, 08212013,221259.780,1020.69,1019.29, 08212013,221300.794,1020.66,1019.26, 08212013,221301.809,1020.65,1019.25, 08212013,221302.823,1020.65,1019.25, 08212013,221303.837,1020.65,1019.25, 08212013,221304.851,1020.65,1019.25, 08212013,221305.880,1020.65,1019.25, 08212013,221306.894,1020.65,1019.25, 08212013,221307.908,1020.66,1019.26, 08212013,221308.922,1020.66,1019.26, 08212013,221309.937,1020.67,1019.27, 08212013,221310.951,1020.66,1019.26, 08212013,221311.965,1020.64,1019.24, 08212013,221312.979,1020.63,1019.23, 08212013,221313.993,1020.63,1019.23, 08212013,221315.007,1020.68,1019.28, 08212013,221316.021,1020.72,1019.32, 08212013,221317.035,1020.73,1019.33, 08212013,221318.049,1020.71,1019.31, 08212013,221319.063,1020.69,1019.29, 08212013,221320.077,1020.67,1019.27, 08212013,221321.138,1020.64,1019.24, 08212013,221322.152,1020.64,1019.24, 08212013,221323.166,1020.64,1019.24, 08212013,221324.180,1020.66,1019.26, 08212013,221325.194,1020.68,1019.28, 08212013,221326.208,1020.7,1019.3, 08212013,221327.222,1020.72,1019.32, 08212013,221328.236,1020.72,1019.32, 08212013,221329.250,1020.72,1019.32, 08212013,221330.264,1020.7,1019.3, 08212013,221331.278,1020.68,1019.28, 08212013,221332.292,1020.68,1019.28, 08212013,221333.306,1020.68,1019.28, 08212013,221334.320,1020.68,1019.28, 08212013,221335.334,1020.68,1019.28, 08212013,221336.348,1020.68,1019.28, 08212013,221337.363,1020.69,1019.29, 08212013,221338.377,1020.69,1019.29, 08212013,221339.391,1020.69,1019.29, 08212013,221340.405,1020.68,1019.28, 08212013,221341.419,1020.67,1019.27, 08212013,221342.433,1020.67,1019.27, 08212013,221343.447,1020.68,1019.28, 08212013,221344.461,1020.7,1019.3, 08212013,221345.475,1020.7,1019.3, 08212013,221346.489,1020.71,1019.31, 08212013,221347.503,1020.71,1019.31, 08212013,221348.517,1020.71,1019.31, 08212013,221349.531,1020.7,1019.3, 08212013,221350.545,1020.67,1019.27, 08212013,221351.559,1020.66,1019.26, 08212013,221352.573,1020.66,1019.26, 08212013,221353.587,1020.69,1019.29, 08212013,221354.601,1020.7,1019.3, 08212013,221355.615,1020.69,1019.29, 08212013,221356.629,1020.69,1019.29, 08212013,221357.643,1020.69,1019.29, 08212013,221358.673,1020.68,1019.28, 08212013,221359.687,1020.67,1019.27, 08212013,221400.701,1020.67,1019.27, 08212013,221401.715,1020.67,1019.27, 08212013,221402.729,1020.68,1019.28, 08212013,221403.743,1020.68,1019.28, 08212013,221404.757,1020.68,1019.28, 08212013,221405.771,1020.69,1019.29, 08212013,221406.785,1020.69,1019.29, 08212013,221407.800,1020.69,1019.29, 08212013,221408.814,1020.69,1019.29, 08212013,221409.828,1020.68,1019.28, 08212013,221410.842,1020.65,1019.25, 08212013,221411.856,1020.63,1019.23, 08212013,221412.870,1020.65,1019.25, 08212013,221413.884,1020.69,1019.29, 08212013,221414.898,1020.73,1019.33, 08212013,221415.912,1020.75,1019.35, 08212013,221416.926,1020.75,1019.35, 08212013,221417.940,1020.72,1019.32, 08212013,221418.954,1020.72,1019.32, 08212013,221419.968,1020.68,1019.28, 08212013,221420.982,1020.65,1019.25, 08212013,221421.996,1020.64,1019.24, 08212013,221423.151,1020.66,1019.26, 08212013,221424.165,1020.69,1019.29, 08212013,221425.179,1020.69,1019.29, 08212013,221426.193,1020.69,1019.29, 08212013,221427.207,1020.68,1019.28, 08212013,221428.221,1020.69,1019.29, 08212013,221429.235,1020.69,1019.29, 08212013,221430.249,1020.7,1019.3, 08212013,221431.263,1020.71,1019.31, 08212013,221432.277,1020.71,1019.31, 08212013,221433.291,1020.69,1019.29, 08212013,221434.305,1020.68,1019.28, 08212013,221435.319,1020.68,1019.28, 08212013,221436.333,1020.7,1019.3, 08212013,221437.347,1020.72,1019.32, 08212013,221438.361,1020.72,1019.32, 08212013,221439.375,1020.72,1019.32, 08212013,221440.389,1020.72,1019.32, 08212013,221441.403,1020.71,1019.31, 08212013,221442.417,1020.69,1019.29, 08212013,221443.447,1020.68,1019.28, 08212013,221444.461,1020.67,1019.27, 08212013,221445.475,1020.67,1019.27, 08212013,221446.489,1020.67,1019.27, 08212013,221447.503,1020.69,1019.29, 08212013,221448.517,1020.69,1019.29, 08212013,221449.531,1020.71,1019.31, 08212013,221450.545,1020.72,1019.32, 08212013,221451.559,1020.72,1019.32, 08212013,221452.574,1020.71,1019.31, 08212013,221453.588,1020.69,1019.29, 08212013,221454.602,1020.69,1019.29, 08212013,221455.616,1020.72,1019.32, 08212013,221456.630,1020.74,1019.34, 08212013,221457.659,1020.74,1019.34, 08212013,221458.673,1020.73,1019.33, 08212013,221459.687,1020.73,1019.33, 08212013,221500.701,1020.71,1019.31, 08212013,221501.716,1020.7,1019.3, 08212013,221502.730,1020.7,1019.3, 08212013,221503.744,1020.71,1019.31, 08212013,221504.758,1020.71,1019.31, 08212013,221505.772,1020.72,1019.32, 08212013,221506.786,1020.72,1019.32, 08212013,221507.800,1020.72,1019.32, 08212013,221508.814,1020.71,1019.31, 08212013,221509.828,1020.7,1019.3, 08212013,221510.842,1020.7,1019.3, 08212013,221511.856,1020.69,1019.29, 08212013,221512.870,1020.68,1019.28, 08212013,221513.884,1020.68,1019.28, 08212013,221514.898,1020.67,1019.27, 08212013,221515.912,1020.69,1019.29, 08212013,221516.926,1020.7,1019.3, 08212013,221517.940,1020.64,1019.24, 08212013,221518.954,1020.6,1019.2, 08212013,221519.968,1020.59,1019.19, 08212013,221520.982,1020.6,1019.2, 08212013,221521.996,1020.6,1019.2, 08212013,221523.010,1020.64,1019.24, 08212013,221524.025,1020.68,1019.28, 08212013,221525.039,1020.71,1019.31, 08212013,221526.053,1020.72,1019.32, 08212013,221527.067,1020.7,1019.3, 08212013,221528.081,1020.69,1019.29, 08212013,221529.095,1020.69,1019.29, 08212013,221530.124,1020.68,1019.28, 08212013,221531.138,1020.69,1019.29, 08212013,221532.152,1020.69,1019.29, 08212013,221533.167,1020.7,1019.3, 08212013,221534.181,1020.72,1019.32, 08212013,221535.195,1020.74,1019.34, 08212013,221536.209,1020.74,1019.34, 08212013,221537.223,1020.72,1019.32, 08212013,221538.237,1020.69,1019.29, 08212013,221539.251,1020.67,1019.27, 08212013,221540.265,1020.66,1019.26, 08212013,221541.279,1020.65,1019.25, 08212013,221542.293,1020.66,1019.26, 08212013,221543.307,1020.66,1019.26, 08212013,221544.321,1020.68,1019.28, 08212013,221545.335,1020.69,1019.29, 08212013,221546.349,1020.7,1019.3, 08212013,221547.363,1020.7,1019.3, 08212013,221548.377,1020.7,1019.3, 08212013,221549.391,1020.69,1019.29, 08212013,221550.405,1020.69,1019.29, 08212013,221551.419,1020.7,1019.3, 08212013,221552.449,1020.72,1019.32, 08212013,221553.463,1020.74,1019.34, 08212013,221554.477,1020.74,1019.34, 08212013,221555.491,1020.74,1019.34, 08212013,221556.505,1020.72,1019.32, 08212013,221557.519,1020.69,1019.29, 08212013,221558.533,1020.68,1019.28, 08212013,221559.547,1020.68,1019.28, 08212013,221600.561,1020.71,1019.31, 08212013,221601.575,1020.74,1019.34, 08212013,221602.589,1020.76,1019.36, 08212013,221603.603,1020.76,1019.36, 08212013,221604.618,1020.73,1019.33, 08212013,221605.632,1020.73,1019.33, 08212013,221606.646,1020.72,1019.32, 08212013,221607.660,1020.72,1019.32, 08212013,221608.674,1020.71,1019.31, 08212013,221609.688,1020.71,1019.31, 08212013,221610.702,1020.7,1019.3, 08212013,221611.716,1020.69,1019.29, 08212013,221612.730,1020.69,1019.29, 08212013,221613.744,1020.69,1019.29, 08212013,221614.758,1020.69,1019.29, 08212013,221615.803,1020.7,1019.3, 08212013,221616.833,1020.7,1019.3, 08212013,221617.847,1020.7,1019.3, 08212013,221618.861,1020.7,1019.3, 08212013,221619.875,1020.71,1019.31, 08212013,221620.889,1020.72,1019.32, 08212013,221621.903,1020.73,1019.33, 08212013,221622.917,1020.73,1019.33, 08212013,221623.931,1020.71,1019.31, 08212013,221624.945,1020.71,1019.31, 08212013,221625.959,1020.71,1019.31, 08212013,221626.973,1020.7,1019.3, 08212013,221627.987,1020.7,1019.3, 08212013,221629.001,1020.7,1019.3, 08212013,221630.015,1020.7,1019.3, 08212013,221631.030,1020.7,1019.3, 08212013,221632.044,1020.7,1019.3, 08212013,221633.073,1020.73,1019.33, 08212013,221634.087,1020.73,1019.33, 08212013,221635.101,1020.73,1019.33, 08212013,221636.115,1020.7,1019.3, 08212013,221637.129,1020.68,1019.28, 08212013,221638.143,1020.68,1019.28, 08212013,221639.157,1020.69,1019.29, 08212013,221640.172,1020.71,1019.31, 08212013,221641.186,1020.72,1019.32, 08212013,221642.200,1020.73,1019.33, 08212013,221643.214,1020.7,1019.3, 08212013,221644.228,1020.69,1019.29, 08212013,221645.242,1020.68,1019.28, 08212013,221646.256,1020.68,1019.28, 08212013,221647.270,1020.68,1019.28, 08212013,221648.284,1020.68,1019.28, 08212013,221649.298,1020.7,1019.3, 08212013,221650.312,1020.71,1019.31, 08212013,221651.326,1020.72,1019.32, 08212013,221652.340,1020.72,1019.32, 08212013,221653.354,1020.71,1019.31, 08212013,221654.368,1020.68,1019.28, 08212013,221655.382,1020.67,1019.27, 08212013,221656.396,1020.68,1019.28, 08212013,221657.410,1020.68,1019.28, 08212013,221658.424,1020.74,1019.34, 08212013,221659.438,1020.79,1019.39, 08212013,221700.452,1020.8,1019.4, 08212013,221701.466,1020.79,1019.39, 08212013,221702.481,1020.77,1019.37, 08212013,221703.495,1020.74,1019.34, 08212013,221704.509,1020.72,1019.32, 08212013,221705.523,1020.72,1019.32, 08212013,221706.537,1020.72,1019.32, 08212013,221707.551,1020.72,1019.32, 08212013,221708.565,1020.72,1019.32, 08212013,221709.579,1020.71,1019.31, 08212013,221710.593,1020.68,1019.28, 08212013,221711.607,1020.66,1019.26, 08212013,221712.621,1020.67,1019.27, 08212013,221713.635,1020.69,1019.29, 08212013,221714.649,1020.71,1019.31, 08212013,221715.663,1020.73,1019.33, 08212013,221716.677,1020.73,1019.33, 08212013,221717.691,1020.73,1019.33, 08212013,221718.705,1020.74,1019.34, 08212013,221719.719,1020.74,1019.34, 08212013,221720.733,1020.74,1019.34, 08212013,221721.747,1020.72,1019.32, 08212013,221722.761,1020.7,1019.3, 08212013,221723.775,1020.69,1019.29, 08212013,221724.790,1020.69,1019.29, 08212013,221725.804,1020.7,1019.3, 08212013,221726.818,1020.72,1019.32, 08212013,221727.832,1020.74,1019.34, 08212013,221728.846,1020.74,1019.34, 08212013,221729.860,1020.74,1019.34, 08212013,221730.874,1020.74,1019.34, 08212013,221731.888,1020.74,1019.34, 08212013,221732.902,1020.73,1019.33, 08212013,221733.916,1020.72,1019.32, 08212013,221734.930,1020.72,1019.32, 08212013,221735.944,1020.72,1019.32, 08212013,221736.958,1020.72,1019.32, 08212013,221737.972,1020.72,1019.32, 08212013,221739.017,1020.74,1019.34, 08212013,221740.031,1020.75,1019.35, 08212013,221741.045,1020.74,1019.34, 08212013,221742.060,1020.73,1019.33, 08212013,221743.074,1020.72,1019.32, 08212013,221744.088,1020.72,1019.32, 08212013,221745.102,1020.73,1019.33, 08212013,221746.116,1020.73,1019.33, 08212013,221747.130,1020.74,1019.34, 08212013,221748.144,1020.73,1019.33, 08212013,221749.158,1020.73,1019.33, 08212013,221750.172,1020.72,1019.32, 08212013,221751.217,1020.7,1019.3, 08212013,221752.231,1020.7,1019.3, 08212013,221753.245,1020.71,1019.31, 08212013,221754.259,1020.7,1019.3, 08212013,221755.273,1020.69,1019.29, 08212013,221756.287,1020.68,1019.28, 08212013,221757.301,1020.67,1019.27, 08212013,221758.315,1020.7,1019.3, 08212013,221759.329,1020.74,1019.34, 08212013,221800.344,1020.74,1019.34, 08212013,221801.358,1020.77,1019.37, 08212013,221802.372,1020.77,1019.37, 08212013,221803.386,1020.74,1019.34, 08212013,221804.400,1020.69,1019.29, 08212013,221805.414,1020.66,1019.26, 08212013,221806.443,1020.65,1019.25, 08212013,221807.457,1020.65,1019.25, 08212013,221808.472,1020.66,1019.26, 08212013,221809.486,1020.7,1019.3, 08212013,221810.500,1020.73,1019.33, 08212013,221811.514,1020.73,1019.33, 08212013,221812.528,1020.74,1019.34, 08212013,221813.542,1020.74,1019.34, 08212013,221814.556,1020.74,1019.34, 08212013,221815.570,1020.73,1019.33, 08212013,221816.584,1020.72,1019.32, 08212013,221817.598,1020.72,1019.32, 08212013,221818.612,1020.71,1019.31, 08212013,221819.626,1020.71,1019.31, 08212013,221820.640,1020.71,1019.31, 08212013,221821.654,1020.71,1019.31, 08212013,221822.668,1020.71,1019.31, 08212013,221823.682,1020.72,1019.32, 08212013,221824.696,1020.72,1019.32, 08212013,221825.710,1020.72,1019.32, 08212013,221826.724,1020.72,1019.32, 08212013,221827.754,1020.72,1019.32, 08212013,221828.768,1020.73,1019.33, 08212013,221829.782,1020.75,1019.35, 08212013,221830.796,1020.76,1019.36, 08212013,221831.810,1020.76,1019.36, 08212013,221832.824,1020.74,1019.34, 08212013,221833.838,1020.74,1019.34, 08212013,221834.852,1020.7,1019.3, 08212013,221835.866,1020.68,1019.28, 08212013,221836.880,1020.68,1019.28, 08212013,221837.894,1020.69,1019.29, 08212013,221838.908,1020.71,1019.31, 08212013,221839.923,1020.73,1019.33, 08212013,221840.937,1020.74,1019.34, 08212013,221841.951,1020.75,1019.35, 08212013,221842.965,1020.74,1019.34, 08212013,221843.979,1020.72,1019.32, 08212013,221844.993,1020.72,1019.32, 08212013,221846.007,1020.7,1019.3, 08212013,221847.036,1020.69,1019.29, 08212013,221848.050,1020.71,1019.31, 08212013,221849.065,1020.72,1019.32, 08212013,221850.079,1020.73,1019.33, 08212013,221851.093,1020.73,1019.33, 08212013,221852.107,1020.73,1019.33, 08212013,221853.121,1020.72,1019.32, 08212013,221854.135,1020.7,1019.3, 08212013,221855.149,1020.7,1019.3, 08212013,221856.163,1020.7,1019.3, 08212013,221857.177,1020.71,1019.31, 08212013,221858.191,1020.72,1019.32, 08212013,221859.205,1020.73,1019.33, 08212013,221900.219,1020.74,1019.34, 08212013,221901.233,1020.74,1019.34, 08212013,221902.247,1020.74,1019.34, 08212013,221903.261,1020.73,1019.33, 08212013,221904.275,1020.71,1019.31, 08212013,221905.289,1020.7,1019.3, 08212013,221906.303,1020.7,1019.3, 08212013,221907.317,1020.7,1019.3, 08212013,221908.331,1020.73,1019.33, 08212013,221909.345,1020.75,1019.35, 08212013,221910.359,1020.76,1019.36, 08212013,221911.374,1020.76,1019.36, 08212013,221912.388,1020.75,1019.35, 08212013,221913.402,1020.74,1019.34, 08212013,221914.416,1020.74,1019.34, 08212013,221915.430,1020.73,1019.33, 08212013,221916.444,1020.73,1019.33, 08212013,221917.458,1020.73,1019.33, 08212013,221918.472,1020.73,1019.33, 08212013,221919.486,1020.72,1019.32, 08212013,221920.500,1020.73,1019.33, 08212013,221921.514,1020.73,1019.33, 08212013,221922.528,1020.72,1019.32, 08212013,221923.542,1020.71,1019.31, 08212013,221924.556,1020.72,1019.32, 08212013,221925.570,1020.72,1019.32, 08212013,221926.584,1020.73,1019.33, 08212013,221927.598,1020.74,1019.34, 08212013,221928.612,1020.73,1019.33, 08212013,221929.626,1020.72,1019.32, 08212013,221930.640,1020.73,1019.33, 08212013,221931.654,1020.73,1019.33, 08212013,221932.668,1020.73,1019.33, 08212013,221933.683,1020.73,1019.33, 08212013,221934.697,1020.71,1019.31, 08212013,221935.711,1020.69,1019.29, 08212013,221936.725,1020.69,1019.29, 08212013,221937.739,1020.69,1019.29, 08212013,221938.768,1020.71,1019.31, 08212013,221939.782,1020.72,1019.32, 08212013,221940.796,1020.73,1019.33, 08212013,221941.826,1020.74,1019.34, 08212013,221942.840,1020.73,1019.33, 08212013,221943.854,1020.73,1019.33, 08212013,221944.868,1020.73,1019.33, 08212013,221945.882,1020.72,1019.32, 08212013,221946.896,1020.72,1019.32, 08212013,221947.926,1020.72,1019.32, 08212013,221948.956,1020.74,1019.34, 08212013,221949.970,1020.74,1019.34, 08212013,221950.984,1020.74,1019.34, 08212013,221951.998,1020.72,1019.32, 08212013,221953.027,1020.69,1019.29, 08212013,221954.041,1020.69,1019.29, 08212013,221955.055,1020.72,1019.32, 08212013,221956.070,1020.74,1019.34, 08212013,221957.084,1020.76,1019.36, 08212013,221958.098,1020.76,1019.36, 08212013,221959.112,1020.76,1019.36, 08212013,222000.126,1020.76,1019.36, 08212013,222001.155,1020.74,1019.34, 08212013,222002.169,1020.71,1019.31, 08212013,222003.183,1020.69,1019.29, 08212013,222004.197,1020.68,1019.28, 08212013,222005.212,1020.7,1019.3, 08212013,222006.226,1020.73,1019.33, 08212013,222007.240,1020.75,1019.35, 08212013,222008.254,1020.75,1019.35, 08212013,222009.268,1020.75,1019.35, 08212013,222010.282,1020.75,1019.35, 08212013,222011.296,1020.72,1019.32, 08212013,222012.310,1020.7,1019.3, 08212013,222013.324,1020.69,1019.29, 08212013,222014.338,1020.68,1019.28, 08212013,222015.352,1020.68,1019.28, 08212013,222016.366,1020.71,1019.31, 08212013,222017.380,1020.74,1019.34, 08212013,222018.394,1020.76,1019.36, 08212013,222019.408,1020.77,1019.37, 08212013,222020.422,1020.77,1019.37, 08212013,222021.436,1020.77,1019.37, 08212013,222022.450,1020.75,1019.35, 08212013,222023.464,1020.73,1019.33, 08212013,222024.478,1020.72,1019.32, 08212013,222025.492,1020.72,1019.32, 08212013,222026.506,1020.72,1019.32, 08212013,222027.521,1020.71,1019.31, 08212013,222028.550,1020.7,1019.3, 08212013,222029.564,1020.7,1019.3, 08212013,222030.578,1020.69,1019.29, 08212013,222031.592,1020.69,1019.29, 08212013,222032.606,1020.69,1019.29, 08212013,222033.620,1020.7,1019.3, 08212013,222034.634,1020.71,1019.31, 08212013,222035.649,1020.71,1019.31, 08212013,222036.663,1020.7,1019.3, 08212013,222037.692,1020.7,1019.3, 08212013,222038.722,1020.71,1019.31, 08212013,222039.736,1020.71,1019.31, 08212013,222040.750,1020.71,1019.31, 08212013,222041.764,1020.71,1019.31, 08212013,222042.778,1020.71,1019.31, 08212013,222043.792,1020.71,1019.31, 08212013,222044.806,1020.72,1019.32, 08212013,222045.820,1020.69,1019.29, 08212013,222046.834,1020.68,1019.28, 08212013,222047.848,1020.69,1019.29, 08212013,222048.862,1020.7,1019.3, 08212013,222049.876,1020.7,1019.3, 08212013,222050.890,1020.7,1019.3, 08212013,222051.904,1020.71,1019.31, 08212013,222052.918,1020.71,1019.31, 08212013,222053.933,1020.72,1019.32, 08212013,222054.947,1020.73,1019.33, 08212013,222055.961,1020.72,1019.32, 08212013,222056.990,1020.71,1019.31, 08212013,222058.004,1020.72,1019.32, 08212013,222059.018,1020.72,1019.32, 08212013,222100.032,1020.73,1019.33, 08212013,222101.046,1020.73,1019.33, 08212013,222102.060,1020.72,1019.32, 08212013,222103.075,1020.72,1019.32, 08212013,222104.089,1020.73,1019.33, 08212013,222105.103,1020.73,1019.33, 08212013,222106.117,1020.74,1019.34, 08212013,222107.131,1020.76,1019.36, 08212013,222108.145,1020.75,1019.35, 08212013,222109.159,1020.75,1019.35, 08212013,222110.173,1020.74,1019.34, 08212013,222111.187,1020.74,1019.34, 08212013,222112.201,1020.73,1019.33, 08212013,222113.215,1020.72,1019.32, 08212013,222114.229,1020.72,1019.32, 08212013,222115.243,1020.73,1019.33, 08212013,222116.257,1020.73,1019.33, 08212013,222117.271,1020.74,1019.34, 08212013,222118.285,1020.74,1019.34, 08212013,222119.299,1020.73,1019.33, 08212013,222120.313,1020.72,1019.32, 08212013,222121.343,1020.72,1019.32, 08212013,222122.357,1020.72,1019.32, 08212013,222123.371,1020.74,1019.34, 08212013,222124.385,1020.75,1019.35, 08212013,222125.399,1020.74,1019.34, 08212013,222126.413,1020.73,1019.33, 08212013,222127.427,1020.7,1019.3, 08212013,222128.441,1020.69,1019.29, 08212013,222129.455,1020.7,1019.3, 08212013,222130.469,1020.73,1019.33, 08212013,222131.483,1020.77,1019.37, 08212013,222132.497,1020.78,1019.38, 08212013,222133.512,1020.78,1019.38, 08212013,222134.526,1020.77,1019.37, 08212013,222135.540,1020.75,1019.35, 08212013,222136.554,1020.72,1019.32, 08212013,222137.568,1020.71,1019.31, 08212013,222138.582,1020.71,1019.31, 08212013,222139.596,1020.72,1019.32, 08212013,222140.610,1020.73,1019.33, 08212013,222141.639,1020.73,1019.33, 08212013,222142.654,1020.73,1019.33, 08212013,222143.668,1020.73,1019.33, 08212013,222144.682,1020.73,1019.33, 08212013,222145.696,1020.72,1019.32, 08212013,222146.710,1020.72,1019.32, 08212013,222147.724,1020.71,1019.31, 08212013,222148.738,1020.71,1019.31, 08212013,222149.752,1020.71,1019.31, 08212013,222150.766,1020.73,1019.33, 08212013,222151.780,1020.75,1019.35, 08212013,222152.794,1020.76,1019.36, 08212013,222153.808,1020.76,1019.36, 08212013,222154.822,1020.75,1019.35, 08212013,222155.836,1020.75,1019.35, 08212013,222156.850,1020.75,1019.35, 08212013,222157.864,1020.74,1019.34, 08212013,222158.878,1020.73,1019.33, 08212013,222159.892,1020.72,1019.32, 08212013,222200.906,1020.72,1019.32, 08212013,222201.920,1020.72,1019.32, 08212013,222202.934,1020.72,1019.32, 08212013,222203.948,1020.72,1019.32, 08212013,222204.963,1020.72,1019.32, 08212013,222205.977,1020.72,1019.32, 08212013,222206.991,1020.72,1019.32, 08212013,222208.005,1020.72,1019.32, 08212013,222209.019,1020.72,1019.32, 08212013,222210.064,1020.72,1019.32, 08212013,222211.078,1020.73,1019.33, 08212013,222212.092,1020.74,1019.34, 08212013,222213.106,1020.74,1019.34, 08212013,222214.120,1020.76,1019.36, 08212013,222215.134,1020.76,1019.36, 08212013,222216.148,1020.75,1019.35, 08212013,222217.162,1020.73,1019.33, 08212013,222218.176,1020.72,1019.32, 08212013,222219.190,1020.73,1019.33, 08212013,222220.204,1020.74,1019.34, 08212013,222221.218,1020.76,1019.36, 08212013,222222.232,1020.77,1019.37, 08212013,222223.247,1020.75,1019.35, 08212013,222224.261,1020.75,1019.35, 08212013,222225.275,1020.72,1019.32, 08212013,222226.289,1020.7,1019.3, 08212013,222227.303,1020.72,1019.32, 08212013,222228.317,1020.76,1019.36, 08212013,222229.331,1020.8,1019.4, 08212013,222230.345,1020.79,1019.39, 08212013,222231.359,1020.75,1019.35, 08212013,222232.373,1020.71,1019.31, 08212013,222233.387,1020.69,1019.29, 08212013,222234.401,1020.69,1019.29, 08212013,222235.415,1020.69,1019.29, 08212013,222236.429,1020.72,1019.32, 08212013,222237.443,1020.75,1019.35, 08212013,222238.457,1020.78,1019.38, 08212013,222239.471,1020.79,1019.39, 08212013,222240.485,1020.78,1019.38, 08212013,222241.499,1020.77,1019.37, 08212013,222242.513,1020.75,1019.35, 08212013,222243.527,1020.73,1019.33, 08212013,222244.541,1020.73,1019.33, 08212013,222245.556,1020.73,1019.33, 08212013,222246.570,1020.73,1019.33, 08212013,222247.584,1020.74,1019.34, 08212013,222248.598,1020.75,1019.35, 08212013,222249.612,1020.75,1019.35, 08212013,222250.626,1020.74,1019.34, 08212013,222251.640,1020.72,1019.32, 08212013,222252.654,1020.72,1019.32, 08212013,222253.668,1020.73,1019.33, 08212013,222254.682,1020.73,1019.33, 08212013,222255.696,1020.73,1019.33, 08212013,222256.710,1020.71,1019.31, 08212013,222257.724,1020.71,1019.31, 08212013,222258.738,1020.7,1019.3, 08212013,222259.752,1020.73,1019.33, 08212013,222300.766,1020.76,1019.36, 08212013,222301.780,1020.78,1019.38, 08212013,222302.794,1020.77,1019.37, 08212013,222303.808,1020.72,1019.32, 08212013,222304.822,1020.69,1019.29, 08212013,222305.836,1020.68,1019.28, 08212013,222306.850,1020.7,1019.3, 08212013,222307.865,1020.72,1019.32, 08212013,222308.879,1020.72,1019.32, 08212013,222309.893,1020.73,1019.33, 08212013,222310.907,1020.73,1019.33, 08212013,222311.921,1020.73,1019.33, 08212013,222312.935,1020.72,1019.32, 08212013,222313.949,1020.72,1019.32, 08212013,222314.963,1020.72,1019.32, 08212013,222315.977,1020.73,1019.33, 08212013,222316.991,1020.73,1019.33, 08212013,222318.005,1020.72,1019.32, 08212013,222319.019,1020.72,1019.32, 08212013,222320.033,1020.72,1019.32, 08212013,222321.047,1020.74,1019.34, 08212013,222322.061,1020.77,1019.37, 08212013,222323.075,1020.76,1019.36, 08212013,222324.089,1020.75,1019.35, 08212013,222325.103,1020.74,1019.34, 08212013,222326.117,1020.74,1019.34, 08212013,222327.131,1020.74,1019.34, 08212013,222328.145,1020.74,1019.34, 08212013,222329.159,1020.74,1019.34, 08212013,222330.174,1020.74,1019.34, 08212013,222331.188,1020.74,1019.34, 08212013,222332.202,1020.73,1019.33, 08212013,222333.216,1020.73,1019.33, 08212013,222334.230,1020.73,1019.33, 08212013,222335.244,1020.73,1019.33, 08212013,222336.258,1020.73,1019.33, 08212013,222337.272,1020.73,1019.33, 08212013,222338.286,1020.73,1019.33, 08212013,222339.300,1020.73,1019.33, 08212013,222340.314,1020.73,1019.33, 08212013,222341.328,1020.73,1019.33, 08212013,222342.342,1020.74,1019.34, 08212013,222343.372,1020.75,1019.35, 08212013,222344.386,1020.76,1019.36, 08212013,222345.400,1020.75,1019.35, 08212013,222346.414,1020.72,1019.32, 08212013,222347.428,1020.71,1019.31, 08212013,222348.442,1020.71,1019.31, 08212013,222349.456,1020.71,1019.31, 08212013,222350.470,1020.71,1019.31, 08212013,222351.500,1020.73,1019.33, 08212013,222352.514,1020.74,1019.34, 08212013,222353.528,1020.76,1019.36, 08212013,222354.542,1020.78,1019.38, 08212013,222355.556,1020.79,1019.39, 08212013,222356.570,1020.79,1019.39, 08212013,222357.584,1020.78,1019.38, 08212013,222358.598,1020.76,1019.36, 08212013,222359.612,1020.73,1019.33, 08212013,222400.626,1020.73,1019.33, 08212013,222401.640,1020.71,1019.31, 08212013,222402.654,1020.7,1019.3, 08212013,222403.668,1020.7,1019.3, 08212013,222404.682,1020.75,1019.35, 08212013,222405.696,1020.79,1019.39, 08212013,222406.710,1020.8,1019.4, 08212013,222407.724,1020.78,1019.38, 08212013,222408.738,1020.75,1019.35, 08212013,222409.753,1020.74,1019.34, 08212013,222410.767,1020.73,1019.33, 08212013,222411.781,1020.73,1019.33, 08212013,222412.795,1020.73,1019.33, 08212013,222413.809,1020.73,1019.33, 08212013,222414.823,1020.73,1019.33, 08212013,222415.837,1020.74,1019.34, 08212013,222416.851,1020.76,1019.36, 08212013,222417.865,1020.78,1019.38, 08212013,222418.879,1020.78,1019.38, 08212013,222419.893,1020.78,1019.38, 08212013,222420.907,1020.78,1019.38, 08212013,222421.921,1020.77,1019.37, 08212013,222422.935,1020.77,1019.37, 08212013,222423.949,1020.76,1019.36, 08212013,222424.963,1020.75,1019.35, 08212013,222425.977,1020.76,1019.36, 08212013,222426.991,1020.76,1019.36, 08212013,222428.005,1020.77,1019.37, 08212013,222429.019,1020.77,1019.37, 08212013,222430.033,1020.77,1019.37, 08212013,222431.047,1020.75,1019.35, 08212013,222432.062,1020.73,1019.33, 08212013,222433.076,1020.73,1019.33, 08212013,222434.090,1020.7,1019.3, 08212013,222435.104,1020.7,1019.3, 08212013,222436.118,1020.73,1019.33, 08212013,222437.132,1020.75,1019.35, 08212013,222438.146,1020.76,1019.36, 08212013,222439.160,1020.77,1019.37, 08212013,222440.174,1020.77,1019.37, 08212013,222441.188,1020.75,1019.35, 08212013,222442.202,1020.73,1019.33, 08212013,222443.216,1020.72,1019.32, 08212013,222444.230,1020.72,1019.32, 08212013,222445.244,1020.72,1019.32, 08212013,222446.258,1020.74,1019.34, 08212013,222447.272,1020.77,1019.37, 08212013,222448.286,1020.79,1019.39, 08212013,222449.316,1020.8,1019.4, 08212013,222450.330,1020.79,1019.39, 08212013,222451.344,1020.78,1019.38, 08212013,222452.358,1020.74,1019.34, 08212013,222453.372,1020.71,1019.31, 08212013,222454.386,1020.7,1019.3, 08212013,222455.400,1020.7,1019.3, 08212013,222456.445,1020.7,1019.3, 08212013,222457.459,1020.71,1019.31, 08212013,222458.473,1020.73,1019.33, 08212013,222459.488,1020.75,1019.35, 08212013,222500.502,1020.76,1019.36, 08212013,222501.516,1020.75,1019.35, 08212013,222502.530,1020.75,1019.35, 08212013,222503.544,1020.74,1019.34, 08212013,222504.558,1020.73,1019.33, 08212013,222505.572,1020.73,1019.33, 08212013,222506.586,1020.73,1019.33, 08212013,222507.600,1020.74,1019.34, 08212013,222508.614,1020.74,1019.34, 08212013,222509.628,1020.73,1019.33, 08212013,222510.642,1020.73,1019.33, 08212013,222511.656,1020.73,1019.33, 08212013,222512.670,1020.76,1019.36, 08212013,222513.684,1020.77,1019.37, 08212013,222514.698,1020.77,1019.37, 08212013,222515.712,1020.77,1019.37, 08212013,222516.726,1020.76,1019.36, 08212013,222517.740,1020.75,1019.35, 08212013,222518.754,1020.74,1019.34, 08212013,222519.768,1020.74,1019.34, 08212013,222520.782,1020.74,1019.34, 08212013,222521.797,1020.74,1019.34, 08212013,222522.811,1020.74,1019.34, 08212013,222523.825,1020.75,1019.35, 08212013,222524.839,1020.75,1019.35, 08212013,222525.853,1020.75,1019.35, 08212013,222526.867,1020.75,1019.35, 08212013,222527.881,1020.74,1019.34, 08212013,222528.895,1020.73,1019.33, 08212013,222529.909,1020.74,1019.34, 08212013,222530.923,1020.74,1019.34, 08212013,222531.937,1020.75,1019.35, 08212013,222532.951,1020.75,1019.35, 08212013,222533.965,1020.76,1019.36, 08212013,222534.979,1020.76,1019.36, 08212013,222535.993,1020.76,1019.36, 08212013,222537.007,1020.76,1019.36, 08212013,222538.021,1020.76,1019.36, 08212013,222539.035,1020.75,1019.35, 08212013,222540.049,1020.75,1019.35, 08212013,222541.063,1020.75,1019.35, 08212013,222542.077,1020.75,1019.35, 08212013,222543.092,1020.74,1019.34, 08212013,222544.121,1020.74,1019.34, 08212013,222545.135,1020.73,1019.33, 08212013,222546.149,1020.73,1019.33, 08212013,222547.163,1020.73,1019.33, 08212013,222548.177,1020.73,1019.33, 08212013,222549.191,1020.74,1019.34, 08212013,222550.205,1020.75,1019.35, 08212013,222551.219,1020.76,1019.36, 08212013,222552.234,1020.77,1019.37, 08212013,222553.248,1020.77,1019.37, 08212013,222554.262,1020.77,1019.37, 08212013,222555.276,1020.77,1019.37, 08212013,222556.290,1020.76,1019.36, 08212013,222557.304,1020.76,1019.36, 08212013,222558.318,1020.76,1019.36, 08212013,222559.332,1020.76,1019.36, 08212013,222600.346,1020.76,1019.36, 08212013,222601.360,1020.77,1019.37, 08212013,222602.374,1020.78,1019.38, 08212013,222603.388,1020.78,1019.38, 08212013,222604.402,1020.77,1019.37, 08212013,222605.416,1020.75,1019.35, 08212013,222606.461,1020.73,1019.33, 08212013,222607.475,1020.73,1019.33, 08212013,222608.489,1020.73,1019.33, 08212013,222609.503,1020.73,1019.33, 08212013,222610.518,1020.74,1019.34, 08212013,222611.532,1020.75,1019.35, 08212013,222612.546,1020.77,1019.37, 08212013,222613.560,1020.77,1019.37, 08212013,222614.574,1020.74,1019.34, 08212013,222615.588,1020.72,1019.32, 08212013,222616.602,1020.71,1019.31, 08212013,222617.616,1020.72,1019.32, 08212013,222618.630,1020.73,1019.33, 08212013,222619.644,1020.74,1019.34, 08212013,222620.658,1020.74,1019.34, 08212013,222621.672,1020.75,1019.35, 08212013,222622.686,1020.76,1019.36, 08212013,222623.700,1020.77,1019.37, 08212013,222624.714,1020.77,1019.37, 08212013,222625.728,1020.76,1019.36, 08212013,222626.742,1020.74,1019.34, 08212013,222627.756,1020.74,1019.34, 08212013,222628.770,1020.74,1019.34, 08212013,222629.784,1020.75,1019.35, 08212013,222630.798,1020.76,1019.36, 08212013,222631.812,1020.76,1019.36, 08212013,222632.827,1020.76,1019.36, 08212013,222633.841,1020.76,1019.36, 08212013,222634.855,1020.76,1019.36, 08212013,222635.900,1020.75,1019.35, 08212013,222636.914,1020.75,1019.35, 08212013,222637.928,1020.75,1019.35, 08212013,222638.942,1020.75,1019.35, 08212013,222639.956,1020.75,1019.35, 08212013,222640.970,1020.75,1019.35, 08212013,222641.984,1020.75,1019.35, 08212013,222643.029,1020.75,1019.35, 08212013,222644.043,1020.75,1019.35, 08212013,222645.057,1020.75,1019.35, 08212013,222646.072,1020.75,1019.35, 08212013,222647.086,1020.75,1019.35, 08212013,222648.100,1020.76,1019.36, 08212013,222649.114,1020.76,1019.36, 08212013,222650.128,1020.76,1019.36, 08212013,222651.142,1020.75,1019.35, 08212013,222652.156,1020.76,1019.36, 08212013,222653.170,1020.76,1019.36, 08212013,222654.184,1020.77,1019.37, 08212013,222655.198,1020.75,1019.35, 08212013,222656.243,1020.74,1019.34, 08212013,222657.257,1020.74,1019.34, 08212013,222658.271,1020.78,1019.38, 08212013,222659.285,1020.8,1019.4, 08212013,222700.299,1020.81,1019.41, 08212013,222701.313,1020.81,1019.41, 08212013,222702.327,1020.8,1019.4, 08212013,222703.342,1020.79,1019.39, 08212013,222704.356,1020.78,1019.38, 08212013,222705.370,1020.76,1019.36, 08212013,222706.384,1020.74,1019.34, 08212013,222707.398,1020.74,1019.34, 08212013,222708.412,1020.74,1019.34, 08212013,222709.426,1020.75,1019.35, 08212013,222710.455,1020.76,1019.36, 08212013,222711.469,1020.77,1019.37, 08212013,222712.484,1020.77,1019.37, 08212013,222713.498,1020.78,1019.38, 08212013,222714.512,1020.79,1019.39, 08212013,222715.526,1020.8,1019.4, 08212013,222716.555,1020.79,1019.39, 08212013,222717.569,1020.78,1019.38, 08212013,222718.583,1020.77,1019.37, 08212013,222719.597,1020.77,1019.37, 08212013,222720.611,1020.77,1019.37, 08212013,222721.626,1020.77,1019.37, 08212013,222722.640,1020.77,1019.37, 08212013,222723.654,1020.77,1019.37, 08212013,222724.668,1020.76,1019.36, 08212013,222725.682,1020.76,1019.36, 08212013,222726.696,1020.77,1019.37, 08212013,222727.710,1020.78,1019.38, 08212013,222728.724,1020.79,1019.39, 08212013,222729.738,1020.79,1019.39, 08212013,222730.752,1020.8,1019.4, 08212013,222731.766,1020.8,1019.4, 08212013,222732.780,1020.79,1019.39, 08212013,222733.794,1020.78,1019.38, 08212013,222734.808,1020.78,1019.38, 08212013,222735.822,1020.75,1019.35, 08212013,222736.836,1020.75,1019.35, 08212013,222737.850,1020.77,1019.37, 08212013,222738.864,1020.8,1019.4, 08212013,222739.878,1020.82,1019.42, 08212013,222740.892,1020.82,1019.42, 08212013,222741.906,1020.82,1019.42, 08212013,222742.920,1020.8,1019.4, 08212013,222743.950,1020.78,1019.38, 08212013,222744.964,1020.78,1019.38, 08212013,222745.978,1020.77,1019.37, 08212013,222746.992,1020.77,1019.37, 08212013,222748.006,1020.78,1019.38, 08212013,222749.020,1020.78,1019.38, 08212013,222750.034,1020.78,1019.38, 08212013,222751.048,1020.77,1019.37, 08212013,222752.062,1020.77,1019.37, 08212013,222753.077,1020.78,1019.38, 08212013,222754.091,1020.8,1019.4, 08212013,222755.105,1020.81,1019.41, 08212013,222756.119,1020.81,1019.41, 08212013,222757.133,1020.79,1019.39, 08212013,222758.147,1020.77,1019.37, 08212013,222759.161,1020.75,1019.35, 08212013,222800.175,1020.76,1019.36, 08212013,222801.189,1020.79,1019.39, 08212013,222802.203,1020.81,1019.41, 08212013,222803.217,1020.82,1019.42, 08212013,222804.231,1020.82,1019.42, 08212013,222805.245,1020.81,1019.41, 08212013,222806.275,1020.79,1019.39, 08212013,222807.289,1020.79,1019.39, 08212013,222808.303,1020.77,1019.37, 08212013,222809.317,1020.76,1019.36, 08212013,222810.331,1020.76,1019.36, 08212013,222811.345,1020.76,1019.36, 08212013,222812.359,1020.77,1019.37, 08212013,222813.373,1020.79,1019.39, 08212013,222814.387,1020.82,1019.42, 08212013,222815.417,1020.82,1019.42, 08212013,222816.431,1020.83,1019.43, 08212013,222817.460,1020.82,1019.42, 08212013,222818.474,1020.8,1019.4, 08212013,222819.489,1020.78,1019.38, 08212013,222820.503,1020.78,1019.38, 08212013,222821.517,1020.78,1019.38, 08212013,222822.546,1020.78,1019.38, 08212013,222823.560,1020.77,1019.37, 08212013,222824.574,1020.77,1019.37, 08212013,222825.604,1020.77,1019.37, 08212013,222826.618,1020.77,1019.37, 08212013,222827.632,1020.76,1019.36, 08212013,222828.646,1020.77,1019.37, 08212013,222829.660,1020.78,1019.38, 08212013,222830.674,1020.79,1019.39, 08212013,222831.688,1020.8,1019.4, 08212013,222832.702,1020.81,1019.41, 08212013,222833.716,1020.83,1019.43, 08212013,222834.746,1020.83,1019.43, 08212013,222835.760,1020.81,1019.41, 08212013,222836.790,1020.78,1019.38, 08212013,222837.804,1020.78,1019.38, 08212013,222838.818,1020.76,1019.36, 08212013,222839.832,1020.74,1019.34, 08212013,222840.846,1020.74,1019.34, 08212013,222841.860,1020.75,1019.35, 08212013,222842.874,1020.76,1019.36, 08212013,222843.888,1020.77,1019.37, 08212013,222844.902,1020.78,1019.38, 08212013,222845.916,1020.79,1019.39, 08212013,222846.930,1020.81,1019.41, 08212013,222847.944,1020.81,1019.41, 08212013,222848.958,1020.81,1019.41, 08212013,222849.972,1020.8,1019.4, 08212013,222850.986,1020.79,1019.39, 08212013,222852.000,1020.78,1019.38, 08212013,222853.014,1020.77,1019.37, 08212013,222854.028,1020.76,1019.36, 08212013,222855.043,1020.75,1019.35, 08212013,222856.057,1020.74,1019.34, 08212013,222857.071,1020.72,1019.32, 08212013,222858.085,1020.72,1019.32, 08212013,222859.099,1020.72,1019.32, 08212013,222900.113,1020.76,1019.36, 08212013,222901.127,1020.83,1019.43, 08212013,222902.141,1020.86,1019.46, 08212013,222903.155,1020.86,1019.46, 08212013,222904.169,1020.84,1019.44, 08212013,222905.183,1020.83,1019.43, 08212013,222906.197,1020.82,1019.42, 08212013,222907.211,1020.8,1019.4, 08212013,222908.225,1020.78,1019.38, 08212013,222909.239,1020.77,1019.37, 08212013,222910.253,1020.77,1019.37, 08212013,222911.267,1020.76,1019.36, 08212013,222912.281,1020.76,1019.36, 08212013,222913.295,1020.77,1019.37, 08212013,222914.309,1020.79,1019.39, 08212013,222915.323,1020.81,1019.41, 08212013,222916.337,1020.82,1019.42, 08212013,222917.352,1020.82,1019.42, 08212013,222918.366,1020.81,1019.41, 08212013,222919.380,1020.81,1019.41, 08212013,222920.394,1020.8,1019.4, 08212013,222921.408,1020.8,1019.4, 08212013,222922.422,1020.8,1019.4, 08212013,222923.436,1020.79,1019.39, 08212013,222924.450,1020.8,1019.4, 08212013,222925.464,1020.8,1019.4, 08212013,222926.478,1020.79,1019.39, 08212013,222927.492,1020.79,1019.39, 08212013,222928.506,1020.79,1019.39, 08212013,222929.520,1020.79,1019.39, 08212013,222930.534,1020.79,1019.39, 08212013,222931.564,1020.79,1019.39, 08212013,222932.578,1020.79,1019.39, 08212013,222933.592,1020.79,1019.39, 08212013,222934.606,1020.79,1019.39, 08212013,222935.620,1020.8,1019.4, 08212013,222936.634,1020.8,1019.4, 08212013,222937.648,1020.8,1019.4, 08212013,222938.662,1020.8,1019.4, 08212013,222939.676,1020.8,1019.4, 08212013,222940.690,1020.8,1019.4, 08212013,222941.704,1020.79,1019.39, 08212013,222942.718,1020.79,1019.39, 08212013,222943.732,1020.79,1019.39, 08212013,222944.746,1020.78,1019.38, 08212013,222945.760,1020.78,1019.38, 08212013,222946.774,1020.79,1019.39, 08212013,222947.788,1020.8,1019.4, 08212013,222948.803,1020.81,1019.41, 08212013,222949.817,1020.81,1019.41, 08212013,222950.831,1020.81,1019.41, 08212013,222951.845,1020.81,1019.41, 08212013,222952.859,1020.8,1019.4, 08212013,222953.873,1020.79,1019.39, 08212013,222954.887,1020.78,1019.38, 08212013,222955.901,1020.78,1019.38, 08212013,222956.915,1020.78,1019.38, 08212013,222957.929,1020.78,1019.38, 08212013,222958.943,1020.78,1019.38, 08212013,222959.957,1020.78,1019.38, 08212013,223000.971,1020.78,1019.38, 08212013,223001.985,1020.78,1019.38, 08212013,223002.999,1020.8,1019.4, 08212013,223004.013,1020.81,1019.41, 08212013,223005.027,1020.82,1019.42, 08212013,223006.041,1020.83,1019.43, 08212013,223007.055,1020.81,1019.41, 08212013,223008.069,1020.78,1019.38, 08212013,223009.083,1020.77,1019.37, 08212013,223010.097,1020.77,1019.37, 08212013,223011.112,1020.77,1019.37, 08212013,223012.126,1020.77,1019.37, 08212013,223013.140,1020.77,1019.37, 08212013,223014.154,1020.78,1019.38, 08212013,223015.168,1020.78,1019.38, 08212013,223016.182,1020.79,1019.39, 08212013,223017.196,1020.79,1019.39, 08212013,223018.210,1020.8,1019.4, 08212013,223019.224,1020.8,1019.4, 08212013,223020.238,1020.8,1019.4, 08212013,223021.252,1020.8,1019.4, 08212013,223022.266,1020.79,1019.39, 08212013,223023.280,1020.78,1019.38, 08212013,223024.294,1020.78,1019.38, 08212013,223025.308,1020.78,1019.38, 08212013,223026.322,1020.79,1019.39, 08212013,223027.336,1020.81,1019.41, 08212013,223028.350,1020.82,1019.42, 08212013,223029.364,1020.82,1019.42, 08212013,223030.378,1020.82,1019.42, 08212013,223031.392,1020.8,1019.4, 08212013,223032.406,1020.78,1019.38, 08212013,223033.421,1020.78,1019.38, 08212013,223034.435,1020.78,1019.38, 08212013,223035.449,1020.78,1019.38, 08212013,223036.463,1020.79,1019.39, 08212013,223037.477,1020.8,1019.4, 08212013,223038.491,1020.8,1019.4, 08212013,223039.505,1020.79,1019.39, 08212013,223040.519,1020.78,1019.38, 08212013,223041.533,1020.78,1019.38, 08212013,223042.547,1020.78,1019.38, 08212013,223043.561,1020.8,1019.4, 08212013,223044.575,1020.81,1019.41, 08212013,223045.589,1020.82,1019.42, 08212013,223046.603,1020.82,1019.42, 08212013,223047.617,1020.82,1019.42, 08212013,223048.631,1020.82,1019.42, 08212013,223049.645,1020.81,1019.41, 08212013,223050.659,1020.81,1019.41, 08212013,223051.673,1020.8,1019.4, 08212013,223052.687,1020.8,1019.4, 08212013,223053.701,1020.81,1019.41, 08212013,223054.715,1020.81,1019.41, 08212013,223055.730,1020.81,1019.41, 08212013,223056.744,1020.82,1019.42, 08212013,223057.758,1020.82,1019.42, 08212013,223058.772,1020.82,1019.42, 08212013,223059.786,1020.81,1019.41, 08212013,223100.800,1020.8,1019.4, 08212013,223101.814,1020.8,1019.4, 08212013,223102.828,1020.81,1019.41, 08212013,223103.842,1020.81,1019.41, 08212013,223104.856,1020.81,1019.41, 08212013,223105.870,1020.81,1019.41, 08212013,223106.884,1020.8,1019.4, 08212013,223107.898,1020.8,1019.4, 08212013,223108.912,1020.82,1019.42, 08212013,223109.926,1020.83,1019.43, 08212013,223110.940,1020.83,1019.43, 08212013,223111.954,1020.83,1019.43, 08212013,223112.968,1020.82,1019.42, 08212013,223113.982,1020.82,1019.42, 08212013,223114.996,1020.81,1019.41, 08212013,223116.010,1020.81,1019.41, 08212013,223117.024,1020.81,1019.41, 08212013,223118.039,1020.81,1019.41, 08212013,223119.053,1020.81,1019.41, 08212013,223120.067,1020.81,1019.41, 08212013,223121.081,1020.81,1019.41, 08212013,223122.095,1020.82,1019.42, 08212013,223123.124,1020.84,1019.44, 08212013,223124.154,1020.84,1019.44, 08212013,223125.168,1020.84,1019.44, 08212013,223126.182,1020.83,1019.43, 08212013,223127.196,1020.83,1019.43, 08212013,223128.210,1020.83,1019.43, 08212013,223129.224,1020.83,1019.43, 08212013,223130.238,1020.82,1019.42, 08212013,223131.252,1020.81,1019.41, 08212013,223132.266,1020.8,1019.4, 08212013,223133.280,1020.79,1019.39, 08212013,223134.294,1020.79,1019.39, 08212013,223135.309,1020.79,1019.39, 08212013,223136.323,1020.8,1019.4, 08212013,223137.368,1020.79,1019.39, 08212013,223138.382,1020.79,1019.39, 08212013,223139.396,1020.78,1019.38, 08212013,223140.410,1020.78,1019.38, 08212013,223141.424,1020.78,1019.38, 08212013,223142.438,1020.78,1019.38, 08212013,223143.452,1020.78,1019.38, 08212013,223144.466,1020.79,1019.39, 08212013,223145.480,1020.8,1019.4, 08212013,223146.494,1020.8,1019.4, 08212013,223147.508,1020.8,1019.4, 08212013,223148.522,1020.8,1019.4, 08212013,223149.536,1020.8,1019.4, 08212013,223150.550,1020.79,1019.39, 08212013,223151.564,1020.78,1019.38, 08212013,223152.594,1020.8,1019.4, 08212013,223153.608,1020.83,1019.43, 08212013,223154.622,1020.84,1019.44, 08212013,223155.636,1020.83,1019.43, 08212013,223156.650,1020.79,1019.39, 08212013,223157.664,1020.76,1019.36, 08212013,223158.678,1020.76,1019.36, 08212013,223159.692,1020.79,1019.39, 08212013,223200.706,1020.79,1019.39, 08212013,223201.720,1020.82,1019.42, 08212013,223202.735,1020.85,1019.45, 08212013,223203.749,1020.86,1019.46, 08212013,223204.763,1020.85,1019.45, 08212013,223205.777,1020.82,1019.42, 08212013,223206.791,1020.81,1019.41, 08212013,223207.805,1020.8,1019.4, 08212013,223208.819,1020.8,1019.4, 08212013,223209.833,1020.81,1019.41, 08212013,223210.847,1020.82,1019.42, 08212013,223211.861,1020.82,1019.42, 08212013,223212.875,1020.83,1019.43, 08212013,223213.889,1020.81,1019.41, 08212013,223214.903,1020.78,1019.38, 08212013,223215.917,1020.77,1019.37, 08212013,223216.931,1020.77,1019.37, 08212013,223217.945,1020.8,1019.4, 08212013,223218.959,1020.84,1019.44, 08212013,223219.989,1020.87,1019.47, 08212013,223221.019,1020.88,1019.48, 08212013,223222.033,1020.88,1019.48, 08212013,223223.047,1020.87,1019.47, 08212013,223224.061,1020.8,1019.4, 08212013,223225.075,1020.76,1019.36, 08212013,223226.089,1020.74,1019.34, 08212013,223227.103,1020.74,1019.34, 08212013,223228.117,1020.75,1019.35, 08212013,223229.131,1020.79,1019.39, 08212013,223230.145,1020.82,1019.42, 08212013,223231.175,1020.84,1019.44, 08212013,223232.189,1020.85,1019.45, 08212013,223233.203,1020.85,1019.45, 08212013,223234.217,1020.84,1019.44, 08212013,223235.231,1020.81,1019.41, 08212013,223236.245,1020.79,1019.39, 08212013,223237.259,1020.78,1019.38, 08212013,223238.273,1020.79,1019.39, 08212013,223239.287,1020.8,1019.4, 08212013,223240.301,1020.82,1019.42, 08212013,223241.315,1020.82,1019.42, 08212013,223242.329,1020.82,1019.42, 08212013,223243.343,1020.82,1019.42, 08212013,223244.357,1020.82,1019.42, 08212013,223245.371,1020.81,1019.41, 08212013,223246.385,1020.8,1019.4, 08212013,223247.399,1020.8,1019.4, 08212013,223248.413,1020.79,1019.39, 08212013,223249.427,1020.8,1019.4, 08212013,223250.441,1020.8,1019.4, 08212013,223251.456,1020.81,1019.41, 08212013,223252.470,1020.82,1019.42, 08212013,223253.484,1020.83,1019.43, 08212013,223254.498,1020.83,1019.43, 08212013,223255.512,1020.84,1019.44, 08212013,223256.526,1020.83,1019.43, 08212013,223257.540,1020.8,1019.4, 08212013,223258.554,1020.76,1019.36, 08212013,223259.599,1020.74,1019.34, 08212013,223300.613,1020.73,1019.33, 08212013,223301.627,1020.73,1019.33, 08212013,223302.641,1020.74,1019.34, 08212013,223303.655,1020.77,1019.37, 08212013,223304.669,1020.79,1019.39, 08212013,223305.683,1020.8,1019.4, 08212013,223306.697,1020.8,1019.4, 08212013,223307.711,1020.81,1019.41, 08212013,223308.725,1020.82,1019.42, 08212013,223309.755,1020.79,1019.39, 08212013,223310.769,1020.78,1019.38, 08212013,223311.784,1020.79,1019.39, 08212013,223312.798,1020.79,1019.39, 08212013,223313.813,1020.79,1019.39, 08212013,223314.843,1020.79,1019.39, 08212013,223315.857,1020.79,1019.39, 08212013,223316.872,1020.77,1019.37, 08212013,223317.886,1020.78,1019.38, 08212013,223318.901,1020.79,1019.39, 08212013,223319.915,1020.8,1019.4, 08212013,223320.930,1020.81,1019.41, 08212013,223321.944,1020.81,1019.41, 08212013,223322.959,1020.81,1019.41, 08212013,223323.973,1020.81,1019.41, 08212013,223324.988,1020.8,1019.4, 08212013,223326.002,1020.8,1019.4, 08212013,223327.017,1020.8,1019.4, 08212013,223328.031,1020.8,1019.4, 08212013,223329.046,1020.8,1019.4, 08212013,223330.060,1020.8,1019.4, 08212013,223331.075,1020.81,1019.41, 08212013,223332.089,1020.82,1019.42, 08212013,223333.104,1020.82,1019.42, 08212013,223334.118,1020.82,1019.42, 08212013,223335.133,1020.81,1019.41, 08212013,223336.163,1020.79,1019.39, 08212013,223337.178,1020.79,1019.39, 08212013,223338.192,1020.79,1019.39, 08212013,223339.207,1020.81,1019.41, 08212013,223340.221,1020.83,1019.43, 08212013,223341.236,1020.84,1019.44, 08212013,223342.250,1020.84,1019.44, 08212013,223343.280,1020.83,1019.43, 08212013,223344.295,1020.81,1019.41, 08212013,223345.309,1020.81,1019.41, 08212013,223346.324,1020.79,1019.39, 08212013,223347.338,1020.78,1019.38, 08212013,223348.353,1020.8,1019.4, 08212013,223349.367,1020.8,1019.4, 08212013,223350.382,1020.8,1019.4, 08212013,223351.396,1020.79,1019.39, 08212013,223352.411,1020.78,1019.38, 08212013,223353.425,1020.79,1019.39, 08212013,223354.440,1020.81,1019.41, 08212013,223355.454,1020.82,1019.42, 08212013,223356.484,1020.82,1019.42, 08212013,223357.499,1020.83,1019.43, 08212013,223358.513,1020.83,1019.43, 08212013,223359.528,1020.82,1019.42, 08212013,223400.542,1020.8,1019.4, 08212013,223401.557,1020.78,1019.38, 08212013,223402.571,1020.77,1019.37, 08212013,223403.586,1020.77,1019.37, 08212013,223404.600,1020.78,1019.38, 08212013,223405.615,1020.81,1019.41, 08212013,223406.629,1020.82,1019.42, 08212013,223407.644,1020.82,1019.42, 08212013,223408.658,1020.82,1019.42, 08212013,223409.673,1020.81,1019.41, 08212013,223410.687,1020.78,1019.38, 08212013,223411.702,1020.76,1019.36, 08212013,223412.732,1020.76,1019.36, 08212013,223413.746,1020.77,1019.37, 08212013,223414.761,1020.78,1019.38, 08212013,223415.775,1020.78,1019.38, 08212013,223416.790,1020.78,1019.38, 08212013,223417.804,1020.78,1019.38, 08212013,223418.819,1020.78,1019.38, 08212013,223419.833,1020.8,1019.4, 08212013,223420.848,1020.82,1019.42, 08212013,223421.862,1020.83,1019.43, 08212013,223422.877,1020.83,1019.43, 08212013,223423.891,1020.82,1019.42, 08212013,223424.906,1020.81,1019.41, 08212013,223425.920,1020.81,1019.41, 08212013,223426.935,1020.8,1019.4, 08212013,223427.949,1020.79,1019.39, 08212013,223428.995,1020.78,1019.38, 08212013,223430.010,1020.77,1019.37, 08212013,223431.024,1020.77,1019.37, 08212013,223432.039,1020.79,1019.39, 08212013,223433.069,1020.82,1019.42, 08212013,223434.083,1020.84,1019.44, 08212013,223435.098,1020.84,1019.44, 08212013,223436.112,1020.85,1019.45, 08212013,223437.127,1020.85,1019.45, 08212013,223438.141,1020.85,1019.45, 08212013,223439.171,1020.84,1019.44, 08212013,223440.186,1020.83,1019.43, 08212013,223441.200,1020.8,1019.4, 08212013,223442.215,1020.79,1019.39, 08212013,223443.229,1020.79,1019.39, 08212013,223444.244,1020.79,1019.39, 08212013,223445.258,1020.79,1019.39, 08212013,223446.273,1020.79,1019.39, 08212013,223447.287,1020.8,1019.4, 08212013,223448.302,1020.8,1019.4, 08212013,223449.316,1020.81,1019.41, 08212013,223450.331,1020.82,1019.42, 08212013,223451.345,1020.82,1019.42, 08212013,223452.360,1020.82,1019.42, 08212013,223453.374,1020.82,1019.42, 08212013,223454.389,1020.81,1019.41, 08212013,223455.403,1020.81,1019.41, 08212013,223456.433,1020.81,1019.41, 08212013,223457.448,1020.81,1019.41, 08212013,223458.462,1020.81,1019.41, 08212013,223459.477,1020.81,1019.41, 08212013,223500.491,1020.81,1019.41, 08212013,223501.506,1020.81,1019.41, 08212013,223502.520,1020.8,1019.4, 08212013,223503.535,1020.8,1019.4, 08212013,223504.549,1020.8,1019.4, 08212013,223505.564,1020.8,1019.4, 08212013,223506.578,1020.82,1019.42, 08212013,223507.593,1020.83,1019.43, 08212013,223508.607,1020.84,1019.44, 08212013,223509.622,1020.84,1019.44, 08212013,223510.636,1020.84,1019.44, 08212013,223511.651,1020.83,1019.43, 08212013,223512.665,1020.82,1019.42, 08212013,223513.680,1020.82,1019.42, 08212013,223514.694,1020.83,1019.43, 08212013,223515.709,1020.84,1019.44, 08212013,223516.723,1020.83,1019.43, 08212013,223517.738,1020.81,1019.41, 08212013,223518.752,1020.78,1019.38, 08212013,223519.767,1020.77,1019.37, 08212013,223520.781,1020.77,1019.37, 08212013,223521.796,1020.77,1019.37, 08212013,223522.810,1020.78,1019.38, 08212013,223523.841,1020.81,1019.41, 08212013,223524.855,1020.83,1019.43, 08212013,223525.870,1020.84,1019.44, 08212013,223526.884,1020.84,1019.44, 08212013,223527.899,1020.82,1019.42, 08212013,223528.913,1020.8,1019.4, 08212013,223529.928,1020.77,1019.37, 08212013,223530.942,1020.77,1019.37, 08212013,223531.957,1020.77,1019.37, 08212013,223532.971,1020.78,1019.38, 08212013,223533.986,1020.81,1019.41, 08212013,223535.016,1020.83,1019.43, 08212013,223536.030,1020.84,1019.44, 08212013,223537.045,1020.81,1019.41, 08212013,223538.059,1020.79,1019.39, 08212013,223539.074,1020.77,1019.37, 08212013,223540.088,1020.79,1019.39, 08212013,223541.103,1020.81,1019.41, 08212013,223542.117,1020.81,1019.41, 08212013,223543.132,1020.81,1019.41, 08212013,223544.146,1020.82,1019.42, 08212013,223545.161,1020.82,1019.42, 08212013,223546.175,1020.82,1019.42, 08212013,223547.205,1020.82,1019.42, 08212013,223548.220,1020.81,1019.41, 08212013,223549.234,1020.8,1019.4, 08212013,223550.249,1020.79,1019.39, 08212013,223551.263,1020.79,1019.39, 08212013,223552.278,1020.79,1019.39, 08212013,223553.292,1020.8,1019.4, 08212013,223554.307,1020.8,1019.4, 08212013,223555.321,1020.8,1019.4, 08212013,223556.336,1020.8,1019.4, 08212013,223557.350,1020.81,1019.41, 08212013,223558.365,1020.82,1019.42, 08212013,223559.379,1020.82,1019.42, 08212013,223600.394,1020.83,1019.43, 08212013,223601.408,1020.82,1019.42, 08212013,223602.423,1020.82,1019.42, 08212013,223603.437,1020.82,1019.42, 08212013,223604.452,1020.82,1019.42, 08212013,223605.482,1020.82,1019.42, 08212013,223606.496,1020.8,1019.4, 08212013,223607.511,1020.79,1019.39, 08212013,223608.525,1020.78,1019.38, 08212013,223609.540,1020.78,1019.38, 08212013,223610.554,1020.79,1019.39, 08212013,223611.569,1020.8,1019.4, 08212013,223612.583,1020.82,1019.42, 08212013,223613.598,1020.82,1019.42, 08212013,223614.612,1020.84,1019.44, 08212013,223615.627,1020.85,1019.45, 08212013,223616.641,1020.85,1019.45, 08212013,223617.656,1020.84,1019.44, 08212013,223618.670,1020.83,1019.43, 08212013,223619.685,1020.81,1019.41, 08212013,223620.699,1020.8,1019.4, 08212013,223621.714,1020.8,1019.4, 08212013,223622.728,1020.8,1019.4, 08212013,223623.743,1020.8,1019.4, 08212013,223624.757,1020.8,1019.4, 08212013,223625.772,1020.8,1019.4, 08212013,223626.786,1020.81,1019.41, 08212013,223627.801,1020.82,1019.42, 08212013,223628.831,1020.83,1019.43, 08212013,223629.846,1020.83,1019.43, 08212013,223630.860,1020.82,1019.42, 08212013,223631.875,1020.81,1019.41, 08212013,223632.889,1020.81,1019.41, 08212013,223633.904,1020.81,1019.41, 08212013,223634.918,1020.81,1019.41, 08212013,223635.933,1020.81,1019.41, 08212013,223636.947,1020.8,1019.4, 08212013,223637.962,1020.79,1019.39, 08212013,223638.976,1020.78,1019.38, 08212013,223639.991,1020.77,1019.37, 08212013,223641.005,1020.77,1019.37, 08212013,223642.020,1020.8,1019.4, 08212013,223643.034,1020.83,1019.43, 08212013,223644.049,1020.83,1019.43, 08212013,223645.063,1020.82,1019.42, 08212013,223646.078,1020.82,1019.42, 08212013,223647.092,1020.79,1019.39, 08212013,223648.107,1020.78,1019.38, 08212013,223649.121,1020.77,1019.37, 08212013,223650.136,1020.77,1019.37, 08212013,223651.150,1020.77,1019.37, 08212013,223652.165,1020.78,1019.38, 08212013,223653.179,1020.78,1019.38, 08212013,223654.194,1020.79,1019.39, 08212013,223655.208,1020.79,1019.39, 08212013,223656.223,1020.79,1019.39, 08212013,223657.237,1020.79,1019.39, 08212013,223658.252,1020.79,1019.39, 08212013,223659.266,1020.78,1019.38, 08212013,223700.281,1020.78,1019.38, 08212013,223701.295,1020.78,1019.38, 08212013,223702.310,1020.79,1019.39, 08212013,223703.340,1020.8,1019.4, 08212013,223704.354,1020.8,1019.4, 08212013,223705.369,1020.8,1019.4, 08212013,223706.383,1020.79,1019.39, 08212013,223707.398,1020.78,1019.38, 08212013,223708.412,1020.78,1019.38, 08212013,223709.442,1020.78,1019.38, 08212013,223710.472,1020.78,1019.38, 08212013,223711.487,1020.79,1019.39, 08212013,223712.501,1020.81,1019.41, 08212013,223713.531,1020.81,1019.41, 08212013,223714.546,1020.81,1019.41, 08212013,223715.560,1020.8,1019.4, 08212013,223716.575,1020.8,1019.4, 08212013,223717.589,1020.79,1019.39, 08212013,223718.604,1020.8,1019.4, 08212013,223719.618,1020.82,1019.42, 08212013,223720.633,1020.82,1019.42, 08212013,223721.647,1020.81,1019.41, 08212013,223722.662,1020.79,1019.39, 08212013,223723.692,1020.78,1019.38, 08212013,223724.707,1020.78,1019.38, 08212013,223725.721,1020.78,1019.38, 08212013,223726.736,1020.78,1019.38, 08212013,223727.750,1020.78,1019.38, 08212013,223728.765,1020.78,1019.38, 08212013,223729.779,1020.79,1019.39, 08212013,223730.840,1020.8,1019.4, 08212013,223731.855,1020.81,1019.41, 08212013,223732.869,1020.82,1019.42, 08212013,223733.884,1020.82,1019.42, 08212013,223734.898,1020.82,1019.42, 08212013,223735.913,1020.82,1019.42, 08212013,223736.927,1020.81,1019.41, 08212013,223737.942,1020.8,1019.4, 08212013,223738.956,1020.79,1019.39, 08212013,223739.971,1020.79,1019.39, 08212013,223740.985,1020.79,1019.39, 08212013,223742.000,1020.79,1019.39, 08212013,223743.014,1020.79,1019.39, 08212013,223744.029,1020.79,1019.39, 08212013,223745.043,1020.79,1019.39, 08212013,223746.058,1020.8,1019.4, 08212013,223747.072,1020.8,1019.4, 08212013,223748.087,1020.8,1019.4, 08212013,223749.101,1020.8,1019.4, 08212013,223750.116,1020.8,1019.4, 08212013,223751.130,1020.8,1019.4, 08212013,223752.145,1020.8,1019.4, 08212013,223753.159,1020.8,1019.4, 08212013,223754.174,1020.8,1019.4, 08212013,223755.188,1020.8,1019.4, 08212013,223756.203,1020.8,1019.4, 08212013,223757.217,1020.8,1019.4, 08212013,223758.232,1020.8,1019.4, 08212013,223759.246,1020.8,1019.4, 08212013,223800.261,1020.8,1019.4, 08212013,223801.275,1020.8,1019.4, 08212013,223802.290,1020.8,1019.4, 08212013,223803.304,1020.8,1019.4, 08212013,223804.319,1020.8,1019.4, 08212013,223805.333,1020.8,1019.4, 08212013,223806.348,1020.81,1019.41, 08212013,223807.362,1020.8,1019.4, 08212013,223808.377,1020.79,1019.39, 08212013,223809.391,1020.78,1019.38, 08212013,223810.406,1020.78,1019.38, 08212013,223811.420,1020.78,1019.38, 08212013,223812.434,1020.79,1019.39, 08212013,223813.449,1020.8,1019.4, 08212013,223814.463,1020.81,1019.41, 08212013,223815.477,1020.81,1019.41, 08212013,223816.491,1020.81,1019.41, 08212013,223817.506,1020.81,1019.41, 08212013,223818.520,1020.79,1019.39, 08212013,223819.534,1020.76,1019.36, 08212013,223820.548,1020.74,1019.34, 08212013,223821.562,1020.75,1019.35, 08212013,223822.577,1020.75,1019.35, 08212013,223823.591,1020.78,1019.38, 08212013,223824.605,1020.82,1019.42, 08212013,223825.619,1020.83,1019.43, 08212013,223826.633,1020.84,1019.44, 08212013,223827.648,1020.82,1019.42, 08212013,223828.662,1020.77,1019.37, 08212013,223829.676,1020.74,1019.34, 08212013,223830.690,1020.74,1019.34, 08212013,223831.720,1020.74,1019.34, 08212013,223832.734,1020.77,1019.37, 08212013,223833.749,1020.77,1019.37, 08212013,223834.763,1020.8,1019.4, 08212013,223835.777,1020.81,1019.41, 08212013,223836.791,1020.82,1019.42, 08212013,223837.805,1020.82,1019.42, 08212013,223838.820,1020.81,1019.41, 08212013,223839.849,1020.8,1019.4, 08212013,223840.864,1020.8,1019.4, 08212013,223841.878,1020.79,1019.39, 08212013,223842.892,1020.79,1019.39, 08212013,223843.906,1020.79,1019.39, 08212013,223844.920,1020.8,1019.4, 08212013,223845.935,1020.8,1019.4, 08212013,223846.949,1020.78,1019.38, 08212013,223847.963,1020.77,1019.37, 08212013,223848.977,1020.78,1019.38, 08212013,223849.992,1020.79,1019.39, 08212013,223851.006,1020.81,1019.41, 08212013,223852.020,1020.81,1019.41, 08212013,223853.034,1020.82,1019.42, 08212013,223854.048,1020.82,1019.42, 08212013,223855.063,1020.82,1019.42, 08212013,223856.077,1020.81,1019.41, 08212013,223857.091,1020.8,1019.4, 08212013,223858.105,1020.79,1019.39, 08212013,223859.120,1020.79,1019.39, 08212013,223900.134,1020.79,1019.39, 08212013,223901.148,1020.78,1019.38, 08212013,223902.162,1020.78,1019.38, 08212013,223903.176,1020.78,1019.38, 08212013,223904.206,1020.79,1019.39, 08212013,223905.236,1020.79,1019.39, 08212013,223906.250,1020.8,1019.4, 08212013,223907.264,1020.81,1019.41, 08212013,223908.279,1020.83,1019.43, 08212013,223909.293,1020.84,1019.44, 08212013,223910.307,1020.84,1019.44, 08212013,223911.321,1020.83,1019.43, 08212013,223912.335,1020.81,1019.41, 08212013,223913.350,1020.79,1019.39, 08212013,223914.364,1020.79,1019.39, 08212013,223915.378,1020.78,1019.38, 08212013,223916.392,1020.78,1019.38, 08212013,223917.407,1020.79,1019.39, 08212013,223918.421,1020.82,1019.42, 08212013,223919.435,1020.82,1019.42, 08212013,223920.449,1020.82,1019.42, 08212013,223921.463,1020.82,1019.42, 08212013,223922.478,1020.81,1019.41, 08212013,223923.492,1020.81,1019.41, 08212013,223924.506,1020.81,1019.41, 08212013,223925.520,1020.81,1019.41, 08212013,223926.534,1020.81,1019.41, 08212013,223927.549,1020.81,1019.41, 08212013,223928.579,1020.82,1019.42, 08212013,223929.593,1020.82,1019.42, 08212013,223930.607,1020.81,1019.41, 08212013,223931.621,1020.81,1019.41, 08212013,223932.635,1020.82,1019.42, 08212013,223933.650,1020.83,1019.43, 08212013,223934.664,1020.83,1019.43, 08212013,223935.678,1020.83,1019.43, 08212013,223936.692,1020.83,1019.43, 08212013,223937.706,1020.83,1019.43, 08212013,223938.721,1020.82,1019.42, 08212013,223939.735,1020.81,1019.41, 08212013,223940.749,1020.81,1019.41, 08212013,223941.763,1020.81,1019.41, 08212013,223942.778,1020.81,1019.41, 08212013,223943.792,1020.81,1019.41, 08212013,223944.806,1020.81,1019.41, 08212013,223945.820,1020.82,1019.42, 08212013,223946.834,1020.82,1019.42, 08212013,223947.849,1020.82,1019.42, 08212013,223948.878,1020.82,1019.42, 08212013,223949.893,1020.81,1019.41, 08212013,223950.907,1020.8,1019.4, 08212013,223951.921,1020.8,1019.4, 08212013,223952.935,1020.8,1019.4, 08212013,223953.949,1020.81,1019.41, 08212013,223954.964,1020.81,1019.41, 08212013,223955.978,1020.81,1019.41, 08212013,223956.992,1020.81,1019.41, 08212013,223958.006,1020.81,1019.41, 08212013,223959.021,1020.81,1019.41, 08212013,224000.035,1020.81,1019.41, 08212013,224001.049,1020.81,1019.41, 08212013,224002.063,1020.8,1019.4, 08212013,224003.077,1020.8,1019.4, 08212013,224004.092,1020.81,1019.41, 08212013,224005.106,1020.81,1019.41, 08212013,224006.120,1020.82,1019.42, 08212013,224007.134,1020.81,1019.41, 08212013,224008.149,1020.8,1019.4, 08212013,224009.163,1020.8,1019.4, 08212013,224010.177,1020.79,1019.39, 08212013,224011.191,1020.8,1019.4, 08212013,224012.205,1020.82,1019.42, 08212013,224013.220,1020.84,1019.44, 08212013,224014.234,1020.85,1019.45, 08212013,224015.248,1020.84,1019.44, 08212013,224016.262,1020.8,1019.4, 08212013,224017.276,1020.8,1019.4, 08212013,224018.291,1020.78,1019.38, 08212013,224019.305,1020.76,1019.36, 08212013,224020.319,1020.76,1019.36, 08212013,224021.333,1020.76,1019.36, 08212013,224022.348,1020.78,1019.38, 08212013,224023.362,1020.8,1019.4, 08212013,224024.376,1020.81,1019.41, 08212013,224025.390,1020.82,1019.42, 08212013,224026.404,1020.82,1019.42, 08212013,224027.434,1020.83,1019.43, 08212013,224028.448,1020.83,1019.43, 08212013,224029.463,1020.83,1019.43, 08212013,224030.477,1020.83,1019.43, 08212013,224031.491,1020.81,1019.41, 08212013,224032.536,1020.79,1019.39, 08212013,224033.551,1020.78,1019.38, 08212013,224034.565,1020.78,1019.38, 08212013,224035.595,1020.79,1019.39, 08212013,224036.609,1020.81,1019.41, 08212013,224037.623,1020.83,1019.43, 08212013,224038.637,1020.85,1019.45, 08212013,224039.652,1020.85,1019.45, 08212013,224040.666,1020.85,1019.45, 08212013,224041.680,1020.85,1019.45, 08212013,224042.694,1020.82,1019.42, 08212013,224043.708,1020.79,1019.39, 08212013,224044.723,1020.78,1019.38, 08212013,224045.752,1020.78,1019.38, 08212013,224046.767,1020.79,1019.39, 08212013,224047.781,1020.81,1019.41, 08212013,224048.795,1020.83,1019.43, 08212013,224049.825,1020.84,1019.44, 08212013,224050.839,1020.84,1019.44, 08212013,224051.853,1020.84,1019.44, 08212013,224052.868,1020.83,1019.43, 08212013,224053.882,1020.81,1019.41, 08212013,224054.896,1020.79,1019.39, 08212013,224055.910,1020.79,1019.39, 08212013,224056.924,1020.8,1019.4, 08212013,224057.939,1020.81,1019.41, 08212013,224058.953,1020.81,1019.41, 08212013,224059.967,1020.81,1019.41, 08212013,224100.981,1020.81,1019.41, 08212013,224101.995,1020.82,1019.42, 08212013,224103.010,1020.85,1019.45, 08212013,224104.024,1020.88,1019.48, 08212013,224105.054,1020.88,1019.48, 08212013,224106.068,1020.86,1019.46, 08212013,224107.082,1020.81,1019.41, 08212013,224108.096,1020.79,1019.39, 08212013,224109.298,1020.78,1019.38, 08212013,224110.312,1020.78,1019.38, 08212013,224111.326,1020.79,1019.39, 08212013,224112.340,1020.79,1019.39, 08212013,224113.370,1020.81,1019.41, 08212013,224114.385,1020.82,1019.42, 08212013,224115.399,1020.83,1019.43, 08212013,224116.413,1020.83,1019.43, 08212013,224117.427,1020.83,1019.43, 08212013,224118.441,1020.83,1019.43, 08212013,224119.456,1020.83,1019.43, 08212013,224120.470,1020.83,1019.43, 08212013,224121.484,1020.82,1019.42, 08212013,224122.498,1020.8,1019.4, 08212013,224123.512,1020.8,1019.4, 08212013,224124.527,1020.79,1019.39, 08212013,224125.541,1020.79,1019.39, 08212013,224126.555,1020.8,1019.4, 08212013,224127.569,1020.82,1019.42, 08212013,224128.584,1020.82,1019.42, 08212013,224129.598,1020.82,1019.42, 08212013,224130.612,1020.81,1019.41, 08212013,224131.626,1020.81,1019.41, 08212013,224132.640,1020.81,1019.41, 08212013,224133.655,1020.81,1019.41, 08212013,224134.669,1020.81,1019.41, 08212013,224135.683,1020.82,1019.42, 08212013,224136.697,1020.82,1019.42, 08212013,224137.711,1020.81,1019.41, 08212013,224138.726,1020.78,1019.38, 08212013,224139.740,1020.76,1019.36, 08212013,224140.754,1020.76,1019.36, 08212013,224141.768,1020.76,1019.36, 08212013,224142.783,1020.77,1019.37, 08212013,224143.797,1020.77,1019.37, 08212013,224144.827,1020.79,1019.39, 08212013,224145.856,1020.81,1019.41, 08212013,224146.871,1020.81,1019.41, 08212013,224147.885,1020.81,1019.41, 08212013,224148.899,1020.8,1019.4, 08212013,224149.913,1020.78,1019.38, 08212013,224150.927,1020.78,1019.38, 08212013,224151.942,1020.78,1019.38, 08212013,224152.956,1020.8,1019.4, 08212013,224153.970,1020.82,1019.42, 08212013,224154.984,1020.84,1019.44, 08212013,224155.999,1020.84,1019.44, 08212013,224157.013,1020.83,1019.43, 08212013,224158.027,1020.8,1019.4, 08212013,224159.041,1020.77,1019.37, 08212013,224200.055,1020.77,1019.37, 08212013,224201.070,1020.77,1019.37, 08212013,224202.084,1020.79,1019.39, 08212013,224203.098,1020.82,1019.42, 08212013,224204.112,1020.82,1019.42, 08212013,224205.126,1020.84,1019.44, 08212013,224206.141,1020.84,1019.44, 08212013,224207.155,1020.84,1019.44, 08212013,224208.169,1020.82,1019.42, 08212013,224209.183,1020.8,1019.4, 08212013,224210.198,1020.78,1019.38, 08212013,224211.212,1020.77,1019.37, 08212013,224212.226,1020.8,1019.4, 08212013,224213.240,1020.84,1019.44, 08212013,224214.254,1020.85,1019.45, 08212013,224215.269,1020.85,1019.45, 08212013,224216.283,1020.85,1019.45, 08212013,224217.297,1020.83,1019.43, 08212013,224218.311,1020.81,1019.41, 08212013,224219.325,1020.8,1019.4, 08212013,224220.340,1020.8,1019.4, 08212013,224221.354,1020.8,1019.4, 08212013,224222.368,1020.81,1019.41, 08212013,224223.382,1020.81,1019.41, 08212013,224224.397,1020.82,1019.42, 08212013,224225.411,1020.82,1019.42, 08212013,224226.425,1020.82,1019.42, 08212013,224227.439,1020.81,1019.41, 08212013,224228.469,1020.78,1019.38, 08212013,224229.483,1020.77,1019.37, 08212013,224230.497,1020.77,1019.37, 08212013,224231.512,1020.78,1019.38, 08212013,224232.526,1020.79,1019.39, 08212013,224233.540,1020.79,1019.39, 08212013,224234.554,1020.8,1019.4, 08212013,224235.568,1020.8,1019.4, 08212013,224236.583,1020.81,1019.41, 08212013,224237.597,1020.81,1019.41, 08212013,224238.611,1020.8,1019.4, 08212013,224239.625,1020.8,1019.4, 08212013,224240.655,1020.8,1019.4, 08212013,224241.669,1020.79,1019.39, 08212013,224242.684,1020.79,1019.39, 08212013,224243.698,1020.79,1019.39, 08212013,224244.712,1020.79,1019.39, 08212013,224245.726,1020.79,1019.39, 08212013,224246.740,1020.8,1019.4, 08212013,224247.755,1020.84,1019.44, 08212013,224248.769,1020.84,1019.44, 08212013,224249.845,1020.87,1019.47, 08212013,224250.860,1020.87,1019.47, 08212013,224251.890,1020.82,1019.42, 08212013,224252.904,1020.77,1019.37, 08212013,224253.918,1020.74,1019.34, 08212013,224254.932,1020.75,1019.35, 08212013,224255.946,1020.85,1019.45, 08212013,224256.961,1020.87,1019.47, 08212013,224257.975,1020.84,1019.44, 08212013,224258.989,1020.84,1019.44, 08212013,224300.003,1020.8,1019.4, 08212013,224301.017,1020.78,1019.38, 08212013,224302.032,1020.78,1019.38, 08212013,224303.046,1020.79,1019.39, 08212013,224304.060,1020.79,1019.39, 08212013,224305.074,1020.8,1019.4, 08212013,224306.089,1020.8,1019.4, 08212013,224307.103,1020.82,1019.42, 08212013,224308.117,1020.83,1019.43, 08212013,224309.131,1020.84,1019.44, 08212013,224310.177,1020.84,1019.44, 08212013,224311.191,1020.83,1019.43, 08212013,224312.220,1020.83,1019.43, 08212013,224313.235,1020.81,1019.41, 08212013,224314.249,1020.81,1019.41, 08212013,224315.263,1020.8,1019.4, 08212013,224316.277,1020.8,1019.4, 08212013,224317.291,1020.81,1019.41, 08212013,224318.305,1020.81,1019.41, 08212013,224319.319,1020.81,1019.41, 08212013,224320.333,1020.81,1019.41, 08212013,224321.347,1020.82,1019.42, 08212013,224322.362,1020.83,1019.43, 08212013,224323.376,1020.84,1019.44, 08212013,224324.390,1020.85,1019.45, 08212013,224325.404,1020.84,1019.44, 08212013,224326.418,1020.83,1019.43, 08212013,224327.432,1020.81,1019.41, 08212013,224328.462,1020.8,1019.4, 08212013,224329.491,1020.8,1019.4, 08212013,224330.506,1020.79,1019.39, 08212013,224331.520,1020.79,1019.39, 08212013,224332.549,1020.8,1019.4, 08212013,224333.563,1020.81,1019.41, 08212013,224334.578,1020.82,1019.42, 08212013,224335.607,1020.83,1019.43, 08212013,224336.621,1020.82,1019.42, 08212013,224337.635,1020.82,1019.42, 08212013,224338.650,1020.83,1019.43, 08212013,224339.664,1020.84,1019.44, 08212013,224340.725,1020.84,1019.44, 08212013,224341.739,1020.84,1019.44, 08212013,224342.753,1020.82,1019.42, 08212013,224343.767,1020.78,1019.38, 08212013,224344.781,1020.76,1019.36, 08212013,224345.811,1020.76,1019.36, 08212013,224346.825,1020.8,1019.4, 08212013,224347.839,1020.83,1019.43, 08212013,224348.853,1020.84,1019.44, 08212013,224349.867,1020.84,1019.44, 08212013,224350.881,1020.82,1019.42, 08212013,224351.895,1020.82,1019.42, 08212013,224352.909,1020.8,1019.4, 08212013,224353.924,1020.79,1019.39, 08212013,224354.938,1020.8,1019.4, 08212013,224355.952,1020.81,1019.41, 08212013,224356.966,1020.81,1019.41, 08212013,224357.980,1020.81,1019.41, 08212013,224358.994,1020.8,1019.4, 08212013,224400.008,1020.8,1019.4, 08212013,224401.022,1020.8,1019.4, 08212013,224402.036,1020.8,1019.4, 08212013,224403.050,1020.79,1019.39, 08212013,224404.065,1020.79,1019.39, 08212013,224405.079,1020.79,1019.39, 08212013,224406.093,1020.79,1019.39, 08212013,224407.107,1020.8,1019.4, 08212013,224408.121,1020.8,1019.4, 08212013,224409.135,1020.81,1019.41, 08212013,224410.149,1020.8,1019.4, 08212013,224411.163,1020.8,1019.4, 08212013,224412.177,1020.8,1019.4, 08212013,224413.192,1020.8,1019.4, 08212013,224414.206,1020.79,1019.39, 08212013,224415.220,1020.79,1019.39, 08212013,224416.234,1020.79,1019.39, 08212013,224417.248,1020.79,1019.39, 08212013,224418.262,1020.8,1019.4, 08212013,224419.276,1020.82,1019.42, 08212013,224420.290,1020.83,1019.43, 08212013,224421.304,1020.83,1019.43, 08212013,224422.318,1020.81,1019.41, 08212013,224423.333,1020.8,1019.4, 08212013,224424.347,1020.8,1019.4, 08212013,224425.361,1020.79,1019.39, 08212013,224426.390,1020.79,1019.39, 08212013,224427.405,1020.82,1019.42, 08212013,224428.419,1020.84,1019.44, 08212013,224429.433,1020.85,1019.45, 08212013,224430.447,1020.83,1019.43, 08212013,224431.461,1020.8,1019.4, 08212013,224432.475,1020.78,1019.38, 08212013,224433.489,1020.78,1019.38, 08212013,224434.503,1020.78,1019.38, 08212013,224435.517,1020.78,1019.38, 08212013,224436.532,1020.79,1019.39, 08212013,224437.546,1020.81,1019.41, 08212013,224438.560,1020.82,1019.42, 08212013,224439.574,1020.82,1019.42, 08212013,224440.588,1020.82,1019.42, 08212013,224441.602,1020.81,1019.41, 08212013,224442.616,1020.8,1019.4, 08212013,224443.630,1020.8,1019.4, 08212013,224444.644,1020.79,1019.39, 08212013,224445.658,1020.79,1019.39, 08212013,224446.673,1020.79,1019.39, 08212013,224447.687,1020.8,1019.4, 08212013,224448.701,1020.81,1019.41, 08212013,224449.715,1020.81,1019.41, 08212013,224450.729,1020.8,1019.4, 08212013,224451.743,1020.8,1019.4, 08212013,224452.757,1020.79,1019.39, 08212013,224453.771,1020.79,1019.39, 08212013,224454.785,1020.79,1019.39, 08212013,224455.799,1020.79,1019.39, 08212013,224456.814,1020.79,1019.39, 08212013,224457.828,1020.79,1019.39, 08212013,224458.842,1020.79,1019.39, 08212013,224459.856,1020.78,1019.38, 08212013,224500.870,1020.78,1019.38, 08212013,224501.884,1020.78,1019.38, 08212013,224502.898,1020.78,1019.38, 08212013,224503.912,1020.77,1019.37, 08212013,224504.926,1020.77,1019.37, 08212013,224505.956,1020.77,1019.37, 08212013,224506.970,1020.78,1019.38, 08212013,224507.984,1020.79,1019.39, 08212013,224508.998,1020.81,1019.41, 08212013,224510.013,1020.81,1019.41, 08212013,224511.027,1020.8,1019.4, 08212013,224512.056,1020.78,1019.38, 08212013,224513.070,1020.78,1019.38, 08212013,224514.085,1020.77,1019.37, 08212013,224515.114,1020.77,1019.37, 08212013,224516.128,1020.78,1019.38, 08212013,224517.142,1020.78,1019.38, 08212013,224518.157,1020.8,1019.4, 08212013,224519.171,1020.8,1019.4, 08212013,224520.185,1020.79,1019.39, 08212013,224521.199,1020.77,1019.37, 08212013,224522.213,1020.76,1019.36, 08212013,224523.227,1020.75,1019.35, 08212013,224524.241,1020.76,1019.36, 08212013,224525.255,1020.78,1019.38, 08212013,224526.269,1020.78,1019.38, 08212013,224527.284,1020.81,1019.41, 08212013,224528.313,1020.85,1019.45, 08212013,224529.327,1020.86,1019.46, 08212013,224530.341,1020.84,1019.44, 08212013,224531.356,1020.78,1019.38, 08212013,224532.385,1020.75,1019.35, 08212013,224533.399,1020.74,1019.34, 08212013,224534.413,1020.74,1019.34, 08212013,224535.428,1020.77,1019.37, 08212013,224536.442,1020.81,1019.41, 08212013,224537.456,1020.81,1019.41, 08212013,224538.470,1020.82,1019.42, 08212013,224539.484,1020.83,1019.43, 08212013,224540.498,1020.82,1019.42, 08212013,224541.512,1020.79,1019.39, 08212013,224542.526,1020.76,1019.36, 08212013,224543.540,1020.74,1019.34, 08212013,224544.554,1020.75,1019.35, 08212013,224545.569,1020.78,1019.38, 08212013,224546.583,1020.8,1019.4, 08212013,224547.597,1020.81,1019.41, 08212013,224548.611,1020.81,1019.41, 08212013,224549.625,1020.81,1019.41, 08212013,224550.639,1020.8,1019.4, 08212013,224551.653,1020.79,1019.39, 08212013,224552.667,1020.79,1019.39, 08212013,224553.681,1020.79,1019.39, 08212013,224554.696,1020.79,1019.39, 08212013,224555.710,1020.79,1019.39, 08212013,224556.724,1020.8,1019.4, 08212013,224557.738,1020.81,1019.41, 08212013,224558.752,1020.8,1019.4, 08212013,224559.766,1020.8,1019.4, 08212013,224600.780,1020.77,1019.37, 08212013,224601.794,1020.76,1019.36, 08212013,224602.808,1020.78,1019.38, 08212013,224603.822,1020.81,1019.41, 08212013,224604.837,1020.83,1019.43, 08212013,224605.851,1020.83,1019.43, 08212013,224606.865,1020.81,1019.41, 08212013,224607.879,1020.79,1019.39, 08212013,224608.893,1020.79,1019.39, 08212013,224609.907,1020.79,1019.39, 08212013,224610.921,1020.79,1019.39, 08212013,224611.935,1020.79,1019.39, 08212013,224612.949,1020.79,1019.39, 08212013,224613.964,1020.79,1019.39, 08212013,224614.978,1020.79,1019.39, 08212013,224615.992,1020.79,1019.39, 08212013,224617.006,1020.79,1019.39, 08212013,224618.020,1020.8,1019.4, 08212013,224619.034,1020.8,1019.4, 08212013,224620.079,1020.81,1019.41, 08212013,224621.093,1020.81,1019.41, 08212013,224622.108,1020.82,1019.42, 08212013,224623.122,1020.82,1019.42, 08212013,224624.136,1020.81,1019.41, 08212013,224625.150,1020.8,1019.4, 08212013,224626.164,1020.8,1019.4, 08212013,224627.178,1020.8,1019.4, 08212013,224628.192,1020.8,1019.4, 08212013,224629.206,1020.8,1019.4, 08212013,224630.220,1020.8,1019.4, 08212013,224631.234,1020.79,1019.39, 08212013,224632.249,1020.79,1019.39, 08212013,224633.263,1020.79,1019.39, 08212013,224634.277,1020.81,1019.41, 08212013,224635.291,1020.82,1019.42, 08212013,224636.305,1020.82,1019.42, 08212013,224637.319,1020.81,1019.41, 08212013,224638.333,1020.81,1019.41, 08212013,224639.347,1020.8,1019.4, 08212013,224640.361,1020.8,1019.4, 08212013,224641.376,1020.79,1019.39, 08212013,224642.390,1020.79,1019.39, 08212013,224643.404,1020.78,1019.38, 08212013,224644.433,1020.77,1019.37, 08212013,224645.448,1020.78,1019.38, 08212013,224646.462,1020.78,1019.38, 08212013,224647.476,1020.78,1019.38, 08212013,224648.490,1020.78,1019.38, 08212013,224649.504,1020.78,1019.38, 08212013,224650.518,1020.78,1019.38, 08212013,224651.532,1020.79,1019.39, 08212013,224652.546,1020.79,1019.39, 08212013,224653.560,1020.8,1019.4, 08212013,224654.574,1020.8,1019.4, 08212013,224655.589,1020.8,1019.4, 08212013,224656.603,1020.81,1019.41, 08212013,224657.617,1020.82,1019.42, 08212013,224658.631,1020.81,1019.41, 08212013,224659.645,1020.78,1019.38, 08212013,224700.659,1020.78,1019.38, 08212013,224701.673,1020.76,1019.36, 08212013,224702.687,1020.75,1019.35, 08212013,224703.701,1020.75,1019.35, 08212013,224704.716,1020.76,1019.36, 08212013,224705.730,1020.78,1019.38, 08212013,224706.744,1020.78,1019.38, 08212013,224707.773,1020.78,1019.38, 08212013,224708.788,1020.78,1019.38, 08212013,224709.802,1020.79,1019.39, 08212013,224710.816,1020.8,1019.4, 08212013,224711.830,1020.8,1019.4, 08212013,224712.860,1020.81,1019.41, 08212013,224713.874,1020.82,1019.42, 08212013,224714.888,1020.82,1019.42, 08212013,224715.933,1020.8,1019.4, 08212013,224716.947,1020.79,1019.39, 08212013,224717.961,1020.78,1019.38, 08212013,224718.975,1020.77,1019.37, 08212013,224719.989,1020.78,1019.38, 08212013,224721.004,1020.8,1019.4, 08212013,224722.018,1020.8,1019.4, 08212013,224723.032,1020.82,1019.42, 08212013,224724.046,1020.82,1019.42, 08212013,224725.060,1020.81,1019.41, 08212013,224726.074,1020.81,1019.41, 08212013,224727.088,1020.81,1019.41, 08212013,224728.102,1020.81,1019.41, 08212013,224729.116,1020.81,1019.41, 08212013,224730.131,1020.8,1019.4, 08212013,224731.145,1020.79,1019.39, 08212013,224732.159,1020.78,1019.38, 08212013,224733.173,1020.78,1019.38, 08212013,224734.187,1020.78,1019.38, 08212013,224735.201,1020.79,1019.39, 08212013,224736.215,1020.78,1019.38, 08212013,224737.245,1020.75,1019.35, 08212013,224738.259,1020.74,1019.34, 08212013,224739.273,1020.74,1019.34, 08212013,224740.287,1020.76,1019.36, 08212013,224741.301,1020.79,1019.39, 08212013,224742.315,1020.81,1019.41, 08212013,224743.329,1020.81,1019.41, 08212013,224744.344,1020.82,1019.42, 08212013,224745.358,1020.82,1019.42, 08212013,224746.372,1020.8,1019.4, 08212013,224747.386,1020.77,1019.37, 08212013,224748.400,1020.76,1019.36, 08212013,224749.414,1020.76,1019.36, 08212013,224750.569,1020.77,1019.37, 08212013,224751.630,1020.78,1019.38, 08212013,224752.644,1020.78,1019.38, 08212013,224753.658,1020.79,1019.39, 08212013,224754.703,1020.8,1019.4, 08212013,224755.717,1020.8,1019.4, 08212013,224756.731,1020.8,1019.4, 08212013,224757.745,1020.8,1019.4, 08212013,224758.759,1020.79,1019.39, 08212013,224759.774,1020.79,1019.39, 08212013,224800.788,1020.8,1019.4, 08212013,224801.802,1020.8,1019.4, 08212013,224802.816,1020.81,1019.41, 08212013,224803.830,1020.81,1019.41, 08212013,224804.875,1020.81,1019.41, 08212013,224805.889,1020.79,1019.39, 08212013,224806.903,1020.76,1019.36, 08212013,224807.918,1020.73,1019.33, 08212013,224808.932,1020.76,1019.36, 08212013,224809.946,1020.79,1019.39, 08212013,224810.960,1020.81,1019.41, 08212013,224811.974,1020.81,1019.41, 08212013,224813.019,1020.81,1019.41, 08212013,224814.033,1020.81,1019.41, 08212013,224815.047,1020.81,1019.41, 08212013,224816.061,1020.8,1019.4, 08212013,224817.091,1020.79,1019.39, 08212013,224818.105,1020.77,1019.37, 08212013,224819.119,1020.75,1019.35, 08212013,224820.133,1020.74,1019.34, 08212013,224821.147,1020.73,1019.33, 08212013,224822.161,1020.74,1019.34, 08212013,224823.175,1020.76,1019.36, 08212013,224824.190,1020.78,1019.38, 08212013,224825.204,1020.78,1019.38, 08212013,224826.218,1020.79,1019.39, 08212013,224827.232,1020.8,1019.4, 08212013,224828.246,1020.81,1019.41, 08212013,224829.260,1020.82,1019.42, 08212013,224830.274,1020.82,1019.42, 08212013,224831.288,1020.81,1019.41, 08212013,224832.318,1020.8,1019.4, 08212013,224833.332,1020.79,1019.39, 08212013,224834.346,1020.78,1019.38, 08212013,224835.360,1020.78,1019.38, 08212013,224836.374,1020.78,1019.38, 08212013,224837.388,1020.78,1019.38, 08212013,224838.402,1020.78,1019.38, 08212013,224839.416,1020.78,1019.38, 08212013,224840.430,1020.79,1019.39, 08212013,224841.444,1020.81,1019.41, 08212013,224842.458,1020.82,1019.42, 08212013,224843.488,1020.82,1019.42, 08212013,224844.502,1020.82,1019.42, 08212013,224845.516,1020.81,1019.41, 08212013,224846.530,1020.8,1019.4, 08212013,224847.544,1020.8,1019.4, 08212013,224848.558,1020.79,1019.39, 08212013,224849.572,1020.79,1019.39, 08212013,224850.586,1020.78,1019.38, 08212013,224851.601,1020.77,1019.37, 08212013,224852.615,1020.77,1019.37, 08212013,224853.629,1020.78,1019.38, 08212013,224854.658,1020.8,1019.4, 08212013,224855.672,1020.82,1019.42, 08212013,224856.718,1020.82,1019.42, 08212013,224857.732,1020.81,1019.41, 08212013,224858.746,1020.81,1019.41, 08212013,224859.760,1020.79,1019.39, 08212013,224900.774,1020.76,1019.36, 08212013,224901.788,1020.75,1019.35, 08212013,224902.802,1020.75,1019.35, 08212013,224903.816,1020.76,1019.36, 08212013,224904.830,1020.78,1019.38, 08212013,224905.844,1020.78,1019.38, 08212013,224906.858,1020.78,1019.38, 08212013,224907.872,1020.78,1019.38, 08212013,224908.886,1020.78,1019.38, 08212013,224909.947,1020.78,1019.38, 08212013,224910.961,1020.77,1019.37, 08212013,224911.975,1020.76,1019.36, 08212013,224912.989,1020.75,1019.35, 08212013,224914.004,1020.75,1019.35, 08212013,224915.018,1020.76,1019.36, 08212013,224916.047,1020.78,1019.38, 08212013,224917.077,1020.78,1019.38, 08212013,224918.091,1020.79,1019.39, 08212013,224919.105,1020.79,1019.39, 08212013,224920.119,1020.8,1019.4, 08212013,224921.133,1020.8,1019.4, 08212013,224922.147,1020.8,1019.4, 08212013,224923.177,1020.78,1019.38, 08212013,224924.191,1020.77,1019.37, 08212013,224925.205,1020.76,1019.36, 08212013,224926.219,1020.76,1019.36, 08212013,224927.233,1020.77,1019.37, 08212013,224928.247,1020.77,1019.37, 08212013,224929.261,1020.78,1019.38, 08212013,224930.275,1020.79,1019.39, 08212013,224931.289,1020.8,1019.4, 08212013,224932.304,1020.79,1019.39, 08212013,224933.318,1020.78,1019.38, 08212013,224934.332,1020.76,1019.36, 08212013,224935.346,1020.74,1019.34, 08212013,224936.360,1020.75,1019.35, 08212013,224937.374,1020.76,1019.36, 08212013,224938.388,1020.78,1019.38, 08212013,224939.402,1020.78,1019.38, 08212013,224940.416,1020.78,1019.38, 08212013,224941.446,1020.78,1019.38, 08212013,224942.460,1020.77,1019.37, 08212013,224943.474,1020.76,1019.36, 08212013,224944.488,1020.75,1019.35, 08212013,224945.502,1020.75,1019.35, 08212013,224946.516,1020.77,1019.37, 08212013,224947.530,1020.78,1019.38, 08212013,224948.544,1020.79,1019.39, 08212013,224949.558,1020.78,1019.38, 08212013,224950.572,1020.78,1019.38, 08212013,224951.586,1020.76,1019.36, 08212013,224952.600,1020.76,1019.36, 08212013,224953.614,1020.76,1019.36, 08212013,224954.629,1020.77,1019.37, 08212013,224955.643,1020.78,1019.38, 08212013,224956.657,1020.77,1019.37, 08212013,224957.686,1020.75,1019.35, 08212013,224958.700,1020.74,1019.34, 08212013,224959.714,1020.74,1019.34, 08212013,225000.760,1020.75,1019.35, 08212013,225001.774,1020.75,1019.35, 08212013,225002.788,1020.75,1019.35, 08212013,225003.802,1020.75,1019.35, 08212013,225004.816,1020.76,1019.36, 08212013,225005.830,1020.77,1019.37, 08212013,225006.844,1020.78,1019.38, 08212013,225007.858,1020.79,1019.39, 08212013,225008.872,1020.79,1019.39, 08212013,225009.886,1020.75,1019.35, 08212013,225010.900,1020.75,1019.35, 08212013,225011.930,1020.74,1019.34, 08212013,225012.944,1020.74,1019.34, 08212013,225013.958,1020.74,1019.34, 08212013,225014.972,1020.76,1019.36, 08212013,225015.986,1020.78,1019.38, 08212013,225017.000,1020.8,1019.4, 08212013,225018.014,1020.8,1019.4, 08212013,225019.029,1020.79,1019.39, 08212013,225020.043,1020.77,1019.37, 08212013,225021.057,1020.76,1019.36, 08212013,225022.071,1020.76,1019.36, 08212013,225023.085,1020.76,1019.36, 08212013,225024.099,1020.75,1019.35, 08212013,225025.113,1020.75,1019.35, 08212013,225026.127,1020.75,1019.35, 08212013,225027.141,1020.74,1019.34, 08212013,225028.155,1020.73,1019.33, 08212013,225029.185,1020.73,1019.33, 08212013,225030.199,1020.73,1019.33, 08212013,225031.213,1020.75,1019.35, 08212013,225032.227,1020.78,1019.38, 08212013,225033.241,1020.79,1019.39, 08212013,225034.255,1020.79,1019.39, 08212013,225035.269,1020.79,1019.39, 08212013,225036.283,1020.79,1019.39, 08212013,225037.297,1020.78,1019.38, 08212013,225038.311,1020.78,1019.38, 08212013,225039.325,1020.78,1019.38, 08212013,225040.339,1020.78,1019.38, 08212013,225041.354,1020.77,1019.37, 08212013,225042.368,1020.77,1019.37, 08212013,225043.397,1020.77,1019.37, 08212013,225044.411,1020.77,1019.37, 08212013,225045.425,1020.77,1019.37, 08212013,225046.439,1020.77,1019.37, 08212013,225047.454,1020.77,1019.37, 08212013,225048.468,1020.77,1019.37, 08212013,225049.482,1020.77,1019.37, 08212013,225050.496,1020.77,1019.37, 08212013,225051.510,1020.77,1019.37, 08212013,225052.524,1020.77,1019.37, 08212013,225053.538,1020.77,1019.37, 08212013,225054.552,1020.78,1019.38, 08212013,225055.566,1020.78,1019.38, 08212013,225056.580,1020.78,1019.38, 08212013,225057.594,1020.77,1019.37, 08212013,225058.608,1020.77,1019.37, 08212013,225059.622,1020.77,1019.37, 08212013,225100.636,1020.78,1019.38, 08212013,225101.650,1020.78,1019.38, 08212013,225102.665,1020.78,1019.38, 08212013,225103.679,1020.77,1019.37, 08212013,225104.693,1020.77,1019.37, 08212013,225105.707,1020.77,1019.37, 08212013,225106.721,1020.76,1019.36, 08212013,225107.735,1020.76,1019.36, 08212013,225108.749,1020.75,1019.35, 08212013,225109.763,1020.75,1019.35, 08212013,225110.777,1020.75,1019.35, 08212013,225111.791,1020.75,1019.35, 08212013,225112.805,1020.76,1019.36, 08212013,225113.819,1020.77,1019.37, 08212013,225114.833,1020.77,1019.37, 08212013,225115.847,1020.77,1019.37, 08212013,225116.877,1020.77,1019.37, 08212013,225117.891,1020.77,1019.37, 08212013,225118.905,1020.76,1019.36, 08212013,225119.919,1020.76,1019.36, 08212013,225120.933,1020.76,1019.36, 08212013,225121.947,1020.76,1019.36, 08212013,225122.961,1020.76,1019.36, 08212013,225123.975,1020.77,1019.37, 08212013,225124.990,1020.78,1019.38, 08212013,225126.004,1020.78,1019.38, 08212013,225127.018,1020.78,1019.38, 08212013,225128.032,1020.77,1019.37, 08212013,225129.046,1020.75,1019.35, 08212013,225130.060,1020.74,1019.34, 08212013,225131.074,1020.74,1019.34, 08212013,225132.088,1020.74,1019.34, 08212013,225133.102,1020.74,1019.34, 08212013,225134.116,1020.75,1019.35, 08212013,225135.130,1020.75,1019.35, 08212013,225136.144,1020.75,1019.35, 08212013,225137.158,1020.75,1019.35, 08212013,225138.188,1020.75,1019.35, 08212013,225139.202,1020.75,1019.35, 08212013,225140.216,1020.74,1019.34, 08212013,225141.230,1020.74,1019.34, 08212013,225142.244,1020.74,1019.34, 08212013,225143.258,1020.74,1019.34, 08212013,225144.272,1020.74,1019.34, 08212013,225145.286,1020.75,1019.35, 08212013,225146.301,1020.75,1019.35, 08212013,225147.315,1020.74,1019.34, 08212013,225148.329,1020.74,1019.34, 08212013,225149.343,1020.75,1019.35, 08212013,225150.357,1020.75,1019.35, 08212013,225151.371,1020.75,1019.35, 08212013,225152.385,1020.74,1019.34, 08212013,225153.399,1020.73,1019.33, 08212013,225154.413,1020.73,1019.33, 08212013,225155.427,1020.74,1019.34, 08212013,225156.441,1020.75,1019.35, 08212013,225157.455,1020.75,1019.35, 08212013,225158.469,1020.75,1019.35, 08212013,225159.483,1020.75,1019.35, 08212013,225200.497,1020.74,1019.34, 08212013,225201.511,1020.74,1019.34, 08212013,225202.526,1020.74,1019.34, 08212013,225203.540,1020.74,1019.34, 08212013,225204.554,1020.74,1019.34, 08212013,225205.568,1020.74,1019.34, 08212013,225206.582,1020.75,1019.35, 08212013,225207.596,1020.76,1019.36, 08212013,225208.610,1020.77,1019.37, 08212013,225209.624,1020.76,1019.36, 08212013,225210.638,1020.76,1019.36, 08212013,225211.652,1020.74,1019.34, 08212013,225212.666,1020.71,1019.31, 08212013,225213.680,1020.7,1019.3, 08212013,225214.694,1020.73,1019.33, 08212013,225215.708,1020.77,1019.37, 08212013,225216.722,1020.79,1019.39, 08212013,225217.737,1020.79,1019.39, 08212013,225218.751,1020.79,1019.39, 08212013,225219.765,1020.77,1019.37, 08212013,225220.779,1020.75,1019.35, 08212013,225221.793,1020.74,1019.34, 08212013,225222.807,1020.73,1019.33, 08212013,225223.821,1020.72,1019.32, 08212013,225224.835,1020.73,1019.33, 08212013,225225.849,1020.74,1019.34, 08212013,225226.863,1020.76,1019.36, 08212013,225227.893,1020.76,1019.36, 08212013,225228.907,1020.76,1019.36, 08212013,225229.921,1020.76,1019.36, 08212013,225230.935,1020.75,1019.35, 08212013,225231.949,1020.73,1019.33, 08212013,225232.963,1020.72,1019.32, 08212013,225233.977,1020.71,1019.31, 08212013,225234.991,1020.71,1019.31, 08212013,225236.005,1020.71,1019.31, 08212013,225237.019,1020.72,1019.32, 08212013,225238.033,1020.73,1019.33, 08212013,225239.047,1020.73,1019.33, 08212013,225240.062,1020.73,1019.33, 08212013,225241.076,1020.73,1019.33, 08212013,225242.090,1020.72,1019.32, 08212013,225243.119,1020.72,1019.32, 08212013,225244.133,1020.72,1019.32, 08212013,225245.147,1020.73,1019.33, 08212013,225246.162,1020.74,1019.34, 08212013,225247.176,1020.75,1019.35, 08212013,225248.190,1020.76,1019.36, 08212013,225249.204,1020.74,1019.34, 08212013,225250.233,1020.71,1019.31, 08212013,225251.279,1020.71,1019.31, 08212013,225252.308,1020.69,1019.29, 08212013,225253.322,1020.69,1019.29, 08212013,225254.336,1020.7,1019.3, 08212013,225255.351,1020.72,1019.32, 08212013,225256.365,1020.73,1019.33, 08212013,225257.379,1020.75,1019.35, 08212013,225258.393,1020.75,1019.35, 08212013,225259.422,1020.76,1019.36, 08212013,225300.436,1020.76,1019.36, 08212013,225301.451,1020.75,1019.35, 08212013,225302.465,1020.75,1019.35, 08212013,225303.479,1020.74,1019.34, 08212013,225304.493,1020.73,1019.33, 08212013,225305.507,1020.72,1019.32, 08212013,225306.521,1020.71,1019.31, 08212013,225307.535,1020.71,1019.31, 08212013,225308.549,1020.72,1019.32, 08212013,225309.563,1020.73,1019.33, 08212013,225310.577,1020.74,1019.34, 08212013,225311.591,1020.74,1019.34, 08212013,225312.605,1020.74,1019.34, 08212013,225313.619,1020.74,1019.34, 08212013,225314.633,1020.73,1019.33, 08212013,225315.647,1020.73,1019.33, 08212013,225316.661,1020.74,1019.34, 08212013,225317.675,1020.74,1019.34, 08212013,225318.690,1020.74,1019.34, 08212013,225319.704,1020.74,1019.34, 08212013,225320.718,1020.74,1019.34, 08212013,225321.732,1020.74,1019.34, 08212013,225322.746,1020.75,1019.35, 08212013,225323.760,1020.76,1019.36, 08212013,225324.774,1020.76,1019.36, 08212013,225325.788,1020.74,1019.34, 08212013,225326.802,1020.72,1019.32, 08212013,225327.832,1020.7,1019.3, 08212013,225328.846,1020.7,1019.3, 08212013,225329.860,1020.7,1019.3, 08212013,225330.874,1020.74,1019.34, 08212013,225331.888,1020.75,1019.35, 08212013,225332.902,1020.74,1019.34, 08212013,225333.916,1020.72,1019.32, 08212013,225334.930,1020.72,1019.32, 08212013,225335.944,1020.71,1019.31, 08212013,225336.958,1020.71,1019.31, 08212013,225337.972,1020.72,1019.32, 08212013,225338.986,1020.73,1019.33, 08212013,225340.031,1020.73,1019.33, 08212013,225341.045,1020.73,1019.33, 08212013,225342.060,1020.72,1019.32, 08212013,225343.074,1020.72,1019.32, 08212013,225344.088,1020.71,1019.31, 08212013,225345.102,1020.71,1019.31, 08212013,225346.116,1020.72,1019.32, 08212013,225347.130,1020.73,1019.33, 08212013,225348.144,1020.74,1019.34, 08212013,225349.158,1020.75,1019.35, 08212013,225350.172,1020.74,1019.34, 08212013,225351.186,1020.72,1019.32, 08212013,225352.200,1020.7,1019.3, 08212013,225353.214,1020.69,1019.29, 08212013,225354.228,1020.69,1019.29, 08212013,225355.258,1020.7,1019.3, 08212013,225356.272,1020.71,1019.31, 08212013,225357.286,1020.72,1019.32, 08212013,225358.300,1020.73,1019.33, 08212013,225359.314,1020.73,1019.33, 08212013,225400.328,1020.74,1019.34, 08212013,225401.342,1020.74,1019.34, 08212013,225402.356,1020.73,1019.33, 08212013,225403.370,1020.73,1019.33, 08212013,225404.384,1020.73,1019.33, 08212013,225405.398,1020.73,1019.33, 08212013,225406.428,1020.73,1019.33, 08212013,225407.442,1020.73,1019.33, 08212013,225408.472,1020.74,1019.34, 08212013,225409.486,1020.74,1019.34, 08212013,225410.500,1020.72,1019.32, 08212013,225411.514,1020.69,1019.29, 08212013,225412.528,1020.68,1019.28, 08212013,225413.542,1020.69,1019.29, 08212013,225414.556,1020.72,1019.32, 08212013,225415.586,1020.76,1019.36, 08212013,225416.600,1020.76,1019.36, 08212013,225417.614,1020.79,1019.39, 08212013,225418.628,1020.8,1019.4, 08212013,225419.642,1020.79,1019.39, 08212013,225420.656,1020.75,1019.35, 08212013,225421.670,1020.72,1019.32, 08212013,225422.684,1020.7,1019.3, 08212013,225423.698,1020.69,1019.29, 08212013,225424.712,1020.69,1019.29, 08212013,225425.726,1020.69,1019.29, 08212013,225426.740,1020.72,1019.32, 08212013,225427.754,1020.72,1019.32, 08212013,225428.768,1020.73,1019.33, 08212013,225429.782,1020.74,1019.34, 08212013,225430.796,1020.73,1019.33, 08212013,225431.826,1020.72,1019.32, 08212013,225432.856,1020.71,1019.31, 08212013,225433.870,1020.71,1019.31, 08212013,225434.884,1020.72,1019.32, 08212013,225435.898,1020.72,1019.32, 08212013,225436.912,1020.73,1019.33, 08212013,225437.926,1020.73,1019.33, 08212013,225438.940,1020.72,1019.32, 08212013,225439.954,1020.69,1019.29, 08212013,225440.968,1020.67,1019.27, 08212013,225441.982,1020.66,1019.26, 08212013,225442.996,1020.66,1019.26, 08212013,225444.010,1020.68,1019.28, 08212013,225445.024,1020.7,1019.3, 08212013,225446.038,1020.71,1019.31, 08212013,225447.052,1020.71,1019.31, 08212013,225448.067,1020.71,1019.31, 08212013,225449.081,1020.71,1019.31, 08212013,225450.095,1020.71,1019.31, 08212013,225451.124,1020.71,1019.31, 08212013,225452.138,1020.72,1019.32, 08212013,225453.152,1020.72,1019.32, 08212013,225454.166,1020.71,1019.31, 08212013,225455.196,1020.69,1019.29, 08212013,225456.210,1020.67,1019.27, 08212013,225457.224,1020.67,1019.27, 08212013,225458.238,1020.7,1019.3, 08212013,225459.252,1020.72,1019.32, 08212013,225500.266,1020.72,1019.32, 08212013,225501.280,1020.73,1019.33, 08212013,225502.294,1020.73,1019.33, 08212013,225503.308,1020.73,1019.33, 08212013,225504.323,1020.74,1019.34, 08212013,225505.337,1020.74,1019.34, 08212013,225506.351,1020.72,1019.32, 08212013,225507.365,1020.7,1019.3, 08212013,225508.379,1020.69,1019.29, 08212013,225509.393,1020.69,1019.29, 08212013,225510.407,1020.7,1019.3, 08212013,225511.421,1020.7,1019.3, 08212013,225512.435,1020.71,1019.31, 08212013,225513.449,1020.72,1019.32, 08212013,225514.463,1020.74,1019.34, 08212013,225515.477,1020.74,1019.34, 08212013,225516.491,1020.73,1019.33, 08212013,225517.505,1020.71,1019.31, 08212013,225518.519,1020.7,1019.3, 08212013,225519.533,1020.7,1019.3, 08212013,225520.547,1020.7,1019.3, 08212013,225521.561,1020.7,1019.3, 08212013,225522.575,1020.7,1019.3, 08212013,225523.590,1020.71,1019.31, 08212013,225524.604,1020.71,1019.31, 08212013,225525.618,1020.71,1019.31, 08212013,225526.632,1020.72,1019.32, 08212013,225527.646,1020.72,1019.32, 08212013,225528.660,1020.72,1019.32, 08212013,225529.674,1020.72,1019.32, 08212013,225530.688,1020.72,1019.32, 08212013,225531.702,1020.7,1019.3, 08212013,225532.716,1020.7,1019.3, 08212013,225533.730,1020.7,1019.3, 08212013,225534.744,1020.72,1019.32, 08212013,225535.758,1020.73,1019.33, 08212013,225536.772,1020.73,1019.33, 08212013,225537.786,1020.74,1019.34, 08212013,225538.800,1020.74,1019.34, 08212013,225539.814,1020.74,1019.34, 08212013,225540.828,1020.73,1019.33, 08212013,225541.858,1020.71,1019.31, 08212013,225542.872,1020.69,1019.29, 08212013,225543.886,1020.69,1019.29, 08212013,225544.900,1020.69,1019.29, 08212013,225545.930,1020.7,1019.3, 08212013,225546.944,1020.71,1019.31, 08212013,225547.958,1020.71,1019.31, 08212013,225548.972,1020.72,1019.32, 08212013,225549.986,1020.73,1019.33, 08212013,225551.000,1020.74,1019.34, 08212013,225552.030,1020.74,1019.34, 08212013,225553.044,1020.73,1019.33, 08212013,225554.073,1020.7,1019.3, 08212013,225555.088,1020.69,1019.29, 08212013,225556.102,1020.69,1019.29, 08212013,225557.116,1020.69,1019.29, 08212013,225558.130,1020.7,1019.3, 08212013,225559.144,1020.7,1019.3, 08212013,225600.158,1020.71,1019.31, 08212013,225601.172,1020.71,1019.31, 08212013,225602.186,1020.71,1019.31, 08212013,225603.200,1020.71,1019.31, 08212013,225604.214,1020.7,1019.3, 08212013,225605.228,1020.69,1019.29, 08212013,225606.242,1020.69,1019.29, 08212013,225607.256,1020.69,1019.29, 08212013,225608.270,1020.71,1019.31, 08212013,225609.284,1020.72,1019.32, 08212013,225610.298,1020.73,1019.33, 08212013,225611.312,1020.73,1019.33, 08212013,225612.326,1020.71,1019.31, 08212013,225613.340,1020.7,1019.3, 08212013,225614.370,1020.7,1019.3, 08212013,225615.384,1020.69,1019.29, 08212013,225616.398,1020.69,1019.29, 08212013,225617.412,1020.69,1019.29, 08212013,225618.426,1020.69,1019.29, 08212013,225619.440,1020.69,1019.29, 08212013,225620.454,1020.67,1019.27, 08212013,225621.468,1020.67,1019.27, 08212013,225622.483,1020.69,1019.29, 08212013,225623.497,1020.72,1019.32, 08212013,225624.526,1020.73,1019.33, 08212013,225625.556,1020.73,1019.33, 08212013,225626.570,1020.72,1019.32, 08212013,225627.584,1020.7,1019.3, 08212013,225628.598,1020.68,1019.28, 08212013,225629.612,1020.68,1019.28, 08212013,225630.626,1020.67,1019.27, 08212013,225631.640,1020.67,1019.27, 08212013,225632.654,1020.67,1019.27, 08212013,225633.668,1020.67,1019.27, 08212013,225634.682,1020.68,1019.28, 08212013,225635.696,1020.71,1019.31, 08212013,225636.710,1020.71,1019.31, 08212013,225637.725,1020.73,1019.33, 08212013,225638.754,1020.74,1019.34, 08212013,225639.768,1020.72,1019.32, 08212013,225640.782,1020.69,1019.29, 08212013,225641.796,1020.67,1019.27, 08212013,225642.810,1020.66,1019.26, 08212013,225643.824,1020.66,1019.26, 08212013,225644.838,1020.66,1019.26, 08212013,225645.853,1020.67,1019.27, 08212013,225646.867,1020.69,1019.29, 08212013,225647.881,1020.71,1019.31, 08212013,225648.895,1020.71,1019.31, 08212013,225649.909,1020.71,1019.31, 08212013,225650.923,1020.71,1019.31, 08212013,225651.952,1020.71,1019.31, 08212013,225652.967,1020.7,1019.3, 08212013,225653.981,1020.7,1019.3, 08212013,225654.995,1020.7,1019.3, 08212013,225656.009,1020.7,1019.3, 08212013,225657.023,1020.7,1019.3, 08212013,225658.037,1020.7,1019.3, 08212013,225659.051,1020.69,1019.29, 08212013,225700.065,1020.69,1019.29, 08212013,225701.079,1020.69,1019.29, 08212013,225702.093,1020.7,1019.3, 08212013,225703.107,1020.73,1019.33, 08212013,225704.121,1020.74,1019.34, 08212013,225705.135,1020.74,1019.34, 08212013,225706.149,1020.73,1019.33, 08212013,225707.163,1020.7,1019.3, 08212013,225708.177,1020.67,1019.27, 08212013,225709.191,1020.66,1019.26, 08212013,225710.205,1020.66,1019.26, 08212013,225711.219,1020.69,1019.29, 08212013,225712.233,1020.71,1019.31, 08212013,225713.248,1020.72,1019.32, 08212013,225714.262,1020.73,1019.33, 08212013,225715.276,1020.72,1019.32, 08212013,225716.290,1020.72,1019.32, 08212013,225717.304,1020.7,1019.3, 08212013,225718.318,1020.66,1019.26, 08212013,225719.332,1020.64,1019.24, 08212013,225720.346,1020.64,1019.24, 08212013,225721.360,1020.67,1019.27, 08212013,225722.374,1020.71,1019.31, 08212013,225723.388,1020.72,1019.32, 08212013,225724.402,1020.72,1019.32, 08212013,225725.416,1020.72,1019.32, 08212013,225726.430,1020.71,1019.31, 08212013,225727.444,1020.71,1019.31, 08212013,225728.458,1020.7,1019.3, 08212013,225729.472,1020.7,1019.3, 08212013,225730.502,1020.7,1019.3, 08212013,225731.516,1020.69,1019.29, 08212013,225732.530,1020.68,1019.28, 08212013,225733.544,1020.66,1019.26, 08212013,225734.558,1020.66,1019.26, 08212013,225735.572,1020.66,1019.26, 08212013,225736.586,1020.67,1019.27, 08212013,225737.600,1020.68,1019.28, 08212013,225738.614,1020.68,1019.28, 08212013,225739.629,1020.69,1019.29, 08212013,225740.643,1020.7,1019.3, 08212013,225741.657,1020.72,1019.32, 08212013,225742.671,1020.72,1019.32, 08212013,225743.685,1020.7,1019.3, 08212013,225744.699,1020.68,1019.28, 08212013,225745.713,1020.67,1019.27, 08212013,225746.727,1020.67,1019.27, 08212013,225747.741,1020.67,1019.27, 08212013,225748.755,1020.69,1019.29, 08212013,225749.769,1020.69,1019.29, 08212013,225750.783,1020.69,1019.29, 08212013,225751.797,1020.69,1019.29, 08212013,225752.811,1020.67,1019.27, 08212013,225753.825,1020.67,1019.27, 08212013,225754.839,1020.67,1019.27, 08212013,225755.853,1020.68,1019.28, 08212013,225756.867,1020.69,1019.29, 08212013,225757.881,1020.7,1019.3, 08212013,225758.895,1020.7,1019.3, 08212013,225759.910,1020.7,1019.3, 08212013,225800.924,1020.66,1019.26, 08212013,225801.938,1020.63,1019.23, 08212013,225802.952,1020.62,1019.22, 08212013,225803.966,1020.62,1019.22, 08212013,225804.980,1020.64,1019.24, 08212013,225805.994,1020.67,1019.27, 08212013,225807.008,1020.69,1019.29, 08212013,225808.022,1020.69,1019.29, 08212013,225809.036,1020.7,1019.3, 08212013,225810.050,1020.7,1019.3, 08212013,225811.064,1020.69,1019.29, 08212013,225812.078,1020.67,1019.27, 08212013,225813.092,1020.66,1019.26, 08212013,225814.106,1020.65,1019.25, 08212013,225815.120,1020.65,1019.25, 08212013,225816.134,1020.65,1019.25, 08212013,225817.148,1020.65,1019.25, 08212013,225818.162,1020.65,1019.25, 08212013,225819.177,1020.65,1019.25, 08212013,225820.191,1020.65,1019.25, 08212013,225821.220,1020.65,1019.25, 08212013,225822.234,1020.66,1019.26, 08212013,225823.248,1020.66,1019.26, 08212013,225824.262,1020.66,1019.26, 08212013,225825.276,1020.66,1019.26, 08212013,225826.290,1020.66,1019.26, 08212013,225827.305,1020.66,1019.26, 08212013,225828.319,1020.66,1019.26, 08212013,225829.333,1020.66,1019.26, 08212013,225830.347,1020.66,1019.26, 08212013,225831.361,1020.66,1019.26, 08212013,225832.375,1020.65,1019.25, 08212013,225833.389,1020.65,1019.25, 08212013,225834.403,1020.66,1019.26, 08212013,225835.417,1020.68,1019.28, 08212013,225836.431,1020.69,1019.29, 08212013,225837.445,1020.69,1019.29, 08212013,225838.459,1020.68,1019.28, 08212013,225839.473,1020.67,1019.27, 08212013,225840.487,1020.67,1019.27, 08212013,225841.501,1020.66,1019.26, 08212013,225842.515,1020.66,1019.26, 08212013,225843.529,1020.66,1019.26, 08212013,225844.543,1020.67,1019.27, 08212013,225845.557,1020.69,1019.29, 08212013,225846.572,1020.69,1019.29, 08212013,225847.586,1020.69,1019.29, 08212013,225848.600,1020.67,1019.27, 08212013,225849.614,1020.65,1019.25, 08212013,225850.628,1020.65,1019.25, 08212013,225851.642,1020.65,1019.25, 08212013,225852.656,1020.65,1019.25, 08212013,225853.670,1020.65,1019.25, 08212013,225854.684,1020.65,1019.25, 08212013,225855.698,1020.65,1019.25, 08212013,225856.712,1020.65,1019.25, 08212013,225857.726,1020.65,1019.25, 08212013,225858.740,1020.66,1019.26, 08212013,225859.785,1020.67,1019.27, 08212013,225900.799,1020.66,1019.26, 08212013,225901.814,1020.66,1019.26, 08212013,225902.828,1020.65,1019.25, 08212013,225903.842,1020.64,1019.24, 08212013,225904.871,1020.63,1019.23, 08212013,225905.885,1020.63,1019.23, 08212013,225906.899,1020.63,1019.23, 08212013,225907.913,1020.63,1019.23, 08212013,225908.927,1020.62,1019.22, 08212013,225909.942,1020.63,1019.23, 08212013,225910.956,1020.64,1019.24, 08212013,225911.970,1020.65,1019.25, 08212013,225912.984,1020.65,1019.25, 08212013,225913.998,1020.65,1019.25, 08212013,225915.027,1020.66,1019.26, 08212013,225916.041,1020.66,1019.26, 08212013,225917.055,1020.65,1019.25, 08212013,225918.070,1020.64,1019.24, 08212013,225919.084,1020.63,1019.23, 08212013,225920.098,1020.62,1019.22, 08212013,225921.112,1020.61,1019.21, 08212013,225922.126,1020.61,1019.21, 08212013,225923.140,1020.62,1019.22, 08212013,225924.154,1020.62,1019.22, 08212013,225925.168,1020.63,1019.23, 08212013,225926.182,1020.65,1019.25, 08212013,225927.196,1020.65,1019.25, 08212013,225928.210,1020.65,1019.25, 08212013,225929.224,1020.64,1019.24, 08212013,225930.238,1020.64,1019.24, 08212013,225931.252,1020.64,1019.24, 08212013,225932.266,1020.64,1019.24, 08212013,225933.280,1020.64,1019.24, 08212013,225934.294,1020.64,1019.24, 08212013,225935.308,1020.64,1019.24, 08212013,225936.322,1020.64,1019.24, 08212013,225937.337,1020.64,1019.24, 08212013,225938.351,1020.62,1019.22, 08212013,225939.365,1020.6,1019.2, 08212013,225940.379,1020.6,1019.2, 08212013,225941.393,1020.61,1019.21, 08212013,225942.407,1020.65,1019.25, 08212013,225943.421,1020.65,1019.25, 08212013,225944.435,1020.68,1019.28, 08212013,225945.449,1020.69,1019.29, 08212013,225946.463,1020.67,1019.27, 08212013,225947.477,1020.64,1019.24, 08212013,225948.491,1020.61,1019.21, 08212013,225949.505,1020.6,1019.2, 08212013,225950.519,1020.6,1019.2, 08212013,225951.533,1020.62,1019.22, 08212013,225952.547,1020.65,1019.25, 08212013,225953.561,1020.68,1019.28, 08212013,225954.575,1020.68,1019.28, 08212013,225955.589,1020.69,1019.29, 08212013,225956.604,1020.69,1019.29, 08212013,225957.618,1020.67,1019.27, 08212013,225958.632,1020.66,1019.26, 08212013,225959.646,1020.65,1019.25, 08212013,230000.660,1020.64,1019.24, 08212013,230001.674,1020.64,1019.24, 08212013,230002.688,1020.63,1019.23, 08212013,230003.702,1020.64,1019.24, 08212013,230004.716,1020.65,1019.25, 08212013,230005.730,1020.65,1019.25, 08212013,230006.760,1020.66,1019.26, 08212013,230007.774,1020.67,1019.27, 08212013,230008.788,1020.64,1019.24, 08212013,230009.802,1020.63,1019.23, 08212013,230010.816,1020.62,1019.22, 08212013,230011.830,1020.62,1019.22, 08212013,230012.844,1020.63,1019.23, 08212013,230013.858,1020.62,1019.22, 08212013,230014.872,1020.61,1019.21, 08212013,230015.886,1020.61,1019.21, 08212013,230016.900,1020.59,1019.19, 08212013,230017.914,1020.59,1019.19, 08212013,230018.928,1020.6,1019.2, 08212013,230019.942,1020.62,1019.22, 08212013,230020.956,1020.62,1019.22, 08212013,230021.970,1020.63,1019.23, 08212013,230022.984,1020.62,1019.22, 08212013,230023.999,1020.62,1019.22, 08212013,230025.013,1020.62,1019.22, 08212013,230026.027,1020.61,1019.21, 08212013,230027.041,1020.61,1019.21, 08212013,230028.055,1020.6,1019.2, 08212013,230029.069,1020.59,1019.19, 08212013,230030.083,1020.59,1019.19, 08212013,230031.097,1020.61,1019.21, 08212013,230032.111,1020.62,1019.22, 08212013,230033.125,1020.65,1019.25, 08212013,230034.170,1020.67,1019.27, 08212013,230035.184,1020.68,1019.28, 08212013,230036.198,1020.66,1019.26, 08212013,230037.212,1020.62,1019.22, 08212013,230038.226,1020.62,1019.22, 08212013,230039.241,1020.59,1019.19, 08212013,230040.255,1020.59,1019.19, 08212013,230041.269,1020.6,1019.2, 08212013,230042.283,1020.61,1019.21, 08212013,230043.297,1020.62,1019.22, 08212013,230044.311,1020.63,1019.23, 08212013,230045.325,1020.63,1019.23, 08212013,230046.339,1020.62,1019.22, 08212013,230047.353,1020.62,1019.22, 08212013,230048.367,1020.64,1019.24, 08212013,230049.381,1020.64,1019.24, 08212013,230050.395,1020.65,1019.25, 08212013,230051.409,1020.65,1019.25, 08212013,230052.423,1020.64,1019.24, 08212013,230053.437,1020.62,1019.22, 08212013,230054.451,1020.61,1019.21, 08212013,230055.465,1020.6,1019.2, 08212013,230056.479,1020.6,1019.2, 08212013,230057.493,1020.61,1019.21, 08212013,230058.508,1020.61,1019.21, 08212013,230059.537,1020.61,1019.21, 08212013,230100.551,1020.61,1019.21, 08212013,230101.565,1020.61,1019.21, 08212013,230102.595,1020.61,1019.21, 08212013,230103.625,1020.61,1019.21, 08212013,230104.654,1020.62,1019.22, 08212013,230105.668,1020.64,1019.24, 08212013,230106.682,1020.64,1019.24, 08212013,230107.696,1020.62,1019.22, 08212013,230108.710,1020.58,1019.18, 08212013,230109.724,1020.55,1019.15, 08212013,230110.739,1020.58,1019.18, 08212013,230111.753,1020.58,1019.18, 08212013,230113.094,1020.6,1019.2, 08212013,230114.108,1020.64,1019.24, 08212013,230115.122,1020.66,1019.26, 08212013,230116.136,1020.65,1019.25, 08212013,230117.150,1020.64,1019.24, 08212013,230118.165,1020.62,1019.22, 08212013,230119.179,1020.62,1019.22, 08212013,230120.193,1020.6,1019.2, 08212013,230121.207,1020.59,1019.19, 08212013,230122.221,1020.61,1019.21, 08212013,230123.235,1020.61,1019.21, 08212013,230124.249,1020.61,1019.21, 08212013,230125.263,1020.61,1019.21, 08212013,230126.277,1020.61,1019.21, 08212013,230127.291,1020.61,1019.21, 08212013,230128.305,1020.63,1019.23, 08212013,230129.319,1020.63,1019.23, 08212013,230130.333,1020.63,1019.23, 08212013,230131.347,1020.61,1019.21, 08212013,230132.361,1020.57,1019.17, 08212013,230133.391,1020.56,1019.16, 08212013,230134.421,1020.55,1019.15, 08212013,230135.435,1020.54,1019.14, 08212013,230136.449,1020.54,1019.14, 08212013,230137.463,1020.53,1019.13, 08212013,230138.477,1020.52,1019.12, 08212013,230139.506,1020.53,1019.13, 08212013,230140.520,1020.54,1019.14, 08212013,230141.535,1020.54,1019.14, 08212013,230142.549,1020.54,1019.14, 08212013,230143.563,1020.53,1019.13, 08212013,230144.577,1020.51,1019.11, 08212013,230145.591,1020.51,1019.11, 08212013,230146.605,1020.53,1019.13, 08212013,230147.619,1020.55,1019.15, 08212013,230148.633,1020.54,1019.14, 08212013,230149.647,1020.48,1019.08, 08212013,230150.661,1020.46,1019.06, 08212013,230151.691,1020.44,1019.04, 08212013,230152.705,1020.44,1019.04, 08212013,230153.719,1020.4,1019, 08212013,230154.733,1020.45,1019.05, 08212013,230155.747,1020.48,1019.08, 08212013,230156.761,1020.49,1019.09, 08212013,230157.775,1020.48,1019.08, 08212013,230158.789,1020.47,1019.07, 08212013,230159.803,1020.4,1019, 08212013,230200.817,1020.37,1018.97, 08212013,230201.831,1020.39,1018.99, 08212013,230202.845,1020.39,1018.99, 08212013,230203.859,1020.42,1019.02, 08212013,230204.873,1020.42,1019.02, 08212013,230205.887,1020.43,1019.03, 08212013,230206.901,1020.43,1019.03, 08212013,230207.915,1020.42,1019.02, 08212013,230208.945,1020.43,1019.03, 08212013,230209.959,1020.47,1019.07, 08212013,230210.973,1020.5,1019.1, 08212013,230211.987,1020.5,1019.1, 08212013,230213.001,1020.47,1019.07, 08212013,230214.015,1020.47,1019.07, 08212013,230215.029,1020.46,1019.06, 08212013,230216.043,1020.45,1019.05, 08212013,230217.058,1020.45,1019.05, 08212013,230218.072,1020.44,1019.04, 08212013,230219.086,1020.43,1019.03, 08212013,230220.100,1020.41,1019.01, 08212013,230221.114,1020.4,1019, 08212013,230222.128,1020.41,1019.01, 08212013,230223.157,1020.43,1019.03, 08212013,230224.171,1020.45,1019.05, 08212013,230225.186,1020.45,1019.05, 08212013,230226.200,1020.48,1019.08, 08212013,230227.214,1020.5,1019.1, 08212013,230228.228,1020.49,1019.09, 08212013,230229.242,1020.47,1019.07, 08212013,230230.271,1020.45,1019.05, 08212013,230231.285,1020.44,1019.04, 08212013,230232.300,1020.44,1019.04, 08212013,230233.314,1020.45,1019.05, 08212013,230234.328,1020.45,1019.05, 08212013,230235.342,1020.46,1019.06, 08212013,230236.356,1020.46,1019.06, 08212013,230237.370,1020.46,1019.06, 08212013,230238.384,1020.49,1019.09, 08212013,230239.398,1020.5,1019.1, 08212013,230240.412,1020.5,1019.1, 08212013,230241.426,1020.45,1019.05, 08212013,230242.440,1020.43,1019.03, 08212013,230243.454,1020.43,1019.03, 08212013,230244.468,1020.43,1019.03, 08212013,230245.482,1020.45,1019.05, 08212013,230246.496,1020.47,1019.07, 08212013,230247.510,1020.5,1019.1, 08212013,230248.524,1020.51,1019.11, 08212013,230249.538,1020.5,1019.1, 08212013,230250.552,1020.47,1019.07, 08212013,230251.566,1020.45,1019.05, 08212013,230252.612,1020.41,1019.01, 08212013,230253.626,1020.39,1018.99, 08212013,230254.640,1020.39,1018.99, 08212013,230255.654,1020.39,1018.99, 08212013,230256.668,1020.43,1019.03, 08212013,230257.682,1020.46,1019.06, 08212013,230258.696,1020.45,1019.05, 08212013,230259.710,1020.44,1019.04, 08212013,230300.724,1020.44,1019.04, 08212013,230301.738,1020.46,1019.06, 08212013,230302.752,1020.43,1019.03, 08212013,230303.766,1020.41,1019.01, 08212013,230304.780,1020.4,1019, 08212013,230305.794,1020.4,1019, 08212013,230306.808,1020.41,1019.01, 08212013,230307.838,1020.44,1019.04, 08212013,230308.852,1020.47,1019.07, 08212013,230309.882,1020.47,1019.07, 08212013,230310.896,1020.47,1019.07, 08212013,230311.910,1020.45,1019.05, 08212013,230312.924,1020.41,1019.01, 08212013,230313.938,1020.35,1018.95, 08212013,230314.952,1020.35,1018.95, 08212013,230315.966,1020.37,1018.97, 08212013,230316.980,1020.37,1018.97, 08212013,230317.994,1020.37,1018.97, 08212013,230319.008,1020.4,1019, 08212013,230320.022,1020.44,1019.04, 08212013,230321.036,1020.45,1019.05, 08212013,230322.050,1020.45,1019.05, 08212013,230323.064,1020.45,1019.05, 08212013,230324.078,1020.45,1019.05, 08212013,230325.093,1020.44,1019.04, 08212013,230326.107,1020.42,1019.02, 08212013,230327.121,1020.38,1018.98, 08212013,230328.135,1020.38,1018.98, 08212013,230329.149,1020.36,1018.96, 08212013,230330.163,1020.39,1018.99, 08212013,230331.177,1020.43,1019.03, 08212013,230332.191,1020.44,1019.04, 08212013,230333.205,1020.45,1019.05, 08212013,230334.235,1020.44,1019.04, 08212013,230335.249,1020.44,1019.04, 08212013,230336.263,1020.42,1019.02, 08212013,230337.277,1020.38,1018.98, 08212013,230338.291,1020.36,1018.96, 08212013,230339.305,1020.36,1018.96, 08212013,230340.319,1020.41,1019.01, 08212013,230341.333,1020.44,1019.04, 08212013,230342.347,1020.45,1019.05, 08212013,230343.361,1020.45,1019.05, 08212013,230344.375,1020.44,1019.04, 08212013,230345.389,1020.4,1019, 08212013,230346.403,1020.38,1018.98, 08212013,230347.417,1020.4,1019, 08212013,230348.431,1020.42,1019.02, 08212013,230349.445,1020.43,1019.03, 08212013,230350.459,1020.43,1019.03, 08212013,230351.489,1020.45,1019.05, 08212013,230352.503,1020.46,1019.06, 08212013,230353.517,1020.45,1019.05, 08212013,230354.531,1020.44,1019.04, 08212013,230355.545,1020.44,1019.04, 08212013,230356.559,1020.44,1019.04, 08212013,230357.573,1020.44,1019.04, 08212013,230358.587,1020.44,1019.04, 08212013,230359.601,1020.43,1019.03, 08212013,230400.615,1020.43,1019.03, 08212013,230401.629,1020.43,1019.03, 08212013,230402.643,1020.42,1019.02, 08212013,230403.657,1020.42,1019.02, 08212013,230404.672,1020.41,1019.01, 08212013,230405.686,1020.4,1019, 08212013,230406.715,1020.39,1018.99, 08212013,230407.729,1020.41,1019.01, 08212013,230408.743,1020.45,1019.05, 08212013,230409.757,1020.49,1019.09, 08212013,230410.771,1020.47,1019.07, 08212013,230411.785,1020.47,1019.07, 08212013,230412.799,1020.44,1019.04, 08212013,230413.814,1020.43,1019.03, 08212013,230414.828,1020.42,1019.02, 08212013,230415.842,1020.41,1019.01, 08212013,230416.856,1020.41,1019.01, 08212013,230417.870,1020.41,1019.01, 08212013,230418.884,1020.41,1019.01, 08212013,230419.898,1020.41,1019.01, 08212013,230420.912,1020.41,1019.01, 08212013,230421.941,1020.42,1019.02, 08212013,230422.956,1020.44,1019.04, 08212013,230423.970,1020.46,1019.06, 08212013,230424.984,1020.44,1019.04, 08212013,230425.998,1020.42,1019.02, 08212013,230427.012,1020.42,1019.02, 08212013,230428.026,1020.42,1019.02, 08212013,230429.040,1020.42,1019.02, 08212013,230430.054,1020.41,1019.01, 08212013,230431.068,1020.41,1019.01, 08212013,230432.082,1020.38,1018.98, 08212013,230433.096,1020.37,1018.97, 08212013,230434.110,1020.38,1018.98, 08212013,230435.124,1020.42,1019.02, 08212013,230436.138,1020.44,1019.04, 08212013,230437.152,1020.46,1019.06, 08212013,230438.166,1020.44,1019.04, 08212013,230439.180,1020.41,1019.01, 08212013,230440.194,1020.4,1019, 08212013,230441.208,1020.4,1019, 08212013,230442.238,1020.4,1019, 08212013,230443.252,1020.4,1019, 08212013,230444.266,1020.4,1019, 08212013,230445.280,1020.38,1018.98, 08212013,230446.294,1020.42,1019.02, 08212013,230447.308,1020.46,1019.06, 08212013,230448.322,1020.47,1019.07, 08212013,230449.336,1020.45,1019.05, 08212013,230450.350,1020.39,1018.99, 08212013,230451.364,1020.32,1018.92, 08212013,230452.378,1020.34,1018.94, 08212013,230453.392,1020.34,1018.94, 08212013,230454.407,1020.36,1018.96, 08212013,230455.421,1020.39,1018.99, 08212013,230456.435,1020.42,1019.02, 08212013,230457.480,1020.43,1019.03, 08212013,230458.494,1020.44,1019.04, 08212013,230459.508,1020.42,1019.02, 08212013,230500.522,1020.4,1019, 08212013,230501.536,1020.39,1018.99, 08212013,230502.550,1020.39,1018.99, 08212013,230503.564,1020.38,1018.98, 08212013,230504.578,1020.38,1018.98, 08212013,230505.592,1020.38,1018.98, 08212013,230506.606,1020.38,1018.98, 08212013,230507.620,1020.4,1019, 08212013,230508.634,1020.41,1019.01, 08212013,230509.648,1020.41,1019.01, 08212013,230510.662,1020.41,1019.01, 08212013,230511.677,1020.41,1019.01, 08212013,230512.691,1020.4,1019, 08212013,230513.705,1020.39,1018.99, 08212013,230514.719,1020.36,1018.96, 08212013,230515.733,1020.35,1018.95, 08212013,230516.747,1020.35,1018.95, 08212013,230517.761,1020.35,1018.95, 08212013,230518.775,1020.35,1018.95, 08212013,230519.789,1020.35,1018.95, 08212013,230520.803,1020.35,1018.95, 08212013,230521.817,1020.35,1018.95, 08212013,230522.831,1020.35,1018.95, 08212013,230523.845,1020.36,1018.96, 08212013,230524.875,1020.37,1018.97, 08212013,230525.889,1020.37,1018.97, 08212013,230526.903,1020.36,1018.96, 08212013,230527.917,1020.35,1018.95, 08212013,230528.931,1020.35,1018.95, 08212013,230529.945,1020.34,1018.94, 08212013,230530.959,1020.33,1018.93, 08212013,230531.973,1020.34,1018.94, 08212013,230532.987,1020.38,1018.98, 08212013,230534.001,1020.38,1018.98, 08212013,230535.015,1020.36,1018.96, 08212013,230536.029,1020.35,1018.95, 08212013,230537.043,1020.35,1018.95, 08212013,230538.057,1020.34,1018.94, 08212013,230539.071,1020.34,1018.94, 08212013,230540.085,1020.34,1018.94, 08212013,230541.099,1020.36,1018.96, 08212013,230542.113,1020.37,1018.97, 08212013,230543.128,1020.39,1018.99, 08212013,230544.142,1020.4,1019, 08212013,230545.156,1020.4,1019, 08212013,230546.170,1020.4,1019, 08212013,230547.184,1020.38,1018.98, 08212013,230548.198,1020.35,1018.95, 08212013,230549.212,1020.36,1018.96, 08212013,230550.226,1020.37,1018.97, 08212013,230551.240,1020.36,1018.96, 08212013,230552.270,1020.37,1018.97, 08212013,230553.284,1020.37,1018.97, 08212013,230554.298,1020.37,1018.97, 08212013,230555.312,1020.36,1018.96, 08212013,230556.341,1020.36,1018.96, 08212013,230557.355,1020.35,1018.95, 08212013,230558.369,1020.35,1018.95, 08212013,230559.383,1020.38,1018.98, 08212013,230600.397,1020.38,1018.98, 08212013,230601.412,1020.37,1018.97, 08212013,230602.426,1020.35,1018.95, 08212013,230603.440,1020.35,1018.95, 08212013,230604.454,1020.33,1018.93, 08212013,230605.468,1020.35,1018.95, 08212013,230606.482,1020.37,1018.97, 08212013,230607.496,1020.37,1018.97, 08212013,230608.510,1020.38,1018.98, 08212013,230609.540,1020.39,1018.99, 08212013,230610.554,1020.39,1018.99, 08212013,230611.568,1020.39,1018.99, 08212013,230612.582,1020.37,1018.97, 08212013,230613.674,1020.33,1018.93, 08212013,230614.688,1020.32,1018.92, 08212013,230615.702,1020.36,1018.96, 08212013,230616.716,1020.42,1019.02, 08212013,230617.730,1020.42,1019.02, 08212013,230618.744,1020.45,1019.05, 08212013,230619.758,1020.45,1019.05, 08212013,230620.772,1020.44,1019.04, 08212013,230621.786,1020.4,1019, 08212013,230622.800,1020.33,1018.93, 08212013,230623.814,1020.32,1018.92, 08212013,230624.828,1020.35,1018.95, 08212013,230625.842,1020.42,1019.02, 08212013,230626.856,1020.41,1019.01, 08212013,230627.870,1020.42,1019.02, 08212013,230628.884,1020.42,1019.02, 08212013,230629.898,1020.43,1019.03, 08212013,230630.912,1020.42,1019.02, 08212013,230631.927,1020.4,1019, 08212013,230632.941,1020.39,1018.99, 08212013,230633.955,1020.39,1018.99, 08212013,230634.969,1020.42,1019.02, 08212013,230635.983,1020.43,1019.03, 08212013,230636.997,1020.42,1019.02, 08212013,230638.011,1020.4,1019, 08212013,230639.025,1020.4,1019, 08212013,230640.039,1020.4,1019, 08212013,230641.053,1020.4,1019, 08212013,230642.067,1020.41,1019.01, 08212013,230643.081,1020.41,1019.01, 08212013,230644.095,1020.42,1019.02, 08212013,230645.109,1020.43,1019.03, 08212013,230646.123,1020.43,1019.03, 08212013,230647.137,1020.44,1019.04, 08212013,230648.151,1020.44,1019.04, 08212013,230649.165,1020.43,1019.03, 08212013,230650.179,1020.41,1019.01, 08212013,230651.193,1020.41,1019.01, 08212013,230652.207,1020.41,1019.01, 08212013,230653.221,1020.41,1019.01, 08212013,230654.236,1020.41,1019.01, 08212013,230655.250,1020.4,1019, 08212013,230656.264,1020.41,1019.01, 08212013,230657.278,1020.42,1019.02, 08212013,230658.292,1020.43,1019.03, 08212013,230659.306,1020.42,1019.02, 08212013,230700.320,1020.41,1019.01, 08212013,230701.334,1020.38,1018.98, 08212013,230702.348,1020.38,1018.98, 08212013,230703.362,1020.37,1018.97, 08212013,230704.376,1020.39,1018.99, 08212013,230705.390,1020.41,1019.01, 08212013,230706.404,1020.42,1019.02, 08212013,230707.418,1020.42,1019.02, 08212013,230708.432,1020.43,1019.03, 08212013,230709.446,1020.42,1019.02, 08212013,230710.460,1020.41,1019.01, 08212013,230711.474,1020.4,1019, 08212013,230712.488,1020.4,1019, 08212013,230713.502,1020.4,1019, 08212013,230714.516,1020.4,1019, 08212013,230715.530,1020.41,1019.01, 08212013,230716.545,1020.43,1019.03, 08212013,230717.559,1020.44,1019.04, 08212013,230718.573,1020.42,1019.02, 08212013,230719.587,1020.42,1019.02, 08212013,230720.601,1020.41,1019.01, 08212013,230721.615,1020.41,1019.01, 08212013,230722.629,1020.41,1019.01, 08212013,230723.643,1020.42,1019.02, 08212013,230724.657,1020.4,1019, 08212013,230725.671,1020.38,1018.98, 08212013,230726.685,1020.37,1018.97, 08212013,230727.699,1020.39,1018.99, 08212013,230728.713,1020.5,1019.1, 08212013,230729.727,1020.51,1019.11, 08212013,230730.741,1020.49,1019.09, 08212013,230731.755,1020.49,1019.09, 08212013,230732.769,1020.46,1019.06, 08212013,230733.783,1020.43,1019.03, 08212013,230734.797,1020.43,1019.03, 08212013,230735.811,1020.43,1019.03, 08212013,230736.825,1020.44,1019.04, 08212013,230737.839,1020.44,1019.04, 08212013,230738.854,1020.45,1019.05, 08212013,230739.868,1020.43,1019.03, 08212013,230740.882,1020.43,1019.03, 08212013,230741.896,1020.45,1019.05, 08212013,230742.925,1020.45,1019.05, 08212013,230743.939,1020.5,1019.1, 08212013,230744.953,1020.55,1019.15, 08212013,230745.967,1020.57,1019.17, 08212013,230746.981,1020.56,1019.16, 08212013,230747.996,1020.51,1019.11, 08212013,230749.010,1020.46,1019.06, 08212013,230750.024,1020.45,1019.05, 08212013,230751.053,1020.4,1019, 08212013,230752.067,1020.38,1018.98, 08212013,230753.237,1020.42,1019.02, 08212013,230754.283,1020.42,1019.02, 08212013,230755.297,1020.45,1019.05, 08212013,230756.311,1020.47,1019.07, 08212013,230757.325,1020.5,1019.1, 08212013,230758.339,1020.51,1019.11, 08212013,230759.353,1020.52,1019.12, 08212013,230800.367,1020.51,1019.11, 08212013,230801.381,1020.48,1019.08, 08212013,230802.395,1020.45,1019.05, 08212013,230803.409,1020.43,1019.03, 08212013,230804.423,1020.43,1019.03, 08212013,230805.453,1020.43,1019.03, 08212013,230806.467,1020.43,1019.03, 08212013,230807.481,1020.43,1019.03, 08212013,230808.495,1020.47,1019.07, 08212013,230809.509,1020.51,1019.11, 08212013,230810.523,1020.51,1019.11, 08212013,230811.568,1020.5,1019.1, 08212013,230812.582,1020.48,1019.08, 08212013,230813.596,1020.45,1019.05, 08212013,230814.610,1020.43,1019.03, 08212013,230815.624,1020.42,1019.02, 08212013,230816.638,1020.42,1019.02, 08212013,230817.652,1020.44,1019.04, 08212013,230818.666,1020.48,1019.08, 08212013,230819.681,1020.49,1019.09, 08212013,230820.695,1020.5,1019.1, 08212013,230821.709,1020.5,1019.1, 08212013,230822.723,1020.5,1019.1, 08212013,230823.752,1020.49,1019.09, 08212013,230824.766,1020.48,1019.08, 08212013,230825.780,1020.48,1019.08, 08212013,230826.794,1020.48,1019.08, 08212013,230827.809,1020.47,1019.07, 08212013,230828.823,1020.45,1019.05, 08212013,230829.837,1020.44,1019.04, 08212013,230830.851,1020.45,1019.05, 08212013,230831.865,1020.47,1019.07, 08212013,230832.879,1020.48,1019.08, 08212013,230833.893,1020.49,1019.09, 08212013,230834.907,1020.49,1019.09, 08212013,230835.936,1020.48,1019.08, 08212013,230836.951,1020.47,1019.07, 08212013,230837.965,1020.47,1019.07, 08212013,230838.979,1020.46,1019.06, 08212013,230839.993,1020.44,1019.04, 08212013,230841.007,1020.43,1019.03, 08212013,230842.021,1020.45,1019.05, 08212013,230843.035,1020.46,1019.06, 08212013,230844.049,1020.44,1019.04, 08212013,230845.063,1020.44,1019.04, 08212013,230846.077,1020.43,1019.03, 08212013,230847.091,1020.42,1019.02, 08212013,230848.105,1020.4,1019, 08212013,230849.119,1020.42,1019.02, 08212013,230850.164,1020.45,1019.05, 08212013,230851.178,1020.46,1019.06, 08212013,230852.192,1020.46,1019.06, 08212013,230853.206,1020.47,1019.07, 08212013,230854.220,1020.48,1019.08, 08212013,230855.235,1020.48,1019.08, 08212013,230856.249,1020.48,1019.08, 08212013,230857.263,1020.44,1019.04, 08212013,230858.277,1020.43,1019.03, 08212013,230859.291,1020.4,1019, 08212013,230900.305,1020.39,1018.99, 08212013,230901.319,1020.4,1019, 08212013,230902.333,1020.43,1019.03, 08212013,230903.347,1020.45,1019.05, 08212013,230904.361,1020.46,1019.06, 08212013,230905.375,1020.46,1019.06, 08212013,230906.389,1020.47,1019.07, 08212013,230907.403,1020.47,1019.07, 08212013,230908.417,1020.48,1019.08, 08212013,230909.431,1020.47,1019.07, 08212013,230910.445,1020.48,1019.08, 08212013,230911.459,1020.45,1019.05, 08212013,230912.473,1020.41,1019.01, 08212013,230913.487,1020.39,1018.99, 08212013,230914.501,1020.37,1018.97, 08212013,230915.515,1020.37,1018.97, 08212013,230916.529,1020.39,1018.99, 08212013,230917.544,1020.42,1019.02, 08212013,230918.558,1020.42,1019.02, 08212013,230919.587,1020.43,1019.03, 08212013,230920.601,1020.44,1019.04, 08212013,230921.615,1020.45,1019.05, 08212013,230922.629,1020.45,1019.05, 08212013,230923.643,1020.43,1019.03, 08212013,230924.657,1020.43,1019.03, 08212013,230925.672,1020.43,1019.03, 08212013,230926.686,1020.44,1019.04, 08212013,230927.700,1020.46,1019.06, 08212013,230928.714,1020.46,1019.06, 08212013,230929.728,1020.44,1019.04, 08212013,230930.742,1020.42,1019.02, 08212013,230931.756,1020.41,1019.01, 08212013,230932.770,1020.41,1019.01, 08212013,230933.784,1020.39,1018.99, 08212013,230934.798,1020.42,1019.02, 08212013,230935.812,1020.46,1019.06, 08212013,230936.826,1020.49,1019.09, 08212013,230937.840,1020.49,1019.09, 08212013,230938.854,1020.46,1019.06, 08212013,230939.868,1020.46,1019.06, 08212013,230940.882,1020.44,1019.04, 08212013,230941.896,1020.43,1019.03, 08212013,230942.910,1020.42,1019.02, 08212013,230943.924,1020.41,1019.01, 08212013,230944.938,1020.43,1019.03, 08212013,230945.968,1020.47,1019.07, 08212013,230946.982,1020.48,1019.08, 08212013,230947.996,1020.46,1019.06, 08212013,230949.010,1020.45,1019.05, 08212013,230950.024,1020.45,1019.05, 08212013,230951.038,1020.45,1019.05, 08212013,230952.052,1020.44,1019.04, 08212013,230953.066,1020.44,1019.04, 08212013,230954.080,1020.44,1019.04, 08212013,230955.094,1020.44,1019.04, 08212013,230956.108,1020.44,1019.04, 08212013,230957.123,1020.46,1019.06, 08212013,230958.137,1020.47,1019.07, 08212013,230959.151,1020.47,1019.07, 08212013,231000.165,1020.46,1019.06, 08212013,231001.179,1020.46,1019.06, 08212013,231002.193,1020.46,1019.06, 08212013,231003.207,1020.44,1019.04, 08212013,231004.221,1020.42,1019.02, 08212013,231005.235,1020.43,1019.03, 08212013,231006.249,1020.44,1019.04, 08212013,231007.263,1020.44,1019.04, 08212013,231008.277,1020.44,1019.04, 08212013,231009.291,1020.44,1019.04, 08212013,231010.305,1020.44,1019.04, 08212013,231011.319,1020.45,1019.05, 08212013,231012.333,1020.45,1019.05, 08212013,231013.347,1020.45,1019.05, 08212013,231014.361,1020.43,1019.03, 08212013,231015.375,1020.43,1019.03, 08212013,231016.389,1020.43,1019.03, 08212013,231017.403,1020.45,1019.05, 08212013,231018.417,1020.45,1019.05, 08212013,231019.432,1020.45,1019.05, 08212013,231020.446,1020.45,1019.05, 08212013,231021.460,1020.44,1019.04, 08212013,231022.474,1020.42,1019.02, 08212013,231023.488,1020.41,1019.01, 08212013,231024.502,1020.41,1019.01, 08212013,231025.516,1020.41,1019.01, 08212013,231026.530,1020.45,1019.05, 08212013,231027.559,1020.48,1019.08, 08212013,231028.574,1020.44,1019.04, 08212013,231029.588,1020.42,1019.02, 08212013,231030.602,1020.42,1019.02, 08212013,231031.616,1020.41,1019.01, 08212013,231032.630,1020.41,1019.01, 08212013,231033.644,1020.42,1019.02, 08212013,231034.658,1020.44,1019.04, 08212013,231035.672,1020.45,1019.05, 08212013,231036.686,1020.45,1019.05, 08212013,231037.700,1020.45,1019.05, 08212013,231038.714,1020.44,1019.04, 08212013,231039.728,1020.44,1019.04, 08212013,231040.758,1020.44,1019.04, 08212013,231041.772,1020.44,1019.04, 08212013,231042.786,1020.44,1019.04, 08212013,231043.800,1020.42,1019.02, 08212013,231044.814,1020.38,1018.98, 08212013,231045.828,1020.38,1018.98, 08212013,231046.842,1020.4,1019, 08212013,231047.856,1020.41,1019.01, 08212013,231048.870,1020.42,1019.02, 08212013,231049.884,1020.44,1019.04, 08212013,231050.898,1020.44,1019.04, 08212013,231051.912,1020.44,1019.04, 08212013,231052.942,1020.43,1019.03, 08212013,231053.956,1020.43,1019.03, 08212013,231054.970,1020.45,1019.05, 08212013,231055.984,1020.47,1019.07, 08212013,231056.998,1020.43,1019.03, 08212013,231058.012,1020.37,1018.97, 08212013,231059.026,1020.36,1018.96, 08212013,231100.040,1020.37,1018.97, 08212013,231101.054,1020.43,1019.03, 08212013,231102.068,1020.46,1019.06, 08212013,231103.082,1020.46,1019.06, 08212013,231104.096,1020.47,1019.07, 08212013,231105.110,1020.47,1019.07, 08212013,231106.124,1020.45,1019.05, 08212013,231107.138,1020.42,1019.02, 08212013,231108.153,1020.4,1019, 08212013,231109.167,1020.38,1018.98, 08212013,231110.181,1020.39,1018.99, 08212013,231111.210,1020.41,1019.01, 08212013,231112.224,1020.41,1019.01, 08212013,231113.238,1020.41,1019.01, 08212013,231114.252,1020.41,1019.01, 08212013,231115.266,1020.43,1019.03, 08212013,231116.280,1020.4,1019, 08212013,231117.295,1020.37,1018.97, 08212013,231118.309,1020.35,1018.95, 08212013,231119.323,1020.33,1018.93, 08212013,231120.337,1020.34,1018.94, 08212013,231121.351,1020.35,1018.95, 08212013,231122.365,1020.33,1018.93, 08212013,231123.379,1020.38,1018.98, 08212013,231124.393,1020.39,1018.99, 08212013,231125.407,1020.39,1018.99, 08212013,231126.421,1020.41,1019.01, 08212013,231127.435,1020.4,1019, 08212013,231128.449,1020.38,1018.98, 08212013,231129.463,1020.38,1018.98, 08212013,231130.477,1020.39,1018.99, 08212013,231131.491,1020.41,1019.01, 08212013,231132.505,1020.42,1019.02, 08212013,231133.519,1020.41,1019.01, 08212013,231134.533,1020.38,1018.98, 08212013,231135.547,1020.38,1018.98, 08212013,231136.561,1020.38,1018.98, 08212013,231137.575,1020.37,1018.97, 08212013,231138.589,1020.38,1018.98, 08212013,231139.604,1020.4,1019, 08212013,231140.618,1020.4,1019, 08212013,231141.632,1020.4,1019, 08212013,231142.646,1020.41,1019.01, 08212013,231143.660,1020.41,1019.01, 08212013,231144.674,1020.42,1019.02, 08212013,231145.688,1020.42,1019.02, 08212013,231146.702,1020.43,1019.03, 08212013,231147.716,1020.38,1018.98, 08212013,231148.730,1020.38,1018.98, 08212013,231149.744,1020.4,1019, 08212013,231150.758,1020.39,1018.99, 08212013,231151.772,1020.37,1018.97, 08212013,231152.786,1020.36,1018.96, 08212013,231153.800,1020.38,1018.98, 08212013,231154.814,1020.38,1018.98, 08212013,231155.828,1020.44,1019.04, 08212013,231156.842,1020.42,1019.02, 08212013,231157.856,1020.39,1018.99, 08212013,231158.870,1020.38,1018.98, 08212013,231159.962,1020.38,1018.98, 08212013,231200.976,1020.38,1018.98, 08212013,231201.991,1020.37,1018.97, 08212013,231203.036,1020.3,1018.9, 08212013,231204.050,1020.28,1018.88, 08212013,231205.064,1020.34,1018.94, 08212013,231206.078,1020.34,1018.94, 08212013,231207.092,1020.38,1018.98, 08212013,231208.106,1020.4,1019, 08212013,231209.120,1020.42,1019.02, 08212013,231210.134,1020.4,1019, 08212013,231211.148,1020.38,1018.98, 08212013,231212.162,1020.38,1018.98, 08212013,231213.176,1020.39,1018.99, 08212013,231214.190,1020.33,1018.93, 08212013,231215.204,1020.31,1018.91, 08212013,231216.218,1020.29,1018.89, 08212013,231217.232,1020.29,1018.89, 08212013,231218.246,1020.3,1018.9, 08212013,231219.260,1020.33,1018.93, 08212013,231220.275,1020.37,1018.97, 08212013,231221.289,1020.39,1018.99, 08212013,231222.303,1020.38,1018.98, 08212013,231223.348,1020.37,1018.97, 08212013,231224.362,1020.36,1018.96, 08212013,231225.376,1020.36,1018.96, 08212013,231226.390,1020.35,1018.95, 08212013,231227.404,1020.34,1018.94, 08212013,231228.418,1020.34,1018.94, 08212013,231229.432,1020.34,1018.94, 08212013,231230.446,1020.36,1018.96, 08212013,231231.460,1020.36,1018.96, 08212013,231232.474,1020.36,1018.96, 08212013,231233.488,1020.35,1018.95, 08212013,231234.502,1020.35,1018.95, 08212013,231235.516,1020.34,1018.94, 08212013,231236.530,1020.35,1018.95, 08212013,231237.545,1020.37,1018.97, 08212013,231238.559,1020.37,1018.97, 08212013,231239.573,1020.37,1018.97, 08212013,231240.587,1020.41,1019.01, 08212013,231241.601,1020.44,1019.04, 08212013,231242.615,1020.43,1019.03, 08212013,231243.629,1020.36,1018.96, 08212013,231244.643,1020.28,1018.88, 08212013,231245.657,1020.25,1018.85, 08212013,231246.671,1020.29,1018.89, 08212013,231247.685,1020.36,1018.96, 08212013,231248.699,1020.4,1019, 08212013,231249.713,1020.4,1019, 08212013,231250.727,1020.42,1019.02, 08212013,231251.741,1020.42,1019.02, 08212013,231252.755,1020.41,1019.01, 08212013,231253.769,1020.4,1019, 08212013,231254.783,1020.4,1019, 08212013,231255.797,1020.36,1018.96, 08212013,231256.811,1020.35,1018.95, 08212013,231257.825,1020.35,1018.95, 08212013,231258.839,1020.33,1018.93, 08212013,231259.854,1020.34,1018.94, 08212013,231300.868,1020.34,1018.94, 08212013,231301.882,1020.35,1018.95, 08212013,231302.896,1020.35,1018.95, 08212013,231303.910,1020.35,1018.95, 08212013,231304.924,1020.36,1018.96, 08212013,231305.938,1020.36,1018.96, 08212013,231306.952,1020.37,1018.97, 08212013,231307.966,1020.37,1018.97, 08212013,231308.980,1020.38,1018.98, 08212013,231309.994,1020.39,1018.99, 08212013,231311.039,1020.39,1018.99, 08212013,231312.053,1020.39,1018.99, 08212013,231313.067,1020.4,1019, 08212013,231314.097,1020.4,1019, 08212013,231315.111,1020.39,1018.99, 08212013,231316.125,1020.39,1018.99, 08212013,231317.139,1020.38,1018.98, 08212013,231318.153,1020.38,1018.98, 08212013,231319.167,1020.4,1019, 08212013,231320.181,1020.4,1019, 08212013,231321.195,1020.41,1019.01, 08212013,231322.209,1020.42,1019.02, 08212013,231323.223,1020.42,1019.02, 08212013,231324.237,1020.43,1019.03, 08212013,231325.251,1020.41,1019.01, 08212013,231326.266,1020.39,1018.99, 08212013,231327.280,1020.39,1018.99, 08212013,231328.294,1020.39,1018.99, 08212013,231329.308,1020.39,1018.99, 08212013,231330.322,1020.4,1019, 08212013,231331.336,1020.4,1019, 08212013,231332.350,1020.42,1019.02, 08212013,231333.364,1020.45,1019.05, 08212013,231334.378,1020.44,1019.04, 08212013,231335.392,1020.42,1019.02, 08212013,231336.406,1020.42,1019.02, 08212013,231337.420,1020.42,1019.02, 08212013,231338.434,1020.42,1019.02, 08212013,231339.448,1020.41,1019.01, 08212013,231340.462,1020.41,1019.01, 08212013,231341.476,1020.41,1019.01, 08212013,231342.490,1020.41,1019.01, 08212013,231343.504,1020.41,1019.01, 08212013,231344.518,1020.39,1018.99, 08212013,231345.532,1020.39,1018.99, 08212013,231346.546,1020.41,1019.01, 08212013,231347.560,1020.4,1019, 08212013,231348.575,1020.38,1018.98, 08212013,231349.589,1020.4,1019, 08212013,231350.603,1020.43,1019.03, 08212013,231351.617,1020.44,1019.04, 08212013,231352.631,1020.4,1019, 08212013,231353.645,1020.4,1019, 08212013,231354.690,1020.41,1019.01, 08212013,231355.704,1020.44,1019.04, 08212013,231356.718,1020.43,1019.03, 08212013,231357.748,1020.42,1019.02, 08212013,231358.762,1020.43,1019.03, 08212013,231359.776,1020.4,1019, 08212013,231400.790,1020.4,1019, 08212013,231401.804,1020.4,1019, 08212013,231402.818,1020.38,1018.98, 08212013,231403.832,1020.38,1018.98, 08212013,231404.846,1020.36,1018.96, 08212013,231405.860,1020.35,1018.95, 08212013,231406.874,1020.36,1018.96, 08212013,231407.888,1020.4,1019, 08212013,231408.902,1020.44,1019.04, 08212013,231409.916,1020.46,1019.06, 08212013,231410.930,1020.47,1019.07, 08212013,231411.944,1020.46,1019.06, 08212013,231412.958,1020.43,1019.03, 08212013,231413.988,1020.41,1019.01, 08212013,231415.002,1020.41,1019.01, 08212013,231416.016,1020.41,1019.01, 08212013,231417.030,1020.42,1019.02, 08212013,231418.044,1020.42,1019.02, 08212013,231419.058,1020.43,1019.03, 08212013,231420.072,1020.43,1019.03, 08212013,231421.086,1020.43,1019.03, 08212013,231422.132,1020.44,1019.04, 08212013,231423.177,1020.44,1019.04, 08212013,231424.191,1020.44,1019.04, 08212013,231425.205,1020.44,1019.04, 08212013,231426.219,1020.44,1019.04, 08212013,231427.233,1020.45,1019.05, 08212013,231428.247,1020.46,1019.06, 08212013,231429.261,1020.47,1019.07, 08212013,231430.275,1020.45,1019.05, 08212013,231431.289,1020.41,1019.01, 08212013,231432.303,1020.39,1018.99, 08212013,231433.317,1020.38,1018.98, 08212013,231434.331,1020.4,1019, 08212013,231435.377,1020.42,1019.02, 08212013,231436.391,1020.45,1019.05, 08212013,231437.405,1020.45,1019.05, 08212013,231438.419,1020.46,1019.06, 08212013,231439.433,1020.44,1019.04, 08212013,231440.447,1020.42,1019.02, 08212013,231441.461,1020.4,1019, 08212013,231442.475,1020.39,1018.99, 08212013,231443.505,1020.39,1018.99, 08212013,231444.519,1020.38,1018.98, 08212013,231445.533,1020.38,1018.98, 08212013,231446.547,1020.41,1019.01, 08212013,231447.561,1020.42,1019.02, 08212013,231448.575,1020.43,1019.03, 08212013,231449.589,1020.43,1019.03, 08212013,231450.603,1020.42,1019.02, 08212013,231451.664,1020.41,1019.01, 08212013,231452.678,1020.41,1019.01, 08212013,231453.692,1020.41,1019.01, 08212013,231454.706,1020.37,1018.97, 08212013,231455.720,1020.37,1018.97, 08212013,231456.734,1020.34,1018.94, 08212013,231457.748,1020.34,1018.94, 08212013,231458.762,1020.36,1018.96, 08212013,231459.776,1020.43,1019.03, 08212013,231500.790,1020.47,1019.07, 08212013,231501.804,1020.46,1019.06, 08212013,231502.818,1020.41,1019.01, 08212013,231503.832,1020.38,1018.98, 08212013,231504.846,1020.37,1018.97, 08212013,231505.860,1020.37,1018.97, 08212013,231506.874,1020.37,1018.97, 08212013,231507.888,1020.38,1018.98, 08212013,231508.903,1020.39,1018.99, 08212013,231509.917,1020.4,1019, 08212013,231510.931,1020.42,1019.02, 08212013,231511.945,1020.43,1019.03, 08212013,231512.959,1020.43,1019.03, 08212013,231513.973,1020.41,1019.01, 08212013,231514.987,1020.4,1019, 08212013,231516.001,1020.4,1019, 08212013,231517.015,1020.42,1019.02, 08212013,231518.029,1020.42,1019.02, 08212013,231519.043,1020.41,1019.01, 08212013,231520.057,1020.4,1019, 08212013,231521.071,1020.39,1018.99, 08212013,231522.085,1020.38,1018.98, 08212013,231523.115,1020.38,1018.98, 08212013,231524.129,1020.4,1019, 08212013,231525.143,1020.41,1019.01, 08212013,231526.157,1020.42,1019.02, 08212013,231527.171,1020.42,1019.02, 08212013,231528.185,1020.43,1019.03, 08212013,231529.199,1020.43,1019.03, 08212013,231530.213,1020.44,1019.04, 08212013,231531.227,1020.44,1019.04, 08212013,231532.241,1020.4,1019, 08212013,231533.255,1020.36,1018.96, 08212013,231534.269,1020.34,1018.94, 08212013,231535.283,1020.35,1018.95, 08212013,231536.297,1020.39,1018.99, 08212013,231537.311,1020.41,1019.01, 08212013,231538.325,1020.42,1019.02, 08212013,231539.339,1020.42,1019.02, 08212013,231540.354,1020.42,1019.02, 08212013,231541.368,1020.42,1019.02, 08212013,231542.382,1020.41,1019.01, 08212013,231543.396,1020.36,1018.96, 08212013,231544.410,1020.34,1018.94, 08212013,231545.424,1020.34,1018.94, 08212013,231546.438,1020.35,1018.95, 08212013,231547.452,1020.38,1018.98, 08212013,231548.466,1020.41,1019.01, 08212013,231549.480,1020.42,1019.02, 08212013,231550.494,1020.43,1019.03, 08212013,231551.508,1020.43,1019.03, 08212013,231552.522,1020.39,1018.99, 08212013,231553.536,1020.34,1018.94, 08212013,231554.550,1020.34,1018.94, 08212013,231555.564,1020.34,1018.94, 08212013,231556.578,1020.36,1018.96, 08212013,231557.608,1020.43,1019.03, 08212013,231558.622,1020.44,1019.04, 08212013,231559.636,1020.44,1019.04, 08212013,231600.650,1020.43,1019.03, 08212013,231601.664,1020.43,1019.03, 08212013,231602.694,1020.41,1019.01, 08212013,231603.708,1020.39,1018.99, 08212013,231604.737,1020.38,1018.98, 08212013,231605.751,1020.37,1018.97, 08212013,231606.766,1020.37,1018.97, 08212013,231607.780,1020.39,1018.99, 08212013,231608.794,1020.41,1019.01, 08212013,231609.808,1020.42,1019.02, 08212013,231610.822,1020.41,1019.01, 08212013,231611.836,1020.4,1019, 08212013,231612.850,1020.4,1019, 08212013,231613.864,1020.39,1018.99, 08212013,231614.878,1020.38,1018.98, 08212013,231615.892,1020.38,1018.98, 08212013,231616.906,1020.37,1018.97, 08212013,231617.920,1020.37,1018.97, 08212013,231618.934,1020.38,1018.98, 08212013,231619.948,1020.4,1019, 08212013,231620.962,1020.4,1019, 08212013,231621.976,1020.4,1019, 08212013,231622.990,1020.39,1018.99, 08212013,231624.004,1020.37,1018.97, 08212013,231625.018,1020.37,1018.97, 08212013,231626.032,1020.39,1018.99, 08212013,231627.046,1020.41,1019.01, 08212013,231628.060,1020.42,1019.02, 08212013,231629.075,1020.43,1019.03, 08212013,231630.089,1020.42,1019.02, 08212013,231631.103,1020.42,1019.02, 08212013,231632.117,1020.42,1019.02, 08212013,231633.131,1020.41,1019.01, 08212013,231634.160,1020.41,1019.01, 08212013,231635.174,1020.42,1019.02, 08212013,231636.188,1020.43,1019.03, 08212013,231637.202,1020.41,1019.01, 08212013,231638.217,1020.38,1018.98, 08212013,231639.231,1020.38,1018.98, 08212013,231640.260,1020.38,1018.98, 08212013,231641.274,1020.39,1018.99, 08212013,231642.288,1020.39,1018.99, 08212013,231643.302,1020.39,1018.99, 08212013,231644.316,1020.39,1018.99, 08212013,231645.330,1020.39,1018.99, 08212013,231646.344,1020.41,1019.01, 08212013,231647.359,1020.4,1019, 08212013,231648.373,1020.36,1018.96, 08212013,231649.387,1020.35,1018.95, 08212013,231650.401,1020.36,1018.96, 08212013,231651.415,1020.36,1018.96, 08212013,231652.429,1020.36,1018.96, 08212013,231653.458,1020.37,1018.97, 08212013,231654.472,1020.37,1018.97, 08212013,231655.486,1020.38,1018.98, 08212013,231656.501,1020.37,1018.97, 08212013,231657.515,1020.32,1018.92, 08212013,231658.529,1020.3,1018.9, 08212013,231659.543,1020.34,1018.94, 08212013,231700.557,1020.39,1018.99, 08212013,231701.571,1020.41,1019.01, 08212013,231702.585,1020.4,1019, 08212013,231703.599,1020.39,1018.99, 08212013,231704.613,1020.39,1018.99, 08212013,231705.627,1020.39,1018.99, 08212013,231706.641,1020.38,1018.98, 08212013,231707.655,1020.36,1018.96, 08212013,231708.669,1020.34,1018.94, 08212013,231709.683,1020.35,1018.95, 08212013,231710.697,1020.38,1018.98, 08212013,231711.711,1020.42,1019.02, 08212013,231712.725,1020.42,1019.02, 08212013,231713.739,1020.39,1018.99, 08212013,231714.753,1020.37,1018.97, 08212013,231715.767,1020.37,1018.97, 08212013,231716.781,1020.35,1018.95, 08212013,231717.795,1020.34,1018.94, 08212013,231718.810,1020.34,1018.94, 08212013,231719.824,1020.36,1018.96, 08212013,231720.838,1020.35,1018.95, 08212013,231721.852,1020.33,1018.93, 08212013,231722.866,1020.32,1018.92, 08212013,231723.880,1020.35,1018.95, 08212013,231724.894,1020.38,1018.98, 08212013,231725.908,1020.41,1019.01, 08212013,231726.922,1020.41,1019.01, 08212013,231727.936,1020.41,1019.01, 08212013,231728.950,1020.4,1019, 08212013,231729.964,1020.4,1019, 08212013,231730.978,1020.38,1018.98, 08212013,231731.992,1020.37,1018.97, 08212013,231733.006,1020.37,1018.97, 08212013,231734.020,1020.36,1018.96, 08212013,231735.034,1020.36,1018.96, 08212013,231736.048,1020.38,1018.98, 08212013,231737.062,1020.38,1018.98, 08212013,231738.076,1020.38,1018.98, 08212013,231739.090,1020.39,1018.99, 08212013,231740.104,1020.39,1018.99, 08212013,231741.119,1020.39,1018.99, 08212013,231742.133,1020.39,1018.99, 08212013,231743.147,1020.39,1018.99, 08212013,231744.161,1020.37,1018.97, 08212013,231745.175,1020.36,1018.96, 08212013,231746.189,1020.36,1018.96, 08212013,231747.203,1020.32,1018.92, 08212013,231748.217,1020.31,1018.91, 08212013,231749.231,1020.31,1018.91, 08212013,231750.245,1020.33,1018.93, 08212013,231751.259,1020.37,1018.97, 08212013,231752.273,1020.39,1018.99, 08212013,231753.287,1020.39,1018.99, 08212013,231754.301,1020.31,1018.91, 08212013,231755.471,1020.24,1018.84, 08212013,231756.485,1020.28,1018.88, 08212013,231757.499,1020.28,1018.88, 08212013,231758.513,1020.29,1018.89, 08212013,231759.527,1020.3,1018.9, 08212013,231800.541,1020.32,1018.92, 08212013,231801.555,1020.32,1018.92, 08212013,231802.569,1020.31,1018.91, 08212013,231803.584,1020.31,1018.91, 08212013,231804.598,1020.26,1018.86, 08212013,231805.612,1020.29,1018.89, 08212013,231806.626,1020.32,1018.92, 08212013,231807.640,1020.32,1018.92, 08212013,231808.669,1020.31,1018.91, 08212013,231809.683,1020.31,1018.91, 08212013,231810.697,1020.32,1018.92, 08212013,231811.712,1020.29,1018.89, 08212013,231812.726,1020.26,1018.86, 08212013,231813.755,1020.25,1018.85, 08212013,231814.769,1020.23,1018.83, 08212013,231815.783,1020.26,1018.86, 08212013,231816.797,1020.27,1018.87, 08212013,231817.811,1020.29,1018.89, 08212013,231818.825,1020.29,1018.89, 08212013,231819.839,1020.31,1018.91, 08212013,231820.854,1020.33,1018.93, 08212013,231821.868,1020.35,1018.95, 08212013,231822.882,1020.34,1018.94, 08212013,231823.896,1020.34,1018.94, 08212013,231824.910,1020.29,1018.89, 08212013,231825.924,1020.26,1018.86, 08212013,231826.938,1020.25,1018.85, 08212013,231827.952,1020.28,1018.88, 08212013,231828.981,1020.33,1018.93, 08212013,231829.996,1020.33,1018.93, 08212013,231831.010,1020.36,1018.96, 08212013,231832.024,1020.38,1018.98, 08212013,231833.038,1020.39,1018.99, 08212013,231834.052,1020.38,1018.98, 08212013,231835.066,1020.37,1018.97, 08212013,231836.080,1020.36,1018.96, 08212013,231837.094,1020.36,1018.96, 08212013,231838.108,1020.35,1018.95, 08212013,231839.122,1020.32,1018.92, 08212013,231840.136,1020.28,1018.88, 08212013,231841.150,1020.28,1018.88, 08212013,231842.164,1020.28,1018.88, 08212013,231843.178,1020.28,1018.88, 08212013,231844.192,1020.3,1018.9, 08212013,231845.206,1020.31,1018.91, 08212013,231846.220,1020.33,1018.93, 08212013,231847.234,1020.33,1018.93, 08212013,231848.248,1020.33,1018.93, 08212013,231849.262,1020.34,1018.94, 08212013,231850.276,1020.35,1018.95, 08212013,231851.290,1020.34,1018.94, 08212013,231852.305,1020.34,1018.94, 08212013,231853.319,1020.31,1018.91, 08212013,231854.333,1020.3,1018.9, 08212013,231855.347,1020.29,1018.89, 08212013,231856.361,1020.28,1018.88, 08212013,231857.375,1020.28,1018.88, 08212013,231858.389,1020.28,1018.88, 08212013,231859.403,1020.3,1018.9, 08212013,231900.417,1020.31,1018.91, 08212013,231901.431,1020.32,1018.92, 08212013,231902.445,1020.31,1018.91, 08212013,231903.459,1020.31,1018.91, 08212013,231904.473,1020.32,1018.92, 08212013,231905.487,1020.33,1018.93, 08212013,231906.501,1020.33,1018.93, 08212013,231907.515,1020.33,1018.93, 08212013,231908.529,1020.33,1018.93, 08212013,231909.543,1020.32,1018.92, 08212013,231910.557,1020.31,1018.91, 08212013,231911.571,1020.31,1018.91, 08212013,231912.585,1020.31,1018.91, 08212013,231913.599,1020.31,1018.91, 08212013,231914.614,1020.31,1018.91, 08212013,231915.628,1020.31,1018.91, 08212013,231916.642,1020.31,1018.91, 08212013,231917.671,1020.31,1018.91, 08212013,231918.685,1020.31,1018.91, 08212013,231919.699,1020.3,1018.9, 08212013,231920.713,1020.29,1018.89, 08212013,231921.727,1020.29,1018.89, 08212013,231922.741,1020.3,1018.9, 08212013,231923.756,1020.3,1018.9, 08212013,231924.770,1020.3,1018.9, 08212013,231925.784,1020.3,1018.9, 08212013,231926.798,1020.3,1018.9, 08212013,231927.812,1020.3,1018.9, 08212013,231928.826,1020.31,1018.91, 08212013,231929.840,1020.31,1018.91, 08212013,231930.854,1020.29,1018.89, 08212013,231931.884,1020.27,1018.87, 08212013,231932.898,1020.27,1018.87, 08212013,231933.927,1020.27,1018.87, 08212013,231934.941,1020.29,1018.89, 08212013,231935.955,1020.31,1018.91, 08212013,231936.969,1020.33,1018.93, 08212013,231937.983,1020.32,1018.92, 08212013,231938.997,1020.29,1018.89, 08212013,231940.011,1020.26,1018.86, 08212013,231941.026,1020.25,1018.85, 08212013,231942.055,1020.25,1018.85, 08212013,231943.069,1020.27,1018.87, 08212013,231944.083,1020.27,1018.87, 08212013,231945.097,1020.28,1018.88, 08212013,231946.111,1020.31,1018.91, 08212013,231947.125,1020.32,1018.92, 08212013,231948.139,1020.32,1018.92, 08212013,231949.153,1020.32,1018.92, 08212013,231950.168,1020.31,1018.91, 08212013,231951.182,1020.29,1018.89, 08212013,231952.196,1020.26,1018.86, 08212013,231953.210,1020.26,1018.86, 08212013,231954.224,1020.28,1018.88, 08212013,231955.238,1020.28,1018.88, 08212013,231956.252,1020.3,1018.9, 08212013,231957.266,1020.31,1018.91, 08212013,231958.280,1020.3,1018.9, 08212013,231959.294,1020.28,1018.88, 08212013,232000.308,1020.26,1018.86, 08212013,232001.338,1020.27,1018.87, 08212013,232002.352,1020.28,1018.88, 08212013,232003.366,1020.28,1018.88, 08212013,232004.380,1020.29,1018.89, 08212013,232005.394,1020.29,1018.89, 08212013,232006.408,1020.29,1018.89, 08212013,232007.422,1020.3,1018.9, 08212013,232008.436,1020.29,1018.89, 08212013,232009.450,1020.27,1018.87, 08212013,232010.464,1020.24,1018.84, 08212013,232011.478,1020.23,1018.83, 08212013,232012.492,1020.25,1018.85, 08212013,232013.506,1020.27,1018.87, 08212013,232014.520,1020.3,1018.9, 08212013,232015.534,1020.3,1018.9, 08212013,232016.548,1020.3,1018.9, 08212013,232017.562,1020.29,1018.89, 08212013,232018.608,1020.29,1018.89, 08212013,232019.622,1020.3,1018.9, 08212013,232020.636,1020.31,1018.91, 08212013,232021.650,1020.3,1018.9, 08212013,232022.664,1020.27,1018.87, 08212013,232023.678,1020.26,1018.86, 08212013,232024.692,1020.27,1018.87, 08212013,232025.706,1020.28,1018.88, 08212013,232026.720,1020.31,1018.91, 08212013,232027.734,1020.31,1018.91, 08212013,232028.748,1020.34,1018.94, 08212013,232029.762,1020.32,1018.92, 08212013,232030.776,1020.29,1018.89, 08212013,232031.790,1020.28,1018.88, 08212013,232032.804,1020.27,1018.87, 08212013,232033.818,1020.29,1018.89, 08212013,232034.832,1020.29,1018.89, 08212013,232035.846,1020.28,1018.88, 08212013,232036.860,1020.27,1018.87, 08212013,232037.874,1020.26,1018.86, 08212013,232038.889,1020.26,1018.86, 08212013,232039.903,1020.26,1018.86, 08212013,232040.917,1020.29,1018.89, 08212013,232041.931,1020.3,1018.9, 08212013,232042.945,1020.27,1018.87, 08212013,232043.959,1020.23,1018.83, 08212013,232044.973,1020.2,1018.8, 08212013,232045.987,1020.2,1018.8, 08212013,232047.001,1020.22,1018.82, 08212013,232048.015,1020.23,1018.83, 08212013,232049.029,1020.26,1018.86, 08212013,232050.043,1020.28,1018.88, 08212013,232051.057,1020.28,1018.88, 08212013,232052.071,1020.28,1018.88, 08212013,232053.085,1020.25,1018.85, 08212013,232054.099,1020.25,1018.85, 08212013,232055.113,1020.23,1018.83, 08212013,232056.127,1020.22,1018.82, 08212013,232057.141,1020.22,1018.82, 08212013,232058.155,1020.22,1018.82, 08212013,232059.169,1020.25,1018.85, 08212013,232100.183,1020.26,1018.86, 08212013,232101.198,1020.27,1018.87, 08212013,232102.227,1020.28,1018.88, 08212013,232103.241,1020.29,1018.89, 08212013,232104.255,1020.29,1018.89, 08212013,232105.269,1020.3,1018.9, 08212013,232106.283,1020.26,1018.86, 08212013,232107.297,1020.29,1018.89, 08212013,232108.311,1020.29,1018.89, 08212013,232109.341,1020.29,1018.89, 08212013,232110.355,1020.29,1018.89, 08212013,232111.369,1020.26,1018.86, 08212013,232112.383,1020.26,1018.86, 08212013,232113.397,1020.25,1018.85, 08212013,232114.411,1020.24,1018.84, 08212013,232115.425,1020.25,1018.85, 08212013,232116.439,1020.26,1018.86, 08212013,232117.453,1020.29,1018.89, 08212013,232118.467,1020.32,1018.92, 08212013,232119.482,1020.32,1018.92, 08212013,232120.496,1020.35,1018.95, 08212013,232121.510,1020.33,1018.93, 08212013,232122.524,1020.29,1018.89, 08212013,232123.538,1020.27,1018.87, 08212013,232124.552,1020.3,1018.9, 08212013,232125.566,1020.3,1018.9, 08212013,232126.580,1020.31,1018.91, 08212013,232127.594,1020.3,1018.9, 08212013,232128.608,1020.3,1018.9, 08212013,232129.622,1020.3,1018.9, 08212013,232130.636,1020.3,1018.9, 08212013,232131.650,1020.3,1018.9, 08212013,232132.664,1020.33,1018.93, 08212013,232133.678,1020.34,1018.94, 08212013,232134.692,1020.34,1018.94, 08212013,232135.706,1020.32,1018.92, 08212013,232136.720,1020.3,1018.9, 08212013,232137.766,1020.3,1018.9, 08212013,232138.780,1020.3,1018.9, 08212013,232139.794,1020.32,1018.92, 08212013,232140.808,1020.32,1018.92, 08212013,232141.822,1020.33,1018.93, 08212013,232142.836,1020.34,1018.94, 08212013,232143.850,1020.34,1018.94, 08212013,232144.864,1020.34,1018.94, 08212013,232145.878,1020.33,1018.93, 08212013,232146.892,1020.32,1018.92, 08212013,232147.906,1020.31,1018.91, 08212013,232148.920,1020.31,1018.91, 08212013,232149.934,1020.3,1018.9, 08212013,232150.948,1020.3,1018.9, 08212013,232151.962,1020.3,1018.9, 08212013,232152.976,1020.3,1018.9, 08212013,232153.990,1020.35,1018.95, 08212013,232155.004,1020.37,1018.97, 08212013,232156.018,1020.39,1018.99, 08212013,232157.032,1020.4,1019, 08212013,232158.046,1020.39,1018.99, 08212013,232159.061,1020.34,1018.94, 08212013,232200.075,1020.32,1018.92, 08212013,232201.089,1020.32,1018.92, 08212013,232202.103,1020.32,1018.92, 08212013,232203.148,1020.32,1018.92, 08212013,232204.162,1020.33,1018.93, 08212013,232205.176,1020.37,1018.97, 08212013,232206.206,1020.39,1018.99, 08212013,232207.220,1020.39,1018.99, 08212013,232208.234,1020.38,1018.98, 08212013,232209.248,1020.38,1018.98, 08212013,232210.262,1020.37,1018.97, 08212013,232211.276,1020.37,1018.97, 08212013,232212.290,1020.34,1018.94, 08212013,232213.304,1020.34,1018.94, 08212013,232214.318,1020.33,1018.93, 08212013,232215.332,1020.33,1018.93, 08212013,232216.362,1020.35,1018.95, 08212013,232217.376,1020.36,1018.96, 08212013,232218.390,1020.37,1018.97, 08212013,232219.404,1020.37,1018.97, 08212013,232220.418,1020.37,1018.97, 08212013,232221.432,1020.37,1018.97, 08212013,232222.446,1020.36,1018.96, 08212013,232223.460,1020.36,1018.96, 08212013,232224.474,1020.35,1018.95, 08212013,232225.488,1020.35,1018.95, 08212013,232226.502,1020.35,1018.95, 08212013,232227.516,1020.35,1018.95, 08212013,232228.530,1020.35,1018.95, 08212013,232229.544,1020.34,1018.94, 08212013,232230.558,1020.34,1018.94, 08212013,232231.572,1020.34,1018.94, 08212013,232232.586,1020.33,1018.93, 08212013,232233.600,1020.33,1018.93, 08212013,232234.615,1020.33,1018.93, 08212013,232235.644,1020.33,1018.93, 08212013,232236.674,1020.34,1018.94, 08212013,232237.688,1020.34,1018.94, 08212013,232238.702,1020.32,1018.92, 08212013,232239.732,1020.32,1018.92, 08212013,232240.746,1020.32,1018.92, 08212013,232241.760,1020.35,1018.95, 08212013,232242.774,1020.35,1018.95, 08212013,232243.788,1020.39,1018.99, 08212013,232244.802,1020.38,1018.98, 08212013,232245.816,1020.35,1018.95, 08212013,232246.830,1020.32,1018.92, 08212013,232247.844,1020.31,1018.91, 08212013,232248.858,1020.32,1018.92, 08212013,232249.872,1020.33,1018.93, 08212013,232250.886,1020.33,1018.93, 08212013,232251.900,1020.33,1018.93, 08212013,232252.914,1020.35,1018.95, 08212013,232253.928,1020.35,1018.95, 08212013,232254.942,1020.37,1018.97, 08212013,232255.956,1020.39,1018.99, 08212013,232256.970,1020.38,1018.98, 08212013,232257.984,1020.37,1018.97, 08212013,232258.998,1020.37,1018.97, 08212013,232300.012,1020.36,1018.96, 08212013,232301.026,1020.33,1018.93, 08212013,232302.041,1020.31,1018.91, 08212013,232303.055,1020.31,1018.91, 08212013,232304.069,1020.34,1018.94, 08212013,232305.083,1020.34,1018.94, 08212013,232306.097,1020.36,1018.96, 08212013,232307.111,1020.38,1018.98, 08212013,232308.125,1020.37,1018.97, 08212013,232309.139,1020.36,1018.96, 08212013,232310.153,1020.37,1018.97, 08212013,232311.167,1020.39,1018.99, 08212013,232312.181,1020.38,1018.98, 08212013,232313.195,1020.31,1018.91, 08212013,232314.209,1020.27,1018.87, 08212013,232315.223,1020.3,1018.9, 08212013,232316.237,1020.3,1018.9, 08212013,232317.251,1020.32,1018.92, 08212013,232318.265,1020.32,1018.92, 08212013,232319.279,1020.33,1018.93, 08212013,232320.293,1020.34,1018.94, 08212013,232321.307,1020.35,1018.95, 08212013,232322.321,1020.37,1018.97, 08212013,232323.335,1020.37,1018.97, 08212013,232324.350,1020.37,1018.97, 08212013,232325.364,1020.37,1018.97, 08212013,232326.378,1020.34,1018.94, 08212013,232327.392,1020.34,1018.94, 08212013,232328.406,1020.3,1018.9, 08212013,232329.420,1020.29,1018.89, 08212013,232330.434,1020.3,1018.9, 08212013,232331.448,1020.32,1018.92, 08212013,232332.462,1020.33,1018.93, 08212013,232333.476,1020.35,1018.95, 08212013,232334.490,1020.35,1018.95, 08212013,232335.504,1020.36,1018.96, 08212013,232336.518,1020.36,1018.96, 08212013,232337.532,1020.34,1018.94, 08212013,232338.546,1020.33,1018.93, 08212013,232339.560,1020.33,1018.93, 08212013,232340.574,1020.32,1018.92, 08212013,232341.588,1020.32,1018.92, 08212013,232342.602,1020.33,1018.93, 08212013,232343.616,1020.33,1018.93, 08212013,232344.630,1020.32,1018.92, 08212013,232345.660,1020.32,1018.92, 08212013,232346.674,1020.33,1018.93, 08212013,232347.688,1020.33,1018.93, 08212013,232348.702,1020.34,1018.94, 08212013,232349.716,1020.35,1018.95, 08212013,232350.730,1020.35,1018.95, 08212013,232351.744,1020.33,1018.93, 08212013,232352.758,1020.33,1018.93, 08212013,232353.772,1020.33,1018.93, 08212013,232354.787,1020.33,1018.93, 08212013,232355.816,1020.33,1018.93, 08212013,232356.830,1020.33,1018.93, 08212013,232357.844,1020.34,1018.94, 08212013,232358.921,1020.34,1018.94, 08212013,232359.935,1020.34,1018.94, 08212013,232400.949,1020.36,1018.96, 08212013,232401.963,1020.39,1018.99, 08212013,232402.977,1020.39,1018.99, 08212013,232403.991,1020.39,1018.99, 08212013,232405.005,1020.38,1018.98, 08212013,232406.035,1020.38,1018.98, 08212013,232407.049,1020.37,1018.97, 08212013,232408.094,1020.37,1018.97, 08212013,232409.108,1020.36,1018.96, 08212013,232410.122,1020.34,1018.94, 08212013,232411.136,1020.33,1018.93, 08212013,232412.150,1020.33,1018.93, 08212013,232413.164,1020.33,1018.93, 08212013,232414.178,1020.33,1018.93, 08212013,232415.192,1020.33,1018.93, 08212013,232416.237,1020.35,1018.95, 08212013,232417.252,1020.38,1018.98, 08212013,232418.266,1020.39,1018.99, 08212013,232419.280,1020.39,1018.99, 08212013,232420.294,1020.39,1018.99, 08212013,232421.308,1020.37,1018.97, 08212013,232422.322,1020.36,1018.96, 08212013,232423.336,1020.36,1018.96, 08212013,232424.350,1020.36,1018.96, 08212013,232425.364,1020.35,1018.95, 08212013,232426.378,1020.35,1018.95, 08212013,232427.392,1020.34,1018.94, 08212013,232428.406,1020.34,1018.94, 08212013,232429.420,1020.35,1018.95, 08212013,232430.434,1020.35,1018.95, 08212013,232431.448,1020.35,1018.95, 08212013,232432.462,1020.35,1018.95, 08212013,232433.476,1020.35,1018.95, 08212013,232434.506,1020.36,1018.96, 08212013,232435.520,1020.38,1018.98, 08212013,232436.534,1020.38,1018.98, 08212013,232437.548,1020.38,1018.98, 08212013,232438.562,1020.37,1018.97, 08212013,232439.576,1020.36,1018.96, 08212013,232440.590,1020.36,1018.96, 08212013,232441.604,1020.34,1018.94, 08212013,232442.618,1020.33,1018.93, 08212013,232443.632,1020.34,1018.94, 08212013,232444.646,1020.34,1018.94, 08212013,232445.660,1020.34,1018.94, 08212013,232446.674,1020.36,1018.96, 08212013,232447.688,1020.38,1018.98, 08212013,232448.703,1020.4,1019, 08212013,232449.717,1020.39,1018.99, 08212013,232450.731,1020.38,1018.98, 08212013,232451.745,1020.38,1018.98, 08212013,232452.759,1020.38,1018.98, 08212013,232453.773,1020.39,1018.99, 08212013,232454.787,1020.39,1018.99, 08212013,232455.801,1020.38,1018.98, 08212013,232456.815,1020.36,1018.96, 08212013,232457.829,1020.36,1018.96, 08212013,232458.843,1020.36,1018.96, 08212013,232459.857,1020.36,1018.96, 08212013,232500.871,1020.36,1018.96, 08212013,232501.885,1020.35,1018.95, 08212013,232502.899,1020.35,1018.95, 08212013,232503.913,1020.35,1018.95, 08212013,232504.927,1020.36,1018.96, 08212013,232505.941,1020.36,1018.96, 08212013,232506.955,1020.36,1018.96, 08212013,232507.969,1020.35,1018.95, 08212013,232508.983,1020.31,1018.91, 08212013,232509.997,1020.29,1018.89, 08212013,232511.012,1020.29,1018.89, 08212013,232512.026,1020.32,1018.92, 08212013,232513.040,1020.32,1018.92, 08212013,232514.054,1020.38,1018.98, 08212013,232515.068,1020.39,1018.99, 08212013,232516.082,1020.39,1018.99, 08212013,232517.096,1020.36,1018.96, 08212013,232518.110,1020.33,1018.93, 08212013,232519.124,1020.32,1018.92, 08212013,232520.138,1020.32,1018.92, 08212013,232521.152,1020.34,1018.94, 08212013,232522.166,1020.34,1018.94, 08212013,232523.180,1020.35,1018.95, 08212013,232524.194,1020.36,1018.96, 08212013,232525.208,1020.37,1018.97, 08212013,232526.222,1020.34,1018.94, 08212013,232527.236,1020.32,1018.92, 08212013,232528.250,1020.32,1018.92, 08212013,232529.264,1020.33,1018.93, 08212013,232530.278,1020.35,1018.95, 08212013,232531.292,1020.36,1018.96, 08212013,232532.306,1020.37,1018.97, 08212013,232533.321,1020.37,1018.97, 08212013,232534.335,1020.38,1018.98, 08212013,232535.349,1020.37,1018.97, 08212013,232536.363,1020.34,1018.94, 08212013,232537.377,1020.32,1018.92, 08212013,232538.391,1020.32,1018.92, 08212013,232539.405,1020.32,1018.92, 08212013,232540.419,1020.34,1018.94, 08212013,232541.433,1020.35,1018.95, 08212013,232542.447,1020.35,1018.95, 08212013,232543.461,1020.35,1018.95, 08212013,232544.475,1020.35,1018.95, 08212013,232545.489,1020.35,1018.95, 08212013,232546.503,1020.33,1018.93, 08212013,232547.517,1020.31,1018.91, 08212013,232548.531,1020.3,1018.9, 08212013,232549.545,1020.31,1018.91, 08212013,232550.559,1020.33,1018.93, 08212013,232551.573,1020.35,1018.95, 08212013,232552.587,1020.36,1018.96, 08212013,232553.601,1020.37,1018.97, 08212013,232554.615,1020.37,1018.97, 08212013,232555.630,1020.35,1018.95, 08212013,232556.644,1020.31,1018.91, 08212013,232557.658,1020.3,1018.9, 08212013,232558.672,1020.29,1018.89, 08212013,232559.686,1020.3,1018.9, 08212013,232600.700,1020.32,1018.92, 08212013,232601.714,1020.33,1018.93, 08212013,232602.728,1020.33,1018.93, 08212013,232603.742,1020.33,1018.93, 08212013,232604.756,1020.33,1018.93, 08212013,232605.770,1020.33,1018.93, 08212013,232606.784,1020.34,1018.94, 08212013,232607.798,1020.35,1018.95, 08212013,232608.812,1020.35,1018.95, 08212013,232609.826,1020.35,1018.95, 08212013,232610.840,1020.35,1018.95, 08212013,232611.854,1020.35,1018.95, 08212013,232612.868,1020.35,1018.95, 08212013,232613.882,1020.35,1018.95, 08212013,232614.896,1020.35,1018.95, 08212013,232615.942,1020.35,1018.95, 08212013,232616.971,1020.35,1018.95, 08212013,232617.985,1020.32,1018.92, 08212013,232618.999,1020.29,1018.89, 08212013,232620.013,1020.29,1018.89, 08212013,232621.027,1020.3,1018.9, 08212013,232622.042,1020.31,1018.91, 08212013,232623.056,1020.34,1018.94, 08212013,232624.070,1020.37,1018.97, 08212013,232625.084,1020.36,1018.96, 08212013,232626.098,1020.34,1018.94, 08212013,232627.112,1020.32,1018.92, 08212013,232628.126,1020.32,1018.92, 08212013,232629.140,1020.31,1018.91, 08212013,232630.154,1020.3,1018.9, 08212013,232631.199,1020.3,1018.9, 08212013,232632.213,1020.3,1018.9, 08212013,232633.227,1020.3,1018.9, 08212013,232634.241,1020.31,1018.91, 08212013,232635.287,1020.35,1018.95, 08212013,232636.301,1020.37,1018.97, 08212013,232637.315,1020.38,1018.98, 08212013,232638.329,1020.38,1018.98, 08212013,232639.343,1020.38,1018.98, 08212013,232640.357,1020.35,1018.95, 08212013,232641.371,1020.33,1018.93, 08212013,232642.385,1020.33,1018.93, 08212013,232643.399,1020.33,1018.93, 08212013,232644.413,1020.33,1018.93, 08212013,232645.427,1020.33,1018.93, 08212013,232646.488,1020.33,1018.93, 08212013,232647.502,1020.33,1018.93, 08212013,232648.531,1020.35,1018.95, 08212013,232649.546,1020.36,1018.96, 08212013,232650.560,1020.36,1018.96, 08212013,232651.574,1020.35,1018.95, 08212013,232652.588,1020.32,1018.92, 08212013,232653.602,1020.3,1018.9, 08212013,232654.631,1020.3,1018.9, 08212013,232655.661,1020.33,1018.93, 08212013,232656.675,1020.35,1018.95, 08212013,232657.689,1020.35,1018.95, 08212013,232658.703,1020.36,1018.96, 08212013,232659.717,1020.36,1018.96, 08212013,232700.731,1020.38,1018.98, 08212013,232701.745,1020.38,1018.98, 08212013,232702.759,1020.36,1018.96, 08212013,232703.773,1020.34,1018.94, 08212013,232704.787,1020.33,1018.93, 08212013,232705.801,1020.33,1018.93, 08212013,232706.816,1020.33,1018.93, 08212013,232707.830,1020.33,1018.93, 08212013,232708.844,1020.33,1018.93, 08212013,232709.858,1020.33,1018.93, 08212013,232710.872,1020.35,1018.95, 08212013,232711.886,1020.38,1018.98, 08212013,232712.900,1020.4,1019, 08212013,232713.914,1020.42,1019.02, 08212013,232714.928,1020.39,1018.99, 08212013,232715.942,1020.33,1018.93, 08212013,232716.956,1020.3,1018.9, 08212013,232717.970,1020.28,1018.88, 08212013,232718.984,1020.26,1018.86, 08212013,232719.998,1020.26,1018.86, 08212013,232721.012,1020.27,1018.87, 08212013,232722.026,1020.33,1018.93, 08212013,232723.040,1020.37,1018.97, 08212013,232724.054,1020.39,1018.99, 08212013,232725.068,1020.39,1018.99, 08212013,232726.082,1020.39,1018.99, 08212013,232727.096,1020.38,1018.98, 08212013,232728.110,1020.37,1018.97, 08212013,232729.125,1020.35,1018.95, 08212013,232730.170,1020.33,1018.93, 08212013,232731.184,1020.33,1018.93, 08212013,232732.198,1020.33,1018.93, 08212013,232733.212,1020.33,1018.93, 08212013,232734.226,1020.33,1018.93, 08212013,232735.256,1020.33,1018.93, 08212013,232736.270,1020.32,1018.92, 08212013,232737.284,1020.31,1018.91, 08212013,232738.298,1020.3,1018.9, 08212013,232739.312,1020.31,1018.91, 08212013,232740.326,1020.31,1018.91, 08212013,232741.340,1020.32,1018.92, 08212013,232742.354,1020.32,1018.92, 08212013,232743.368,1020.32,1018.92, 08212013,232744.382,1020.31,1018.91, 08212013,232745.396,1020.29,1018.89, 08212013,232746.410,1020.29,1018.89, 08212013,232747.424,1020.3,1018.9, 08212013,232748.438,1020.33,1018.93, 08212013,232749.452,1020.33,1018.93, 08212013,232750.466,1020.32,1018.92, 08212013,232751.480,1020.29,1018.89, 08212013,232752.494,1020.29,1018.89, 08212013,232753.508,1020.28,1018.88, 08212013,232754.522,1020.29,1018.89, 08212013,232755.537,1020.33,1018.93, 08212013,232756.551,1020.34,1018.94, 08212013,232757.565,1020.34,1018.94, 08212013,232758.579,1020.33,1018.93, 08212013,232759.593,1020.31,1018.91, 08212013,232800.607,1020.3,1018.9, 08212013,232801.621,1020.31,1018.91, 08212013,232802.635,1020.36,1018.96, 08212013,232803.649,1020.36,1018.96, 08212013,232804.663,1020.39,1018.99, 08212013,232805.677,1020.36,1018.96, 08212013,232806.707,1020.31,1018.91, 08212013,232807.721,1020.27,1018.87, 08212013,232808.735,1020.26,1018.86, 08212013,232809.749,1020.28,1018.88, 08212013,232810.763,1020.3,1018.9, 08212013,232811.777,1020.3,1018.9, 08212013,232812.791,1020.3,1018.9, 08212013,232813.805,1020.28,1018.88, 08212013,232814.819,1020.28,1018.88, 08212013,232815.833,1020.27,1018.87, 08212013,232816.847,1020.29,1018.89, 08212013,232817.861,1020.31,1018.91, 08212013,232818.875,1020.31,1018.91, 08212013,232819.905,1020.3,1018.9, 08212013,232820.919,1020.3,1018.9, 08212013,232821.933,1020.29,1018.89, 08212013,232822.947,1020.29,1018.89, 08212013,232823.977,1020.3,1018.9, 08212013,232824.991,1020.32,1018.92, 08212013,232826.005,1020.33,1018.93, 08212013,232827.019,1020.33,1018.93, 08212013,232828.033,1020.28,1018.88, 08212013,232829.047,1020.25,1018.85, 08212013,232830.061,1020.24,1018.84, 08212013,232831.075,1020.26,1018.86, 08212013,232832.089,1020.29,1018.89, 08212013,232833.103,1020.3,1018.9, 08212013,232834.117,1020.3,1018.9, 08212013,232835.131,1020.3,1018.9, 08212013,232836.145,1020.29,1018.89, 08212013,232837.159,1020.3,1018.9, 08212013,232838.173,1020.3,1018.9, 08212013,232839.187,1020.3,1018.9, 08212013,232840.201,1020.28,1018.88, 08212013,232841.215,1020.27,1018.87, 08212013,232842.229,1020.27,1018.87, 08212013,232843.243,1020.27,1018.87, 08212013,232844.273,1020.3,1018.9, 08212013,232845.287,1020.3,1018.9, 08212013,232846.301,1020.32,1018.92, 08212013,232847.315,1020.31,1018.91, 08212013,232848.329,1020.27,1018.87, 08212013,232849.343,1020.26,1018.86, 08212013,232850.357,1020.28,1018.88, 08212013,232851.371,1020.3,1018.9, 08212013,232852.385,1020.32,1018.92, 08212013,232853.400,1020.31,1018.91, 08212013,232854.429,1020.28,1018.88, 08212013,232855.443,1020.27,1018.87, 08212013,232856.457,1020.27,1018.87, 08212013,232857.471,1020.3,1018.9, 08212013,232858.485,1020.31,1018.91, 08212013,232859.499,1020.31,1018.91, 08212013,232900.513,1020.3,1018.9, 08212013,232901.527,1020.28,1018.88, 08212013,232902.542,1020.24,1018.84, 08212013,232903.556,1020.23,1018.83, 08212013,232904.585,1020.23,1018.83, 08212013,232905.599,1020.23,1018.83, 08212013,232906.613,1020.23,1018.83, 08212013,232907.627,1020.23,1018.83, 08212013,232908.641,1020.22,1018.82, 08212013,232909.655,1020.24,1018.84, 08212013,232910.669,1020.28,1018.88, 08212013,232911.684,1020.31,1018.91, 08212013,232912.698,1020.32,1018.92, 08212013,232913.712,1020.33,1018.93, 08212013,232914.726,1020.23,1018.83, 08212013,232915.740,1020.16,1018.76, 08212013,232916.754,1020.17,1018.77, 08212013,232917.768,1020.17,1018.77, 08212013,232918.782,1020.17,1018.77, 08212013,232919.796,1020.19,1018.79, 08212013,232920.810,1020.24,1018.84, 08212013,232921.824,1020.31,1018.91, 08212013,232922.838,1020.34,1018.94, 08212013,232923.852,1020.32,1018.92, 08212013,232924.866,1020.28,1018.88, 08212013,232925.880,1020.21,1018.81, 08212013,232926.894,1020.17,1018.77, 08212013,232927.908,1020.17,1018.77, 08212013,232928.922,1020.17,1018.77, 08212013,232929.936,1020.17,1018.77, 08212013,232930.950,1020.18,1018.78, 08212013,232931.964,1020.21,1018.81, 08212013,232932.978,1020.23,1018.83, 08212013,232933.993,1020.22,1018.82, 08212013,232935.007,1020.23,1018.83, 08212013,232936.021,1020.25,1018.85, 08212013,232937.035,1020.25,1018.85, 08212013,232938.049,1020.25,1018.85, 08212013,232939.063,1020.24,1018.84, 08212013,232940.077,1020.24,1018.84, 08212013,232941.091,1020.23,1018.83, 08212013,232942.105,1020.23,1018.83, 08212013,232943.119,1020.23,1018.83, 08212013,232944.133,1020.23,1018.83, 08212013,232945.147,1020.26,1018.86, 08212013,232946.161,1020.29,1018.89, 08212013,232947.175,1020.28,1018.88, 08212013,232948.189,1020.28,1018.88, 08212013,232949.203,1020.27,1018.87, 08212013,232950.217,1020.27,1018.87, 08212013,232951.231,1020.22,1018.82, 08212013,232952.245,1020.21,1018.81, 08212013,232953.259,1020.21,1018.81, 08212013,232954.289,1020.22,1018.82, 08212013,232955.303,1020.25,1018.85, 08212013,232956.317,1020.27,1018.87, 08212013,232957.331,1020.27,1018.87, 08212013,232958.345,1020.28,1018.88, 08212013,232959.359,1020.28,1018.88, 08212013,233000.373,1020.28,1018.88, 08212013,233001.387,1020.25,1018.85, 08212013,233002.401,1020.24,1018.84, 08212013,233003.415,1020.24,1018.84, 08212013,233004.429,1020.2,1018.8, 08212013,233005.444,1020.17,1018.77, 08212013,233006.489,1020.17,1018.77, 08212013,233007.503,1020.2,1018.8, 08212013,233008.532,1020.22,1018.82, 08212013,233009.547,1020.22,1018.82, 08212013,233010.561,1020.22,1018.82, 08212013,233011.575,1020.22,1018.82, 08212013,233012.589,1020.22,1018.82, 08212013,233013.603,1020.14,1018.74, 08212013,233014.617,1020.1,1018.7, 08212013,233015.631,1020.1,1018.7, 08212013,233016.645,1020.13,1018.73, 08212013,233017.659,1020.16,1018.76, 08212013,233018.673,1020.2,1018.8, 08212013,233019.703,1020.24,1018.84, 08212013,233020.717,1020.24,1018.84, 08212013,233021.731,1020.27,1018.87, 08212013,233022.745,1020.27,1018.87, 08212013,233023.759,1020.25,1018.85, 08212013,233024.773,1020.2,1018.8, 08212013,233025.787,1020.2,1018.8, 08212013,233026.801,1020.22,1018.82, 08212013,233027.815,1020.24,1018.84, 08212013,233028.829,1020.25,1018.85, 08212013,233029.843,1020.26,1018.86, 08212013,233030.857,1020.25,1018.85, 08212013,233031.871,1020.25,1018.85, 08212013,233032.885,1020.25,1018.85, 08212013,233033.899,1020.25,1018.85, 08212013,233034.913,1020.23,1018.83, 08212013,233035.943,1020.23,1018.83, 08212013,233036.957,1020.23,1018.83, 08212013,233037.971,1020.22,1018.82, 08212013,233038.985,1020.23,1018.83, 08212013,233039.999,1020.23,1018.83, 08212013,233041.013,1020.24,1018.84, 08212013,233042.027,1020.24,1018.84, 08212013,233043.041,1020.24,1018.84, 08212013,233044.055,1020.23,1018.83, 08212013,233045.069,1020.26,1018.86, 08212013,233046.083,1020.32,1018.92, 08212013,233047.097,1020.3,1018.9, 08212013,233048.111,1020.2,1018.8, 08212013,233049.125,1020.13,1018.73, 08212013,233050.140,1020.11,1018.71, 08212013,233051.154,1020.14,1018.74, 08212013,233052.168,1020.17,1018.77, 08212013,233053.182,1020.21,1018.81, 08212013,233054.196,1020.21,1018.81, 08212013,233055.210,1020.26,1018.86, 08212013,233056.224,1020.28,1018.88, 08212013,233057.238,1020.28,1018.88, 08212013,233058.252,1020.28,1018.88, 08212013,233059.266,1020.24,1018.84, 08212013,233100.280,1020.19,1018.79, 08212013,233101.294,1020.2,1018.8, 08212013,233102.308,1020.2,1018.8, 08212013,233103.322,1020.2,1018.8, 08212013,233104.336,1020.2,1018.8, 08212013,233105.350,1020.2,1018.8, 08212013,233106.364,1020.2,1018.8, 08212013,233107.378,1020.24,1018.84, 08212013,233108.392,1020.3,1018.9, 08212013,233109.406,1020.3,1018.9, 08212013,233110.420,1020.3,1018.9, 08212013,233111.434,1020.29,1018.89, 08212013,233112.449,1020.28,1018.88, 08212013,233113.463,1020.27,1018.87, 08212013,233114.492,1020.28,1018.88, 08212013,233115.506,1020.24,1018.84, 08212013,233116.520,1020.23,1018.83, 08212013,233117.550,1020.24,1018.84, 08212013,233118.564,1020.23,1018.83, 08212013,233119.594,1020.22,1018.82, 08212013,233120.608,1020.23,1018.83, 08212013,233121.622,1020.28,1018.88, 08212013,233122.636,1020.3,1018.9, 08212013,233123.650,1020.3,1018.9, 08212013,233124.664,1020.32,1018.92, 08212013,233125.678,1020.3,1018.9, 08212013,233126.692,1020.25,1018.85, 08212013,233127.706,1020.24,1018.84, 08212013,233128.720,1020.25,1018.85, 08212013,233129.734,1020.27,1018.87, 08212013,233130.748,1020.28,1018.88, 08212013,233131.762,1020.27,1018.87, 08212013,233132.776,1020.24,1018.84, 08212013,233133.790,1020.18,1018.78, 08212013,233134.804,1020.18,1018.78, 08212013,233135.818,1020.22,1018.82, 08212013,233136.832,1020.26,1018.86, 08212013,233137.846,1020.27,1018.87, 08212013,233138.861,1020.29,1018.89, 08212013,233139.875,1020.27,1018.87, 08212013,233140.889,1020.24,1018.84, 08212013,233141.903,1020.24,1018.84, 08212013,233142.917,1020.24,1018.84, 08212013,233143.931,1020.25,1018.85, 08212013,233144.945,1020.23,1018.83, 08212013,233145.959,1020.23,1018.83, 08212013,233146.973,1020.2,1018.8, 08212013,233147.987,1020.2,1018.8, 08212013,233149.001,1020.2,1018.8, 08212013,233150.015,1020.23,1018.83, 08212013,233151.029,1020.27,1018.87, 08212013,233152.059,1020.29,1018.89, 08212013,233153.073,1020.29,1018.89, 08212013,233154.102,1020.26,1018.86, 08212013,233155.116,1020.22,1018.82, 08212013,233156.146,1020.21,1018.81, 08212013,233157.160,1020.21,1018.81, 08212013,233158.174,1020.22,1018.82, 08212013,233159.188,1020.25,1018.85, 08212013,233200.202,1020.28,1018.88, 08212013,233201.216,1020.29,1018.89, 08212013,233202.230,1020.29,1018.89, 08212013,233203.244,1020.29,1018.89, 08212013,233204.258,1020.29,1018.89, 08212013,233205.273,1020.29,1018.89, 08212013,233206.287,1020.27,1018.87, 08212013,233207.301,1020.26,1018.86, 08212013,233208.315,1020.26,1018.86, 08212013,233209.329,1020.25,1018.85, 08212013,233210.343,1020.24,1018.84, 08212013,233211.357,1020.23,1018.83, 08212013,233212.371,1020.21,1018.81, 08212013,233213.385,1020.19,1018.79, 08212013,233214.399,1020.2,1018.8, 08212013,233215.413,1020.24,1018.84, 08212013,233216.427,1020.26,1018.86, 08212013,233217.441,1020.27,1018.87, 08212013,233218.455,1020.27,1018.87, 08212013,233219.469,1020.28,1018.88, 08212013,233220.483,1020.28,1018.88, 08212013,233221.497,1020.28,1018.88, 08212013,233222.511,1020.25,1018.85, 08212013,233223.525,1020.21,1018.81, 08212013,233224.539,1020.19,1018.79, 08212013,233225.553,1020.19,1018.79, 08212013,233226.567,1020.21,1018.81, 08212013,233227.613,1020.21,1018.81, 08212013,233228.627,1020.21,1018.81, 08212013,233229.641,1020.21,1018.81, 08212013,233230.655,1020.21,1018.81, 08212013,233231.669,1020.22,1018.82, 08212013,233232.683,1020.23,1018.83, 08212013,233233.697,1020.24,1018.84, 08212013,233234.711,1020.27,1018.87, 08212013,233235.741,1020.29,1018.89, 08212013,233236.755,1020.29,1018.89, 08212013,233237.769,1020.26,1018.86, 08212013,233238.783,1020.24,1018.84, 08212013,233239.797,1020.24,1018.84, 08212013,233240.811,1020.24,1018.84, 08212013,233241.825,1020.24,1018.84, 08212013,233242.839,1020.29,1018.89, 08212013,233243.853,1020.31,1018.91, 08212013,233244.867,1020.33,1018.93, 08212013,233245.881,1020.32,1018.92, 08212013,233246.895,1020.28,1018.88, 08212013,233247.909,1020.28,1018.88, 08212013,233248.923,1020.25,1018.85, 08212013,233249.937,1020.21,1018.81, 08212013,233250.951,1020.19,1018.79, 08212013,233251.965,1020.18,1018.78, 08212013,233252.979,1020.2,1018.8, 08212013,233253.993,1020.25,1018.85, 08212013,233255.008,1020.31,1018.91, 08212013,233256.022,1020.31,1018.91, 08212013,233257.036,1020.29,1018.89, 08212013,233258.081,1020.27,1018.87, 08212013,233259.095,1020.27,1018.87, 08212013,233300.109,1020.25,1018.85, 08212013,233301.123,1020.22,1018.82, 08212013,233302.153,1020.23,1018.83, 08212013,233303.167,1020.25,1018.85, 08212013,233304.181,1020.25,1018.85, 08212013,233305.195,1020.2,1018.8, 08212013,233306.224,1020.18,1018.78, 08212013,233307.238,1020.2,1018.8, 08212013,233308.253,1020.22,1018.82, 08212013,233309.267,1020.26,1018.86, 08212013,233310.281,1020.26,1018.86, 08212013,233311.295,1020.29,1018.89, 08212013,233312.309,1020.32,1018.92, 08212013,233313.323,1020.31,1018.91, 08212013,233314.337,1020.29,1018.89, 08212013,233315.351,1020.28,1018.88, 08212013,233316.365,1020.28,1018.88, 08212013,233317.379,1020.28,1018.88, 08212013,233318.393,1020.26,1018.86, 08212013,233319.407,1020.24,1018.84, 08212013,233320.421,1020.23,1018.83, 08212013,233321.435,1020.22,1018.82, 08212013,233322.449,1020.18,1018.78, 08212013,233323.463,1020.17,1018.77, 08212013,233324.477,1020.21,1018.81, 08212013,233325.491,1020.23,1018.83, 08212013,233326.505,1020.18,1018.78, 08212013,233327.519,1020.16,1018.76, 08212013,233328.533,1020.11,1018.71, 08212013,233329.547,1020.1,1018.7, 08212013,233330.562,1020.15,1018.75, 08212013,233331.576,1020.15,1018.75, 08212013,233332.590,1020.19,1018.79, 08212013,233333.604,1020.2,1018.8, 08212013,233334.633,1020.21,1018.81, 08212013,233335.647,1020.2,1018.8, 08212013,233336.661,1020.17,1018.77, 08212013,233337.675,1020.13,1018.73, 08212013,233338.690,1020.12,1018.72, 08212013,233339.704,1020.15,1018.75, 08212013,233340.718,1020.18,1018.78, 08212013,233341.732,1020.19,1018.79, 08212013,233342.746,1020.19,1018.79, 08212013,233343.760,1020.17,1018.77, 08212013,233344.774,1020.13,1018.73, 08212013,233345.803,1020.15,1018.75, 08212013,233346.817,1020.17,1018.77, 08212013,233347.832,1020.16,1018.76, 08212013,233348.846,1020.15,1018.75, 08212013,233349.860,1020.1,1018.7, 08212013,233350.874,1020.16,1018.76, 08212013,233351.888,1020.22,1018.82, 08212013,233352.902,1020.26,1018.86, 08212013,233353.931,1020.26,1018.86, 08212013,233354.945,1020.24,1018.84, 08212013,233355.959,1020.21,1018.81, 08212013,233356.974,1020.21,1018.81, 08212013,233357.988,1020.22,1018.82, 08212013,233359.002,1020.21,1018.81, 08212013,233400.016,1020.17,1018.77, 08212013,233401.030,1020.17,1018.77, 08212013,233402.044,1020.18,1018.78, 08212013,233403.058,1020.16,1018.76, 08212013,233404.072,1020.16,1018.76, 08212013,233405.086,1020.11,1018.71, 08212013,233406.100,1020.08,1018.68, 08212013,233407.114,1020.01,1018.61, 08212013,233408.128,1020.01,1018.61, 08212013,233409.142,1020.04,1018.64, 08212013,233410.156,1020.09,1018.69, 08212013,233411.170,1020.13,1018.73, 08212013,233412.184,1020.13,1018.73, 08212013,233413.198,1020.13,1018.73, 08212013,233414.212,1020.12,1018.72, 08212013,233415.242,1020.13,1018.73, 08212013,233416.256,1020.13,1018.73, 08212013,233417.270,1020.13,1018.73, 08212013,233418.284,1020.13,1018.73, 08212013,233419.298,1020.12,1018.72, 08212013,233420.312,1020.1,1018.7, 08212013,233421.326,1020.1,1018.7, 08212013,233422.340,1020.1,1018.7, 08212013,233423.354,1020.1,1018.7, 08212013,233424.368,1020.1,1018.7, 08212013,233425.382,1020.08,1018.68, 08212013,233426.396,1020.11,1018.71, 08212013,233427.410,1020.17,1018.77, 08212013,233428.425,1020.22,1018.82, 08212013,233429.439,1020.21,1018.81, 08212013,233430.453,1020.2,1018.8, 08212013,233431.467,1020.14,1018.74, 08212013,233432.481,1020.11,1018.71, 08212013,233433.495,1020.11,1018.71, 08212013,233434.509,1020.12,1018.72, 08212013,233435.538,1020.12,1018.72, 08212013,233436.552,1020.09,1018.69, 08212013,233437.567,1020.11,1018.71, 08212013,233438.581,1020.12,1018.72, 08212013,233439.595,1020.13,1018.73, 08212013,233440.609,1020.16,1018.76, 08212013,233441.623,1020.18,1018.78, 08212013,233442.637,1020.15,1018.75, 08212013,233443.651,1020.14,1018.74, 08212013,233444.665,1020.14,1018.74, 08212013,233445.679,1020.15,1018.75, 08212013,233446.693,1020.17,1018.77, 08212013,233447.707,1020.2,1018.8, 08212013,233448.721,1020.17,1018.77, 08212013,233449.735,1020.08,1018.68, 08212013,233450.749,1020.06,1018.66, 08212013,233451.763,1020.07,1018.67, 08212013,233452.777,1020.06,1018.66, 08212013,233453.791,1020.09,1018.69, 08212013,233454.805,1020.09,1018.69, 08212013,233455.819,1020.09,1018.69, 08212013,233456.833,1020.09,1018.69, 08212013,233457.863,1020.09,1018.69, 08212013,233458.877,1020.12,1018.72, 08212013,233459.891,1020.14,1018.74, 08212013,233500.905,1020.13,1018.73, 08212013,233501.919,1020.09,1018.69, 08212013,233502.933,1020.06,1018.66, 08212013,233503.947,1020.1,1018.7, 08212013,233505.055,1020.11,1018.71, 08212013,233506.069,1020.09,1018.69, 08212013,233507.083,1020.09,1018.69, 08212013,233508.097,1020.08,1018.68, 08212013,233509.111,1020.07,1018.67, 08212013,233510.125,1020.07,1018.67, 08212013,233511.139,1020.07,1018.67, 08212013,233512.153,1020.08,1018.68, 08212013,233513.167,1020.08,1018.68, 08212013,233514.181,1020.07,1018.67, 08212013,233515.195,1020.1,1018.7, 08212013,233516.209,1020.11,1018.71, 08212013,233517.224,1020.12,1018.72, 08212013,233518.238,1020.12,1018.72, 08212013,233519.252,1020.11,1018.71, 08212013,233520.266,1020.1,1018.7, 08212013,233521.280,1020.1,1018.7, 08212013,233522.294,1020.11,1018.71, 08212013,233523.308,1020.1,1018.7, 08212013,233524.322,1020.13,1018.73, 08212013,233525.336,1020.14,1018.74, 08212013,233526.350,1020.13,1018.73, 08212013,233527.364,1020.13,1018.73, 08212013,233528.378,1020.1,1018.7, 08212013,233529.392,1020.07,1018.67, 08212013,233530.406,1020.07,1018.67, 08212013,233531.420,1020.09,1018.69, 08212013,233532.434,1020.13,1018.73, 08212013,233533.448,1020.15,1018.75, 08212013,233534.478,1020.17,1018.77, 08212013,233535.508,1020.16,1018.76, 08212013,233536.522,1020.14,1018.74, 08212013,233537.536,1020.12,1018.72, 08212013,233538.550,1020.09,1018.69, 08212013,233539.564,1020.09,1018.69, 08212013,233540.578,1020.08,1018.68, 08212013,233541.592,1020.09,1018.69, 08212013,233542.606,1020.14,1018.74, 08212013,233543.620,1020.15,1018.75, 08212013,233544.634,1020.14,1018.74, 08212013,233545.648,1020.14,1018.74, 08212013,233546.662,1020.13,1018.73, 08212013,233547.676,1020.13,1018.73, 08212013,233548.690,1020.13,1018.73, 08212013,233549.704,1020.13,1018.73, 08212013,233550.718,1020.13,1018.73, 08212013,233551.732,1020.12,1018.72, 08212013,233552.746,1020.11,1018.71, 08212013,233553.760,1020.11,1018.71, 08212013,233554.774,1020.14,1018.74, 08212013,233555.788,1020.16,1018.76, 08212013,233556.803,1020.16,1018.76, 08212013,233557.817,1020.14,1018.74, 08212013,233558.831,1020.14,1018.74, 08212013,233559.845,1020.14,1018.74, 08212013,233600.859,1020.14,1018.74, 08212013,233601.873,1020.15,1018.75, 08212013,233602.902,1020.17,1018.77, 08212013,233603.916,1020.15,1018.75, 08212013,233604.946,1020.1,1018.7, 08212013,233605.960,1020.1,1018.7, 08212013,233606.974,1020.1,1018.7, 08212013,233607.988,1020.09,1018.69, 08212013,233609.002,1020.09,1018.69, 08212013,233610.016,1020.09,1018.69, 08212013,233611.030,1020.12,1018.72, 08212013,233612.044,1020.11,1018.71, 08212013,233613.058,1020.1,1018.7, 08212013,233614.072,1020.09,1018.69, 08212013,233615.087,1020.07,1018.67, 08212013,233616.101,1020.08,1018.68, 08212013,233617.115,1020.09,1018.69, 08212013,233618.144,1020.09,1018.69, 08212013,233619.158,1020.08,1018.68, 08212013,233620.172,1020.08,1018.68, 08212013,233621.186,1020.08,1018.68, 08212013,233622.200,1020.11,1018.71, 08212013,233623.214,1020.12,1018.72, 08212013,233624.229,1020.11,1018.71, 08212013,233625.243,1020.14,1018.74, 08212013,233626.257,1020.11,1018.71, 08212013,233627.271,1020.13,1018.73, 08212013,233628.285,1020.13,1018.73, 08212013,233629.299,1020.12,1018.72, 08212013,233630.313,1020.12,1018.72, 08212013,233631.327,1020.12,1018.72, 08212013,233632.341,1020.12,1018.72, 08212013,233633.355,1020.13,1018.73, 08212013,233634.369,1020.13,1018.73, 08212013,233635.383,1020.15,1018.75, 08212013,233636.397,1020.16,1018.76, 08212013,233637.411,1020.17,1018.77, 08212013,233638.425,1020.17,1018.77, 08212013,233639.439,1020.19,1018.79, 08212013,233640.453,1020.22,1018.82, 08212013,233641.467,1020.18,1018.78, 08212013,233642.497,1020.18,1018.78, 08212013,233643.511,1020.14,1018.74, 08212013,233644.525,1020.09,1018.69, 08212013,233645.539,1020.08,1018.68, 08212013,233646.553,1020.09,1018.69, 08212013,233647.567,1020.09,1018.69, 08212013,233648.597,1020.14,1018.74, 08212013,233649.611,1020.17,1018.77, 08212013,233650.625,1020.17,1018.77, 08212013,233651.639,1020.14,1018.74, 08212013,233652.653,1020.14,1018.74, 08212013,233653.667,1020.14,1018.74, 08212013,233654.681,1020.14,1018.74, 08212013,233655.695,1020.12,1018.72, 08212013,233656.709,1020.12,1018.72, 08212013,233657.723,1020.13,1018.73, 08212013,233658.753,1020.13,1018.73, 08212013,233659.767,1020.13,1018.73, 08212013,233700.781,1020.13,1018.73, 08212013,233701.795,1020.15,1018.75, 08212013,233702.809,1020.18,1018.78, 08212013,233703.839,1020.19,1018.79, 08212013,233704.853,1020.19,1018.79, 08212013,233705.867,1020.19,1018.79, 08212013,233706.881,1020.19,1018.79, 08212013,233707.895,1020.2,1018.8, 08212013,233708.909,1020.2,1018.8, 08212013,233709.923,1020.2,1018.8, 08212013,233710.937,1020.19,1018.79, 08212013,233711.951,1020.15,1018.75, 08212013,233712.965,1020.15,1018.75, 08212013,233713.979,1020.12,1018.72, 08212013,233714.993,1020.11,1018.71, 08212013,233716.007,1020.1,1018.7, 08212013,233717.037,1020.1,1018.7, 08212013,233718.051,1020.1,1018.7, 08212013,233719.065,1020.11,1018.71, 08212013,233720.079,1020.13,1018.73, 08212013,233721.093,1020.16,1018.76, 08212013,233722.138,1020.18,1018.78, 08212013,233723.152,1020.17,1018.77, 08212013,233724.166,1020.17,1018.77, 08212013,233725.180,1020.14,1018.74, 08212013,233726.195,1020.11,1018.71, 08212013,233727.209,1020.1,1018.7, 08212013,233728.223,1020.11,1018.71, 08212013,233729.237,1020.09,1018.69, 08212013,233730.251,1020.11,1018.71, 08212013,233731.265,1020.1,1018.7, 08212013,233732.279,1020.11,1018.71, 08212013,233733.293,1020.11,1018.71, 08212013,233734.307,1020.11,1018.71, 08212013,233735.321,1020.11,1018.71, 08212013,233736.335,1020.1,1018.7, 08212013,233737.349,1020.07,1018.67, 08212013,233738.363,1020.03,1018.63, 08212013,233739.377,1020.06,1018.66, 08212013,233740.391,1020.11,1018.71, 08212013,233741.405,1020.1,1018.7, 08212013,233742.419,1020.07,1018.67, 08212013,233743.433,1020.12,1018.72, 08212013,233744.447,1020.11,1018.71, 08212013,233745.461,1020.11,1018.71, 08212013,233746.475,1020.09,1018.69, 08212013,233747.489,1020.08,1018.68, 08212013,233748.504,1020.09,1018.69, 08212013,233749.518,1020.08,1018.68, 08212013,233750.532,1020.07,1018.67, 08212013,233751.546,1020.09,1018.69, 08212013,233752.560,1020.12,1018.72, 08212013,233753.574,1020.14,1018.74, 08212013,233754.588,1020.12,1018.72, 08212013,233755.602,1020.11,1018.71, 08212013,233756.616,1020.11,1018.71, 08212013,233757.630,1020.11,1018.71, 08212013,233758.644,1020.1,1018.7, 08212013,233759.658,1020.12,1018.72, 08212013,233800.672,1020.12,1018.72, 08212013,233801.686,1020.13,1018.73, 08212013,233802.700,1020.11,1018.71, 08212013,233803.714,1020.09,1018.69, 08212013,233804.728,1020.09,1018.69, 08212013,233805.742,1020.07,1018.67, 08212013,233806.788,1020.06,1018.66, 08212013,233807.802,1020.06,1018.66, 08212013,233808.816,1020.07,1018.67, 08212013,233809.830,1020.12,1018.72, 08212013,233810.844,1020.13,1018.73, 08212013,233811.858,1020.12,1018.72, 08212013,233812.872,1020.12,1018.72, 08212013,233813.886,1020.12,1018.72, 08212013,233814.900,1020.12,1018.72, 08212013,233815.914,1020.15,1018.75, 08212013,233816.928,1020.15,1018.75, 08212013,233817.958,1020.12,1018.72, 08212013,233818.972,1020.12,1018.72, 08212013,233819.986,1020.11,1018.71, 08212013,233821.000,1020.12,1018.72, 08212013,233822.014,1020.12,1018.72, 08212013,233823.028,1020.08,1018.68, 08212013,233824.042,1020.06,1018.66, 08212013,233825.056,1020.07,1018.67, 08212013,233826.070,1020.1,1018.7, 08212013,233827.084,1020.12,1018.72, 08212013,233828.098,1020.14,1018.74, 08212013,233829.112,1020.14,1018.74, 08212013,233830.126,1020.14,1018.74, 08212013,233831.140,1020.15,1018.75, 08212013,233832.154,1020.15,1018.75, 08212013,233833.168,1020.14,1018.74, 08212013,233834.182,1020.12,1018.72, 08212013,233835.196,1020.08,1018.68, 08212013,233836.210,1020.08,1018.68, 08212013,233837.224,1020.09,1018.69, 08212013,233838.239,1020.13,1018.73, 08212013,233839.284,1020.14,1018.74, 08212013,233840.298,1020.13,1018.73, 08212013,233841.312,1020.13,1018.73, 08212013,233842.326,1020.14,1018.74, 08212013,233843.340,1020.14,1018.74, 08212013,233844.354,1020.14,1018.74, 08212013,233845.368,1020.14,1018.74, 08212013,233846.382,1020.13,1018.73, 08212013,233847.396,1020.14,1018.74, 08212013,233848.410,1020.14,1018.74, 08212013,233849.424,1020.14,1018.74, 08212013,233850.438,1020.14,1018.74, 08212013,233851.452,1020.14,1018.74, 08212013,233852.466,1020.14,1018.74, 08212013,233853.480,1020.13,1018.73, 08212013,233854.494,1020.13,1018.73, 08212013,233855.509,1020.15,1018.75, 08212013,233856.523,1020.16,1018.76, 08212013,233857.537,1020.16,1018.76, 08212013,233858.551,1020.15,1018.75, 08212013,233859.565,1020.15,1018.75, 08212013,233900.579,1020.14,1018.74, 08212013,233901.593,1020.14,1018.74, 08212013,233902.622,1020.15,1018.75, 08212013,233903.636,1020.14,1018.74, 08212013,233904.651,1020.14,1018.74, 08212013,233905.665,1020.16,1018.76, 08212013,233906.679,1020.15,1018.75, 08212013,233907.693,1020.18,1018.78, 08212013,233908.707,1020.18,1018.78, 08212013,233909.721,1020.15,1018.75, 08212013,233910.735,1020.15,1018.75, 08212013,233911.749,1020.12,1018.72, 08212013,233912.763,1020.09,1018.69, 08212013,233913.777,1020.09,1018.69, 08212013,233914.791,1020.1,1018.7, 08212013,233915.805,1020.13,1018.73, 08212013,233916.819,1020.15,1018.75, 08212013,233917.833,1020.16,1018.76, 08212013,233918.847,1020.16,1018.76, 08212013,233919.861,1020.15,1018.75, 08212013,233920.875,1020.13,1018.73, 08212013,233921.889,1020.13,1018.73, 08212013,233922.903,1020.13,1018.73, 08212013,233923.917,1020.1,1018.7, 08212013,233924.931,1020.12,1018.72, 08212013,233925.945,1020.09,1018.69, 08212013,233926.960,1020.09,1018.69, 08212013,233927.989,1020.1,1018.7, 08212013,233929.003,1020.12,1018.72, 08212013,233930.017,1020.15,1018.75, 08212013,233931.031,1020.18,1018.78, 08212013,233932.045,1020.2,1018.8, 08212013,233933.059,1020.2,1018.8, 08212013,233934.089,1020.2,1018.8, 08212013,233935.103,1020.18,1018.78, 08212013,233936.117,1020.1,1018.7, 08212013,233937.131,1020.08,1018.68, 08212013,233938.145,1020.08,1018.68, 08212013,233939.159,1020.08,1018.68, 08212013,233940.189,1020.07,1018.67, 08212013,233941.203,1020.06,1018.66, 08212013,233942.217,1020.06,1018.66, 08212013,233943.231,1020.09,1018.69, 08212013,233944.245,1020.09,1018.69, 08212013,233945.259,1020.09,1018.69, 08212013,233946.273,1020.07,1018.67, 08212013,233947.287,1020.04,1018.64, 08212013,233948.301,1020.05,1018.65, 08212013,233949.315,1020.08,1018.68, 08212013,233950.345,1020.1,1018.7, 08212013,233951.359,1020.09,1018.69, 08212013,233952.373,1020.08,1018.68, 08212013,233953.403,1020.08,1018.68, 08212013,233954.417,1020.08,1018.68, 08212013,233955.431,1020.08,1018.68, 08212013,233956.445,1020.09,1018.69, 08212013,233957.459,1020.09,1018.69, 08212013,233958.473,1020.07,1018.67, 08212013,233959.487,1020.07,1018.67, 08212013,234000.501,1020.07,1018.67, 08212013,234001.531,1020.09,1018.69, 08212013,234002.545,1020.1,1018.7, 08212013,234003.559,1020.1,1018.7, 08212013,234004.573,1020.09,1018.69, 08212013,234005.587,1020.09,1018.69, 08212013,234006.617,1020.04,1018.64, 08212013,234007.631,1020.05,1018.65, 08212013,234008.645,1020.07,1018.67, 08212013,234009.659,1020.07,1018.67, 08212013,234010.688,1020.08,1018.68, 08212013,234011.702,1020.09,1018.69, 08212013,234012.716,1020.08,1018.68, 08212013,234013.730,1020.08,1018.68, 08212013,234014.744,1020.07,1018.67, 08212013,234015.759,1020.08,1018.68, 08212013,234016.773,1020.07,1018.67, 08212013,234017.787,1020.09,1018.69, 08212013,234018.801,1020.1,1018.7, 08212013,234019.815,1020.11,1018.71, 08212013,234020.829,1020.09,1018.69, 08212013,234021.843,1020.07,1018.67, 08212013,234022.857,1020.08,1018.68, 08212013,234023.871,1020.07,1018.67, 08212013,234024.885,1020.07,1018.67, 08212013,234025.899,1020.08,1018.68, 08212013,234026.913,1020.08,1018.68, 08212013,234027.927,1020.09,1018.69, 08212013,234028.941,1020.1,1018.7, 08212013,234029.955,1020.1,1018.7, 08212013,234030.969,1020.11,1018.71, 08212013,234031.999,1020.1,1018.7, 08212013,234033.013,1020.1,1018.7, 08212013,234034.027,1020.09,1018.69, 08212013,234035.041,1020.08,1018.68, 08212013,234036.055,1020.08,1018.68, 08212013,234037.069,1020.08,1018.68, 08212013,234038.083,1020.06,1018.66, 08212013,234039.097,1020.1,1018.7, 08212013,234040.111,1020.11,1018.71, 08212013,234041.125,1020.12,1018.72, 08212013,234042.139,1020.1,1018.7, 08212013,234043.153,1020.13,1018.73, 08212013,234044.167,1020.11,1018.71, 08212013,234045.181,1020.11,1018.71, 08212013,234046.195,1020.08,1018.68, 08212013,234047.210,1020.08,1018.68, 08212013,234048.224,1020.08,1018.68, 08212013,234049.238,1020.1,1018.7, 08212013,234050.252,1020.1,1018.7, 08212013,234051.266,1020.11,1018.71, 08212013,234052.280,1020.11,1018.71, 08212013,234053.294,1020.13,1018.73, 08212013,234054.323,1020.17,1018.77, 08212013,234055.337,1020.19,1018.79, 08212013,234056.352,1020.16,1018.76, 08212013,234057.366,1020.16,1018.76, 08212013,234058.380,1020.11,1018.71, 08212013,234059.394,1020.1,1018.7, 08212013,234100.408,1020.1,1018.7, 08212013,234101.422,1020.12,1018.72, 08212013,234102.436,1020.16,1018.76, 08212013,234103.450,1020.16,1018.76, 08212013,234104.464,1020.16,1018.76, 08212013,234105.478,1020.15,1018.75, 08212013,234106.492,1020.15,1018.75, 08212013,234107.506,1020.17,1018.77, 08212013,234108.520,1020.17,1018.77, 08212013,234109.534,1020.16,1018.76, 08212013,234110.548,1020.12,1018.72, 08212013,234111.562,1020.11,1018.71, 08212013,234112.592,1020.12,1018.72, 08212013,234113.637,1020.15,1018.75, 08212013,234114.651,1020.16,1018.76, 08212013,234115.665,1020.16,1018.76, 08212013,234116.679,1020.16,1018.76, 08212013,234117.693,1020.16,1018.76, 08212013,234118.707,1020.17,1018.77, 08212013,234119.721,1020.17,1018.77, 08212013,234120.735,1020.2,1018.8, 08212013,234121.749,1020.19,1018.79, 08212013,234122.764,1020.15,1018.75, 08212013,234123.778,1020.14,1018.74, 08212013,234124.792,1020.13,1018.73, 08212013,234125.806,1020.13,1018.73, 08212013,234126.820,1020.11,1018.71, 08212013,234127.834,1020.11,1018.71, 08212013,234128.848,1020.17,1018.77, 08212013,234129.862,1020.21,1018.81, 08212013,234130.876,1020.21,1018.81, 08212013,234131.890,1020.22,1018.82, 08212013,234132.904,1020.17,1018.77, 08212013,234133.918,1020.15,1018.75, 08212013,234134.932,1020.11,1018.71, 08212013,234135.946,1020.1,1018.7, 08212013,234136.960,1020.1,1018.7, 08212013,234137.974,1020.11,1018.71, 08212013,234138.988,1020.11,1018.71, 08212013,234140.018,1020.12,1018.72, 08212013,234141.032,1020.13,1018.73, 08212013,234142.046,1020.13,1018.73, 08212013,234143.060,1020.16,1018.76, 08212013,234144.074,1020.17,1018.77, 08212013,234145.088,1020.17,1018.77, 08212013,234146.102,1020.14,1018.74, 08212013,234147.147,1020.13,1018.73, 08212013,234148.161,1020.14,1018.74, 08212013,234149.176,1020.14,1018.74, 08212013,234150.190,1020.14,1018.74, 08212013,234151.204,1020.12,1018.72, 08212013,234152.218,1020.12,1018.72, 08212013,234153.232,1020.15,1018.75, 08212013,234154.246,1020.15,1018.75, 08212013,234155.260,1020.14,1018.74, 08212013,234156.289,1020.14,1018.74, 08212013,234157.303,1020.15,1018.75, 08212013,234158.333,1020.12,1018.72, 08212013,234159.347,1020.02,1018.62, 08212013,234200.361,1020.02,1018.62, 08212013,234201.375,1019.97,1018.57, 08212013,234202.389,1020.02,1018.62, 08212013,234203.403,1020.06,1018.66, 08212013,234204.417,1020.13,1018.73, 08212013,234205.431,1020.17,1018.77, 08212013,234206.445,1020.18,1018.78, 08212013,234207.460,1020.19,1018.79, 08212013,234208.474,1020.12,1018.72, 08212013,234209.488,1020.09,1018.69, 08212013,234210.502,1020.03,1018.63, 08212013,234211.516,1020.03,1018.63, 08212013,234212.530,1020.02,1018.62, 08212013,234213.544,1020.05,1018.65, 08212013,234214.558,1020.08,1018.68, 08212013,234215.572,1020.1,1018.7, 08212013,234216.586,1020.11,1018.71, 08212013,234217.600,1020.1,1018.7, 08212013,234218.614,1020.08,1018.68, 08212013,234219.628,1020.09,1018.69, 08212013,234220.642,1020.1,1018.7, 08212013,234221.656,1020.11,1018.71, 08212013,234222.670,1020.11,1018.71, 08212013,234223.684,1020.12,1018.72, 08212013,234224.730,1020.12,1018.72, 08212013,234225.744,1020.12,1018.72, 08212013,234226.758,1020.11,1018.71, 08212013,234227.772,1020.1,1018.7, 08212013,234228.786,1020.1,1018.7, 08212013,234229.800,1020.12,1018.72, 08212013,234230.814,1020.13,1018.73, 08212013,234231.828,1020.13,1018.73, 08212013,234232.842,1020.13,1018.73, 08212013,234233.856,1020.13,1018.73, 08212013,234234.870,1020.14,1018.74, 08212013,234235.884,1020.14,1018.74, 08212013,234236.898,1020.15,1018.75, 08212013,234237.912,1020.15,1018.75, 08212013,234238.926,1020.14,1018.74, 08212013,234239.940,1020.14,1018.74, 08212013,234240.954,1020.13,1018.73, 08212013,234241.968,1020.12,1018.72, 08212013,234242.982,1020.13,1018.73, 08212013,234243.996,1020.17,1018.77, 08212013,234245.010,1020.17,1018.77, 08212013,234246.040,1020.19,1018.79, 08212013,234247.054,1020.17,1018.77, 08212013,234248.068,1020.16,1018.76, 08212013,234249.082,1020.15,1018.75, 08212013,234250.096,1020.13,1018.73, 08212013,234251.110,1020.11,1018.71, 08212013,234252.124,1020.1,1018.7, 08212013,234253.138,1020.11,1018.71, 08212013,234254.152,1020.15,1018.75, 08212013,234255.166,1020.17,1018.77, 08212013,234256.181,1020.17,1018.77, 08212013,234257.195,1020.17,1018.77, 08212013,234258.209,1020.13,1018.73, 08212013,234259.223,1020.1,1018.7, 08212013,234300.237,1020.09,1018.69, 08212013,234301.251,1020.13,1018.73, 08212013,234302.265,1020.15,1018.75, 08212013,234303.279,1020.14,1018.74, 08212013,234304.293,1020.13,1018.73, 08212013,234305.307,1020.1,1018.7, 08212013,234306.321,1020.08,1018.68, 08212013,234307.335,1020.08,1018.68, 08212013,234308.349,1020.08,1018.68, 08212013,234309.363,1020.1,1018.7, 08212013,234310.377,1020.14,1018.74, 08212013,234311.391,1020.17,1018.77, 08212013,234312.405,1020.21,1018.81, 08212013,234313.419,1020.21,1018.81, 08212013,234314.433,1020.21,1018.81, 08212013,234315.447,1020.19,1018.79, 08212013,234316.461,1020.15,1018.75, 08212013,234317.475,1020.08,1018.68, 08212013,234318.490,1020.06,1018.66, 08212013,234319.504,1020.08,1018.68, 08212013,234320.533,1020.12,1018.72, 08212013,234321.547,1020.12,1018.72, 08212013,234322.561,1020.1,1018.7, 08212013,234323.575,1020.13,1018.73, 08212013,234324.605,1020.15,1018.75, 08212013,234325.619,1020.15,1018.75, 08212013,234326.633,1020.17,1018.77, 08212013,234327.647,1020.17,1018.77, 08212013,234328.661,1020.17,1018.77, 08212013,234329.675,1020.11,1018.71, 08212013,234330.689,1020.06,1018.66, 08212013,234331.703,1020.12,1018.72, 08212013,234332.717,1020.11,1018.71, 08212013,234333.731,1020.12,1018.72, 08212013,234334.745,1020.14,1018.74, 08212013,234335.759,1020.13,1018.73, 08212013,234336.774,1020.13,1018.73, 08212013,234337.788,1020.12,1018.72, 08212013,234338.802,1020.13,1018.73, 08212013,234339.816,1020.13,1018.73, 08212013,234340.830,1020.11,1018.71, 08212013,234341.844,1020.11,1018.71, 08212013,234342.858,1020.11,1018.71, 08212013,234343.872,1020.11,1018.71, 08212013,234344.886,1020.12,1018.72, 08212013,234345.916,1020.18,1018.78, 08212013,234346.930,1020.23,1018.83, 08212013,234347.944,1020.23,1018.83, 08212013,234348.958,1020.24,1018.84, 08212013,234349.972,1020.22,1018.82, 08212013,234351.001,1020.18,1018.78, 08212013,234352.015,1020.16,1018.76, 08212013,234353.029,1020.15,1018.75, 08212013,234354.044,1020.11,1018.71, 08212013,234355.058,1020.08,1018.68, 08212013,234356.087,1020.08,1018.68, 08212013,234357.101,1020.09,1018.69, 08212013,234358.115,1020.14,1018.74, 08212013,234359.129,1020.14,1018.74, 08212013,234400.143,1020.16,1018.76, 08212013,234401.157,1020.18,1018.78, 08212013,234402.171,1020.17,1018.77, 08212013,234403.186,1020.15,1018.75, 08212013,234404.200,1020.14,1018.74, 08212013,234405.214,1020.1,1018.7, 08212013,234406.228,1020.09,1018.69, 08212013,234407.242,1020.07,1018.67, 08212013,234408.256,1020.03,1018.63, 08212013,234409.270,1020.02,1018.62, 08212013,234410.284,1020.02,1018.62, 08212013,234411.298,1020.04,1018.64, 08212013,234412.312,1020.05,1018.65, 08212013,234413.326,1020.03,1018.63, 08212013,234414.340,1020.09,1018.69, 08212013,234415.354,1020.12,1018.72, 08212013,234416.368,1020.09,1018.69, 08212013,234417.382,1020.06,1018.66, 08212013,234418.396,1020.1,1018.7, 08212013,234419.410,1020.08,1018.68, 08212013,234420.424,1020.08,1018.68, 08212013,234421.438,1020.06,1018.66, 08212013,234422.452,1020.06,1018.66, 08212013,234423.466,1020.02,1018.62, 08212013,234424.480,1019.98,1018.58, 08212013,234425.495,1020,1018.6, 08212013,234426.509,1020.09,1018.69, 08212013,234427.523,1020.1,1018.7, 08212013,234428.537,1020.11,1018.71, 08212013,234429.551,1020.1,1018.7, 08212013,234430.565,1020.05,1018.65, 08212013,234431.579,1020.05,1018.65, 08212013,234432.593,1020.02,1018.62, 08212013,234433.607,1020.03,1018.63, 08212013,234434.621,1020.04,1018.64, 08212013,234435.635,1020.04,1018.64, 08212013,234436.665,1020.07,1018.67, 08212013,234437.679,1020.09,1018.69, 08212013,234438.724,1020.06,1018.66, 08212013,234439.738,1020.02,1018.62, 08212013,234440.752,1020,1018.6, 08212013,234441.766,1020.05,1018.65, 08212013,234442.780,1020.05,1018.65, 08212013,234443.794,1020.1,1018.7, 08212013,234444.808,1020.11,1018.71, 08212013,234445.822,1020.12,1018.72, 08212013,234446.836,1020.12,1018.72, 08212013,234447.850,1020.1,1018.7, 08212013,234448.864,1020.1,1018.7, 08212013,234449.878,1020.1,1018.7, 08212013,234450.892,1020.09,1018.69, 08212013,234451.907,1020.05,1018.65, 08212013,234452.921,1019.98,1018.58, 08212013,234453.935,1019.99,1018.59, 08212013,234454.949,1020.04,1018.64, 08212013,234455.963,1020.07,1018.67, 08212013,234456.977,1020.1,1018.7, 08212013,234457.991,1020.13,1018.73, 08212013,234459.005,1020.12,1018.72, 08212013,234500.019,1020.07,1018.67, 08212013,234501.033,1020.07,1018.67, 08212013,234502.047,1020.05,1018.65, 08212013,234503.061,1020.04,1018.64, 08212013,234504.075,1020.03,1018.63, 08212013,234505.089,1020.08,1018.68, 08212013,234506.103,1020.08,1018.68, 08212013,234507.117,1020.06,1018.66, 08212013,234508.131,1020.06,1018.66, 08212013,234509.145,1020.06,1018.66, 08212013,234510.159,1020.03,1018.63, 08212013,234511.173,1020.05,1018.65, 08212013,234512.187,1020.05,1018.65, 08212013,234513.217,1020.08,1018.68, 08212013,234514.231,1020.06,1018.66, 08212013,234515.261,1020.09,1018.69, 08212013,234516.275,1020.1,1018.7, 08212013,234517.320,1020.08,1018.68, 08212013,234518.334,1020.11,1018.71, 08212013,234519.348,1020.12,1018.72, 08212013,234520.362,1020.12,1018.72, 08212013,234521.376,1020.08,1018.68, 08212013,234522.390,1020.08,1018.68, 08212013,234523.404,1020.04,1018.64, 08212013,234524.418,1020.04,1018.64, 08212013,234525.432,1020.06,1018.66, 08212013,234526.446,1020.08,1018.68, 08212013,234527.461,1020.1,1018.7, 08212013,234528.475,1020.11,1018.71, 08212013,234529.489,1020.13,1018.73, 08212013,234530.503,1020.15,1018.75, 08212013,234531.517,1020.15,1018.75, 08212013,234532.531,1020.14,1018.74, 08212013,234533.545,1020.14,1018.74, 08212013,234534.559,1020.12,1018.72, 08212013,234535.573,1020.11,1018.71, 08212013,234536.587,1020.1,1018.7, 08212013,234537.601,1020.09,1018.69, 08212013,234538.615,1020.09,1018.69, 08212013,234539.629,1020.15,1018.75, 08212013,234540.643,1020.2,1018.8, 08212013,234541.657,1020.22,1018.82, 08212013,234542.671,1020.22,1018.82, 08212013,234543.685,1020.17,1018.77, 08212013,234544.699,1020.17,1018.77, 08212013,234545.713,1020.14,1018.74, 08212013,234546.727,1020.11,1018.71, 08212013,234547.741,1020.12,1018.72, 08212013,234548.755,1020.15,1018.75, 08212013,234549.770,1020.15,1018.75, 08212013,234550.784,1020.13,1018.73, 08212013,234551.798,1020.15,1018.75, 08212013,234552.812,1020.16,1018.76, 08212013,234553.826,1020.17,1018.77, 08212013,234554.840,1020.19,1018.79, 08212013,234555.854,1020.19,1018.79, 08212013,234556.868,1020.2,1018.8, 08212013,234557.882,1020.21,1018.81, 08212013,234558.896,1020.19,1018.79, 08212013,234559.910,1020.17,1018.77, 08212013,234600.924,1020.15,1018.75, 08212013,234601.938,1020.14,1018.74, 08212013,234602.952,1020.2,1018.8, 08212013,234603.966,1020.21,1018.81, 08212013,234604.980,1020.19,1018.79, 08212013,234605.994,1020.19,1018.79, 08212013,234607.008,1020.19,1018.79, 08212013,234608.022,1020.24,1018.84, 08212013,234609.036,1020.21,1018.81, 08212013,234610.050,1020.12,1018.72, 08212013,234611.064,1020.12,1018.72, 08212013,234612.094,1020.11,1018.71, 08212013,234613.108,1020.03,1018.63, 08212013,234614.122,1020.03,1018.63, 08212013,234615.136,1020.07,1018.67, 08212013,234616.150,1020.1,1018.7, 08212013,234617.164,1020.13,1018.73, 08212013,234618.178,1020.15,1018.75, 08212013,234619.192,1020.18,1018.78, 08212013,234620.206,1020.19,1018.79, 08212013,234621.236,1020.19,1018.79, 08212013,234622.250,1020.2,1018.8, 08212013,234623.264,1020.2,1018.8, 08212013,234624.278,1020.18,1018.78, 08212013,234625.292,1020.18,1018.78, 08212013,234626.306,1020.18,1018.78, 08212013,234627.320,1020.17,1018.77, 08212013,234628.334,1020.15,1018.75, 08212013,234629.348,1020.13,1018.73, 08212013,234630.363,1020.14,1018.74, 08212013,234631.377,1020.15,1018.75, 08212013,234632.391,1020.16,1018.76, 08212013,234633.405,1020.15,1018.75, 08212013,234634.419,1020.15,1018.75, 08212013,234635.433,1020.13,1018.73, 08212013,234636.447,1020.14,1018.74, 08212013,234637.461,1020.13,1018.73, 08212013,234638.475,1020.12,1018.72, 08212013,234639.489,1020.11,1018.71, 08212013,234640.503,1020.12,1018.72, 08212013,234641.517,1020.12,1018.72, 08212013,234642.531,1020.11,1018.71, 08212013,234643.545,1020.11,1018.71, 08212013,234644.559,1020.12,1018.72, 08212013,234645.573,1020.12,1018.72, 08212013,234646.587,1020.14,1018.74, 08212013,234647.601,1020.15,1018.75, 08212013,234648.615,1020.15,1018.75, 08212013,234649.629,1020.15,1018.75, 08212013,234650.643,1020.16,1018.76, 08212013,234651.657,1020.15,1018.75, 08212013,234652.672,1020.1,1018.7, 08212013,234653.701,1020.07,1018.67, 08212013,234654.715,1020.09,1018.69, 08212013,234655.729,1020.1,1018.7, 08212013,234656.743,1020.1,1018.7, 08212013,234657.757,1020.11,1018.71, 08212013,234658.771,1020.13,1018.73, 08212013,234659.785,1020.15,1018.75, 08212013,234700.799,1020.19,1018.79, 08212013,234701.814,1020.2,1018.8, 08212013,234702.828,1020.17,1018.77, 08212013,234703.842,1020.13,1018.73, 08212013,234704.856,1020.1,1018.7, 08212013,234705.870,1020.1,1018.7, 08212013,234706.884,1020.1,1018.7, 08212013,234707.898,1020.1,1018.7, 08212013,234708.912,1020.1,1018.7, 08212013,234709.926,1020.1,1018.7, 08212013,234710.940,1020.1,1018.7, 08212013,234711.954,1020.14,1018.74, 08212013,234712.968,1020.15,1018.75, 08212013,234713.982,1020.18,1018.78, 08212013,234714.996,1020.17,1018.77, 08212013,234716.010,1020.13,1018.73, 08212013,234717.024,1020.11,1018.71, 08212013,234718.038,1020.09,1018.69, 08212013,234719.052,1020.09,1018.69, 08212013,234720.066,1020.11,1018.71, 08212013,234721.080,1020.14,1018.74, 08212013,234722.094,1020.11,1018.71, 08212013,234723.108,1020.09,1018.69, 08212013,234724.123,1020.09,1018.69, 08212013,234725.137,1020.07,1018.67, 08212013,234726.151,1020.05,1018.65, 08212013,234727.165,1020.07,1018.67, 08212013,234728.179,1020.04,1018.64, 08212013,234729.193,1020.07,1018.67, 08212013,234730.207,1020.07,1018.67, 08212013,234731.236,1020.05,1018.65, 08212013,234732.251,1020.03,1018.63, 08212013,234733.265,1019.98,1018.58, 08212013,234734.279,1020.01,1018.61, 08212013,234735.293,1020.03,1018.63, 08212013,234736.307,1019.95,1018.55, 08212013,234737.321,1019.98,1018.58, 08212013,234738.335,1020.06,1018.66, 08212013,234739.349,1020.08,1018.68, 08212013,234740.363,1020.08,1018.68, 08212013,234741.377,1020.08,1018.68, 08212013,234742.422,1020.06,1018.66, 08212013,234743.436,1020.03,1018.63, 08212013,234744.450,1020.01,1018.61, 08212013,234745.480,1020.04,1018.64, 08212013,234746.494,1020.11,1018.71, 08212013,234747.508,1020.12,1018.72, 08212013,234748.522,1020.12,1018.72, 08212013,234749.536,1020.1,1018.7, 08212013,234750.550,1020.06,1018.66, 08212013,234751.564,1020.05,1018.65, 08212013,234752.578,1020.06,1018.66, 08212013,234753.623,1020.06,1018.66, 08212013,234754.638,1020.03,1018.63, 08212013,234755.652,1020,1018.6, 08212013,234756.666,1020.01,1018.61, 08212013,234757.695,1020.03,1018.63, 08212013,234758.709,1020.05,1018.65, 08212013,234759.723,1020.05,1018.65, 08212013,234800.737,1020.03,1018.63, 08212013,234801.751,1019.98,1018.58, 08212013,234802.765,1019.99,1018.59, 08212013,234803.780,1020.02,1018.62, 08212013,234804.794,1020.05,1018.65, 08212013,234805.823,1020.06,1018.66, 08212013,234806.837,1020.06,1018.66, 08212013,234807.851,1020.06,1018.66, 08212013,234808.865,1020.08,1018.68, 08212013,234809.895,1020.08,1018.68, 08212013,234810.909,1020.08,1018.68, 08212013,234811.923,1020.08,1018.68, 08212013,234812.937,1020.06,1018.66, 08212013,234813.951,1020.03,1018.63, 08212013,234814.965,1020.01,1018.61, 08212013,234815.979,1020.04,1018.64, 08212013,234816.993,1020.09,1018.69, 08212013,234818.007,1020.11,1018.71, 08212013,234819.021,1020.12,1018.72, 08212013,234820.082,1020.12,1018.72, 08212013,234821.096,1020.12,1018.72, 08212013,234822.110,1020.12,1018.72, 08212013,234823.124,1020.13,1018.73, 08212013,234824.138,1020.13,1018.73, 08212013,234825.152,1020.12,1018.72, 08212013,234826.167,1020.13,1018.73, 08212013,234827.181,1020.15,1018.75, 08212013,234828.195,1020.15,1018.75, 08212013,234829.209,1020.07,1018.67, 08212013,234830.223,1020.1,1018.7, 08212013,234831.237,1020.15,1018.75, 08212013,234832.251,1020.16,1018.76, 08212013,234833.265,1020.13,1018.73, 08212013,234834.279,1020.09,1018.69, 08212013,234835.293,1020.03,1018.63, 08212013,234836.307,1020.03,1018.63, 08212013,234837.321,1020.06,1018.66, 08212013,234838.335,1020.06,1018.66, 08212013,234839.349,1020.05,1018.65, 08212013,234840.363,1020.07,1018.67, 08212013,234841.393,1020.08,1018.68, 08212013,234842.407,1020.09,1018.69, 08212013,234843.421,1020.09,1018.69, 08212013,234844.435,1020.09,1018.69, 08212013,234845.449,1020.09,1018.69, 08212013,234846.463,1020.09,1018.69, 08212013,234847.477,1020.08,1018.68, 08212013,234848.491,1020.07,1018.67, 08212013,234849.505,1020.06,1018.66, 08212013,234850.519,1020.06,1018.66, 08212013,234851.533,1020.1,1018.7, 08212013,234852.547,1020.13,1018.73, 08212013,234853.561,1020.14,1018.74, 08212013,234854.575,1020.14,1018.74, 08212013,234855.589,1020.15,1018.75, 08212013,234856.603,1020.16,1018.76, 08212013,234857.618,1020.21,1018.81, 08212013,234858.632,1020.19,1018.79, 08212013,234859.646,1020.17,1018.77, 08212013,234900.660,1020.15,1018.75, 08212013,234901.674,1020.13,1018.73, 08212013,234902.688,1020.12,1018.72, 08212013,234903.702,1020.11,1018.71, 08212013,234904.716,1020.11,1018.71, 08212013,234905.730,1020.11,1018.71, 08212013,234906.744,1020.12,1018.72, 08212013,234907.758,1020.13,1018.73, 08212013,234908.772,1020.15,1018.75, 08212013,234909.786,1020.16,1018.76, 08212013,234910.800,1020.13,1018.73, 08212013,234911.814,1020.12,1018.72, 08212013,234912.828,1020.12,1018.72, 08212013,234913.842,1020.12,1018.72, 08212013,234914.856,1020.13,1018.73, 08212013,234915.870,1020.11,1018.71, 08212013,234916.884,1020.08,1018.68, 08212013,234917.898,1020.1,1018.7, 08212013,234918.912,1020.14,1018.74, 08212013,234919.927,1020.15,1018.75, 08212013,234920.941,1020.12,1018.72, 08212013,234921.955,1020.06,1018.66, 08212013,234922.969,1020.08,1018.68, 08212013,234923.983,1020.11,1018.71, 08212013,234924.997,1020.11,1018.71, 08212013,234926.011,1020.14,1018.74, 08212013,234927.025,1020.16,1018.76, 08212013,234928.039,1020.13,1018.73, 08212013,234929.053,1020.11,1018.71, 08212013,234930.067,1020.12,1018.72, 08212013,234931.081,1020.14,1018.74, 08212013,234932.095,1020.15,1018.75, 08212013,234933.109,1020.17,1018.77, 08212013,234934.123,1020.17,1018.77, 08212013,234935.137,1020.14,1018.74, 08212013,234936.151,1020.14,1018.74, 08212013,234937.165,1020.11,1018.71, 08212013,234938.195,1020.11,1018.71, 08212013,234939.209,1020.12,1018.72, 08212013,234940.223,1020.13,1018.73, 08212013,234941.237,1020.13,1018.73, 08212013,234942.251,1020.13,1018.73, 08212013,234943.265,1020.14,1018.74, 08212013,234944.279,1020.04,1018.64, 08212013,234945.293,1020.06,1018.66, 08212013,234946.307,1020.06,1018.66, 08212013,234947.321,1020.11,1018.71, 08212013,234948.335,1020.13,1018.73, 08212013,234949.349,1020.1,1018.7, 08212013,234950.364,1020.07,1018.67, 08212013,234951.378,1020.08,1018.68, 08212013,234952.392,1020.09,1018.69, 08212013,234953.421,1020.11,1018.71, 08212013,234954.435,1020.09,1018.69, 08212013,234955.449,1020.08,1018.68, 08212013,234956.463,1020.1,1018.7, 08212013,234957.477,1020.1,1018.7, 08212013,234958.491,1020.11,1018.71, 08212013,234959.506,1020.09,1018.69, 08212013,235000.520,1020.08,1018.68, 08212013,235001.534,1020.12,1018.72, 08212013,235002.548,1020.16,1018.76, 08212013,235003.562,1020.12,1018.72, 08212013,235004.576,1020.11,1018.71, 08212013,235005.590,1020.1,1018.7, 08212013,235006.604,1020.1,1018.7, 08212013,235007.618,1020.1,1018.7, 08212013,235008.632,1020.1,1018.7, 08212013,235009.646,1020.11,1018.71, 08212013,235010.660,1020.13,1018.73, 08212013,235011.674,1020.16,1018.76, 08212013,235012.688,1020.12,1018.72, 08212013,235013.702,1020.12,1018.72, 08212013,235014.716,1020.13,1018.73, 08212013,235015.730,1020.11,1018.71, 08212013,235016.744,1020.09,1018.69, 08212013,235017.758,1020.1,1018.7, 08212013,235018.772,1020.14,1018.74, 08212013,235019.786,1020.14,1018.74, 08212013,235020.800,1020.18,1018.78, 08212013,235021.815,1020.19,1018.79, 08212013,235022.829,1020.17,1018.77, 08212013,235023.843,1020.15,1018.75, 08212013,235024.857,1020.13,1018.73, 08212013,235025.871,1020.12,1018.72, 08212013,235026.885,1020.12,1018.72, 08212013,235027.961,1020.14,1018.74, 08212013,235028.975,1020.14,1018.74, 08212013,235029.989,1020.14,1018.74, 08212013,235031.003,1020.14,1018.74, 08212013,235032.017,1020.13,1018.73, 08212013,235033.031,1020.13,1018.73, 08212013,235034.045,1020.15,1018.75, 08212013,235035.060,1020.16,1018.76, 08212013,235036.074,1020.17,1018.77, 08212013,235037.088,1020.18,1018.78, 08212013,235038.102,1020.19,1018.79, 08212013,235039.116,1020.17,1018.77, 08212013,235040.130,1020.16,1018.76, 08212013,235041.144,1020.16,1018.76, 08212013,235042.158,1020.16,1018.76, 08212013,235043.172,1020.17,1018.77, 08212013,235044.186,1020.17,1018.77, 08212013,235045.200,1020.17,1018.77, 08212013,235046.214,1020.17,1018.77, 08212013,235047.228,1020.2,1018.8, 08212013,235048.242,1020.21,1018.81, 08212013,235049.256,1020.21,1018.81, 08212013,235050.270,1020.21,1018.81, 08212013,235051.284,1020.21,1018.81, 08212013,235052.298,1020.2,1018.8, 08212013,235053.312,1020.17,1018.77, 08212013,235054.326,1020.14,1018.74, 08212013,235055.340,1020.16,1018.76, 08212013,235056.354,1020.18,1018.78, 08212013,235057.369,1020.19,1018.79, 08212013,235058.383,1020.19,1018.79, 08212013,235059.397,1020.15,1018.75, 08212013,235100.411,1020.15,1018.75, 08212013,235101.425,1020.13,1018.73, 08212013,235102.439,1020.14,1018.74, 08212013,235103.453,1020.17,1018.77, 08212013,235104.467,1020.2,1018.8, 08212013,235105.481,1020.21,1018.81, 08212013,235106.495,1020.22,1018.82, 08212013,235107.509,1020.19,1018.79, 08212013,235108.523,1020.12,1018.72, 08212013,235109.537,1020.1,1018.7, 08212013,235110.551,1020.1,1018.7, 08212013,235111.596,1020.1,1018.7, 08212013,235112.610,1020.1,1018.7, 08212013,235113.624,1020.14,1018.74, 08212013,235114.638,1020.17,1018.77, 08212013,235115.653,1020.19,1018.79, 08212013,235116.667,1020.19,1018.79, 08212013,235117.681,1020.19,1018.79, 08212013,235118.695,1020.17,1018.77, 08212013,235119.709,1020.13,1018.73, 08212013,235120.723,1020.12,1018.72, 08212013,235121.737,1020.16,1018.76, 08212013,235122.751,1020.16,1018.76, 08212013,235123.765,1020.18,1018.78, 08212013,235124.779,1020.18,1018.78, 08212013,235125.793,1020.17,1018.77, 08212013,235126.807,1020.18,1018.78, 08212013,235127.821,1020.17,1018.77, 08212013,235128.835,1020.17,1018.77, 08212013,235129.880,1020.16,1018.76, 08212013,235130.894,1020.14,1018.74, 08212013,235131.908,1020.15,1018.75, 08212013,235132.923,1020.16,1018.76, 08212013,235133.937,1020.16,1018.76, 08212013,235134.951,1020.16,1018.76, 08212013,235135.965,1020.17,1018.77, 08212013,235136.979,1020.17,1018.77, 08212013,235137.993,1020.17,1018.77, 08212013,235139.007,1020.19,1018.79, 08212013,235140.021,1020.21,1018.81, 08212013,235141.035,1020.23,1018.83, 08212013,235142.049,1020.23,1018.83, 08212013,235143.063,1020.21,1018.81, 08212013,235144.077,1020.2,1018.8, 08212013,235145.091,1020.2,1018.8, 08212013,235146.105,1020.19,1018.79, 08212013,235147.119,1020.16,1018.76, 08212013,235148.133,1020.17,1018.77, 08212013,235149.147,1020.19,1018.79, 08212013,235150.161,1020.21,1018.81, 08212013,235151.175,1020.23,1018.83, 08212013,235152.189,1020.26,1018.86, 08212013,235153.203,1020.25,1018.85, 08212013,235154.217,1020.19,1018.79, 08212013,235155.247,1020.16,1018.76, 08212013,235156.261,1020.14,1018.74, 08212013,235157.275,1020.14,1018.74, 08212013,235158.289,1020.16,1018.76, 08212013,235159.303,1020.17,1018.77, 08212013,235200.317,1020.2,1018.8, 08212013,235201.331,1020.24,1018.84, 08212013,235202.345,1020.25,1018.85, 08212013,235203.359,1020.22,1018.82, 08212013,235204.374,1020.2,1018.8, 08212013,235205.388,1020.18,1018.78, 08212013,235206.402,1020.18,1018.78, 08212013,235207.416,1020.15,1018.75, 08212013,235208.430,1020.16,1018.76, 08212013,235209.444,1020.2,1018.8, 08212013,235210.458,1020.21,1018.81, 08212013,235211.472,1020.19,1018.79, 08212013,235212.486,1020.18,1018.78, 08212013,235213.500,1020.17,1018.77, 08212013,235214.514,1020.17,1018.77, 08212013,235215.528,1020.15,1018.75, 08212013,235216.542,1020.14,1018.74, 08212013,235217.556,1020.14,1018.74, 08212013,235218.570,1020.18,1018.78, 08212013,235219.584,1020.2,1018.8, 08212013,235220.598,1020.21,1018.81, 08212013,235221.612,1020.2,1018.8, 08212013,235222.626,1020.17,1018.77, 08212013,235223.656,1020.14,1018.74, 08212013,235224.686,1020.13,1018.73, 08212013,235225.700,1020.13,1018.73, 08212013,235226.714,1020.14,1018.74, 08212013,235227.728,1020.16,1018.76, 08212013,235228.742,1020.16,1018.76, 08212013,235229.756,1020.17,1018.77, 08212013,235230.770,1020.18,1018.78, 08212013,235231.784,1020.2,1018.8, 08212013,235232.798,1020.22,1018.82, 08212013,235233.812,1020.22,1018.82, 08212013,235234.826,1020.21,1018.81, 08212013,235235.840,1020.2,1018.8, 08212013,235236.854,1020.2,1018.8, 08212013,235237.868,1020.19,1018.79, 08212013,235238.882,1020.18,1018.78, 08212013,235239.896,1020.17,1018.77, 08212013,235240.910,1020.17,1018.77, 08212013,235241.924,1020.19,1018.79, 08212013,235242.938,1020.22,1018.82, 08212013,235243.952,1020.24,1018.84, 08212013,235244.967,1020.23,1018.83, 08212013,235245.981,1020.22,1018.82, 08212013,235246.995,1020.2,1018.8, 08212013,235248.009,1020.2,1018.8, 08212013,235249.023,1020.18,1018.78, 08212013,235250.037,1020.15,1018.75, 08212013,235251.051,1020.13,1018.73, 08212013,235252.065,1020.13,1018.73, 08212013,235253.079,1020.15,1018.75, 08212013,235254.093,1020.2,1018.8, 08212013,235255.107,1020.21,1018.81, 08212013,235256.121,1020.21,1018.81, 08212013,235257.135,1020.2,1018.8, 08212013,235258.149,1020.18,1018.78, 08212013,235259.163,1020.18,1018.78, 08212013,235300.177,1020.16,1018.76, 08212013,235301.191,1020.14,1018.74, 08212013,235302.205,1020.13,1018.73, 08212013,235303.251,1020.13,1018.73, 08212013,235304.265,1020.14,1018.74, 08212013,235305.279,1020.14,1018.74, 08212013,235306.293,1020.13,1018.73, 08212013,235307.307,1020.13,1018.73, 08212013,235308.321,1020.13,1018.73, 08212013,235309.335,1020.13,1018.73, 08212013,235310.349,1020.13,1018.73, 08212013,235311.363,1020.13,1018.73, 08212013,235312.377,1020.13,1018.73, 08212013,235313.391,1020.13,1018.73, 08212013,235314.405,1020.14,1018.74, 08212013,235315.419,1020.14,1018.74, 08212013,235316.433,1020.13,1018.73, 08212013,235317.447,1020.11,1018.71, 08212013,235318.461,1020.09,1018.69, 08212013,235319.475,1020.1,1018.7, 08212013,235320.489,1020.1,1018.7, 08212013,235321.503,1020.15,1018.75, 08212013,235322.517,1020.19,1018.79, 08212013,235323.531,1020.2,1018.8, 08212013,235324.546,1020.16,1018.76, 08212013,235325.560,1020.11,1018.71, 08212013,235326.574,1020.09,1018.69, 08212013,235327.588,1020.06,1018.66, 08212013,235328.602,1020.08,1018.68, 08212013,235329.616,1020.15,1018.75, 08212013,235330.630,1020.21,1018.81, 08212013,235331.644,1020.21,1018.81, 08212013,235332.658,1020.22,1018.82, 08212013,235333.672,1020.16,1018.76, 08212013,235334.686,1020.1,1018.7, 08212013,235335.700,1020.05,1018.65, 08212013,235336.714,1020.06,1018.66, 08212013,235337.759,1020.11,1018.71, 08212013,235338.773,1020.19,1018.79, 08212013,235339.787,1020.21,1018.81, 08212013,235340.801,1020.19,1018.79, 08212013,235341.831,1020.1,1018.7, 08212013,235342.845,1020.1,1018.7, 08212013,235343.859,1020.02,1018.62, 08212013,235344.873,1020.03,1018.63, 08212013,235345.887,1020.1,1018.7, 08212013,235346.901,1020.15,1018.75, 08212013,235347.915,1020.18,1018.78, 08212013,235348.929,1020.2,1018.8, 08212013,235349.975,1020.19,1018.79, 08212013,235350.989,1020.19,1018.79, 08212013,235352.003,1020.11,1018.71, 08212013,235353.017,1020.05,1018.65, 08212013,235354.031,1020.04,1018.64, 08212013,235355.045,1020.07,1018.67, 08212013,235356.059,1020.11,1018.71, 08212013,235357.073,1020.13,1018.73, 08212013,235358.087,1020.17,1018.77, 08212013,235359.101,1020.17,1018.77, 08212013,235400.115,1020.17,1018.77, 08212013,235401.129,1020.16,1018.76, 08212013,235402.159,1020.16,1018.76, 08212013,235403.173,1020.12,1018.72, 08212013,235404.187,1020.06,1018.66, 08212013,235405.201,1020.06,1018.66, 08212013,235406.215,1020.07,1018.67, 08212013,235407.229,1020.08,1018.68, 08212013,235408.243,1020.07,1018.67, 08212013,235409.257,1020.08,1018.68, 08212013,235410.271,1020.1,1018.7, 08212013,235411.285,1020.11,1018.71, 08212013,235412.299,1020.11,1018.71, 08212013,235413.313,1020.13,1018.73, 08212013,235414.327,1020.14,1018.74, 08212013,235415.341,1020.14,1018.74, 08212013,235416.355,1020.13,1018.73, 08212013,235417.385,1020.1,1018.7, 08212013,235418.399,1020.08,1018.68, 08212013,235419.413,1020.1,1018.7, 08212013,235420.427,1020.08,1018.68, 08212013,235421.441,1020.06,1018.66, 08212013,235422.455,1020.08,1018.68, 08212013,235423.469,1020.08,1018.68, 08212013,235424.483,1020.09,1018.69, 08212013,235425.497,1020.11,1018.71, 08212013,235426.511,1020.13,1018.73, 08212013,235427.526,1020.13,1018.73, 08212013,235428.540,1020.12,1018.72, 08212013,235429.554,1020.12,1018.72, 08212013,235430.568,1020.12,1018.72, 08212013,235431.582,1020.08,1018.68, 08212013,235432.596,1020.07,1018.67, 08212013,235433.610,1020.06,1018.66, 08212013,235434.624,1020.06,1018.66, 08212013,235435.638,1020.08,1018.68, 08212013,235436.652,1020.08,1018.68, 08212013,235437.713,1020.06,1018.66, 08212013,235438.727,1020.06,1018.66, 08212013,235439.741,1020.07,1018.67, 08212013,235440.755,1020.08,1018.68, 08212013,235441.769,1020.11,1018.71, 08212013,235442.783,1020.12,1018.72, 08212013,235443.797,1020.11,1018.71, 08212013,235444.811,1020.08,1018.68, 08212013,235445.825,1020.08,1018.68, 08212013,235446.839,1020.05,1018.65, 08212013,235447.853,1020.04,1018.64, 08212013,235448.867,1020.04,1018.64, 08212013,235449.881,1020.05,1018.65, 08212013,235450.895,1020.06,1018.66, 08212013,235451.909,1020.08,1018.68, 08212013,235452.923,1020.09,1018.69, 08212013,235453.938,1020.11,1018.71, 08212013,235454.952,1020.11,1018.71, 08212013,235455.966,1020.09,1018.69, 08212013,235456.980,1020.09,1018.69, 08212013,235457.994,1020.08,1018.68, 08212013,235459.023,1020.05,1018.65, 08212013,235500.037,1020.02,1018.62, 08212013,235501.051,1020.03,1018.63, 08212013,235502.065,1020.05,1018.65, 08212013,235503.080,1020.06,1018.66, 08212013,235504.094,1020.06,1018.66, 08212013,235505.108,1020.06,1018.66, 08212013,235506.122,1020.06,1018.66, 08212013,235507.136,1020.07,1018.67, 08212013,235508.150,1020.07,1018.67, 08212013,235509.179,1020.12,1018.72, 08212013,235510.193,1020.09,1018.69, 08212013,235511.207,1020.07,1018.67, 08212013,235512.222,1020.06,1018.66, 08212013,235513.236,1020.06,1018.66, 08212013,235514.250,1020.06,1018.66, 08212013,235515.264,1020.06,1018.66, 08212013,235516.278,1020.06,1018.66, 08212013,235517.292,1020.11,1018.71, 08212013,235518.306,1020.16,1018.76, 08212013,235519.320,1020.13,1018.73, 08212013,235520.334,1020.08,1018.68, 08212013,235521.348,1020.07,1018.67, 08212013,235522.362,1020.08,1018.68, 08212013,235523.376,1020.1,1018.7, 08212013,235524.390,1020.11,1018.71, 08212013,235525.404,1020.11,1018.71, 08212013,235526.418,1020.11,1018.71, 08212013,235527.432,1020.08,1018.68, 08212013,235528.446,1020.05,1018.65, 08212013,235529.460,1020.07,1018.67, 08212013,235530.474,1020.08,1018.68, 08212013,235531.488,1020.1,1018.7, 08212013,235532.502,1020.11,1018.71, 08212013,235533.516,1020.07,1018.67, 08212013,235534.531,1020.07,1018.67, 08212013,235535.545,1020.06,1018.66, 08212013,235536.559,1020.07,1018.67, 08212013,235537.573,1020.07,1018.67, 08212013,235538.602,1020.1,1018.7, 08212013,235539.616,1020.11,1018.71, 08212013,235540.630,1020.09,1018.69, 08212013,235541.644,1020.08,1018.68, 08212013,235542.659,1020.09,1018.69, 08212013,235543.673,1020.09,1018.69, 08212013,235544.687,1020.09,1018.69, 08212013,235545.701,1020.11,1018.71, 08212013,235546.715,1020.12,1018.72, 08212013,235547.729,1020.09,1018.69, 08212013,235548.743,1020.09,1018.69, 08212013,235549.757,1020.08,1018.68, 08212013,235550.771,1020.09,1018.69, 08212013,235551.785,1020.1,1018.7, 08212013,235552.799,1020.11,1018.71, 08212013,235553.813,1020.11,1018.71, 08212013,235554.827,1020.11,1018.71, 08212013,235555.841,1020.12,1018.72, 08212013,235556.855,1020.12,1018.72, 08212013,235557.869,1020.11,1018.71, 08212013,235558.883,1020.11,1018.71, 08212013,235559.897,1020.11,1018.71, 08212013,235600.911,1020.12,1018.72, 08212013,235601.925,1020.12,1018.72, 08212013,235602.939,1020.1,1018.7, 08212013,235603.953,1020.08,1018.68, 08212013,235604.968,1020.06,1018.66, 08212013,235605.982,1020.06,1018.66, 08212013,235606.996,1020.05,1018.65, 08212013,235608.010,1020.05,1018.65, 08212013,235609.024,1020.08,1018.68, 08212013,235610.038,1020.12,1018.72, 08212013,235611.067,1020.12,1018.72, 08212013,235612.081,1020.13,1018.73, 08212013,235613.111,1020.12,1018.72, 08212013,235614.125,1020.1,1018.7, 08212013,235615.139,1020.08,1018.68, 08212013,235616.153,1020.08,1018.68, 08212013,235617.167,1020.04,1018.64, 08212013,235618.181,1020.04,1018.64, 08212013,235619.195,1020.05,1018.65, 08212013,235620.209,1020.05,1018.65, 08212013,235621.223,1020.05,1018.65, 08212013,235622.237,1020.08,1018.68, 08212013,235623.252,1020.11,1018.71, 08212013,235624.281,1020.11,1018.71, 08212013,235625.295,1020.11,1018.71, 08212013,235626.325,1020.1,1018.7, 08212013,235627.339,1020.09,1018.69, 08212013,235628.353,1020.09,1018.69, 08212013,235629.367,1020.09,1018.69, 08212013,235630.381,1020.1,1018.7, 08212013,235631.395,1020.11,1018.71, 08212013,235632.409,1020.11,1018.71, 08212013,235633.423,1020.11,1018.71, 08212013,235634.437,1020.1,1018.7, 08212013,235635.451,1020.08,1018.68, 08212013,235636.465,1020.05,1018.65, 08212013,235637.479,1020.06,1018.66, 08212013,235638.493,1020.08,1018.68, 08212013,235639.507,1020.1,1018.7, 08212013,235640.522,1020.05,1018.65, 08212013,235641.536,1020.03,1018.63, 08212013,235642.550,1020.03,1018.63, 08212013,235643.564,1020.04,1018.64, 08212013,235644.578,1020.05,1018.65, 08212013,235645.592,1020.1,1018.7, 08212013,235646.606,1020.13,1018.73, 08212013,235647.620,1020.13,1018.73, 08212013,235648.649,1020.09,1018.69, 08212013,235649.664,1020.04,1018.64, 08212013,235650.678,1020.04,1018.64, 08212013,235651.692,1020.02,1018.62, 08212013,235652.706,1020.01,1018.61, 08212013,235653.720,1020.01,1018.61, 08212013,235654.734,1020.03,1018.63, 08212013,235655.748,1020.04,1018.64, 08212013,235656.762,1020.05,1018.65, 08212013,235657.776,1020.06,1018.66, 08212013,235658.790,1020.07,1018.67, 08212013,235659.804,1020.11,1018.71, 08212013,235700.818,1020.11,1018.71, 08212013,235701.832,1020.11,1018.71, 08212013,235702.846,1020.11,1018.71, 08212013,235703.860,1020.09,1018.69, 08212013,235704.874,1020.07,1018.67, 08212013,235705.888,1020.05,1018.65, 08212013,235706.902,1020.04,1018.64, 08212013,235707.948,1020.03,1018.63, 08212013,235708.977,1020.02,1018.62, 08212013,235709.991,1019.98,1018.58, 08212013,235711.005,1019.98,1018.58, 08212013,235712.051,1020,1018.6, 08212013,235713.065,1020,1018.6, 08212013,235714.079,1020.09,1018.69, 08212013,235715.093,1020.15,1018.75, 08212013,235716.107,1020.12,1018.72, 08212013,235717.121,1020.1,1018.7, 08212013,235718.135,1020.07,1018.67, 08212013,235719.149,1020.01,1018.61, 08212013,235720.163,1020,1018.6, 08212013,235721.177,1020.03,1018.63, 08212013,235722.191,1020.06,1018.66, 08212013,235723.205,1020.06,1018.66, 08212013,235724.219,1020.06,1018.66, 08212013,235725.233,1019.99,1018.59, 08212013,235726.247,1019.95,1018.55, 08212013,235727.261,1019.96,1018.56, 08212013,235728.275,1020.01,1018.61, 08212013,235729.289,1020.03,1018.63, 08212013,235730.303,1020.04,1018.64, 08212013,235731.317,1020.05,1018.65, 08212013,235732.331,1020.04,1018.64, 08212013,235733.345,1020.03,1018.63, 08212013,235734.360,1020.03,1018.63, 08212013,235735.374,1020.02,1018.62, 08212013,235736.388,1020.02,1018.62, 08212013,235737.402,1020.02,1018.62, 08212013,235738.416,1020.02,1018.62, 08212013,235739.430,1020.03,1018.63, 08212013,235740.444,1020.01,1018.61, 08212013,235741.458,1020,1018.6, 08212013,235742.472,1020.01,1018.61, 08212013,235743.486,1020,1018.6, 08212013,235744.500,1019.99,1018.59, 08212013,235745.514,1019.99,1018.59, 08212013,235746.528,1020,1018.6, 08212013,235747.542,1020.05,1018.65, 08212013,235748.556,1020.08,1018.68, 08212013,235749.570,1020.09,1018.69, 08212013,235750.584,1020.08,1018.68, 08212013,235751.598,1020.01,1018.61, 08212013,235752.612,1019.95,1018.55, 08212013,235753.626,1019.92,1018.52, 08212013,235754.640,1019.93,1018.53, 08212013,235755.654,1019.96,1018.56, 08212013,235756.669,1019.96,1018.56, 08212013,235757.683,1020.02,1018.62, 08212013,235758.697,1020.04,1018.64, 08212013,235759.711,1020.01,1018.61, 08212013,235800.725,1019.96,1018.56, 08212013,235801.739,1019.94,1018.54, 08212013,235802.753,1019.93,1018.53, 08212013,235803.767,1019.95,1018.55, 08212013,235804.781,1019.98,1018.58, 08212013,235805.795,1020.05,1018.65, 08212013,235806.809,1020.05,1018.65, 08212013,235807.823,1020.07,1018.67, 08212013,235808.837,1020.02,1018.62, 08212013,235809.851,1020,1018.6, 08212013,235810.865,1020.01,1018.61, 08212013,235811.879,1020.02,1018.62, 08212013,235812.893,1019.97,1018.57, 08212013,235813.907,1019.94,1018.54, 08212013,235814.921,1019.94,1018.54, 08212013,235815.935,1019.97,1018.57, 08212013,235816.949,1019.99,1018.59, 08212013,235817.963,1020.01,1018.61, 08212013,235818.978,1020.04,1018.64, 08212013,235819.992,1020.06,1018.66, 08212013,235821.006,1020.05,1018.65, 08212013,235822.020,1020.01,1018.61, 08212013,235823.034,1020,1018.6, 08212013,235824.048,1019.98,1018.58, 08212013,235825.062,1020.05,1018.65, 08212013,235826.076,1020.05,1018.65, 08212013,235827.090,1020.07,1018.67, 08212013,235828.104,1020.09,1018.69, 08212013,235829.118,1020.07,1018.67, 08212013,235830.148,1020,1018.6, 08212013,235831.162,1019.98,1018.58, 08212013,235832.176,1019.96,1018.56, 08212013,235833.190,1019.95,1018.55, 08212013,235834.204,1019.99,1018.59, 08212013,235835.218,1020.03,1018.63, 08212013,235836.232,1020.03,1018.63, 08212013,235837.246,1020.05,1018.65, 08212013,235838.260,1020.07,1018.67, 08212013,235839.274,1020.06,1018.66, 08212013,235840.288,1020.05,1018.65, 08212013,235841.302,1020.05,1018.65, 08212013,235842.316,1020.04,1018.64, 08212013,235843.330,1020.03,1018.63, 08212013,235844.344,1020.03,1018.63, 08212013,235845.358,1020.01,1018.61, 08212013,235846.372,1020,1018.6, 08212013,235847.386,1020,1018.6, 08212013,235848.400,1020,1018.6, 08212013,235849.414,1020,1018.6, 08212013,235850.429,1020.03,1018.63, 08212013,235851.443,1020.05,1018.65, 08212013,235852.457,1020.07,1018.67, 08212013,235853.471,1020.1,1018.7, 08212013,235854.485,1020.11,1018.71, 08212013,235855.499,1020.08,1018.68, 08212013,235856.513,1020.03,1018.63, 08212013,235857.527,1020,1018.6, 08212013,235858.541,1020,1018.6, 08212013,235859.555,1019.99,1018.59, 08212013,235900.569,1019.99,1018.59, 08212013,235901.583,1020.02,1018.62, 08212013,235902.597,1020.04,1018.64, 08212013,235903.611,1020.05,1018.65, 08212013,235904.625,1020.05,1018.65, 08212013,235905.639,1020.05,1018.65, 08212013,235906.653,1020.01,1018.61, 08212013,235907.667,1019.98,1018.58, 08212013,235908.681,1020,1018.6, 08212013,235909.695,1020,1018.6, 08212013,235910.709,1020.04,1018.64, 08212013,235911.723,1020.07,1018.67, 08212013,235912.738,1020.04,1018.64, 08212013,235913.752,1020.02,1018.62, 08212013,235914.766,1020.02,1018.62, 08212013,235915.780,1020.02,1018.62, 08212013,235916.794,1020.03,1018.63, 08212013,235917.808,1020.04,1018.64, 08212013,235918.822,1020.04,1018.64, 08212013,235919.867,1020.05,1018.65, 08212013,235920.881,1020.05,1018.65, 08212013,235921.895,1020.07,1018.67, 08212013,235922.909,1020.08,1018.68, 08212013,235923.923,1020.08,1018.68, 08212013,235924.937,1020.06,1018.66, 08212013,235925.951,1020.05,1018.65, 08212013,235926.965,1020.05,1018.65, 08212013,235927.979,1020.07,1018.67, 08212013,235928.993,1020.1,1018.7, 08212013,235930.008,1020.1,1018.7, 08212013,235931.022,1020.06,1018.66, 08212013,235932.036,1020.06,1018.66, 08212013,235933.050,1020,1018.6, 08212013,235934.064,1019.97,1018.57, 08212013,235935.078,1019.96,1018.56, 08212013,235936.092,1019.97,1018.57, 08212013,235937.106,1020.02,1018.62, 08212013,235938.120,1020.07,1018.67, 08212013,235939.134,1020.09,1018.69, 08212013,235940.148,1020.09,1018.69, 08212013,235941.162,1020.05,1018.65, 08212013,235942.176,1020.05,1018.65, 08212013,235943.190,1020.06,1018.66, 08212013,235944.220,1020.1,1018.7, 08212013,235945.234,1020.12,1018.72, 08212013,235946.248,1020.13,1018.73, 08212013,235947.262,1020.09,1018.69, 08212013,235948.276,1020.03,1018.63, 08212013,235949.290,1019.99,1018.59, 08212013,235950.304,1019.99,1018.59, 08212013,235951.318,1019.99,1018.59, 08212013,235952.332,1019.99,1018.59, 08212013,235953.346,1020.02,1018.62, 08212013,235954.360,1020.08,1018.68, 08212013,235955.374,1020.12,1018.72, 08212013,235956.388,1020.12,1018.72, 08212013,235957.402,1020.08,1018.68, 08212013,235958.416,1020.08,1018.68, 08212013,235959.430,1020.08,1018.68, 08222013,000000.444,1020.08,1018.68, 08222013,000001.459,1020.08,1018.68, 08222013,000002.473,1020.09,1018.69, 08222013,000003.487,1020.03,1018.63, 08222013,000004.501,1020.04,1018.64, 08222013,000005.530,1020.07,1018.67, 08222013,000006.544,1020.09,1018.69, 08222013,000007.558,1020.11,1018.71, 08222013,000008.572,1020.11,1018.71, 08222013,000009.586,1020.12,1018.72, 08222013,000010.601,1020.13,1018.73, 08222013,000011.615,1020.15,1018.75, 08222013,000012.629,1020.15,1018.75, 08222013,000013.643,1020.15,1018.75, 08222013,000014.657,1020.13,1018.73, 08222013,000015.671,1020.11,1018.71, 08222013,000016.685,1020.06,1018.66, 08222013,000017.699,1020.01,1018.61, 08222013,000018.713,1020.01,1018.61, 08222013,000019.727,1020.04,1018.64, 08222013,000020.741,1020.07,1018.67, 08222013,000021.755,1020.09,1018.69, 08222013,000022.769,1020.09,1018.69, 08222013,000023.783,1020.09,1018.69, 08222013,000024.797,1020.1,1018.7, 08222013,000025.811,1020.11,1018.71, 08222013,000026.825,1020.1,1018.7, 08222013,000027.839,1020.04,1018.64, 08222013,000028.869,1020.02,1018.62, 08222013,000029.883,1020.01,1018.61, 08222013,000030.897,1020.02,1018.62, 08222013,000031.911,1020.02,1018.62, 08222013,000032.925,1020.04,1018.64, 08222013,000033.939,1020.04,1018.64, 08222013,000034.953,1020.04,1018.64, 08222013,000035.967,1020.05,1018.65, 08222013,000036.981,1020.06,1018.66, 08222013,000037.995,1020.08,1018.68, 08222013,000039.009,1020.08,1018.68, 08222013,000040.023,1020.08,1018.68, 08222013,000041.037,1020.09,1018.69, 08222013,000042.052,1020.1,1018.7, 08222013,000043.066,1020.08,1018.68, 08222013,000044.080,1020.06,1018.66, 08222013,000045.094,1020.09,1018.69, 08222013,000046.108,1020.09,1018.69, 08222013,000047.122,1020.04,1018.64, 08222013,000048.136,1020.04,1018.64, 08222013,000049.150,1020.03,1018.63, 08222013,000050.164,1020.01,1018.61, 08222013,000051.178,1020.04,1018.64, 08222013,000052.239,1020.1,1018.7, 08222013,000053.253,1020.11,1018.71, 08222013,000054.267,1020.12,1018.72, 08222013,000055.281,1020.1,1018.7, 08222013,000056.295,1020.1,1018.7, 08222013,000057.309,1020.02,1018.62, 08222013,000058.323,1019.98,1018.58, 08222013,000059.337,1019.99,1018.59, 08222013,000100.351,1019.99,1018.59, 08222013,000101.365,1020,1018.6, 08222013,000102.379,1020.02,1018.62, 08222013,000103.393,1020.04,1018.64, 08222013,000104.439,1020.05,1018.65, 08222013,000105.453,1020.08,1018.68, 08222013,000106.467,1020.08,1018.68, 08222013,000107.481,1020.08,1018.68, 08222013,000108.495,1020.06,1018.66, 08222013,000109.509,1020.06,1018.66, 08222013,000110.523,1020,1018.6, 08222013,000111.537,1020.04,1018.64, 08222013,000112.551,1020.05,1018.65, 08222013,000113.565,1020.1,1018.7, 08222013,000114.579,1020.1,1018.7, 08222013,000115.609,1020.1,1018.7, 08222013,000116.623,1020.09,1018.69, 08222013,000117.637,1020.07,1018.67, 08222013,000118.651,1020.06,1018.66, 08222013,000119.665,1020.05,1018.65, 08222013,000120.679,1020.02,1018.62, 08222013,000121.693,1019.98,1018.58, 08222013,000122.707,1019.96,1018.56, 08222013,000123.721,1019.97,1018.57, 08222013,000124.735,1019.98,1018.58, 08222013,000125.749,1020,1018.6, 08222013,000126.763,1020,1018.6, 08222013,000127.777,1020,1018.6, 08222013,000128.791,1019.98,1018.58, 08222013,000129.805,1019.99,1018.59, 08222013,000130.819,1020.03,1018.63, 08222013,000131.833,1020.04,1018.64, 08222013,000132.847,1020.02,1018.62, 08222013,000133.877,1019.98,1018.58, 08222013,000134.891,1019.99,1018.59, 08222013,000135.905,1020.01,1018.61, 08222013,000136.919,1020.03,1018.63, 08222013,000137.933,1020.03,1018.63, 08222013,000138.947,1020.04,1018.64, 08222013,000139.961,1020.04,1018.64, 08222013,000140.975,1020.04,1018.64, 08222013,000141.989,1020.05,1018.65, 08222013,000143.003,1020.06,1018.66, 08222013,000144.018,1020.03,1018.63, 08222013,000145.032,1019.95,1018.55, 08222013,000146.046,1019.92,1018.52, 08222013,000147.060,1019.9,1018.5, 08222013,000148.074,1019.93,1018.53, 08222013,000149.088,1019.93,1018.53, 08222013,000150.102,1019.99,1018.59, 08222013,000151.116,1020.04,1018.64, 08222013,000152.130,1020.07,1018.67, 08222013,000153.144,1020.04,1018.64, 08222013,000154.158,1019.98,1018.58, 08222013,000155.172,1019.99,1018.59, 08222013,000156.186,1019.99,1018.59, 08222013,000157.200,1019.98,1018.58, 08222013,000158.214,1019.96,1018.56, 08222013,000159.228,1019.96,1018.56, 08222013,000200.242,1019.98,1018.58, 08222013,000201.256,1020.04,1018.64, 08222013,000202.270,1020.07,1018.67, 08222013,000203.284,1020.05,1018.65, 08222013,000204.298,1020.04,1018.64, 08222013,000205.312,1019.97,1018.57, 08222013,000206.327,1019.99,1018.59, 08222013,000207.341,1020.01,1018.61, 08222013,000208.355,1020.03,1018.63, 08222013,000209.369,1020.05,1018.65, 08222013,000210.383,1020.05,1018.65, 08222013,000211.397,1019.99,1018.59, 08222013,000212.411,1019.98,1018.58, 08222013,000213.425,1020,1018.6, 08222013,000214.439,1020.01,1018.61, 08222013,000215.453,1020.03,1018.63, 08222013,000216.467,1020.02,1018.62, 08222013,000217.481,1020,1018.6, 08222013,000218.495,1020,1018.6, 08222013,000219.509,1019.99,1018.59, 08222013,000220.523,1019.99,1018.59, 08222013,000221.537,1019.99,1018.59, 08222013,000222.551,1020.02,1018.62, 08222013,000223.565,1020.03,1018.63, 08222013,000224.579,1020,1018.6, 08222013,000225.593,1019.97,1018.57, 08222013,000226.607,1019.96,1018.56, 08222013,000227.621,1019.97,1018.57, 08222013,000228.636,1019.99,1018.59, 08222013,000229.650,1019.97,1018.57, 08222013,000230.664,1019.99,1018.59, 08222013,000231.678,1020,1018.6, 08222013,000232.692,1020,1018.6, 08222013,000233.706,1020.01,1018.61, 08222013,000234.720,1020.01,1018.61, 08222013,000235.734,1020,1018.6, 08222013,000236.748,1019.98,1018.58, 08222013,000237.762,1019.98,1018.58, 08222013,000238.776,1019.98,1018.58, 08222013,000239.790,1019.98,1018.58, 08222013,000240.804,1019.98,1018.58, 08222013,000241.818,1019.96,1018.56, 08222013,000242.832,1019.96,1018.56, 08222013,000243.846,1019.96,1018.56, 08222013,000244.860,1020,1018.6, 08222013,000245.874,1020.01,1018.61, 08222013,000246.888,1020.01,1018.61, 08222013,000247.902,1020.02,1018.62, 08222013,000248.916,1020.02,1018.62, 08222013,000249.930,1020.04,1018.64, 08222013,000250.945,1020.05,1018.65, 08222013,000251.959,1020.05,1018.65, 08222013,000252.973,1020.05,1018.65, 08222013,000253.987,1020.05,1018.65, 08222013,000255.001,1020.04,1018.64, 08222013,000256.015,1020.04,1018.64, 08222013,000257.029,1020.04,1018.64, 08222013,000258.043,1020.04,1018.64, 08222013,000259.057,1020.04,1018.64, 08222013,000300.071,1020,1018.6, 08222013,000301.085,1019.93,1018.53, 08222013,000302.099,1019.98,1018.58, 08222013,000303.129,1020.03,1018.63, 08222013,000304.143,1020.04,1018.64, 08222013,000305.157,1020.05,1018.65, 08222013,000306.186,1020.05,1018.65, 08222013,000307.200,1020.03,1018.63, 08222013,000308.215,1020.02,1018.62, 08222013,000309.229,1020.02,1018.62, 08222013,000310.243,1020.03,1018.63, 08222013,000311.257,1020.03,1018.63, 08222013,000312.271,1020.02,1018.62, 08222013,000313.285,1020.02,1018.62, 08222013,000314.299,1020.02,1018.62, 08222013,000315.313,1020.03,1018.63, 08222013,000316.327,1020.09,1018.69, 08222013,000317.341,1020.13,1018.73, 08222013,000318.355,1020.1,1018.7, 08222013,000319.369,1020.1,1018.7, 08222013,000320.383,1020.12,1018.72, 08222013,000321.413,1020.11,1018.71, 08222013,000322.427,1020.08,1018.68, 08222013,000323.441,1020.05,1018.65, 08222013,000324.455,1020.05,1018.65, 08222013,000325.469,1020.05,1018.65, 08222013,000326.483,1020.04,1018.64, 08222013,000327.497,1020.04,1018.64, 08222013,000328.511,1020.04,1018.64, 08222013,000329.525,1020.06,1018.66, 08222013,000330.539,1020.06,1018.66, 08222013,000331.553,1020.06,1018.66, 08222013,000332.567,1020.06,1018.66, 08222013,000333.581,1020.03,1018.63, 08222013,000334.595,1020.02,1018.62, 08222013,000335.609,1020.02,1018.62, 08222013,000336.639,1020.02,1018.62, 08222013,000337.653,1020.03,1018.63, 08222013,000338.667,1020.02,1018.62, 08222013,000339.681,1020,1018.6, 08222013,000340.695,1020,1018.6, 08222013,000341.709,1020.02,1018.62, 08222013,000342.723,1020.05,1018.65, 08222013,000343.737,1020.07,1018.67, 08222013,000344.751,1020.07,1018.67, 08222013,000345.765,1020.06,1018.66, 08222013,000346.779,1020.06,1018.66, 08222013,000347.793,1020.04,1018.64, 08222013,000348.808,1019.99,1018.59, 08222013,000349.822,1019.98,1018.58, 08222013,000350.836,1020.02,1018.62, 08222013,000351.850,1020.03,1018.63, 08222013,000352.864,1020.02,1018.62, 08222013,000353.878,1020.02,1018.62, 08222013,000354.892,1020.06,1018.66, 08222013,000355.906,1020.03,1018.63, 08222013,000356.920,1020.03,1018.63, 08222013,000357.934,1020.03,1018.63, 08222013,000358.948,1020.03,1018.63, 08222013,000359.962,1020.03,1018.63, 08222013,000400.992,1020.03,1018.63, 08222013,000402.006,1020.03,1018.63, 08222013,000403.020,1020.03,1018.63, 08222013,000404.034,1020.04,1018.64, 08222013,000405.048,1020.12,1018.72, 08222013,000406.062,1020.14,1018.74, 08222013,000407.076,1020.11,1018.71, 08222013,000408.121,1020.09,1018.69, 08222013,000409.135,1020.09,1018.69, 08222013,000410.149,1020.1,1018.7, 08222013,000411.179,1020.08,1018.68, 08222013,000412.193,1020.07,1018.67, 08222013,000413.207,1020.06,1018.66, 08222013,000414.221,1020.04,1018.64, 08222013,000415.235,1020.03,1018.63, 08222013,000416.249,1020.03,1018.63, 08222013,000417.263,1020.04,1018.64, 08222013,000418.277,1020.04,1018.64, 08222013,000419.291,1020.04,1018.64, 08222013,000420.305,1020.04,1018.64, 08222013,000421.319,1020.04,1018.64, 08222013,000422.333,1020.05,1018.65, 08222013,000423.363,1020.06,1018.66, 08222013,000424.393,1020.03,1018.63, 08222013,000425.407,1020.07,1018.67, 08222013,000426.421,1020.08,1018.68, 08222013,000427.435,1020.08,1018.68, 08222013,000428.449,1020.04,1018.64, 08222013,000429.463,1020.03,1018.63, 08222013,000430.477,1020.03,1018.63, 08222013,000431.491,1020.02,1018.62, 08222013,000432.505,1020.04,1018.64, 08222013,000433.519,1020.07,1018.67, 08222013,000434.533,1020.09,1018.69, 08222013,000435.547,1020.1,1018.7, 08222013,000436.561,1020.09,1018.69, 08222013,000437.575,1020.09,1018.69, 08222013,000438.589,1020.09,1018.69, 08222013,000439.603,1020.09,1018.69, 08222013,000440.617,1020.09,1018.69, 08222013,000441.631,1020.09,1018.69, 08222013,000442.646,1020.08,1018.68, 08222013,000443.660,1020.06,1018.66, 08222013,000444.674,1020.05,1018.65, 08222013,000445.688,1020.05,1018.65, 08222013,000446.702,1020.08,1018.68, 08222013,000447.716,1020.12,1018.72, 08222013,000448.730,1020.14,1018.74, 08222013,000449.744,1020.14,1018.74, 08222013,000450.758,1020.12,1018.72, 08222013,000451.772,1020.1,1018.7, 08222013,000452.786,1020.08,1018.68, 08222013,000453.800,1020.08,1018.68, 08222013,000454.814,1020.09,1018.69, 08222013,000455.828,1020.1,1018.7, 08222013,000456.842,1020.11,1018.71, 08222013,000457.856,1020.11,1018.71, 08222013,000458.870,1020.11,1018.71, 08222013,000459.884,1020.1,1018.7, 08222013,000500.898,1020.1,1018.7, 08222013,000501.912,1020.1,1018.7, 08222013,000502.942,1020.09,1018.69, 08222013,000503.956,1020.09,1018.69, 08222013,000504.970,1020.09,1018.69, 08222013,000505.984,1020.07,1018.67, 08222013,000506.998,1020.08,1018.68, 08222013,000508.012,1020.13,1018.73, 08222013,000509.026,1020.15,1018.75, 08222013,000510.040,1020.1,1018.7, 08222013,000511.054,1020.05,1018.65, 08222013,000512.100,1020.05,1018.65, 08222013,000513.114,1020.03,1018.63, 08222013,000514.128,1020.03,1018.63, 08222013,000515.142,1020.04,1018.64, 08222013,000516.156,1020.05,1018.65, 08222013,000517.170,1020.07,1018.67, 08222013,000518.184,1020.06,1018.66, 08222013,000519.198,1020.07,1018.67, 08222013,000520.212,1020.06,1018.66, 08222013,000521.226,1020.05,1018.65, 08222013,000522.240,1020.05,1018.65, 08222013,000523.254,1020.04,1018.64, 08222013,000524.268,1020.05,1018.65, 08222013,000525.282,1020.1,1018.7, 08222013,000526.312,1020.11,1018.71, 08222013,000527.326,1020.08,1018.68, 08222013,000528.371,1020.08,1018.68, 08222013,000529.401,1020.07,1018.67, 08222013,000530.415,1020.09,1018.69, 08222013,000531.429,1020.11,1018.71, 08222013,000532.443,1020.08,1018.68, 08222013,000533.457,1020.08,1018.68, 08222013,000534.471,1019.98,1018.58, 08222013,000535.485,1019.97,1018.57, 08222013,000536.499,1019.97,1018.57, 08222013,000537.513,1019.99,1018.59, 08222013,000538.527,1020.01,1018.61, 08222013,000539.541,1020.06,1018.66, 08222013,000540.555,1020.07,1018.67, 08222013,000541.569,1020.07,1018.67, 08222013,000542.583,1020.07,1018.67, 08222013,000543.597,1020.09,1018.69, 08222013,000544.612,1020.11,1018.71, 08222013,000545.626,1020.11,1018.71, 08222013,000546.640,1020.11,1018.71, 08222013,000547.654,1020.07,1018.67, 08222013,000548.668,1020.06,1018.66, 08222013,000549.682,1020.05,1018.65, 08222013,000550.696,1020.05,1018.65, 08222013,000551.710,1020.04,1018.64, 08222013,000552.724,1020.04,1018.64, 08222013,000553.738,1020.03,1018.63, 08222013,000554.752,1020.03,1018.63, 08222013,000555.766,1020.05,1018.65, 08222013,000556.780,1020.08,1018.68, 08222013,000557.794,1020.13,1018.73, 08222013,000558.808,1020.11,1018.71, 08222013,000559.822,1020.08,1018.68, 08222013,000600.836,1020.07,1018.67, 08222013,000601.850,1020.05,1018.65, 08222013,000602.864,1020.06,1018.66, 08222013,000603.878,1020.06,1018.66, 08222013,000604.892,1020.09,1018.69, 08222013,000605.906,1020.1,1018.7, 08222013,000606.921,1020.09,1018.69, 08222013,000607.935,1020.02,1018.62, 08222013,000608.949,1020.01,1018.61, 08222013,000609.963,1020.05,1018.65, 08222013,000610.977,1020.09,1018.69, 08222013,000611.991,1020.11,1018.71, 08222013,000613.005,1020.08,1018.68, 08222013,000614.019,1020.05,1018.65, 08222013,000615.033,1020.05,1018.65, 08222013,000616.047,1020.04,1018.64, 08222013,000617.061,1020.05,1018.65, 08222013,000618.091,1020.07,1018.67, 08222013,000619.105,1020.08,1018.68, 08222013,000620.119,1020.09,1018.69, 08222013,000621.133,1020.09,1018.69, 08222013,000622.147,1020.1,1018.7, 08222013,000623.161,1020.1,1018.7, 08222013,000624.175,1020.07,1018.67, 08222013,000625.205,1020.07,1018.67, 08222013,000626.219,1020.04,1018.64, 08222013,000627.233,1020.04,1018.64, 08222013,000628.247,1020.06,1018.66, 08222013,000629.261,1020.11,1018.71, 08222013,000630.275,1020.13,1018.73, 08222013,000631.289,1020.13,1018.73, 08222013,000632.303,1020.1,1018.7, 08222013,000633.317,1020.06,1018.66, 08222013,000634.331,1020.05,1018.65, 08222013,000635.345,1020.05,1018.65, 08222013,000636.359,1020.05,1018.65, 08222013,000637.373,1020.06,1018.66, 08222013,000638.387,1020.08,1018.68, 08222013,000639.401,1020.09,1018.69, 08222013,000640.415,1020.09,1018.69, 08222013,000641.429,1020.09,1018.69, 08222013,000642.443,1020.06,1018.66, 08222013,000643.457,1020.04,1018.64, 08222013,000644.471,1020.04,1018.64, 08222013,000645.485,1020.06,1018.66, 08222013,000646.499,1020.1,1018.7, 08222013,000647.514,1020.1,1018.7, 08222013,000648.528,1020.11,1018.71, 08222013,000649.542,1020.06,1018.66, 08222013,000650.556,1020.01,1018.61, 08222013,000651.570,1020.01,1018.61, 08222013,000652.584,1020.02,1018.62, 08222013,000653.598,1020.04,1018.64, 08222013,000654.612,1020.01,1018.61, 08222013,000655.626,1019.98,1018.58, 08222013,000656.640,1019.98,1018.58, 08222013,000657.654,1019.99,1018.59, 08222013,000658.668,1019.99,1018.59, 08222013,000659.682,1020,1018.6, 08222013,000700.696,1020.03,1018.63, 08222013,000701.710,1020.05,1018.65, 08222013,000702.724,1020.05,1018.65, 08222013,000703.738,1020.05,1018.65, 08222013,000704.752,1020.05,1018.65, 08222013,000705.766,1020.01,1018.61, 08222013,000706.780,1019.98,1018.58, 08222013,000707.794,1019.99,1018.59, 08222013,000708.808,1020,1018.6, 08222013,000709.823,1020,1018.6, 08222013,000710.837,1020,1018.6, 08222013,000711.851,1020.02,1018.62, 08222013,000712.865,1020.05,1018.65, 08222013,000713.879,1020.04,1018.64, 08222013,000714.893,1020.03,1018.63, 08222013,000715.907,1020.01,1018.61, 08222013,000716.936,1020,1018.6, 08222013,000717.951,1020,1018.6, 08222013,000718.965,1020.01,1018.61, 08222013,000719.979,1020.02,1018.62, 08222013,000720.993,1020.06,1018.66, 08222013,000722.007,1020.1,1018.7, 08222013,000723.021,1020.1,1018.7, 08222013,000724.035,1020.08,1018.68, 08222013,000725.049,1019.97,1018.57, 08222013,000726.063,1019.95,1018.55, 08222013,000727.077,1019.98,1018.58, 08222013,000728.091,1019.98,1018.58, 08222013,000729.105,1020.01,1018.61, 08222013,000730.135,1020.01,1018.61, 08222013,000731.149,1020.04,1018.64, 08222013,000732.163,1020.07,1018.67, 08222013,000733.177,1020.07,1018.67, 08222013,000734.191,1020.06,1018.66, 08222013,000735.205,1020.05,1018.65, 08222013,000736.219,1020.02,1018.62, 08222013,000737.233,1020,1018.6, 08222013,000738.247,1020.02,1018.62, 08222013,000739.261,1020.02,1018.62, 08222013,000740.275,1020.04,1018.64, 08222013,000741.289,1020.05,1018.65, 08222013,000742.303,1020.07,1018.67, 08222013,000743.317,1020.09,1018.69, 08222013,000744.331,1020.1,1018.7, 08222013,000745.345,1020.06,1018.66, 08222013,000746.359,1020.01,1018.61, 08222013,000747.373,1019.97,1018.57, 08222013,000748.387,1019.96,1018.56, 08222013,000749.402,1019.99,1018.59, 08222013,000750.416,1019.99,1018.59, 08222013,000751.430,1020.04,1018.64, 08222013,000752.475,1020.08,1018.68, 08222013,000753.489,1020.12,1018.72, 08222013,000754.503,1020.09,1018.69, 08222013,000755.517,1020.08,1018.68, 08222013,000756.531,1020.09,1018.69, 08222013,000757.545,1020.07,1018.67, 08222013,000758.559,1020.04,1018.64, 08222013,000759.573,1019.99,1018.59, 08222013,000800.587,1019.98,1018.58, 08222013,000801.601,1019.98,1018.58, 08222013,000802.615,1019.99,1018.59, 08222013,000803.629,1020.02,1018.62, 08222013,000804.643,1020.04,1018.64, 08222013,000805.657,1020.05,1018.65, 08222013,000806.671,1020.07,1018.67, 08222013,000807.686,1020.07,1018.67, 08222013,000808.700,1020.05,1018.65, 08222013,000809.714,1020.07,1018.67, 08222013,000810.728,1020.08,1018.68, 08222013,000811.742,1020.05,1018.65, 08222013,000812.756,1020.05,1018.65, 08222013,000813.770,1020.02,1018.62, 08222013,000814.784,1019.96,1018.56, 08222013,000815.798,1019.93,1018.53, 08222013,000816.828,1019.97,1018.57, 08222013,000817.857,1020.01,1018.61, 08222013,000818.871,1020.04,1018.64, 08222013,000819.885,1020.05,1018.65, 08222013,000820.899,1020.07,1018.67, 08222013,000821.913,1020.07,1018.67, 08222013,000822.927,1020.02,1018.62, 08222013,000823.941,1020.02,1018.62, 08222013,000824.956,1020.01,1018.61, 08222013,000825.970,1020.04,1018.64, 08222013,000827.046,1020.09,1018.69, 08222013,000828.060,1020.08,1018.68, 08222013,000829.074,1020.07,1018.67, 08222013,000830.088,1020.07,1018.67, 08222013,000831.102,1020.11,1018.71, 08222013,000832.116,1020.09,1018.69, 08222013,000833.130,1020.06,1018.66, 08222013,000834.144,1020.06,1018.66, 08222013,000835.158,1020.04,1018.64, 08222013,000836.172,1020.03,1018.63, 08222013,000837.186,1020,1018.6, 08222013,000838.201,1020.02,1018.62, 08222013,000839.215,1020.09,1018.69, 08222013,000840.229,1020.14,1018.74, 08222013,000841.243,1020.15,1018.75, 08222013,000842.257,1020.15,1018.75, 08222013,000843.286,1020.13,1018.73, 08222013,000844.300,1020.11,1018.71, 08222013,000845.314,1020.07,1018.67, 08222013,000846.328,1020.07,1018.67, 08222013,000847.343,1020.12,1018.72, 08222013,000848.357,1020.12,1018.72, 08222013,000849.371,1020.07,1018.67, 08222013,000850.385,1020.06,1018.66, 08222013,000851.399,1020.07,1018.67, 08222013,000852.413,1020.07,1018.67, 08222013,000853.427,1020.1,1018.7, 08222013,000854.441,1020.13,1018.73, 08222013,000855.455,1020.13,1018.73, 08222013,000856.469,1020.11,1018.71, 08222013,000857.514,1020.08,1018.68, 08222013,000858.528,1020.06,1018.66, 08222013,000859.542,1020.04,1018.64, 08222013,000900.556,1020.08,1018.68, 08222013,000901.570,1020.15,1018.75, 08222013,000902.584,1020.12,1018.72, 08222013,000903.598,1020.12,1018.72, 08222013,000904.612,1020.07,1018.67, 08222013,000905.627,1020.02,1018.62, 08222013,000906.641,1019.98,1018.58, 08222013,000907.655,1019.97,1018.57, 08222013,000908.669,1019.97,1018.57, 08222013,000909.683,1020,1018.6, 08222013,000910.697,1020.04,1018.64, 08222013,000911.711,1020.09,1018.69, 08222013,000912.725,1020.1,1018.7, 08222013,000913.739,1020.06,1018.66, 08222013,000914.753,1020.06,1018.66, 08222013,000915.767,1020.01,1018.61, 08222013,000916.781,1020.01,1018.61, 08222013,000917.795,1020.04,1018.64, 08222013,000918.809,1020.06,1018.66, 08222013,000919.823,1020.06,1018.66, 08222013,000920.837,1020.07,1018.67, 08222013,000921.851,1020.07,1018.67, 08222013,000922.865,1020.05,1018.65, 08222013,000923.879,1020.03,1018.63, 08222013,000924.909,1020.03,1018.63, 08222013,000925.923,1020.03,1018.63, 08222013,000926.937,1020.06,1018.66, 08222013,000927.951,1020.1,1018.7, 08222013,000928.965,1020.12,1018.72, 08222013,000929.979,1020.12,1018.72, 08222013,000930.993,1020.06,1018.66, 08222013,000932.007,1020.02,1018.62, 08222013,000933.021,1020,1018.6, 08222013,000934.035,1020.01,1018.61, 08222013,000935.049,1020.09,1018.69, 08222013,000936.064,1020.09,1018.69, 08222013,000937.078,1020.09,1018.69, 08222013,000938.092,1020.07,1018.67, 08222013,000939.106,1020.06,1018.66, 08222013,000940.120,1020.04,1018.64, 08222013,000941.134,1020.04,1018.64, 08222013,000942.148,1020.04,1018.64, 08222013,000943.162,1020.06,1018.66, 08222013,000944.176,1020.09,1018.69, 08222013,000945.206,1020.1,1018.7, 08222013,000946.220,1020.08,1018.68, 08222013,000947.234,1020.08,1018.68, 08222013,000948.248,1020.04,1018.64, 08222013,000949.262,1020.04,1018.64, 08222013,000950.276,1020.05,1018.65, 08222013,000951.290,1020.04,1018.64, 08222013,000952.304,1020.04,1018.64, 08222013,000953.318,1020.07,1018.67, 08222013,000954.332,1020.15,1018.75, 08222013,000955.362,1020.18,1018.78, 08222013,000956.391,1020.19,1018.79, 08222013,000957.405,1020.17,1018.77, 08222013,000958.419,1020.17,1018.77, 08222013,000959.433,1020.11,1018.71, 08222013,001000.447,1020.05,1018.65, 08222013,001001.461,1020,1018.6, 08222013,001002.507,1019.99,1018.59, 08222013,001003.521,1020.01,1018.61, 08222013,001004.535,1020.06,1018.66, 08222013,001005.549,1020.1,1018.7, 08222013,001006.563,1020.1,1018.7, 08222013,001007.577,1020.08,1018.68, 08222013,001008.591,1020.08,1018.68, 08222013,001009.605,1020.08,1018.68, 08222013,001010.619,1020.1,1018.7, 08222013,001011.633,1020.09,1018.69, 08222013,001012.647,1020.06,1018.66, 08222013,001013.661,1020.07,1018.67, 08222013,001014.675,1020.07,1018.67, 08222013,001015.689,1020.06,1018.66, 08222013,001016.703,1020.06,1018.66, 08222013,001017.717,1020.06,1018.66, 08222013,001018.731,1020.04,1018.64, 08222013,001019.745,1020.03,1018.63, 08222013,001020.760,1020.04,1018.64, 08222013,001021.774,1020.05,1018.65, 08222013,001022.788,1020.06,1018.66, 08222013,001023.802,1020.05,1018.65, 08222013,001024.816,1019.98,1018.58, 08222013,001025.830,1019.94,1018.54, 08222013,001026.844,1019.96,1018.56, 08222013,001027.858,1019.96,1018.56, 08222013,001028.872,1019.98,1018.58, 08222013,001029.886,1020.01,1018.61, 08222013,001030.900,1020.04,1018.64, 08222013,001031.914,1020.07,1018.67, 08222013,001032.928,1020.07,1018.67, 08222013,001033.942,1020.07,1018.67, 08222013,001034.972,1020.03,1018.63, 08222013,001035.986,1020,1018.6, 08222013,001037.000,1020,1018.6, 08222013,001038.014,1020,1018.6, 08222013,001039.028,1020.05,1018.65, 08222013,001040.042,1020.08,1018.68, 08222013,001041.056,1020.08,1018.68, 08222013,001042.070,1020.09,1018.69, 08222013,001043.084,1020.07,1018.67, 08222013,001044.098,1020.06,1018.66, 08222013,001045.112,1020.07,1018.67, 08222013,001046.126,1020.08,1018.68, 08222013,001047.140,1020.06,1018.66, 08222013,001048.154,1020.02,1018.62, 08222013,001049.168,1020.02,1018.62, 08222013,001050.182,1020.02,1018.62, 08222013,001051.196,1020.04,1018.64, 08222013,001052.211,1020.1,1018.7, 08222013,001053.225,1020.13,1018.73, 08222013,001054.239,1020.13,1018.73, 08222013,001055.253,1020.12,1018.72, 08222013,001056.267,1020.11,1018.71, 08222013,001057.281,1020.11,1018.71, 08222013,001058.295,1020.08,1018.68, 08222013,001059.309,1020.02,1018.62, 08222013,001100.323,1020.02,1018.62, 08222013,001101.337,1019.98,1018.58, 08222013,001102.351,1019.97,1018.57, 08222013,001103.365,1019.98,1018.58, 08222013,001104.379,1020,1018.6, 08222013,001105.409,1020.03,1018.63, 08222013,001106.423,1020.07,1018.67, 08222013,001107.437,1020.09,1018.69, 08222013,001108.451,1020.08,1018.68, 08222013,001109.465,1020.07,1018.67, 08222013,001110.479,1020.05,1018.65, 08222013,001111.493,1020.05,1018.65, 08222013,001112.507,1020.02,1018.62, 08222013,001113.521,1019.98,1018.58, 08222013,001114.535,1019.96,1018.56, 08222013,001115.549,1019.95,1018.55, 08222013,001116.563,1019.97,1018.57, 08222013,001117.577,1020,1018.6, 08222013,001118.591,1020.03,1018.63, 08222013,001119.605,1020.03,1018.63, 08222013,001120.619,1020.05,1018.65, 08222013,001121.633,1020.06,1018.66, 08222013,001122.647,1020.06,1018.66, 08222013,001123.662,1020.04,1018.64, 08222013,001124.676,1020,1018.6, 08222013,001125.690,1019.98,1018.58, 08222013,001126.704,1019.98,1018.58, 08222013,001127.718,1020,1018.6, 08222013,001128.732,1020,1018.6, 08222013,001129.746,1019.98,1018.58, 08222013,001130.760,1020,1018.6, 08222013,001131.774,1020.02,1018.62, 08222013,001132.788,1020.02,1018.62, 08222013,001133.849,1020.02,1018.62, 08222013,001134.863,1020.01,1018.61, 08222013,001135.877,1019.98,1018.58, 08222013,001136.891,1019.98,1018.58, 08222013,001137.905,1019.98,1018.58, 08222013,001138.919,1019.99,1018.59, 08222013,001139.933,1020.02,1018.62, 08222013,001140.947,1020.05,1018.65, 08222013,001141.961,1020.05,1018.65, 08222013,001142.975,1020.05,1018.65, 08222013,001143.989,1020.05,1018.65, 08222013,001145.019,1020.01,1018.61, 08222013,001146.033,1020.02,1018.62, 08222013,001147.047,1020.03,1018.63, 08222013,001148.061,1020.06,1018.66, 08222013,001149.075,1020.08,1018.68, 08222013,001150.089,1020.09,1018.69, 08222013,001151.103,1020.09,1018.69, 08222013,001152.148,1020.09,1018.69, 08222013,001153.162,1020.09,1018.69, 08222013,001154.177,1020.09,1018.69, 08222013,001155.191,1020.09,1018.69, 08222013,001156.205,1020.09,1018.69, 08222013,001157.219,1020.08,1018.68, 08222013,001158.233,1020.07,1018.67, 08222013,001159.247,1020.05,1018.65, 08222013,001200.261,1020.06,1018.66, 08222013,001201.275,1020.08,1018.68, 08222013,001202.289,1020.06,1018.66, 08222013,001203.303,1020.06,1018.66, 08222013,001204.317,1020.05,1018.65, 08222013,001205.362,1020.05,1018.65, 08222013,001206.376,1020.05,1018.65, 08222013,001207.390,1020.07,1018.67, 08222013,001208.404,1020.09,1018.69, 08222013,001209.418,1020.08,1018.68, 08222013,001210.432,1020.07,1018.67, 08222013,001211.446,1020.07,1018.67, 08222013,001212.461,1020.07,1018.67, 08222013,001213.475,1020.07,1018.67, 08222013,001214.489,1020.07,1018.67, 08222013,001215.503,1020.11,1018.71, 08222013,001216.517,1020.12,1018.72, 08222013,001217.531,1020.13,1018.73, 08222013,001218.545,1020.13,1018.73, 08222013,001219.559,1020.1,1018.7, 08222013,001220.573,1020.08,1018.68, 08222013,001221.587,1020.09,1018.69, 08222013,001222.601,1020.09,1018.69, 08222013,001223.615,1020.08,1018.68, 08222013,001224.629,1020.08,1018.68, 08222013,001225.643,1020.08,1018.68, 08222013,001226.657,1020.08,1018.68, 08222013,001227.671,1020.09,1018.69, 08222013,001228.685,1020.13,1018.73, 08222013,001229.730,1020.16,1018.76, 08222013,001230.745,1020.16,1018.76, 08222013,001231.759,1020.16,1018.76, 08222013,001232.773,1020.14,1018.74, 08222013,001233.787,1020.12,1018.72, 08222013,001234.801,1020.12,1018.72, 08222013,001235.815,1020.12,1018.72, 08222013,001236.829,1020.12,1018.72, 08222013,001237.843,1020.11,1018.71, 08222013,001238.857,1020.11,1018.71, 08222013,001239.871,1020.11,1018.71, 08222013,001240.885,1020.12,1018.72, 08222013,001241.899,1020.12,1018.72, 08222013,001242.913,1020.13,1018.73, 08222013,001243.927,1020.12,1018.72, 08222013,001244.941,1020.09,1018.69, 08222013,001245.955,1020.06,1018.66, 08222013,001246.969,1020.07,1018.67, 08222013,001247.983,1020.09,1018.69, 08222013,001248.997,1020.12,1018.72, 08222013,001250.011,1020.12,1018.72, 08222013,001251.025,1020.08,1018.68, 08222013,001252.039,1020.04,1018.64, 08222013,001253.054,1020.05,1018.65, 08222013,001254.068,1020.07,1018.67, 08222013,001255.082,1020.09,1018.69, 08222013,001256.096,1020.14,1018.74, 08222013,001257.110,1020.16,1018.76, 08222013,001258.124,1020.16,1018.76, 08222013,001259.138,1020.14,1018.74, 08222013,001300.152,1020.12,1018.72, 08222013,001301.166,1020.1,1018.7, 08222013,001302.180,1020.09,1018.69, 08222013,001303.194,1020.07,1018.67, 08222013,001304.208,1020.06,1018.66, 08222013,001305.222,1020.06,1018.66, 08222013,001306.236,1020.06,1018.66, 08222013,001307.250,1020.06,1018.66, 08222013,001308.264,1020.06,1018.66, 08222013,001309.278,1020.06,1018.66, 08222013,001310.292,1020.09,1018.69, 08222013,001311.306,1020.11,1018.71, 08222013,001312.320,1020.11,1018.71, 08222013,001313.334,1020.07,1018.67, 08222013,001314.348,1020.06,1018.66, 08222013,001315.363,1020.09,1018.69, 08222013,001316.377,1020.11,1018.71, 08222013,001317.391,1020.11,1018.71, 08222013,001318.405,1020.09,1018.69, 08222013,001319.419,1020.06,1018.66, 08222013,001320.433,1020.05,1018.65, 08222013,001321.447,1020.06,1018.66, 08222013,001322.461,1020.07,1018.67, 08222013,001323.475,1020.11,1018.71, 08222013,001324.489,1020.13,1018.73, 08222013,001325.503,1020.11,1018.71, 08222013,001326.517,1020.1,1018.7, 08222013,001327.531,1020.05,1018.65, 08222013,001328.545,1020.05,1018.65, 08222013,001329.559,1020.03,1018.63, 08222013,001330.573,1020.02,1018.62, 08222013,001331.587,1020.06,1018.66, 08222013,001332.601,1020.1,1018.7, 08222013,001333.615,1020.15,1018.75, 08222013,001334.629,1020.16,1018.76, 08222013,001335.643,1020.14,1018.74, 08222013,001336.657,1020.13,1018.73, 08222013,001337.672,1020.12,1018.72, 08222013,001338.686,1020.11,1018.71, 08222013,001339.700,1020.11,1018.71, 08222013,001340.714,1020.1,1018.7, 08222013,001341.728,1020.08,1018.68, 08222013,001342.742,1020.08,1018.68, 08222013,001343.756,1020.1,1018.7, 08222013,001344.770,1020.13,1018.73, 08222013,001345.784,1020.15,1018.75, 08222013,001346.798,1020.15,1018.75, 08222013,001347.812,1020.13,1018.73, 08222013,001348.826,1020.1,1018.7, 08222013,001349.840,1020.08,1018.68, 08222013,001350.854,1020.08,1018.68, 08222013,001351.868,1020.07,1018.67, 08222013,001352.882,1020.08,1018.68, 08222013,001353.896,1020.1,1018.7, 08222013,001354.910,1020.13,1018.73, 08222013,001355.924,1020.13,1018.73, 08222013,001356.954,1020.14,1018.74, 08222013,001357.968,1020.11,1018.71, 08222013,001358.982,1020.1,1018.7, 08222013,001359.996,1020.1,1018.7, 08222013,001401.010,1020.1,1018.7, 08222013,001402.024,1020.12,1018.72, 08222013,001403.038,1020.1,1018.7, 08222013,001404.052,1020.06,1018.66, 08222013,001405.066,1020.04,1018.64, 08222013,001406.080,1020.06,1018.66, 08222013,001407.094,1020.1,1018.7, 08222013,001408.109,1020.13,1018.73, 08222013,001409.123,1020.14,1018.74, 08222013,001410.137,1020.13,1018.73, 08222013,001411.151,1020.1,1018.7, 08222013,001412.165,1020.1,1018.7, 08222013,001413.179,1020.08,1018.68, 08222013,001414.193,1020.09,1018.69, 08222013,001415.207,1020.1,1018.7, 08222013,001416.221,1020.12,1018.72, 08222013,001417.235,1020.12,1018.72, 08222013,001418.249,1020.12,1018.72, 08222013,001419.279,1020.12,1018.72, 08222013,001420.293,1020.1,1018.7, 08222013,001421.307,1020.07,1018.67, 08222013,001422.321,1020.07,1018.67, 08222013,001423.335,1020.07,1018.67, 08222013,001424.349,1020.08,1018.68, 08222013,001425.363,1020.08,1018.68, 08222013,001426.377,1020.08,1018.68, 08222013,001427.391,1020.08,1018.68, 08222013,001428.405,1020.11,1018.71, 08222013,001429.419,1020.15,1018.75, 08222013,001430.433,1020.16,1018.76, 08222013,001431.447,1020.16,1018.76, 08222013,001432.461,1020.09,1018.69, 08222013,001433.475,1020.03,1018.63, 08222013,001434.489,1020.03,1018.63, 08222013,001435.503,1020.05,1018.65, 08222013,001436.517,1020.08,1018.68, 08222013,001437.531,1020.09,1018.69, 08222013,001438.545,1020.1,1018.7, 08222013,001439.560,1020.1,1018.7, 08222013,001440.574,1020.09,1018.69, 08222013,001441.588,1020.09,1018.69, 08222013,001442.602,1020.09,1018.69, 08222013,001443.616,1020.09,1018.69, 08222013,001444.630,1020.1,1018.7, 08222013,001445.644,1020.13,1018.73, 08222013,001446.658,1020.14,1018.74, 08222013,001447.672,1020.13,1018.73, 08222013,001448.686,1020.11,1018.71, 08222013,001449.700,1020.09,1018.69, 08222013,001450.714,1020.07,1018.67, 08222013,001451.728,1020.06,1018.66, 08222013,001452.742,1020.06,1018.66, 08222013,001453.756,1020.06,1018.66, 08222013,001454.770,1020.06,1018.66, 08222013,001455.784,1020.07,1018.67, 08222013,001456.798,1020.09,1018.69, 08222013,001457.812,1020.1,1018.7, 08222013,001458.826,1020.11,1018.71, 08222013,001459.840,1020.1,1018.7, 08222013,001500.854,1020.08,1018.68, 08222013,001501.869,1020.07,1018.67, 08222013,001502.898,1020.06,1018.66, 08222013,001503.912,1020.06,1018.66, 08222013,001504.926,1020.06,1018.66, 08222013,001505.940,1020.11,1018.71, 08222013,001506.954,1020.17,1018.77, 08222013,001507.968,1020.12,1018.72, 08222013,001508.982,1020.06,1018.66, 08222013,001509.996,1020.01,1018.61, 08222013,001511.026,1020.01,1018.61, 08222013,001512.040,1020.05,1018.65, 08222013,001513.054,1020.09,1018.69, 08222013,001514.068,1020.09,1018.69, 08222013,001515.082,1020.09,1018.69, 08222013,001516.096,1020.08,1018.68, 08222013,001517.110,1020.07,1018.67, 08222013,001518.124,1020.07,1018.67, 08222013,001519.138,1020.1,1018.7, 08222013,001520.153,1020.12,1018.72, 08222013,001521.167,1020.14,1018.74, 08222013,001522.181,1020.14,1018.74, 08222013,001523.195,1020.08,1018.68, 08222013,001524.209,1020.05,1018.65, 08222013,001525.223,1020.05,1018.65, 08222013,001526.237,1020.05,1018.65, 08222013,001527.266,1020.05,1018.65, 08222013,001528.281,1020.07,1018.67, 08222013,001529.295,1020.12,1018.72, 08222013,001530.324,1020.15,1018.75, 08222013,001531.338,1020.14,1018.74, 08222013,001532.352,1020.13,1018.73, 08222013,001533.382,1020.12,1018.72, 08222013,001534.396,1020.11,1018.71, 08222013,001535.410,1020.1,1018.7, 08222013,001536.424,1020.08,1018.68, 08222013,001537.438,1020.08,1018.68, 08222013,001538.452,1020.08,1018.68, 08222013,001539.466,1020.08,1018.68, 08222013,001540.480,1020.09,1018.69, 08222013,001541.494,1020.1,1018.7, 08222013,001542.508,1020.11,1018.71, 08222013,001543.522,1020.13,1018.73, 08222013,001544.536,1020.12,1018.72, 08222013,001545.550,1020.1,1018.7, 08222013,001546.565,1020.09,1018.69, 08222013,001547.594,1020.07,1018.67, 08222013,001548.608,1020.07,1018.67, 08222013,001549.622,1020.04,1018.64, 08222013,001550.636,1020.03,1018.63, 08222013,001551.650,1020.05,1018.65, 08222013,001552.664,1020.09,1018.69, 08222013,001553.678,1020.13,1018.73, 08222013,001554.692,1020.13,1018.73, 08222013,001555.707,1020.08,1018.68, 08222013,001556.721,1020.06,1018.66, 08222013,001557.735,1020.06,1018.66, 08222013,001558.749,1020.08,1018.68, 08222013,001559.763,1020.08,1018.68, 08222013,001600.777,1020.1,1018.7, 08222013,001601.791,1020.1,1018.7, 08222013,001602.805,1020.11,1018.71, 08222013,001603.819,1020.08,1018.68, 08222013,001604.833,1020.06,1018.66, 08222013,001605.863,1020.05,1018.65, 08222013,001606.877,1020.04,1018.64, 08222013,001607.891,1020.05,1018.65, 08222013,001608.998,1020.1,1018.7, 08222013,001610.012,1020.1,1018.7, 08222013,001611.026,1020.11,1018.71, 08222013,001612.040,1020.1,1018.7, 08222013,001613.055,1020.1,1018.7, 08222013,001614.069,1020.1,1018.7, 08222013,001615.083,1020.09,1018.69, 08222013,001616.097,1020.06,1018.66, 08222013,001617.111,1020.04,1018.64, 08222013,001618.125,1020.04,1018.64, 08222013,001619.139,1020.06,1018.66, 08222013,001620.153,1020.07,1018.67, 08222013,001621.167,1020.07,1018.67, 08222013,001622.181,1020.07,1018.67, 08222013,001623.195,1020.07,1018.67, 08222013,001624.209,1020.07,1018.67, 08222013,001625.223,1020.08,1018.68, 08222013,001626.237,1020.08,1018.68, 08222013,001627.282,1020.07,1018.67, 08222013,001628.328,1020.05,1018.65, 08222013,001629.342,1020.05,1018.65, 08222013,001630.356,1020.03,1018.63, 08222013,001631.370,1020.05,1018.65, 08222013,001632.384,1020.08,1018.68, 08222013,001633.398,1020.07,1018.67, 08222013,001634.412,1020.04,1018.64, 08222013,001635.426,1020.04,1018.64, 08222013,001636.440,1020.06,1018.66, 08222013,001637.454,1020.1,1018.7, 08222013,001638.468,1020.12,1018.72, 08222013,001639.482,1020.13,1018.73, 08222013,001640.496,1020.13,1018.73, 08222013,001641.510,1020.09,1018.69, 08222013,001642.540,1020.03,1018.63, 08222013,001643.554,1019.99,1018.59, 08222013,001644.568,1020,1018.6, 08222013,001645.582,1020.05,1018.65, 08222013,001646.596,1020.08,1018.68, 08222013,001647.610,1020.1,1018.7, 08222013,001648.624,1020.1,1018.7, 08222013,001649.638,1020.08,1018.68, 08222013,001650.652,1020.07,1018.67, 08222013,001651.666,1020.07,1018.67, 08222013,001652.680,1020.05,1018.65, 08222013,001653.694,1020.05,1018.65, 08222013,001654.708,1020.07,1018.67, 08222013,001655.722,1020.11,1018.71, 08222013,001656.736,1020.13,1018.73, 08222013,001657.751,1020.09,1018.69, 08222013,001658.765,1020.07,1018.67, 08222013,001659.779,1020.07,1018.67, 08222013,001700.793,1020.07,1018.67, 08222013,001701.807,1020.07,1018.67, 08222013,001702.821,1020.07,1018.67, 08222013,001703.835,1020.08,1018.68, 08222013,001704.849,1020.08,1018.68, 08222013,001705.863,1020.08,1018.68, 08222013,001706.877,1020.08,1018.68, 08222013,001707.891,1020.08,1018.68, 08222013,001708.905,1020.09,1018.69, 08222013,001709.919,1020.07,1018.67, 08222013,001710.933,1020.07,1018.67, 08222013,001711.947,1020.09,1018.69, 08222013,001712.977,1020.09,1018.69, 08222013,001713.991,1020.08,1018.68, 08222013,001715.020,1020.04,1018.64, 08222013,001716.035,1020,1018.6, 08222013,001717.049,1019.98,1018.58, 08222013,001718.063,1020.01,1018.61, 08222013,001719.092,1020.05,1018.65, 08222013,001720.106,1020.08,1018.68, 08222013,001721.120,1020.1,1018.7, 08222013,001722.134,1020.12,1018.72, 08222013,001723.148,1020.12,1018.72, 08222013,001724.163,1020.12,1018.72, 08222013,001725.177,1020.05,1018.65, 08222013,001726.191,1020.03,1018.63, 08222013,001727.205,1020.02,1018.62, 08222013,001728.219,1020.02,1018.62, 08222013,001729.248,1020.02,1018.62, 08222013,001730.262,1020.05,1018.65, 08222013,001731.276,1020.08,1018.68, 08222013,001732.290,1020.09,1018.69, 08222013,001733.305,1020.08,1018.68, 08222013,001734.319,1020.06,1018.66, 08222013,001735.333,1020.06,1018.66, 08222013,001736.347,1020.06,1018.66, 08222013,001737.361,1020.08,1018.68, 08222013,001738.375,1020.08,1018.68, 08222013,001739.389,1020.07,1018.67, 08222013,001740.418,1020.07,1018.67, 08222013,001741.432,1020.06,1018.66, 08222013,001742.447,1020.06,1018.66, 08222013,001743.461,1020.06,1018.66, 08222013,001744.475,1020.06,1018.66, 08222013,001745.489,1020.07,1018.67, 08222013,001746.503,1020.07,1018.67, 08222013,001747.517,1020.07,1018.67, 08222013,001748.531,1020.07,1018.67, 08222013,001749.545,1020.07,1018.67, 08222013,001750.559,1020.07,1018.67, 08222013,001751.573,1020.08,1018.68, 08222013,001752.587,1020.09,1018.69, 08222013,001753.601,1020.1,1018.7, 08222013,001754.615,1020.1,1018.7, 08222013,001755.629,1020.09,1018.69, 08222013,001756.643,1020.08,1018.68, 08222013,001757.657,1020.07,1018.67, 08222013,001758.671,1020.04,1018.64, 08222013,001759.685,1020.04,1018.64, 08222013,001800.699,1020.1,1018.7, 08222013,001801.713,1020.14,1018.74, 08222013,001802.727,1020.15,1018.75, 08222013,001803.741,1020.12,1018.72, 08222013,001804.756,1020.08,1018.68, 08222013,001805.770,1020.08,1018.68, 08222013,001806.784,1020.05,1018.65, 08222013,001807.798,1020.03,1018.63, 08222013,001808.812,1020.03,1018.63, 08222013,001809.826,1020.06,1018.66, 08222013,001810.840,1020.09,1018.69, 08222013,001811.854,1020.1,1018.7, 08222013,001812.868,1020.1,1018.7, 08222013,001813.882,1020.1,1018.7, 08222013,001814.896,1020.09,1018.69, 08222013,001815.910,1020.1,1018.7, 08222013,001816.940,1020.1,1018.7, 08222013,001817.954,1020.1,1018.7, 08222013,001818.968,1020.07,1018.67, 08222013,001819.982,1020.07,1018.67, 08222013,001820.996,1020.07,1018.67, 08222013,001822.010,1020.07,1018.67, 08222013,001823.024,1020.07,1018.67, 08222013,001824.054,1020.07,1018.67, 08222013,001825.068,1020.08,1018.68, 08222013,001826.082,1020.09,1018.69, 08222013,001827.096,1020.09,1018.69, 08222013,001828.110,1020.09,1018.69, 08222013,001829.124,1020.09,1018.69, 08222013,001830.138,1020.09,1018.69, 08222013,001831.152,1020.09,1018.69, 08222013,001832.166,1020.07,1018.67, 08222013,001833.180,1020.05,1018.65, 08222013,001834.194,1020.05,1018.65, 08222013,001835.208,1020.06,1018.66, 08222013,001836.222,1020.09,1018.69, 08222013,001837.236,1020.11,1018.71, 08222013,001838.250,1020.11,1018.71, 08222013,001839.264,1020.11,1018.71, 08222013,001840.278,1020.1,1018.7, 08222013,001841.292,1020.06,1018.66, 08222013,001842.306,1020.04,1018.64, 08222013,001843.320,1020.04,1018.64, 08222013,001844.335,1020.06,1018.66, 08222013,001845.349,1020.07,1018.67, 08222013,001846.363,1020.08,1018.68, 08222013,001847.377,1020.09,1018.69, 08222013,001848.391,1020.09,1018.69, 08222013,001849.405,1020.09,1018.69, 08222013,001850.419,1020.09,1018.69, 08222013,001851.433,1020.09,1018.69, 08222013,001852.462,1020.09,1018.69, 08222013,001853.477,1020.08,1018.68, 08222013,001854.491,1020.07,1018.67, 08222013,001855.505,1020.07,1018.67, 08222013,001856.519,1020.08,1018.68, 08222013,001857.533,1020.11,1018.71, 08222013,001858.547,1020.11,1018.71, 08222013,001859.561,1020.1,1018.7, 08222013,001900.575,1020.1,1018.7, 08222013,001901.589,1020.08,1018.68, 08222013,001902.603,1020.08,1018.68, 08222013,001903.617,1020.07,1018.67, 08222013,001904.631,1020.04,1018.64, 08222013,001905.645,1020.04,1018.64, 08222013,001906.659,1020.04,1018.64, 08222013,001907.673,1020.05,1018.65, 08222013,001908.687,1020.08,1018.68, 08222013,001909.701,1020.11,1018.71, 08222013,001910.715,1020.13,1018.73, 08222013,001911.729,1020.13,1018.73, 08222013,001912.743,1020.15,1018.75, 08222013,001913.773,1020.12,1018.72, 08222013,001914.787,1020.09,1018.69, 08222013,001915.801,1020.08,1018.68, 08222013,001916.815,1020.07,1018.67, 08222013,001917.829,1020.07,1018.67, 08222013,001918.843,1020.1,1018.7, 08222013,001919.857,1020.1,1018.7, 08222013,001920.871,1020.12,1018.72, 08222013,001921.901,1020.1,1018.7, 08222013,001922.915,1020.04,1018.64, 08222013,001923.929,1020.04,1018.64, 08222013,001924.943,1020.05,1018.65, 08222013,001925.957,1020.08,1018.68, 08222013,001927.002,1020.11,1018.71, 08222013,001928.063,1020.09,1018.69, 08222013,001929.077,1020.08,1018.68, 08222013,001930.091,1020.08,1018.68, 08222013,001931.105,1020.07,1018.67, 08222013,001932.135,1020.06,1018.66, 08222013,001933.165,1020.05,1018.65, 08222013,001934.179,1020.05,1018.65, 08222013,001935.193,1020.05,1018.65, 08222013,001936.222,1020.01,1018.61, 08222013,001937.252,1019.99,1018.59, 08222013,001938.266,1020,1018.6, 08222013,001939.280,1020.01,1018.61, 08222013,001940.294,1020.04,1018.64, 08222013,001941.308,1020.04,1018.64, 08222013,001942.322,1020.06,1018.66, 08222013,001943.336,1020.07,1018.67, 08222013,001944.350,1020.06,1018.66, 08222013,001945.364,1020.06,1018.66, 08222013,001946.378,1020.07,1018.67, 08222013,001947.393,1020.06,1018.66, 08222013,001948.407,1020.05,1018.65, 08222013,001949.421,1020.03,1018.63, 08222013,001950.435,1020.01,1018.61, 08222013,001951.449,1020.01,1018.61, 08222013,001952.463,1020.01,1018.61, 08222013,001953.477,1020.03,1018.63, 08222013,001954.491,1020.05,1018.65, 08222013,001955.505,1020.05,1018.65, 08222013,001956.519,1020.05,1018.65, 08222013,001957.533,1020.05,1018.65, 08222013,001958.547,1020.05,1018.65, 08222013,001959.561,1020.04,1018.64, 08222013,002000.575,1020,1018.6, 08222013,002001.589,1019.97,1018.57, 08222013,002002.603,1019.97,1018.57, 08222013,002003.617,1019.97,1018.57, 08222013,002004.631,1019.99,1018.59, 08222013,002005.645,1020.02,1018.62, 08222013,002006.659,1020.04,1018.64, 08222013,002007.673,1020.07,1018.67, 08222013,002008.687,1020.09,1018.69, 08222013,002009.702,1020.09,1018.69, 08222013,002010.716,1020.07,1018.67, 08222013,002011.730,1020.05,1018.65, 08222013,002012.744,1020.01,1018.61, 08222013,002013.758,1019.99,1018.59, 08222013,002014.772,1019.99,1018.59, 08222013,002015.786,1019.98,1018.58, 08222013,002016.800,1019.99,1018.59, 08222013,002017.814,1020.01,1018.61, 08222013,002018.828,1020.03,1018.63, 08222013,002019.842,1020.06,1018.66, 08222013,002020.856,1020.08,1018.68, 08222013,002021.870,1020.09,1018.69, 08222013,002022.884,1020.09,1018.69, 08222013,002023.898,1020.08,1018.68, 08222013,002024.912,1020.07,1018.67, 08222013,002025.926,1020.03,1018.63, 08222013,002026.940,1020.03,1018.63, 08222013,002027.954,1020.06,1018.66, 08222013,002028.968,1020.06,1018.66, 08222013,002029.982,1020.05,1018.65, 08222013,002030.996,1020.05,1018.65, 08222013,002032.011,1020.05,1018.65, 08222013,002033.025,1020.05,1018.65, 08222013,002034.039,1020.04,1018.64, 08222013,002035.053,1020.04,1018.64, 08222013,002036.067,1020.04,1018.64, 08222013,002037.096,1020.05,1018.65, 08222013,002038.110,1020.07,1018.67, 08222013,002039.124,1020.08,1018.68, 08222013,002040.139,1020.09,1018.69, 08222013,002041.153,1020.1,1018.7, 08222013,002042.167,1020.08,1018.68, 08222013,002043.181,1020.08,1018.68, 08222013,002044.195,1020.06,1018.66, 08222013,002045.209,1020.03,1018.63, 08222013,002046.238,1020,1018.6, 08222013,002047.252,1019.99,1018.59, 08222013,002048.266,1019.99,1018.59, 08222013,002049.281,1020.03,1018.63, 08222013,002050.295,1020.06,1018.66, 08222013,002051.309,1020.07,1018.67, 08222013,002052.323,1020.09,1018.69, 08222013,002053.337,1020.09,1018.69, 08222013,002054.351,1020.09,1018.69, 08222013,002055.365,1020.09,1018.69, 08222013,002056.379,1020.06,1018.66, 08222013,002057.393,1020,1018.6, 08222013,002058.407,1019.97,1018.57, 08222013,002059.421,1019.98,1018.58, 08222013,002100.435,1020.03,1018.63, 08222013,002101.449,1020.07,1018.67, 08222013,002102.463,1020.1,1018.7, 08222013,002103.477,1020.11,1018.71, 08222013,002104.491,1020.1,1018.7, 08222013,002105.505,1020.1,1018.7, 08222013,002106.519,1020.03,1018.63, 08222013,002107.533,1020.02,1018.62, 08222013,002108.547,1020.02,1018.62, 08222013,002109.561,1020.02,1018.62, 08222013,002110.575,1020.04,1018.64, 08222013,002111.590,1020.07,1018.67, 08222013,002112.604,1020.08,1018.68, 08222013,002113.618,1020.08,1018.68, 08222013,002114.632,1020.08,1018.68, 08222013,002115.646,1020.07,1018.67, 08222013,002116.660,1020.07,1018.67, 08222013,002117.674,1020.07,1018.67, 08222013,002118.688,1020.07,1018.67, 08222013,002119.702,1020.07,1018.67, 08222013,002120.716,1020.07,1018.67, 08222013,002121.730,1020.06,1018.66, 08222013,002122.744,1020.03,1018.63, 08222013,002123.758,1020.01,1018.61, 08222013,002124.772,1020.03,1018.63, 08222013,002125.786,1020.03,1018.63, 08222013,002126.800,1020.03,1018.63, 08222013,002127.814,1020.03,1018.63, 08222013,002128.891,1020.05,1018.65, 08222013,002129.905,1020.09,1018.69, 08222013,002130.919,1020.09,1018.69, 08222013,002131.933,1020.07,1018.67, 08222013,002132.947,1020.04,1018.64, 08222013,002133.977,1020.03,1018.63, 08222013,002134.991,1020.05,1018.65, 08222013,002136.005,1020.08,1018.68, 08222013,002137.019,1020.08,1018.68, 08222013,002138.033,1020.08,1018.68, 08222013,002139.047,1020.08,1018.68, 08222013,002140.061,1020.07,1018.67, 08222013,002141.075,1020.06,1018.66, 08222013,002142.089,1020.06,1018.66, 08222013,002143.103,1020.06,1018.66, 08222013,002144.117,1020.06,1018.66, 08222013,002145.131,1020.07,1018.67, 08222013,002146.145,1020.07,1018.67, 08222013,002147.159,1020.07,1018.67, 08222013,002148.173,1020.08,1018.68, 08222013,002149.187,1020.08,1018.68, 08222013,002150.201,1020.08,1018.68, 08222013,002151.215,1020.08,1018.68, 08222013,002152.229,1020.08,1018.68, 08222013,002153.243,1020.08,1018.68, 08222013,002154.257,1020.08,1018.68, 08222013,002155.271,1020.08,1018.68, 08222013,002156.286,1020.07,1018.67, 08222013,002157.300,1020.06,1018.66, 08222013,002158.314,1020.03,1018.63, 08222013,002159.328,1020.02,1018.62, 08222013,002200.342,1020.02,1018.62, 08222013,002201.356,1020.02,1018.62, 08222013,002202.370,1020.03,1018.63, 08222013,002203.384,1020.06,1018.66, 08222013,002204.398,1020.08,1018.68, 08222013,002205.412,1020.08,1018.68, 08222013,002206.426,1020.08,1018.68, 08222013,002207.440,1020.08,1018.68, 08222013,002208.454,1020.08,1018.68, 08222013,002209.468,1020.05,1018.65, 08222013,002210.482,1020.05,1018.65, 08222013,002211.496,1020.02,1018.62, 08222013,002212.510,1020.02,1018.62, 08222013,002213.524,1020.01,1018.61, 08222013,002214.538,1020.01,1018.61, 08222013,002215.552,1020.05,1018.65, 08222013,002216.566,1020.07,1018.67, 08222013,002217.580,1020.08,1018.68, 08222013,002218.595,1020.08,1018.68, 08222013,002219.609,1020.08,1018.68, 08222013,002220.623,1020.06,1018.66, 08222013,002221.637,1020.06,1018.66, 08222013,002222.651,1020.06,1018.66, 08222013,002223.665,1020.05,1018.65, 08222013,002224.679,1020.01,1018.61, 08222013,002225.693,1019.99,1018.59, 08222013,002226.707,1020.01,1018.61, 08222013,002227.721,1020.06,1018.66, 08222013,002228.735,1020.07,1018.67, 08222013,002229.749,1020.07,1018.67, 08222013,002230.763,1020.06,1018.66, 08222013,002231.777,1020.05,1018.65, 08222013,002232.791,1020.06,1018.66, 08222013,002233.805,1020.08,1018.68, 08222013,002234.819,1020.1,1018.7, 08222013,002235.833,1020.1,1018.7, 08222013,002236.847,1020.08,1018.68, 08222013,002237.861,1020.06,1018.66, 08222013,002238.875,1020.01,1018.61, 08222013,002239.889,1020,1018.6, 08222013,002240.904,1020.01,1018.61, 08222013,002241.918,1020.04,1018.64, 08222013,002242.932,1020.08,1018.68, 08222013,002243.946,1020.09,1018.69, 08222013,002244.960,1020.07,1018.67, 08222013,002245.974,1020.04,1018.64, 08222013,002246.988,1020.04,1018.64, 08222013,002248.002,1020.03,1018.63, 08222013,002249.016,1020.03,1018.63, 08222013,002250.030,1020.02,1018.62, 08222013,002251.044,1020.02,1018.62, 08222013,002252.058,1020.01,1018.61, 08222013,002253.072,1020.02,1018.62, 08222013,002254.086,1020.04,1018.64, 08222013,002255.100,1020.05,1018.65, 08222013,002256.114,1020.06,1018.66, 08222013,002257.128,1020.06,1018.66, 08222013,002258.142,1020.06,1018.66, 08222013,002259.156,1020.05,1018.65, 08222013,002300.170,1020.04,1018.64, 08222013,002301.184,1020.04,1018.64, 08222013,002302.214,1020.04,1018.64, 08222013,002303.228,1020.05,1018.65, 08222013,002304.242,1020.08,1018.68, 08222013,002305.256,1020.07,1018.67, 08222013,002306.270,1020.02,1018.62, 08222013,002307.300,1020.01,1018.61, 08222013,002308.314,1020.01,1018.61, 08222013,002309.375,1020.01,1018.61, 08222013,002310.404,1020.02,1018.62, 08222013,002311.418,1020.02,1018.62, 08222013,002312.433,1020.02,1018.62, 08222013,002313.447,1020.02,1018.62, 08222013,002314.461,1020.03,1018.63, 08222013,002315.475,1020.03,1018.63, 08222013,002316.489,1020.03,1018.63, 08222013,002317.518,1020.03,1018.63, 08222013,002318.532,1020.03,1018.63, 08222013,002319.546,1020.04,1018.64, 08222013,002320.560,1020.05,1018.65, 08222013,002321.575,1020.05,1018.65, 08222013,002322.589,1020.05,1018.65, 08222013,002323.603,1020.05,1018.65, 08222013,002324.617,1020.05,1018.65, 08222013,002325.631,1020.06,1018.66, 08222013,002326.645,1020.05,1018.65, 08222013,002327.659,1020.04,1018.64, 08222013,002328.673,1020.05,1018.65, 08222013,002329.687,1020.06,1018.66, 08222013,002330.701,1020.05,1018.65, 08222013,002331.715,1020.04,1018.64, 08222013,002332.729,1020.04,1018.64, 08222013,002333.743,1020.04,1018.64, 08222013,002334.757,1020.04,1018.64, 08222013,002335.771,1020.04,1018.64, 08222013,002336.785,1020.04,1018.64, 08222013,002337.799,1020.04,1018.64, 08222013,002338.813,1020.04,1018.64, 08222013,002339.827,1020.04,1018.64, 08222013,002340.841,1020.03,1018.63, 08222013,002341.871,1020.04,1018.64, 08222013,002342.885,1020.04,1018.64, 08222013,002343.899,1020.05,1018.65, 08222013,002344.913,1020.02,1018.62, 08222013,002345.927,1019.92,1018.52, 08222013,002346.941,1019.91,1018.51, 08222013,002347.955,1019.94,1018.54, 08222013,002348.985,1019.96,1018.56, 08222013,002349.999,1019.97,1018.57, 08222013,002351.013,1020.02,1018.62, 08222013,002352.027,1020,1018.6, 08222013,002353.088,1019.99,1018.59, 08222013,002354.102,1019.99,1018.59, 08222013,002355.116,1020.01,1018.61, 08222013,002356.130,1020.02,1018.62, 08222013,002357.144,1020.03,1018.63, 08222013,002358.158,1020.04,1018.64, 08222013,002359.172,1020.01,1018.61, 08222013,002400.186,1019.95,1018.55, 08222013,002401.200,1019.93,1018.53, 08222013,002402.214,1019.95,1018.55, 08222013,002403.228,1019.96,1018.56, 08222013,002404.242,1020.02,1018.62, 08222013,002405.257,1020.02,1018.62, 08222013,002406.271,1020.06,1018.66, 08222013,002407.285,1020.07,1018.67, 08222013,002408.299,1020.04,1018.64, 08222013,002409.313,1020.02,1018.62, 08222013,002410.327,1020.01,1018.61, 08222013,002411.341,1019.99,1018.59, 08222013,002412.355,1019.97,1018.57, 08222013,002413.369,1019.99,1018.59, 08222013,002414.383,1020.04,1018.64, 08222013,002415.397,1020.08,1018.68, 08222013,002416.411,1020.08,1018.68, 08222013,002417.425,1020.07,1018.67, 08222013,002418.439,1020.06,1018.66, 08222013,002419.453,1020.04,1018.64, 08222013,002420.467,1020.02,1018.62, 08222013,002421.481,1020,1018.6, 08222013,002422.495,1019.98,1018.58, 08222013,002423.509,1019.96,1018.56, 08222013,002424.523,1019.98,1018.58, 08222013,002425.537,1020.01,1018.61, 08222013,002426.551,1020.05,1018.65, 08222013,002427.566,1020.05,1018.65, 08222013,002428.580,1020.06,1018.66, 08222013,002429.594,1020.06,1018.66, 08222013,002430.608,1020.05,1018.65, 08222013,002431.622,1020.05,1018.65, 08222013,002432.636,1020.05,1018.65, 08222013,002433.650,1020.04,1018.64, 08222013,002434.664,1020.02,1018.62, 08222013,002435.678,1020.01,1018.61, 08222013,002436.692,1019.97,1018.57, 08222013,002437.706,1019.97,1018.57, 08222013,002438.720,1019.97,1018.57, 08222013,002439.734,1019.96,1018.56, 08222013,002440.748,1019.97,1018.57, 08222013,002441.762,1020,1018.6, 08222013,002442.776,1020.02,1018.62, 08222013,002443.790,1020.05,1018.65, 08222013,002444.804,1020.07,1018.67, 08222013,002445.818,1020.08,1018.68, 08222013,002446.832,1020.05,1018.65, 08222013,002447.862,1019.97,1018.57, 08222013,002448.876,1019.97,1018.57, 08222013,002449.890,1019.97,1018.57, 08222013,002450.904,1019.99,1018.59, 08222013,002451.918,1020.03,1018.63, 08222013,002452.932,1020.04,1018.64, 08222013,002453.946,1020.05,1018.65, 08222013,002454.960,1020.05,1018.65, 08222013,002455.974,1020.04,1018.64, 08222013,002456.988,1020.01,1018.61, 08222013,002458.002,1020,1018.6, 08222013,002459.017,1020.01,1018.61, 08222013,002500.031,1020.01,1018.61, 08222013,002501.045,1020.02,1018.62, 08222013,002502.059,1020.03,1018.63, 08222013,002503.073,1020.04,1018.64, 08222013,002504.087,1020.06,1018.66, 08222013,002505.101,1020.05,1018.65, 08222013,002506.115,1020.04,1018.64, 08222013,002507.129,1020.01,1018.61, 08222013,002508.143,1019.99,1018.59, 08222013,002509.157,1019.98,1018.58, 08222013,002510.187,1019.98,1018.58, 08222013,002511.201,1019.98,1018.58, 08222013,002512.215,1019.99,1018.59, 08222013,002513.229,1020,1018.6, 08222013,002514.243,1020.02,1018.62, 08222013,002515.257,1020.03,1018.63, 08222013,002516.271,1020.03,1018.63, 08222013,002517.285,1020.03,1018.63, 08222013,002518.299,1020.03,1018.63, 08222013,002519.313,1020.03,1018.63, 08222013,002520.327,1019.96,1018.56, 08222013,002521.341,1019.95,1018.55, 08222013,002522.355,1019.99,1018.59, 08222013,002523.369,1020.01,1018.61, 08222013,002524.383,1020.03,1018.63, 08222013,002525.397,1020.02,1018.62, 08222013,002526.411,1020.02,1018.62, 08222013,002527.425,1020.01,1018.61, 08222013,002528.439,1020,1018.6, 08222013,002529.453,1020.03,1018.63, 08222013,002530.468,1020.03,1018.63, 08222013,002531.482,1020.08,1018.68, 08222013,002532.496,1020.08,1018.68, 08222013,002533.510,1020.07,1018.67, 08222013,002534.524,1020.06,1018.66, 08222013,002535.538,1020.05,1018.65, 08222013,002536.552,1020.04,1018.64, 08222013,002537.566,1020.04,1018.64, 08222013,002538.580,1020.08,1018.68, 08222013,002539.594,1020.09,1018.69, 08222013,002540.608,1020.08,1018.68, 08222013,002541.622,1020.08,1018.68, 08222013,002542.636,1020.02,1018.62, 08222013,002543.650,1020.01,1018.61, 08222013,002544.664,1020.03,1018.63, 08222013,002545.678,1020.04,1018.64, 08222013,002546.692,1020.04,1018.64, 08222013,002547.706,1020.02,1018.62, 08222013,002548.720,1020,1018.6, 08222013,002549.734,1019.99,1018.59, 08222013,002550.764,1020,1018.6, 08222013,002551.778,1020.04,1018.64, 08222013,002552.792,1020.04,1018.64, 08222013,002553.806,1020.06,1018.66, 08222013,002554.820,1020.07,1018.67, 08222013,002555.834,1020.07,1018.67, 08222013,002556.848,1020.05,1018.65, 08222013,002557.862,1020.01,1018.61, 08222013,002558.876,1019.98,1018.58, 08222013,002559.890,1019.97,1018.57, 08222013,002600.904,1019.97,1018.57, 08222013,002601.919,1019.98,1018.58, 08222013,002602.933,1019.98,1018.58, 08222013,002603.947,1019.98,1018.58, 08222013,002604.961,1019.98,1018.58, 08222013,002605.975,1019.98,1018.58, 08222013,002606.989,1019.98,1018.58, 08222013,002608.003,1019.98,1018.58, 08222013,002609.017,1019.98,1018.58, 08222013,002610.031,1019.98,1018.58, 08222013,002611.045,1019.98,1018.58, 08222013,002612.059,1020,1018.6, 08222013,002613.073,1020.02,1018.62, 08222013,002614.087,1020.02,1018.62, 08222013,002615.101,1020.03,1018.63, 08222013,002616.131,1020.02,1018.62, 08222013,002617.145,1019.98,1018.58, 08222013,002618.159,1019.93,1018.53, 08222013,002619.173,1019.92,1018.52, 08222013,002620.187,1019.95,1018.55, 08222013,002621.201,1019.99,1018.59, 08222013,002622.215,1020.02,1018.62, 08222013,002623.229,1020.01,1018.61, 08222013,002624.243,1019.99,1018.59, 08222013,002625.257,1019.99,1018.59, 08222013,002626.271,1019.99,1018.59, 08222013,002627.285,1020,1018.6, 08222013,002628.299,1020.02,1018.62, 08222013,002629.313,1020.02,1018.62, 08222013,002630.327,1020,1018.6, 08222013,002631.341,1019.99,1018.59, 08222013,002632.356,1019.98,1018.58, 08222013,002633.370,1019.98,1018.58, 08222013,002634.384,1019.97,1018.57, 08222013,002635.398,1019.96,1018.56, 08222013,002636.412,1019.96,1018.56, 08222013,002637.426,1019.99,1018.59, 08222013,002638.440,1020.02,1018.62, 08222013,002639.454,1020.03,1018.63, 08222013,002640.468,1020.06,1018.66, 08222013,002641.482,1020.07,1018.67, 08222013,002642.496,1020.04,1018.64, 08222013,002643.510,1019.99,1018.59, 08222013,002644.524,1019.99,1018.59, 08222013,002645.538,1019.94,1018.54, 08222013,002646.552,1019.92,1018.52, 08222013,002647.566,1019.96,1018.56, 08222013,002648.580,1020.04,1018.64, 08222013,002649.594,1020.07,1018.67, 08222013,002650.608,1020.08,1018.68, 08222013,002651.622,1020.07,1018.67, 08222013,002652.636,1020.05,1018.65, 08222013,002653.650,1020.02,1018.62, 08222013,002654.680,1019.97,1018.57, 08222013,002655.694,1019.97,1018.57, 08222013,002656.708,1019.96,1018.56, 08222013,002657.738,1020.01,1018.61, 08222013,002658.752,1020.04,1018.64, 08222013,002659.766,1020.04,1018.64, 08222013,002700.780,1020.04,1018.64, 08222013,002701.794,1020.05,1018.65, 08222013,002702.808,1020.04,1018.64, 08222013,002703.822,1020.05,1018.65, 08222013,002704.836,1020.04,1018.64, 08222013,002705.850,1020.04,1018.64, 08222013,002706.864,1020.03,1018.63, 08222013,002707.878,1020,1018.6, 08222013,002708.892,1019.97,1018.57, 08222013,002709.906,1019.97,1018.57, 08222013,002710.920,1020.01,1018.61, 08222013,002711.934,1020.03,1018.63, 08222013,002712.949,1020.03,1018.63, 08222013,002713.963,1020.04,1018.64, 08222013,002714.977,1020.06,1018.66, 08222013,002715.991,1020.06,1018.66, 08222013,002717.005,1020.06,1018.66, 08222013,002718.034,1020.06,1018.66, 08222013,002719.048,1020.03,1018.63, 08222013,002720.062,1019.99,1018.59, 08222013,002721.076,1019.98,1018.58, 08222013,002722.091,1019.98,1018.58, 08222013,002723.105,1019.99,1018.59, 08222013,002724.119,1020.01,1018.61, 08222013,002725.133,1020.01,1018.61, 08222013,002726.147,1020,1018.6, 08222013,002727.161,1019.99,1018.59, 08222013,002728.175,1019.99,1018.59, 08222013,002729.189,1020.01,1018.61, 08222013,002730.203,1020.05,1018.65, 08222013,002731.217,1020.07,1018.67, 08222013,002732.231,1020.08,1018.68, 08222013,002733.245,1020.04,1018.64, 08222013,002734.259,1019.98,1018.58, 08222013,002735.273,1019.99,1018.59, 08222013,002736.287,1020.02,1018.62, 08222013,002737.301,1020.03,1018.63, 08222013,002738.315,1020.03,1018.63, 08222013,002739.329,1020.03,1018.63, 08222013,002740.343,1020,1018.6, 08222013,002741.357,1019.99,1018.59, 08222013,002742.371,1020.01,1018.61, 08222013,002743.385,1020.03,1018.63, 08222013,002744.415,1020.04,1018.64, 08222013,002745.429,1020.03,1018.63, 08222013,002746.443,1020.03,1018.63, 08222013,002747.457,1020.03,1018.63, 08222013,002748.471,1020.02,1018.62, 08222013,002749.485,1020.02,1018.62, 08222013,002750.499,1020.02,1018.62, 08222013,002751.513,1020.02,1018.62, 08222013,002752.528,1020.05,1018.65, 08222013,002753.542,1020.06,1018.66, 08222013,002754.587,1020.05,1018.65, 08222013,002755.601,1020.05,1018.65, 08222013,002756.615,1020.05,1018.65, 08222013,002757.629,1020.04,1018.64, 08222013,002758.643,1020.03,1018.63, 08222013,002759.657,1020.03,1018.63, 08222013,002800.671,1020.02,1018.62, 08222013,002801.685,1020.02,1018.62, 08222013,002802.699,1020.03,1018.63, 08222013,002803.744,1020.05,1018.65, 08222013,002804.758,1020.04,1018.64, 08222013,002805.772,1020.04,1018.64, 08222013,002806.787,1020.02,1018.62, 08222013,002807.816,1020,1018.6, 08222013,002808.830,1020,1018.6, 08222013,002809.844,1020.01,1018.61, 08222013,002810.858,1019.98,1018.58, 08222013,002811.872,1019.98,1018.58, 08222013,002812.886,1019.91,1018.51, 08222013,002813.900,1019.93,1018.53, 08222013,002814.915,1019.92,1018.52, 08222013,002815.929,1019.93,1018.53, 08222013,002816.943,1019.98,1018.58, 08222013,002817.957,1020.05,1018.65, 08222013,002818.971,1020.07,1018.67, 08222013,002819.985,1020.07,1018.67, 08222013,002820.999,1020.07,1018.67, 08222013,002822.013,1020.06,1018.66, 08222013,002823.027,1020.04,1018.64, 08222013,002824.041,1020.04,1018.64, 08222013,002825.055,1020.03,1018.63, 08222013,002826.069,1020.01,1018.61, 08222013,002827.083,1019.99,1018.59, 08222013,002828.097,1019.99,1018.59, 08222013,002829.111,1019.99,1018.59, 08222013,002830.125,1020,1018.6, 08222013,002831.139,1020,1018.6, 08222013,002832.153,1020.02,1018.62, 08222013,002833.167,1020.03,1018.63, 08222013,002834.181,1020.04,1018.64, 08222013,002835.195,1020.05,1018.65, 08222013,002836.225,1020.04,1018.64, 08222013,002837.239,1020.02,1018.62, 08222013,002838.253,1020.01,1018.61, 08222013,002839.267,1020.01,1018.61, 08222013,002840.297,1020,1018.6, 08222013,002841.311,1020,1018.6, 08222013,002842.325,1020,1018.6, 08222013,002843.339,1020,1018.6, 08222013,002844.369,1020,1018.6, 08222013,002845.383,1020,1018.6, 08222013,002846.397,1020,1018.6, 08222013,002847.411,1020,1018.6, 08222013,002848.425,1020.02,1018.62, 08222013,002849.439,1020.03,1018.63, 08222013,002850.453,1020.03,1018.63, 08222013,002851.467,1020.02,1018.62, 08222013,002852.481,1020,1018.6, 08222013,002853.495,1020,1018.6, 08222013,002854.509,1019.99,1018.59, 08222013,002855.523,1019.99,1018.59, 08222013,002856.537,1019.98,1018.58, 08222013,002857.551,1019.99,1018.59, 08222013,002858.565,1020.02,1018.62, 08222013,002859.579,1020.03,1018.63, 08222013,002900.593,1020.06,1018.66, 08222013,002901.607,1020.09,1018.69, 08222013,002902.621,1020.08,1018.68, 08222013,002903.635,1020.04,1018.64, 08222013,002904.650,1020.04,1018.64, 08222013,002905.664,1020.02,1018.62, 08222013,002906.678,1020,1018.6, 08222013,002907.692,1020,1018.6, 08222013,002908.706,1020.01,1018.61, 08222013,002909.735,1020.02,1018.62, 08222013,002910.749,1020.02,1018.62, 08222013,002911.763,1020.02,1018.62, 08222013,002912.778,1020.04,1018.64, 08222013,002913.792,1020.08,1018.68, 08222013,002914.806,1020.11,1018.71, 08222013,002915.820,1020.11,1018.71, 08222013,002916.834,1020.06,1018.66, 08222013,002917.848,1019.98,1018.58, 08222013,002918.862,1019.96,1018.56, 08222013,002919.876,1019.96,1018.56, 08222013,002920.890,1019.98,1018.58, 08222013,002921.904,1019.99,1018.59, 08222013,002922.918,1019.99,1018.59, 08222013,002923.963,1019.99,1018.59, 08222013,002924.977,1020,1018.6, 08222013,002925.991,1020,1018.6, 08222013,002927.005,1020.05,1018.65, 08222013,002928.019,1020.08,1018.68, 08222013,002929.033,1020.08,1018.68, 08222013,002930.047,1020.08,1018.68, 08222013,002931.062,1020.07,1018.67, 08222013,002932.076,1020.04,1018.64, 08222013,002933.090,1020.02,1018.62, 08222013,002934.104,1020.01,1018.61, 08222013,002935.118,1020.01,1018.61, 08222013,002936.132,1020,1018.6, 08222013,002937.146,1020,1018.6, 08222013,002938.160,1019.99,1018.59, 08222013,002939.174,1020.01,1018.61, 08222013,002940.188,1020.02,1018.62, 08222013,002941.202,1020.03,1018.63, 08222013,002942.216,1020.03,1018.63, 08222013,002943.230,1020.05,1018.65, 08222013,002944.244,1020.05,1018.65, 08222013,002945.258,1020.05,1018.65, 08222013,002946.272,1020.02,1018.62, 08222013,002947.286,1019.99,1018.59, 08222013,002948.300,1019.97,1018.57, 08222013,002949.314,1019.99,1018.59, 08222013,002950.328,1020.04,1018.64, 08222013,002951.342,1020.01,1018.61, 08222013,002952.356,1019.99,1018.59, 08222013,002953.371,1019.98,1018.58, 08222013,002954.385,1019.97,1018.57, 08222013,002955.399,1020,1018.6, 08222013,002956.413,1020,1018.6, 08222013,002957.427,1020.04,1018.64, 08222013,002958.441,1020.07,1018.67, 08222013,002959.455,1020.07,1018.67, 08222013,003000.469,1020.03,1018.63, 08222013,003001.483,1020.03,1018.63, 08222013,003002.497,1019.98,1018.58, 08222013,003003.511,1019.95,1018.55, 08222013,003004.525,1019.97,1018.57, 08222013,003005.539,1020,1018.6, 08222013,003006.553,1020.01,1018.61, 08222013,003007.567,1020.01,1018.61, 08222013,003008.581,1020.01,1018.61, 08222013,003009.595,1020.01,1018.61, 08222013,003010.609,1020.01,1018.61, 08222013,003011.623,1020.02,1018.62, 08222013,003012.637,1020.03,1018.63, 08222013,003013.651,1020.04,1018.64, 08222013,003014.665,1020.04,1018.64, 08222013,003015.680,1020.02,1018.62, 08222013,003016.694,1020.01,1018.61, 08222013,003017.708,1020.02,1018.62, 08222013,003018.722,1020.02,1018.62, 08222013,003019.736,1020.03,1018.63, 08222013,003020.750,1020.03,1018.63, 08222013,003021.764,1020.02,1018.62, 08222013,003022.778,1020.01,1018.61, 08222013,003023.792,1020.06,1018.66, 08222013,003024.806,1020.08,1018.68, 08222013,003025.820,1020.08,1018.68, 08222013,003026.834,1020.08,1018.68, 08222013,003027.848,1020.05,1018.65, 08222013,003028.862,1020.05,1018.65, 08222013,003029.876,1020.01,1018.61, 08222013,003030.890,1020.01,1018.61, 08222013,003031.904,1020.05,1018.65, 08222013,003032.918,1020.08,1018.68, 08222013,003033.932,1020.09,1018.69, 08222013,003034.946,1020.08,1018.68, 08222013,003035.960,1020.07,1018.67, 08222013,003036.974,1020.06,1018.66, 08222013,003037.989,1020.07,1018.67, 08222013,003039.018,1020.07,1018.67, 08222013,003040.032,1020.07,1018.67, 08222013,003041.046,1020.08,1018.68, 08222013,003042.060,1020.09,1018.69, 08222013,003043.074,1020.02,1018.62, 08222013,003044.088,1019.98,1018.58, 08222013,003045.102,1019.98,1018.58, 08222013,003046.116,1019.97,1018.57, 08222013,003047.131,1020.01,1018.61, 08222013,003048.145,1020.06,1018.66, 08222013,003049.159,1020.08,1018.68, 08222013,003050.188,1020.08,1018.68, 08222013,003051.202,1020.08,1018.68, 08222013,003052.216,1020.08,1018.68, 08222013,003053.230,1020.03,1018.63, 08222013,003054.244,1020.01,1018.61, 08222013,003055.274,1020.03,1018.63, 08222013,003056.288,1020.03,1018.63, 08222013,003057.302,1020.03,1018.63, 08222013,003058.316,1020.01,1018.61, 08222013,003059.330,1020.01,1018.61, 08222013,003100.344,1020.02,1018.62, 08222013,003101.358,1020.03,1018.63, 08222013,003102.372,1020.03,1018.63, 08222013,003103.386,1020.03,1018.63, 08222013,003104.401,1020.03,1018.63, 08222013,003105.415,1020.04,1018.64, 08222013,003106.429,1020.06,1018.66, 08222013,003107.443,1019.98,1018.58, 08222013,003108.457,1020,1018.6, 08222013,003109.486,1020.04,1018.64, 08222013,003110.500,1020.03,1018.63, 08222013,003111.514,1019.98,1018.58, 08222013,003112.528,1019.98,1018.58, 08222013,003113.543,1019.97,1018.57, 08222013,003114.557,1020,1018.6, 08222013,003115.571,1020.01,1018.61, 08222013,003116.616,1020.01,1018.61, 08222013,003117.630,1020.01,1018.61, 08222013,003118.644,1020.02,1018.62, 08222013,003119.658,1020.01,1018.61, 08222013,003120.672,1019.99,1018.59, 08222013,003121.686,1019.99,1018.59, 08222013,003122.700,1020,1018.6, 08222013,003123.714,1020.01,1018.61, 08222013,003124.728,1020.01,1018.61, 08222013,003125.742,1020.01,1018.61, 08222013,003126.756,1020.01,1018.61, 08222013,003127.802,1020.04,1018.64, 08222013,003128.816,1020.05,1018.65, 08222013,003129.830,1020.05,1018.65, 08222013,003130.844,1020.04,1018.64, 08222013,003131.858,1020.04,1018.64, 08222013,003132.872,1020.04,1018.64, 08222013,003133.886,1020.04,1018.64, 08222013,003134.900,1020.05,1018.65, 08222013,003135.914,1020.05,1018.65, 08222013,003136.928,1020.04,1018.64, 08222013,003137.942,1020.03,1018.63, 08222013,003138.956,1020,1018.6, 08222013,003139.970,1019.99,1018.59, 08222013,003140.984,1020.01,1018.61, 08222013,003141.998,1020.04,1018.64, 08222013,003143.043,1020.04,1018.64, 08222013,003144.089,1020.06,1018.66, 08222013,003145.103,1020.06,1018.66, 08222013,003146.132,1020.06,1018.66, 08222013,003147.146,1020.06,1018.66, 08222013,003148.160,1020.06,1018.66, 08222013,003149.175,1020.06,1018.66, 08222013,003150.189,1020.05,1018.65, 08222013,003151.203,1020.05,1018.65, 08222013,003152.217,1020.04,1018.64, 08222013,003153.231,1020.03,1018.63, 08222013,003154.245,1020.03,1018.63, 08222013,003155.259,1020.03,1018.63, 08222013,003156.273,1020.04,1018.64, 08222013,003157.287,1020.05,1018.65, 08222013,003158.301,1020.05,1018.65, 08222013,003159.315,1020.05,1018.65, 08222013,003200.329,1020.06,1018.66, 08222013,003201.343,1020.06,1018.66, 08222013,003202.357,1020.06,1018.66, 08222013,003203.371,1020.07,1018.67, 08222013,003204.385,1020.07,1018.67, 08222013,003205.399,1020.07,1018.67, 08222013,003206.413,1020.08,1018.68, 08222013,003207.427,1020.08,1018.68, 08222013,003208.441,1020.06,1018.66, 08222013,003209.455,1020.02,1018.62, 08222013,003210.469,1020.02,1018.62, 08222013,003211.484,1020.04,1018.64, 08222013,003212.498,1020.07,1018.67, 08222013,003213.512,1020.07,1018.67, 08222013,003214.526,1020.07,1018.67, 08222013,003215.540,1020.08,1018.68, 08222013,003216.554,1020.08,1018.68, 08222013,003217.568,1020.07,1018.67, 08222013,003218.582,1020.04,1018.64, 08222013,003219.596,1020.03,1018.63, 08222013,003220.610,1020.02,1018.62, 08222013,003221.624,1019.98,1018.58, 08222013,003222.638,1019.99,1018.59, 08222013,003223.652,1020.01,1018.61, 08222013,003224.666,1020.01,1018.61, 08222013,003225.680,1020.02,1018.62, 08222013,003226.694,1020.03,1018.63, 08222013,003227.724,1020.03,1018.63, 08222013,003228.738,1020.06,1018.66, 08222013,003229.752,1020.1,1018.7, 08222013,003230.766,1020.1,1018.7, 08222013,003231.780,1020.09,1018.69, 08222013,003232.794,1020.09,1018.69, 08222013,003233.808,1020.08,1018.68, 08222013,003234.822,1020.08,1018.68, 08222013,003235.836,1020.07,1018.67, 08222013,003236.850,1020.07,1018.67, 08222013,003237.864,1020.07,1018.67, 08222013,003238.878,1020.08,1018.68, 08222013,003239.892,1020.08,1018.68, 08222013,003240.906,1020.08,1018.68, 08222013,003241.920,1020.08,1018.68, 08222013,003242.935,1020.08,1018.68, 08222013,003243.949,1020.06,1018.66, 08222013,003244.978,1020.06,1018.66, 08222013,003245.992,1020.06,1018.66, 08222013,003247.006,1020.06,1018.66, 08222013,003248.020,1020.07,1018.67, 08222013,003249.034,1020.07,1018.67, 08222013,003250.048,1020.07,1018.67, 08222013,003251.062,1020.06,1018.66, 08222013,003252.077,1020.05,1018.65, 08222013,003253.091,1020.05,1018.65, 08222013,003254.105,1020.08,1018.68, 08222013,003255.119,1020.1,1018.7, 08222013,003256.133,1020.1,1018.7, 08222013,003257.147,1020.1,1018.7, 08222013,003258.161,1020.1,1018.7, 08222013,003259.175,1020.11,1018.71, 08222013,003300.189,1020.11,1018.71, 08222013,003301.203,1020.11,1018.71, 08222013,003302.217,1020.07,1018.67, 08222013,003303.231,1020.05,1018.65, 08222013,003304.245,1020.03,1018.63, 08222013,003305.259,1020.04,1018.64, 08222013,003306.273,1020.06,1018.66, 08222013,003307.287,1020.06,1018.66, 08222013,003308.301,1020.08,1018.68, 08222013,003309.315,1020.1,1018.7, 08222013,003310.361,1020.1,1018.7, 08222013,003311.375,1020.1,1018.7, 08222013,003312.389,1020.08,1018.68, 08222013,003313.403,1020.06,1018.66, 08222013,003314.417,1020.08,1018.68, 08222013,003315.431,1020.09,1018.69, 08222013,003316.445,1020.09,1018.69, 08222013,003317.459,1020.09,1018.69, 08222013,003318.473,1020.07,1018.67, 08222013,003319.487,1020.05,1018.65, 08222013,003320.501,1020.03,1018.63, 08222013,003321.515,1020.04,1018.64, 08222013,003322.529,1020.06,1018.66, 08222013,003323.543,1020.09,1018.69, 08222013,003324.557,1020.1,1018.7, 08222013,003325.571,1020.11,1018.71, 08222013,003326.585,1020.1,1018.7, 08222013,003327.599,1020.09,1018.69, 08222013,003328.613,1020.09,1018.69, 08222013,003329.627,1020.06,1018.66, 08222013,003330.641,1020.05,1018.65, 08222013,003331.656,1020.04,1018.64, 08222013,003332.670,1020.03,1018.63, 08222013,003333.684,1020.03,1018.63, 08222013,003334.698,1020.04,1018.64, 08222013,003335.712,1020.06,1018.66, 08222013,003336.726,1020.09,1018.69, 08222013,003337.740,1020.12,1018.72, 08222013,003338.754,1020.12,1018.72, 08222013,003339.768,1020.1,1018.7, 08222013,003340.782,1020.07,1018.67, 08222013,003341.796,1020.04,1018.64, 08222013,003342.810,1020.03,1018.63, 08222013,003343.824,1020.05,1018.65, 08222013,003344.838,1020.07,1018.67, 08222013,003345.852,1020.11,1018.71, 08222013,003346.882,1020.12,1018.72, 08222013,003347.896,1020.1,1018.7, 08222013,003348.910,1020.04,1018.64, 08222013,003349.924,1020.04,1018.64, 08222013,003350.938,1019.99,1018.59, 08222013,003351.952,1019.99,1018.59, 08222013,003352.966,1019.98,1018.58, 08222013,003353.980,1019.97,1018.57, 08222013,003354.994,1019.98,1018.58, 08222013,003356.008,1020.02,1018.62, 08222013,003357.022,1020.05,1018.65, 08222013,003358.036,1020.06,1018.66, 08222013,003359.050,1020.08,1018.68, 08222013,003400.064,1020.08,1018.68, 08222013,003401.078,1020.08,1018.68, 08222013,003402.092,1020.06,1018.66, 08222013,003403.107,1020.04,1018.64, 08222013,003404.121,1020.03,1018.63, 08222013,003405.135,1020.04,1018.64, 08222013,003406.164,1020.03,1018.63, 08222013,003407.178,1020.02,1018.62, 08222013,003408.208,1020.01,1018.61, 08222013,003409.222,1020.03,1018.63, 08222013,003410.236,1020.09,1018.69, 08222013,003411.250,1020.12,1018.72, 08222013,003412.264,1020.12,1018.72, 08222013,003413.278,1020.09,1018.69, 08222013,003414.292,1020.04,1018.64, 08222013,003415.306,1020.02,1018.62, 08222013,003416.336,1020.01,1018.61, 08222013,003417.350,1020.02,1018.62, 08222013,003418.364,1020.02,1018.62, 08222013,003419.378,1020,1018.6, 08222013,003420.392,1020,1018.6, 08222013,003421.406,1020.01,1018.61, 08222013,003422.420,1020.02,1018.62, 08222013,003423.434,1020.03,1018.63, 08222013,003424.448,1020.03,1018.63, 08222013,003425.462,1020.04,1018.64, 08222013,003426.476,1020.05,1018.65, 08222013,003427.490,1020.08,1018.68, 08222013,003428.504,1020.11,1018.71, 08222013,003429.519,1020.09,1018.69, 08222013,003430.533,1020.05,1018.65, 08222013,003431.547,1020.05,1018.65, 08222013,003432.561,1020.02,1018.62, 08222013,003433.575,1020.01,1018.61, 08222013,003434.589,1020.01,1018.61, 08222013,003435.603,1020.03,1018.63, 08222013,003436.617,1020.07,1018.67, 08222013,003437.631,1020.09,1018.69, 08222013,003438.645,1020.07,1018.67, 08222013,003439.659,1020.06,1018.66, 08222013,003440.689,1020.08,1018.68, 08222013,003441.703,1020.09,1018.69, 08222013,003442.717,1020.09,1018.69, 08222013,003443.731,1020.08,1018.68, 08222013,003444.745,1020.02,1018.62, 08222013,003445.759,1020.03,1018.63, 08222013,003446.773,1020.04,1018.64, 08222013,003447.787,1020.06,1018.66, 08222013,003448.801,1020.05,1018.65, 08222013,003449.815,1020.04,1018.64, 08222013,003450.829,1020.02,1018.62, 08222013,003451.859,1020.06,1018.66, 08222013,003452.873,1020.06,1018.66, 08222013,003453.887,1020.08,1018.68, 08222013,003454.901,1020.05,1018.65, 08222013,003455.915,1020.04,1018.64, 08222013,003456.929,1020.04,1018.64, 08222013,003457.943,1020.04,1018.64, 08222013,003458.957,1020.04,1018.64, 08222013,003459.971,1020.05,1018.65, 08222013,003500.985,1020.06,1018.66, 08222013,003501.999,1020.07,1018.67, 08222013,003503.013,1020.07,1018.67, 08222013,003504.027,1020.07,1018.67, 08222013,003505.041,1020.07,1018.67, 08222013,003506.055,1020.07,1018.67, 08222013,003507.069,1020.06,1018.66, 08222013,003508.083,1020.07,1018.67, 08222013,003509.097,1020.05,1018.65, 08222013,003510.127,1020.02,1018.62, 08222013,003511.141,1020.02,1018.62, 08222013,003512.155,1020.03,1018.63, 08222013,003513.169,1020.06,1018.66, 08222013,003514.183,1020.08,1018.68, 08222013,003515.197,1020.08,1018.68, 08222013,003516.211,1020.09,1018.69, 08222013,003517.225,1020.08,1018.68, 08222013,003518.240,1020.05,1018.65, 08222013,003519.254,1020.03,1018.63, 08222013,003520.268,1020.03,1018.63, 08222013,003521.282,1020.03,1018.63, 08222013,003522.296,1020.02,1018.62, 08222013,003523.310,1020.02,1018.62, 08222013,003524.324,1020.06,1018.66, 08222013,003525.338,1020.09,1018.69, 08222013,003526.352,1020.09,1018.69, 08222013,003527.366,1020.09,1018.69, 08222013,003528.380,1020.07,1018.67, 08222013,003529.394,1020.04,1018.64, 08222013,003530.408,1020.03,1018.63, 08222013,003531.422,1020.03,1018.63, 08222013,003532.436,1020.04,1018.64, 08222013,003533.450,1020.05,1018.65, 08222013,003534.464,1020.05,1018.65, 08222013,003535.478,1020.03,1018.63, 08222013,003536.492,1020.01,1018.61, 08222013,003537.506,1020.01,1018.61, 08222013,003538.520,1020.02,1018.62, 08222013,003539.534,1020.05,1018.65, 08222013,003540.549,1020.06,1018.66, 08222013,003541.563,1020.06,1018.66, 08222013,003542.577,1020.05,1018.65, 08222013,003543.591,1020.04,1018.64, 08222013,003544.605,1020.04,1018.64, 08222013,003545.619,1020.04,1018.64, 08222013,003546.633,1020.04,1018.64, 08222013,003547.647,1020.05,1018.65, 08222013,003548.661,1020.05,1018.65, 08222013,003549.675,1020.03,1018.63, 08222013,003550.689,1020.01,1018.61, 08222013,003551.703,1020,1018.6, 08222013,003552.717,1020.02,1018.62, 08222013,003553.731,1020.07,1018.67, 08222013,003554.745,1020.1,1018.7, 08222013,003555.759,1020.1,1018.7, 08222013,003556.773,1020.1,1018.7, 08222013,003557.787,1020.07,1018.67, 08222013,003558.801,1020.05,1018.65, 08222013,003559.815,1020.05,1018.65, 08222013,003600.829,1020.05,1018.65, 08222013,003601.843,1020.05,1018.65, 08222013,003602.858,1020.04,1018.64, 08222013,003603.872,1020.04,1018.64, 08222013,003604.886,1020.04,1018.64, 08222013,003605.900,1020.04,1018.64, 08222013,003606.914,1020.04,1018.64, 08222013,003607.928,1020.04,1018.64, 08222013,003608.973,1020.04,1018.64, 08222013,003609.987,1020.04,1018.64, 08222013,003611.001,1020.05,1018.65, 08222013,003612.015,1020.06,1018.66, 08222013,003613.029,1020.07,1018.67, 08222013,003614.043,1020.07,1018.67, 08222013,003615.057,1020.05,1018.65, 08222013,003616.071,1020.04,1018.64, 08222013,003617.085,1020.02,1018.62, 08222013,003618.099,1020.02,1018.62, 08222013,003619.113,1020.01,1018.61, 08222013,003620.127,1020.03,1018.63, 08222013,003621.142,1020.05,1018.65, 08222013,003622.156,1020.06,1018.66, 08222013,003623.170,1020.07,1018.67, 08222013,003624.184,1020.08,1018.68, 08222013,003625.198,1020.07,1018.67, 08222013,003626.212,1020.07,1018.67, 08222013,003627.226,1020.07,1018.67, 08222013,003628.240,1020.07,1018.67, 08222013,003629.254,1020.07,1018.67, 08222013,003630.268,1020.07,1018.67, 08222013,003631.282,1020.05,1018.65, 08222013,003632.296,1020.06,1018.66, 08222013,003633.310,1020.07,1018.67, 08222013,003634.324,1020.09,1018.69, 08222013,003635.338,1020.08,1018.68, 08222013,003636.352,1020.07,1018.67, 08222013,003637.382,1020.08,1018.68, 08222013,003638.396,1020.09,1018.69, 08222013,003639.410,1020.09,1018.69, 08222013,003640.424,1020.09,1018.69, 08222013,003641.438,1020.09,1018.69, 08222013,003642.452,1020.07,1018.67, 08222013,003643.466,1020.05,1018.65, 08222013,003644.480,1020.04,1018.64, 08222013,003645.494,1020.02,1018.62, 08222013,003646.508,1020.03,1018.63, 08222013,003647.522,1020.07,1018.67, 08222013,003648.536,1020.13,1018.73, 08222013,003649.550,1020.12,1018.72, 08222013,003650.564,1020.08,1018.68, 08222013,003651.578,1020.08,1018.68, 08222013,003652.593,1020.07,1018.67, 08222013,003653.607,1020.06,1018.66, 08222013,003654.621,1020.05,1018.65, 08222013,003655.635,1019.99,1018.59, 08222013,003656.649,1019.96,1018.56, 08222013,003657.663,1019.95,1018.55, 08222013,003658.677,1019.96,1018.56, 08222013,003659.691,1019.98,1018.58, 08222013,003700.705,1020.01,1018.61, 08222013,003701.719,1020.05,1018.65, 08222013,003702.733,1020.07,1018.67, 08222013,003703.747,1020.07,1018.67, 08222013,003704.761,1020.07,1018.67, 08222013,003705.775,1020.06,1018.66, 08222013,003706.789,1020.06,1018.66, 08222013,003707.803,1020.06,1018.66, 08222013,003708.817,1020.06,1018.66, 08222013,003709.831,1020.05,1018.65, 08222013,003710.845,1020.03,1018.63, 08222013,003711.859,1020.03,1018.63, 08222013,003712.873,1020.07,1018.67, 08222013,003713.887,1020.09,1018.69, 08222013,003714.902,1020.08,1018.68, 08222013,003715.916,1020.05,1018.65, 08222013,003716.930,1019.99,1018.59, 08222013,003717.944,1019.94,1018.54, 08222013,003718.958,1019.97,1018.57, 08222013,003719.972,1020.01,1018.61, 08222013,003720.986,1020.01,1018.61, 08222013,003722.000,1020.03,1018.63, 08222013,003723.014,1020.05,1018.65, 08222013,003724.044,1020.04,1018.64, 08222013,003725.058,1020.02,1018.62, 08222013,003726.072,1020,1018.6, 08222013,003727.086,1019.99,1018.59, 08222013,003728.100,1020.03,1018.63, 08222013,003729.114,1020.07,1018.67, 08222013,003730.128,1020.11,1018.71, 08222013,003731.142,1020.1,1018.7, 08222013,003732.156,1020.1,1018.7, 08222013,003733.170,1020.07,1018.67, 08222013,003734.184,1020.05,1018.65, 08222013,003735.198,1020.03,1018.63, 08222013,003736.212,1020.02,1018.62, 08222013,003737.226,1020.04,1018.64, 08222013,003738.240,1020.07,1018.67, 08222013,003739.254,1020.08,1018.68, 08222013,003740.268,1020.07,1018.67, 08222013,003741.282,1020.05,1018.65, 08222013,003742.296,1020.04,1018.64, 08222013,003743.310,1020.04,1018.64, 08222013,003744.324,1020.04,1018.64, 08222013,003745.339,1020.03,1018.63, 08222013,003746.353,1020.01,1018.61, 08222013,003747.367,1019.98,1018.58, 08222013,003748.381,1019.95,1018.55, 08222013,003749.395,1019.97,1018.57, 08222013,003750.409,1020.01,1018.61, 08222013,003751.423,1020.04,1018.64, 08222013,003752.437,1020.06,1018.66, 08222013,003753.451,1020.05,1018.65, 08222013,003754.481,1020.05,1018.65, 08222013,003755.495,1020.03,1018.63, 08222013,003756.509,1020.02,1018.62, 08222013,003757.523,1020.01,1018.61, 08222013,003758.537,1020.01,1018.61, 08222013,003759.551,1020.02,1018.62, 08222013,003800.565,1020.03,1018.63, 08222013,003801.594,1020.03,1018.63, 08222013,003802.608,1020.03,1018.63, 08222013,003803.623,1020.03,1018.63, 08222013,003804.637,1020.05,1018.65, 08222013,003805.651,1020.05,1018.65, 08222013,003806.665,1020.03,1018.63, 08222013,003807.679,1020.02,1018.62, 08222013,003808.693,1020.02,1018.62, 08222013,003809.707,1020.02,1018.62, 08222013,003810.721,1020.05,1018.65, 08222013,003811.735,1020.08,1018.68, 08222013,003812.749,1020.09,1018.69, 08222013,003813.763,1020.09,1018.69, 08222013,003814.777,1020.07,1018.67, 08222013,003815.791,1020.07,1018.67, 08222013,003816.805,1020.04,1018.64, 08222013,003817.819,1019.99,1018.59, 08222013,003818.833,1019.98,1018.58, 08222013,003819.910,1019.98,1018.58, 08222013,003820.924,1019.98,1018.58, 08222013,003821.938,1019.99,1018.59, 08222013,003822.952,1020.03,1018.63, 08222013,003823.966,1020.05,1018.65, 08222013,003824.980,1020.06,1018.66, 08222013,003825.994,1020.02,1018.62, 08222013,003827.008,1020.02,1018.62, 08222013,003828.022,1020,1018.6, 08222013,003829.036,1019.97,1018.57, 08222013,003830.050,1019.97,1018.57, 08222013,003831.064,1019.97,1018.57, 08222013,003832.078,1019.96,1018.56, 08222013,003833.092,1019.94,1018.54, 08222013,003834.106,1019.94,1018.54, 08222013,003835.120,1019.94,1018.54, 08222013,003836.134,1019.94,1018.54, 08222013,003837.148,1019.95,1018.55, 08222013,003838.162,1019.95,1018.55, 08222013,003839.177,1019.96,1018.56, 08222013,003840.191,1020,1018.6, 08222013,003841.205,1020.03,1018.63, 08222013,003842.219,1020.03,1018.63, 08222013,003843.233,1020.01,1018.61, 08222013,003844.247,1019.98,1018.58, 08222013,003845.261,1019.97,1018.57, 08222013,003846.275,1019.97,1018.57, 08222013,003847.289,1019.98,1018.58, 08222013,003848.303,1019.97,1018.57, 08222013,003849.317,1019.95,1018.55, 08222013,003850.331,1019.94,1018.54, 08222013,003851.345,1019.96,1018.56, 08222013,003852.359,1019.99,1018.59, 08222013,003853.373,1020,1018.6, 08222013,003854.403,1020.01,1018.61, 08222013,003855.417,1020.02,1018.62, 08222013,003856.431,1020.02,1018.62, 08222013,003857.445,1020.02,1018.62, 08222013,003858.459,1019.99,1018.59, 08222013,003859.473,1019.96,1018.56, 08222013,003900.487,1019.95,1018.55, 08222013,003901.501,1019.97,1018.57, 08222013,003902.515,1020.02,1018.62, 08222013,003903.529,1020.04,1018.64, 08222013,003904.543,1020.02,1018.62, 08222013,003905.557,1020,1018.6, 08222013,003906.571,1020,1018.6, 08222013,003907.585,1019.99,1018.59, 08222013,003908.599,1019.99,1018.59, 08222013,003909.613,1019.99,1018.59, 08222013,003910.628,1019.99,1018.59, 08222013,003911.657,1020,1018.6, 08222013,003912.671,1020,1018.6, 08222013,003913.685,1019.94,1018.54, 08222013,003914.699,1019.93,1018.53, 08222013,003915.713,1019.93,1018.53, 08222013,003916.727,1020.02,1018.62, 08222013,003917.741,1020.04,1018.64, 08222013,003918.755,1020.04,1018.64, 08222013,003919.770,1020.02,1018.62, 08222013,003920.784,1019.96,1018.56, 08222013,003921.798,1019.95,1018.55, 08222013,003922.812,1019.95,1018.55, 08222013,003923.826,1019.96,1018.56, 08222013,003924.840,1019.97,1018.57, 08222013,003925.854,1019.99,1018.59, 08222013,003926.868,1020,1018.6, 08222013,003927.882,1020,1018.6, 08222013,003928.896,1019.99,1018.59, 08222013,003929.910,1019.99,1018.59, 08222013,003930.924,1019.99,1018.59, 08222013,003931.938,1019.99,1018.59, 08222013,003932.952,1020.03,1018.63, 08222013,003933.966,1020.05,1018.65, 08222013,003934.980,1020.01,1018.61, 08222013,003935.994,1019.99,1018.59, 08222013,003937.008,1019.96,1018.56, 08222013,003938.022,1019.96,1018.56, 08222013,003939.036,1019.97,1018.57, 08222013,003940.113,1019.98,1018.58, 08222013,003941.127,1019.98,1018.58, 08222013,003942.141,1020.03,1018.63, 08222013,003943.155,1020.05,1018.65, 08222013,003944.169,1020.03,1018.63, 08222013,003945.183,1020,1018.6, 08222013,003946.197,1019.99,1018.59, 08222013,003947.211,1019.99,1018.59, 08222013,003948.225,1019.99,1018.59, 08222013,003949.239,1019.97,1018.57, 08222013,003950.253,1019.95,1018.55, 08222013,003951.267,1019.98,1018.58, 08222013,003952.281,1019.98,1018.58, 08222013,003953.342,1020.02,1018.62, 08222013,003954.356,1020.04,1018.64, 08222013,003955.370,1020.04,1018.64, 08222013,003956.384,1020.02,1018.62, 08222013,003957.398,1020.01,1018.61, 08222013,003958.412,1020,1018.6, 08222013,003959.458,1019.97,1018.57, 08222013,004000.472,1019.91,1018.51, 08222013,004001.486,1019.92,1018.52, 08222013,004002.500,1019.94,1018.54, 08222013,004003.514,1019.94,1018.54, 08222013,004004.528,1019.96,1018.56, 08222013,004005.542,1019.97,1018.57, 08222013,004006.556,1019.97,1018.57, 08222013,004007.570,1019.98,1018.58, 08222013,004008.584,1020,1018.6, 08222013,004009.598,1019.99,1018.59, 08222013,004010.612,1019.97,1018.57, 08222013,004011.626,1019.97,1018.57, 08222013,004012.640,1019.97,1018.57, 08222013,004013.654,1019.98,1018.58, 08222013,004014.668,1019.98,1018.58, 08222013,004015.682,1019.96,1018.56, 08222013,004016.696,1019.96,1018.56, 08222013,004017.711,1019.95,1018.55, 08222013,004018.725,1019.96,1018.56, 08222013,004019.739,1019.99,1018.59, 08222013,004020.753,1020.04,1018.64, 08222013,004021.767,1020.04,1018.64, 08222013,004022.781,1020.05,1018.65, 08222013,004023.795,1020.02,1018.62, 08222013,004024.809,1019.99,1018.59, 08222013,004025.823,1019.97,1018.57, 08222013,004026.837,1019.97,1018.57, 08222013,004027.851,1019.98,1018.58, 08222013,004028.865,1019.98,1018.58, 08222013,004029.879,1019.96,1018.56, 08222013,004030.924,1019.95,1018.55, 08222013,004031.938,1019.95,1018.55, 08222013,004032.952,1019.95,1018.55, 08222013,004033.966,1019.98,1018.58, 08222013,004034.981,1019.99,1018.59, 08222013,004035.995,1020,1018.6, 08222013,004037.009,1020.01,1018.61, 08222013,004038.023,1020.04,1018.64, 08222013,004039.037,1020.04,1018.64, 08222013,004040.051,1020.02,1018.62, 08222013,004041.065,1020,1018.6, 08222013,004042.094,1019.99,1018.59, 08222013,004043.108,1019.99,1018.59, 08222013,004044.138,1019.99,1018.59, 08222013,004045.152,1020,1018.6, 08222013,004046.166,1020.01,1018.61, 08222013,004047.180,1020.01,1018.61, 08222013,004048.194,1019.99,1018.59, 08222013,004049.208,1020.02,1018.62, 08222013,004050.222,1020.06,1018.66, 08222013,004051.236,1020.06,1018.66, 08222013,004052.250,1020.04,1018.64, 08222013,004053.280,1020.01,1018.61, 08222013,004054.310,1020,1018.6, 08222013,004055.324,1020,1018.6, 08222013,004056.338,1019.98,1018.58, 08222013,004057.352,1019.98,1018.58, 08222013,004058.366,1020.02,1018.62, 08222013,004059.380,1020.05,1018.65, 08222013,004100.394,1020.09,1018.69, 08222013,004101.408,1020.04,1018.64, 08222013,004102.422,1020,1018.6, 08222013,004103.436,1020,1018.6, 08222013,004104.450,1019.99,1018.59, 08222013,004105.480,1020.01,1018.61, 08222013,004106.494,1020.01,1018.61, 08222013,004107.508,1020.02,1018.62, 08222013,004108.522,1020.03,1018.63, 08222013,004109.536,1020.02,1018.62, 08222013,004110.550,1020.02,1018.62, 08222013,004111.564,1020.04,1018.64, 08222013,004112.578,1020.04,1018.64, 08222013,004113.592,1020.04,1018.64, 08222013,004114.606,1020.04,1018.64, 08222013,004115.620,1020.04,1018.64, 08222013,004116.634,1020.04,1018.64, 08222013,004117.648,1020.04,1018.64, 08222013,004118.662,1020.04,1018.64, 08222013,004119.692,1019.99,1018.59, 08222013,004120.706,1019.99,1018.59, 08222013,004121.720,1020.01,1018.61, 08222013,004122.734,1020.04,1018.64, 08222013,004123.748,1020.04,1018.64, 08222013,004124.762,1020.04,1018.64, 08222013,004125.808,1020.02,1018.62, 08222013,004126.822,1019.99,1018.59, 08222013,004127.836,1019.99,1018.59, 08222013,004128.850,1019.93,1018.53, 08222013,004129.864,1019.91,1018.51, 08222013,004130.878,1019.93,1018.53, 08222013,004131.892,1019.92,1018.52, 08222013,004132.906,1019.95,1018.55, 08222013,004133.920,1020.01,1018.61, 08222013,004134.934,1020.04,1018.64, 08222013,004135.948,1020.04,1018.64, 08222013,004136.962,1020.04,1018.64, 08222013,004137.976,1020.04,1018.64, 08222013,004138.990,1020.04,1018.64, 08222013,004140.004,1020.06,1018.66, 08222013,004141.018,1020.05,1018.65, 08222013,004142.032,1020,1018.6, 08222013,004143.046,1019.94,1018.54, 08222013,004144.060,1019.93,1018.53, 08222013,004145.074,1019.95,1018.55, 08222013,004146.089,1019.98,1018.58, 08222013,004147.103,1019.98,1018.58, 08222013,004148.117,1019.99,1018.59, 08222013,004149.131,1019.99,1018.59, 08222013,004150.145,1019.98,1018.58, 08222013,004151.159,1020,1018.6, 08222013,004152.173,1020.02,1018.62, 08222013,004153.187,1020.06,1018.66, 08222013,004154.201,1020.11,1018.71, 08222013,004155.215,1020.12,1018.72, 08222013,004156.245,1020.1,1018.7, 08222013,004157.259,1020.01,1018.61, 08222013,004158.273,1020.01,1018.61, 08222013,004159.287,1019.96,1018.56, 08222013,004200.301,1019.95,1018.55, 08222013,004201.330,1019.95,1018.55, 08222013,004202.344,1019.99,1018.59, 08222013,004203.358,1020.08,1018.68, 08222013,004204.373,1020.14,1018.74, 08222013,004205.387,1020.08,1018.68, 08222013,004206.401,1020.08,1018.68, 08222013,004207.430,1020.07,1018.67, 08222013,004208.444,1020.03,1018.63, 08222013,004209.458,1020.03,1018.63, 08222013,004210.472,1020,1018.6, 08222013,004211.518,1020,1018.6, 08222013,004212.532,1019.97,1018.57, 08222013,004213.546,1019.96,1018.56, 08222013,004214.575,1019.97,1018.57, 08222013,004215.589,1020,1018.6, 08222013,004216.603,1020.02,1018.62, 08222013,004217.618,1020.02,1018.62, 08222013,004218.632,1020.03,1018.63, 08222013,004219.646,1020.04,1018.64, 08222013,004220.660,1020.06,1018.66, 08222013,004221.674,1020.07,1018.67, 08222013,004222.688,1020.06,1018.66, 08222013,004223.702,1020.02,1018.62, 08222013,004224.716,1020,1018.6, 08222013,004225.730,1019.99,1018.59, 08222013,004226.744,1019.99,1018.59, 08222013,004227.758,1020.03,1018.63, 08222013,004228.772,1020.06,1018.66, 08222013,004229.786,1020.07,1018.67, 08222013,004230.800,1020.07,1018.67, 08222013,004231.814,1020.07,1018.67, 08222013,004232.828,1020.06,1018.66, 08222013,004233.842,1020.05,1018.65, 08222013,004234.856,1020.05,1018.65, 08222013,004235.870,1020.03,1018.63, 08222013,004236.884,1020,1018.6, 08222013,004237.898,1020.01,1018.61, 08222013,004238.912,1020.02,1018.62, 08222013,004239.927,1020.06,1018.66, 08222013,004240.941,1020.05,1018.65, 08222013,004241.955,1020.05,1018.65, 08222013,004242.969,1019.98,1018.58, 08222013,004243.983,1019.98,1018.58, 08222013,004244.997,1019.98,1018.58, 08222013,004246.011,1019.99,1018.59, 08222013,004247.025,1020.01,1018.61, 08222013,004248.039,1020.01,1018.61, 08222013,004249.053,1020,1018.6, 08222013,004250.067,1020,1018.6, 08222013,004251.081,1020,1018.6, 08222013,004252.095,1020.01,1018.61, 08222013,004253.109,1020.01,1018.61, 08222013,004254.123,1020.02,1018.62, 08222013,004255.137,1020,1018.6, 08222013,004256.151,1020,1018.6, 08222013,004257.165,1020.01,1018.61, 08222013,004258.179,1020.03,1018.63, 08222013,004259.193,1020.04,1018.64, 08222013,004300.207,1020.05,1018.65, 08222013,004301.221,1020.05,1018.65, 08222013,004302.236,1020.03,1018.63, 08222013,004303.250,1020.04,1018.64, 08222013,004304.264,1020.04,1018.64, 08222013,004305.278,1020.08,1018.68, 08222013,004306.292,1020.09,1018.69, 08222013,004307.306,1020.09,1018.69, 08222013,004308.320,1020.09,1018.69, 08222013,004309.334,1020.09,1018.69, 08222013,004310.348,1020.04,1018.64, 08222013,004311.362,1020.02,1018.62, 08222013,004312.376,1020.02,1018.62, 08222013,004313.390,1020.03,1018.63, 08222013,004314.404,1020.05,1018.65, 08222013,004315.434,1020.06,1018.66, 08222013,004316.448,1020.06,1018.66, 08222013,004317.462,1020.06,1018.66, 08222013,004318.507,1020.07,1018.67, 08222013,004319.521,1020.08,1018.68, 08222013,004320.535,1020.08,1018.68, 08222013,004321.549,1020.07,1018.67, 08222013,004322.563,1020.06,1018.66, 08222013,004323.577,1020.06,1018.66, 08222013,004324.591,1020.06,1018.66, 08222013,004325.605,1020.06,1018.66, 08222013,004326.619,1020.05,1018.65, 08222013,004327.633,1020.05,1018.65, 08222013,004328.648,1020.06,1018.66, 08222013,004329.662,1020.04,1018.64, 08222013,004330.676,1020.03,1018.63, 08222013,004331.690,1020.07,1018.67, 08222013,004332.704,1020.1,1018.7, 08222013,004333.718,1020.1,1018.7, 08222013,004334.732,1020.09,1018.69, 08222013,004335.746,1020.05,1018.65, 08222013,004336.760,1020.02,1018.62, 08222013,004337.774,1020.04,1018.64, 08222013,004338.788,1020.07,1018.67, 08222013,004339.802,1020.08,1018.68, 08222013,004340.816,1020.08,1018.68, 08222013,004341.830,1020.08,1018.68, 08222013,004342.844,1020.08,1018.68, 08222013,004343.858,1020.07,1018.67, 08222013,004344.872,1020.07,1018.67, 08222013,004345.886,1020.07,1018.67, 08222013,004346.900,1020.07,1018.67, 08222013,004347.914,1020.07,1018.67, 08222013,004348.928,1020.06,1018.66, 08222013,004349.942,1020.04,1018.64, 08222013,004350.957,1020.04,1018.64, 08222013,004351.971,1020.05,1018.65, 08222013,004352.985,1020.05,1018.65, 08222013,004353.999,1020.05,1018.65, 08222013,004355.013,1020.05,1018.65, 08222013,004356.027,1020.05,1018.65, 08222013,004357.041,1020.05,1018.65, 08222013,004358.055,1020.05,1018.65, 08222013,004359.069,1020.06,1018.66, 08222013,004400.083,1020.05,1018.65, 08222013,004401.097,1020.03,1018.63, 08222013,004402.111,1020.04,1018.64, 08222013,004403.125,1020.05,1018.65, 08222013,004404.139,1020.06,1018.66, 08222013,004405.153,1020.06,1018.66, 08222013,004406.167,1020.05,1018.65, 08222013,004407.181,1020.05,1018.65, 08222013,004408.195,1020.04,1018.64, 08222013,004409.209,1020.05,1018.65, 08222013,004410.223,1020.07,1018.67, 08222013,004411.237,1020.08,1018.68, 08222013,004412.251,1020.08,1018.68, 08222013,004413.266,1020.07,1018.67, 08222013,004414.280,1020.08,1018.68, 08222013,004415.294,1020.09,1018.69, 08222013,004416.308,1020.09,1018.69, 08222013,004417.322,1020.09,1018.69, 08222013,004418.336,1020.09,1018.69, 08222013,004419.365,1020.08,1018.68, 08222013,004420.379,1020.06,1018.66, 08222013,004421.393,1020.04,1018.64, 08222013,004422.408,1020.04,1018.64, 08222013,004423.422,1020.07,1018.67, 08222013,004424.436,1020.07,1018.67, 08222013,004425.450,1020.06,1018.66, 08222013,004426.464,1020.06,1018.66, 08222013,004427.478,1020.05,1018.65, 08222013,004428.507,1020.04,1018.64, 08222013,004429.521,1020.04,1018.64, 08222013,004430.535,1020.04,1018.64, 08222013,004431.550,1020.04,1018.64, 08222013,004432.564,1020.02,1018.62, 08222013,004433.578,1020.01,1018.61, 08222013,004434.592,1020,1018.6, 08222013,004435.606,1020,1018.6, 08222013,004436.620,1020.02,1018.62, 08222013,004437.634,1020.04,1018.64, 08222013,004438.648,1020.02,1018.62, 08222013,004439.662,1020.02,1018.62, 08222013,004440.676,1020.01,1018.61, 08222013,004441.690,1020.02,1018.62, 08222013,004442.704,1020.02,1018.62, 08222013,004443.718,1020.04,1018.64, 08222013,004444.732,1020.05,1018.65, 08222013,004445.746,1020.03,1018.63, 08222013,004446.760,1020.03,1018.63, 08222013,004447.774,1020,1018.6, 08222013,004448.788,1019.99,1018.59, 08222013,004449.834,1019.99,1018.59, 08222013,004450.848,1020,1018.6, 08222013,004451.862,1020.02,1018.62, 08222013,004452.876,1020.05,1018.65, 08222013,004453.890,1020.08,1018.68, 08222013,004454.904,1020.07,1018.67, 08222013,004455.918,1020.01,1018.61, 08222013,004456.932,1019.98,1018.58, 08222013,004457.946,1019.98,1018.58, 08222013,004458.960,1020,1018.6, 08222013,004459.974,1020.02,1018.62, 08222013,004500.988,1020.02,1018.62, 08222013,004502.002,1020.02,1018.62, 08222013,004503.016,1020.02,1018.62, 08222013,004504.030,1020.03,1018.63, 08222013,004505.044,1020.06,1018.66, 08222013,004506.058,1020.1,1018.7, 08222013,004507.072,1020.1,1018.7, 08222013,004508.086,1020.05,1018.65, 08222013,004509.100,1020.05,1018.65, 08222013,004510.114,1020.01,1018.61, 08222013,004511.129,1019.98,1018.58, 08222013,004512.143,1019.98,1018.58, 08222013,004513.157,1019.99,1018.59, 08222013,004514.171,1020.01,1018.61, 08222013,004515.216,1020,1018.6, 08222013,004516.230,1020,1018.6, 08222013,004517.244,1020.07,1018.67, 08222013,004518.258,1020.08,1018.68, 08222013,004519.272,1020.05,1018.65, 08222013,004520.286,1020.05,1018.65, 08222013,004521.300,1019.98,1018.58, 08222013,004522.314,1019.95,1018.55, 08222013,004523.328,1019.98,1018.58, 08222013,004524.342,1020,1018.6, 08222013,004525.356,1019.98,1018.58, 08222013,004526.370,1019.99,1018.59, 08222013,004527.384,1020.01,1018.61, 08222013,004528.398,1020,1018.6, 08222013,004529.413,1019.99,1018.59, 08222013,004530.427,1019.99,1018.59, 08222013,004531.441,1019.99,1018.59, 08222013,004532.455,1019.99,1018.59, 08222013,004533.484,1019.98,1018.58, 08222013,004534.498,1019.99,1018.59, 08222013,004535.512,1020,1018.6, 08222013,004536.526,1020.01,1018.61, 08222013,004537.556,1020.03,1018.63, 08222013,004538.570,1020.04,1018.64, 08222013,004539.584,1020,1018.6, 08222013,004540.598,1019.97,1018.57, 08222013,004541.612,1019.98,1018.58, 08222013,004542.626,1019.98,1018.58, 08222013,004543.640,1020.06,1018.66, 08222013,004544.654,1020.07,1018.67, 08222013,004545.684,1020.02,1018.62, 08222013,004546.698,1019.97,1018.57, 08222013,004547.712,1019.99,1018.59, 08222013,004548.726,1020.01,1018.61, 08222013,004549.740,1020.04,1018.64, 08222013,004550.754,1020.05,1018.65, 08222013,004551.768,1020.05,1018.65, 08222013,004552.782,1020.05,1018.65, 08222013,004553.796,1020.06,1018.66, 08222013,004554.810,1020.06,1018.66, 08222013,004555.825,1020.06,1018.66, 08222013,004556.839,1020.07,1018.67, 08222013,004557.884,1020.07,1018.67, 08222013,004558.898,1020.08,1018.68, 08222013,004559.927,1020.08,1018.68, 08222013,004600.942,1020.08,1018.68, 08222013,004601.956,1020.08,1018.68, 08222013,004602.970,1020.08,1018.68, 08222013,004603.984,1020.08,1018.68, 08222013,004604.998,1020.08,1018.68, 08222013,004606.012,1020.08,1018.68, 08222013,004607.026,1020.07,1018.67, 08222013,004608.055,1020.06,1018.66, 08222013,004609.070,1020.08,1018.68, 08222013,004610.084,1020.1,1018.7, 08222013,004611.098,1020.08,1018.68, 08222013,004612.112,1020.08,1018.68, 08222013,004613.126,1020.05,1018.65, 08222013,004614.140,1020.04,1018.64, 08222013,004615.154,1020.04,1018.64, 08222013,004616.168,1020.05,1018.65, 08222013,004617.182,1020.08,1018.68, 08222013,004618.196,1020.1,1018.7, 08222013,004619.210,1020.08,1018.68, 08222013,004620.224,1020.07,1018.67, 08222013,004621.238,1020.05,1018.65, 08222013,004622.252,1020.05,1018.65, 08222013,004623.266,1020.06,1018.66, 08222013,004624.280,1020.08,1018.68, 08222013,004625.294,1020.09,1018.69, 08222013,004626.308,1020.09,1018.69, 08222013,004627.322,1020.09,1018.69, 08222013,004628.336,1020.08,1018.68, 08222013,004629.350,1020.08,1018.68, 08222013,004630.364,1020.08,1018.68, 08222013,004631.379,1020.08,1018.68, 08222013,004632.393,1020.06,1018.66, 08222013,004633.407,1020.06,1018.66, 08222013,004634.421,1020.05,1018.65, 08222013,004635.435,1020.05,1018.65, 08222013,004636.449,1020.05,1018.65, 08222013,004637.463,1020.05,1018.65, 08222013,004638.477,1020.07,1018.67, 08222013,004639.491,1020.08,1018.68, 08222013,004640.505,1020.08,1018.68, 08222013,004641.519,1020.07,1018.67, 08222013,004642.533,1020.05,1018.65, 08222013,004643.547,1020.02,1018.62, 08222013,004644.561,1020.02,1018.62, 08222013,004645.575,1020.01,1018.61, 08222013,004646.589,1020.03,1018.63, 08222013,004647.603,1020.06,1018.66, 08222013,004648.617,1020.05,1018.65, 08222013,004649.631,1020.04,1018.64, 08222013,004650.645,1020.04,1018.64, 08222013,004651.659,1020.03,1018.63, 08222013,004652.673,1020.04,1018.64, 08222013,004653.688,1020.05,1018.65, 08222013,004654.702,1020.05,1018.65, 08222013,004655.716,1020.01,1018.61, 08222013,004656.730,1019.99,1018.59, 08222013,004657.744,1019.97,1018.57, 08222013,004658.758,1019.98,1018.58, 08222013,004659.772,1020.01,1018.61, 08222013,004700.786,1020.04,1018.64, 08222013,004701.800,1020.06,1018.66, 08222013,004702.814,1020.1,1018.7, 08222013,004703.828,1020.08,1018.68, 08222013,004704.842,1020.01,1018.61, 08222013,004705.856,1020.01,1018.61, 08222013,004706.870,1019.99,1018.59, 08222013,004707.884,1019.99,1018.59, 08222013,004708.898,1020.01,1018.61, 08222013,004709.912,1020.02,1018.62, 08222013,004710.926,1020.02,1018.62, 08222013,004711.940,1020.01,1018.61, 08222013,004712.954,1020.02,1018.62, 08222013,004713.968,1020.02,1018.62, 08222013,004714.982,1020.04,1018.64, 08222013,004715.997,1020.03,1018.63, 08222013,004717.011,1020.03,1018.63, 08222013,004718.025,1020,1018.6, 08222013,004719.039,1019.96,1018.56, 08222013,004720.053,1019.96,1018.56, 08222013,004721.067,1020.01,1018.61, 08222013,004722.081,1020.07,1018.67, 08222013,004723.095,1020.08,1018.68, 08222013,004724.109,1020.07,1018.67, 08222013,004725.123,1020.06,1018.66, 08222013,004726.137,1020.06,1018.66, 08222013,004727.151,1020.05,1018.65, 08222013,004728.165,1020.05,1018.65, 08222013,004729.179,1020.05,1018.65, 08222013,004730.193,1020.04,1018.64, 08222013,004731.207,1020.02,1018.62, 08222013,004732.237,1020,1018.6, 08222013,004733.251,1020.01,1018.61, 08222013,004734.265,1020.03,1018.63, 08222013,004735.279,1020.04,1018.64, 08222013,004736.293,1020.05,1018.65, 08222013,004737.307,1020.05,1018.65, 08222013,004738.321,1020.04,1018.64, 08222013,004739.335,1020.04,1018.64, 08222013,004740.349,1020.04,1018.64, 08222013,004741.363,1020.02,1018.62, 08222013,004742.377,1020,1018.6, 08222013,004743.391,1019.99,1018.59, 08222013,004744.405,1019.98,1018.58, 08222013,004745.419,1019.99,1018.59, 08222013,004746.433,1020.01,1018.61, 08222013,004747.448,1020.01,1018.61, 08222013,004748.462,1020.02,1018.62, 08222013,004749.476,1020.03,1018.63, 08222013,004750.490,1020.03,1018.63, 08222013,004751.504,1020.01,1018.61, 08222013,004752.518,1019.99,1018.59, 08222013,004753.547,1019.95,1018.55, 08222013,004754.561,1019.95,1018.55, 08222013,004755.575,1019.97,1018.57, 08222013,004756.590,1019.98,1018.58, 08222013,004757.619,1020,1018.6, 08222013,004758.633,1020.03,1018.63, 08222013,004759.647,1020.04,1018.64, 08222013,004800.661,1020.04,1018.64, 08222013,004801.675,1020.03,1018.63, 08222013,004802.689,1020.02,1018.62, 08222013,004803.703,1020.02,1018.62, 08222013,004804.717,1020.02,1018.62, 08222013,004805.732,1020.01,1018.61, 08222013,004806.746,1019.99,1018.59, 08222013,004807.760,1019.99,1018.59, 08222013,004808.774,1019.99,1018.59, 08222013,004809.788,1019.99,1018.59, 08222013,004810.802,1020,1018.6, 08222013,004811.816,1020.01,1018.61, 08222013,004812.830,1020.04,1018.64, 08222013,004813.844,1020.06,1018.66, 08222013,004814.952,1020.07,1018.67, 08222013,004815.981,1020.01,1018.61, 08222013,004816.995,1019.97,1018.57, 08222013,004818.009,1019.94,1018.54, 08222013,004819.023,1019.94,1018.54, 08222013,004820.037,1019.94,1018.54, 08222013,004821.051,1019.95,1018.55, 08222013,004822.081,1020,1018.6, 08222013,004823.095,1020.02,1018.62, 08222013,004824.109,1020.04,1018.64, 08222013,004825.123,1020.02,1018.62, 08222013,004826.137,1019.99,1018.59, 08222013,004827.151,1019.97,1018.57, 08222013,004828.165,1019.94,1018.54, 08222013,004829.179,1019.93,1018.53, 08222013,004830.193,1019.95,1018.55, 08222013,004831.207,1019.95,1018.55, 08222013,004832.222,1019.98,1018.58, 08222013,004833.236,1019.98,1018.58, 08222013,004834.250,1019.98,1018.58, 08222013,004835.264,1020.01,1018.61, 08222013,004836.278,1020.02,1018.62, 08222013,004837.292,1020.02,1018.62, 08222013,004838.306,1020.01,1018.61, 08222013,004839.320,1020.01,1018.61, 08222013,004840.334,1020,1018.6, 08222013,004841.348,1020,1018.6, 08222013,004842.362,1020,1018.6, 08222013,004843.376,1020,1018.6, 08222013,004844.390,1019.98,1018.58, 08222013,004845.404,1019.96,1018.56, 08222013,004846.418,1019.94,1018.54, 08222013,004847.432,1019.98,1018.58, 08222013,004848.446,1020.04,1018.64, 08222013,004849.460,1020.07,1018.67, 08222013,004850.474,1020.04,1018.64, 08222013,004851.488,1020.01,1018.61, 08222013,004852.502,1019.99,1018.59, 08222013,004853.516,1019.99,1018.59, 08222013,004854.531,1019.99,1018.59, 08222013,004855.545,1019.98,1018.58, 08222013,004856.559,1019.98,1018.58, 08222013,004857.573,1019.99,1018.59, 08222013,004858.587,1019.99,1018.59, 08222013,004859.601,1020,1018.6, 08222013,004900.615,1020,1018.6, 08222013,004901.629,1020,1018.6, 08222013,004902.643,1020,1018.6, 08222013,004903.657,1020,1018.6, 08222013,004904.671,1020.02,1018.62, 08222013,004905.685,1020.02,1018.62, 08222013,004906.699,1020.02,1018.62, 08222013,004907.713,1020.02,1018.62, 08222013,004908.727,1020.01,1018.61, 08222013,004909.741,1019.99,1018.59, 08222013,004910.755,1019.98,1018.58, 08222013,004911.769,1019.98,1018.58, 08222013,004912.783,1019.98,1018.58, 08222013,004913.860,1019.98,1018.58, 08222013,004914.874,1019.99,1018.59, 08222013,004915.888,1019.99,1018.59, 08222013,004916.902,1019.97,1018.57, 08222013,004917.916,1019.96,1018.56, 08222013,004918.930,1019.96,1018.56, 08222013,004919.944,1019.96,1018.56, 08222013,004920.958,1019.97,1018.57, 08222013,004921.972,1020.02,1018.62, 08222013,004922.986,1020.02,1018.62, 08222013,004924.000,1020.05,1018.65, 08222013,004925.014,1020.06,1018.66, 08222013,004926.028,1019.99,1018.59, 08222013,004927.042,1019.92,1018.52, 08222013,004928.072,1019.89,1018.49, 08222013,004929.086,1019.9,1018.5, 08222013,004930.100,1019.93,1018.53, 08222013,004931.114,1019.99,1018.59, 08222013,004932.128,1020.03,1018.63, 08222013,004933.142,1020.04,1018.64, 08222013,004934.156,1020.04,1018.64, 08222013,004935.170,1020.04,1018.64, 08222013,004936.184,1020.02,1018.62, 08222013,004937.198,1020.01,1018.61, 08222013,004938.212,1020,1018.6, 08222013,004939.227,1020,1018.6, 08222013,004940.256,1020.01,1018.61, 08222013,004941.270,1020.01,1018.61, 08222013,004942.284,1020.01,1018.61, 08222013,004943.298,1020.01,1018.61, 08222013,004944.312,1020.01,1018.61, 08222013,004945.326,1020.01,1018.61, 08222013,004946.340,1020.02,1018.62, 08222013,004947.354,1020.03,1018.63, 08222013,004948.369,1020.03,1018.63, 08222013,004949.383,1020.02,1018.62, 08222013,004950.397,1020.01,1018.61, 08222013,004951.411,1020.01,1018.61, 08222013,004952.425,1020.01,1018.61, 08222013,004953.439,1020.01,1018.61, 08222013,004954.453,1020,1018.6, 08222013,004955.467,1020.02,1018.62, 08222013,004956.512,1020.02,1018.62, 08222013,004957.526,1020.01,1018.61, 08222013,004958.540,1020.01,1018.61, 08222013,004959.554,1020.02,1018.62, 08222013,005000.568,1020.04,1018.64, 08222013,005001.582,1020.03,1018.63, 08222013,005002.596,1020.02,1018.62, 08222013,005003.610,1020.02,1018.62, 08222013,005004.624,1020,1018.6, 08222013,005005.639,1020,1018.6, 08222013,005006.653,1020,1018.6, 08222013,005007.667,1020,1018.6, 08222013,005008.681,1020,1018.6, 08222013,005009.695,1020,1018.6, 08222013,005010.709,1020,1018.6, 08222013,005011.723,1020,1018.6, 08222013,005012.737,1020,1018.6, 08222013,005013.751,1020.01,1018.61, 08222013,005014.781,1020.02,1018.62, 08222013,005015.795,1020.02,1018.62, 08222013,005016.809,1020.02,1018.62, 08222013,005017.823,1020.02,1018.62, 08222013,005018.837,1020.03,1018.63, 08222013,005019.851,1020.03,1018.63, 08222013,005020.865,1020.03,1018.63, 08222013,005021.879,1020.01,1018.61, 08222013,005022.893,1019.99,1018.59, 08222013,005023.907,1019.99,1018.59, 08222013,005024.921,1019.98,1018.58, 08222013,005025.935,1019.99,1018.59, 08222013,005026.949,1020,1018.6, 08222013,005027.963,1020.03,1018.63, 08222013,005028.977,1020.03,1018.63, 08222013,005029.991,1020.06,1018.66, 08222013,005031.005,1020.05,1018.65, 08222013,005032.019,1020.03,1018.63, 08222013,005033.033,1020,1018.6, 08222013,005034.047,1019.98,1018.58, 08222013,005035.061,1019.99,1018.59, 08222013,005036.075,1019.99,1018.59, 08222013,005037.090,1020,1018.6, 08222013,005038.104,1020.02,1018.62, 08222013,005039.118,1020.05,1018.65, 08222013,005040.132,1020.05,1018.65, 08222013,005041.146,1020.05,1018.65, 08222013,005042.160,1020.05,1018.65, 08222013,005043.205,1020.04,1018.64, 08222013,005044.219,1020.03,1018.63, 08222013,005045.249,1020.02,1018.62, 08222013,005046.278,1020.01,1018.61, 08222013,005047.292,1020,1018.6, 08222013,005048.306,1020,1018.6, 08222013,005049.320,1020,1018.6, 08222013,005050.335,1020,1018.6, 08222013,005051.349,1020.01,1018.61, 08222013,005052.363,1020.03,1018.63, 08222013,005053.377,1020.05,1018.65, 08222013,005054.391,1020.05,1018.65, 08222013,005055.405,1020.04,1018.64, 08222013,005056.419,1020.02,1018.62, 08222013,005057.448,1020.01,1018.61, 08222013,005058.462,1020.01,1018.61, 08222013,005059.477,1020.01,1018.61, 08222013,005100.491,1020,1018.6, 08222013,005101.505,1019.99,1018.59, 08222013,005102.519,1019.99,1018.59, 08222013,005103.533,1020,1018.6, 08222013,005104.547,1020.01,1018.61, 08222013,005105.561,1020.07,1018.67, 08222013,005106.575,1020.07,1018.67, 08222013,005107.589,1020.05,1018.65, 08222013,005108.603,1020.03,1018.63, 08222013,005109.617,1020.03,1018.63, 08222013,005110.631,1020,1018.6, 08222013,005111.645,1019.99,1018.59, 08222013,005112.659,1019.98,1018.58, 08222013,005113.673,1020,1018.6, 08222013,005114.687,1020.02,1018.62, 08222013,005115.701,1020.03,1018.63, 08222013,005116.715,1020.03,1018.63, 08222013,005117.729,1020.02,1018.62, 08222013,005118.743,1020.02,1018.62, 08222013,005119.757,1020.03,1018.63, 08222013,005120.771,1020.03,1018.63, 08222013,005121.786,1020.03,1018.63, 08222013,005122.800,1020.03,1018.63, 08222013,005123.814,1020.03,1018.63, 08222013,005124.828,1020.02,1018.62, 08222013,005125.842,1020.01,1018.61, 08222013,005126.856,1019.98,1018.58, 08222013,005127.870,1019.96,1018.56, 08222013,005128.884,1019.96,1018.56, 08222013,005129.898,1019.98,1018.58, 08222013,005130.912,1019.99,1018.59, 08222013,005131.926,1019.99,1018.59, 08222013,005132.940,1020,1018.6, 08222013,005133.970,1020.01,1018.61, 08222013,005134.999,1019.99,1018.59, 08222013,005136.013,1019.98,1018.58, 08222013,005137.027,1019.98,1018.58, 08222013,005138.041,1019.99,1018.59, 08222013,005139.056,1020,1018.6, 08222013,005140.070,1020,1018.6, 08222013,005141.084,1019.99,1018.59, 08222013,005142.098,1019.98,1018.58, 08222013,005143.127,1019.98,1018.58, 08222013,005144.141,1019.94,1018.54, 08222013,005145.155,1019.93,1018.53, 08222013,005146.169,1019.95,1018.55, 08222013,005147.183,1019.97,1018.57, 08222013,005148.213,1019.98,1018.58, 08222013,005149.227,1019.98,1018.58, 08222013,005150.241,1019.98,1018.58, 08222013,005151.255,1019.98,1018.58, 08222013,005152.269,1019.99,1018.59, 08222013,005153.283,1020,1018.6, 08222013,005154.297,1020,1018.6, 08222013,005155.327,1020,1018.6, 08222013,005156.341,1020,1018.6, 08222013,005157.355,1019.98,1018.58, 08222013,005158.369,1019.98,1018.58, 08222013,005159.383,1019.99,1018.59, 08222013,005200.397,1020.01,1018.61, 08222013,005201.411,1020.01,1018.61, 08222013,005202.425,1020,1018.6, 08222013,005203.439,1019.99,1018.59, 08222013,005204.453,1019.97,1018.57, 08222013,005205.467,1019.97,1018.57, 08222013,005206.482,1019.97,1018.57, 08222013,005207.496,1019.98,1018.58, 08222013,005208.510,1020.01,1018.61, 08222013,005209.524,1020.04,1018.64, 08222013,005210.538,1020.04,1018.64, 08222013,005211.552,1020,1018.6, 08222013,005212.566,1020,1018.6, 08222013,005213.580,1019.98,1018.58, 08222013,005214.594,1019.98,1018.58, 08222013,005215.608,1019.99,1018.59, 08222013,005216.622,1020,1018.6, 08222013,005217.636,1020.01,1018.61, 08222013,005218.666,1020.01,1018.61, 08222013,005219.680,1020.01,1018.61, 08222013,005220.694,1020.01,1018.61, 08222013,005221.708,1020.01,1018.61, 08222013,005222.722,1020,1018.6, 08222013,005223.736,1020,1018.6, 08222013,005224.750,1019.99,1018.59, 08222013,005225.764,1019.99,1018.59, 08222013,005226.778,1020.04,1018.64, 08222013,005227.792,1020.05,1018.65, 08222013,005228.806,1020.05,1018.65, 08222013,005229.820,1020.01,1018.61, 08222013,005230.834,1019.96,1018.56, 08222013,005231.848,1019.96,1018.56, 08222013,005232.878,1019.98,1018.58, 08222013,005233.892,1020,1018.6, 08222013,005234.906,1020,1018.6, 08222013,005235.920,1020.02,1018.62, 08222013,005236.934,1020.03,1018.63, 08222013,005237.979,1020.02,1018.62, 08222013,005238.993,1020.02,1018.62, 08222013,005240.007,1020.02,1018.62, 08222013,005241.021,1020.01,1018.61, 08222013,005242.036,1019.99,1018.59, 08222013,005243.050,1019.99,1018.59, 08222013,005244.064,1019.99,1018.59, 08222013,005245.078,1019.99,1018.59, 08222013,005246.092,1019.99,1018.59, 08222013,005247.106,1020,1018.6, 08222013,005248.120,1019.98,1018.58, 08222013,005249.134,1019.97,1018.57, 08222013,005250.148,1019.98,1018.58, 08222013,005251.162,1019.98,1018.58, 08222013,005252.176,1019.98,1018.58, 08222013,005253.190,1019.99,1018.59, 08222013,005254.204,1020,1018.6, 08222013,005255.218,1020.02,1018.62, 08222013,005256.232,1020.03,1018.63, 08222013,005257.246,1020.03,1018.63, 08222013,005258.276,1020.03,1018.63, 08222013,005259.290,1020.03,1018.63, 08222013,005300.304,1020.01,1018.61, 08222013,005301.318,1019.99,1018.59, 08222013,005302.363,1019.99,1018.59, 08222013,005303.377,1020.01,1018.61, 08222013,005304.391,1020.02,1018.62, 08222013,005305.405,1020.01,1018.61, 08222013,005306.419,1020,1018.6, 08222013,005307.433,1020,1018.6, 08222013,005308.448,1020,1018.6, 08222013,005309.462,1020,1018.6, 08222013,005310.476,1020,1018.6, 08222013,005311.490,1019.99,1018.59, 08222013,005312.504,1019.98,1018.58, 08222013,005313.518,1019.98,1018.58, 08222013,005314.532,1019.98,1018.58, 08222013,005315.546,1020.01,1018.61, 08222013,005316.560,1020.03,1018.63, 08222013,005317.574,1020.04,1018.64, 08222013,005318.588,1020.04,1018.64, 08222013,005319.602,1020.02,1018.62, 08222013,005320.616,1019.99,1018.59, 08222013,005321.630,1019.96,1018.56, 08222013,005322.644,1019.95,1018.55, 08222013,005323.658,1019.96,1018.56, 08222013,005324.672,1019.97,1018.57, 08222013,005325.702,1019.99,1018.59, 08222013,005326.716,1020.01,1018.61, 08222013,005327.730,1020.04,1018.64, 08222013,005328.744,1020.04,1018.64, 08222013,005329.758,1020.04,1018.64, 08222013,005330.772,1020,1018.6, 08222013,005331.786,1019.97,1018.57, 08222013,005332.800,1019.96,1018.56, 08222013,005333.814,1019.96,1018.56, 08222013,005334.828,1019.97,1018.57, 08222013,005335.842,1019.97,1018.57, 08222013,005336.856,1019.98,1018.58, 08222013,005337.870,1019.99,1018.59, 08222013,005338.884,1020,1018.6, 08222013,005339.899,1020.01,1018.61, 08222013,005340.913,1020.01,1018.61, 08222013,005341.942,1020.01,1018.61, 08222013,005342.956,1019.99,1018.59, 08222013,005343.970,1019.96,1018.56, 08222013,005344.984,1019.95,1018.55, 08222013,005345.998,1019.95,1018.55, 08222013,005347.012,1019.98,1018.58, 08222013,005348.042,1020.02,1018.62, 08222013,005349.056,1020.02,1018.62, 08222013,005350.070,1020.04,1018.64, 08222013,005351.084,1020.04,1018.64, 08222013,005352.098,1020.01,1018.61, 08222013,005353.112,1019.97,1018.57, 08222013,005354.126,1019.96,1018.56, 08222013,005355.140,1019.98,1018.58, 08222013,005356.154,1020,1018.6, 08222013,005357.169,1020.01,1018.61, 08222013,005358.183,1020.02,1018.62, 08222013,005359.197,1020.02,1018.62, 08222013,005400.211,1020.02,1018.62, 08222013,005401.225,1020.02,1018.62, 08222013,005402.239,1020.03,1018.63, 08222013,005403.253,1020.03,1018.63, 08222013,005404.267,1020.01,1018.61, 08222013,005405.281,1019.98,1018.58, 08222013,005406.295,1019.96,1018.56, 08222013,005407.325,1019.97,1018.57, 08222013,005408.339,1020.01,1018.61, 08222013,005409.353,1020.04,1018.64, 08222013,005410.367,1020.04,1018.64, 08222013,005411.381,1020.04,1018.64, 08222013,005412.395,1020.04,1018.64, 08222013,005413.409,1020.04,1018.64, 08222013,005414.423,1020.04,1018.64, 08222013,005415.437,1020.03,1018.63, 08222013,005416.451,1020.01,1018.61, 08222013,005417.465,1019.99,1018.59, 08222013,005418.479,1019.99,1018.59, 08222013,005419.493,1019.99,1018.59, 08222013,005420.507,1019.99,1018.59, 08222013,005421.521,1019.99,1018.59, 08222013,005422.535,1020.02,1018.62, 08222013,005423.549,1020.05,1018.65, 08222013,005424.563,1020.05,1018.65, 08222013,005425.577,1020.04,1018.64, 08222013,005426.591,1020.02,1018.62, 08222013,005427.605,1020.01,1018.61, 08222013,005428.635,1019.99,1018.59, 08222013,005429.649,1019.98,1018.58, 08222013,005430.663,1019.99,1018.59, 08222013,005431.677,1020.01,1018.61, 08222013,005432.691,1020.01,1018.61, 08222013,005433.705,1020.03,1018.63, 08222013,005434.719,1020.03,1018.63, 08222013,005435.733,1020.01,1018.61, 08222013,005436.747,1019.99,1018.59, 08222013,005437.762,1019.98,1018.58, 08222013,005438.776,1019.98,1018.58, 08222013,005439.790,1020,1018.6, 08222013,005440.804,1020.02,1018.62, 08222013,005441.818,1020.03,1018.63, 08222013,005442.832,1020.03,1018.63, 08222013,005443.846,1020.03,1018.63, 08222013,005444.860,1020.04,1018.64, 08222013,005445.889,1020.04,1018.64, 08222013,005446.904,1020.04,1018.64, 08222013,005447.918,1020,1018.6, 08222013,005448.932,1019.95,1018.55, 08222013,005449.946,1019.95,1018.55, 08222013,005450.960,1019.98,1018.58, 08222013,005451.974,1020.02,1018.62, 08222013,005452.988,1020.02,1018.62, 08222013,005454.002,1020.01,1018.61, 08222013,005455.016,1020.01,1018.61, 08222013,005456.030,1019.99,1018.59, 08222013,005457.044,1019.99,1018.59, 08222013,005458.058,1020.01,1018.61, 08222013,005459.072,1020.01,1018.61, 08222013,005500.086,1020.01,1018.61, 08222013,005501.100,1020,1018.6, 08222013,005502.114,1020,1018.6, 08222013,005503.128,1020.01,1018.61, 08222013,005504.142,1020.02,1018.62, 08222013,005505.156,1020.02,1018.62, 08222013,005506.170,1020.02,1018.62, 08222013,005507.184,1020.01,1018.61, 08222013,005508.198,1020.01,1018.61, 08222013,005509.228,1020,1018.6, 08222013,005510.242,1020,1018.6, 08222013,005511.256,1020,1018.6, 08222013,005512.270,1019.98,1018.58, 08222013,005513.284,1019.97,1018.57, 08222013,005514.298,1019.97,1018.57, 08222013,005515.312,1019.97,1018.57, 08222013,005516.342,1019.98,1018.58, 08222013,005517.356,1020.01,1018.61, 08222013,005518.370,1020.04,1018.64, 08222013,005519.384,1020.05,1018.65, 08222013,005520.398,1020.04,1018.64, 08222013,005521.412,1019.99,1018.59, 08222013,005522.426,1019.95,1018.55, 08222013,005523.440,1019.94,1018.54, 08222013,005524.454,1019.95,1018.55, 08222013,005525.484,1019.95,1018.55, 08222013,005526.498,1019.97,1018.57, 08222013,005527.512,1020,1018.6, 08222013,005528.526,1020.01,1018.61, 08222013,005529.540,1020.01,1018.61, 08222013,005530.554,1020.01,1018.61, 08222013,005531.568,1020,1018.6, 08222013,005532.582,1019.99,1018.59, 08222013,005533.596,1019.99,1018.59, 08222013,005534.610,1019.99,1018.59, 08222013,005535.625,1019.99,1018.59, 08222013,005536.639,1020,1018.6, 08222013,005537.653,1019.99,1018.59, 08222013,005538.667,1019.96,1018.56, 08222013,005539.696,1019.94,1018.54, 08222013,005540.710,1019.94,1018.54, 08222013,005541.724,1019.97,1018.57, 08222013,005542.738,1020,1018.6, 08222013,005543.752,1020.02,1018.62, 08222013,005544.767,1020,1018.6, 08222013,005545.781,1019.99,1018.59, 08222013,005546.795,1019.99,1018.59, 08222013,005547.809,1019.99,1018.59, 08222013,005548.823,1019.97,1018.57, 08222013,005549.837,1019.98,1018.58, 08222013,005550.851,1019.99,1018.59, 08222013,005551.865,1020,1018.6, 08222013,005552.879,1020,1018.6, 08222013,005553.893,1019.99,1018.59, 08222013,005554.907,1019.99,1018.59, 08222013,005555.921,1019.99,1018.59, 08222013,005556.935,1019.99,1018.59, 08222013,005557.949,1019.99,1018.59, 08222013,005558.963,1019.99,1018.59, 08222013,005559.977,1019.99,1018.59, 08222013,005600.991,1020.01,1018.61, 08222013,005602.005,1020.01,1018.61, 08222013,005603.019,1020,1018.6, 08222013,005604.033,1019.98,1018.58, 08222013,005605.047,1019.98,1018.58, 08222013,005606.061,1019.99,1018.59, 08222013,005607.076,1020.01,1018.61, 08222013,005608.090,1020.02,1018.62, 08222013,005609.104,1020.02,1018.62, 08222013,005610.118,1020.02,1018.62, 08222013,005611.132,1020.03,1018.63, 08222013,005612.146,1020.04,1018.64, 08222013,005613.160,1020.03,1018.63, 08222013,005614.174,1020,1018.6, 08222013,005615.188,1019.97,1018.57, 08222013,005616.202,1019.95,1018.55, 08222013,005617.216,1019.97,1018.57, 08222013,005618.230,1020,1018.6, 08222013,005619.244,1020.01,1018.61, 08222013,005620.258,1020.01,1018.61, 08222013,005621.272,1020.01,1018.61, 08222013,005622.286,1020,1018.6, 08222013,005623.316,1019.98,1018.58, 08222013,005624.346,1019.98,1018.58, 08222013,005625.360,1020,1018.6, 08222013,005626.374,1020.04,1018.64, 08222013,005627.388,1020.06,1018.66, 08222013,005628.402,1020.05,1018.65, 08222013,005629.416,1020.01,1018.61, 08222013,005630.430,1019.95,1018.55, 08222013,005631.444,1019.95,1018.55, 08222013,005632.458,1019.94,1018.54, 08222013,005633.472,1019.95,1018.55, 08222013,005634.486,1019.98,1018.58, 08222013,005635.500,1020.07,1018.67, 08222013,005636.514,1020.07,1018.67, 08222013,005637.544,1020.02,1018.62, 08222013,005638.558,1019.97,1018.57, 08222013,005639.572,1019.96,1018.56, 08222013,005640.586,1019.96,1018.56, 08222013,005641.600,1019.96,1018.56, 08222013,005642.614,1019.99,1018.59, 08222013,005643.628,1020.01,1018.61, 08222013,005644.642,1020.03,1018.63, 08222013,005645.656,1020,1018.6, 08222013,005646.670,1019.99,1018.59, 08222013,005647.684,1019.99,1018.59, 08222013,005648.698,1019.99,1018.59, 08222013,005649.712,1019.99,1018.59, 08222013,005650.726,1019.99,1018.59, 08222013,005651.740,1019.99,1018.59, 08222013,005652.754,1020,1018.6, 08222013,005653.768,1020.01,1018.61, 08222013,005654.782,1020.03,1018.63, 08222013,005655.797,1020.05,1018.65, 08222013,005656.811,1020.04,1018.64, 08222013,005657.825,1020,1018.6, 08222013,005658.839,1019.96,1018.56, 08222013,005659.853,1019.96,1018.56, 08222013,005700.882,1019.95,1018.55, 08222013,005701.912,1019.95,1018.55, 08222013,005702.926,1019.95,1018.55, 08222013,005703.940,1019.97,1018.57, 08222013,005704.954,1020,1018.6, 08222013,005705.968,1020.02,1018.62, 08222013,005706.982,1020,1018.6, 08222013,005707.996,1019.98,1018.58, 08222013,005709.010,1019.97,1018.57, 08222013,005710.024,1019.97,1018.57, 08222013,005711.038,1019.97,1018.57, 08222013,005712.052,1019.96,1018.56, 08222013,005713.066,1019.95,1018.55, 08222013,005714.081,1019.97,1018.57, 08222013,005715.095,1019.99,1018.59, 08222013,005716.109,1020.01,1018.61, 08222013,005717.123,1020.02,1018.62, 08222013,005718.137,1020.03,1018.63, 08222013,005719.151,1020.02,1018.62, 08222013,005720.165,1020,1018.6, 08222013,005721.179,1020,1018.6, 08222013,005722.193,1020,1018.6, 08222013,005723.207,1020.02,1018.62, 08222013,005724.221,1020.05,1018.65, 08222013,005725.235,1020.03,1018.63, 08222013,005726.265,1020.01,1018.61, 08222013,005727.294,1020.01,1018.61, 08222013,005728.308,1020,1018.6, 08222013,005729.322,1019.98,1018.58, 08222013,005730.336,1019.97,1018.57, 08222013,005731.351,1019.98,1018.58, 08222013,005732.365,1020,1018.6, 08222013,005733.379,1020,1018.6, 08222013,005734.393,1020.02,1018.62, 08222013,005735.407,1020.03,1018.63, 08222013,005736.421,1020.02,1018.62, 08222013,005737.435,1019.99,1018.59, 08222013,005738.449,1019.98,1018.58, 08222013,005739.478,1019.98,1018.58, 08222013,005740.493,1019.99,1018.59, 08222013,005741.507,1019.99,1018.59, 08222013,005742.521,1020.02,1018.62, 08222013,005743.535,1020.02,1018.62, 08222013,005744.549,1020.04,1018.64, 08222013,005745.563,1020.03,1018.63, 08222013,005746.577,1019.98,1018.58, 08222013,005747.606,1019.96,1018.56, 08222013,005748.620,1019.96,1018.56, 08222013,005749.635,1019.96,1018.56, 08222013,005750.649,1019.97,1018.57, 08222013,005751.663,1019.98,1018.58, 08222013,005752.677,1020,1018.6, 08222013,005753.691,1020.02,1018.62, 08222013,005754.705,1020.02,1018.62, 08222013,005755.719,1020.01,1018.61, 08222013,005756.733,1019.99,1018.59, 08222013,005757.747,1019.98,1018.58, 08222013,005758.761,1019.99,1018.59, 08222013,005759.775,1020,1018.6, 08222013,005800.789,1020.01,1018.61, 08222013,005801.803,1020.02,1018.62, 08222013,005802.817,1020.01,1018.61, 08222013,005803.831,1019.98,1018.58, 08222013,005804.845,1019.98,1018.58, 08222013,005805.859,1019.97,1018.57, 08222013,005806.873,1019.97,1018.57, 08222013,005807.887,1019.98,1018.58, 08222013,005808.901,1020.01,1018.61, 08222013,005809.915,1020.01,1018.61, 08222013,005810.929,1020,1018.6, 08222013,005811.944,1019.98,1018.58, 08222013,005812.958,1019.98,1018.58, 08222013,005813.972,1019.98,1018.58, 08222013,005814.986,1019.99,1018.59, 08222013,005816.000,1019.99,1018.59, 08222013,005817.014,1020,1018.6, 08222013,005818.043,1019.99,1018.59, 08222013,005819.057,1019.99,1018.59, 08222013,005820.072,1020,1018.6, 08222013,005821.086,1020.02,1018.62, 08222013,005822.115,1020.02,1018.62, 08222013,005823.129,1019.98,1018.58, 08222013,005824.143,1019.98,1018.58, 08222013,005825.173,1019.96,1018.56, 08222013,005826.203,1019.96,1018.56, 08222013,005827.217,1019.96,1018.56, 08222013,005828.231,1019.97,1018.57, 08222013,005829.245,1019.98,1018.58, 08222013,005830.259,1020,1018.6, 08222013,005831.273,1020.01,1018.61, 08222013,005832.287,1020.02,1018.62, 08222013,005833.301,1020.01,1018.61, 08222013,005834.315,1020,1018.6, 08222013,005835.329,1020,1018.6, 08222013,005836.343,1019.99,1018.59, 08222013,005837.357,1019.99,1018.59, 08222013,005838.371,1019.99,1018.59, 08222013,005839.385,1019.98,1018.58, 08222013,005840.399,1019.98,1018.58, 08222013,005841.413,1019.98,1018.58, 08222013,005842.427,1019.98,1018.58, 08222013,005843.441,1019.99,1018.59, 08222013,005844.455,1019.99,1018.59, 08222013,005845.469,1020,1018.6, 08222013,005846.483,1020,1018.6, 08222013,005847.513,1020,1018.6, 08222013,005848.527,1020,1018.6, 08222013,005849.541,1020,1018.6, 08222013,005850.555,1020.01,1018.61, 08222013,005851.569,1020.01,1018.61, 08222013,005852.583,1019.99,1018.59, 08222013,005853.597,1019.98,1018.58, 08222013,005854.611,1019.98,1018.58, 08222013,005855.625,1019.97,1018.57, 08222013,005856.640,1019.97,1018.57, 08222013,005857.654,1019.95,1018.55, 08222013,005858.683,1019.95,1018.55, 08222013,005859.697,1019.97,1018.57, 08222013,005900.711,1020,1018.6, 08222013,005901.725,1020.01,1018.61, 08222013,005902.739,1020.01,1018.61, 08222013,005903.753,1020.01,1018.61, 08222013,005904.768,1020.01,1018.61, 08222013,005905.797,1019.98,1018.58, 08222013,005906.811,1019.97,1018.57, 08222013,005907.825,1019.97,1018.57, 08222013,005908.839,1019.97,1018.57, 08222013,005909.853,1019.97,1018.57, 08222013,005910.867,1019.98,1018.58, 08222013,005911.881,1019.98,1018.58, 08222013,005912.895,1019.98,1018.58, 08222013,005913.910,1019.99,1018.59, 08222013,005914.924,1020,1018.6, 08222013,005915.938,1020,1018.6, 08222013,005916.952,1020,1018.6, 08222013,005917.966,1020,1018.6, 08222013,005918.980,1020,1018.6, 08222013,005919.994,1019.99,1018.59, 08222013,005921.008,1019.99,1018.59, 08222013,005922.022,1019.98,1018.58, 08222013,005923.036,1019.99,1018.59, 08222013,005924.050,1020.01,1018.61, 08222013,005925.064,1020.02,1018.62, 08222013,005926.078,1020.02,1018.62, 08222013,005927.092,1020,1018.6, 08222013,005928.106,1019.98,1018.58, 08222013,005929.136,1019.97,1018.57, 08222013,005930.150,1019.97,1018.57, 08222013,005931.164,1019.97,1018.57, 08222013,005932.178,1019.98,1018.58, 08222013,005933.192,1019.99,1018.59, 08222013,005934.206,1019.98,1018.58, 08222013,005935.220,1019.98,1018.58, 08222013,005936.234,1019.99,1018.59, 08222013,005937.248,1020,1018.6, 08222013,005938.262,1020.01,1018.61, 08222013,005939.276,1020.02,1018.62, 08222013,005940.290,1020.02,1018.62, 08222013,005941.304,1020.02,1018.62, 08222013,005942.318,1020.03,1018.63, 08222013,005943.332,1020.02,1018.62, 08222013,005944.346,1020,1018.6, 08222013,005945.361,1019.97,1018.57, 08222013,005946.375,1019.95,1018.55, 08222013,005947.389,1019.94,1018.54, 08222013,005948.403,1019.94,1018.54, 08222013,005949.417,1019.94,1018.54, 08222013,005950.431,1019.96,1018.56, 08222013,005951.445,1020,1018.6, 08222013,005952.459,1020.04,1018.64, 08222013,005953.473,1020,1018.6, 08222013,005954.487,1020,1018.6, 08222013,005955.501,1019.99,1018.59, 08222013,005956.515,1019.99,1018.59, 08222013,005957.529,1019.99,1018.59, 08222013,005958.543,1019.98,1018.58, 08222013,005959.557,1019.98,1018.58, 08222013,010000.571,1019.98,1018.58, 08222013,010001.585,1019.98,1018.58, 08222013,010002.599,1020.02,1018.62, 08222013,010003.613,1020.05,1018.65, 08222013,010004.627,1020.04,1018.64, 08222013,010005.641,1020.01,1018.61, 08222013,010006.655,1020,1018.6, 08222013,010007.670,1019.99,1018.59, 08222013,010008.684,1019.97,1018.57, 08222013,010009.698,1019.96,1018.56, 08222013,010010.743,1019.96,1018.56, 08222013,010011.757,1019.98,1018.58, 08222013,010012.771,1020.01,1018.61, 08222013,010013.785,1020.02,1018.62, 08222013,010014.799,1020,1018.6, 08222013,010015.813,1019.98,1018.58, 08222013,010016.827,1019.96,1018.56, 08222013,010017.841,1019.92,1018.52, 08222013,010018.855,1019.91,1018.51, 08222013,010019.869,1019.92,1018.52, 08222013,010020.883,1019.98,1018.58, 08222013,010021.897,1019.98,1018.58, 08222013,010022.911,1020.02,1018.62, 08222013,010023.925,1020.03,1018.63, 08222013,010024.940,1019.99,1018.59, 08222013,010025.954,1019.96,1018.56, 08222013,010026.968,1019.96,1018.56, 08222013,010027.982,1019.96,1018.56, 08222013,010028.996,1019.96,1018.56, 08222013,010030.010,1019.94,1018.54, 08222013,010031.024,1019.91,1018.51, 08222013,010032.038,1019.92,1018.52, 08222013,010033.052,1019.92,1018.52, 08222013,010034.066,1019.97,1018.57, 08222013,010035.080,1020.03,1018.63, 08222013,010036.094,1020.07,1018.67, 08222013,010037.108,1020.05,1018.65, 08222013,010038.122,1020,1018.6, 08222013,010039.152,1019.95,1018.55, 08222013,010040.181,1019.93,1018.53, 08222013,010041.195,1019.92,1018.52, 08222013,010042.209,1019.94,1018.54, 08222013,010043.224,1019.99,1018.59, 08222013,010044.238,1019.99,1018.59, 08222013,010045.252,1020.01,1018.61, 08222013,010046.266,1020.01,1018.61, 08222013,010047.280,1019.99,1018.59, 08222013,010048.294,1019.97,1018.57, 08222013,010049.308,1019.96,1018.56, 08222013,010050.322,1019.96,1018.56, 08222013,010051.336,1019.97,1018.57, 08222013,010052.350,1019.97,1018.57, 08222013,010053.364,1019.96,1018.56, 08222013,010054.378,1019.96,1018.56, 08222013,010055.392,1019.96,1018.56, 08222013,010056.406,1019.95,1018.55, 08222013,010057.420,1019.94,1018.54, 08222013,010058.434,1019.95,1018.55, 08222013,010059.448,1019.97,1018.57, 08222013,010100.478,1019.99,1018.59, 08222013,010101.492,1019.97,1018.57, 08222013,010102.522,1019.96,1018.56, 08222013,010103.551,1019.95,1018.55, 08222013,010104.565,1019.96,1018.56, 08222013,010105.579,1019.96,1018.56, 08222013,010106.593,1019.97,1018.57, 08222013,010107.607,1019.98,1018.58, 08222013,010108.621,1019.97,1018.57, 08222013,010109.636,1019.96,1018.56, 08222013,010110.650,1019.96,1018.56, 08222013,010111.664,1019.95,1018.55, 08222013,010112.678,1019.96,1018.56, 08222013,010113.692,1019.96,1018.56, 08222013,010114.706,1019.97,1018.57, 08222013,010115.720,1019.98,1018.58, 08222013,010116.734,1019.98,1018.58, 08222013,010117.748,1019.95,1018.55, 08222013,010118.762,1019.88,1018.48, 08222013,010119.776,1019.87,1018.47, 08222013,010120.790,1019.87,1018.47, 08222013,010121.804,1019.9,1018.5, 08222013,010122.834,1019.94,1018.54, 08222013,010123.848,1019.97,1018.57, 08222013,010124.862,1019.97,1018.57, 08222013,010125.876,1019.98,1018.58, 08222013,010126.890,1019.98,1018.58, 08222013,010127.904,1019.98,1018.58, 08222013,010128.918,1019.98,1018.58, 08222013,010129.932,1019.98,1018.58, 08222013,010130.946,1019.97,1018.57, 08222013,010131.960,1019.97,1018.57, 08222013,010132.974,1019.96,1018.56, 08222013,010133.988,1019.93,1018.53, 08222013,010135.002,1019.92,1018.52, 08222013,010136.032,1019.92,1018.52, 08222013,010137.046,1019.93,1018.53, 08222013,010138.060,1019.97,1018.57, 08222013,010139.074,1019.98,1018.58, 08222013,010140.088,1019.98,1018.58, 08222013,010141.102,1019.98,1018.58, 08222013,010142.116,1019.98,1018.58, 08222013,010143.130,1019.98,1018.58, 08222013,010144.144,1019.95,1018.55, 08222013,010145.158,1019.88,1018.48, 08222013,010146.172,1019.88,1018.48, 08222013,010147.186,1019.88,1018.48, 08222013,010148.200,1019.9,1018.5, 08222013,010149.230,1019.91,1018.51, 08222013,010150.244,1019.92,1018.52, 08222013,010151.258,1019.93,1018.53, 08222013,010152.272,1019.95,1018.55, 08222013,010153.286,1019.96,1018.56, 08222013,010154.300,1019.97,1018.57, 08222013,010155.314,1019.95,1018.55, 08222013,010156.328,1019.92,1018.52, 08222013,010157.342,1019.91,1018.51, 08222013,010158.356,1019.91,1018.51, 08222013,010159.371,1019.91,1018.51, 08222013,010200.385,1019.92,1018.52, 08222013,010201.399,1019.94,1018.54, 08222013,010202.413,1019.94,1018.54, 08222013,010203.427,1019.93,1018.53, 08222013,010204.441,1019.92,1018.52, 08222013,010205.455,1019.92,1018.52, 08222013,010206.469,1019.93,1018.53, 08222013,010207.483,1019.93,1018.53, 08222013,010208.497,1019.93,1018.53, 08222013,010209.511,1019.93,1018.53, 08222013,010210.525,1019.93,1018.53, 08222013,010211.539,1019.91,1018.51, 08222013,010212.553,1019.9,1018.5, 08222013,010213.567,1019.91,1018.51, 08222013,010214.581,1019.92,1018.52, 08222013,010215.595,1019.93,1018.53, 08222013,010216.609,1019.93,1018.53, 08222013,010217.623,1019.95,1018.55, 08222013,010218.637,1019.96,1018.56, 08222013,010219.651,1019.96,1018.56, 08222013,010220.665,1019.97,1018.57, 08222013,010221.680,1019.95,1018.55, 08222013,010222.694,1019.9,1018.5, 08222013,010223.708,1019.89,1018.49, 08222013,010224.722,1019.87,1018.47, 08222013,010225.736,1019.86,1018.46, 08222013,010226.750,1019.86,1018.46, 08222013,010227.764,1019.87,1018.47, 08222013,010228.778,1019.9,1018.5, 08222013,010229.792,1019.93,1018.53, 08222013,010230.806,1019.93,1018.53, 08222013,010231.820,1019.95,1018.55, 08222013,010232.834,1019.95,1018.55, 08222013,010233.848,1019.94,1018.54, 08222013,010234.862,1019.93,1018.53, 08222013,010235.876,1019.9,1018.5, 08222013,010236.890,1019.89,1018.49, 08222013,010237.904,1019.88,1018.48, 08222013,010238.918,1019.86,1018.46, 08222013,010239.964,1019.87,1018.47, 08222013,010240.993,1019.88,1018.48, 08222013,010242.007,1019.88,1018.48, 08222013,010243.021,1019.91,1018.51, 08222013,010244.051,1019.95,1018.55, 08222013,010245.065,1019.98,1018.58, 08222013,010246.079,1019.99,1018.59, 08222013,010247.093,1019.98,1018.58, 08222013,010248.107,1019.94,1018.54, 08222013,010249.121,1019.85,1018.45, 08222013,010250.135,1019.85,1018.45, 08222013,010251.149,1019.84,1018.44, 08222013,010252.163,1019.85,1018.45, 08222013,010253.177,1019.89,1018.49, 08222013,010254.191,1019.92,1018.52, 08222013,010255.221,1019.96,1018.56, 08222013,010256.235,1019.98,1018.58, 08222013,010257.249,1019.97,1018.57, 08222013,010258.263,1019.96,1018.56, 08222013,010259.293,1019.93,1018.53, 08222013,010300.322,1019.92,1018.52, 08222013,010301.337,1019.92,1018.52, 08222013,010302.351,1019.92,1018.52, 08222013,010303.365,1019.93,1018.53, 08222013,010304.379,1019.93,1018.53, 08222013,010305.393,1019.96,1018.56, 08222013,010306.422,1019.97,1018.57, 08222013,010307.452,1020,1018.6, 08222013,010308.466,1019.98,1018.58, 08222013,010309.480,1019.94,1018.54, 08222013,010310.494,1019.92,1018.52, 08222013,010311.508,1019.92,1018.52, 08222013,010312.522,1019.92,1018.52, 08222013,010313.536,1019.93,1018.53, 08222013,010314.566,1019.94,1018.54, 08222013,010315.596,1019.94,1018.54, 08222013,010316.625,1019.94,1018.54, 08222013,010317.639,1019.94,1018.54, 08222013,010318.653,1019.93,1018.53, 08222013,010319.667,1019.91,1018.51, 08222013,010320.681,1019.91,1018.51, 08222013,010321.695,1019.91,1018.51, 08222013,010322.709,1019.91,1018.51, 08222013,010323.724,1019.91,1018.51, 08222013,010324.738,1019.9,1018.5, 08222013,010325.752,1019.9,1018.5, 08222013,010326.766,1019.91,1018.51, 08222013,010327.780,1019.94,1018.54, 08222013,010328.794,1019.94,1018.54, 08222013,010329.808,1019.94,1018.54, 08222013,010330.822,1019.93,1018.53, 08222013,010331.836,1019.92,1018.52, 08222013,010332.850,1019.9,1018.5, 08222013,010333.864,1019.9,1018.5, 08222013,010334.878,1019.84,1018.44, 08222013,010335.908,1019.85,1018.45, 08222013,010336.922,1019.86,1018.46, 08222013,010337.936,1019.87,1018.47, 08222013,010338.950,1019.87,1018.47, 08222013,010339.964,1019.85,1018.45, 08222013,010340.978,1019.86,1018.46, 08222013,010341.992,1019.87,1018.47, 08222013,010343.006,1019.89,1018.49, 08222013,010344.020,1019.91,1018.51, 08222013,010345.050,1019.91,1018.51, 08222013,010346.064,1019.9,1018.5, 08222013,010347.078,1019.87,1018.47, 08222013,010348.092,1019.86,1018.46, 08222013,010349.106,1019.86,1018.46, 08222013,010350.120,1019.84,1018.44, 08222013,010351.134,1019.8,1018.4, 08222013,010352.148,1019.79,1018.39, 08222013,010353.162,1019.8,1018.4, 08222013,010354.176,1019.85,1018.45, 08222013,010355.190,1019.86,1018.46, 08222013,010356.204,1019.86,1018.46, 08222013,010357.218,1019.87,1018.47, 08222013,010358.232,1019.88,1018.48, 08222013,010359.246,1019.87,1018.47, 08222013,010400.260,1019.86,1018.46, 08222013,010401.274,1019.87,1018.47, 08222013,010402.288,1019.86,1018.46, 08222013,010403.303,1019.85,1018.45, 08222013,010404.317,1019.82,1018.42, 08222013,010405.331,1019.82,1018.42, 08222013,010406.345,1019.84,1018.44, 08222013,010407.359,1019.84,1018.44, 08222013,010408.373,1019.85,1018.45, 08222013,010409.387,1019.87,1018.47, 08222013,010410.401,1019.88,1018.48, 08222013,010411.415,1019.84,1018.44, 08222013,010412.429,1019.81,1018.41, 08222013,010413.459,1019.8,1018.4, 08222013,010414.473,1019.8,1018.4, 08222013,010415.487,1019.85,1018.45, 08222013,010416.501,1019.88,1018.48, 08222013,010417.515,1019.89,1018.49, 08222013,010418.544,1019.89,1018.49, 08222013,010419.558,1019.89,1018.49, 08222013,010420.572,1019.89,1018.49, 08222013,010421.587,1019.89,1018.49, 08222013,010422.601,1019.89,1018.49, 08222013,010423.615,1019.86,1018.46, 08222013,010424.629,1019.85,1018.45, 08222013,010425.643,1019.85,1018.45, 08222013,010426.657,1019.85,1018.45, 08222013,010427.671,1019.85,1018.45, 08222013,010428.685,1019.86,1018.46, 08222013,010429.699,1019.89,1018.49, 08222013,010430.713,1019.91,1018.51, 08222013,010431.727,1019.89,1018.49, 08222013,010432.741,1019.86,1018.46, 08222013,010433.755,1019.85,1018.45, 08222013,010434.769,1019.85,1018.45, 08222013,010435.783,1019.83,1018.43, 08222013,010436.797,1019.83,1018.43, 08222013,010437.811,1019.85,1018.45, 08222013,010438.825,1019.84,1018.44, 08222013,010439.839,1019.84,1018.44, 08222013,010440.853,1019.85,1018.45, 08222013,010441.867,1019.86,1018.46, 08222013,010442.881,1019.84,1018.44, 08222013,010443.896,1019.84,1018.44, 08222013,010444.910,1019.82,1018.42, 08222013,010445.924,1019.81,1018.41, 08222013,010446.938,1019.81,1018.41, 08222013,010447.952,1019.81,1018.41, 08222013,010448.966,1019.83,1018.43, 08222013,010449.980,1019.85,1018.45, 08222013,010450.994,1019.86,1018.46, 08222013,010452.008,1019.86,1018.46, 08222013,010453.022,1019.87,1018.47, 08222013,010454.052,1019.87,1018.47, 08222013,010455.066,1019.86,1018.46, 08222013,010456.080,1019.86,1018.46, 08222013,010457.094,1019.86,1018.46, 08222013,010458.123,1019.87,1018.47, 08222013,010459.137,1019.87,1018.47, 08222013,010500.151,1019.86,1018.46, 08222013,010501.166,1019.86,1018.46, 08222013,010502.180,1019.85,1018.45, 08222013,010503.194,1019.84,1018.44, 08222013,010504.208,1019.84,1018.44, 08222013,010505.222,1019.82,1018.42, 08222013,010506.236,1019.8,1018.4, 08222013,010507.250,1019.81,1018.41, 08222013,010508.264,1019.84,1018.44, 08222013,010509.278,1019.86,1018.46, 08222013,010510.292,1019.86,1018.46, 08222013,010511.306,1019.87,1018.47, 08222013,010512.320,1019.87,1018.47, 08222013,010513.350,1019.87,1018.47, 08222013,010514.364,1019.87,1018.47, 08222013,010515.378,1019.86,1018.46, 08222013,010516.392,1019.85,1018.45, 08222013,010517.406,1019.84,1018.44, 08222013,010518.435,1019.76,1018.36, 08222013,010519.450,1019.81,1018.41, 08222013,010520.464,1019.81,1018.41, 08222013,010521.478,1019.84,1018.44, 08222013,010522.492,1019.86,1018.46, 08222013,010523.506,1019.88,1018.48, 08222013,010524.520,1019.89,1018.49, 08222013,010525.534,1019.9,1018.5, 08222013,010526.579,1019.87,1018.47, 08222013,010527.593,1019.82,1018.42, 08222013,010528.607,1019.81,1018.41, 08222013,010529.621,1019.81,1018.41, 08222013,010530.635,1019.83,1018.43, 08222013,010531.649,1019.83,1018.43, 08222013,010532.663,1019.85,1018.45, 08222013,010533.677,1019.84,1018.44, 08222013,010534.691,1019.79,1018.39, 08222013,010535.705,1019.79,1018.39, 08222013,010536.719,1019.79,1018.39, 08222013,010537.734,1019.79,1018.39, 08222013,010538.748,1019.81,1018.41, 08222013,010539.762,1019.85,1018.45, 08222013,010540.776,1019.9,1018.5, 08222013,010541.790,1019.9,1018.5, 08222013,010542.804,1019.92,1018.52, 08222013,010543.818,1019.92,1018.52, 08222013,010544.832,1019.92,1018.52, 08222013,010545.846,1019.92,1018.52, 08222013,010546.860,1019.91,1018.51, 08222013,010547.874,1019.88,1018.48, 08222013,010548.888,1019.83,1018.43, 08222013,010549.902,1019.81,1018.41, 08222013,010550.916,1019.81,1018.41, 08222013,010551.930,1019.85,1018.45, 08222013,010552.944,1019.9,1018.5, 08222013,010553.958,1019.93,1018.53, 08222013,010554.972,1019.93,1018.53, 08222013,010555.986,1019.93,1018.53, 08222013,010557.000,1019.91,1018.51, 08222013,010558.014,1019.89,1018.49, 08222013,010559.028,1019.88,1018.48, 08222013,010600.043,1019.88,1018.48, 08222013,010601.057,1019.88,1018.48, 08222013,010602.071,1019.88,1018.48, 08222013,010603.085,1019.88,1018.48, 08222013,010604.099,1019.88,1018.48, 08222013,010605.113,1019.88,1018.48, 08222013,010606.127,1019.87,1018.47, 08222013,010607.141,1019.83,1018.43, 08222013,010608.155,1019.8,1018.4, 08222013,010609.169,1019.83,1018.43, 08222013,010610.183,1019.85,1018.45, 08222013,010611.197,1019.86,1018.46, 08222013,010612.211,1019.88,1018.48, 08222013,010613.241,1019.88,1018.48, 08222013,010614.255,1019.9,1018.5, 08222013,010615.269,1019.93,1018.53, 08222013,010616.283,1019.94,1018.54, 08222013,010617.297,1019.95,1018.55, 08222013,010618.311,1019.93,1018.53, 08222013,010619.325,1019.9,1018.5, 08222013,010620.339,1019.88,1018.48, 08222013,010621.353,1019.86,1018.46, 08222013,010622.367,1019.85,1018.45, 08222013,010623.381,1019.85,1018.45, 08222013,010624.395,1019.87,1018.47, 08222013,010625.409,1019.88,1018.48, 08222013,010626.423,1019.85,1018.45, 08222013,010627.437,1019.85,1018.45, 08222013,010628.451,1019.86,1018.46, 08222013,010629.465,1019.87,1018.47, 08222013,010630.480,1019.88,1018.48, 08222013,010631.494,1019.89,1018.49, 08222013,010632.508,1019.89,1018.49, 08222013,010633.522,1019.89,1018.49, 08222013,010634.536,1019.89,1018.49, 08222013,010635.550,1019.89,1018.49, 08222013,010636.564,1019.89,1018.49, 08222013,010637.578,1019.87,1018.47, 08222013,010638.592,1019.84,1018.44, 08222013,010639.606,1019.83,1018.43, 08222013,010640.620,1019.84,1018.44, 08222013,010641.634,1019.85,1018.45, 08222013,010642.648,1019.84,1018.44, 08222013,010643.662,1019.84,1018.44, 08222013,010644.676,1019.85,1018.45, 08222013,010645.690,1019.85,1018.45, 08222013,010646.704,1019.88,1018.48, 08222013,010647.718,1019.89,1018.49, 08222013,010648.732,1019.86,1018.46, 08222013,010649.746,1019.77,1018.37, 08222013,010650.760,1019.73,1018.33, 08222013,010651.774,1019.74,1018.34, 08222013,010652.789,1019.76,1018.36, 08222013,010653.803,1019.78,1018.38, 08222013,010654.817,1019.79,1018.39, 08222013,010655.831,1019.79,1018.39, 08222013,010656.845,1019.79,1018.39, 08222013,010657.859,1019.79,1018.39, 08222013,010658.873,1019.79,1018.39, 08222013,010659.887,1019.81,1018.41, 08222013,010700.901,1019.82,1018.42, 08222013,010701.915,1019.83,1018.43, 08222013,010702.929,1019.83,1018.43, 08222013,010703.943,1019.82,1018.42, 08222013,010704.957,1019.81,1018.41, 08222013,010705.971,1019.82,1018.42, 08222013,010706.985,1019.82,1018.42, 08222013,010707.999,1019.82,1018.42, 08222013,010709.013,1019.81,1018.41, 08222013,010710.043,1019.79,1018.39, 08222013,010711.057,1019.77,1018.37, 08222013,010712.071,1019.77,1018.37, 08222013,010713.101,1019.81,1018.41, 08222013,010714.115,1019.83,1018.43, 08222013,010715.129,1019.83,1018.43, 08222013,010716.143,1019.83,1018.43, 08222013,010717.157,1019.83,1018.43, 08222013,010718.171,1019.84,1018.44, 08222013,010719.185,1019.86,1018.46, 08222013,010720.199,1019.87,1018.47, 08222013,010721.213,1019.87,1018.47, 08222013,010722.227,1019.83,1018.43, 08222013,010723.241,1019.8,1018.4, 08222013,010724.255,1019.8,1018.4, 08222013,010725.269,1019.79,1018.39, 08222013,010726.283,1019.78,1018.38, 08222013,010727.297,1019.78,1018.38, 08222013,010728.311,1019.79,1018.39, 08222013,010729.325,1019.81,1018.41, 08222013,010730.339,1019.84,1018.44, 08222013,010731.353,1019.86,1018.46, 08222013,010732.367,1019.87,1018.47, 08222013,010733.382,1019.86,1018.46, 08222013,010734.396,1019.83,1018.43, 08222013,010735.410,1019.77,1018.37, 08222013,010736.424,1019.75,1018.35, 08222013,010737.438,1019.75,1018.35, 08222013,010738.452,1019.76,1018.36, 08222013,010739.466,1019.79,1018.39, 08222013,010740.480,1019.82,1018.42, 08222013,010741.494,1019.86,1018.46, 08222013,010742.508,1019.86,1018.46, 08222013,010743.522,1019.85,1018.45, 08222013,010744.536,1019.85,1018.45, 08222013,010745.550,1019.82,1018.42, 08222013,010746.564,1019.81,1018.41, 08222013,010747.578,1019.81,1018.41, 08222013,010748.592,1019.81,1018.41, 08222013,010749.606,1019.81,1018.41, 08222013,010750.620,1019.82,1018.42, 08222013,010751.634,1019.82,1018.42, 08222013,010752.648,1019.82,1018.42, 08222013,010753.662,1019.84,1018.44, 08222013,010754.676,1019.85,1018.45, 08222013,010755.691,1019.82,1018.42, 08222013,010756.705,1019.78,1018.38, 08222013,010757.719,1019.78,1018.38, 08222013,010758.733,1019.79,1018.39, 08222013,010759.747,1019.79,1018.39, 08222013,010800.761,1019.79,1018.39, 08222013,010801.775,1019.79,1018.39, 08222013,010802.789,1019.79,1018.39, 08222013,010803.803,1019.79,1018.39, 08222013,010804.817,1019.8,1018.4, 08222013,010805.831,1019.83,1018.43, 08222013,010806.845,1019.83,1018.43, 08222013,010807.859,1019.83,1018.43, 08222013,010808.873,1019.83,1018.43, 08222013,010809.887,1019.84,1018.44, 08222013,010810.901,1019.84,1018.44, 08222013,010811.931,1019.85,1018.45, 08222013,010812.945,1019.86,1018.46, 08222013,010813.959,1019.84,1018.44, 08222013,010814.973,1019.81,1018.41, 08222013,010815.987,1019.81,1018.41, 08222013,010817.001,1019.84,1018.44, 08222013,010818.015,1019.85,1018.45, 08222013,010819.029,1019.86,1018.46, 08222013,010820.043,1019.86,1018.46, 08222013,010821.057,1019.86,1018.46, 08222013,010822.071,1019.86,1018.46, 08222013,010823.085,1019.86,1018.46, 08222013,010824.099,1019.86,1018.46, 08222013,010825.129,1019.85,1018.45, 08222013,010826.143,1019.84,1018.44, 08222013,010827.157,1019.81,1018.41, 08222013,010828.171,1019.79,1018.39, 08222013,010829.185,1019.79,1018.39, 08222013,010830.199,1019.79,1018.39, 08222013,010831.213,1019.79,1018.39, 08222013,010832.227,1019.79,1018.39, 08222013,010833.241,1019.79,1018.39, 08222013,010834.271,1019.8,1018.4, 08222013,010835.285,1019.81,1018.41, 08222013,010836.299,1019.82,1018.42, 08222013,010837.313,1019.82,1018.42, 08222013,010838.327,1019.81,1018.41, 08222013,010839.341,1019.8,1018.4, 08222013,010840.355,1019.8,1018.4, 08222013,010841.369,1019.8,1018.4, 08222013,010842.399,1019.79,1018.39, 08222013,010843.413,1019.79,1018.39, 08222013,010844.427,1019.79,1018.39, 08222013,010845.441,1019.79,1018.39, 08222013,010846.455,1019.8,1018.4, 08222013,010847.469,1019.77,1018.37, 08222013,010848.483,1019.73,1018.33, 08222013,010849.497,1019.75,1018.35, 08222013,010850.511,1019.75,1018.35, 08222013,010851.525,1019.76,1018.36, 08222013,010852.539,1019.76,1018.36, 08222013,010853.554,1019.76,1018.36, 08222013,010854.568,1019.76,1018.36, 08222013,010855.597,1019.78,1018.38, 08222013,010856.627,1019.78,1018.38, 08222013,010857.641,1019.78,1018.38, 08222013,010858.655,1019.78,1018.38, 08222013,010859.669,1019.78,1018.38, 08222013,010900.683,1019.77,1018.37, 08222013,010901.697,1019.77,1018.37, 08222013,010902.711,1019.78,1018.38, 08222013,010903.725,1019.78,1018.38, 08222013,010904.739,1019.78,1018.38, 08222013,010905.753,1019.78,1018.38, 08222013,010906.767,1019.8,1018.4, 08222013,010907.781,1019.81,1018.41, 08222013,010908.795,1019.79,1018.39, 08222013,010909.809,1019.76,1018.36, 08222013,010910.824,1019.72,1018.32, 08222013,010911.838,1019.72,1018.32, 08222013,010912.852,1019.72,1018.32, 08222013,010913.866,1019.78,1018.38, 08222013,010914.880,1019.83,1018.43, 08222013,010915.894,1019.86,1018.46, 08222013,010916.908,1019.87,1018.47, 08222013,010917.922,1019.86,1018.46, 08222013,010918.936,1019.83,1018.43, 08222013,010919.950,1019.81,1018.41, 08222013,010920.964,1019.78,1018.38, 08222013,010921.994,1019.76,1018.36, 08222013,010923.008,1019.77,1018.37, 08222013,010924.022,1019.77,1018.37, 08222013,010925.036,1019.82,1018.42, 08222013,010926.050,1019.84,1018.44, 08222013,010927.064,1019.82,1018.42, 08222013,010928.078,1019.75,1018.35, 08222013,010929.108,1019.73,1018.33, 08222013,010930.122,1019.74,1018.34, 08222013,010931.136,1019.75,1018.35, 08222013,010932.150,1019.79,1018.39, 08222013,010933.164,1019.84,1018.44, 08222013,010934.178,1019.86,1018.46, 08222013,010935.192,1019.86,1018.46, 08222013,010936.206,1019.85,1018.45, 08222013,010937.220,1019.82,1018.42, 08222013,010938.234,1019.79,1018.39, 08222013,010939.248,1019.78,1018.38, 08222013,010940.262,1019.77,1018.37, 08222013,010941.307,1019.77,1018.37, 08222013,010942.321,1019.77,1018.37, 08222013,010943.335,1019.79,1018.39, 08222013,010944.349,1019.79,1018.39, 08222013,010945.363,1019.79,1018.39, 08222013,010946.377,1019.79,1018.39, 08222013,010947.392,1019.79,1018.39, 08222013,010948.406,1019.78,1018.38, 08222013,010949.420,1019.78,1018.38, 08222013,010950.434,1019.78,1018.38, 08222013,010951.448,1019.81,1018.41, 08222013,010952.462,1019.82,1018.42, 08222013,010953.476,1019.82,1018.42, 08222013,010954.490,1019.8,1018.4, 08222013,010955.504,1019.76,1018.36, 08222013,010956.518,1019.76,1018.36, 08222013,010957.532,1019.72,1018.32, 08222013,010958.546,1019.75,1018.35, 08222013,010959.560,1019.79,1018.39, 08222013,011000.574,1019.8,1018.4, 08222013,011001.588,1019.78,1018.38, 08222013,011002.602,1019.75,1018.35, 08222013,011003.616,1019.76,1018.36, 08222013,011004.630,1019.77,1018.37, 08222013,011005.644,1019.76,1018.36, 08222013,011006.658,1019.76,1018.36, 08222013,011007.672,1019.76,1018.36, 08222013,011008.686,1019.77,1018.37, 08222013,011009.701,1019.78,1018.38, 08222013,011010.715,1019.79,1018.39, 08222013,011011.729,1019.78,1018.38, 08222013,011012.743,1019.78,1018.38, 08222013,011013.757,1019.77,1018.37, 08222013,011014.771,1019.77,1018.37, 08222013,011015.785,1019.75,1018.35, 08222013,011016.799,1019.74,1018.34, 08222013,011017.813,1019.73,1018.33, 08222013,011018.843,1019.74,1018.34, 08222013,011019.857,1019.77,1018.37, 08222013,011020.871,1019.78,1018.38, 08222013,011021.885,1019.78,1018.38, 08222013,011022.899,1019.75,1018.35, 08222013,011023.913,1019.7,1018.3, 08222013,011024.927,1019.69,1018.29, 08222013,011025.941,1019.69,1018.29, 08222013,011026.955,1019.7,1018.3, 08222013,011027.969,1019.71,1018.31, 08222013,011028.983,1019.74,1018.34, 08222013,011029.997,1019.75,1018.35, 08222013,011031.011,1019.73,1018.33, 08222013,011032.025,1019.73,1018.33, 08222013,011033.039,1019.7,1018.3, 08222013,011034.053,1019.72,1018.32, 08222013,011035.067,1019.73,1018.33, 08222013,011036.081,1019.73,1018.33, 08222013,011037.095,1019.73,1018.33, 08222013,011038.109,1019.73,1018.33, 08222013,011039.123,1019.74,1018.34, 08222013,011040.138,1019.75,1018.35, 08222013,011041.152,1019.76,1018.36, 08222013,011042.166,1019.77,1018.37, 08222013,011043.180,1019.77,1018.37, 08222013,011044.194,1019.77,1018.37, 08222013,011045.208,1019.77,1018.37, 08222013,011046.222,1019.77,1018.37, 08222013,011047.236,1019.77,1018.37, 08222013,011048.250,1019.77,1018.37, 08222013,011049.264,1019.78,1018.38, 08222013,011050.278,1019.8,1018.4, 08222013,011051.292,1019.8,1018.4, 08222013,011052.322,1019.8,1018.4, 08222013,011053.351,1019.8,1018.4, 08222013,011054.365,1019.8,1018.4, 08222013,011055.379,1019.81,1018.41, 08222013,011056.393,1019.83,1018.43, 08222013,011057.407,1019.85,1018.45, 08222013,011058.422,1019.85,1018.45, 08222013,011059.436,1019.84,1018.44, 08222013,011100.450,1019.81,1018.41, 08222013,011101.464,1019.78,1018.38, 08222013,011102.478,1019.76,1018.36, 08222013,011103.492,1019.77,1018.37, 08222013,011104.506,1019.8,1018.4, 08222013,011105.520,1019.77,1018.37, 08222013,011106.549,1019.74,1018.34, 08222013,011107.564,1019.74,1018.34, 08222013,011108.593,1019.75,1018.35, 08222013,011109.623,1019.75,1018.35, 08222013,011110.637,1019.77,1018.37, 08222013,011111.651,1019.78,1018.38, 08222013,011112.665,1019.78,1018.38, 08222013,011113.695,1019.77,1018.37, 08222013,011114.709,1019.76,1018.36, 08222013,011115.738,1019.78,1018.38, 08222013,011116.752,1019.81,1018.41, 08222013,011117.766,1019.78,1018.38, 08222013,011118.780,1019.75,1018.35, 08222013,011119.794,1019.75,1018.35, 08222013,011120.809,1019.75,1018.35, 08222013,011121.823,1019.74,1018.34, 08222013,011122.837,1019.76,1018.36, 08222013,011123.851,1019.8,1018.4, 08222013,011124.865,1019.81,1018.41, 08222013,011125.879,1019.8,1018.4, 08222013,011126.908,1019.77,1018.37, 08222013,011127.922,1019.75,1018.35, 08222013,011128.936,1019.74,1018.34, 08222013,011129.951,1019.77,1018.37, 08222013,011130.965,1019.81,1018.41, 08222013,011131.979,1019.81,1018.41, 08222013,011133.008,1019.82,1018.42, 08222013,011134.038,1019.8,1018.4, 08222013,011135.052,1019.75,1018.35, 08222013,011136.066,1019.76,1018.36, 08222013,011137.080,1019.77,1018.37, 08222013,011138.094,1019.77,1018.37, 08222013,011139.108,1019.78,1018.38, 08222013,011140.122,1019.78,1018.38, 08222013,011141.136,1019.78,1018.38, 08222013,011142.150,1019.78,1018.38, 08222013,011143.164,1019.77,1018.37, 08222013,011144.178,1019.76,1018.36, 08222013,011145.192,1019.76,1018.36, 08222013,011146.206,1019.76,1018.36, 08222013,011147.267,1019.77,1018.37, 08222013,011148.281,1019.79,1018.39, 08222013,011149.295,1019.79,1018.39, 08222013,011150.309,1019.77,1018.37, 08222013,011151.324,1019.77,1018.37, 08222013,011152.338,1019.74,1018.34, 08222013,011153.352,1019.73,1018.33, 08222013,011154.366,1019.72,1018.32, 08222013,011155.380,1019.74,1018.34, 08222013,011156.394,1019.77,1018.37, 08222013,011157.408,1019.79,1018.39, 08222013,011158.422,1019.8,1018.4, 08222013,011159.436,1019.81,1018.41, 08222013,011200.481,1019.8,1018.4, 08222013,011201.495,1019.8,1018.4, 08222013,011202.509,1019.79,1018.39, 08222013,011203.523,1019.78,1018.38, 08222013,011204.537,1019.78,1018.38, 08222013,011205.551,1019.79,1018.39, 08222013,011206.565,1019.8,1018.4, 08222013,011207.579,1019.79,1018.39, 08222013,011208.593,1019.72,1018.32, 08222013,011209.608,1019.7,1018.3, 08222013,011210.622,1019.7,1018.3, 08222013,011211.636,1019.72,1018.32, 08222013,011212.665,1019.72,1018.32, 08222013,011213.679,1019.74,1018.34, 08222013,011214.693,1019.78,1018.38, 08222013,011215.707,1019.81,1018.41, 08222013,011216.737,1019.82,1018.42, 08222013,011217.751,1019.77,1018.37, 08222013,011218.765,1019.74,1018.34, 08222013,011219.842,1019.72,1018.32, 08222013,011220.856,1019.72,1018.32, 08222013,011221.870,1019.72,1018.32, 08222013,011222.884,1019.73,1018.33, 08222013,011223.898,1019.73,1018.33, 08222013,011224.912,1019.73,1018.33, 08222013,011225.926,1019.74,1018.34, 08222013,011226.940,1019.74,1018.34, 08222013,011227.954,1019.75,1018.35, 08222013,011228.968,1019.72,1018.32, 08222013,011229.982,1019.72,1018.32, 08222013,011230.996,1019.76,1018.36, 08222013,011232.010,1019.77,1018.37, 08222013,011233.024,1019.77,1018.37, 08222013,011234.038,1019.75,1018.35, 08222013,011235.052,1019.75,1018.35, 08222013,011236.066,1019.73,1018.33, 08222013,011237.080,1019.73,1018.33, 08222013,011238.094,1019.72,1018.32, 08222013,011239.108,1019.7,1018.3, 08222013,011240.122,1019.74,1018.34, 08222013,011241.137,1019.78,1018.38, 08222013,011242.151,1019.78,1018.38, 08222013,011243.165,1019.76,1018.36, 08222013,011244.179,1019.75,1018.35, 08222013,011245.193,1019.74,1018.34, 08222013,011246.207,1019.74,1018.34, 08222013,011247.221,1019.71,1018.31, 08222013,011248.266,1019.69,1018.29, 08222013,011249.280,1019.71,1018.31, 08222013,011250.294,1019.72,1018.32, 08222013,011251.308,1019.72,1018.32, 08222013,011252.322,1019.74,1018.34, 08222013,011253.336,1019.75,1018.35, 08222013,011254.350,1019.76,1018.36, 08222013,011255.364,1019.76,1018.36, 08222013,011256.378,1019.76,1018.36, 08222013,011257.392,1019.75,1018.35, 08222013,011258.407,1019.72,1018.32, 08222013,011259.421,1019.7,1018.3, 08222013,011300.435,1019.68,1018.28, 08222013,011301.449,1019.67,1018.27, 08222013,011302.494,1019.71,1018.31, 08222013,011303.508,1019.76,1018.36, 08222013,011304.522,1019.77,1018.37, 08222013,011305.536,1019.77,1018.37, 08222013,011306.550,1019.76,1018.36, 08222013,011307.580,1019.76,1018.36, 08222013,011308.594,1019.76,1018.36, 08222013,011309.608,1019.76,1018.36, 08222013,011310.622,1019.76,1018.36, 08222013,011311.636,1019.71,1018.31, 08222013,011312.650,1019.69,1018.29, 08222013,011313.664,1019.66,1018.26, 08222013,011314.678,1019.71,1018.31, 08222013,011315.692,1019.71,1018.31, 08222013,011316.706,1019.76,1018.36, 08222013,011317.720,1019.78,1018.38, 08222013,011318.734,1019.78,1018.38, 08222013,011319.748,1019.71,1018.31, 08222013,011320.762,1019.72,1018.32, 08222013,011321.776,1019.71,1018.31, 08222013,011322.790,1019.68,1018.28, 08222013,011323.820,1019.63,1018.23, 08222013,011324.834,1019.64,1018.24, 08222013,011325.848,1019.67,1018.27, 08222013,011326.862,1019.67,1018.27, 08222013,011327.876,1019.71,1018.31, 08222013,011328.890,1019.72,1018.32, 08222013,011329.904,1019.74,1018.34, 08222013,011330.918,1019.74,1018.34, 08222013,011331.932,1019.74,1018.34, 08222013,011332.946,1019.69,1018.29, 08222013,011333.961,1019.64,1018.24, 08222013,011334.975,1019.63,1018.23, 08222013,011335.989,1019.66,1018.26, 08222013,011337.003,1019.69,1018.29, 08222013,011338.017,1019.69,1018.29, 08222013,011339.031,1019.72,1018.32, 08222013,011340.045,1019.74,1018.34, 08222013,011341.059,1019.75,1018.35, 08222013,011342.073,1019.76,1018.36, 08222013,011343.087,1019.76,1018.36, 08222013,011344.101,1019.75,1018.35, 08222013,011345.115,1019.72,1018.32, 08222013,011346.129,1019.7,1018.3, 08222013,011347.143,1019.69,1018.29, 08222013,011348.157,1019.68,1018.28, 08222013,011349.171,1019.68,1018.28, 08222013,011350.185,1019.69,1018.29, 08222013,011351.199,1019.71,1018.31, 08222013,011352.213,1019.73,1018.33, 08222013,011353.227,1019.76,1018.36, 08222013,011354.241,1019.77,1018.37, 08222013,011355.271,1019.76,1018.36, 08222013,011356.285,1019.75,1018.35, 08222013,011357.330,1019.73,1018.33, 08222013,011358.344,1019.74,1018.34, 08222013,011359.358,1019.74,1018.34, 08222013,011400.372,1019.74,1018.34, 08222013,011401.387,1019.73,1018.33, 08222013,011402.401,1019.71,1018.31, 08222013,011403.415,1019.7,1018.3, 08222013,011404.429,1019.73,1018.33, 08222013,011405.443,1019.76,1018.36, 08222013,011406.457,1019.77,1018.37, 08222013,011407.471,1019.76,1018.36, 08222013,011408.485,1019.74,1018.34, 08222013,011409.499,1019.73,1018.33, 08222013,011410.513,1019.73,1018.33, 08222013,011411.527,1019.74,1018.34, 08222013,011412.541,1019.76,1018.36, 08222013,011413.555,1019.76,1018.36, 08222013,011414.569,1019.74,1018.34, 08222013,011415.583,1019.74,1018.34, 08222013,011416.597,1019.73,1018.33, 08222013,011417.611,1019.73,1018.33, 08222013,011418.625,1019.73,1018.33, 08222013,011419.639,1019.73,1018.33, 08222013,011420.653,1019.76,1018.36, 08222013,011421.667,1019.76,1018.36, 08222013,011422.681,1019.78,1018.38, 08222013,011423.696,1019.81,1018.41, 08222013,011424.710,1019.79,1018.39, 08222013,011425.724,1019.74,1018.34, 08222013,011426.738,1019.72,1018.32, 08222013,011427.752,1019.72,1018.32, 08222013,011428.766,1019.75,1018.35, 08222013,011429.795,1019.79,1018.39, 08222013,011430.809,1019.82,1018.42, 08222013,011431.824,1019.85,1018.45, 08222013,011432.853,1019.85,1018.45, 08222013,011433.867,1019.85,1018.45, 08222013,011434.881,1019.82,1018.42, 08222013,011435.895,1019.79,1018.39, 08222013,011436.909,1019.75,1018.35, 08222013,011437.923,1019.71,1018.31, 08222013,011438.937,1019.72,1018.32, 08222013,011439.951,1019.74,1018.34, 08222013,011440.966,1019.77,1018.37, 08222013,011441.980,1019.77,1018.37, 08222013,011442.994,1019.78,1018.38, 08222013,011444.008,1019.78,1018.38, 08222013,011445.022,1019.78,1018.38, 08222013,011446.036,1019.79,1018.39, 08222013,011447.050,1019.8,1018.4, 08222013,011448.064,1019.8,1018.4, 08222013,011449.078,1019.8,1018.4, 08222013,011450.092,1019.8,1018.4, 08222013,011451.106,1019.79,1018.39, 08222013,011452.120,1019.79,1018.39, 08222013,011453.150,1019.77,1018.37, 08222013,011454.164,1019.77,1018.37, 08222013,011455.178,1019.77,1018.37, 08222013,011456.207,1019.79,1018.39, 08222013,011457.221,1019.8,1018.4, 08222013,011458.251,1019.8,1018.4, 08222013,011459.265,1019.79,1018.39, 08222013,011500.279,1019.78,1018.38, 08222013,011501.293,1019.79,1018.39, 08222013,011502.307,1019.79,1018.39, 08222013,011503.321,1019.8,1018.4, 08222013,011504.335,1019.81,1018.41, 08222013,011505.349,1019.81,1018.41, 08222013,011506.363,1019.8,1018.4, 08222013,011507.378,1019.78,1018.38, 08222013,011508.392,1019.76,1018.36, 08222013,011509.406,1019.73,1018.33, 08222013,011510.420,1019.71,1018.31, 08222013,011511.434,1019.74,1018.34, 08222013,011512.479,1019.78,1018.38, 08222013,011513.493,1019.78,1018.38, 08222013,011514.507,1019.8,1018.4, 08222013,011515.521,1019.81,1018.41, 08222013,011516.535,1019.8,1018.4, 08222013,011517.549,1019.77,1018.37, 08222013,011518.563,1019.73,1018.33, 08222013,011519.577,1019.72,1018.32, 08222013,011520.591,1019.74,1018.34, 08222013,011521.605,1019.76,1018.36, 08222013,011522.619,1019.78,1018.38, 08222013,011523.633,1019.79,1018.39, 08222013,011524.647,1019.79,1018.39, 08222013,011525.662,1019.81,1018.41, 08222013,011526.676,1019.81,1018.41, 08222013,011527.690,1019.81,1018.41, 08222013,011528.704,1019.78,1018.38, 08222013,011529.718,1019.75,1018.35, 08222013,011530.732,1019.73,1018.33, 08222013,011531.746,1019.71,1018.31, 08222013,011532.760,1019.72,1018.32, 08222013,011533.774,1019.75,1018.35, 08222013,011534.788,1019.79,1018.39, 08222013,011535.802,1019.79,1018.39, 08222013,011536.816,1019.8,1018.4, 08222013,011537.830,1019.8,1018.4, 08222013,011538.844,1019.8,1018.4, 08222013,011539.858,1019.78,1018.38, 08222013,011540.872,1019.74,1018.34, 08222013,011541.902,1019.72,1018.32, 08222013,011542.916,1019.71,1018.31, 08222013,011543.930,1019.72,1018.32, 08222013,011544.944,1019.73,1018.33, 08222013,011545.958,1019.74,1018.34, 08222013,011546.988,1019.74,1018.34, 08222013,011548.002,1019.74,1018.34, 08222013,011549.016,1019.73,1018.33, 08222013,011550.030,1019.73,1018.33, 08222013,011551.075,1019.74,1018.34, 08222013,011552.105,1019.75,1018.35, 08222013,011553.134,1019.76,1018.36, 08222013,011554.148,1019.76,1018.36, 08222013,011555.178,1019.74,1018.34, 08222013,011556.192,1019.71,1018.31, 08222013,011557.206,1019.71,1018.31, 08222013,011558.220,1019.71,1018.31, 08222013,011559.234,1019.72,1018.32, 08222013,011600.248,1019.73,1018.33, 08222013,011601.262,1019.74,1018.34, 08222013,011602.276,1019.74,1018.34, 08222013,011603.290,1019.74,1018.34, 08222013,011604.304,1019.76,1018.36, 08222013,011605.319,1019.78,1018.38, 08222013,011606.333,1019.78,1018.38, 08222013,011607.347,1019.74,1018.34, 08222013,011608.361,1019.74,1018.34, 08222013,011609.390,1019.72,1018.32, 08222013,011610.420,1019.72,1018.32, 08222013,011611.434,1019.76,1018.36, 08222013,011612.448,1019.77,1018.37, 08222013,011613.462,1019.77,1018.37, 08222013,011614.476,1019.76,1018.36, 08222013,011615.490,1019.74,1018.34, 08222013,011616.504,1019.74,1018.34, 08222013,011617.518,1019.74,1018.34, 08222013,011618.532,1019.74,1018.34, 08222013,011619.546,1019.74,1018.34, 08222013,011620.560,1019.74,1018.34, 08222013,011621.574,1019.75,1018.35, 08222013,011622.588,1019.76,1018.36, 08222013,011623.603,1019.77,1018.37, 08222013,011624.617,1019.77,1018.37, 08222013,011625.631,1019.78,1018.38, 08222013,011626.645,1019.78,1018.38, 08222013,011627.659,1019.78,1018.38, 08222013,011628.673,1019.77,1018.37, 08222013,011629.687,1019.77,1018.37, 08222013,011630.701,1019.79,1018.39, 08222013,011631.715,1019.81,1018.41, 08222013,011632.729,1019.8,1018.4, 08222013,011633.743,1019.74,1018.34, 08222013,011634.757,1019.71,1018.31, 08222013,011635.771,1019.72,1018.32, 08222013,011636.785,1019.74,1018.34, 08222013,011637.799,1019.75,1018.35, 08222013,011638.813,1019.75,1018.35, 08222013,011639.827,1019.74,1018.34, 08222013,011640.841,1019.74,1018.34, 08222013,011641.855,1019.75,1018.35, 08222013,011642.869,1019.75,1018.35, 08222013,011643.883,1019.74,1018.34, 08222013,011644.897,1019.73,1018.33, 08222013,011645.912,1019.72,1018.32, 08222013,011646.926,1019.72,1018.32, 08222013,011647.940,1019.74,1018.34, 08222013,011648.954,1019.78,1018.38, 08222013,011649.968,1019.78,1018.38, 08222013,011650.982,1019.79,1018.39, 08222013,011651.996,1019.76,1018.36, 08222013,011653.010,1019.7,1018.3, 08222013,011654.024,1019.68,1018.28, 08222013,011655.038,1019.67,1018.27, 08222013,011656.052,1019.69,1018.29, 08222013,011657.066,1019.73,1018.33, 08222013,011658.080,1019.76,1018.36, 08222013,011659.094,1019.79,1018.39, 08222013,011700.124,1019.77,1018.37, 08222013,011701.138,1019.77,1018.37, 08222013,011702.152,1019.71,1018.31, 08222013,011703.166,1019.7,1018.3, 08222013,011704.180,1019.7,1018.3, 08222013,011705.194,1019.69,1018.29, 08222013,011706.208,1019.7,1018.3, 08222013,011707.222,1019.72,1018.32, 08222013,011708.236,1019.75,1018.35, 08222013,011709.250,1019.76,1018.36, 08222013,011710.264,1019.76,1018.36, 08222013,011711.278,1019.75,1018.35, 08222013,011712.292,1019.73,1018.33, 08222013,011713.306,1019.74,1018.34, 08222013,011714.320,1019.77,1018.37, 08222013,011715.334,1019.78,1018.38, 08222013,011716.348,1019.78,1018.38, 08222013,011717.363,1019.79,1018.39, 08222013,011718.377,1019.8,1018.4, 08222013,011719.391,1019.78,1018.38, 08222013,011720.405,1019.75,1018.35, 08222013,011721.419,1019.75,1018.35, 08222013,011722.433,1019.75,1018.35, 08222013,011723.447,1019.76,1018.36, 08222013,011724.461,1019.76,1018.36, 08222013,011725.475,1019.76,1018.36, 08222013,011726.489,1019.75,1018.35, 08222013,011727.503,1019.75,1018.35, 08222013,011728.517,1019.76,1018.36, 08222013,011729.531,1019.78,1018.38, 08222013,011730.545,1019.78,1018.38, 08222013,011731.559,1019.76,1018.36, 08222013,011732.573,1019.75,1018.35, 08222013,011733.587,1019.75,1018.35, 08222013,011734.601,1019.74,1018.34, 08222013,011735.615,1019.76,1018.36, 08222013,011736.629,1019.79,1018.39, 08222013,011737.643,1019.78,1018.38, 08222013,011738.657,1019.74,1018.34, 08222013,011739.672,1019.68,1018.28, 08222013,011740.686,1019.66,1018.26, 08222013,011741.700,1019.66,1018.26, 08222013,011742.714,1019.7,1018.3, 08222013,011743.728,1019.75,1018.35, 08222013,011744.742,1019.78,1018.38, 08222013,011745.756,1019.81,1018.41, 08222013,011746.770,1019.81,1018.41, 08222013,011747.784,1019.78,1018.38, 08222013,011748.798,1019.77,1018.37, 08222013,011749.812,1019.76,1018.36, 08222013,011750.826,1019.76,1018.36, 08222013,011751.840,1019.75,1018.35, 08222013,011752.854,1019.75,1018.35, 08222013,011753.868,1019.75,1018.35, 08222013,011754.882,1019.75,1018.35, 08222013,011755.896,1019.75,1018.35, 08222013,011756.910,1019.74,1018.34, 08222013,011757.924,1019.75,1018.35, 08222013,011758.938,1019.77,1018.37, 08222013,011759.952,1019.78,1018.38, 08222013,011800.966,1019.78,1018.38, 08222013,011801.981,1019.78,1018.38, 08222013,011802.995,1019.77,1018.37, 08222013,011804.009,1019.77,1018.37, 08222013,011805.023,1019.76,1018.36, 08222013,011806.037,1019.76,1018.36, 08222013,011807.051,1019.75,1018.35, 08222013,011808.065,1019.75,1018.35, 08222013,011809.079,1019.75,1018.35, 08222013,011810.093,1019.75,1018.35, 08222013,011811.107,1019.75,1018.35, 08222013,011812.121,1019.75,1018.35, 08222013,011813.135,1019.77,1018.37, 08222013,011814.149,1019.78,1018.38, 08222013,011815.163,1019.78,1018.38, 08222013,011816.177,1019.77,1018.37, 08222013,011817.191,1019.76,1018.36, 08222013,011818.205,1019.74,1018.34, 08222013,011819.219,1019.71,1018.31, 08222013,011820.233,1019.71,1018.31, 08222013,011821.247,1019.73,1018.33, 08222013,011822.261,1019.75,1018.35, 08222013,011823.291,1019.74,1018.34, 08222013,011824.321,1019.75,1018.35, 08222013,011825.335,1019.75,1018.35, 08222013,011826.349,1019.75,1018.35, 08222013,011827.378,1019.75,1018.35, 08222013,011828.393,1019.74,1018.34, 08222013,011829.407,1019.72,1018.32, 08222013,011830.421,1019.72,1018.32, 08222013,011831.435,1019.73,1018.33, 08222013,011832.449,1019.74,1018.34, 08222013,011833.463,1019.75,1018.35, 08222013,011834.477,1019.75,1018.35, 08222013,011835.491,1019.74,1018.34, 08222013,011836.505,1019.74,1018.34, 08222013,011837.519,1019.74,1018.34, 08222013,011838.533,1019.73,1018.33, 08222013,011839.547,1019.74,1018.34, 08222013,011840.561,1019.74,1018.34, 08222013,011841.575,1019.73,1018.33, 08222013,011842.589,1019.72,1018.32, 08222013,011843.603,1019.71,1018.31, 08222013,011844.617,1019.72,1018.32, 08222013,011845.631,1019.73,1018.33, 08222013,011846.645,1019.74,1018.34, 08222013,011847.659,1019.74,1018.34, 08222013,011848.673,1019.74,1018.34, 08222013,011849.687,1019.74,1018.34, 08222013,011850.702,1019.74,1018.34, 08222013,011851.716,1019.72,1018.32, 08222013,011852.730,1019.7,1018.3, 08222013,011853.744,1019.7,1018.3, 08222013,011854.758,1019.72,1018.32, 08222013,011855.772,1019.77,1018.37, 08222013,011856.786,1019.8,1018.4, 08222013,011857.800,1019.8,1018.4, 08222013,011858.814,1019.8,1018.4, 08222013,011859.828,1019.75,1018.35, 08222013,011900.842,1019.69,1018.29, 08222013,011901.856,1019.67,1018.27, 08222013,011902.870,1019.68,1018.28, 08222013,011903.884,1019.72,1018.32, 08222013,011904.898,1019.75,1018.35, 08222013,011905.912,1019.75,1018.35, 08222013,011906.926,1019.75,1018.35, 08222013,011907.940,1019.73,1018.33, 08222013,011908.954,1019.72,1018.32, 08222013,011909.968,1019.72,1018.32, 08222013,011910.982,1019.72,1018.32, 08222013,011911.996,1019.72,1018.32, 08222013,011913.011,1019.72,1018.32, 08222013,011914.025,1019.73,1018.33, 08222013,011915.039,1019.74,1018.34, 08222013,011916.053,1019.75,1018.35, 08222013,011917.067,1019.75,1018.35, 08222013,011918.081,1019.75,1018.35, 08222013,011919.095,1019.72,1018.32, 08222013,011920.109,1019.7,1018.3, 08222013,011921.123,1019.7,1018.3, 08222013,011922.137,1019.71,1018.31, 08222013,011923.151,1019.74,1018.34, 08222013,011924.165,1019.76,1018.36, 08222013,011925.179,1019.76,1018.36, 08222013,011926.209,1019.74,1018.34, 08222013,011927.223,1019.72,1018.32, 08222013,011928.237,1019.72,1018.32, 08222013,011929.251,1019.72,1018.32, 08222013,011930.280,1019.73,1018.33, 08222013,011931.295,1019.74,1018.34, 08222013,011932.309,1019.75,1018.35, 08222013,011933.323,1019.76,1018.36, 08222013,011934.337,1019.76,1018.36, 08222013,011935.351,1019.76,1018.36, 08222013,011936.365,1019.75,1018.35, 08222013,011937.379,1019.74,1018.34, 08222013,011938.393,1019.74,1018.34, 08222013,011939.407,1019.74,1018.34, 08222013,011940.421,1019.76,1018.36, 08222013,011941.435,1019.79,1018.39, 08222013,011942.449,1019.81,1018.41, 08222013,011943.463,1019.76,1018.36, 08222013,011944.493,1019.69,1018.29, 08222013,011945.507,1019.67,1018.27, 08222013,011946.521,1019.67,1018.27, 08222013,011947.535,1019.69,1018.29, 08222013,011948.549,1019.72,1018.32, 08222013,011949.563,1019.73,1018.33, 08222013,011950.577,1019.73,1018.33, 08222013,011951.591,1019.74,1018.34, 08222013,011952.605,1019.74,1018.34, 08222013,011953.619,1019.76,1018.36, 08222013,011954.633,1019.77,1018.37, 08222013,011955.647,1019.77,1018.37, 08222013,011956.661,1019.76,1018.36, 08222013,011957.675,1019.75,1018.35, 08222013,011958.689,1019.75,1018.35, 08222013,011959.703,1019.72,1018.32, 08222013,012000.717,1019.7,1018.3, 08222013,012001.732,1019.7,1018.3, 08222013,012002.746,1019.7,1018.3, 08222013,012003.760,1019.73,1018.33, 08222013,012004.774,1019.77,1018.37, 08222013,012005.788,1019.78,1018.38, 08222013,012006.802,1019.77,1018.37, 08222013,012007.816,1019.76,1018.36, 08222013,012008.830,1019.75,1018.35, 08222013,012009.844,1019.75,1018.35, 08222013,012010.858,1019.77,1018.37, 08222013,012011.872,1019.77,1018.37, 08222013,012012.886,1019.77,1018.37, 08222013,012013.900,1019.76,1018.36, 08222013,012014.914,1019.72,1018.32, 08222013,012015.928,1019.69,1018.29, 08222013,012016.942,1019.68,1018.28, 08222013,012017.956,1019.69,1018.29, 08222013,012018.970,1019.73,1018.33, 08222013,012019.984,1019.77,1018.37, 08222013,012020.998,1019.78,1018.38, 08222013,012022.012,1019.79,1018.39, 08222013,012023.026,1019.79,1018.39, 08222013,012024.041,1019.79,1018.39, 08222013,012025.055,1019.77,1018.37, 08222013,012026.069,1019.74,1018.34, 08222013,012027.083,1019.71,1018.31, 08222013,012028.097,1019.71,1018.31, 08222013,012029.111,1019.74,1018.34, 08222013,012030.125,1019.76,1018.36, 08222013,012031.139,1019.76,1018.36, 08222013,012032.168,1019.74,1018.34, 08222013,012033.198,1019.72,1018.32, 08222013,012034.212,1019.71,1018.31, 08222013,012035.226,1019.71,1018.31, 08222013,012036.240,1019.72,1018.32, 08222013,012037.254,1019.72,1018.32, 08222013,012038.268,1019.73,1018.33, 08222013,012039.282,1019.74,1018.34, 08222013,012040.296,1019.74,1018.34, 08222013,012041.310,1019.74,1018.34, 08222013,012042.325,1019.74,1018.34, 08222013,012043.339,1019.74,1018.34, 08222013,012044.353,1019.75,1018.35, 08222013,012045.367,1019.75,1018.35, 08222013,012046.381,1019.74,1018.34, 08222013,012047.395,1019.75,1018.35, 08222013,012048.409,1019.76,1018.36, 08222013,012049.423,1019.76,1018.36, 08222013,012050.437,1019.75,1018.35, 08222013,012051.451,1019.71,1018.31, 08222013,012052.496,1019.71,1018.31, 08222013,012053.510,1019.7,1018.3, 08222013,012054.524,1019.69,1018.29, 08222013,012055.538,1019.7,1018.3, 08222013,012056.552,1019.72,1018.32, 08222013,012057.566,1019.75,1018.35, 08222013,012058.580,1019.76,1018.36, 08222013,012059.595,1019.76,1018.36, 08222013,012100.609,1019.76,1018.36, 08222013,012101.623,1019.77,1018.37, 08222013,012102.637,1019.77,1018.37, 08222013,012103.651,1019.77,1018.37, 08222013,012104.665,1019.75,1018.35, 08222013,012105.679,1019.73,1018.33, 08222013,012106.693,1019.7,1018.3, 08222013,012107.707,1019.69,1018.29, 08222013,012108.721,1019.7,1018.3, 08222013,012109.735,1019.72,1018.32, 08222013,012110.749,1019.76,1018.36, 08222013,012111.763,1019.78,1018.38, 08222013,012112.777,1019.78,1018.38, 08222013,012113.791,1019.78,1018.38, 08222013,012114.805,1019.78,1018.38, 08222013,012115.835,1019.77,1018.37, 08222013,012116.849,1019.76,1018.36, 08222013,012117.894,1019.73,1018.33, 08222013,012118.908,1019.71,1018.31, 08222013,012119.922,1019.71,1018.31, 08222013,012120.936,1019.71,1018.31, 08222013,012121.950,1019.71,1018.31, 08222013,012122.964,1019.71,1018.31, 08222013,012123.978,1019.72,1018.32, 08222013,012124.992,1019.74,1018.34, 08222013,012126.006,1019.74,1018.34, 08222013,012127.021,1019.77,1018.37, 08222013,012128.035,1019.77,1018.37, 08222013,012129.049,1019.77,1018.37, 08222013,012130.063,1019.77,1018.37, 08222013,012131.077,1019.76,1018.36, 08222013,012132.091,1019.74,1018.34, 08222013,012133.105,1019.71,1018.31, 08222013,012134.119,1019.71,1018.31, 08222013,012135.133,1019.72,1018.32, 08222013,012136.147,1019.74,1018.34, 08222013,012137.192,1019.74,1018.34, 08222013,012138.206,1019.75,1018.35, 08222013,012139.236,1019.76,1018.36, 08222013,012140.250,1019.78,1018.38, 08222013,012141.264,1019.76,1018.36, 08222013,012142.278,1019.74,1018.34, 08222013,012143.354,1019.72,1018.32, 08222013,012144.400,1019.72,1018.32, 08222013,012145.429,1019.73,1018.33, 08222013,012146.443,1019.75,1018.35, 08222013,012147.457,1019.75,1018.35, 08222013,012148.471,1019.76,1018.36, 08222013,012149.486,1019.76,1018.36, 08222013,012150.500,1019.73,1018.33, 08222013,012151.514,1019.72,1018.32, 08222013,012152.528,1019.72,1018.32, 08222013,012153.542,1019.73,1018.33, 08222013,012154.556,1019.74,1018.34, 08222013,012155.570,1019.74,1018.34, 08222013,012156.584,1019.75,1018.35, 08222013,012157.598,1019.74,1018.34, 08222013,012158.612,1019.74,1018.34, 08222013,012159.626,1019.73,1018.33, 08222013,012200.640,1019.72,1018.32, 08222013,012201.654,1019.72,1018.32, 08222013,012202.668,1019.74,1018.34, 08222013,012203.682,1019.76,1018.36, 08222013,012204.696,1019.77,1018.37, 08222013,012205.710,1019.76,1018.36, 08222013,012206.724,1019.75,1018.35, 08222013,012207.738,1019.75,1018.35, 08222013,012208.752,1019.75,1018.35, 08222013,012209.766,1019.74,1018.34, 08222013,012210.780,1019.74,1018.34, 08222013,012211.795,1019.74,1018.34, 08222013,012212.809,1019.75,1018.35, 08222013,012213.823,1019.75,1018.35, 08222013,012214.837,1019.76,1018.36, 08222013,012215.851,1019.78,1018.38, 08222013,012216.865,1019.78,1018.38, 08222013,012217.879,1019.78,1018.38, 08222013,012218.893,1019.74,1018.34, 08222013,012219.907,1019.71,1018.31, 08222013,012220.921,1019.71,1018.31, 08222013,012221.935,1019.72,1018.32, 08222013,012222.949,1019.74,1018.34, 08222013,012223.963,1019.74,1018.34, 08222013,012224.977,1019.76,1018.36, 08222013,012226.007,1019.76,1018.36, 08222013,012227.021,1019.75,1018.35, 08222013,012228.035,1019.75,1018.35, 08222013,012229.049,1019.73,1018.33, 08222013,012230.063,1019.73,1018.33, 08222013,012231.077,1019.75,1018.35, 08222013,012232.091,1019.78,1018.38, 08222013,012233.105,1019.78,1018.38, 08222013,012234.119,1019.75,1018.35, 08222013,012235.133,1019.73,1018.33, 08222013,012236.147,1019.73,1018.33, 08222013,012237.161,1019.72,1018.32, 08222013,012238.175,1019.72,1018.32, 08222013,012239.189,1019.72,1018.32, 08222013,012240.203,1019.74,1018.34, 08222013,012241.217,1019.73,1018.33, 08222013,012242.232,1019.72,1018.32, 08222013,012243.246,1019.72,1018.32, 08222013,012244.260,1019.72,1018.32, 08222013,012245.274,1019.73,1018.33, 08222013,012246.288,1019.74,1018.34, 08222013,012247.302,1019.73,1018.33, 08222013,012248.316,1019.72,1018.32, 08222013,012249.330,1019.72,1018.32, 08222013,012250.344,1019.71,1018.31, 08222013,012251.358,1019.7,1018.3, 08222013,012252.372,1019.72,1018.32, 08222013,012253.386,1019.73,1018.33, 08222013,012254.400,1019.76,1018.36, 08222013,012255.414,1019.77,1018.37, 08222013,012256.428,1019.76,1018.36, 08222013,012257.442,1019.73,1018.33, 08222013,012258.472,1019.71,1018.31, 08222013,012259.486,1019.74,1018.34, 08222013,012300.547,1019.74,1018.34, 08222013,012301.561,1019.76,1018.36, 08222013,012302.575,1019.76,1018.36, 08222013,012303.589,1019.72,1018.32, 08222013,012304.603,1019.69,1018.29, 08222013,012305.617,1019.69,1018.29, 08222013,012306.631,1019.69,1018.29, 08222013,012307.645,1019.71,1018.31, 08222013,012308.659,1019.74,1018.34, 08222013,012309.673,1019.75,1018.35, 08222013,012310.687,1019.74,1018.34, 08222013,012311.701,1019.74,1018.34, 08222013,012312.715,1019.72,1018.32, 08222013,012313.729,1019.71,1018.31, 08222013,012314.743,1019.71,1018.31, 08222013,012315.757,1019.72,1018.32, 08222013,012316.771,1019.73,1018.33, 08222013,012317.786,1019.73,1018.33, 08222013,012318.800,1019.72,1018.32, 08222013,012319.814,1019.72,1018.32, 08222013,012320.828,1019.72,1018.32, 08222013,012321.842,1019.72,1018.32, 08222013,012322.856,1019.72,1018.32, 08222013,012323.870,1019.72,1018.32, 08222013,012324.884,1019.72,1018.32, 08222013,012325.898,1019.72,1018.32, 08222013,012326.912,1019.7,1018.3, 08222013,012327.926,1019.68,1018.28, 08222013,012328.940,1019.68,1018.28, 08222013,012329.970,1019.71,1018.31, 08222013,012330.984,1019.72,1018.32, 08222013,012331.998,1019.72,1018.32, 08222013,012333.012,1019.71,1018.31, 08222013,012334.026,1019.71,1018.31, 08222013,012335.055,1019.7,1018.3, 08222013,012336.070,1019.7,1018.3, 08222013,012337.084,1019.7,1018.3, 08222013,012338.098,1019.72,1018.32, 08222013,012339.112,1019.73,1018.33, 08222013,012340.126,1019.73,1018.33, 08222013,012341.140,1019.72,1018.32, 08222013,012342.154,1019.72,1018.32, 08222013,012343.168,1019.72,1018.32, 08222013,012344.182,1019.73,1018.33, 08222013,012345.196,1019.73,1018.33, 08222013,012346.210,1019.73,1018.33, 08222013,012347.255,1019.72,1018.32, 08222013,012348.285,1019.71,1018.31, 08222013,012349.299,1019.71,1018.31, 08222013,012350.313,1019.71,1018.31, 08222013,012351.327,1019.7,1018.3, 08222013,012352.341,1019.7,1018.3, 08222013,012353.355,1019.7,1018.3, 08222013,012354.369,1019.73,1018.33, 08222013,012355.383,1019.74,1018.34, 08222013,012356.397,1019.73,1018.33, 08222013,012357.411,1019.71,1018.31, 08222013,012358.425,1019.68,1018.28, 08222013,012359.439,1019.67,1018.27, 08222013,012400.469,1019.67,1018.27, 08222013,012401.483,1019.68,1018.28, 08222013,012402.497,1019.69,1018.29, 08222013,012403.511,1019.69,1018.29, 08222013,012404.525,1019.7,1018.3, 08222013,012405.539,1019.7,1018.3, 08222013,012406.553,1019.71,1018.31, 08222013,012407.567,1019.7,1018.3, 08222013,012408.581,1019.68,1018.28, 08222013,012409.595,1019.66,1018.26, 08222013,012410.609,1019.65,1018.25, 08222013,012411.639,1019.64,1018.24, 08222013,012412.653,1019.64,1018.24, 08222013,012413.667,1019.65,1018.25, 08222013,012414.712,1019.65,1018.25, 08222013,012415.727,1019.67,1018.27, 08222013,012416.741,1019.68,1018.28, 08222013,012417.755,1019.69,1018.29, 08222013,012418.769,1019.7,1018.3, 08222013,012419.783,1019.72,1018.32, 08222013,012420.797,1019.73,1018.33, 08222013,012421.811,1019.7,1018.3, 08222013,012422.825,1019.67,1018.27, 08222013,012423.839,1019.66,1018.26, 08222013,012424.853,1019.66,1018.26, 08222013,012425.867,1019.66,1018.26, 08222013,012426.881,1019.67,1018.27, 08222013,012427.895,1019.69,1018.29, 08222013,012428.909,1019.72,1018.32, 08222013,012429.923,1019.74,1018.34, 08222013,012430.937,1019.74,1018.34, 08222013,012431.951,1019.7,1018.3, 08222013,012432.965,1019.66,1018.26, 08222013,012433.979,1019.64,1018.24, 08222013,012435.009,1019.64,1018.24, 08222013,012436.023,1019.66,1018.26, 08222013,012437.037,1019.66,1018.26, 08222013,012438.051,1019.68,1018.28, 08222013,012439.065,1019.7,1018.3, 08222013,012440.079,1019.71,1018.31, 08222013,012441.093,1019.71,1018.31, 08222013,012442.107,1019.7,1018.3, 08222013,012443.121,1019.68,1018.28, 08222013,012444.135,1019.66,1018.26, 08222013,012445.149,1019.66,1018.26, 08222013,012446.179,1019.66,1018.26, 08222013,012447.193,1019.67,1018.27, 08222013,012448.207,1019.67,1018.27, 08222013,012449.221,1019.67,1018.27, 08222013,012450.235,1019.67,1018.27, 08222013,012451.249,1019.67,1018.27, 08222013,012452.263,1019.67,1018.27, 08222013,012453.277,1019.68,1018.28, 08222013,012454.291,1019.68,1018.28, 08222013,012455.305,1019.68,1018.28, 08222013,012456.351,1019.69,1018.29, 08222013,012457.365,1019.69,1018.29, 08222013,012458.379,1019.69,1018.29, 08222013,012459.393,1019.67,1018.27, 08222013,012500.407,1019.64,1018.24, 08222013,012501.421,1019.62,1018.22, 08222013,012502.435,1019.62,1018.22, 08222013,012503.480,1019.66,1018.26, 08222013,012504.494,1019.71,1018.31, 08222013,012505.508,1019.73,1018.33, 08222013,012506.522,1019.74,1018.34, 08222013,012507.536,1019.72,1018.32, 08222013,012508.550,1019.68,1018.28, 08222013,012509.565,1019.68,1018.28, 08222013,012510.579,1019.65,1018.25, 08222013,012511.593,1019.63,1018.23, 08222013,012512.607,1019.63,1018.23, 08222013,012513.621,1019.62,1018.22, 08222013,012514.635,1019.62,1018.22, 08222013,012515.649,1019.64,1018.24, 08222013,012516.663,1019.69,1018.29, 08222013,012517.677,1019.69,1018.29, 08222013,012518.691,1019.71,1018.31, 08222013,012519.705,1019.71,1018.31, 08222013,012520.719,1019.7,1018.3, 08222013,012521.733,1019.65,1018.25, 08222013,012522.763,1019.61,1018.21, 08222013,012523.777,1019.6,1018.2, 08222013,012524.791,1019.63,1018.23, 08222013,012525.805,1019.65,1018.25, 08222013,012526.819,1019.66,1018.26, 08222013,012527.833,1019.67,1018.27, 08222013,012528.847,1019.67,1018.27, 08222013,012529.861,1019.67,1018.27, 08222013,012530.875,1019.68,1018.28, 08222013,012531.889,1019.69,1018.29, 08222013,012532.903,1019.69,1018.29, 08222013,012533.917,1019.67,1018.27, 08222013,012534.931,1019.64,1018.24, 08222013,012535.945,1019.63,1018.23, 08222013,012536.959,1019.62,1018.22, 08222013,012537.973,1019.62,1018.22, 08222013,012538.987,1019.63,1018.23, 08222013,012540.001,1019.63,1018.23, 08222013,012541.016,1019.64,1018.24, 08222013,012542.030,1019.65,1018.25, 08222013,012543.044,1019.65,1018.25, 08222013,012544.058,1019.66,1018.26, 08222013,012545.072,1019.66,1018.26, 08222013,012546.086,1019.66,1018.26, 08222013,012547.100,1019.65,1018.25, 08222013,012548.114,1019.63,1018.23, 08222013,012549.128,1019.64,1018.24, 08222013,012550.142,1019.67,1018.27, 08222013,012551.156,1019.67,1018.27, 08222013,012552.170,1019.69,1018.29, 08222013,012553.184,1019.61,1018.21, 08222013,012554.198,1019.61,1018.21, 08222013,012555.212,1019.67,1018.27, 08222013,012556.226,1019.68,1018.28, 08222013,012557.240,1019.69,1018.29, 08222013,012558.254,1019.69,1018.29, 08222013,012559.268,1019.68,1018.28, 08222013,012600.282,1019.67,1018.27, 08222013,012601.296,1019.67,1018.27, 08222013,012602.310,1019.64,1018.24, 08222013,012603.325,1019.63,1018.23, 08222013,012604.339,1019.65,1018.25, 08222013,012605.353,1019.69,1018.29, 08222013,012606.367,1019.69,1018.29, 08222013,012607.381,1019.67,1018.27, 08222013,012608.395,1019.64,1018.24, 08222013,012609.409,1019.63,1018.23, 08222013,012610.423,1019.63,1018.23, 08222013,012611.437,1019.63,1018.23, 08222013,012612.451,1019.63,1018.23, 08222013,012613.465,1019.64,1018.24, 08222013,012614.479,1019.65,1018.25, 08222013,012615.493,1019.65,1018.25, 08222013,012616.507,1019.66,1018.26, 08222013,012617.521,1019.66,1018.26, 08222013,012618.535,1019.66,1018.26, 08222013,012619.549,1019.66,1018.26, 08222013,012620.563,1019.63,1018.23, 08222013,012621.609,1019.59,1018.19, 08222013,012622.623,1019.57,1018.17, 08222013,012623.637,1019.57,1018.17, 08222013,012624.651,1019.58,1018.18, 08222013,012625.665,1019.6,1018.2, 08222013,012626.679,1019.62,1018.22, 08222013,012627.693,1019.64,1018.24, 08222013,012628.707,1019.64,1018.24, 08222013,012629.737,1019.64,1018.24, 08222013,012630.751,1019.64,1018.24, 08222013,012631.765,1019.64,1018.24, 08222013,012632.794,1019.64,1018.24, 08222013,012633.808,1019.64,1018.24, 08222013,012634.822,1019.64,1018.24, 08222013,012635.836,1019.64,1018.24, 08222013,012636.850,1019.65,1018.25, 08222013,012637.864,1019.66,1018.26, 08222013,012638.879,1019.66,1018.26, 08222013,012639.893,1019.65,1018.25, 08222013,012640.907,1019.62,1018.22, 08222013,012641.921,1019.59,1018.19, 08222013,012642.935,1019.59,1018.19, 08222013,012643.949,1019.61,1018.21, 08222013,012644.963,1019.64,1018.24, 08222013,012645.977,1019.64,1018.24, 08222013,012646.991,1019.64,1018.24, 08222013,012648.005,1019.65,1018.25, 08222013,012649.019,1019.65,1018.25, 08222013,012650.033,1019.65,1018.25, 08222013,012651.047,1019.64,1018.24, 08222013,012652.061,1019.64,1018.24, 08222013,012653.075,1019.64,1018.24, 08222013,012654.089,1019.64,1018.24, 08222013,012655.103,1019.64,1018.24, 08222013,012656.117,1019.64,1018.24, 08222013,012657.131,1019.64,1018.24, 08222013,012658.145,1019.62,1018.22, 08222013,012659.159,1019.61,1018.21, 08222013,012700.173,1019.63,1018.23, 08222013,012701.188,1019.67,1018.27, 08222013,012702.202,1019.68,1018.28, 08222013,012703.216,1019.67,1018.27, 08222013,012704.230,1019.67,1018.27, 08222013,012705.244,1019.63,1018.23, 08222013,012706.258,1019.59,1018.19, 08222013,012707.272,1019.58,1018.18, 08222013,012708.286,1019.61,1018.21, 08222013,012709.300,1019.65,1018.25, 08222013,012710.314,1019.67,1018.27, 08222013,012711.328,1019.67,1018.27, 08222013,012712.358,1019.63,1018.23, 08222013,012713.387,1019.61,1018.21, 08222013,012714.401,1019.61,1018.21, 08222013,012715.447,1019.61,1018.21, 08222013,012716.461,1019.61,1018.21, 08222013,012717.475,1019.61,1018.21, 08222013,012718.489,1019.63,1018.23, 08222013,012719.503,1019.64,1018.24, 08222013,012720.517,1019.62,1018.22, 08222013,012721.531,1019.58,1018.18, 08222013,012722.545,1019.62,1018.22, 08222013,012723.559,1019.66,1018.26, 08222013,012724.573,1019.67,1018.27, 08222013,012725.587,1019.68,1018.28, 08222013,012726.601,1019.68,1018.28, 08222013,012727.615,1019.66,1018.26, 08222013,012728.629,1019.64,1018.24, 08222013,012729.643,1019.63,1018.23, 08222013,012730.657,1019.61,1018.21, 08222013,012731.671,1019.59,1018.19, 08222013,012732.685,1019.59,1018.19, 08222013,012733.699,1019.63,1018.23, 08222013,012734.713,1019.66,1018.26, 08222013,012735.727,1019.65,1018.25, 08222013,012736.742,1019.59,1018.19, 08222013,012737.756,1019.59,1018.19, 08222013,012738.770,1019.56,1018.16, 08222013,012739.784,1019.57,1018.17, 08222013,012740.798,1019.6,1018.2, 08222013,012741.812,1019.63,1018.23, 08222013,012742.826,1019.64,1018.24, 08222013,012743.840,1019.63,1018.23, 08222013,012744.854,1019.63,1018.23, 08222013,012745.868,1019.63,1018.23, 08222013,012746.882,1019.62,1018.22, 08222013,012747.896,1019.61,1018.21, 08222013,012748.910,1019.61,1018.21, 08222013,012749.924,1019.59,1018.19, 08222013,012750.938,1019.58,1018.18, 08222013,012751.952,1019.58,1018.18, 08222013,012752.966,1019.6,1018.2, 08222013,012753.980,1019.63,1018.23, 08222013,012754.994,1019.65,1018.25, 08222013,012756.008,1019.66,1018.26, 08222013,012757.022,1019.66,1018.26, 08222013,012758.036,1019.66,1018.26, 08222013,012759.051,1019.65,1018.25, 08222013,012800.065,1019.65,1018.25, 08222013,012801.079,1019.64,1018.24, 08222013,012802.093,1019.62,1018.22, 08222013,012803.107,1019.61,1018.21, 08222013,012804.121,1019.6,1018.2, 08222013,012805.135,1019.6,1018.2, 08222013,012806.149,1019.62,1018.22, 08222013,012807.163,1019.64,1018.24, 08222013,012808.177,1019.65,1018.25, 08222013,012809.207,1019.66,1018.26, 08222013,012810.221,1019.66,1018.26, 08222013,012811.235,1019.65,1018.25, 08222013,012812.264,1019.63,1018.23, 08222013,012813.278,1019.6,1018.2, 08222013,012814.292,1019.58,1018.18, 08222013,012815.306,1019.59,1018.19, 08222013,012816.321,1019.61,1018.21, 08222013,012817.335,1019.63,1018.23, 08222013,012818.349,1019.63,1018.23, 08222013,012819.363,1019.64,1018.24, 08222013,012820.377,1019.64,1018.24, 08222013,012821.391,1019.64,1018.24, 08222013,012822.405,1019.63,1018.23, 08222013,012823.419,1019.63,1018.23, 08222013,012824.433,1019.63,1018.23, 08222013,012825.447,1019.62,1018.22, 08222013,012826.461,1019.62,1018.22, 08222013,012827.475,1019.63,1018.23, 08222013,012828.489,1019.64,1018.24, 08222013,012829.503,1019.64,1018.24, 08222013,012830.517,1019.64,1018.24, 08222013,012831.531,1019.64,1018.24, 08222013,012832.545,1019.64,1018.24, 08222013,012833.559,1019.62,1018.22, 08222013,012834.573,1019.59,1018.19, 08222013,012835.587,1019.58,1018.18, 08222013,012836.601,1019.6,1018.2, 08222013,012837.647,1019.62,1018.22, 08222013,012838.661,1019.63,1018.23, 08222013,012839.675,1019.62,1018.22, 08222013,012840.689,1019.62,1018.22, 08222013,012841.703,1019.6,1018.2, 08222013,012842.717,1019.59,1018.19, 08222013,012843.731,1019.6,1018.2, 08222013,012844.745,1019.6,1018.2, 08222013,012845.759,1019.6,1018.2, 08222013,012846.773,1019.6,1018.2, 08222013,012847.787,1019.6,1018.2, 08222013,012848.801,1019.61,1018.21, 08222013,012849.815,1019.62,1018.22, 08222013,012850.829,1019.63,1018.23, 08222013,012851.843,1019.63,1018.23, 08222013,012852.857,1019.63,1018.23, 08222013,012853.871,1019.63,1018.23, 08222013,012854.885,1019.62,1018.22, 08222013,012855.899,1019.6,1018.2, 08222013,012856.914,1019.59,1018.19, 08222013,012857.928,1019.59,1018.19, 08222013,012858.942,1019.61,1018.21, 08222013,012859.956,1019.63,1018.23, 08222013,012900.970,1019.64,1018.24, 08222013,012901.984,1019.64,1018.24, 08222013,012902.998,1019.64,1018.24, 08222013,012904.012,1019.64,1018.24, 08222013,012905.026,1019.63,1018.23, 08222013,012906.040,1019.61,1018.21, 08222013,012907.054,1019.6,1018.2, 08222013,012908.068,1019.61,1018.21, 08222013,012909.082,1019.62,1018.22, 08222013,012910.096,1019.63,1018.23, 08222013,012911.110,1019.62,1018.22, 08222013,012912.124,1019.6,1018.2, 08222013,012913.138,1019.57,1018.17, 08222013,012914.152,1019.59,1018.19, 08222013,012915.166,1019.6,1018.2, 08222013,012916.212,1019.61,1018.21, 08222013,012917.226,1019.66,1018.26, 08222013,012918.240,1019.7,1018.3, 08222013,012919.254,1019.71,1018.31, 08222013,012920.268,1019.69,1018.29, 08222013,012921.282,1019.63,1018.23, 08222013,012922.296,1019.6,1018.2, 08222013,012923.310,1019.58,1018.18, 08222013,012924.324,1019.58,1018.18, 08222013,012925.338,1019.58,1018.18, 08222013,012926.352,1019.61,1018.21, 08222013,012927.366,1019.65,1018.25, 08222013,012928.380,1019.67,1018.27, 08222013,012929.394,1019.66,1018.26, 08222013,012930.408,1019.66,1018.26, 08222013,012931.422,1019.64,1018.24, 08222013,012932.436,1019.61,1018.21, 08222013,012933.450,1019.61,1018.21, 08222013,012934.464,1019.61,1018.21, 08222013,012935.478,1019.61,1018.21, 08222013,012936.492,1019.62,1018.22, 08222013,012937.507,1019.63,1018.23, 08222013,012938.521,1019.63,1018.23, 08222013,012939.535,1019.62,1018.22, 08222013,012940.549,1019.61,1018.21, 08222013,012941.563,1019.61,1018.21, 08222013,012942.577,1019.63,1018.23, 08222013,012943.591,1019.63,1018.23, 08222013,012944.605,1019.65,1018.25, 08222013,012945.619,1019.65,1018.25, 08222013,012946.633,1019.6,1018.2, 08222013,012947.647,1019.56,1018.16, 08222013,012948.661,1019.54,1018.14, 08222013,012949.675,1019.54,1018.14, 08222013,012950.689,1019.59,1018.19, 08222013,012951.703,1019.67,1018.27, 08222013,012952.717,1019.68,1018.28, 08222013,012953.731,1019.66,1018.26, 08222013,012954.745,1019.66,1018.26, 08222013,012955.759,1019.64,1018.24, 08222013,012956.773,1019.6,1018.2, 08222013,012957.787,1019.56,1018.16, 08222013,012958.817,1019.56,1018.16, 08222013,012959.831,1019.58,1018.18, 08222013,013000.845,1019.6,1018.2, 08222013,013001.859,1019.61,1018.21, 08222013,013002.873,1019.61,1018.21, 08222013,013003.887,1019.63,1018.23, 08222013,013004.901,1019.62,1018.22, 08222013,013005.915,1019.62,1018.22, 08222013,013006.929,1019.62,1018.22, 08222013,013007.944,1019.63,1018.23, 08222013,013008.958,1019.63,1018.23, 08222013,013009.972,1019.6,1018.2, 08222013,013010.986,1019.59,1018.19, 08222013,013012.015,1019.59,1018.19, 08222013,013013.029,1019.59,1018.19, 08222013,013014.043,1019.6,1018.2, 08222013,013015.057,1019.6,1018.2, 08222013,013016.071,1019.58,1018.18, 08222013,013017.086,1019.58,1018.18, 08222013,013018.100,1019.6,1018.2, 08222013,013019.114,1019.64,1018.24, 08222013,013020.128,1019.66,1018.26, 08222013,013021.142,1019.64,1018.24, 08222013,013022.156,1019.61,1018.21, 08222013,013023.170,1019.6,1018.2, 08222013,013024.184,1019.59,1018.19, 08222013,013025.198,1019.58,1018.18, 08222013,013026.212,1019.58,1018.18, 08222013,013027.226,1019.58,1018.18, 08222013,013028.256,1019.61,1018.21, 08222013,013029.270,1019.64,1018.24, 08222013,013030.284,1019.63,1018.23, 08222013,013031.298,1019.6,1018.2, 08222013,013032.312,1019.55,1018.15, 08222013,013033.341,1019.51,1018.11, 08222013,013034.355,1019.51,1018.11, 08222013,013035.370,1019.54,1018.14, 08222013,013036.384,1019.57,1018.17, 08222013,013037.398,1019.58,1018.18, 08222013,013038.412,1019.58,1018.18, 08222013,013039.426,1019.58,1018.18, 08222013,013040.440,1019.57,1018.17, 08222013,013041.454,1019.56,1018.16, 08222013,013042.468,1019.57,1018.17, 08222013,013043.482,1019.59,1018.19, 08222013,013044.496,1019.59,1018.19, 08222013,013045.510,1019.59,1018.19, 08222013,013046.524,1019.58,1018.18, 08222013,013047.538,1019.57,1018.17, 08222013,013048.552,1019.54,1018.14, 08222013,013049.566,1019.54,1018.14, 08222013,013050.580,1019.52,1018.12, 08222013,013051.594,1019.55,1018.15, 08222013,013052.608,1019.61,1018.21, 08222013,013053.622,1019.63,1018.23, 08222013,013054.636,1019.64,1018.24, 08222013,013055.650,1019.62,1018.22, 08222013,013056.664,1019.6,1018.2, 08222013,013057.679,1019.6,1018.2, 08222013,013058.693,1019.6,1018.2, 08222013,013059.707,1019.61,1018.21, 08222013,013100.721,1019.61,1018.21, 08222013,013101.735,1019.63,1018.23, 08222013,013102.749,1019.61,1018.21, 08222013,013103.763,1019.57,1018.17, 08222013,013104.777,1019.56,1018.16, 08222013,013105.791,1019.55,1018.15, 08222013,013106.805,1019.56,1018.16, 08222013,013107.819,1019.58,1018.18, 08222013,013108.833,1019.59,1018.19, 08222013,013109.847,1019.62,1018.22, 08222013,013110.861,1019.65,1018.25, 08222013,013111.875,1019.65,1018.25, 08222013,013112.889,1019.61,1018.21, 08222013,013113.903,1019.59,1018.19, 08222013,013114.917,1019.59,1018.19, 08222013,013115.931,1019.59,1018.19, 08222013,013116.945,1019.59,1018.19, 08222013,013117.959,1019.58,1018.18, 08222013,013118.973,1019.56,1018.16, 08222013,013120.019,1019.56,1018.16, 08222013,013121.033,1019.56,1018.16, 08222013,013122.047,1019.56,1018.16, 08222013,013123.061,1019.6,1018.2, 08222013,013124.075,1019.63,1018.23, 08222013,013125.089,1019.64,1018.24, 08222013,013126.103,1019.64,1018.24, 08222013,013127.117,1019.64,1018.24, 08222013,013128.131,1019.61,1018.21, 08222013,013129.145,1019.61,1018.21, 08222013,013130.159,1019.61,1018.21, 08222013,013131.173,1019.58,1018.18, 08222013,013132.187,1019.57,1018.17, 08222013,013133.201,1019.58,1018.18, 08222013,013134.215,1019.6,1018.2, 08222013,013135.229,1019.62,1018.22, 08222013,013136.243,1019.63,1018.23, 08222013,013137.258,1019.61,1018.21, 08222013,013138.272,1019.58,1018.18, 08222013,013139.286,1019.55,1018.15, 08222013,013140.300,1019.54,1018.14, 08222013,013141.329,1019.54,1018.14, 08222013,013142.343,1019.56,1018.16, 08222013,013143.357,1019.62,1018.22, 08222013,013144.371,1019.66,1018.26, 08222013,013145.385,1019.67,1018.27, 08222013,013146.493,1019.64,1018.24, 08222013,013147.507,1019.58,1018.18, 08222013,013148.521,1019.54,1018.14, 08222013,013149.535,1019.52,1018.12, 08222013,013150.549,1019.53,1018.13, 08222013,013151.563,1019.58,1018.18, 08222013,013152.577,1019.58,1018.18, 08222013,013153.591,1019.63,1018.23, 08222013,013154.605,1019.66,1018.26, 08222013,013155.620,1019.67,1018.27, 08222013,013156.634,1019.66,1018.26, 08222013,013157.648,1019.63,1018.23, 08222013,013158.662,1019.61,1018.21, 08222013,013159.738,1019.59,1018.19, 08222013,013200.752,1019.57,1018.17, 08222013,013201.766,1019.57,1018.17, 08222013,013202.780,1019.58,1018.18, 08222013,013203.794,1019.58,1018.18, 08222013,013204.808,1019.59,1018.19, 08222013,013205.822,1019.62,1018.22, 08222013,013206.836,1019.62,1018.22, 08222013,013207.850,1019.61,1018.21, 08222013,013208.865,1019.58,1018.18, 08222013,013209.879,1019.58,1018.18, 08222013,013210.908,1019.58,1018.18, 08222013,013211.922,1019.58,1018.18, 08222013,013212.936,1019.58,1018.18, 08222013,013213.950,1019.58,1018.18, 08222013,013214.964,1019.58,1018.18, 08222013,013215.978,1019.58,1018.18, 08222013,013216.992,1019.58,1018.18, 08222013,013218.007,1019.58,1018.18, 08222013,013219.021,1019.57,1018.17, 08222013,013220.035,1019.58,1018.18, 08222013,013221.049,1019.61,1018.21, 08222013,013222.063,1019.63,1018.23, 08222013,013223.077,1019.64,1018.24, 08222013,013224.091,1019.6,1018.2, 08222013,013225.105,1019.58,1018.18, 08222013,013226.135,1019.57,1018.17, 08222013,013227.149,1019.56,1018.16, 08222013,013228.163,1019.56,1018.16, 08222013,013229.177,1019.57,1018.17, 08222013,013230.191,1019.58,1018.18, 08222013,013231.205,1019.6,1018.2, 08222013,013232.219,1019.62,1018.22, 08222013,013233.233,1019.62,1018.22, 08222013,013234.247,1019.61,1018.21, 08222013,013235.261,1019.61,1018.21, 08222013,013236.275,1019.61,1018.21, 08222013,013237.289,1019.61,1018.21, 08222013,013238.303,1019.6,1018.2, 08222013,013239.317,1019.58,1018.18, 08222013,013240.331,1019.57,1018.17, 08222013,013241.345,1019.58,1018.18, 08222013,013242.359,1019.58,1018.18, 08222013,013243.373,1019.58,1018.18, 08222013,013244.387,1019.58,1018.18, 08222013,013245.401,1019.58,1018.18, 08222013,013246.415,1019.58,1018.18, 08222013,013247.429,1019.58,1018.18, 08222013,013248.444,1019.59,1018.19, 08222013,013249.458,1019.6,1018.2, 08222013,013250.472,1019.59,1018.19, 08222013,013251.486,1019.59,1018.19, 08222013,013252.500,1019.58,1018.18, 08222013,013253.514,1019.58,1018.18, 08222013,013254.528,1019.58,1018.18, 08222013,013255.542,1019.59,1018.19, 08222013,013256.556,1019.58,1018.18, 08222013,013257.570,1019.57,1018.17, 08222013,013258.584,1019.56,1018.16, 08222013,013259.598,1019.56,1018.16, 08222013,013300.612,1019.56,1018.16, 08222013,013301.626,1019.56,1018.16, 08222013,013302.640,1019.56,1018.16, 08222013,013303.654,1019.56,1018.16, 08222013,013304.668,1019.59,1018.19, 08222013,013305.682,1019.59,1018.19, 08222013,013306.696,1019.63,1018.23, 08222013,013307.710,1019.64,1018.24, 08222013,013308.724,1019.63,1018.23, 08222013,013309.738,1019.62,1018.22, 08222013,013310.753,1019.6,1018.2, 08222013,013311.767,1019.59,1018.19, 08222013,013312.781,1019.58,1018.18, 08222013,013313.795,1019.58,1018.18, 08222013,013314.809,1019.59,1018.19, 08222013,013315.823,1019.59,1018.19, 08222013,013316.837,1019.59,1018.19, 08222013,013317.851,1019.59,1018.19, 08222013,013318.865,1019.6,1018.2, 08222013,013319.879,1019.61,1018.21, 08222013,013320.893,1019.63,1018.23, 08222013,013321.907,1019.64,1018.24, 08222013,013322.921,1019.64,1018.24, 08222013,013323.951,1019.62,1018.22, 08222013,013324.965,1019.6,1018.2, 08222013,013326.010,1019.59,1018.19, 08222013,013327.024,1019.58,1018.18, 08222013,013328.038,1019.58,1018.18, 08222013,013329.052,1019.57,1018.17, 08222013,013330.066,1019.56,1018.16, 08222013,013331.080,1019.56,1018.16, 08222013,013332.094,1019.61,1018.21, 08222013,013333.108,1019.62,1018.22, 08222013,013334.122,1019.61,1018.21, 08222013,013335.136,1019.61,1018.21, 08222013,013336.150,1019.6,1018.2, 08222013,013337.164,1019.6,1018.2, 08222013,013338.179,1019.6,1018.2, 08222013,013339.193,1019.61,1018.21, 08222013,013340.207,1019.6,1018.2, 08222013,013341.221,1019.58,1018.18, 08222013,013342.235,1019.58,1018.18, 08222013,013343.249,1019.58,1018.18, 08222013,013344.263,1019.59,1018.19, 08222013,013345.277,1019.6,1018.2, 08222013,013346.291,1019.6,1018.2, 08222013,013347.305,1019.6,1018.2, 08222013,013348.319,1019.6,1018.2, 08222013,013349.333,1019.6,1018.2, 08222013,013350.347,1019.6,1018.2, 08222013,013351.361,1019.58,1018.18, 08222013,013352.391,1019.57,1018.17, 08222013,013353.405,1019.57,1018.17, 08222013,013354.419,1019.57,1018.17, 08222013,013355.433,1019.59,1018.19, 08222013,013356.447,1019.6,1018.2, 08222013,013357.461,1019.6,1018.2, 08222013,013358.475,1019.59,1018.19, 08222013,013359.505,1019.56,1018.16, 08222013,013400.519,1019.56,1018.16, 08222013,013401.533,1019.55,1018.15, 08222013,013402.547,1019.56,1018.16, 08222013,013403.561,1019.55,1018.15, 08222013,013404.575,1019.55,1018.15, 08222013,013405.589,1019.54,1018.14, 08222013,013406.603,1019.55,1018.15, 08222013,013407.617,1019.56,1018.16, 08222013,013408.631,1019.57,1018.17, 08222013,013409.645,1019.57,1018.17, 08222013,013410.659,1019.57,1018.17, 08222013,013411.673,1019.55,1018.15, 08222013,013412.687,1019.52,1018.12, 08222013,013413.701,1019.53,1018.13, 08222013,013414.715,1019.53,1018.13, 08222013,013415.729,1019.54,1018.14, 08222013,013416.743,1019.53,1018.13, 08222013,013417.758,1019.52,1018.12, 08222013,013418.772,1019.52,1018.12, 08222013,013419.786,1019.53,1018.13, 08222013,013420.800,1019.53,1018.13, 08222013,013421.814,1019.54,1018.14, 08222013,013422.828,1019.54,1018.14, 08222013,013423.842,1019.55,1018.15, 08222013,013424.856,1019.58,1018.18, 08222013,013425.870,1019.59,1018.19, 08222013,013426.884,1019.6,1018.2, 08222013,013427.898,1019.59,1018.19, 08222013,013428.912,1019.57,1018.17, 08222013,013429.926,1019.57,1018.17, 08222013,013430.940,1019.55,1018.15, 08222013,013431.954,1019.54,1018.14, 08222013,013432.968,1019.54,1018.14, 08222013,013433.982,1019.56,1018.16, 08222013,013434.996,1019.57,1018.17, 08222013,013436.010,1019.58,1018.18, 08222013,013437.024,1019.58,1018.18, 08222013,013438.038,1019.55,1018.15, 08222013,013439.052,1019.53,1018.13, 08222013,013440.067,1019.54,1018.14, 08222013,013441.081,1019.57,1018.17, 08222013,013442.095,1019.57,1018.17, 08222013,013443.109,1019.55,1018.15, 08222013,013444.123,1019.54,1018.14, 08222013,013445.137,1019.55,1018.15, 08222013,013446.166,1019.56,1018.16, 08222013,013447.196,1019.56,1018.16, 08222013,013448.210,1019.56,1018.16, 08222013,013449.224,1019.54,1018.14, 08222013,013450.238,1019.54,1018.14, 08222013,013451.268,1019.54,1018.14, 08222013,013452.282,1019.55,1018.15, 08222013,013453.312,1019.55,1018.15, 08222013,013454.326,1019.57,1018.17, 08222013,013455.340,1019.59,1018.19, 08222013,013456.354,1019.6,1018.2, 08222013,013457.368,1019.59,1018.19, 08222013,013458.382,1019.58,1018.18, 08222013,013459.396,1019.57,1018.17, 08222013,013500.410,1019.57,1018.17, 08222013,013501.424,1019.57,1018.17, 08222013,013502.438,1019.57,1018.17, 08222013,013503.468,1019.57,1018.17, 08222013,013504.482,1019.56,1018.16, 08222013,013505.496,1019.55,1018.15, 08222013,013506.510,1019.57,1018.17, 08222013,013507.524,1019.57,1018.17, 08222013,013508.538,1019.57,1018.17, 08222013,013509.552,1019.56,1018.16, 08222013,013510.566,1019.58,1018.18, 08222013,013511.580,1019.61,1018.21, 08222013,013512.594,1019.63,1018.23, 08222013,013513.608,1019.63,1018.23, 08222013,013514.622,1019.63,1018.23, 08222013,013515.636,1019.62,1018.22, 08222013,013516.650,1019.58,1018.18, 08222013,013517.664,1019.55,1018.15, 08222013,013518.678,1019.53,1018.13, 08222013,013519.692,1019.53,1018.13, 08222013,013520.706,1019.56,1018.16, 08222013,013521.720,1019.57,1018.17, 08222013,013522.734,1019.58,1018.18, 08222013,013523.748,1019.58,1018.18, 08222013,013524.763,1019.58,1018.18, 08222013,013525.808,1019.59,1018.19, 08222013,013526.822,1019.59,1018.19, 08222013,013527.836,1019.59,1018.19, 08222013,013528.850,1019.58,1018.18, 08222013,013529.864,1019.57,1018.17, 08222013,013530.878,1019.57,1018.17, 08222013,013531.892,1019.56,1018.16, 08222013,013532.906,1019.56,1018.16, 08222013,013533.920,1019.56,1018.16, 08222013,013534.934,1019.56,1018.16, 08222013,013535.948,1019.56,1018.16, 08222013,013536.962,1019.56,1018.16, 08222013,013537.976,1019.56,1018.16, 08222013,013538.990,1019.56,1018.16, 08222013,013540.004,1019.55,1018.15, 08222013,013541.018,1019.56,1018.16, 08222013,013542.032,1019.58,1018.18, 08222013,013543.047,1019.59,1018.19, 08222013,013544.061,1019.59,1018.19, 08222013,013545.106,1019.55,1018.15, 08222013,013546.151,1019.52,1018.12, 08222013,013547.165,1019.48,1018.08, 08222013,013548.195,1019.45,1018.05, 08222013,013549.209,1019.45,1018.05, 08222013,013550.223,1019.49,1018.09, 08222013,013551.253,1019.54,1018.14, 08222013,013552.267,1019.6,1018.2, 08222013,013553.281,1019.6,1018.2, 08222013,013554.295,1019.6,1018.2, 08222013,013555.309,1019.56,1018.16, 08222013,013556.323,1019.53,1018.13, 08222013,013557.337,1019.51,1018.11, 08222013,013558.366,1019.51,1018.11, 08222013,013559.396,1019.51,1018.11, 08222013,013600.410,1019.52,1018.12, 08222013,013601.424,1019.52,1018.12, 08222013,013602.438,1019.51,1018.11, 08222013,013603.452,1019.51,1018.11, 08222013,013604.466,1019.52,1018.12, 08222013,013605.480,1019.52,1018.12, 08222013,013606.510,1019.53,1018.13, 08222013,013607.524,1019.54,1018.14, 08222013,013608.538,1019.54,1018.14, 08222013,013609.568,1019.54,1018.14, 08222013,013610.582,1019.52,1018.12, 08222013,013611.596,1019.51,1018.11, 08222013,013612.610,1019.51,1018.11, 08222013,013613.624,1019.53,1018.13, 08222013,013614.638,1019.54,1018.14, 08222013,013615.652,1019.55,1018.15, 08222013,013616.666,1019.55,1018.15, 08222013,013617.680,1019.55,1018.15, 08222013,013618.694,1019.55,1018.15, 08222013,013619.708,1019.54,1018.14, 08222013,013620.722,1019.55,1018.15, 08222013,013621.736,1019.55,1018.15, 08222013,013622.750,1019.55,1018.15, 08222013,013623.764,1019.54,1018.14, 08222013,013624.778,1019.53,1018.13, 08222013,013625.792,1019.53,1018.13, 08222013,013626.807,1019.54,1018.14, 08222013,013627.821,1019.54,1018.14, 08222013,013628.835,1019.57,1018.17, 08222013,013629.849,1019.56,1018.16, 08222013,013630.863,1019.55,1018.15, 08222013,013631.877,1019.54,1018.14, 08222013,013632.891,1019.54,1018.14, 08222013,013633.905,1019.51,1018.11, 08222013,013634.919,1019.5,1018.1, 08222013,013635.949,1019.5,1018.1, 08222013,013636.978,1019.5,1018.1, 08222013,013637.992,1019.51,1018.11, 08222013,013639.022,1019.51,1018.11, 08222013,013640.036,1019.52,1018.12, 08222013,013641.050,1019.53,1018.13, 08222013,013642.064,1019.51,1018.11, 08222013,013643.078,1019.51,1018.11, 08222013,013644.092,1019.54,1018.14, 08222013,013645.106,1019.56,1018.16, 08222013,013646.120,1019.58,1018.18, 08222013,013647.212,1019.58,1018.18, 08222013,013648.242,1019.58,1018.18, 08222013,013649.256,1019.58,1018.18, 08222013,013650.270,1019.55,1018.15, 08222013,013651.284,1019.51,1018.11, 08222013,013652.298,1019.49,1018.09, 08222013,013653.312,1019.49,1018.09, 08222013,013654.326,1019.5,1018.1, 08222013,013655.340,1019.55,1018.15, 08222013,013656.354,1019.6,1018.2, 08222013,013657.368,1019.62,1018.22, 08222013,013658.382,1019.63,1018.23, 08222013,013659.396,1019.6,1018.2, 08222013,013700.410,1019.6,1018.2, 08222013,013701.424,1019.54,1018.14, 08222013,013702.439,1019.51,1018.11, 08222013,013703.468,1019.49,1018.09, 08222013,013704.482,1019.49,1018.09, 08222013,013705.496,1019.51,1018.11, 08222013,013706.510,1019.54,1018.14, 08222013,013707.524,1019.55,1018.15, 08222013,013708.538,1019.54,1018.14, 08222013,013709.552,1019.51,1018.11, 08222013,013710.566,1019.49,1018.09, 08222013,013711.581,1019.49,1018.09, 08222013,013712.595,1019.5,1018.1, 08222013,013713.609,1019.52,1018.12, 08222013,013714.623,1019.53,1018.13, 08222013,013715.637,1019.54,1018.14, 08222013,013716.651,1019.53,1018.13, 08222013,013717.665,1019.51,1018.11, 08222013,013718.679,1019.5,1018.1, 08222013,013719.693,1019.5,1018.1, 08222013,013720.707,1019.51,1018.11, 08222013,013721.721,1019.54,1018.14, 08222013,013722.735,1019.57,1018.17, 08222013,013723.749,1019.58,1018.18, 08222013,013724.763,1019.56,1018.16, 08222013,013725.777,1019.52,1018.12, 08222013,013726.791,1019.49,1018.09, 08222013,013727.805,1019.49,1018.09, 08222013,013728.819,1019.49,1018.09, 08222013,013729.833,1019.49,1018.09, 08222013,013730.847,1019.49,1018.09, 08222013,013731.861,1019.5,1018.1, 08222013,013732.938,1019.54,1018.14, 08222013,013733.952,1019.58,1018.18, 08222013,013734.966,1019.59,1018.19, 08222013,013735.980,1019.55,1018.15, 08222013,013737.010,1019.5,1018.1, 08222013,013738.024,1019.48,1018.08, 08222013,013739.038,1019.48,1018.08, 08222013,013740.052,1019.48,1018.08, 08222013,013741.066,1019.48,1018.08, 08222013,013742.080,1019.49,1018.09, 08222013,013743.094,1019.5,1018.1, 08222013,013744.108,1019.52,1018.12, 08222013,013745.122,1019.52,1018.12, 08222013,013746.136,1019.52,1018.12, 08222013,013747.150,1019.53,1018.13, 08222013,013748.164,1019.53,1018.13, 08222013,013749.178,1019.52,1018.12, 08222013,013750.192,1019.52,1018.12, 08222013,013751.237,1019.51,1018.11, 08222013,013752.252,1019.51,1018.11, 08222013,013753.266,1019.49,1018.09, 08222013,013754.280,1019.48,1018.08, 08222013,013755.294,1019.48,1018.08, 08222013,013756.308,1019.47,1018.07, 08222013,013757.322,1019.47,1018.07, 08222013,013758.336,1019.47,1018.07, 08222013,013759.350,1019.47,1018.07, 08222013,013800.364,1019.49,1018.09, 08222013,013801.378,1019.49,1018.09, 08222013,013802.392,1019.5,1018.1, 08222013,013803.406,1019.5,1018.1, 08222013,013804.420,1019.5,1018.1, 08222013,013805.450,1019.5,1018.1, 08222013,013806.464,1019.5,1018.1, 08222013,013807.478,1019.5,1018.1, 08222013,013808.492,1019.5,1018.1, 08222013,013809.506,1019.49,1018.09, 08222013,013810.520,1019.49,1018.09, 08222013,013811.550,1019.51,1018.11, 08222013,013812.564,1019.53,1018.13, 08222013,013813.578,1019.54,1018.14, 08222013,013814.592,1019.54,1018.14, 08222013,013815.606,1019.54,1018.14, 08222013,013816.620,1019.53,1018.13, 08222013,013817.634,1019.51,1018.11, 08222013,013818.648,1019.49,1018.09, 08222013,013819.662,1019.49,1018.09, 08222013,013820.676,1019.51,1018.11, 08222013,013821.690,1019.55,1018.15, 08222013,013822.704,1019.57,1018.17, 08222013,013823.718,1019.56,1018.16, 08222013,013824.732,1019.53,1018.13, 08222013,013825.746,1019.53,1018.13, 08222013,013826.760,1019.5,1018.1, 08222013,013827.774,1019.48,1018.08, 08222013,013828.788,1019.5,1018.1, 08222013,013829.802,1019.52,1018.12, 08222013,013830.816,1019.54,1018.14, 08222013,013831.831,1019.56,1018.16, 08222013,013832.845,1019.55,1018.15, 08222013,013833.859,1019.49,1018.09, 08222013,013834.873,1019.46,1018.06, 08222013,013835.887,1019.46,1018.06, 08222013,013836.916,1019.46,1018.06, 08222013,013837.962,1019.48,1018.08, 08222013,013838.976,1019.52,1018.12, 08222013,013839.990,1019.53,1018.13, 08222013,013841.004,1019.53,1018.13, 08222013,013842.018,1019.52,1018.12, 08222013,013843.032,1019.5,1018.1, 08222013,013844.046,1019.49,1018.09, 08222013,013845.060,1019.5,1018.1, 08222013,013846.090,1019.52,1018.12, 08222013,013847.104,1019.53,1018.13, 08222013,013848.118,1019.51,1018.11, 08222013,013849.132,1019.49,1018.09, 08222013,013850.146,1019.48,1018.08, 08222013,013851.160,1019.49,1018.09, 08222013,013852.174,1019.51,1018.11, 08222013,013853.188,1019.52,1018.12, 08222013,013854.202,1019.52,1018.12, 08222013,013855.216,1019.52,1018.12, 08222013,013856.246,1019.51,1018.11, 08222013,013857.260,1019.51,1018.11, 08222013,013858.274,1019.51,1018.11, 08222013,013859.288,1019.51,1018.11, 08222013,013900.302,1019.5,1018.1, 08222013,013901.316,1019.5,1018.1, 08222013,013902.345,1019.49,1018.09, 08222013,013903.360,1019.49,1018.09, 08222013,013904.374,1019.49,1018.09, 08222013,013905.388,1019.51,1018.11, 08222013,013906.402,1019.51,1018.11, 08222013,013907.416,1019.51,1018.11, 08222013,013908.430,1019.49,1018.09, 08222013,013909.444,1019.49,1018.09, 08222013,013910.489,1019.5,1018.1, 08222013,013911.503,1019.52,1018.12, 08222013,013912.517,1019.51,1018.11, 08222013,013913.531,1019.51,1018.11, 08222013,013914.545,1019.48,1018.08, 08222013,013915.559,1019.48,1018.08, 08222013,013916.589,1019.48,1018.08, 08222013,013917.603,1019.48,1018.08, 08222013,013918.617,1019.48,1018.08, 08222013,013919.631,1019.49,1018.09, 08222013,013920.645,1019.5,1018.1, 08222013,013921.659,1019.49,1018.09, 08222013,013922.673,1019.49,1018.09, 08222013,013923.687,1019.5,1018.1, 08222013,013924.701,1019.5,1018.1, 08222013,013925.747,1019.5,1018.1, 08222013,013926.761,1019.5,1018.1, 08222013,013927.775,1019.5,1018.1, 08222013,013928.789,1019.5,1018.1, 08222013,013929.803,1019.5,1018.1, 08222013,013930.817,1019.5,1018.1, 08222013,013931.831,1019.5,1018.1, 08222013,013932.845,1019.51,1018.11, 08222013,013933.859,1019.51,1018.11, 08222013,013934.873,1019.5,1018.1, 08222013,013935.887,1019.47,1018.07, 08222013,013936.901,1019.46,1018.06, 08222013,013937.915,1019.46,1018.06, 08222013,013938.929,1019.48,1018.08, 08222013,013939.943,1019.48,1018.08, 08222013,013940.957,1019.51,1018.11, 08222013,013941.971,1019.53,1018.13, 08222013,013942.985,1019.53,1018.13, 08222013,013943.999,1019.54,1018.14, 08222013,013945.013,1019.53,1018.13, 08222013,013946.027,1019.46,1018.06, 08222013,013947.041,1019.43,1018.03, 08222013,013948.056,1019.44,1018.04, 08222013,013949.070,1019.44,1018.04, 08222013,013950.084,1019.44,1018.04, 08222013,013951.098,1019.43,1018.03, 08222013,013952.112,1019.43,1018.03, 08222013,013953.141,1019.45,1018.05, 08222013,013954.155,1019.46,1018.06, 08222013,013955.169,1019.45,1018.05, 08222013,013956.184,1019.45,1018.05, 08222013,013957.198,1019.47,1018.07, 08222013,013958.212,1019.48,1018.08, 08222013,013959.226,1019.48,1018.08, 08222013,014000.240,1019.48,1018.08, 08222013,014001.269,1019.48,1018.08, 08222013,014002.283,1019.47,1018.07, 08222013,014003.297,1019.49,1018.09, 08222013,014004.311,1019.49,1018.09, 08222013,014005.326,1019.48,1018.08, 08222013,014006.340,1019.45,1018.05, 08222013,014007.354,1019.42,1018.02, 08222013,014008.368,1019.42,1018.02, 08222013,014009.444,1019.45,1018.05, 08222013,014010.474,1019.5,1018.1, 08222013,014011.488,1019.5,1018.1, 08222013,014012.502,1019.52,1018.12, 08222013,014013.516,1019.52,1018.12, 08222013,014014.530,1019.51,1018.11, 08222013,014015.560,1019.5,1018.1, 08222013,014016.574,1019.49,1018.09, 08222013,014017.588,1019.48,1018.08, 08222013,014018.602,1019.48,1018.08, 08222013,014019.616,1019.48,1018.08, 08222013,014020.630,1019.48,1018.08, 08222013,014021.644,1019.48,1018.08, 08222013,014022.658,1019.47,1018.07, 08222013,014023.672,1019.44,1018.04, 08222013,014024.686,1019.43,1018.03, 08222013,014025.700,1019.43,1018.03, 08222013,014026.714,1019.45,1018.05, 08222013,014027.744,1019.49,1018.09, 08222013,014028.758,1019.52,1018.12, 08222013,014029.772,1019.53,1018.13, 08222013,014030.786,1019.53,1018.13, 08222013,014031.800,1019.53,1018.13, 08222013,014032.814,1019.48,1018.08, 08222013,014033.844,1019.45,1018.05, 08222013,014034.858,1019.44,1018.04, 08222013,014035.872,1019.44,1018.04, 08222013,014036.886,1019.45,1018.05, 08222013,014037.900,1019.46,1018.06, 08222013,014038.914,1019.47,1018.07, 08222013,014039.928,1019.48,1018.08, 08222013,014040.942,1019.5,1018.1, 08222013,014041.956,1019.51,1018.11, 08222013,014042.970,1019.51,1018.11, 08222013,014044.000,1019.5,1018.1, 08222013,014045.029,1019.48,1018.08, 08222013,014046.043,1019.47,1018.07, 08222013,014047.057,1019.46,1018.06, 08222013,014048.071,1019.45,1018.05, 08222013,014049.085,1019.46,1018.06, 08222013,014050.100,1019.51,1018.11, 08222013,014051.114,1019.54,1018.14, 08222013,014052.128,1019.53,1018.13, 08222013,014053.142,1019.53,1018.13, 08222013,014054.156,1019.49,1018.09, 08222013,014055.170,1019.45,1018.05, 08222013,014056.184,1019.44,1018.04, 08222013,014057.198,1019.43,1018.03, 08222013,014058.212,1019.43,1018.03, 08222013,014059.226,1019.45,1018.05, 08222013,014100.240,1019.46,1018.06, 08222013,014101.254,1019.49,1018.09, 08222013,014102.268,1019.49,1018.09, 08222013,014103.282,1019.5,1018.1, 08222013,014104.296,1019.5,1018.1, 08222013,014105.310,1019.5,1018.1, 08222013,014106.324,1019.49,1018.09, 08222013,014107.338,1019.49,1018.09, 08222013,014108.352,1019.48,1018.08, 08222013,014109.366,1019.47,1018.07, 08222013,014110.380,1019.43,1018.03, 08222013,014111.394,1019.43,1018.03, 08222013,014112.409,1019.45,1018.05, 08222013,014113.423,1019.47,1018.07, 08222013,014114.452,1019.5,1018.1, 08222013,014115.466,1019.5,1018.1, 08222013,014116.480,1019.52,1018.12, 08222013,014117.494,1019.53,1018.13, 08222013,014118.508,1019.52,1018.12, 08222013,014119.522,1019.51,1018.11, 08222013,014120.536,1019.51,1018.11, 08222013,014121.551,1019.51,1018.11, 08222013,014122.565,1019.5,1018.1, 08222013,014123.579,1019.48,1018.08, 08222013,014124.593,1019.47,1018.07, 08222013,014125.607,1019.47,1018.07, 08222013,014126.621,1019.47,1018.07, 08222013,014127.635,1019.47,1018.07, 08222013,014128.649,1019.48,1018.08, 08222013,014129.663,1019.49,1018.09, 08222013,014130.677,1019.49,1018.09, 08222013,014131.691,1019.5,1018.1, 08222013,014132.705,1019.5,1018.1, 08222013,014133.719,1019.49,1018.09, 08222013,014134.733,1019.48,1018.08, 08222013,014135.747,1019.48,1018.08, 08222013,014136.761,1019.49,1018.09, 08222013,014137.775,1019.49,1018.09, 08222013,014138.789,1019.51,1018.11, 08222013,014139.803,1019.53,1018.13, 08222013,014140.817,1019.53,1018.13, 08222013,014141.831,1019.52,1018.12, 08222013,014142.845,1019.49,1018.09, 08222013,014143.875,1019.44,1018.04, 08222013,014144.905,1019.43,1018.03, 08222013,014145.919,1019.43,1018.03, 08222013,014146.933,1019.44,1018.04, 08222013,014148.212,1019.52,1018.12, 08222013,014149.226,1019.52,1018.12, 08222013,014150.240,1019.49,1018.09, 08222013,014151.254,1019.45,1018.05, 08222013,014152.268,1019.44,1018.04, 08222013,014153.282,1019.45,1018.05, 08222013,014154.296,1019.47,1018.07, 08222013,014155.310,1019.47,1018.07, 08222013,014156.324,1019.47,1018.07, 08222013,014157.339,1019.46,1018.06, 08222013,014158.353,1019.46,1018.06, 08222013,014159.367,1019.46,1018.06, 08222013,014200.381,1019.46,1018.06, 08222013,014201.395,1019.46,1018.06, 08222013,014202.409,1019.47,1018.07, 08222013,014203.423,1019.47,1018.07, 08222013,014204.437,1019.46,1018.06, 08222013,014205.451,1019.46,1018.06, 08222013,014206.465,1019.47,1018.07, 08222013,014207.510,1019.47,1018.07, 08222013,014208.524,1019.48,1018.08, 08222013,014209.538,1019.47,1018.07, 08222013,014210.552,1019.47,1018.07, 08222013,014211.566,1019.47,1018.07, 08222013,014212.580,1019.47,1018.07, 08222013,014213.594,1019.48,1018.08, 08222013,014214.609,1019.48,1018.08, 08222013,014215.623,1019.48,1018.08, 08222013,014216.637,1019.47,1018.07, 08222013,014217.651,1019.46,1018.06, 08222013,014218.665,1019.46,1018.06, 08222013,014219.679,1019.46,1018.06, 08222013,014220.693,1019.46,1018.06, 08222013,014221.707,1019.46,1018.06, 08222013,014222.721,1019.47,1018.07, 08222013,014223.735,1019.47,1018.07, 08222013,014224.749,1019.47,1018.07, 08222013,014225.779,1019.47,1018.07, 08222013,014226.793,1019.44,1018.04, 08222013,014227.807,1019.43,1018.03, 08222013,014228.821,1019.44,1018.04, 08222013,014229.835,1019.44,1018.04, 08222013,014230.864,1019.44,1018.04, 08222013,014231.878,1019.46,1018.06, 08222013,014232.893,1019.49,1018.09, 08222013,014233.907,1019.52,1018.12, 08222013,014234.921,1019.52,1018.12, 08222013,014235.935,1019.51,1018.11, 08222013,014236.949,1019.48,1018.08, 08222013,014237.963,1019.48,1018.08, 08222013,014238.977,1019.48,1018.08, 08222013,014239.991,1019.47,1018.07, 08222013,014241.005,1019.47,1018.07, 08222013,014242.019,1019.47,1018.07, 08222013,014243.033,1019.48,1018.08, 08222013,014244.047,1019.49,1018.09, 08222013,014245.061,1019.48,1018.08, 08222013,014246.075,1019.45,1018.05, 08222013,014247.089,1019.44,1018.04, 08222013,014248.103,1019.44,1018.04, 08222013,014249.117,1019.45,1018.05, 08222013,014250.131,1019.45,1018.05, 08222013,014251.145,1019.45,1018.05, 08222013,014252.159,1019.45,1018.05, 08222013,014253.173,1019.46,1018.06, 08222013,014254.187,1019.46,1018.06, 08222013,014255.202,1019.45,1018.05, 08222013,014256.216,1019.46,1018.06, 08222013,014257.230,1019.44,1018.04, 08222013,014258.244,1019.43,1018.03, 08222013,014259.273,1019.44,1018.04, 08222013,014300.287,1019.44,1018.04, 08222013,014301.301,1019.44,1018.04, 08222013,014302.315,1019.44,1018.04, 08222013,014303.330,1019.44,1018.04, 08222013,014304.344,1019.45,1018.05, 08222013,014305.358,1019.45,1018.05, 08222013,014306.372,1019.46,1018.06, 08222013,014307.386,1019.45,1018.05, 08222013,014308.400,1019.44,1018.04, 08222013,014309.414,1019.44,1018.04, 08222013,014310.428,1019.46,1018.06, 08222013,014311.442,1019.46,1018.06, 08222013,014312.456,1019.49,1018.09, 08222013,014313.470,1019.47,1018.07, 08222013,014314.484,1019.46,1018.06, 08222013,014315.498,1019.45,1018.05, 08222013,014316.512,1019.45,1018.05, 08222013,014317.526,1019.45,1018.05, 08222013,014318.540,1019.45,1018.05, 08222013,014319.554,1019.45,1018.05, 08222013,014320.568,1019.47,1018.07, 08222013,014321.582,1019.47,1018.07, 08222013,014322.596,1019.48,1018.08, 08222013,014323.610,1019.48,1018.08, 08222013,014324.624,1019.49,1018.09, 08222013,014325.639,1019.5,1018.1, 08222013,014326.653,1019.5,1018.1, 08222013,014327.667,1019.46,1018.06, 08222013,014328.681,1019.42,1018.02, 08222013,014329.695,1019.42,1018.02, 08222013,014330.709,1019.43,1018.03, 08222013,014331.723,1019.46,1018.06, 08222013,014332.737,1019.46,1018.06, 08222013,014333.751,1019.47,1018.07, 08222013,014334.765,1019.48,1018.08, 08222013,014335.779,1019.48,1018.08, 08222013,014336.793,1019.47,1018.07, 08222013,014337.807,1019.46,1018.06, 08222013,014338.821,1019.46,1018.06, 08222013,014339.835,1019.48,1018.08, 08222013,014340.849,1019.48,1018.08, 08222013,014341.863,1019.45,1018.05, 08222013,014342.877,1019.43,1018.03, 08222013,014343.891,1019.43,1018.03, 08222013,014344.905,1019.43,1018.03, 08222013,014345.919,1019.44,1018.04, 08222013,014346.933,1019.46,1018.06, 08222013,014347.948,1019.48,1018.08, 08222013,014348.962,1019.48,1018.08, 08222013,014349.976,1019.44,1018.04, 08222013,014350.990,1019.41,1018.01, 08222013,014352.019,1019.4,1018, 08222013,014353.033,1019.4,1018, 08222013,014354.047,1019.4,1018, 08222013,014355.061,1019.4,1018, 08222013,014356.075,1019.4,1018, 08222013,014357.090,1019.4,1018, 08222013,014358.104,1019.4,1018, 08222013,014359.118,1019.43,1018.03, 08222013,014400.132,1019.46,1018.06, 08222013,014401.161,1019.46,1018.06, 08222013,014402.175,1019.47,1018.07, 08222013,014403.189,1019.46,1018.06, 08222013,014404.235,1019.46,1018.06, 08222013,014405.249,1019.46,1018.06, 08222013,014406.263,1019.45,1018.05, 08222013,014407.277,1019.44,1018.04, 08222013,014408.291,1019.43,1018.03, 08222013,014409.320,1019.43,1018.03, 08222013,014410.335,1019.44,1018.04, 08222013,014411.349,1019.46,1018.06, 08222013,014412.363,1019.46,1018.06, 08222013,014413.392,1019.46,1018.06, 08222013,014414.406,1019.44,1018.04, 08222013,014415.420,1019.43,1018.03, 08222013,014416.434,1019.43,1018.03, 08222013,014417.448,1019.43,1018.03, 08222013,014418.462,1019.42,1018.02, 08222013,014419.477,1019.42,1018.02, 08222013,014420.491,1019.42,1018.02, 08222013,014421.505,1019.45,1018.05, 08222013,014422.519,1019.45,1018.05, 08222013,014423.533,1019.43,1018.03, 08222013,014424.547,1019.43,1018.03, 08222013,014425.623,1019.43,1018.03, 08222013,014426.637,1019.42,1018.02, 08222013,014427.682,1019.42,1018.02, 08222013,014428.697,1019.43,1018.03, 08222013,014429.711,1019.43,1018.03, 08222013,014430.725,1019.43,1018.03, 08222013,014431.739,1019.42,1018.02, 08222013,014432.753,1019.43,1018.03, 08222013,014433.767,1019.43,1018.03, 08222013,014434.781,1019.41,1018.01, 08222013,014435.795,1019.4,1018, 08222013,014436.809,1019.41,1018.01, 08222013,014437.823,1019.41,1018.01, 08222013,014438.837,1019.41,1018.01, 08222013,014439.851,1019.41,1018.01, 08222013,014440.865,1019.41,1018.01, 08222013,014441.879,1019.4,1018, 08222013,014442.893,1019.41,1018.01, 08222013,014443.907,1019.43,1018.03, 08222013,014444.921,1019.44,1018.04, 08222013,014445.935,1019.44,1018.04, 08222013,014446.949,1019.43,1018.03, 08222013,014447.963,1019.42,1018.02, 08222013,014448.977,1019.41,1018.01, 08222013,014449.991,1019.4,1018, 08222013,014451.006,1019.4,1018, 08222013,014452.020,1019.38,1017.98, 08222013,014453.034,1019.35,1017.95, 08222013,014454.048,1019.31,1017.91, 08222013,014455.062,1019.33,1017.93, 08222013,014456.076,1019.33,1017.93, 08222013,014457.090,1019.35,1017.95, 08222013,014458.104,1019.36,1017.96, 08222013,014459.118,1019.39,1017.99, 08222013,014500.132,1019.38,1017.98, 08222013,014501.146,1019.37,1017.97, 08222013,014502.160,1019.35,1017.95, 08222013,014503.174,1019.29,1017.89, 08222013,014504.204,1019.27,1017.87, 08222013,014505.218,1019.28,1017.88, 08222013,014506.232,1019.29,1017.89, 08222013,014507.246,1019.29,1017.89, 08222013,014508.260,1019.31,1017.91, 08222013,014509.274,1019.34,1017.94, 08222013,014510.288,1019.36,1017.96, 08222013,014511.302,1019.32,1017.92, 08222013,014512.316,1019.34,1017.94, 08222013,014513.330,1019.35,1017.95, 08222013,014514.344,1019.34,1017.94, 08222013,014515.358,1019.34,1017.94, 08222013,014516.372,1019.33,1017.93, 08222013,014517.386,1019.33,1017.93, 08222013,014518.400,1019.33,1017.93, 08222013,014519.414,1019.35,1017.95, 08222013,014520.428,1019.36,1017.96, 08222013,014521.442,1019.36,1017.96, 08222013,014522.457,1019.33,1017.93, 08222013,014523.471,1019.33,1017.93, 08222013,014524.485,1019.36,1017.96, 08222013,014525.499,1019.37,1017.97, 08222013,014526.513,1019.39,1017.99, 08222013,014527.527,1019.37,1017.97, 08222013,014528.541,1019.34,1017.94, 08222013,014529.555,1019.34,1017.94, 08222013,014530.569,1019.35,1017.95, 08222013,014531.583,1019.35,1017.95, 08222013,014532.597,1019.35,1017.95, 08222013,014533.611,1019.33,1017.93, 08222013,014534.625,1019.32,1017.92, 08222013,014535.639,1019.33,1017.93, 08222013,014536.653,1019.35,1017.95, 08222013,014537.667,1019.38,1017.98, 08222013,014538.681,1019.39,1017.99, 08222013,014539.695,1019.39,1017.99, 08222013,014540.709,1019.39,1017.99, 08222013,014541.723,1019.39,1017.99, 08222013,014542.737,1019.39,1017.99, 08222013,014543.751,1019.4,1018, 08222013,014544.766,1019.41,1018.01, 08222013,014545.780,1019.37,1017.97, 08222013,014546.794,1019.35,1017.95, 08222013,014547.808,1019.32,1017.92, 08222013,014548.822,1019.28,1017.88, 08222013,014549.836,1019.33,1017.93, 08222013,014550.850,1019.36,1017.96, 08222013,014551.864,1019.36,1017.96, 08222013,014552.878,1019.37,1017.97, 08222013,014553.892,1019.37,1017.97, 08222013,014554.906,1019.38,1017.98, 08222013,014555.920,1019.38,1017.98, 08222013,014556.934,1019.38,1017.98, 08222013,014557.948,1019.35,1017.95, 08222013,014558.962,1019.31,1017.91, 08222013,014559.976,1019.33,1017.93, 08222013,014601.006,1019.36,1017.96, 08222013,014602.020,1019.36,1017.96, 08222013,014603.034,1019.4,1018, 08222013,014604.048,1019.43,1018.03, 08222013,014605.062,1019.41,1018.01, 08222013,014606.076,1019.38,1017.98, 08222013,014607.090,1019.37,1017.97, 08222013,014608.104,1019.36,1017.96, 08222013,014609.118,1019.36,1017.96, 08222013,014610.132,1019.37,1017.97, 08222013,014611.146,1019.37,1017.97, 08222013,014612.160,1019.37,1017.97, 08222013,014613.174,1019.36,1017.96, 08222013,014614.188,1019.35,1017.95, 08222013,014615.203,1019.32,1017.92, 08222013,014616.217,1019.31,1017.91, 08222013,014617.231,1019.31,1017.91, 08222013,014618.245,1019.31,1017.91, 08222013,014619.259,1019.33,1017.93, 08222013,014620.273,1019.33,1017.93, 08222013,014621.287,1019.34,1017.94, 08222013,014622.301,1019.33,1017.93, 08222013,014623.315,1019.29,1017.89, 08222013,014624.329,1019.26,1017.86, 08222013,014625.343,1019.28,1017.88, 08222013,014626.357,1019.31,1017.91, 08222013,014627.371,1019.33,1017.93, 08222013,014628.385,1019.33,1017.93, 08222013,014629.399,1019.31,1017.91, 08222013,014630.413,1019.31,1017.91, 08222013,014631.427,1019.3,1017.9, 08222013,014632.441,1019.3,1017.9, 08222013,014633.471,1019.32,1017.92, 08222013,014634.485,1019.33,1017.93, 08222013,014635.499,1019.33,1017.93, 08222013,014636.513,1019.28,1017.88, 08222013,014637.527,1019.25,1017.85, 08222013,014638.541,1019.26,1017.86, 08222013,014639.555,1019.26,1017.86, 08222013,014640.569,1019.27,1017.87, 08222013,014641.599,1019.27,1017.87, 08222013,014642.613,1019.27,1017.87, 08222013,014643.627,1019.25,1017.85, 08222013,014644.641,1019.23,1017.83, 08222013,014645.671,1019.27,1017.87, 08222013,014646.685,1019.28,1017.88, 08222013,014647.699,1019.31,1017.91, 08222013,014648.713,1019.32,1017.92, 08222013,014649.727,1019.3,1017.9, 08222013,014650.741,1019.27,1017.87, 08222013,014651.755,1019.26,1017.86, 08222013,014652.769,1019.26,1017.86, 08222013,014653.783,1019.26,1017.86, 08222013,014654.797,1019.25,1017.85, 08222013,014655.811,1019.23,1017.83, 08222013,014656.825,1019.23,1017.83, 08222013,014657.839,1019.25,1017.85, 08222013,014658.853,1019.29,1017.89, 08222013,014659.867,1019.32,1017.92, 08222013,014700.881,1019.35,1017.95, 08222013,014701.895,1019.35,1017.95, 08222013,014702.909,1019.32,1017.92, 08222013,014703.923,1019.32,1017.92, 08222013,014704.953,1019.26,1017.86, 08222013,014705.998,1019.17,1017.77, 08222013,014707.012,1019.17,1017.77, 08222013,014708.042,1019.21,1017.81, 08222013,014709.056,1019.26,1017.86, 08222013,014710.070,1019.28,1017.88, 08222013,014711.084,1019.29,1017.89, 08222013,014712.114,1019.29,1017.89, 08222013,014713.128,1019.27,1017.87, 08222013,014714.142,1019.27,1017.87, 08222013,014715.156,1019.27,1017.87, 08222013,014716.170,1019.27,1017.87, 08222013,014717.184,1019.26,1017.86, 08222013,014718.198,1019.25,1017.85, 08222013,014719.212,1019.23,1017.83, 08222013,014720.226,1019.23,1017.83, 08222013,014721.240,1019.23,1017.83, 08222013,014722.254,1019.26,1017.86, 08222013,014723.268,1019.3,1017.9, 08222013,014724.282,1019.34,1017.94, 08222013,014725.296,1019.34,1017.94, 08222013,014726.311,1019.34,1017.94, 08222013,014727.325,1019.33,1017.93, 08222013,014728.339,1019.31,1017.91, 08222013,014729.353,1019.27,1017.87, 08222013,014730.367,1019.24,1017.84, 08222013,014731.381,1019.25,1017.85, 08222013,014732.395,1019.29,1017.89, 08222013,014733.409,1019.34,1017.94, 08222013,014734.423,1019.35,1017.95, 08222013,014735.437,1019.35,1017.95, 08222013,014736.451,1019.35,1017.95, 08222013,014737.465,1019.32,1017.92, 08222013,014738.479,1019.28,1017.88, 08222013,014739.493,1019.25,1017.85, 08222013,014740.507,1019.21,1017.81, 08222013,014741.521,1019.21,1017.81, 08222013,014742.551,1019.22,1017.82, 08222013,014743.565,1019.22,1017.82, 08222013,014744.579,1019.22,1017.82, 08222013,014745.593,1019.25,1017.85, 08222013,014746.607,1019.27,1017.87, 08222013,014747.621,1019.29,1017.89, 08222013,014748.635,1019.3,1017.9, 08222013,014749.649,1019.26,1017.86, 08222013,014750.663,1019.27,1017.87, 08222013,014751.677,1019.27,1017.87, 08222013,014752.691,1019.24,1017.84, 08222013,014753.705,1019.22,1017.82, 08222013,014754.719,1019.23,1017.83, 08222013,014755.733,1019.23,1017.83, 08222013,014756.747,1019.2,1017.8, 08222013,014757.762,1019.19,1017.79, 08222013,014758.776,1019.23,1017.83, 08222013,014759.790,1019.25,1017.85, 08222013,014800.804,1019.24,1017.84, 08222013,014801.818,1019.26,1017.86, 08222013,014802.832,1019.21,1017.81, 08222013,014803.846,1019.18,1017.78, 08222013,014804.860,1019.22,1017.82, 08222013,014805.874,1019.21,1017.81, 08222013,014806.888,1019.21,1017.81, 08222013,014807.933,1019.21,1017.81, 08222013,014808.947,1019.24,1017.84, 08222013,014809.961,1019.25,1017.85, 08222013,014810.975,1019.26,1017.86, 08222013,014811.989,1019.24,1017.84, 08222013,014813.003,1019.25,1017.85, 08222013,014814.017,1019.25,1017.85, 08222013,014815.031,1019.24,1017.84, 08222013,014816.046,1019.22,1017.82, 08222013,014817.060,1019.22,1017.82, 08222013,014818.074,1019.21,1017.81, 08222013,014819.088,1019.21,1017.81, 08222013,014820.102,1019.22,1017.82, 08222013,014821.116,1019.24,1017.84, 08222013,014822.130,1019.27,1017.87, 08222013,014823.144,1019.28,1017.88, 08222013,014824.158,1019.25,1017.85, 08222013,014825.188,1019.2,1017.8, 08222013,014826.217,1019.21,1017.81, 08222013,014827.231,1019.23,1017.83, 08222013,014828.245,1019.23,1017.83, 08222013,014829.259,1019.25,1017.85, 08222013,014830.273,1019.26,1017.86, 08222013,014831.287,1019.28,1017.88, 08222013,014832.301,1019.27,1017.87, 08222013,014833.316,1019.25,1017.85, 08222013,014834.330,1019.24,1017.84, 08222013,014835.344,1019.18,1017.78, 08222013,014836.358,1019.2,1017.8, 08222013,014837.372,1019.2,1017.8, 08222013,014838.386,1019.17,1017.77, 08222013,014839.400,1019.17,1017.77, 08222013,014840.414,1019.19,1017.79, 08222013,014841.428,1019.29,1017.89, 08222013,014842.442,1019.32,1017.92, 08222013,014843.456,1019.32,1017.92, 08222013,014844.470,1019.31,1017.91, 08222013,014845.484,1019.26,1017.86, 08222013,014846.498,1019.25,1017.85, 08222013,014847.512,1019.24,1017.84, 08222013,014848.526,1019.19,1017.79, 08222013,014849.540,1019.18,1017.78, 08222013,014850.554,1019.18,1017.78, 08222013,014851.568,1019.21,1017.81, 08222013,014852.582,1019.24,1017.84, 08222013,014853.612,1019.26,1017.86, 08222013,014854.626,1019.29,1017.89, 08222013,014855.640,1019.29,1017.89, 08222013,014856.654,1019.28,1017.88, 08222013,014857.684,1019.26,1017.86, 08222013,014858.698,1019.23,1017.83, 08222013,014859.712,1019.25,1017.85, 08222013,014900.726,1019.21,1017.81, 08222013,014901.740,1019.21,1017.81, 08222013,014902.754,1019.22,1017.82, 08222013,014903.768,1019.23,1017.83, 08222013,014904.782,1019.22,1017.82, 08222013,014905.796,1019.22,1017.82, 08222013,014906.810,1019.25,1017.85, 08222013,014907.824,1019.27,1017.87, 08222013,014908.838,1019.29,1017.89, 08222013,014909.852,1019.26,1017.86, 08222013,014910.866,1019.21,1017.81, 08222013,014911.880,1019.21,1017.81, 08222013,014912.894,1019.21,1017.81, 08222013,014913.909,1019.23,1017.83, 08222013,014914.923,1019.22,1017.82, 08222013,014915.937,1019.19,1017.79, 08222013,014916.951,1019.24,1017.84, 08222013,014917.965,1019.29,1017.89, 08222013,014918.979,1019.3,1017.9, 08222013,014919.993,1019.3,1017.9, 08222013,014921.022,1019.28,1017.88, 08222013,014922.036,1019.25,1017.85, 08222013,014923.051,1019.23,1017.83, 08222013,014924.065,1019.24,1017.84, 08222013,014925.079,1019.25,1017.85, 08222013,014926.093,1019.26,1017.86, 08222013,014927.107,1019.27,1017.87, 08222013,014928.121,1019.27,1017.87, 08222013,014929.135,1019.26,1017.86, 08222013,014930.149,1019.26,1017.86, 08222013,014931.163,1019.26,1017.86, 08222013,014932.177,1019.26,1017.86, 08222013,014933.191,1019.25,1017.85, 08222013,014934.205,1019.26,1017.86, 08222013,014935.219,1019.28,1017.88, 08222013,014936.233,1019.24,1017.84, 08222013,014937.263,1019.19,1017.79, 08222013,014938.277,1019.2,1017.8, 08222013,014939.291,1019.22,1017.82, 08222013,014940.305,1019.26,1017.86, 08222013,014941.319,1019.27,1017.87, 08222013,014942.333,1019.27,1017.87, 08222013,014943.347,1019.25,1017.85, 08222013,014944.361,1019.21,1017.81, 08222013,014945.375,1019.22,1017.82, 08222013,014946.389,1019.22,1017.82, 08222013,014947.403,1019.25,1017.85, 08222013,014948.417,1019.28,1017.88, 08222013,014949.431,1019.29,1017.89, 08222013,014950.445,1019.29,1017.89, 08222013,014951.459,1019.23,1017.83, 08222013,014952.473,1019.22,1017.82, 08222013,014953.488,1019.22,1017.82, 08222013,014954.502,1019.24,1017.84, 08222013,014955.516,1019.27,1017.87, 08222013,014956.530,1019.27,1017.87, 08222013,014957.544,1019.25,1017.85, 08222013,014958.558,1019.24,1017.84, 08222013,014959.572,1019.24,1017.84, 08222013,015000.617,1019.24,1017.84, 08222013,015001.631,1019.21,1017.81, 08222013,015002.645,1019.23,1017.83, 08222013,015003.659,1019.23,1017.83, 08222013,015004.673,1019.23,1017.83, 08222013,015005.687,1019.22,1017.82, 08222013,015006.701,1019.2,1017.8, 08222013,015007.731,1019.21,1017.81, 08222013,015008.745,1019.27,1017.87, 08222013,015009.759,1019.3,1017.9, 08222013,015010.773,1019.29,1017.89, 08222013,015011.787,1019.25,1017.85, 08222013,015012.801,1019.24,1017.84, 08222013,015013.815,1019.22,1017.82, 08222013,015014.829,1019.24,1017.84, 08222013,015015.843,1019.24,1017.84, 08222013,015016.857,1019.24,1017.84, 08222013,015017.871,1019.23,1017.83, 08222013,015018.885,1019.26,1017.86, 08222013,015019.899,1019.28,1017.88, 08222013,015020.914,1019.29,1017.89, 08222013,015021.928,1019.3,1017.9, 08222013,015022.942,1019.28,1017.88, 08222013,015023.956,1019.23,1017.83, 08222013,015024.970,1019.22,1017.82, 08222013,015025.984,1019.22,1017.82, 08222013,015026.998,1019.21,1017.81, 08222013,015028.027,1019.26,1017.86, 08222013,015029.041,1019.3,1017.9, 08222013,015030.056,1019.3,1017.9, 08222013,015031.070,1019.3,1017.9, 08222013,015032.084,1019.29,1017.89, 08222013,015033.098,1019.29,1017.89, 08222013,015034.112,1019.3,1017.9, 08222013,015035.126,1019.3,1017.9, 08222013,015036.140,1019.25,1017.85, 08222013,015037.154,1019.25,1017.85, 08222013,015038.168,1019.23,1017.83, 08222013,015039.182,1019.26,1017.86, 08222013,015040.196,1019.29,1017.89, 08222013,015041.210,1019.29,1017.89, 08222013,015042.224,1019.29,1017.89, 08222013,015043.238,1019.29,1017.89, 08222013,015044.252,1019.25,1017.85, 08222013,015045.266,1019.25,1017.85, 08222013,015046.280,1019.26,1017.86, 08222013,015047.294,1019.27,1017.87, 08222013,015048.308,1019.29,1017.89, 08222013,015049.322,1019.3,1017.9, 08222013,015050.336,1019.31,1017.91, 08222013,015051.351,1019.31,1017.91, 08222013,015052.365,1019.31,1017.91, 08222013,015053.379,1019.31,1017.91, 08222013,015054.393,1019.31,1017.91, 08222013,015055.407,1019.31,1017.91, 08222013,015056.421,1019.31,1017.91, 08222013,015057.435,1019.31,1017.91, 08222013,015058.464,1019.3,1017.9, 08222013,015059.478,1019.3,1017.9, 08222013,015100.493,1019.31,1017.91, 08222013,015101.507,1019.33,1017.93, 08222013,015102.521,1019.33,1017.93, 08222013,015103.535,1019.27,1017.87, 08222013,015104.549,1019.25,1017.85, 08222013,015105.578,1019.25,1017.85, 08222013,015106.592,1019.3,1017.9, 08222013,015107.606,1019.3,1017.9, 08222013,015108.620,1019.32,1017.92, 08222013,015109.635,1019.34,1017.94, 08222013,015110.649,1019.34,1017.94, 08222013,015111.663,1019.33,1017.93, 08222013,015112.677,1019.31,1017.91, 08222013,015113.691,1019.29,1017.89, 08222013,015114.705,1019.27,1017.87, 08222013,015115.719,1019.28,1017.88, 08222013,015116.733,1019.3,1017.9, 08222013,015117.747,1019.31,1017.91, 08222013,015118.761,1019.31,1017.91, 08222013,015119.775,1019.34,1017.94, 08222013,015120.789,1019.35,1017.95, 08222013,015121.803,1019.34,1017.94, 08222013,015122.817,1019.28,1017.88, 08222013,015123.831,1019.23,1017.83, 08222013,015124.845,1019.23,1017.83, 08222013,015125.859,1019.27,1017.87, 08222013,015126.873,1019.29,1017.89, 08222013,015127.887,1019.3,1017.9, 08222013,015128.901,1019.29,1017.89, 08222013,015129.915,1019.31,1017.91, 08222013,015130.929,1019.32,1017.92, 08222013,015131.944,1019.35,1017.95, 08222013,015132.958,1019.36,1017.96, 08222013,015133.972,1019.37,1017.97, 08222013,015134.986,1019.36,1017.96, 08222013,015136.000,1019.32,1017.92, 08222013,015137.014,1019.32,1017.92, 08222013,015138.028,1019.31,1017.91, 08222013,015139.042,1019.29,1017.89, 08222013,015140.056,1019.29,1017.89, 08222013,015141.086,1019.29,1017.89, 08222013,015142.100,1019.29,1017.89, 08222013,015143.114,1019.29,1017.89, 08222013,015144.128,1019.3,1017.9, 08222013,015145.142,1019.32,1017.92, 08222013,015146.156,1019.35,1017.95, 08222013,015147.170,1019.37,1017.97, 08222013,015148.184,1019.35,1017.95, 08222013,015149.213,1019.32,1017.92, 08222013,015150.228,1019.32,1017.92, 08222013,015151.242,1019.32,1017.92, 08222013,015152.256,1019.32,1017.92, 08222013,015153.270,1019.32,1017.92, 08222013,015154.284,1019.28,1017.88, 08222013,015155.298,1019.26,1017.86, 08222013,015156.312,1019.27,1017.87, 08222013,015157.326,1019.28,1017.88, 08222013,015158.340,1019.27,1017.87, 08222013,015159.354,1019.26,1017.86, 08222013,015200.368,1019.29,1017.89, 08222013,015201.382,1019.29,1017.89, 08222013,015202.396,1019.29,1017.89, 08222013,015203.410,1019.27,1017.87, 08222013,015204.424,1019.27,1017.87, 08222013,015205.438,1019.25,1017.85, 08222013,015206.452,1019.26,1017.86, 08222013,015207.466,1019.27,1017.87, 08222013,015208.480,1019.28,1017.88, 08222013,015209.494,1019.28,1017.88, 08222013,015210.508,1019.28,1017.88, 08222013,015211.522,1019.28,1017.88, 08222013,015212.537,1019.28,1017.88, 08222013,015213.551,1019.26,1017.86, 08222013,015214.565,1019.24,1017.84, 08222013,015215.579,1019.28,1017.88, 08222013,015216.593,1019.31,1017.91, 08222013,015217.607,1019.31,1017.91, 08222013,015218.621,1019.28,1017.88, 08222013,015219.635,1019.23,1017.83, 08222013,015220.649,1019.21,1017.81, 08222013,015221.663,1019.21,1017.81, 08222013,015222.677,1019.22,1017.82, 08222013,015223.691,1019.27,1017.87, 08222013,015224.705,1019.29,1017.89, 08222013,015225.719,1019.28,1017.88, 08222013,015226.733,1019.24,1017.84, 08222013,015227.747,1019.17,1017.77, 08222013,015228.761,1019.16,1017.76, 08222013,015229.775,1019.19,1017.79, 08222013,015230.789,1019.22,1017.82, 08222013,015231.803,1019.27,1017.87, 08222013,015232.817,1019.27,1017.87, 08222013,015233.831,1019.27,1017.87, 08222013,015234.846,1019.2,1017.8, 08222013,015235.860,1019.16,1017.76, 08222013,015236.874,1019.14,1017.74, 08222013,015237.888,1019.19,1017.79, 08222013,015238.902,1019.19,1017.79, 08222013,015239.916,1019.21,1017.81, 08222013,015240.945,1019.23,1017.83, 08222013,015241.991,1019.24,1017.84, 08222013,015243.005,1019.24,1017.84, 08222013,015244.019,1019.24,1017.84, 08222013,015245.033,1019.24,1017.84, 08222013,015246.047,1019.19,1017.79, 08222013,015247.061,1019.18,1017.78, 08222013,015248.075,1019.2,1017.8, 08222013,015249.089,1019.21,1017.81, 08222013,015250.103,1019.22,1017.82, 08222013,015251.117,1019.22,1017.82, 08222013,015252.131,1019.22,1017.82, 08222013,015253.145,1019.23,1017.83, 08222013,015254.159,1019.23,1017.83, 08222013,015255.173,1019.24,1017.84, 08222013,015256.187,1019.23,1017.83, 08222013,015257.201,1019.2,1017.8, 08222013,015258.215,1019.21,1017.81, 08222013,015259.229,1019.26,1017.86, 08222013,015300.243,1019.28,1017.88, 08222013,015301.258,1019.24,1017.84, 08222013,015302.272,1019.21,1017.81, 08222013,015303.286,1019.21,1017.81, 08222013,015304.300,1019.19,1017.79, 08222013,015305.314,1019.19,1017.79, 08222013,015306.328,1019.21,1017.81, 08222013,015307.342,1019.2,1017.8, 08222013,015308.371,1019.15,1017.75, 08222013,015309.385,1019.16,1017.76, 08222013,015310.400,1019.19,1017.79, 08222013,015311.414,1019.24,1017.84, 08222013,015312.428,1019.27,1017.87, 08222013,015313.442,1019.26,1017.86, 08222013,015314.471,1019.22,1017.82, 08222013,015315.485,1019.18,1017.78, 08222013,015316.499,1019.18,1017.78, 08222013,015317.513,1019.19,1017.79, 08222013,015318.528,1019.21,1017.81, 08222013,015319.542,1019.22,1017.82, 08222013,015320.556,1019.24,1017.84, 08222013,015321.570,1019.24,1017.84, 08222013,015322.584,1019.23,1017.83, 08222013,015323.598,1019.21,1017.81, 08222013,015324.612,1019.16,1017.76, 08222013,015325.626,1019.13,1017.73, 08222013,015326.640,1019.18,1017.78, 08222013,015327.654,1019.18,1017.78, 08222013,015328.668,1019.21,1017.81, 08222013,015329.682,1019.21,1017.81, 08222013,015330.696,1019.19,1017.79, 08222013,015331.710,1019.18,1017.78, 08222013,015332.724,1019.21,1017.81, 08222013,015333.738,1019.24,1017.84, 08222013,015334.752,1019.23,1017.83, 08222013,015335.766,1019.22,1017.82, 08222013,015336.780,1019.2,1017.8, 08222013,015337.810,1019.19,1017.79, 08222013,015338.824,1019.19,1017.79, 08222013,015339.838,1019.19,1017.79, 08222013,015340.852,1019.22,1017.82, 08222013,015341.866,1019.24,1017.84, 08222013,015342.880,1019.22,1017.82, 08222013,015343.894,1019.23,1017.83, 08222013,015344.924,1019.23,1017.83, 08222013,015345.938,1019.23,1017.83, 08222013,015346.952,1019.21,1017.81, 08222013,015347.966,1019.2,1017.8, 08222013,015348.980,1019.19,1017.79, 08222013,015350.010,1019.22,1017.82, 08222013,015351.024,1019.22,1017.82, 08222013,015352.038,1019.21,1017.81, 08222013,015353.052,1019.19,1017.79, 08222013,015354.066,1019.18,1017.78, 08222013,015355.080,1019.19,1017.79, 08222013,015356.094,1019.17,1017.77, 08222013,015357.108,1019.17,1017.77, 08222013,015358.122,1019.16,1017.76, 08222013,015359.136,1019.16,1017.76, 08222013,015400.150,1019.22,1017.82, 08222013,015401.164,1019.22,1017.82, 08222013,015402.178,1019.21,1017.81, 08222013,015403.192,1019.22,1017.82, 08222013,015404.222,1019.22,1017.82, 08222013,015405.236,1019.2,1017.8, 08222013,015406.250,1019.16,1017.76, 08222013,015407.264,1019.11,1017.71, 08222013,015408.278,1019.11,1017.71, 08222013,015409.292,1019.15,1017.75, 08222013,015410.306,1019.13,1017.73, 08222013,015411.320,1019.13,1017.73, 08222013,015412.334,1019.14,1017.74, 08222013,015413.348,1019.16,1017.76, 08222013,015414.362,1019.17,1017.77, 08222013,015415.376,1019.19,1017.79, 08222013,015416.391,1019.22,1017.82, 08222013,015417.405,1019.25,1017.85, 08222013,015418.419,1019.26,1017.86, 08222013,015419.433,1019.26,1017.86, 08222013,015420.447,1019.23,1017.83, 08222013,015421.461,1019.15,1017.75, 08222013,015422.475,1019.11,1017.71, 08222013,015423.489,1019.11,1017.71, 08222013,015424.503,1019.18,1017.78, 08222013,015425.517,1019.19,1017.79, 08222013,015426.531,1019.2,1017.8, 08222013,015427.545,1019.2,1017.8, 08222013,015428.559,1019.2,1017.8, 08222013,015429.573,1019.16,1017.76, 08222013,015430.603,1019.16,1017.76, 08222013,015431.617,1019.21,1017.81, 08222013,015432.631,1019.21,1017.81, 08222013,015433.645,1019.22,1017.82, 08222013,015434.659,1019.22,1017.82, 08222013,015435.673,1019.23,1017.83, 08222013,015436.687,1019.24,1017.84, 08222013,015437.701,1019.24,1017.84, 08222013,015438.715,1019.23,1017.83, 08222013,015439.729,1019.21,1017.81, 08222013,015440.743,1019.18,1017.78, 08222013,015441.757,1019.18,1017.78, 08222013,015442.771,1019.15,1017.75, 08222013,015443.785,1019.17,1017.77, 08222013,015444.799,1019.21,1017.81, 08222013,015445.813,1019.24,1017.84, 08222013,015446.859,1019.24,1017.84, 08222013,015447.888,1019.2,1017.8, 08222013,015448.902,1019.18,1017.78, 08222013,015449.916,1019.16,1017.76, 08222013,015450.930,1019.19,1017.79, 08222013,015451.944,1019.19,1017.79, 08222013,015452.959,1019.2,1017.8, 08222013,015453.973,1019.21,1017.81, 08222013,015454.987,1019.21,1017.81, 08222013,015456.001,1019.2,1017.8, 08222013,015457.015,1019.15,1017.75, 08222013,015458.044,1019.13,1017.73, 08222013,015459.074,1019.18,1017.78, 08222013,015500.088,1019.2,1017.8, 08222013,015501.102,1019.2,1017.8, 08222013,015502.116,1019.19,1017.79, 08222013,015503.130,1019.19,1017.79, 08222013,015504.144,1019.19,1017.79, 08222013,015505.158,1019.19,1017.79, 08222013,015506.172,1019.19,1017.79, 08222013,015507.186,1019.21,1017.81, 08222013,015508.200,1019.23,1017.83, 08222013,015509.214,1019.18,1017.78, 08222013,015510.229,1019.19,1017.79, 08222013,015511.243,1019.19,1017.79, 08222013,015512.257,1019.19,1017.79, 08222013,015513.271,1019.22,1017.82, 08222013,015514.285,1019.23,1017.83, 08222013,015515.299,1019.2,1017.8, 08222013,015516.328,1019.18,1017.78, 08222013,015517.358,1019.14,1017.74, 08222013,015518.372,1019.17,1017.77, 08222013,015519.386,1019.18,1017.78, 08222013,015520.400,1019.17,1017.77, 08222013,015521.414,1019.19,1017.79, 08222013,015522.428,1019.19,1017.79, 08222013,015523.442,1019.21,1017.81, 08222013,015524.456,1019.27,1017.87, 08222013,015525.470,1019.29,1017.89, 08222013,015526.484,1019.28,1017.88, 08222013,015527.498,1019.25,1017.85, 08222013,015528.513,1019.23,1017.83, 08222013,015529.542,1019.2,1017.8, 08222013,015530.556,1019.18,1017.78, 08222013,015531.570,1019.16,1017.76, 08222013,015532.584,1019.16,1017.76, 08222013,015533.598,1019.16,1017.76, 08222013,015534.612,1019.17,1017.77, 08222013,015535.626,1019.19,1017.79, 08222013,015536.641,1019.23,1017.83, 08222013,015537.655,1019.25,1017.85, 08222013,015538.669,1019.27,1017.87, 08222013,015539.683,1019.28,1017.88, 08222013,015540.697,1019.29,1017.89, 08222013,015541.711,1019.29,1017.89, 08222013,015542.725,1019.25,1017.85, 08222013,015543.739,1019.21,1017.81, 08222013,015544.753,1019.21,1017.81, 08222013,015545.767,1019.2,1017.8, 08222013,015546.781,1019.25,1017.85, 08222013,015547.795,1019.31,1017.91, 08222013,015548.809,1019.34,1017.94, 08222013,015549.823,1019.31,1017.91, 08222013,015550.837,1019.24,1017.84, 08222013,015551.851,1019.25,1017.85, 08222013,015552.865,1019.26,1017.86, 08222013,015553.879,1019.27,1017.87, 08222013,015554.893,1019.27,1017.87, 08222013,015555.907,1019.28,1017.88, 08222013,015556.921,1019.26,1017.86, 08222013,015557.935,1019.24,1017.84, 08222013,015558.950,1019.23,1017.83, 08222013,015559.964,1019.21,1017.81, 08222013,015600.978,1019.21,1017.81, 08222013,015601.992,1019.2,1017.8, 08222013,015603.006,1019.22,1017.82, 08222013,015604.020,1019.26,1017.86, 08222013,015605.034,1019.26,1017.86, 08222013,015606.048,1019.26,1017.86, 08222013,015607.062,1019.24,1017.84, 08222013,015608.076,1019.24,1017.84, 08222013,015609.090,1019.27,1017.87, 08222013,015610.104,1019.28,1017.88, 08222013,015611.118,1019.32,1017.92, 08222013,015612.148,1019.32,1017.92, 08222013,015613.162,1019.28,1017.88, 08222013,015614.176,1019.26,1017.86, 08222013,015615.190,1019.23,1017.83, 08222013,015616.204,1019.16,1017.76, 08222013,015617.218,1019.16,1017.76, 08222013,015618.232,1019.18,1017.78, 08222013,015619.246,1019.18,1017.78, 08222013,015620.260,1019.19,1017.79, 08222013,015621.274,1019.15,1017.75, 08222013,015622.288,1019.18,1017.78, 08222013,015623.302,1019.21,1017.81, 08222013,015624.316,1019.21,1017.81, 08222013,015625.330,1019.21,1017.81, 08222013,015626.344,1019.2,1017.8, 08222013,015627.358,1019.2,1017.8, 08222013,015628.372,1019.2,1017.8, 08222013,015629.386,1019.21,1017.81, 08222013,015630.401,1019.21,1017.81, 08222013,015631.415,1019.2,1017.8, 08222013,015632.429,1019.2,1017.8, 08222013,015633.443,1019.19,1017.79, 08222013,015634.457,1019.16,1017.76, 08222013,015635.471,1019.14,1017.74, 08222013,015636.485,1019.14,1017.74, 08222013,015637.499,1019.14,1017.74, 08222013,015638.513,1019.15,1017.75, 08222013,015639.527,1019.15,1017.75, 08222013,015640.541,1019.19,1017.79, 08222013,015641.555,1019.21,1017.81, 08222013,015642.569,1019.22,1017.82, 08222013,015643.583,1019.22,1017.82, 08222013,015644.597,1019.21,1017.81, 08222013,015645.611,1019.2,1017.8, 08222013,015646.625,1019.2,1017.8, 08222013,015647.639,1019.21,1017.81, 08222013,015648.653,1019.21,1017.81, 08222013,015649.667,1019.2,1017.8, 08222013,015650.681,1019.2,1017.8, 08222013,015651.695,1019.2,1017.8, 08222013,015652.710,1019.2,1017.8, 08222013,015653.724,1019.18,1017.78, 08222013,015654.738,1019.16,1017.76, 08222013,015655.752,1019.16,1017.76, 08222013,015656.766,1019.16,1017.76, 08222013,015657.780,1019.16,1017.76, 08222013,015658.794,1019.18,1017.78, 08222013,015659.808,1019.22,1017.82, 08222013,015700.822,1019.22,1017.82, 08222013,015701.836,1019.21,1017.81, 08222013,015702.850,1019.22,1017.82, 08222013,015703.911,1019.24,1017.84, 08222013,015704.925,1019.22,1017.82, 08222013,015705.939,1019.19,1017.79, 08222013,015706.953,1019.16,1017.76, 08222013,015707.967,1019.16,1017.76, 08222013,015708.981,1019.16,1017.76, 08222013,015709.995,1019.17,1017.77, 08222013,015711.009,1019.17,1017.77, 08222013,015712.023,1019.17,1017.77, 08222013,015713.037,1019.21,1017.81, 08222013,015714.051,1019.24,1017.84, 08222013,015715.065,1019.25,1017.85, 08222013,015716.079,1019.26,1017.86, 08222013,015717.093,1019.26,1017.86, 08222013,015718.107,1019.26,1017.86, 08222013,015719.121,1019.26,1017.86, 08222013,015720.136,1019.25,1017.85, 08222013,015721.150,1019.24,1017.84, 08222013,015722.164,1019.22,1017.82, 08222013,015723.178,1019.21,1017.81, 08222013,015724.192,1019.2,1017.8, 08222013,015725.206,1019.2,1017.8, 08222013,015726.220,1019.2,1017.8, 08222013,015727.234,1019.21,1017.81, 08222013,015728.248,1019.22,1017.82, 08222013,015729.262,1019.24,1017.84, 08222013,015730.276,1019.24,1017.84, 08222013,015731.290,1019.24,1017.84, 08222013,015732.304,1019.21,1017.81, 08222013,015733.318,1019.19,1017.79, 08222013,015734.332,1019.18,1017.78, 08222013,015735.346,1019.19,1017.79, 08222013,015736.360,1019.22,1017.82, 08222013,015737.374,1019.24,1017.84, 08222013,015738.388,1019.21,1017.81, 08222013,015739.402,1019.16,1017.76, 08222013,015740.416,1019.05,1017.65, 08222013,015741.431,1019.05,1017.65, 08222013,015742.445,1019.03,1017.63, 08222013,015743.474,1019.06,1017.66, 08222013,015744.504,1019.1,1017.7, 08222013,015745.518,1019.14,1017.74, 08222013,015746.532,1019.13,1017.73, 08222013,015747.546,1019.13,1017.73, 08222013,015748.560,1019.17,1017.77, 08222013,015749.574,1019.17,1017.77, 08222013,015750.588,1019.13,1017.73, 08222013,015751.602,1019.05,1017.65, 08222013,015752.616,1019.05,1017.65, 08222013,015753.630,1019.06,1017.66, 08222013,015754.644,1019.07,1017.67, 08222013,015755.658,1019.06,1017.66, 08222013,015756.672,1019.08,1017.68, 08222013,015757.686,1019.1,1017.7, 08222013,015758.700,1019.12,1017.72, 08222013,015759.715,1019.15,1017.75, 08222013,015800.729,1019.16,1017.76, 08222013,015801.743,1019.1,1017.7, 08222013,015802.757,1019.04,1017.64, 08222013,015803.771,1019.04,1017.64, 08222013,015804.800,1019,1017.6, 08222013,015805.814,1019.03,1017.63, 08222013,015806.828,1019.06,1017.66, 08222013,015807.842,1019.08,1017.68, 08222013,015808.857,1019.1,1017.7, 08222013,015809.871,1019.12,1017.72, 08222013,015810.885,1019.12,1017.72, 08222013,015811.899,1019.12,1017.72, 08222013,015812.913,1019.12,1017.72, 08222013,015813.927,1019.1,1017.7, 08222013,015814.941,1019.03,1017.63, 08222013,015815.955,1019.02,1017.62, 08222013,015816.969,1019.03,1017.63, 08222013,015818.014,1019.09,1017.69, 08222013,015819.028,1019.11,1017.71, 08222013,015820.042,1019.13,1017.73, 08222013,015821.056,1019.13,1017.73, 08222013,015822.070,1019.14,1017.74, 08222013,015823.084,1019.11,1017.71, 08222013,015824.098,1019.11,1017.71, 08222013,015825.112,1019.1,1017.7, 08222013,015826.127,1019.09,1017.69, 08222013,015827.141,1019.07,1017.67, 08222013,015828.155,1019.06,1017.66, 08222013,015829.169,1019.09,1017.69, 08222013,015830.183,1019.13,1017.73, 08222013,015831.197,1019.13,1017.73, 08222013,015832.226,1019.15,1017.75, 08222013,015833.240,1019.13,1017.73, 08222013,015834.254,1019.09,1017.69, 08222013,015835.269,1019.09,1017.69, 08222013,015836.283,1019.1,1017.7, 08222013,015837.297,1019.11,1017.71, 08222013,015838.357,1019.11,1017.71, 08222013,015839.372,1019.11,1017.71, 08222013,015840.386,1019.13,1017.73, 08222013,015841.400,1019.17,1017.77, 08222013,015842.414,1019.17,1017.77, 08222013,015843.428,1019.13,1017.73, 08222013,015844.457,1019.1,1017.7, 08222013,015845.471,1019.08,1017.68, 08222013,015846.485,1019.07,1017.67, 08222013,015847.499,1019.09,1017.69, 08222013,015848.514,1019.11,1017.71, 08222013,015849.528,1019.14,1017.74, 08222013,015850.542,1019.16,1017.76, 08222013,015851.556,1019.15,1017.75, 08222013,015852.570,1019.16,1017.76, 08222013,015853.584,1019.16,1017.76, 08222013,015854.598,1019.14,1017.74, 08222013,015855.612,1019.14,1017.74, 08222013,015856.626,1019.15,1017.75, 08222013,015857.640,1019.16,1017.76, 08222013,015858.654,1019.15,1017.75, 08222013,015859.668,1019.11,1017.71, 08222013,015900.682,1019.09,1017.69, 08222013,015901.696,1019.12,1017.72, 08222013,015902.710,1019.12,1017.72, 08222013,015903.724,1019.12,1017.72, 08222013,015904.738,1019.12,1017.72, 08222013,015905.752,1019.14,1017.74, 08222013,015906.766,1019.18,1017.78, 08222013,015907.780,1019.17,1017.77, 08222013,015908.794,1019.17,1017.77, 08222013,015909.808,1019.16,1017.76, 08222013,015910.823,1019.15,1017.75, 08222013,015911.837,1019.15,1017.75, 08222013,015912.851,1019.15,1017.75, 08222013,015913.865,1019.13,1017.73, 08222013,015914.879,1019.13,1017.73, 08222013,015915.893,1019.14,1017.74, 08222013,015916.907,1019.14,1017.74, 08222013,015917.921,1019.13,1017.73, 08222013,015918.935,1019.13,1017.73, 08222013,015919.949,1019.13,1017.73, 08222013,015920.963,1019.13,1017.73, 08222013,015921.993,1019.14,1017.74, 08222013,015923.038,1019.13,1017.73, 08222013,015924.052,1019.13,1017.73, 08222013,015925.066,1019.14,1017.74, 08222013,015926.080,1019.14,1017.74, 08222013,015927.094,1019.14,1017.74, 08222013,015928.108,1019.13,1017.73, 08222013,015929.122,1019.14,1017.74, 08222013,015930.136,1019.17,1017.77, 08222013,015931.181,1019.18,1017.78, 08222013,015932.195,1019.19,1017.79, 08222013,015933.210,1019.15,1017.75, 08222013,015934.224,1019.12,1017.72, 08222013,015935.238,1019.12,1017.72, 08222013,015936.252,1019.12,1017.72, 08222013,015937.266,1019.12,1017.72, 08222013,015938.280,1019.16,1017.76, 08222013,015939.294,1019.18,1017.78, 08222013,015940.308,1019.16,1017.76, 08222013,015941.322,1019.14,1017.74, 08222013,015942.336,1019.13,1017.73, 08222013,015943.350,1019.14,1017.74, 08222013,015944.364,1019.15,1017.75, 08222013,015945.378,1019.15,1017.75, 08222013,015946.392,1019.14,1017.74, 08222013,015947.406,1019.14,1017.74, 08222013,015948.420,1019.16,1017.76, 08222013,015949.434,1019.19,1017.79, 08222013,015950.448,1019.17,1017.77, 08222013,015951.462,1019.12,1017.72, 08222013,015952.476,1019.11,1017.71, 08222013,015953.490,1019.09,1017.69, 08222013,015954.520,1019.06,1017.66, 08222013,015955.534,1019.1,1017.7, 08222013,015956.564,1019.1,1017.7, 08222013,015957.578,1019.14,1017.74, 08222013,015958.592,1019.15,1017.75, 08222013,015959.606,1019.16,1017.76, 08222013,020000.620,1019.15,1017.75, 08222013,020001.650,1019.15,1017.75, 08222013,020002.664,1019.15,1017.75, 08222013,020003.678,1019.13,1017.73, 08222013,020004.692,1019.1,1017.7, 08222013,020005.706,1019.1,1017.7, 08222013,020006.720,1019.12,1017.72, 08222013,020007.734,1019.12,1017.72, 08222013,020008.748,1019.13,1017.73, 08222013,020009.762,1019.14,1017.74, 08222013,020010.776,1019.14,1017.74, 08222013,020011.837,1019.14,1017.74, 08222013,020012.866,1019.15,1017.75, 08222013,020013.881,1019.14,1017.74, 08222013,020014.895,1019.11,1017.71, 08222013,020015.909,1019.11,1017.71, 08222013,020016.923,1019.12,1017.72, 08222013,020017.937,1019.12,1017.72, 08222013,020018.951,1019.16,1017.76, 08222013,020019.965,1019.19,1017.79, 08222013,020020.979,1019.18,1017.78, 08222013,020021.993,1019.15,1017.75, 08222013,020023.007,1019.13,1017.73, 08222013,020024.021,1019.08,1017.68, 08222013,020025.035,1019.06,1017.66, 08222013,020026.049,1019.13,1017.73, 08222013,020027.063,1019.17,1017.77, 08222013,020028.093,1019.17,1017.77, 08222013,020029.107,1019.17,1017.77, 08222013,020030.121,1019.17,1017.77, 08222013,020031.135,1019.15,1017.75, 08222013,020032.149,1019.14,1017.74, 08222013,020033.163,1019.14,1017.74, 08222013,020034.177,1019.15,1017.75, 08222013,020035.191,1019.14,1017.74, 08222013,020036.221,1019.14,1017.74, 08222013,020037.235,1019.11,1017.71, 08222013,020038.249,1019.1,1017.7, 08222013,020039.263,1019.09,1017.69, 08222013,020040.277,1019.09,1017.69, 08222013,020041.307,1019.09,1017.69, 08222013,020042.321,1019.11,1017.71, 08222013,020043.335,1019.13,1017.73, 08222013,020044.349,1019.14,1017.74, 08222013,020045.363,1019.15,1017.75, 08222013,020046.377,1019.14,1017.74, 08222013,020047.391,1019.11,1017.71, 08222013,020048.405,1019.06,1017.66, 08222013,020049.419,1019.04,1017.64, 08222013,020050.433,1019.05,1017.65, 08222013,020051.447,1019.05,1017.65, 08222013,020052.461,1019.07,1017.67, 08222013,020053.475,1019.1,1017.7, 08222013,020054.489,1019.15,1017.75, 08222013,020055.503,1019.15,1017.75, 08222013,020056.533,1019.12,1017.72, 08222013,020057.547,1019.09,1017.69, 08222013,020058.561,1019.07,1017.67, 08222013,020059.575,1019.06,1017.66, 08222013,020100.589,1019.06,1017.66, 08222013,020101.603,1019.05,1017.65, 08222013,020102.617,1019.05,1017.65, 08222013,020103.631,1019.08,1017.68, 08222013,020104.645,1019.1,1017.7, 08222013,020105.659,1019.1,1017.7, 08222013,020106.673,1019.1,1017.7, 08222013,020107.687,1019.08,1017.68, 08222013,020108.701,1019.09,1017.69, 08222013,020109.715,1019.14,1017.74, 08222013,020110.729,1019.16,1017.76, 08222013,020111.744,1019.16,1017.76, 08222013,020112.758,1019.15,1017.75, 08222013,020113.772,1019.13,1017.73, 08222013,020114.786,1019.06,1017.66, 08222013,020115.800,1019.04,1017.64, 08222013,020116.814,1019.05,1017.65, 08222013,020117.828,1019.08,1017.68, 08222013,020118.842,1019.08,1017.68, 08222013,020119.856,1019.09,1017.69, 08222013,020120.870,1019.09,1017.69, 08222013,020121.884,1019.1,1017.7, 08222013,020122.898,1019.11,1017.71, 08222013,020123.912,1019.12,1017.72, 08222013,020124.926,1019.11,1017.71, 08222013,020125.940,1019.14,1017.74, 08222013,020126.954,1019.16,1017.76, 08222013,020127.968,1019.17,1017.77, 08222013,020128.982,1019.16,1017.76, 08222013,020129.996,1019.14,1017.74, 08222013,020131.010,1019.09,1017.69, 08222013,020132.024,1019.09,1017.69, 08222013,020133.038,1019.07,1017.67, 08222013,020134.053,1019.06,1017.66, 08222013,020135.067,1019.05,1017.65, 08222013,020136.081,1019.05,1017.65, 08222013,020137.095,1019.08,1017.68, 08222013,020138.109,1019.13,1017.73, 08222013,020139.123,1019.15,1017.75, 08222013,020140.137,1019.13,1017.73, 08222013,020141.151,1019.12,1017.72, 08222013,020142.165,1019.12,1017.72, 08222013,020143.179,1019.12,1017.72, 08222013,020144.193,1019.11,1017.71, 08222013,020145.207,1019.11,1017.71, 08222013,020146.221,1019.1,1017.7, 08222013,020147.235,1019.1,1017.7, 08222013,020148.249,1019.1,1017.7, 08222013,020149.263,1019.11,1017.71, 08222013,020150.277,1019.12,1017.72, 08222013,020151.291,1019.13,1017.73, 08222013,020152.321,1019.13,1017.73, 08222013,020153.335,1019.13,1017.73, 08222013,020154.349,1019.13,1017.73, 08222013,020155.363,1019.12,1017.72, 08222013,020156.377,1019.11,1017.71, 08222013,020157.391,1019.12,1017.72, 08222013,020158.405,1019.13,1017.73, 08222013,020159.419,1019.14,1017.74, 08222013,020200.433,1019.15,1017.75, 08222013,020201.447,1019.13,1017.73, 08222013,020202.461,1019.11,1017.71, 08222013,020203.475,1019.1,1017.7, 08222013,020204.490,1019.09,1017.69, 08222013,020205.504,1019.09,1017.69, 08222013,020206.518,1019.07,1017.67, 08222013,020207.532,1019.06,1017.66, 08222013,020208.546,1019.08,1017.68, 08222013,020209.560,1019.11,1017.71, 08222013,020210.574,1019.12,1017.72, 08222013,020211.588,1019.11,1017.71, 08222013,020212.602,1019.09,1017.69, 08222013,020213.616,1019.1,1017.7, 08222013,020214.630,1019.11,1017.71, 08222013,020215.644,1019.07,1017.67, 08222013,020216.658,1019.07,1017.67, 08222013,020217.672,1019.06,1017.66, 08222013,020218.686,1019.06,1017.66, 08222013,020219.700,1019.06,1017.66, 08222013,020220.714,1019.07,1017.67, 08222013,020221.728,1019.07,1017.67, 08222013,020222.742,1019.07,1017.67, 08222013,020223.756,1019.08,1017.68, 08222013,020224.770,1019.09,1017.69, 08222013,020225.784,1019.08,1017.68, 08222013,020226.830,1019.07,1017.67, 08222013,020227.844,1019.06,1017.66, 08222013,020228.858,1019.05,1017.65, 08222013,020229.887,1019.06,1017.66, 08222013,020230.901,1019.06,1017.66, 08222013,020231.916,1019.07,1017.67, 08222013,020232.930,1019.09,1017.69, 08222013,020233.944,1019.1,1017.7, 08222013,020234.958,1019.11,1017.71, 08222013,020235.972,1019.07,1017.67, 08222013,020236.986,1019.02,1017.62, 08222013,020238.000,1019.02,1017.62, 08222013,020239.014,1019.01,1017.61, 08222013,020240.028,1019.06,1017.66, 08222013,020241.042,1019.09,1017.69, 08222013,020242.056,1019.08,1017.68, 08222013,020243.070,1019.05,1017.65, 08222013,020244.084,1019.05,1017.65, 08222013,020245.098,1019.05,1017.65, 08222013,020246.112,1019.05,1017.65, 08222013,020247.126,1019.07,1017.67, 08222013,020248.140,1019.07,1017.67, 08222013,020249.154,1019.04,1017.64, 08222013,020250.168,1019.03,1017.63, 08222013,020251.182,1019.04,1017.64, 08222013,020252.196,1019.05,1017.65, 08222013,020253.210,1019.07,1017.67, 08222013,020254.240,1019.07,1017.67, 08222013,020255.254,1019.06,1017.66, 08222013,020256.268,1019.04,1017.64, 08222013,020257.282,1019.04,1017.64, 08222013,020258.296,1019.03,1017.63, 08222013,020259.310,1019.03,1017.63, 08222013,020300.324,1019.05,1017.65, 08222013,020301.338,1019.07,1017.67, 08222013,020302.353,1019.07,1017.67, 08222013,020303.367,1019.08,1017.68, 08222013,020304.381,1019.08,1017.68, 08222013,020305.395,1019.08,1017.68, 08222013,020306.409,1019.07,1017.67, 08222013,020307.423,1019.05,1017.65, 08222013,020308.468,1019.05,1017.65, 08222013,020309.482,1019.03,1017.63, 08222013,020310.496,1019.03,1017.63, 08222013,020311.510,1019.04,1017.64, 08222013,020312.524,1019.04,1017.64, 08222013,020313.538,1019.04,1017.64, 08222013,020314.552,1019.04,1017.64, 08222013,020315.566,1019.03,1017.63, 08222013,020316.580,1019.03,1017.63, 08222013,020317.594,1019.04,1017.64, 08222013,020318.608,1019.06,1017.66, 08222013,020319.622,1019.06,1017.66, 08222013,020320.637,1019.07,1017.67, 08222013,020321.651,1019.07,1017.67, 08222013,020322.665,1019.06,1017.66, 08222013,020323.679,1019.04,1017.64, 08222013,020324.693,1019.02,1017.62, 08222013,020325.707,1019.02,1017.62, 08222013,020326.721,1019.02,1017.62, 08222013,020327.735,1019.03,1017.63, 08222013,020328.749,1019.04,1017.64, 08222013,020329.763,1019.04,1017.64, 08222013,020330.777,1019.04,1017.64, 08222013,020331.791,1019.03,1017.63, 08222013,020332.805,1019.03,1017.63, 08222013,020333.819,1019.02,1017.62, 08222013,020334.833,1019.03,1017.63, 08222013,020335.847,1019.05,1017.65, 08222013,020336.877,1019.07,1017.67, 08222013,020337.891,1019.08,1017.68, 08222013,020338.905,1019.08,1017.68, 08222013,020339.935,1019.07,1017.67, 08222013,020340.949,1019.07,1017.67, 08222013,020341.963,1019.05,1017.65, 08222013,020342.977,1019.03,1017.63, 08222013,020343.991,1019.03,1017.63, 08222013,020345.005,1019.05,1017.65, 08222013,020346.034,1019.1,1017.7, 08222013,020347.049,1019.1,1017.7, 08222013,020348.063,1019.09,1017.69, 08222013,020349.077,1019.09,1017.69, 08222013,020350.091,1019.09,1017.69, 08222013,020351.105,1019.08,1017.68, 08222013,020352.119,1019.08,1017.68, 08222013,020353.133,1019.06,1017.66, 08222013,020354.147,1019.01,1017.61, 08222013,020355.161,1019,1017.6, 08222013,020356.175,1019,1017.6, 08222013,020357.189,1019,1017.6, 08222013,020358.203,1019.01,1017.61, 08222013,020359.217,1019.03,1017.63, 08222013,020400.231,1019.06,1017.66, 08222013,020401.245,1019.07,1017.67, 08222013,020402.259,1019.05,1017.65, 08222013,020403.304,1019.05,1017.65, 08222013,020404.318,1019.05,1017.65, 08222013,020405.348,1019.04,1017.64, 08222013,020406.362,1019,1017.6, 08222013,020407.376,1018.99,1017.59, 08222013,020408.390,1018.99,1017.59, 08222013,020409.404,1018.99,1017.59, 08222013,020410.418,1019,1017.6, 08222013,020411.432,1019,1017.6, 08222013,020412.446,1019.04,1017.64, 08222013,020413.460,1019.05,1017.65, 08222013,020414.475,1019.04,1017.64, 08222013,020415.489,1019.01,1017.61, 08222013,020416.503,1019,1017.6, 08222013,020417.548,1019,1017.6, 08222013,020418.562,1019,1017.6, 08222013,020419.576,1019,1017.6, 08222013,020420.590,1019,1017.6, 08222013,020421.604,1019,1017.6, 08222013,020422.618,1019,1017.6, 08222013,020423.648,1019.03,1017.63, 08222013,020424.662,1019.05,1017.65, 08222013,020425.676,1019.05,1017.65, 08222013,020426.690,1019.06,1017.66, 08222013,020427.704,1019.06,1017.66, 08222013,020428.718,1019.04,1017.64, 08222013,020429.732,1018.99,1017.59, 08222013,020430.762,1018.95,1017.55, 08222013,020431.807,1018.98,1017.58, 08222013,020432.821,1018.98,1017.58, 08222013,020433.882,1019,1017.6, 08222013,020434.896,1019,1017.6, 08222013,020435.910,1019,1017.6, 08222013,020436.924,1018.99,1017.59, 08222013,020437.938,1018.99,1017.59, 08222013,020438.952,1019,1017.6, 08222013,020439.997,1019,1017.6, 08222013,020441.043,1019.01,1017.61, 08222013,020442.057,1019.02,1017.62, 08222013,020443.071,1019,1017.6, 08222013,020444.100,1019,1017.6, 08222013,020445.114,1018.99,1017.59, 08222013,020446.128,1018.98,1017.58, 08222013,020447.142,1018.98,1017.58, 08222013,020448.156,1019,1017.6, 08222013,020449.170,1018.99,1017.59, 08222013,020450.200,1018.97,1017.57, 08222013,020451.214,1018.98,1017.58, 08222013,020452.228,1019,1017.6, 08222013,020453.242,1019.01,1017.61, 08222013,020454.256,1018.99,1017.59, 08222013,020455.270,1018.99,1017.59, 08222013,020456.300,1018.98,1017.58, 08222013,020457.361,1018.96,1017.56, 08222013,020458.375,1018.94,1017.54, 08222013,020459.389,1018.96,1017.56, 08222013,020500.403,1018.97,1017.57, 08222013,020501.417,1019,1017.6, 08222013,020502.431,1019.04,1017.64, 08222013,020503.445,1019.04,1017.64, 08222013,020504.459,1019.04,1017.64, 08222013,020505.473,1019.02,1017.62, 08222013,020506.487,1019.02,1017.62, 08222013,020507.501,1019.02,1017.62, 08222013,020508.515,1019.02,1017.62, 08222013,020509.529,1018.99,1017.59, 08222013,020510.543,1018.96,1017.56, 08222013,020511.557,1018.98,1017.58, 08222013,020512.572,1019.03,1017.63, 08222013,020513.586,1019.05,1017.65, 08222013,020514.600,1019.05,1017.65, 08222013,020515.614,1019.05,1017.65, 08222013,020516.628,1019.03,1017.63, 08222013,020517.642,1019.03,1017.63, 08222013,020518.656,1019.01,1017.61, 08222013,020519.670,1019.01,1017.61, 08222013,020520.684,1019.02,1017.62, 08222013,020521.698,1019.02,1017.62, 08222013,020522.712,1019.04,1017.64, 08222013,020523.726,1019.04,1017.64, 08222013,020524.740,1019.02,1017.62, 08222013,020525.754,1019.03,1017.63, 08222013,020526.768,1019.02,1017.62, 08222013,020527.782,1019.02,1017.62, 08222013,020528.796,1019.01,1017.61, 08222013,020529.810,1019.01,1017.61, 08222013,020530.824,1019.03,1017.63, 08222013,020531.838,1019.03,1017.63, 08222013,020532.852,1019.03,1017.63, 08222013,020533.866,1019.02,1017.62, 08222013,020534.881,1019.02,1017.62, 08222013,020535.895,1019.01,1017.61, 08222013,020536.909,1019,1017.6, 08222013,020537.923,1018.99,1017.59, 08222013,020538.937,1018.99,1017.59, 08222013,020539.951,1018.99,1017.59, 08222013,020540.965,1019,1017.6, 08222013,020541.979,1019.04,1017.64, 08222013,020542.993,1019.06,1017.66, 08222013,020544.007,1019.05,1017.65, 08222013,020545.021,1019,1017.6, 08222013,020546.035,1018.96,1017.56, 08222013,020547.049,1018.96,1017.56, 08222013,020548.063,1018.97,1017.57, 08222013,020549.077,1018.98,1017.58, 08222013,020550.091,1018.98,1017.58, 08222013,020551.105,1018.96,1017.56, 08222013,020552.119,1018.93,1017.53, 08222013,020553.133,1018.93,1017.53, 08222013,020554.147,1018.94,1017.54, 08222013,020555.161,1018.97,1017.57, 08222013,020556.175,1019.01,1017.61, 08222013,020557.190,1019.03,1017.63, 08222013,020558.204,1019.03,1017.63, 08222013,020559.218,1019.03,1017.63, 08222013,020600.232,1019.02,1017.62, 08222013,020601.246,1019,1017.6, 08222013,020602.260,1019.01,1017.61, 08222013,020603.274,1019,1017.6, 08222013,020604.288,1018.99,1017.59, 08222013,020605.302,1018.98,1017.58, 08222013,020606.316,1018.96,1017.56, 08222013,020607.330,1018.9,1017.5, 08222013,020608.344,1018.91,1017.51, 08222013,020609.358,1018.91,1017.51, 08222013,020610.372,1018.96,1017.56, 08222013,020611.386,1018.97,1017.57, 08222013,020612.400,1018.96,1017.56, 08222013,020613.414,1018.9,1017.5, 08222013,020614.428,1018.9,1017.5, 08222013,020615.442,1018.92,1017.52, 08222013,020616.456,1018.94,1017.54, 08222013,020617.486,1018.95,1017.55, 08222013,020618.500,1018.96,1017.56, 08222013,020619.530,1018.94,1017.54, 08222013,020620.544,1018.94,1017.54, 08222013,020621.573,1018.91,1017.51, 08222013,020622.587,1018.87,1017.47, 08222013,020623.602,1018.87,1017.47, 08222013,020624.616,1018.89,1017.49, 08222013,020625.645,1018.89,1017.49, 08222013,020626.659,1018.89,1017.49, 08222013,020627.673,1018.9,1017.5, 08222013,020628.687,1018.92,1017.52, 08222013,020629.701,1018.96,1017.56, 08222013,020630.715,1018.98,1017.58, 08222013,020631.729,1018.98,1017.58, 08222013,020632.744,1018.96,1017.56, 08222013,020633.789,1018.91,1017.51, 08222013,020634.803,1018.91,1017.51, 08222013,020635.817,1018.95,1017.55, 08222013,020636.831,1018.95,1017.55, 08222013,020637.845,1018.95,1017.55, 08222013,020638.859,1018.96,1017.56, 08222013,020639.873,1018.95,1017.55, 08222013,020640.887,1018.94,1017.54, 08222013,020641.901,1018.94,1017.54, 08222013,020642.915,1018.93,1017.53, 08222013,020643.929,1018.9,1017.5, 08222013,020644.943,1018.88,1017.48, 08222013,020645.957,1018.87,1017.47, 08222013,020646.971,1018.94,1017.54, 08222013,020647.985,1018.94,1017.54, 08222013,020648.999,1018.93,1017.53, 08222013,020650.014,1018.93,1017.53, 08222013,020651.028,1018.92,1017.52, 08222013,020652.042,1018.9,1017.5, 08222013,020653.118,1018.9,1017.5, 08222013,020654.132,1018.86,1017.46, 08222013,020655.146,1018.86,1017.46, 08222013,020656.160,1018.84,1017.44, 08222013,020657.174,1018.83,1017.43, 08222013,020658.188,1018.82,1017.42, 08222013,020659.202,1018.87,1017.47, 08222013,020700.216,1018.92,1017.52, 08222013,020701.230,1018.96,1017.56, 08222013,020702.244,1018.96,1017.56, 08222013,020703.259,1018.94,1017.54, 08222013,020704.273,1018.94,1017.54, 08222013,020705.287,1018.86,1017.46, 08222013,020706.301,1018.84,1017.44, 08222013,020707.315,1018.82,1017.42, 08222013,020708.329,1018.82,1017.42, 08222013,020709.343,1018.83,1017.43, 08222013,020710.357,1018.84,1017.44, 08222013,020711.371,1018.86,1017.46, 08222013,020712.385,1018.86,1017.46, 08222013,020713.399,1018.85,1017.45, 08222013,020714.413,1018.87,1017.47, 08222013,020715.427,1018.92,1017.52, 08222013,020716.441,1018.92,1017.52, 08222013,020717.455,1018.9,1017.5, 08222013,020718.485,1018.86,1017.46, 08222013,020719.514,1018.86,1017.46, 08222013,020720.528,1018.88,1017.48, 08222013,020721.543,1018.89,1017.49, 08222013,020722.557,1018.89,1017.49, 08222013,020723.571,1018.89,1017.49, 08222013,020724.585,1018.93,1017.53, 08222013,020725.599,1018.93,1017.53, 08222013,020726.613,1018.92,1017.52, 08222013,020727.627,1018.86,1017.46, 08222013,020728.641,1018.82,1017.42, 08222013,020729.655,1018.83,1017.43, 08222013,020730.669,1018.89,1017.49, 08222013,020731.683,1018.93,1017.53, 08222013,020732.697,1018.96,1017.56, 08222013,020733.711,1018.98,1017.58, 08222013,020734.725,1018.98,1017.58, 08222013,020735.739,1018.97,1017.57, 08222013,020736.753,1018.96,1017.56, 08222013,020737.767,1018.94,1017.54, 08222013,020738.797,1018.92,1017.52, 08222013,020739.811,1018.92,1017.52, 08222013,020740.825,1018.93,1017.53, 08222013,020741.839,1018.94,1017.54, 08222013,020742.853,1018.96,1017.56, 08222013,020743.867,1018.95,1017.55, 08222013,020744.881,1018.95,1017.55, 08222013,020745.895,1018.92,1017.52, 08222013,020746.909,1018.91,1017.51, 08222013,020747.923,1018.93,1017.53, 08222013,020748.937,1018.9,1017.5, 08222013,020749.951,1018.88,1017.48, 08222013,020750.965,1018.87,1017.47, 08222013,020751.979,1018.87,1017.47, 08222013,020752.994,1018.89,1017.49, 08222013,020754.008,1018.92,1017.52, 08222013,020755.022,1018.93,1017.53, 08222013,020756.036,1018.93,1017.53, 08222013,020757.050,1018.94,1017.54, 08222013,020758.064,1018.87,1017.47, 08222013,020759.078,1018.82,1017.42, 08222013,020800.092,1018.84,1017.44, 08222013,020801.106,1018.86,1017.46, 08222013,020802.120,1018.87,1017.47, 08222013,020803.134,1018.87,1017.47, 08222013,020804.148,1018.86,1017.46, 08222013,020805.162,1018.88,1017.48, 08222013,020806.192,1018.9,1017.5, 08222013,020807.206,1018.9,1017.5, 08222013,020808.220,1018.91,1017.51, 08222013,020809.234,1018.91,1017.51, 08222013,020810.248,1018.9,1017.5, 08222013,020811.262,1018.91,1017.51, 08222013,020812.276,1018.91,1017.51, 08222013,020813.290,1018.88,1017.48, 08222013,020814.304,1018.9,1017.5, 08222013,020815.318,1018.93,1017.53, 08222013,020816.332,1018.92,1017.52, 08222013,020817.346,1018.92,1017.52, 08222013,020818.360,1018.92,1017.52, 08222013,020819.390,1018.91,1017.51, 08222013,020820.404,1018.9,1017.5, 08222013,020821.418,1018.9,1017.5, 08222013,020822.448,1018.89,1017.49, 08222013,020823.462,1018.91,1017.51, 08222013,020824.476,1018.93,1017.53, 08222013,020825.490,1018.92,1017.52, 08222013,020826.504,1018.93,1017.53, 08222013,020827.518,1018.96,1017.56, 08222013,020828.532,1018.93,1017.53, 08222013,020829.546,1018.93,1017.53, 08222013,020830.560,1018.9,1017.5, 08222013,020831.574,1018.87,1017.47, 08222013,020832.588,1018.87,1017.47, 08222013,020833.852,1018.85,1017.45, 08222013,020834.866,1018.89,1017.49, 08222013,020835.880,1018.9,1017.5, 08222013,020836.894,1018.9,1017.5, 08222013,020837.908,1018.9,1017.5, 08222013,020838.922,1018.89,1017.49, 08222013,020839.936,1018.89,1017.49, 08222013,020840.950,1018.96,1017.56, 08222013,020841.964,1018.97,1017.57, 08222013,020843.009,1018.87,1017.47, 08222013,020844.023,1018.85,1017.45, 08222013,020845.037,1018.86,1017.46, 08222013,020846.083,1018.88,1017.48, 08222013,020847.097,1018.88,1017.48, 08222013,020848.111,1018.9,1017.5, 08222013,020849.125,1018.9,1017.5, 08222013,020850.139,1018.88,1017.48, 08222013,020851.153,1018.88,1017.48, 08222013,020852.167,1018.92,1017.52, 08222013,020853.181,1018.95,1017.55, 08222013,020854.195,1018.94,1017.54, 08222013,020855.209,1018.9,1017.5, 08222013,020856.223,1018.86,1017.46, 08222013,020857.237,1018.89,1017.49, 08222013,020858.251,1018.89,1017.49, 08222013,020859.265,1018.91,1017.51, 08222013,020900.279,1018.91,1017.51, 08222013,020901.293,1018.9,1017.5, 08222013,020902.307,1018.83,1017.43, 08222013,020903.321,1018.77,1017.37, 08222013,020904.351,1018.8,1017.4, 08222013,020905.365,1018.83,1017.43, 08222013,020906.379,1018.82,1017.42, 08222013,020907.393,1018.85,1017.45, 08222013,020908.407,1018.86,1017.46, 08222013,020909.421,1018.86,1017.46, 08222013,020910.435,1018.83,1017.43, 08222013,020911.449,1018.84,1017.44, 08222013,020912.464,1018.85,1017.45, 08222013,020913.509,1018.8,1017.4, 08222013,020914.538,1018.79,1017.39, 08222013,020915.552,1018.78,1017.38, 08222013,020916.566,1018.76,1017.36, 08222013,020917.581,1018.76,1017.36, 08222013,020918.595,1018.76,1017.36, 08222013,020919.609,1018.76,1017.36, 08222013,020920.623,1018.76,1017.36, 08222013,020921.637,1018.78,1017.38, 08222013,020922.651,1018.8,1017.4, 08222013,020923.665,1018.78,1017.38, 08222013,020924.679,1018.74,1017.34, 08222013,020925.693,1018.79,1017.39, 08222013,020926.707,1018.8,1017.4, 08222013,020927.721,1018.8,1017.4, 08222013,020928.735,1018.75,1017.35, 08222013,020929.749,1018.76,1017.36, 08222013,020930.763,1018.76,1017.36, 08222013,020931.777,1018.76,1017.36, 08222013,020932.791,1018.79,1017.39, 08222013,020933.805,1018.81,1017.41, 08222013,020934.835,1018.8,1017.4, 08222013,020935.849,1018.75,1017.35, 08222013,020936.863,1018.72,1017.32, 08222013,020937.877,1018.76,1017.36, 08222013,020938.891,1018.74,1017.34, 08222013,020939.905,1018.72,1017.32, 08222013,020940.919,1018.73,1017.33, 08222013,020941.933,1018.73,1017.33, 08222013,020942.947,1018.73,1017.33, 08222013,020943.961,1018.74,1017.34, 08222013,020944.975,1018.74,1017.34, 08222013,020945.989,1018.74,1017.34, 08222013,020947.003,1018.74,1017.34, 08222013,020948.018,1018.73,1017.33, 08222013,020949.032,1018.76,1017.36, 08222013,020950.046,1018.81,1017.41, 08222013,020951.060,1018.83,1017.43, 08222013,020952.074,1018.86,1017.46, 08222013,020953.088,1018.86,1017.46, 08222013,020954.102,1018.85,1017.45, 08222013,020955.116,1018.86,1017.46, 08222013,020956.130,1018.86,1017.46, 08222013,020957.144,1018.83,1017.43, 08222013,020958.174,1018.82,1017.42, 08222013,020959.188,1018.81,1017.41, 08222013,021000.202,1018.82,1017.42, 08222013,021001.216,1018.85,1017.45, 08222013,021002.230,1018.9,1017.5, 08222013,021003.244,1018.9,1017.5, 08222013,021004.258,1018.93,1017.53, 08222013,021005.272,1018.87,1017.47, 08222013,021006.286,1018.85,1017.45, 08222013,021007.300,1018.79,1017.39, 08222013,021008.314,1018.78,1017.38, 08222013,021009.328,1018.78,1017.38, 08222013,021010.342,1018.74,1017.34, 08222013,021011.356,1018.74,1017.34, 08222013,021012.370,1018.78,1017.38, 08222013,021013.384,1018.83,1017.43, 08222013,021014.492,1018.84,1017.44, 08222013,021015.506,1018.84,1017.44, 08222013,021016.520,1018.84,1017.44, 08222013,021017.534,1018.83,1017.43, 08222013,021018.548,1018.83,1017.43, 08222013,021019.593,1018.84,1017.44, 08222013,021020.607,1018.82,1017.42, 08222013,021021.637,1018.82,1017.42, 08222013,021022.651,1018.82,1017.42, 08222013,021023.665,1018.82,1017.42, 08222013,021024.679,1018.88,1017.48, 08222013,021025.693,1018.95,1017.55, 08222013,021026.707,1018.94,1017.54, 08222013,021027.721,1018.89,1017.49, 08222013,021028.735,1018.85,1017.45, 08222013,021029.749,1018.86,1017.46, 08222013,021030.763,1018.9,1017.5, 08222013,021031.777,1018.9,1017.5, 08222013,021032.792,1018.9,1017.5, 08222013,021033.806,1018.9,1017.5, 08222013,021034.820,1018.89,1017.49, 08222013,021035.834,1018.88,1017.48, 08222013,021036.848,1018.87,1017.47, 08222013,021037.862,1018.85,1017.45, 08222013,021038.876,1018.86,1017.46, 08222013,021039.921,1018.88,1017.48, 08222013,021040.935,1018.9,1017.5, 08222013,021041.949,1018.93,1017.53, 08222013,021042.963,1018.9,1017.5, 08222013,021043.977,1018.9,1017.5, 08222013,021044.991,1018.87,1017.47, 08222013,021046.005,1018.88,1017.48, 08222013,021047.035,1018.91,1017.51, 08222013,021048.049,1018.93,1017.53, 08222013,021049.063,1018.93,1017.53, 08222013,021050.077,1018.91,1017.51, 08222013,021051.091,1018.87,1017.47, 08222013,021052.105,1018.87,1017.47, 08222013,021053.119,1018.9,1017.5, 08222013,021054.133,1018.88,1017.48, 08222013,021055.147,1018.88,1017.48, 08222013,021056.177,1018.79,1017.39, 08222013,021057.191,1018.81,1017.41, 08222013,021058.205,1018.86,1017.46, 08222013,021059.219,1018.88,1017.48, 08222013,021100.233,1018.88,1017.48, 08222013,021101.247,1018.86,1017.46, 08222013,021102.261,1018.85,1017.45, 08222013,021103.275,1018.87,1017.47, 08222013,021104.289,1018.89,1017.49, 08222013,021105.303,1018.9,1017.5, 08222013,021106.317,1018.9,1017.5, 08222013,021107.331,1018.9,1017.5, 08222013,021108.361,1018.91,1017.51, 08222013,021109.375,1018.93,1017.53, 08222013,021110.389,1018.93,1017.53, 08222013,021111.403,1018.93,1017.53, 08222013,021112.417,1018.92,1017.52, 08222013,021113.431,1018.91,1017.51, 08222013,021114.445,1018.9,1017.5, 08222013,021115.459,1018.88,1017.48, 08222013,021116.473,1018.85,1017.45, 08222013,021117.488,1018.85,1017.45, 08222013,021118.502,1018.84,1017.44, 08222013,021119.516,1018.87,1017.47, 08222013,021120.530,1018.91,1017.51, 08222013,021121.544,1018.92,1017.52, 08222013,021122.558,1018.91,1017.51, 08222013,021123.572,1018.89,1017.49, 08222013,021124.586,1018.93,1017.53, 08222013,021125.600,1018.95,1017.55, 08222013,021126.614,1018.92,1017.52, 08222013,021127.628,1018.85,1017.45, 08222013,021128.642,1018.85,1017.45, 08222013,021129.656,1018.84,1017.44, 08222013,021130.686,1018.94,1017.54, 08222013,021131.700,1018.95,1017.55, 08222013,021132.714,1018.92,1017.52, 08222013,021133.728,1018.9,1017.5, 08222013,021134.742,1018.85,1017.45, 08222013,021135.772,1018.8,1017.4, 08222013,021136.786,1018.79,1017.39, 08222013,021137.800,1018.85,1017.45, 08222013,021138.814,1018.85,1017.45, 08222013,021139.828,1018.85,1017.45, 08222013,021140.857,1018.83,1017.43, 08222013,021141.871,1018.83,1017.43, 08222013,021142.885,1018.84,1017.44, 08222013,021143.900,1018.85,1017.45, 08222013,021144.914,1018.85,1017.45, 08222013,021145.928,1018.85,1017.45, 08222013,021146.957,1018.85,1017.45, 08222013,021147.971,1018.86,1017.46, 08222013,021148.985,1018.88,1017.48, 08222013,021149.999,1018.89,1017.49, 08222013,021151.013,1018.88,1017.48, 08222013,021152.027,1018.87,1017.47, 08222013,021153.042,1018.87,1017.47, 08222013,021154.056,1018.9,1017.5, 08222013,021155.070,1018.91,1017.51, 08222013,021156.084,1018.92,1017.52, 08222013,021157.098,1018.94,1017.54, 08222013,021158.112,1018.94,1017.54, 08222013,021159.141,1018.95,1017.55, 08222013,021200.155,1018.92,1017.52, 08222013,021201.169,1018.9,1017.5, 08222013,021202.184,1018.89,1017.49, 08222013,021203.198,1018.87,1017.47, 08222013,021204.212,1018.86,1017.46, 08222013,021205.226,1018.88,1017.48, 08222013,021206.240,1018.88,1017.48, 08222013,021207.254,1018.88,1017.48, 08222013,021208.268,1018.86,1017.46, 08222013,021209.282,1018.86,1017.46, 08222013,021210.296,1018.83,1017.43, 08222013,021211.310,1018.85,1017.45, 08222013,021212.324,1018.88,1017.48, 08222013,021213.338,1018.89,1017.49, 08222013,021214.352,1018.9,1017.5, 08222013,021215.366,1018.89,1017.49, 08222013,021216.380,1018.87,1017.47, 08222013,021217.394,1018.87,1017.47, 08222013,021218.408,1018.92,1017.52, 08222013,021219.422,1018.94,1017.54, 08222013,021220.436,1018.94,1017.54, 08222013,021221.450,1018.9,1017.5, 08222013,021222.464,1018.82,1017.42, 08222013,021223.478,1018.79,1017.39, 08222013,021224.493,1018.81,1017.41, 08222013,021225.507,1018.84,1017.44, 08222013,021226.521,1018.87,1017.47, 08222013,021227.535,1018.89,1017.49, 08222013,021228.549,1018.88,1017.48, 08222013,021229.563,1018.88,1017.48, 08222013,021230.592,1018.88,1017.48, 08222013,021231.606,1018.88,1017.48, 08222013,021232.620,1018.88,1017.48, 08222013,021233.635,1018.91,1017.51, 08222013,021234.649,1018.9,1017.5, 08222013,021235.663,1018.85,1017.45, 08222013,021236.677,1018.85,1017.45, 08222013,021237.691,1018.81,1017.41, 08222013,021238.705,1018.78,1017.38, 08222013,021239.719,1018.83,1017.43, 08222013,021240.733,1018.9,1017.5, 08222013,021241.747,1018.9,1017.5, 08222013,021242.761,1018.92,1017.52, 08222013,021243.775,1018.93,1017.53, 08222013,021244.789,1018.94,1017.54, 08222013,021245.803,1018.94,1017.54, 08222013,021246.817,1018.89,1017.49, 08222013,021247.831,1018.84,1017.44, 08222013,021248.845,1018.83,1017.43, 08222013,021249.859,1018.87,1017.47, 08222013,021250.873,1018.91,1017.51, 08222013,021251.887,1018.91,1017.51, 08222013,021252.917,1018.91,1017.51, 08222013,021253.931,1018.91,1017.51, 08222013,021254.945,1018.88,1017.48, 08222013,021255.959,1018.9,1017.5, 08222013,021256.973,1018.91,1017.51, 08222013,021257.987,1018.87,1017.47, 08222013,021259.001,1018.84,1017.44, 08222013,021300.015,1018.87,1017.47, 08222013,021301.029,1018.89,1017.49, 08222013,021302.043,1018.89,1017.49, 08222013,021303.057,1018.88,1017.48, 08222013,021304.071,1018.88,1017.48, 08222013,021305.086,1018.89,1017.49, 08222013,021306.100,1018.89,1017.49, 08222013,021307.114,1018.88,1017.48, 08222013,021308.128,1018.86,1017.46, 08222013,021309.142,1018.84,1017.44, 08222013,021310.156,1018.86,1017.46, 08222013,021311.170,1018.86,1017.46, 08222013,021312.184,1018.86,1017.46, 08222013,021313.198,1018.87,1017.47, 08222013,021314.212,1018.9,1017.5, 08222013,021315.226,1018.91,1017.51, 08222013,021316.240,1018.89,1017.49, 08222013,021317.254,1018.84,1017.44, 08222013,021318.268,1018.83,1017.43, 08222013,021319.282,1018.83,1017.43, 08222013,021320.296,1018.83,1017.43, 08222013,021321.310,1018.84,1017.44, 08222013,021322.324,1018.9,1017.5, 08222013,021323.354,1018.9,1017.5, 08222013,021324.368,1018.94,1017.54, 08222013,021325.382,1018.95,1017.55, 08222013,021326.396,1018.94,1017.54, 08222013,021327.410,1018.92,1017.52, 08222013,021328.424,1018.89,1017.49, 08222013,021329.438,1018.86,1017.46, 08222013,021330.452,1018.84,1017.44, 08222013,021331.466,1018.83,1017.43, 08222013,021332.480,1018.85,1017.45, 08222013,021333.494,1018.88,1017.48, 08222013,021334.508,1018.88,1017.48, 08222013,021335.710,1018.87,1017.47, 08222013,021336.724,1018.86,1017.46, 08222013,021337.738,1018.86,1017.46, 08222013,021338.752,1018.86,1017.46, 08222013,021339.766,1018.86,1017.46, 08222013,021340.780,1018.85,1017.45, 08222013,021341.794,1018.83,1017.43, 08222013,021342.808,1018.82,1017.42, 08222013,021343.822,1018.84,1017.44, 08222013,021344.836,1018.84,1017.44, 08222013,021345.850,1018.88,1017.48, 08222013,021346.864,1018.88,1017.48, 08222013,021347.878,1018.84,1017.44, 08222013,021348.892,1018.81,1017.41, 08222013,021349.906,1018.83,1017.43, 08222013,021350.920,1018.84,1017.44, 08222013,021351.934,1018.82,1017.42, 08222013,021352.948,1018.85,1017.45, 08222013,021353.963,1018.86,1017.46, 08222013,021354.977,1018.85,1017.45, 08222013,021355.991,1018.85,1017.45, 08222013,021357.005,1018.76,1017.36, 08222013,021358.019,1018.76,1017.36, 08222013,021359.033,1018.8,1017.4, 08222013,021400.047,1018.8,1017.4, 08222013,021401.061,1018.81,1017.41, 08222013,021402.075,1018.84,1017.44, 08222013,021403.089,1018.85,1017.45, 08222013,021404.119,1018.88,1017.48, 08222013,021405.133,1018.91,1017.51, 08222013,021406.147,1018.87,1017.47, 08222013,021407.161,1018.87,1017.47, 08222013,021408.175,1018.78,1017.38, 08222013,021409.189,1018.73,1017.33, 08222013,021410.203,1018.73,1017.33, 08222013,021411.217,1018.77,1017.37, 08222013,021412.231,1018.85,1017.45, 08222013,021413.245,1018.9,1017.5, 08222013,021414.259,1018.9,1017.5, 08222013,021415.273,1018.85,1017.45, 08222013,021416.287,1018.81,1017.41, 08222013,021417.301,1018.8,1017.4, 08222013,021418.315,1018.8,1017.4, 08222013,021419.329,1018.81,1017.41, 08222013,021420.343,1018.79,1017.39, 08222013,021421.357,1018.77,1017.37, 08222013,021422.371,1018.77,1017.37, 08222013,021423.385,1018.77,1017.37, 08222013,021424.400,1018.73,1017.33, 08222013,021425.414,1018.79,1017.39, 08222013,021426.428,1018.81,1017.41, 08222013,021427.442,1018.79,1017.39, 08222013,021428.456,1018.76,1017.36, 08222013,021429.470,1018.76,1017.36, 08222013,021430.484,1018.78,1017.38, 08222013,021431.513,1018.79,1017.39, 08222013,021432.527,1018.8,1017.4, 08222013,021433.542,1018.79,1017.39, 08222013,021434.556,1018.78,1017.38, 08222013,021435.585,1018.76,1017.36, 08222013,021436.599,1018.76,1017.36, 08222013,021437.613,1018.77,1017.37, 08222013,021438.627,1018.77,1017.37, 08222013,021439.641,1018.75,1017.35, 08222013,021440.655,1018.78,1017.38, 08222013,021441.669,1018.77,1017.37, 08222013,021442.684,1018.76,1017.36, 08222013,021443.698,1018.73,1017.33, 08222013,021444.712,1018.72,1017.32, 08222013,021445.726,1018.76,1017.36, 08222013,021446.740,1018.81,1017.41, 08222013,021447.754,1018.81,1017.41, 08222013,021448.768,1018.83,1017.43, 08222013,021449.782,1018.82,1017.42, 08222013,021450.796,1018.78,1017.38, 08222013,021451.810,1018.75,1017.35, 08222013,021452.824,1018.76,1017.36, 08222013,021453.838,1018.78,1017.38, 08222013,021454.852,1018.79,1017.39, 08222013,021455.866,1018.78,1017.38, 08222013,021456.880,1018.75,1017.35, 08222013,021457.894,1018.75,1017.35, 08222013,021458.908,1018.75,1017.35, 08222013,021459.922,1018.75,1017.35, 08222013,021500.936,1018.76,1017.36, 08222013,021501.950,1018.77,1017.37, 08222013,021502.964,1018.78,1017.38, 08222013,021503.978,1018.78,1017.38, 08222013,021504.993,1018.79,1017.39, 08222013,021506.007,1018.76,1017.36, 08222013,021507.021,1018.71,1017.31, 08222013,021508.035,1018.7,1017.3, 08222013,021509.049,1018.71,1017.31, 08222013,021510.063,1018.71,1017.31, 08222013,021511.077,1018.72,1017.32, 08222013,021512.091,1018.77,1017.37, 08222013,021513.120,1018.79,1017.39, 08222013,021514.135,1018.8,1017.4, 08222013,021515.149,1018.8,1017.4, 08222013,021516.163,1018.79,1017.39, 08222013,021517.177,1018.77,1017.37, 08222013,021518.191,1018.75,1017.35, 08222013,021519.205,1018.76,1017.36, 08222013,021520.219,1018.75,1017.35, 08222013,021521.233,1018.75,1017.35, 08222013,021522.247,1018.69,1017.29, 08222013,021523.261,1018.68,1017.28, 08222013,021524.275,1018.73,1017.33, 08222013,021525.289,1018.76,1017.36, 08222013,021526.319,1018.76,1017.36, 08222013,021527.333,1018.76,1017.36, 08222013,021528.347,1018.76,1017.36, 08222013,021529.361,1018.76,1017.36, 08222013,021530.375,1018.78,1017.38, 08222013,021531.420,1018.78,1017.38, 08222013,021532.434,1018.78,1017.38, 08222013,021533.448,1018.78,1017.38, 08222013,021534.462,1018.77,1017.37, 08222013,021535.476,1018.75,1017.35, 08222013,021536.490,1018.76,1017.36, 08222013,021537.504,1018.8,1017.4, 08222013,021538.518,1018.85,1017.45, 08222013,021539.548,1018.86,1017.46, 08222013,021540.562,1018.83,1017.43, 08222013,021541.576,1018.82,1017.42, 08222013,021542.606,1018.82,1017.42, 08222013,021543.620,1018.82,1017.42, 08222013,021544.634,1018.82,1017.42, 08222013,021545.648,1018.82,1017.42, 08222013,021546.662,1018.82,1017.42, 08222013,021547.676,1018.82,1017.42, 08222013,021548.690,1018.82,1017.42, 08222013,021549.704,1018.81,1017.41, 08222013,021550.718,1018.84,1017.44, 08222013,021551.732,1018.86,1017.46, 08222013,021552.746,1018.86,1017.46, 08222013,021553.760,1018.86,1017.46, 08222013,021554.774,1018.84,1017.44, 08222013,021555.804,1018.81,1017.41, 08222013,021556.818,1018.79,1017.39, 08222013,021557.848,1018.8,1017.4, 08222013,021558.862,1018.81,1017.41, 08222013,021559.876,1018.83,1017.43, 08222013,021600.890,1018.84,1017.44, 08222013,021601.904,1018.84,1017.44, 08222013,021602.918,1018.84,1017.44, 08222013,021603.932,1018.84,1017.44, 08222013,021604.946,1018.84,1017.44, 08222013,021605.960,1018.83,1017.43, 08222013,021606.974,1018.82,1017.42, 08222013,021607.988,1018.83,1017.43, 08222013,021609.018,1018.85,1017.45, 08222013,021610.032,1018.88,1017.48, 08222013,021611.046,1018.87,1017.47, 08222013,021612.060,1018.82,1017.42, 08222013,021613.074,1018.82,1017.42, 08222013,021614.088,1018.81,1017.41, 08222013,021615.102,1018.77,1017.37, 08222013,021616.116,1018.8,1017.4, 08222013,021617.130,1018.85,1017.45, 08222013,021618.144,1018.83,1017.43, 08222013,021619.158,1018.81,1017.41, 08222013,021620.172,1018.82,1017.42, 08222013,021621.186,1018.81,1017.41, 08222013,021622.200,1018.83,1017.43, 08222013,021623.214,1018.8,1017.4, 08222013,021624.228,1018.8,1017.4, 08222013,021625.243,1018.74,1017.34, 08222013,021626.257,1018.77,1017.37, 08222013,021627.271,1018.8,1017.4, 08222013,021628.285,1018.87,1017.47, 08222013,021629.299,1018.86,1017.46, 08222013,021630.313,1018.83,1017.43, 08222013,021631.327,1018.82,1017.42, 08222013,021632.341,1018.81,1017.41, 08222013,021633.355,1018.81,1017.41, 08222013,021634.369,1018.83,1017.43, 08222013,021635.383,1018.83,1017.43, 08222013,021636.397,1018.85,1017.45, 08222013,021637.411,1018.85,1017.45, 08222013,021638.425,1018.83,1017.43, 08222013,021639.439,1018.8,1017.4, 08222013,021640.453,1018.8,1017.4, 08222013,021641.467,1018.84,1017.44, 08222013,021642.481,1018.85,1017.45, 08222013,021643.495,1018.85,1017.45, 08222013,021644.509,1018.86,1017.46, 08222013,021645.523,1018.85,1017.45, 08222013,021646.537,1018.85,1017.45, 08222013,021647.552,1018.84,1017.44, 08222013,021648.566,1018.85,1017.45, 08222013,021649.580,1018.81,1017.41, 08222013,021650.594,1018.77,1017.37, 08222013,021651.608,1018.78,1017.38, 08222013,021652.622,1018.85,1017.45, 08222013,021653.636,1018.84,1017.44, 08222013,021654.650,1018.82,1017.42, 08222013,021655.664,1018.82,1017.42, 08222013,021656.678,1018.82,1017.42, 08222013,021657.692,1018.82,1017.42, 08222013,021658.706,1018.82,1017.42, 08222013,021659.720,1018.83,1017.43, 08222013,021700.734,1018.84,1017.44, 08222013,021701.748,1018.84,1017.44, 08222013,021702.762,1018.84,1017.44, 08222013,021703.776,1018.84,1017.44, 08222013,021704.790,1018.81,1017.41, 08222013,021705.804,1018.8,1017.4, 08222013,021706.818,1018.82,1017.42, 08222013,021707.832,1018.82,1017.42, 08222013,021708.846,1018.85,1017.45, 08222013,021709.861,1018.87,1017.47, 08222013,021710.875,1018.88,1017.48, 08222013,021711.889,1018.88,1017.48, 08222013,021712.903,1018.86,1017.46, 08222013,021713.917,1018.81,1017.41, 08222013,021714.931,1018.8,1017.4, 08222013,021715.945,1018.8,1017.4, 08222013,021716.959,1018.8,1017.4, 08222013,021717.973,1018.82,1017.42, 08222013,021718.987,1018.82,1017.42, 08222013,021720.001,1018.84,1017.44, 08222013,021721.015,1018.84,1017.44, 08222013,021722.045,1018.85,1017.45, 08222013,021723.059,1018.84,1017.44, 08222013,021724.073,1018.84,1017.44, 08222013,021725.087,1018.84,1017.44, 08222013,021726.101,1018.84,1017.44, 08222013,021727.131,1018.84,1017.44, 08222013,021728.176,1018.84,1017.44, 08222013,021729.190,1018.83,1017.43, 08222013,021730.204,1018.83,1017.43, 08222013,021731.218,1018.82,1017.42, 08222013,021732.232,1018.81,1017.41, 08222013,021733.246,1018.8,1017.4, 08222013,021734.260,1018.82,1017.42, 08222013,021735.290,1018.83,1017.43, 08222013,021736.304,1018.83,1017.43, 08222013,021737.318,1018.82,1017.42, 08222013,021738.332,1018.81,1017.41, 08222013,021739.346,1018.82,1017.42, 08222013,021740.360,1018.82,1017.42, 08222013,021741.405,1018.82,1017.42, 08222013,021742.419,1018.83,1017.43, 08222013,021743.433,1018.83,1017.43, 08222013,021744.447,1018.85,1017.45, 08222013,021745.461,1018.86,1017.46, 08222013,021746.475,1018.85,1017.45, 08222013,021747.489,1018.85,1017.45, 08222013,021748.503,1018.85,1017.45, 08222013,021749.518,1018.85,1017.45, 08222013,021750.532,1018.83,1017.43, 08222013,021751.546,1018.78,1017.38, 08222013,021752.560,1018.78,1017.38, 08222013,021753.574,1018.82,1017.42, 08222013,021754.588,1018.86,1017.46, 08222013,021755.602,1018.81,1017.41, 08222013,021756.616,1018.81,1017.41, 08222013,021757.630,1018.72,1017.32, 08222013,021758.660,1018.73,1017.33, 08222013,021759.674,1018.73,1017.33, 08222013,021800.688,1018.75,1017.35, 08222013,021801.702,1018.77,1017.37, 08222013,021802.716,1018.81,1017.41, 08222013,021803.730,1018.84,1017.44, 08222013,021804.744,1018.85,1017.45, 08222013,021805.758,1018.86,1017.46, 08222013,021806.772,1018.86,1017.46, 08222013,021807.786,1018.84,1017.44, 08222013,021808.800,1018.8,1017.4, 08222013,021809.814,1018.77,1017.37, 08222013,021810.828,1018.77,1017.37, 08222013,021811.842,1018.75,1017.35, 08222013,021812.856,1018.75,1017.35, 08222013,021813.870,1018.82,1017.42, 08222013,021814.884,1018.85,1017.45, 08222013,021815.914,1018.85,1017.45, 08222013,021816.928,1018.86,1017.46, 08222013,021817.942,1018.86,1017.46, 08222013,021818.972,1018.86,1017.46, 08222013,021819.986,1018.9,1017.5, 08222013,021821.000,1018.92,1017.52, 08222013,021822.014,1018.92,1017.52, 08222013,021823.028,1018.91,1017.51, 08222013,021824.042,1018.88,1017.48, 08222013,021825.056,1018.81,1017.41, 08222013,021826.070,1018.77,1017.37, 08222013,021827.084,1018.77,1017.37, 08222013,021828.098,1018.83,1017.43, 08222013,021829.128,1018.9,1017.5, 08222013,021830.142,1018.94,1017.54, 08222013,021831.156,1018.94,1017.54, 08222013,021832.170,1018.93,1017.53, 08222013,021833.184,1018.93,1017.53, 08222013,021834.198,1018.89,1017.49, 08222013,021835.212,1018.86,1017.46, 08222013,021836.226,1018.86,1017.46, 08222013,021837.240,1018.84,1017.44, 08222013,021838.254,1018.84,1017.44, 08222013,021839.284,1018.85,1017.45, 08222013,021840.298,1018.81,1017.41, 08222013,021841.312,1018.79,1017.39, 08222013,021842.341,1018.73,1017.33, 08222013,021843.356,1018.75,1017.35, 08222013,021844.370,1018.75,1017.35, 08222013,021845.384,1018.81,1017.41, 08222013,021846.398,1018.82,1017.42, 08222013,021847.412,1018.79,1017.39, 08222013,021848.426,1018.78,1017.38, 08222013,021849.440,1018.8,1017.4, 08222013,021850.454,1018.84,1017.44, 08222013,021851.468,1018.82,1017.42, 08222013,021852.482,1018.76,1017.36, 08222013,021853.496,1018.73,1017.33, 08222013,021854.510,1018.78,1017.38, 08222013,021855.540,1018.78,1017.38, 08222013,021856.554,1018.83,1017.43, 08222013,021857.568,1018.81,1017.41, 08222013,021858.582,1018.82,1017.42, 08222013,021859.611,1018.8,1017.4, 08222013,021900.625,1018.78,1017.38, 08222013,021901.640,1018.79,1017.39, 08222013,021902.654,1018.76,1017.36, 08222013,021903.668,1018.75,1017.35, 08222013,021904.682,1018.75,1017.35, 08222013,021905.727,1018.75,1017.35, 08222013,021906.741,1018.78,1017.38, 08222013,021907.755,1018.81,1017.41, 08222013,021908.769,1018.8,1017.4, 08222013,021909.783,1018.75,1017.35, 08222013,021910.797,1018.74,1017.34, 08222013,021911.811,1018.74,1017.34, 08222013,021912.825,1018.71,1017.31, 08222013,021913.839,1018.71,1017.31, 08222013,021914.853,1018.7,1017.3, 08222013,021915.867,1018.67,1017.27, 08222013,021916.881,1018.71,1017.31, 08222013,021917.895,1018.75,1017.35, 08222013,021918.910,1018.75,1017.35, 08222013,021919.924,1018.74,1017.34, 08222013,021920.938,1018.74,1017.34, 08222013,021921.952,1018.74,1017.34, 08222013,021922.966,1018.72,1017.32, 08222013,021923.980,1018.71,1017.31, 08222013,021924.994,1018.71,1017.31, 08222013,021926.023,1018.73,1017.33, 08222013,021927.037,1018.71,1017.31, 08222013,021928.067,1018.73,1017.33, 08222013,021929.097,1018.77,1017.37, 08222013,021930.111,1018.79,1017.39, 08222013,021931.125,1018.79,1017.39, 08222013,021932.139,1018.73,1017.33, 08222013,021933.153,1018.73,1017.33, 08222013,021934.167,1018.76,1017.36, 08222013,021935.181,1018.76,1017.36, 08222013,021936.195,1018.76,1017.36, 08222013,021937.209,1018.76,1017.36, 08222013,021938.223,1018.78,1017.38, 08222013,021939.237,1018.78,1017.38, 08222013,021940.251,1018.78,1017.38, 08222013,021941.265,1018.82,1017.42, 08222013,021942.279,1018.84,1017.44, 08222013,021943.293,1018.84,1017.44, 08222013,021944.307,1018.81,1017.41, 08222013,021945.322,1018.77,1017.37, 08222013,021946.336,1018.74,1017.34, 08222013,021947.350,1018.74,1017.34, 08222013,021948.364,1018.75,1017.35, 08222013,021949.378,1018.77,1017.37, 08222013,021950.392,1018.78,1017.38, 08222013,021951.406,1018.79,1017.39, 08222013,021952.420,1018.78,1017.38, 08222013,021953.434,1018.75,1017.35, 08222013,021954.448,1018.72,1017.32, 08222013,021955.462,1018.73,1017.33, 08222013,021956.476,1018.75,1017.35, 08222013,021957.490,1018.76,1017.36, 08222013,021958.504,1018.76,1017.36, 08222013,021959.518,1018.79,1017.39, 08222013,022000.532,1018.81,1017.41, 08222013,022001.546,1018.77,1017.37, 08222013,022002.560,1018.76,1017.36, 08222013,022003.574,1018.78,1017.38, 08222013,022004.588,1018.81,1017.41, 08222013,022005.602,1018.8,1017.4, 08222013,022006.616,1018.8,1017.4, 08222013,022007.631,1018.81,1017.41, 08222013,022008.645,1018.81,1017.41, 08222013,022009.659,1018.86,1017.46, 08222013,022010.673,1018.87,1017.47, 08222013,022011.687,1018.82,1017.42, 08222013,022012.701,1018.77,1017.37, 08222013,022013.715,1018.74,1017.34, 08222013,022014.729,1018.74,1017.34, 08222013,022015.868,1018.75,1017.35, 08222013,022016.882,1018.79,1017.39, 08222013,022017.896,1018.81,1017.41, 08222013,022018.910,1018.83,1017.43, 08222013,022019.924,1018.83,1017.43, 08222013,022020.938,1018.83,1017.43, 08222013,022021.952,1018.81,1017.41, 08222013,022022.966,1018.82,1017.42, 08222013,022023.980,1018.83,1017.43, 08222013,022024.994,1018.8,1017.4, 08222013,022026.008,1018.78,1017.38, 08222013,022027.022,1018.76,1017.36, 08222013,022028.036,1018.75,1017.35, 08222013,022029.050,1018.75,1017.35, 08222013,022030.064,1018.76,1017.36, 08222013,022031.078,1018.76,1017.36, 08222013,022032.092,1018.78,1017.38, 08222013,022033.106,1018.78,1017.38, 08222013,022034.120,1018.76,1017.36, 08222013,022035.135,1018.76,1017.36, 08222013,022036.149,1018.76,1017.36, 08222013,022037.163,1018.76,1017.36, 08222013,022038.177,1018.77,1017.37, 08222013,022039.206,1018.78,1017.38, 08222013,022040.220,1018.79,1017.39, 08222013,022041.234,1018.79,1017.39, 08222013,022042.248,1018.79,1017.39, 08222013,022043.263,1018.78,1017.38, 08222013,022044.277,1018.78,1017.38, 08222013,022045.291,1018.78,1017.38, 08222013,022046.305,1018.77,1017.37, 08222013,022047.319,1018.77,1017.37, 08222013,022048.333,1018.75,1017.35, 08222013,022049.347,1018.75,1017.35, 08222013,022050.361,1018.76,1017.36, 08222013,022051.375,1018.8,1017.4, 08222013,022052.389,1018.8,1017.4, 08222013,022053.403,1018.78,1017.38, 08222013,022054.417,1018.78,1017.38, 08222013,022055.431,1018.81,1017.41, 08222013,022056.445,1018.84,1017.44, 08222013,022057.459,1018.83,1017.43, 08222013,022058.473,1018.79,1017.39, 08222013,022059.487,1018.77,1017.37, 08222013,022100.501,1018.77,1017.37, 08222013,022101.515,1018.78,1017.38, 08222013,022102.529,1018.8,1017.4, 08222013,022103.543,1018.82,1017.42, 08222013,022104.557,1018.83,1017.43, 08222013,022105.572,1018.73,1017.33, 08222013,022106.586,1018.73,1017.33, 08222013,022107.600,1018.76,1017.36, 08222013,022108.614,1018.8,1017.4, 08222013,022109.628,1018.79,1017.39, 08222013,022110.642,1018.79,1017.39, 08222013,022111.656,1018.77,1017.37, 08222013,022112.670,1018.75,1017.35, 08222013,022113.684,1018.76,1017.36, 08222013,022114.698,1018.78,1017.38, 08222013,022115.743,1018.81,1017.41, 08222013,022116.757,1018.82,1017.42, 08222013,022117.787,1018.81,1017.41, 08222013,022118.801,1018.8,1017.4, 08222013,022119.815,1018.8,1017.4, 08222013,022120.829,1018.8,1017.4, 08222013,022121.843,1018.8,1017.4, 08222013,022122.857,1018.77,1017.37, 08222013,022123.871,1018.78,1017.38, 08222013,022124.932,1018.81,1017.41, 08222013,022125.946,1018.83,1017.43, 08222013,022126.960,1018.84,1017.44, 08222013,022127.974,1018.84,1017.44, 08222013,022128.988,1018.86,1017.46, 08222013,022130.002,1018.87,1017.47, 08222013,022131.016,1018.87,1017.47, 08222013,022132.030,1018.84,1017.44, 08222013,022133.044,1018.84,1017.44, 08222013,022134.058,1018.77,1017.37, 08222013,022135.072,1018.77,1017.37, 08222013,022136.086,1018.78,1017.38, 08222013,022137.116,1018.79,1017.39, 08222013,022138.130,1018.79,1017.39, 08222013,022139.144,1018.79,1017.39, 08222013,022140.158,1018.84,1017.44, 08222013,022141.172,1018.89,1017.49, 08222013,022142.186,1018.87,1017.47, 08222013,022143.200,1018.83,1017.43, 08222013,022144.214,1018.83,1017.43, 08222013,022145.228,1018.81,1017.41, 08222013,022146.243,1018.81,1017.41, 08222013,022147.257,1018.82,1017.42, 08222013,022148.271,1018.81,1017.41, 08222013,022149.285,1018.8,1017.4, 08222013,022150.299,1018.81,1017.41, 08222013,022151.313,1018.84,1017.44, 08222013,022152.327,1018.86,1017.46, 08222013,022153.341,1018.84,1017.44, 08222013,022154.355,1018.82,1017.42, 08222013,022155.369,1018.82,1017.42, 08222013,022156.383,1018.81,1017.41, 08222013,022157.397,1018.81,1017.41, 08222013,022158.411,1018.82,1017.42, 08222013,022159.425,1018.85,1017.45, 08222013,022200.439,1018.86,1017.46, 08222013,022201.453,1018.86,1017.46, 08222013,022202.467,1018.85,1017.45, 08222013,022203.497,1018.83,1017.43, 08222013,022204.511,1018.82,1017.42, 08222013,022205.541,1018.82,1017.42, 08222013,022206.555,1018.84,1017.44, 08222013,022207.569,1018.83,1017.43, 08222013,022208.583,1018.81,1017.41, 08222013,022209.597,1018.81,1017.41, 08222013,022210.611,1018.83,1017.43, 08222013,022211.625,1018.83,1017.43, 08222013,022212.639,1018.83,1017.43, 08222013,022213.669,1018.83,1017.43, 08222013,022214.683,1018.83,1017.43, 08222013,022215.697,1018.82,1017.42, 08222013,022216.711,1018.84,1017.44, 08222013,022217.725,1018.87,1017.47, 08222013,022218.739,1018.89,1017.49, 08222013,022219.753,1018.89,1017.49, 08222013,022220.767,1018.88,1017.48, 08222013,022221.781,1018.85,1017.45, 08222013,022222.795,1018.79,1017.39, 08222013,022223.809,1018.79,1017.39, 08222013,022224.823,1018.75,1017.35, 08222013,022225.837,1018.79,1017.39, 08222013,022226.851,1018.86,1017.46, 08222013,022227.896,1018.87,1017.47, 08222013,022228.910,1018.87,1017.47, 08222013,022229.924,1018.76,1017.36, 08222013,022230.939,1018.7,1017.3, 08222013,022231.968,1018.73,1017.33, 08222013,022232.982,1018.74,1017.34, 08222013,022233.996,1018.75,1017.35, 08222013,022235.010,1018.75,1017.35, 08222013,022236.024,1018.76,1017.36, 08222013,022237.038,1018.76,1017.36, 08222013,022238.052,1018.75,1017.35, 08222013,022239.066,1018.71,1017.31, 08222013,022240.081,1018.71,1017.31, 08222013,022241.095,1018.7,1017.3, 08222013,022242.109,1018.71,1017.31, 08222013,022243.123,1018.74,1017.34, 08222013,022244.137,1018.77,1017.37, 08222013,022245.151,1018.78,1017.38, 08222013,022246.165,1018.78,1017.38, 08222013,022247.179,1018.77,1017.37, 08222013,022248.193,1018.74,1017.34, 08222013,022249.207,1018.75,1017.35, 08222013,022250.221,1018.75,1017.35, 08222013,022251.235,1018.76,1017.36, 08222013,022252.249,1018.77,1017.37, 08222013,022253.263,1018.74,1017.34, 08222013,022254.277,1018.68,1017.28, 08222013,022255.291,1018.69,1017.29, 08222013,022256.305,1018.71,1017.31, 08222013,022257.319,1018.71,1017.31, 08222013,022258.333,1018.76,1017.36, 08222013,022259.347,1018.82,1017.42, 08222013,022300.361,1018.82,1017.42, 08222013,022301.376,1018.81,1017.41, 08222013,022302.390,1018.78,1017.38, 08222013,022303.404,1018.78,1017.38, 08222013,022304.418,1018.8,1017.4, 08222013,022305.432,1018.79,1017.39, 08222013,022306.446,1018.77,1017.37, 08222013,022307.460,1018.74,1017.34, 08222013,022308.474,1018.74,1017.34, 08222013,022309.488,1018.73,1017.33, 08222013,022310.502,1018.75,1017.35, 08222013,022311.516,1018.71,1017.31, 08222013,022312.530,1018.69,1017.29, 08222013,022313.544,1018.71,1017.31, 08222013,022314.558,1018.71,1017.31, 08222013,022315.572,1018.75,1017.35, 08222013,022316.586,1018.74,1017.34, 08222013,022317.600,1018.75,1017.35, 08222013,022318.614,1018.75,1017.35, 08222013,022319.628,1018.74,1017.34, 08222013,022320.642,1018.73,1017.33, 08222013,022321.656,1018.74,1017.34, 08222013,022322.686,1018.74,1017.34, 08222013,022323.700,1018.72,1017.32, 08222013,022324.714,1018.7,1017.3, 08222013,022325.728,1018.69,1017.29, 08222013,022326.742,1018.7,1017.3, 08222013,022327.756,1018.71,1017.31, 08222013,022328.770,1018.73,1017.33, 08222013,022329.800,1018.73,1017.33, 08222013,022330.814,1018.76,1017.36, 08222013,022331.828,1018.78,1017.38, 08222013,022332.842,1018.77,1017.37, 08222013,022333.856,1018.74,1017.34, 08222013,022334.870,1018.76,1017.36, 08222013,022335.884,1018.83,1017.43, 08222013,022336.898,1018.83,1017.43, 08222013,022337.912,1018.75,1017.35, 08222013,022338.926,1018.74,1017.34, 08222013,022339.940,1018.7,1017.3, 08222013,022340.954,1018.7,1017.3, 08222013,022341.969,1018.75,1017.35, 08222013,022342.983,1018.78,1017.38, 08222013,022343.997,1018.78,1017.38, 08222013,022345.011,1018.77,1017.37, 08222013,022346.025,1018.76,1017.36, 08222013,022347.039,1018.76,1017.36, 08222013,022348.068,1018.76,1017.36, 08222013,022349.082,1018.76,1017.36, 08222013,022350.096,1018.76,1017.36, 08222013,022351.111,1018.78,1017.38, 08222013,022352.125,1018.8,1017.4, 08222013,022353.139,1018.81,1017.41, 08222013,022354.168,1018.79,1017.39, 08222013,022355.182,1018.77,1017.37, 08222013,022356.196,1018.81,1017.41, 08222013,022357.210,1018.81,1017.41, 08222013,022358.224,1018.78,1017.38, 08222013,022359.238,1018.79,1017.39, 08222013,022400.253,1018.79,1017.39, 08222013,022401.267,1018.79,1017.39, 08222013,022402.281,1018.76,1017.36, 08222013,022403.295,1018.76,1017.36, 08222013,022404.309,1018.77,1017.37, 08222013,022405.323,1018.78,1017.38, 08222013,022406.337,1018.79,1017.39, 08222013,022407.351,1018.8,1017.4, 08222013,022408.365,1018.8,1017.4, 08222013,022409.379,1018.8,1017.4, 08222013,022410.393,1018.77,1017.37, 08222013,022411.407,1018.77,1017.37, 08222013,022412.421,1018.77,1017.37, 08222013,022413.435,1018.76,1017.36, 08222013,022414.449,1018.74,1017.34, 08222013,022415.463,1018.73,1017.33, 08222013,022416.477,1018.77,1017.37, 08222013,022417.491,1018.8,1017.4, 08222013,022418.505,1018.82,1017.42, 08222013,022419.519,1018.83,1017.43, 08222013,022420.549,1018.81,1017.41, 08222013,022421.563,1018.81,1017.41, 08222013,022422.593,1018.82,1017.42, 08222013,022423.622,1018.82,1017.42, 08222013,022424.636,1018.82,1017.42, 08222013,022425.650,1018.81,1017.41, 08222013,022426.665,1018.81,1017.41, 08222013,022427.679,1018.81,1017.41, 08222013,022428.693,1018.83,1017.43, 08222013,022429.707,1018.83,1017.43, 08222013,022430.721,1018.84,1017.44, 08222013,022431.735,1018.83,1017.43, 08222013,022432.764,1018.83,1017.43, 08222013,022433.778,1018.81,1017.41, 08222013,022434.792,1018.77,1017.37, 08222013,022435.807,1018.76,1017.36, 08222013,022436.821,1018.78,1017.38, 08222013,022437.835,1018.82,1017.42, 08222013,022438.849,1018.86,1017.46, 08222013,022439.863,1018.85,1017.45, 08222013,022440.877,1018.83,1017.43, 08222013,022441.891,1018.81,1017.41, 08222013,022442.905,1018.82,1017.42, 08222013,022443.919,1018.82,1017.42, 08222013,022444.933,1018.82,1017.42, 08222013,022445.947,1018.81,1017.41, 08222013,022446.961,1018.78,1017.38, 08222013,022447.975,1018.77,1017.37, 08222013,022448.989,1018.77,1017.37, 08222013,022450.003,1018.82,1017.42, 08222013,022451.017,1018.83,1017.43, 08222013,022452.031,1018.78,1017.38, 08222013,022453.045,1018.79,1017.39, 08222013,022454.059,1018.81,1017.41, 08222013,022455.073,1018.81,1017.41, 08222013,022456.087,1018.8,1017.4, 08222013,022457.101,1018.78,1017.38, 08222013,022458.116,1018.76,1017.36, 08222013,022459.130,1018.75,1017.35, 08222013,022500.144,1018.78,1017.38, 08222013,022501.158,1018.76,1017.36, 08222013,022502.172,1018.75,1017.35, 08222013,022503.186,1018.75,1017.35, 08222013,022504.200,1018.77,1017.37, 08222013,022505.214,1018.79,1017.39, 08222013,022506.228,1018.79,1017.39, 08222013,022507.242,1018.8,1017.4, 08222013,022508.256,1018.83,1017.43, 08222013,022509.270,1018.85,1017.45, 08222013,022510.284,1018.85,1017.45, 08222013,022511.298,1018.86,1017.46, 08222013,022512.312,1018.85,1017.45, 08222013,022513.326,1018.83,1017.43, 08222013,022514.340,1018.83,1017.43, 08222013,022515.354,1018.83,1017.43, 08222013,022516.368,1018.84,1017.44, 08222013,022517.398,1018.87,1017.47, 08222013,022518.412,1018.89,1017.49, 08222013,022519.426,1018.88,1017.48, 08222013,022520.440,1018.88,1017.48, 08222013,022521.454,1018.88,1017.48, 08222013,022522.468,1018.91,1017.51, 08222013,022523.482,1018.89,1017.49, 08222013,022524.496,1018.83,1017.43, 08222013,022525.510,1018.83,1017.43, 08222013,022526.524,1018.8,1017.4, 08222013,022527.538,1018.86,1017.46, 08222013,022528.553,1018.86,1017.46, 08222013,022529.567,1018.83,1017.43, 08222013,022530.581,1018.81,1017.41, 08222013,022531.595,1018.8,1017.4, 08222013,022532.609,1018.81,1017.41, 08222013,022533.623,1018.84,1017.44, 08222013,022534.637,1018.84,1017.44, 08222013,022535.651,1018.84,1017.44, 08222013,022536.665,1018.83,1017.43, 08222013,022537.679,1018.81,1017.41, 08222013,022538.693,1018.79,1017.39, 08222013,022539.707,1018.79,1017.39, 08222013,022540.721,1018.8,1017.4, 08222013,022541.735,1018.82,1017.42, 08222013,022542.749,1018.84,1017.44, 08222013,022543.763,1018.87,1017.47, 08222013,022544.777,1018.89,1017.49, 08222013,022545.791,1018.87,1017.47, 08222013,022546.805,1018.87,1017.47, 08222013,022547.819,1018.82,1017.42, 08222013,022548.833,1018.76,1017.36, 08222013,022549.847,1018.74,1017.34, 08222013,022550.862,1018.73,1017.33, 08222013,022551.891,1018.73,1017.33, 08222013,022552.905,1018.74,1017.34, 08222013,022553.919,1018.76,1017.36, 08222013,022554.949,1018.79,1017.39, 08222013,022555.963,1018.83,1017.43, 08222013,022556.977,1018.84,1017.44, 08222013,022557.991,1018.84,1017.44, 08222013,022559.005,1018.83,1017.43, 08222013,022600.019,1018.74,1017.34, 08222013,022601.033,1018.74,1017.34, 08222013,022602.047,1018.79,1017.39, 08222013,022603.061,1018.79,1017.39, 08222013,022604.075,1018.77,1017.37, 08222013,022605.089,1018.77,1017.37, 08222013,022606.103,1018.8,1017.4, 08222013,022607.117,1018.8,1017.4, 08222013,022608.131,1018.78,1017.38, 08222013,022609.146,1018.78,1017.38, 08222013,022610.160,1018.78,1017.38, 08222013,022611.174,1018.78,1017.38, 08222013,022612.188,1018.78,1017.38, 08222013,022613.202,1018.83,1017.43, 08222013,022614.231,1018.85,1017.45, 08222013,022615.245,1018.84,1017.44, 08222013,022616.259,1018.84,1017.44, 08222013,022617.273,1018.84,1017.44, 08222013,022618.288,1018.84,1017.44, 08222013,022619.302,1018.81,1017.41, 08222013,022620.316,1018.81,1017.41, 08222013,022621.330,1018.79,1017.39, 08222013,022622.344,1018.78,1017.38, 08222013,022623.358,1018.78,1017.38, 08222013,022624.372,1018.78,1017.38, 08222013,022625.386,1018.77,1017.37, 08222013,022626.400,1018.77,1017.37, 08222013,022627.414,1018.78,1017.38, 08222013,022628.428,1018.81,1017.41, 08222013,022629.442,1018.82,1017.42, 08222013,022630.456,1018.83,1017.43, 08222013,022631.470,1018.83,1017.43, 08222013,022632.484,1018.84,1017.44, 08222013,022633.498,1018.84,1017.44, 08222013,022634.512,1018.87,1017.47, 08222013,022635.526,1018.87,1017.47, 08222013,022636.540,1018.85,1017.45, 08222013,022637.554,1018.83,1017.43, 08222013,022638.568,1018.81,1017.41, 08222013,022639.582,1018.79,1017.39, 08222013,022640.597,1018.79,1017.39, 08222013,022641.611,1018.78,1017.38, 08222013,022642.625,1018.84,1017.44, 08222013,022643.639,1018.83,1017.43, 08222013,022644.653,1018.82,1017.42, 08222013,022645.667,1018.83,1017.43, 08222013,022646.681,1018.84,1017.44, 08222013,022647.695,1018.85,1017.45, 08222013,022648.709,1018.85,1017.45, 08222013,022649.723,1018.85,1017.45, 08222013,022650.737,1018.82,1017.42, 08222013,022651.751,1018.81,1017.41, 08222013,022652.765,1018.81,1017.41, 08222013,022653.779,1018.82,1017.42, 08222013,022654.793,1018.85,1017.45, 08222013,022655.807,1018.9,1017.5, 08222013,022656.821,1018.91,1017.51, 08222013,022657.835,1018.9,1017.5, 08222013,022658.849,1018.88,1017.48, 08222013,022659.863,1018.83,1017.43, 08222013,022700.877,1018.83,1017.43, 08222013,022701.891,1018.81,1017.41, 08222013,022702.906,1018.8,1017.4, 08222013,022703.920,1018.8,1017.4, 08222013,022704.980,1018.82,1017.42, 08222013,022705.994,1018.84,1017.44, 08222013,022707.009,1018.86,1017.46, 08222013,022708.038,1018.87,1017.47, 08222013,022709.052,1018.87,1017.47, 08222013,022710.066,1018.87,1017.47, 08222013,022711.096,1018.87,1017.47, 08222013,022712.110,1018.87,1017.47, 08222013,022713.124,1018.86,1017.46, 08222013,022714.138,1018.85,1017.45, 08222013,022715.152,1018.83,1017.43, 08222013,022716.166,1018.81,1017.41, 08222013,022717.180,1018.82,1017.42, 08222013,022718.194,1018.84,1017.44, 08222013,022719.208,1018.85,1017.45, 08222013,022720.222,1018.86,1017.46, 08222013,022721.252,1018.87,1017.47, 08222013,022722.266,1018.85,1017.45, 08222013,022723.280,1018.85,1017.45, 08222013,022724.294,1018.83,1017.43, 08222013,022725.308,1018.82,1017.42, 08222013,022726.322,1018.83,1017.43, 08222013,022727.336,1018.85,1017.45, 08222013,022728.350,1018.86,1017.46, 08222013,022729.364,1018.86,1017.46, 08222013,022730.378,1018.86,1017.46, 08222013,022731.392,1018.85,1017.45, 08222013,022732.406,1018.85,1017.45, 08222013,022733.436,1018.83,1017.43, 08222013,022734.450,1018.83,1017.43, 08222013,022735.480,1018.78,1017.38, 08222013,022736.494,1018.74,1017.34, 08222013,022737.508,1018.78,1017.38, 08222013,022738.522,1018.8,1017.4, 08222013,022739.536,1018.8,1017.4, 08222013,022740.550,1018.81,1017.41, 08222013,022741.564,1018.83,1017.43, 08222013,022742.578,1018.84,1017.44, 08222013,022743.592,1018.84,1017.44, 08222013,022744.606,1018.84,1017.44, 08222013,022745.620,1018.87,1017.47, 08222013,022746.634,1018.88,1017.48, 08222013,022747.648,1018.85,1017.45, 08222013,022748.662,1018.8,1017.4, 08222013,022749.676,1018.79,1017.39, 08222013,022750.690,1018.81,1017.41, 08222013,022751.705,1018.86,1017.46, 08222013,022752.719,1018.88,1017.48, 08222013,022753.733,1018.86,1017.46, 08222013,022754.747,1018.81,1017.41, 08222013,022755.761,1018.81,1017.41, 08222013,022756.775,1018.75,1017.35, 08222013,022757.789,1018.75,1017.35, 08222013,022758.803,1018.83,1017.43, 08222013,022759.817,1018.92,1017.52, 08222013,022800.831,1018.9,1017.5, 08222013,022801.845,1018.77,1017.37, 08222013,022802.859,1018.71,1017.31, 08222013,022803.873,1018.67,1017.27, 08222013,022804.887,1018.69,1017.29, 08222013,022805.901,1018.74,1017.34, 08222013,022806.915,1018.74,1017.34, 08222013,022807.929,1018.78,1017.38, 08222013,022808.943,1018.81,1017.41, 08222013,022809.957,1018.82,1017.42, 08222013,022810.971,1018.82,1017.42, 08222013,022811.985,1018.79,1017.39, 08222013,022813.015,1018.77,1017.37, 08222013,022814.060,1018.78,1017.38, 08222013,022815.074,1018.78,1017.38, 08222013,022816.088,1018.82,1017.42, 08222013,022817.102,1018.82,1017.42, 08222013,022818.117,1018.81,1017.41, 08222013,022819.131,1018.8,1017.4, 08222013,022820.145,1018.81,1017.41, 08222013,022821.159,1018.8,1017.4, 08222013,022822.173,1018.79,1017.39, 08222013,022823.187,1018.79,1017.39, 08222013,022824.201,1018.79,1017.39, 08222013,022825.215,1018.78,1017.38, 08222013,022826.229,1018.78,1017.38, 08222013,022827.243,1018.78,1017.38, 08222013,022828.257,1018.79,1017.39, 08222013,022829.271,1018.78,1017.38, 08222013,022830.285,1018.77,1017.37, 08222013,022831.299,1018.78,1017.38, 08222013,022832.313,1018.8,1017.4, 08222013,022833.327,1018.82,1017.42, 08222013,022834.341,1018.84,1017.44, 08222013,022835.355,1018.85,1017.45, 08222013,022836.369,1018.84,1017.44, 08222013,022837.399,1018.84,1017.44, 08222013,022838.413,1018.82,1017.42, 08222013,022839.427,1018.79,1017.39, 08222013,022840.441,1018.77,1017.37, 08222013,022841.455,1018.76,1017.36, 08222013,022842.469,1018.76,1017.36, 08222013,022843.483,1018.81,1017.41, 08222013,022844.497,1018.83,1017.43, 08222013,022845.511,1018.82,1017.42, 08222013,022846.525,1018.81,1017.41, 08222013,022847.539,1018.81,1017.41, 08222013,022848.553,1018.79,1017.39, 08222013,022849.568,1018.8,1017.4, 08222013,022850.582,1018.8,1017.4, 08222013,022851.596,1018.81,1017.41, 08222013,022852.610,1018.81,1017.41, 08222013,022853.624,1018.81,1017.41, 08222013,022854.638,1018.81,1017.41, 08222013,022855.652,1018.8,1017.4, 08222013,022856.666,1018.8,1017.4, 08222013,022857.680,1018.78,1017.38, 08222013,022858.694,1018.78,1017.38, 08222013,022859.708,1018.79,1017.39, 08222013,022900.722,1018.81,1017.41, 08222013,022901.736,1018.83,1017.43, 08222013,022902.750,1018.83,1017.43, 08222013,022903.764,1018.82,1017.42, 08222013,022904.778,1018.81,1017.41, 08222013,022905.839,1018.82,1017.42, 08222013,022906.853,1018.83,1017.43, 08222013,022907.867,1018.83,1017.43, 08222013,022908.881,1018.8,1017.4, 08222013,022909.895,1018.8,1017.4, 08222013,022910.909,1018.79,1017.39, 08222013,022911.923,1018.81,1017.41, 08222013,022912.937,1018.85,1017.45, 08222013,022913.951,1018.87,1017.47, 08222013,022914.965,1018.88,1017.48, 08222013,022915.980,1018.85,1017.45, 08222013,022916.994,1018.82,1017.42, 08222013,022918.008,1018.81,1017.41, 08222013,022919.022,1018.8,1017.4, 08222013,022920.036,1018.8,1017.4, 08222013,022921.050,1018.8,1017.4, 08222013,022922.064,1018.8,1017.4, 08222013,022923.109,1018.8,1017.4, 08222013,022924.123,1018.79,1017.39, 08222013,022925.137,1018.79,1017.39, 08222013,022926.151,1018.81,1017.41, 08222013,022927.165,1018.85,1017.45, 08222013,022928.179,1018.87,1017.47, 08222013,022929.193,1018.88,1017.48, 08222013,022930.207,1018.85,1017.45, 08222013,022931.221,1018.82,1017.42, 08222013,022932.235,1018.82,1017.42, 08222013,022933.249,1018.81,1017.41, 08222013,022934.264,1018.78,1017.38, 08222013,022935.278,1018.76,1017.36, 08222013,022936.292,1018.75,1017.35, 08222013,022937.306,1018.74,1017.34, 08222013,022938.320,1018.76,1017.36, 08222013,022939.334,1018.81,1017.41, 08222013,022940.348,1018.84,1017.44, 08222013,022941.362,1018.84,1017.44, 08222013,022942.376,1018.84,1017.44, 08222013,022943.390,1018.74,1017.34, 08222013,022944.404,1018.66,1017.26, 08222013,022945.418,1018.69,1017.29, 08222013,022946.432,1018.71,1017.31, 08222013,022947.446,1018.72,1017.32, 08222013,022948.460,1018.74,1017.34, 08222013,022949.474,1018.75,1017.35, 08222013,022950.488,1018.75,1017.35, 08222013,022951.502,1018.75,1017.35, 08222013,022952.516,1018.77,1017.37, 08222013,022953.530,1018.76,1017.36, 08222013,022954.544,1018.72,1017.32, 08222013,022955.558,1018.71,1017.31, 08222013,022956.573,1018.71,1017.31, 08222013,022957.587,1018.7,1017.3, 08222013,022958.601,1018.69,1017.29, 08222013,022959.615,1018.68,1017.28, 08222013,023000.629,1018.7,1017.3, 08222013,023001.643,1018.7,1017.3, 08222013,023002.657,1018.74,1017.34, 08222013,023003.671,1018.75,1017.35, 08222013,023004.685,1018.75,1017.35, 08222013,023005.699,1018.73,1017.33, 08222013,023006.713,1018.71,1017.31, 08222013,023007.727,1018.7,1017.3, 08222013,023008.741,1018.69,1017.29, 08222013,023009.755,1018.74,1017.34, 08222013,023010.769,1018.76,1017.36, 08222013,023011.783,1018.78,1017.38, 08222013,023012.797,1018.78,1017.38, 08222013,023013.811,1018.79,1017.39, 08222013,023014.825,1018.79,1017.39, 08222013,023015.839,1018.79,1017.39, 08222013,023016.853,1018.78,1017.38, 08222013,023017.867,1018.76,1017.36, 08222013,023018.882,1018.75,1017.35, 08222013,023019.896,1018.74,1017.34, 08222013,023020.910,1018.74,1017.34, 08222013,023021.924,1018.73,1017.33, 08222013,023022.938,1018.74,1017.34, 08222013,023023.952,1018.74,1017.34, 08222013,023024.966,1018.74,1017.34, 08222013,023025.980,1018.75,1017.35, 08222013,023026.994,1018.74,1017.34, 08222013,023028.008,1018.71,1017.31, 08222013,023029.038,1018.72,1017.32, 08222013,023030.052,1018.77,1017.37, 08222013,023031.066,1018.78,1017.38, 08222013,023032.080,1018.78,1017.38, 08222013,023033.094,1018.8,1017.4, 08222013,023034.108,1018.8,1017.4, 08222013,023035.122,1018.8,1017.4, 08222013,023036.152,1018.8,1017.4, 08222013,023037.166,1018.8,1017.4, 08222013,023038.180,1018.8,1017.4, 08222013,023039.194,1018.8,1017.4, 08222013,023040.208,1018.8,1017.4, 08222013,023041.222,1018.82,1017.42, 08222013,023042.236,1018.88,1017.48, 08222013,023043.250,1018.86,1017.46, 08222013,023044.279,1018.84,1017.44, 08222013,023045.294,1018.83,1017.43, 08222013,023046.308,1018.83,1017.43, 08222013,023047.322,1018.82,1017.42, 08222013,023048.336,1018.75,1017.35, 08222013,023049.350,1018.75,1017.35, 08222013,023050.364,1018.79,1017.39, 08222013,023051.378,1018.83,1017.43, 08222013,023052.392,1018.83,1017.43, 08222013,023053.406,1018.83,1017.43, 08222013,023054.420,1018.83,1017.43, 08222013,023055.434,1018.83,1017.43, 08222013,023056.448,1018.83,1017.43, 08222013,023057.462,1018.81,1017.41, 08222013,023058.476,1018.8,1017.4, 08222013,023059.490,1018.78,1017.38, 08222013,023100.504,1018.74,1017.34, 08222013,023101.518,1018.72,1017.32, 08222013,023102.532,1018.72,1017.32, 08222013,023103.546,1018.72,1017.32, 08222013,023104.560,1018.73,1017.33, 08222013,023105.574,1018.79,1017.39, 08222013,023106.588,1018.83,1017.43, 08222013,023107.603,1018.83,1017.43, 08222013,023108.617,1018.82,1017.42, 08222013,023109.631,1018.81,1017.41, 08222013,023110.645,1018.8,1017.4, 08222013,023111.659,1018.76,1017.36, 08222013,023112.673,1018.72,1017.32, 08222013,023113.687,1018.7,1017.3, 08222013,023114.701,1018.68,1017.28, 08222013,023115.715,1018.68,1017.28, 08222013,023116.729,1018.69,1017.29, 08222013,023117.743,1018.76,1017.36, 08222013,023118.773,1018.82,1017.42, 08222013,023119.787,1018.87,1017.47, 08222013,023120.801,1018.9,1017.5, 08222013,023121.815,1018.88,1017.48, 08222013,023122.829,1018.83,1017.43, 08222013,023123.843,1018.73,1017.33, 08222013,023124.857,1018.71,1017.31, 08222013,023125.871,1018.75,1017.35, 08222013,023126.885,1018.75,1017.35, 08222013,023127.899,1018.78,1017.38, 08222013,023128.913,1018.79,1017.39, 08222013,023129.927,1018.78,1017.38, 08222013,023130.941,1018.78,1017.38, 08222013,023131.955,1018.8,1017.4, 08222013,023132.969,1018.83,1017.43, 08222013,023133.983,1018.85,1017.45, 08222013,023134.997,1018.85,1017.45, 08222013,023136.011,1018.82,1017.42, 08222013,023137.025,1018.8,1017.4, 08222013,023138.039,1018.8,1017.4, 08222013,023139.054,1018.78,1017.38, 08222013,023140.068,1018.72,1017.32, 08222013,023141.082,1018.73,1017.33, 08222013,023142.096,1018.78,1017.38, 08222013,023143.110,1018.8,1017.4, 08222013,023144.124,1018.81,1017.41, 08222013,023145.138,1018.82,1017.42, 08222013,023146.152,1018.82,1017.42, 08222013,023147.166,1018.81,1017.41, 08222013,023148.180,1018.81,1017.41, 08222013,023149.194,1018.81,1017.41, 08222013,023150.208,1018.81,1017.41, 08222013,023151.238,1018.78,1017.38, 08222013,023152.252,1018.76,1017.36, 08222013,023153.266,1018.77,1017.37, 08222013,023154.280,1018.8,1017.4, 08222013,023155.294,1018.82,1017.42, 08222013,023156.308,1018.81,1017.41, 08222013,023157.322,1018.81,1017.41, 08222013,023158.336,1018.82,1017.42, 08222013,023159.350,1018.83,1017.43, 08222013,023200.364,1018.83,1017.43, 08222013,023201.378,1018.84,1017.44, 08222013,023202.392,1018.8,1017.4, 08222013,023203.406,1018.77,1017.37, 08222013,023204.420,1018.76,1017.36, 08222013,023205.434,1018.76,1017.36, 08222013,023206.448,1018.75,1017.35, 08222013,023207.462,1018.79,1017.39, 08222013,023208.476,1018.79,1017.39, 08222013,023209.490,1018.8,1017.4, 08222013,023210.505,1018.8,1017.4, 08222013,023211.519,1018.8,1017.4, 08222013,023212.533,1018.79,1017.39, 08222013,023213.547,1018.78,1017.38, 08222013,023214.576,1018.76,1017.36, 08222013,023215.590,1018.76,1017.36, 08222013,023216.604,1018.79,1017.39, 08222013,023217.634,1018.8,1017.4, 08222013,023218.648,1018.78,1017.38, 08222013,023219.662,1018.77,1017.37, 08222013,023220.676,1018.77,1017.37, 08222013,023221.690,1018.77,1017.37, 08222013,023222.704,1018.78,1017.38, 08222013,023223.718,1018.75,1017.35, 08222013,023224.732,1018.74,1017.34, 08222013,023225.746,1018.74,1017.34, 08222013,023226.760,1018.76,1017.36, 08222013,023227.775,1018.8,1017.4, 08222013,023228.789,1018.8,1017.4, 08222013,023229.803,1018.78,1017.38, 08222013,023230.832,1018.77,1017.37, 08222013,023231.846,1018.79,1017.39, 08222013,023232.860,1018.79,1017.39, 08222013,023233.874,1018.66,1017.26, 08222013,023234.888,1018.63,1017.23, 08222013,023235.902,1018.69,1017.29, 08222013,023236.917,1018.7,1017.3, 08222013,023237.931,1018.73,1017.33, 08222013,023238.945,1018.75,1017.35, 08222013,023239.959,1018.77,1017.37, 08222013,023240.973,1018.77,1017.37, 08222013,023241.987,1018.75,1017.35, 08222013,023243.016,1018.75,1017.35, 08222013,023244.030,1018.78,1017.38, 08222013,023245.044,1018.8,1017.4, 08222013,023246.059,1018.8,1017.4, 08222013,023247.073,1018.78,1017.38, 08222013,023248.087,1018.76,1017.36, 08222013,023249.101,1018.76,1017.36, 08222013,023250.115,1018.76,1017.36, 08222013,023251.129,1018.76,1017.36, 08222013,023252.143,1018.77,1017.37, 08222013,023253.157,1018.79,1017.39, 08222013,023254.171,1018.82,1017.42, 08222013,023255.185,1018.81,1017.41, 08222013,023256.199,1018.75,1017.35, 08222013,023257.213,1018.73,1017.33, 08222013,023258.227,1018.76,1017.36, 08222013,023259.241,1018.78,1017.38, 08222013,023300.255,1018.79,1017.39, 08222013,023301.269,1018.78,1017.38, 08222013,023302.283,1018.78,1017.38, 08222013,023303.297,1018.8,1017.4, 08222013,023304.311,1018.82,1017.42, 08222013,023305.325,1018.78,1017.38, 08222013,023306.339,1018.75,1017.35, 08222013,023307.353,1018.73,1017.33, 08222013,023308.368,1018.74,1017.34, 08222013,023309.382,1018.74,1017.34, 08222013,023310.396,1018.74,1017.34, 08222013,023311.410,1018.73,1017.33, 08222013,023312.424,1018.73,1017.33, 08222013,023313.438,1018.73,1017.33, 08222013,023314.452,1018.74,1017.34, 08222013,023315.466,1018.75,1017.35, 08222013,023316.480,1018.74,1017.34, 08222013,023317.494,1018.73,1017.33, 08222013,023318.508,1018.72,1017.32, 08222013,023319.522,1018.73,1017.33, 08222013,023320.536,1018.75,1017.35, 08222013,023321.550,1018.8,1017.4, 08222013,023322.564,1018.8,1017.4, 08222013,023323.578,1018.78,1017.38, 08222013,023324.592,1018.73,1017.33, 08222013,023325.606,1018.68,1017.28, 08222013,023326.620,1018.67,1017.27, 08222013,023327.634,1018.69,1017.29, 08222013,023328.648,1018.71,1017.31, 08222013,023329.662,1018.75,1017.35, 08222013,023330.677,1018.77,1017.37, 08222013,023331.691,1018.76,1017.36, 08222013,023332.705,1018.78,1017.38, 08222013,023333.719,1018.78,1017.38, 08222013,023334.733,1018.79,1017.39, 08222013,023335.747,1018.76,1017.36, 08222013,023336.761,1018.71,1017.31, 08222013,023337.775,1018.68,1017.28, 08222013,023338.789,1018.68,1017.28, 08222013,023339.803,1018.74,1017.34, 08222013,023340.817,1018.77,1017.37, 08222013,023341.831,1018.81,1017.41, 08222013,023342.845,1018.84,1017.44, 08222013,023343.859,1018.82,1017.42, 08222013,023344.873,1018.82,1017.42, 08222013,023345.887,1018.81,1017.41, 08222013,023346.901,1018.8,1017.4, 08222013,023347.915,1018.78,1017.38, 08222013,023348.929,1018.79,1017.39, 08222013,023349.943,1018.78,1017.38, 08222013,023350.957,1018.78,1017.38, 08222013,023351.971,1018.76,1017.36, 08222013,023352.986,1018.77,1017.37, 08222013,023354.000,1018.78,1017.38, 08222013,023355.014,1018.78,1017.38, 08222013,023356.028,1018.78,1017.38, 08222013,023357.042,1018.74,1017.34, 08222013,023358.056,1018.7,1017.3, 08222013,023359.070,1018.71,1017.31, 08222013,023400.084,1018.75,1017.35, 08222013,023401.098,1018.75,1017.35, 08222013,023402.112,1018.75,1017.35, 08222013,023403.126,1018.75,1017.35, 08222013,023404.140,1018.76,1017.36, 08222013,023405.154,1018.76,1017.36, 08222013,023406.184,1018.77,1017.37, 08222013,023407.198,1018.77,1017.37, 08222013,023408.212,1018.77,1017.37, 08222013,023409.226,1018.78,1017.38, 08222013,023410.240,1018.8,1017.4, 08222013,023411.254,1018.81,1017.41, 08222013,023412.268,1018.77,1017.37, 08222013,023413.282,1018.73,1017.33, 08222013,023414.296,1018.73,1017.33, 08222013,023415.310,1018.73,1017.33, 08222013,023416.324,1018.72,1017.32, 08222013,023417.338,1018.72,1017.32, 08222013,023418.352,1018.74,1017.34, 08222013,023419.366,1018.79,1017.39, 08222013,023420.380,1018.81,1017.41, 08222013,023421.394,1018.85,1017.45, 08222013,023422.408,1018.86,1017.46, 08222013,023423.423,1018.69,1017.29, 08222013,023424.452,1018.67,1017.27, 08222013,023425.466,1018.67,1017.27, 08222013,023426.480,1018.7,1017.3, 08222013,023427.494,1018.73,1017.33, 08222013,023428.540,1018.73,1017.33, 08222013,023429.554,1018.71,1017.31, 08222013,023430.568,1018.75,1017.35, 08222013,023431.582,1018.74,1017.34, 08222013,023432.596,1018.75,1017.35, 08222013,023433.610,1018.74,1017.34, 08222013,023434.624,1018.71,1017.31, 08222013,023435.638,1018.68,1017.28, 08222013,023436.652,1018.68,1017.28, 08222013,023437.682,1018.68,1017.28, 08222013,023438.696,1018.7,1017.3, 08222013,023439.710,1018.7,1017.3, 08222013,023440.724,1018.69,1017.29, 08222013,023441.738,1018.67,1017.27, 08222013,023442.752,1018.7,1017.3, 08222013,023443.766,1018.72,1017.32, 08222013,023444.780,1018.73,1017.33, 08222013,023445.794,1018.75,1017.35, 08222013,023446.808,1018.76,1017.36, 08222013,023447.822,1018.76,1017.36, 08222013,023448.836,1018.75,1017.35, 08222013,023449.850,1018.72,1017.32, 08222013,023450.864,1018.7,1017.3, 08222013,023451.878,1018.71,1017.31, 08222013,023452.892,1018.73,1017.33, 08222013,023453.906,1018.76,1017.36, 08222013,023454.920,1018.77,1017.37, 08222013,023455.934,1018.75,1017.35, 08222013,023456.948,1018.76,1017.36, 08222013,023457.962,1018.75,1017.35, 08222013,023458.976,1018.75,1017.35, 08222013,023459.991,1018.75,1017.35, 08222013,023501.005,1018.75,1017.35, 08222013,023502.050,1018.75,1017.35, 08222013,023503.064,1018.73,1017.33, 08222013,023504.078,1018.71,1017.31, 08222013,023505.092,1018.69,1017.29, 08222013,023506.106,1018.69,1017.29, 08222013,023507.120,1018.73,1017.33, 08222013,023508.134,1018.78,1017.38, 08222013,023509.148,1018.79,1017.39, 08222013,023510.162,1018.79,1017.39, 08222013,023511.176,1018.8,1017.4, 08222013,023512.190,1018.8,1017.4, 08222013,023513.204,1018.76,1017.36, 08222013,023514.218,1018.74,1017.34, 08222013,023515.232,1018.73,1017.33, 08222013,023516.246,1018.73,1017.33, 08222013,023517.261,1018.75,1017.35, 08222013,023518.275,1018.79,1017.39, 08222013,023519.289,1018.82,1017.42, 08222013,023520.303,1018.81,1017.41, 08222013,023521.317,1018.81,1017.41, 08222013,023522.331,1018.77,1017.37, 08222013,023523.345,1018.73,1017.33, 08222013,023524.359,1018.73,1017.33, 08222013,023525.373,1018.75,1017.35, 08222013,023526.387,1018.77,1017.37, 08222013,023527.401,1018.77,1017.37, 08222013,023528.415,1018.76,1017.36, 08222013,023529.429,1018.75,1017.35, 08222013,023530.443,1018.75,1017.35, 08222013,023531.457,1018.75,1017.35, 08222013,023532.471,1018.73,1017.33, 08222013,023533.485,1018.7,1017.3, 08222013,023534.499,1018.69,1017.29, 08222013,023535.513,1018.72,1017.32, 08222013,023536.527,1018.72,1017.32, 08222013,023537.541,1018.71,1017.31, 08222013,023538.555,1018.7,1017.3, 08222013,023539.570,1018.7,1017.3, 08222013,023540.584,1018.7,1017.3, 08222013,023541.598,1018.72,1017.32, 08222013,023542.612,1018.73,1017.33, 08222013,023543.626,1018.72,1017.32, 08222013,023544.640,1018.71,1017.31, 08222013,023545.654,1018.7,1017.3, 08222013,023546.668,1018.71,1017.31, 08222013,023547.682,1018.7,1017.3, 08222013,023548.696,1018.69,1017.29, 08222013,023549.710,1018.71,1017.31, 08222013,023550.724,1018.71,1017.31, 08222013,023551.738,1018.74,1017.34, 08222013,023552.752,1018.74,1017.34, 08222013,023553.766,1018.75,1017.35, 08222013,023554.780,1018.78,1017.38, 08222013,023555.794,1018.79,1017.39, 08222013,023556.808,1018.77,1017.37, 08222013,023557.822,1018.75,1017.35, 08222013,023558.836,1018.7,1017.3, 08222013,023559.850,1018.69,1017.29, 08222013,023600.864,1018.7,1017.3, 08222013,023601.879,1018.7,1017.3, 08222013,023602.893,1018.7,1017.3, 08222013,023603.907,1018.71,1017.31, 08222013,023604.921,1018.74,1017.34, 08222013,023605.935,1018.78,1017.38, 08222013,023606.949,1018.78,1017.38, 08222013,023607.963,1018.77,1017.37, 08222013,023608.977,1018.75,1017.35, 08222013,023609.991,1018.72,1017.32, 08222013,023611.005,1018.71,1017.31, 08222013,023612.019,1018.71,1017.31, 08222013,023613.033,1018.71,1017.31, 08222013,023614.047,1018.73,1017.33, 08222013,023615.061,1018.74,1017.34, 08222013,023616.075,1018.73,1017.33, 08222013,023617.105,1018.73,1017.33, 08222013,023618.119,1018.74,1017.34, 08222013,023619.133,1018.76,1017.36, 08222013,023620.147,1018.77,1017.37, 08222013,023621.161,1018.78,1017.38, 08222013,023622.175,1018.78,1017.38, 08222013,023623.189,1018.76,1017.36, 08222013,023624.203,1018.76,1017.36, 08222013,023625.217,1018.74,1017.34, 08222013,023626.231,1018.72,1017.32, 08222013,023627.276,1018.68,1017.28, 08222013,023628.291,1018.67,1017.27, 08222013,023629.305,1018.68,1017.28, 08222013,023630.319,1018.68,1017.28, 08222013,023631.333,1018.7,1017.3, 08222013,023632.347,1018.72,1017.32, 08222013,023633.361,1018.71,1017.31, 08222013,023634.375,1018.71,1017.31, 08222013,023635.389,1018.71,1017.31, 08222013,023636.403,1018.72,1017.32, 08222013,023637.417,1018.71,1017.31, 08222013,023638.431,1018.71,1017.31, 08222013,023639.445,1018.71,1017.31, 08222013,023640.459,1018.71,1017.31, 08222013,023641.473,1018.71,1017.31, 08222013,023642.487,1018.7,1017.3, 08222013,023643.501,1018.68,1017.28, 08222013,023644.515,1018.7,1017.3, 08222013,023645.529,1018.7,1017.3, 08222013,023646.543,1018.72,1017.32, 08222013,023647.557,1018.74,1017.34, 08222013,023648.571,1018.75,1017.35, 08222013,023649.585,1018.75,1017.35, 08222013,023650.600,1018.76,1017.36, 08222013,023651.614,1018.75,1017.35, 08222013,023652.628,1018.75,1017.35, 08222013,023653.642,1018.72,1017.32, 08222013,023654.656,1018.72,1017.32, 08222013,023655.670,1018.72,1017.32, 08222013,023656.684,1018.72,1017.32, 08222013,023657.698,1018.75,1017.35, 08222013,023658.712,1018.79,1017.39, 08222013,023659.726,1018.75,1017.35, 08222013,023700.740,1018.72,1017.32, 08222013,023701.754,1018.72,1017.32, 08222013,023702.768,1018.74,1017.34, 08222013,023703.782,1018.77,1017.37, 08222013,023704.796,1018.78,1017.38, 08222013,023705.810,1018.77,1017.37, 08222013,023706.824,1018.77,1017.37, 08222013,023707.838,1018.77,1017.37, 08222013,023708.852,1018.76,1017.36, 08222013,023709.866,1018.77,1017.37, 08222013,023710.880,1018.77,1017.37, 08222013,023711.894,1018.77,1017.37, 08222013,023712.909,1018.75,1017.35, 08222013,023713.923,1018.71,1017.31, 08222013,023714.952,1018.69,1017.29, 08222013,023715.982,1018.69,1017.29, 08222013,023716.996,1018.71,1017.31, 08222013,023718.010,1018.71,1017.31, 08222013,023719.024,1018.68,1017.28, 08222013,023720.038,1018.67,1017.27, 08222013,023721.052,1018.71,1017.31, 08222013,023722.066,1018.73,1017.33, 08222013,023723.080,1018.75,1017.35, 08222013,023724.094,1018.76,1017.36, 08222013,023725.108,1018.74,1017.34, 08222013,023726.122,1018.73,1017.33, 08222013,023727.136,1018.73,1017.33, 08222013,023728.150,1018.71,1017.31, 08222013,023729.180,1018.69,1017.29, 08222013,023730.194,1018.68,1017.28, 08222013,023731.208,1018.68,1017.28, 08222013,023732.222,1018.7,1017.3, 08222013,023733.236,1018.71,1017.31, 08222013,023734.266,1018.71,1017.31, 08222013,023735.280,1018.72,1017.32, 08222013,023736.294,1018.75,1017.35, 08222013,023737.308,1018.76,1017.36, 08222013,023738.322,1018.76,1017.36, 08222013,023739.336,1018.73,1017.33, 08222013,023740.350,1018.68,1017.28, 08222013,023741.364,1018.65,1017.25, 08222013,023742.378,1018.68,1017.28, 08222013,023743.392,1018.75,1017.35, 08222013,023744.406,1018.76,1017.36, 08222013,023745.420,1018.76,1017.36, 08222013,023746.434,1018.76,1017.36, 08222013,023747.448,1018.75,1017.35, 08222013,023748.463,1018.75,1017.35, 08222013,023749.477,1018.73,1017.33, 08222013,023750.491,1018.64,1017.24, 08222013,023751.505,1018.62,1017.22, 08222013,023752.519,1018.62,1017.22, 08222013,023753.533,1018.65,1017.25, 08222013,023754.547,1018.67,1017.27, 08222013,023755.576,1018.67,1017.27, 08222013,023756.590,1018.72,1017.32, 08222013,023757.605,1018.77,1017.37, 08222013,023758.619,1018.78,1017.38, 08222013,023759.633,1018.78,1017.38, 08222013,023800.647,1018.77,1017.37, 08222013,023801.661,1018.69,1017.29, 08222013,023802.675,1018.63,1017.23, 08222013,023803.689,1018.64,1017.24, 08222013,023804.703,1018.64,1017.24, 08222013,023805.717,1018.64,1017.24, 08222013,023806.731,1018.66,1017.26, 08222013,023807.761,1018.69,1017.29, 08222013,023808.775,1018.7,1017.3, 08222013,023809.789,1018.7,1017.3, 08222013,023810.803,1018.7,1017.3, 08222013,023811.817,1018.69,1017.29, 08222013,023812.831,1018.69,1017.29, 08222013,023813.845,1018.67,1017.27, 08222013,023814.859,1018.61,1017.21, 08222013,023815.873,1018.61,1017.21, 08222013,023816.887,1018.63,1017.23, 08222013,023817.901,1018.66,1017.26, 08222013,023818.915,1018.69,1017.29, 08222013,023819.929,1018.7,1017.3, 08222013,023820.943,1018.7,1017.3, 08222013,023821.957,1018.7,1017.3, 08222013,023822.987,1018.67,1017.27, 08222013,023824.001,1018.61,1017.21, 08222013,023825.015,1018.57,1017.17, 08222013,023826.029,1018.62,1017.22, 08222013,023827.043,1018.65,1017.25, 08222013,023828.057,1018.65,1017.25, 08222013,023829.071,1018.66,1017.26, 08222013,023830.085,1018.68,1017.28, 08222013,023831.099,1018.69,1017.29, 08222013,023832.113,1018.66,1017.26, 08222013,023833.127,1018.66,1017.26, 08222013,023834.141,1018.64,1017.24, 08222013,023835.155,1018.65,1017.25, 08222013,023836.169,1018.65,1017.25, 08222013,023837.183,1018.65,1017.25, 08222013,023838.198,1018.65,1017.25, 08222013,023839.212,1018.63,1017.23, 08222013,023840.226,1018.61,1017.21, 08222013,023841.240,1018.61,1017.21, 08222013,023842.254,1018.6,1017.2, 08222013,023843.268,1018.64,1017.24, 08222013,023844.282,1018.66,1017.26, 08222013,023845.296,1018.65,1017.25, 08222013,023846.310,1018.66,1017.26, 08222013,023847.324,1018.67,1017.27, 08222013,023848.338,1018.66,1017.26, 08222013,023849.368,1018.65,1017.25, 08222013,023850.382,1018.63,1017.23, 08222013,023851.396,1018.63,1017.23, 08222013,023852.410,1018.63,1017.23, 08222013,023853.424,1018.63,1017.23, 08222013,023854.438,1018.62,1017.22, 08222013,023855.452,1018.61,1017.21, 08222013,023856.466,1018.65,1017.25, 08222013,023857.480,1018.69,1017.29, 08222013,023858.494,1018.71,1017.31, 08222013,023859.508,1018.69,1017.29, 08222013,023900.522,1018.66,1017.26, 08222013,023901.536,1018.64,1017.24, 08222013,023902.550,1018.64,1017.24, 08222013,023903.580,1018.63,1017.23, 08222013,023904.594,1018.65,1017.25, 08222013,023905.608,1018.65,1017.25, 08222013,023906.622,1018.64,1017.24, 08222013,023907.636,1018.67,1017.27, 08222013,023908.650,1018.68,1017.28, 08222013,023909.680,1018.65,1017.25, 08222013,023910.694,1018.65,1017.25, 08222013,023911.708,1018.69,1017.29, 08222013,023912.722,1018.71,1017.31, 08222013,023913.736,1018.71,1017.31, 08222013,023914.750,1018.65,1017.25, 08222013,023915.764,1018.61,1017.21, 08222013,023916.778,1018.63,1017.23, 08222013,023917.792,1018.68,1017.28, 08222013,023918.822,1018.69,1017.29, 08222013,023919.836,1018.68,1017.28, 08222013,023920.850,1018.67,1017.27, 08222013,023921.864,1018.69,1017.29, 08222013,023922.878,1018.7,1017.3, 08222013,023923.892,1018.7,1017.3, 08222013,023924.906,1018.7,1017.3, 08222013,023925.920,1018.69,1017.29, 08222013,023926.934,1018.68,1017.28, 08222013,023927.948,1018.67,1017.27, 08222013,023928.962,1018.66,1017.26, 08222013,023929.976,1018.63,1017.23, 08222013,023930.990,1018.63,1017.23, 08222013,023932.004,1018.65,1017.25, 08222013,023933.018,1018.67,1017.27, 08222013,023934.032,1018.7,1017.3, 08222013,023935.062,1018.71,1017.31, 08222013,023936.076,1018.71,1017.31, 08222013,023937.090,1018.71,1017.31, 08222013,023938.104,1018.71,1017.31, 08222013,023939.118,1018.68,1017.28, 08222013,023940.132,1018.64,1017.24, 08222013,023941.146,1018.61,1017.21, 08222013,023942.160,1018.63,1017.23, 08222013,023943.174,1018.69,1017.29, 08222013,023944.188,1018.69,1017.29, 08222013,023945.203,1018.69,1017.29, 08222013,023946.217,1018.69,1017.29, 08222013,023947.309,1018.69,1017.29, 08222013,023948.323,1018.7,1017.3, 08222013,023949.337,1018.69,1017.29, 08222013,023950.351,1018.7,1017.3, 08222013,023951.365,1018.7,1017.3, 08222013,023952.379,1018.67,1017.27, 08222013,023953.393,1018.66,1017.26, 08222013,023954.407,1018.67,1017.27, 08222013,023955.421,1018.69,1017.29, 08222013,023956.435,1018.71,1017.31, 08222013,023957.449,1018.71,1017.31, 08222013,023958.463,1018.72,1017.32, 08222013,023959.477,1018.73,1017.33, 08222013,024000.491,1018.7,1017.3, 08222013,024001.521,1018.68,1017.28, 08222013,024002.535,1018.68,1017.28, 08222013,024003.549,1018.69,1017.29, 08222013,024004.563,1018.69,1017.29, 08222013,024005.593,1018.69,1017.29, 08222013,024006.607,1018.69,1017.29, 08222013,024007.621,1018.69,1017.29, 08222013,024008.635,1018.69,1017.29, 08222013,024009.649,1018.69,1017.29, 08222013,024010.663,1018.7,1017.3, 08222013,024011.677,1018.69,1017.29, 08222013,024012.691,1018.68,1017.28, 08222013,024013.705,1018.66,1017.26, 08222013,024014.719,1018.67,1017.27, 08222013,024015.733,1018.65,1017.25, 08222013,024016.747,1018.65,1017.25, 08222013,024017.761,1018.64,1017.24, 08222013,024018.775,1018.65,1017.25, 08222013,024019.789,1018.64,1017.24, 08222013,024020.819,1018.65,1017.25, 08222013,024021.833,1018.65,1017.25, 08222013,024022.847,1018.62,1017.22, 08222013,024023.861,1018.6,1017.2, 08222013,024024.875,1018.6,1017.2, 08222013,024025.889,1018.6,1017.2, 08222013,024026.903,1018.6,1017.2, 08222013,024027.917,1018.6,1017.2, 08222013,024028.931,1018.59,1017.19, 08222013,024029.945,1018.6,1017.2, 08222013,024030.959,1018.55,1017.15, 08222013,024031.973,1018.52,1017.12, 08222013,024032.987,1018.56,1017.16, 08222013,024034.002,1018.56,1017.16, 08222013,024035.016,1018.56,1017.16, 08222013,024036.030,1018.56,1017.16, 08222013,024037.044,1018.58,1017.18, 08222013,024038.058,1018.63,1017.23, 08222013,024039.072,1018.63,1017.23, 08222013,024040.086,1018.65,1017.25, 08222013,024041.100,1018.64,1017.24, 08222013,024042.114,1018.62,1017.22, 08222013,024043.128,1018.6,1017.2, 08222013,024044.142,1018.59,1017.19, 08222013,024045.156,1018.62,1017.22, 08222013,024046.201,1018.69,1017.29, 08222013,024047.215,1018.72,1017.32, 08222013,024048.229,1018.65,1017.25, 08222013,024049.243,1018.6,1017.2, 08222013,024050.257,1018.6,1017.2, 08222013,024051.272,1018.61,1017.21, 08222013,024052.286,1018.61,1017.21, 08222013,024053.300,1018.61,1017.21, 08222013,024054.314,1018.62,1017.22, 08222013,024055.328,1018.62,1017.22, 08222013,024056.342,1018.62,1017.22, 08222013,024057.356,1018.63,1017.23, 08222013,024058.370,1018.64,1017.24, 08222013,024059.384,1018.64,1017.24, 08222013,024100.398,1018.64,1017.24, 08222013,024101.412,1018.64,1017.24, 08222013,024102.426,1018.63,1017.23, 08222013,024103.440,1018.62,1017.22, 08222013,024104.454,1018.62,1017.22, 08222013,024105.468,1018.64,1017.24, 08222013,024106.482,1018.65,1017.25, 08222013,024107.496,1018.65,1017.25, 08222013,024108.557,1018.62,1017.22, 08222013,024109.571,1018.6,1017.2, 08222013,024110.585,1018.6,1017.2, 08222013,024111.599,1018.6,1017.2, 08222013,024112.613,1018.61,1017.21, 08222013,024113.627,1018.61,1017.21, 08222013,024114.641,1018.62,1017.22, 08222013,024115.655,1018.64,1017.24, 08222013,024116.685,1018.63,1017.23, 08222013,024117.699,1018.59,1017.19, 08222013,024118.729,1018.55,1017.15, 08222013,024119.743,1018.53,1017.13, 08222013,024120.757,1018.55,1017.15, 08222013,024121.786,1018.56,1017.16, 08222013,024122.801,1018.56,1017.16, 08222013,024123.846,1018.55,1017.15, 08222013,024124.875,1018.54,1017.14, 08222013,024125.889,1018.57,1017.17, 08222013,024126.904,1018.58,1017.18, 08222013,024127.918,1018.57,1017.17, 08222013,024128.932,1018.55,1017.15, 08222013,024129.946,1018.54,1017.14, 08222013,024130.960,1018.55,1017.15, 08222013,024131.974,1018.56,1017.16, 08222013,024132.988,1018.56,1017.16, 08222013,024134.002,1018.56,1017.16, 08222013,024135.016,1018.54,1017.14, 08222013,024136.030,1018.55,1017.15, 08222013,024137.060,1018.56,1017.16, 08222013,024138.089,1018.56,1017.16, 08222013,024139.103,1018.56,1017.16, 08222013,024140.117,1018.53,1017.13, 08222013,024141.131,1018.59,1017.19, 08222013,024142.145,1018.59,1017.19, 08222013,024143.159,1018.59,1017.19, 08222013,024144.173,1018.59,1017.19, 08222013,024145.188,1018.62,1017.22, 08222013,024146.202,1018.63,1017.23, 08222013,024147.216,1018.65,1017.25, 08222013,024148.230,1018.66,1017.26, 08222013,024149.244,1018.66,1017.26, 08222013,024150.273,1018.66,1017.26, 08222013,024151.287,1018.65,1017.25, 08222013,024152.301,1018.64,1017.24, 08222013,024153.315,1018.64,1017.24, 08222013,024154.330,1018.63,1017.23, 08222013,024155.344,1018.65,1017.25, 08222013,024156.358,1018.6,1017.2, 08222013,024157.372,1018.58,1017.18, 08222013,024158.386,1018.56,1017.16, 08222013,024159.400,1018.51,1017.11, 08222013,024200.414,1018.57,1017.17, 08222013,024201.428,1018.62,1017.22, 08222013,024202.442,1018.66,1017.26, 08222013,024203.456,1018.66,1017.26, 08222013,024204.470,1018.68,1017.28, 08222013,024205.484,1018.66,1017.26, 08222013,024206.498,1018.62,1017.22, 08222013,024207.512,1018.62,1017.22, 08222013,024208.526,1018.59,1017.19, 08222013,024209.540,1018.58,1017.18, 08222013,024210.554,1018.64,1017.24, 08222013,024211.568,1018.67,1017.27, 08222013,024212.582,1018.67,1017.27, 08222013,024213.596,1018.66,1017.26, 08222013,024214.626,1018.66,1017.26, 08222013,024215.640,1018.66,1017.26, 08222013,024216.654,1018.66,1017.26, 08222013,024217.668,1018.65,1017.25, 08222013,024218.682,1018.65,1017.25, 08222013,024219.696,1018.64,1017.24, 08222013,024220.710,1018.64,1017.24, 08222013,024221.724,1018.64,1017.24, 08222013,024222.738,1018.67,1017.27, 08222013,024223.752,1018.68,1017.28, 08222013,024224.767,1018.64,1017.24, 08222013,024225.781,1018.64,1017.24, 08222013,024226.795,1018.61,1017.21, 08222013,024227.824,1018.63,1017.23, 08222013,024228.854,1018.66,1017.26, 08222013,024229.868,1018.68,1017.28, 08222013,024230.882,1018.71,1017.31, 08222013,024231.896,1018.71,1017.31, 08222013,024232.910,1018.65,1017.25, 08222013,024233.924,1018.61,1017.21, 08222013,024234.938,1018.58,1017.18, 08222013,024235.952,1018.57,1017.17, 08222013,024236.966,1018.57,1017.17, 08222013,024237.980,1018.61,1017.21, 08222013,024238.994,1018.66,1017.26, 08222013,024240.008,1018.66,1017.26, 08222013,024241.022,1018.66,1017.26, 08222013,024242.036,1018.63,1017.23, 08222013,024243.051,1018.63,1017.23, 08222013,024244.065,1018.64,1017.24, 08222013,024245.094,1018.66,1017.26, 08222013,024246.108,1018.66,1017.26, 08222013,024247.122,1018.65,1017.25, 08222013,024248.136,1018.65,1017.25, 08222013,024249.150,1018.64,1017.24, 08222013,024250.164,1018.63,1017.23, 08222013,024251.178,1018.64,1017.24, 08222013,024252.193,1018.66,1017.26, 08222013,024253.207,1018.67,1017.27, 08222013,024254.221,1018.62,1017.22, 08222013,024255.235,1018.59,1017.19, 08222013,024256.249,1018.59,1017.19, 08222013,024257.263,1018.6,1017.2, 08222013,024258.277,1018.61,1017.21, 08222013,024259.306,1018.61,1017.21, 08222013,024300.320,1018.63,1017.23, 08222013,024301.335,1018.65,1017.25, 08222013,024302.349,1018.65,1017.25, 08222013,024303.363,1018.64,1017.24, 08222013,024304.377,1018.6,1017.2, 08222013,024305.391,1018.59,1017.19, 08222013,024306.405,1018.64,1017.24, 08222013,024307.419,1018.65,1017.25, 08222013,024308.433,1018.64,1017.24, 08222013,024309.447,1018.64,1017.24, 08222013,024310.461,1018.62,1017.22, 08222013,024311.475,1018.6,1017.2, 08222013,024312.489,1018.59,1017.19, 08222013,024313.503,1018.61,1017.21, 08222013,024314.517,1018.63,1017.23, 08222013,024315.531,1018.63,1017.23, 08222013,024316.545,1018.63,1017.23, 08222013,024317.559,1018.63,1017.23, 08222013,024318.573,1018.64,1017.24, 08222013,024319.587,1018.64,1017.24, 08222013,024320.601,1018.62,1017.22, 08222013,024321.615,1018.61,1017.21, 08222013,024322.629,1018.61,1017.21, 08222013,024323.644,1018.62,1017.22, 08222013,024324.658,1018.62,1017.22, 08222013,024325.672,1018.63,1017.23, 08222013,024326.686,1018.63,1017.23, 08222013,024327.747,1018.63,1017.23, 08222013,024328.776,1018.63,1017.23, 08222013,024329.790,1018.61,1017.21, 08222013,024330.804,1018.57,1017.17, 08222013,024331.818,1018.57,1017.17, 08222013,024332.832,1018.58,1017.18, 08222013,024333.846,1018.61,1017.21, 08222013,024334.860,1018.63,1017.23, 08222013,024335.874,1018.63,1017.23, 08222013,024336.889,1018.63,1017.23, 08222013,024337.903,1018.61,1017.21, 08222013,024338.917,1018.59,1017.19, 08222013,024339.931,1018.59,1017.19, 08222013,024340.945,1018.59,1017.19, 08222013,024341.959,1018.6,1017.2, 08222013,024342.973,1018.62,1017.22, 08222013,024343.987,1018.63,1017.23, 08222013,024345.001,1018.65,1017.25, 08222013,024346.015,1018.64,1017.24, 08222013,024347.029,1018.62,1017.22, 08222013,024348.059,1018.59,1017.19, 08222013,024349.073,1018.59,1017.19, 08222013,024350.087,1018.6,1017.2, 08222013,024351.101,1018.6,1017.2, 08222013,024352.115,1018.61,1017.21, 08222013,024353.129,1018.62,1017.22, 08222013,024354.143,1018.64,1017.24, 08222013,024355.157,1018.64,1017.24, 08222013,024356.171,1018.65,1017.25, 08222013,024357.185,1018.65,1017.25, 08222013,024358.199,1018.65,1017.25, 08222013,024359.213,1018.65,1017.25, 08222013,024400.227,1018.65,1017.25, 08222013,024401.241,1018.66,1017.26, 08222013,024402.255,1018.66,1017.26, 08222013,024403.269,1018.65,1017.25, 08222013,024404.283,1018.63,1017.23, 08222013,024405.297,1018.61,1017.21, 08222013,024406.311,1018.6,1017.2, 08222013,024407.326,1018.59,1017.19, 08222013,024408.340,1018.6,1017.2, 08222013,024409.369,1018.62,1017.22, 08222013,024410.383,1018.67,1017.27, 08222013,024411.397,1018.7,1017.3, 08222013,024412.411,1018.7,1017.3, 08222013,024413.425,1018.7,1017.3, 08222013,024414.439,1018.64,1017.24, 08222013,024415.453,1018.59,1017.19, 08222013,024416.468,1018.57,1017.17, 08222013,024417.482,1018.59,1017.19, 08222013,024418.496,1018.64,1017.24, 08222013,024419.510,1018.68,1017.28, 08222013,024420.524,1018.68,1017.28, 08222013,024421.538,1018.65,1017.25, 08222013,024422.552,1018.6,1017.2, 08222013,024423.566,1018.6,1017.2, 08222013,024424.611,1018.58,1017.18, 08222013,024425.625,1018.61,1017.21, 08222013,024426.639,1018.64,1017.24, 08222013,024427.653,1018.63,1017.23, 08222013,024428.667,1018.61,1017.21, 08222013,024429.681,1018.6,1017.2, 08222013,024430.711,1018.61,1017.21, 08222013,024431.725,1018.61,1017.21, 08222013,024432.739,1018.63,1017.23, 08222013,024433.753,1018.65,1017.25, 08222013,024434.767,1018.65,1017.25, 08222013,024435.781,1018.65,1017.25, 08222013,024436.795,1018.63,1017.23, 08222013,024437.809,1018.62,1017.22, 08222013,024438.823,1018.61,1017.21, 08222013,024439.837,1018.6,1017.2, 08222013,024440.851,1018.64,1017.24, 08222013,024441.865,1018.64,1017.24, 08222013,024442.879,1018.64,1017.24, 08222013,024443.894,1018.62,1017.22, 08222013,024444.908,1018.59,1017.19, 08222013,024445.922,1018.58,1017.18, 08222013,024446.936,1018.58,1017.18, 08222013,024447.950,1018.58,1017.18, 08222013,024448.964,1018.57,1017.17, 08222013,024449.993,1018.57,1017.17, 08222013,024451.007,1018.57,1017.17, 08222013,024452.022,1018.58,1017.18, 08222013,024453.036,1018.58,1017.18, 08222013,024454.050,1018.61,1017.21, 08222013,024455.064,1018.63,1017.23, 08222013,024456.078,1018.63,1017.23, 08222013,024457.092,1018.59,1017.19, 08222013,024458.106,1018.56,1017.16, 08222013,024459.135,1018.55,1017.15, 08222013,024500.149,1018.6,1017.2, 08222013,024501.164,1018.64,1017.24, 08222013,024502.178,1018.65,1017.25, 08222013,024503.192,1018.64,1017.24, 08222013,024504.206,1018.64,1017.24, 08222013,024505.220,1018.63,1017.23, 08222013,024506.234,1018.63,1017.23, 08222013,024507.248,1018.63,1017.23, 08222013,024508.262,1018.61,1017.21, 08222013,024509.276,1018.6,1017.2, 08222013,024510.290,1018.57,1017.17, 08222013,024511.304,1018.63,1017.23, 08222013,024512.318,1018.65,1017.25, 08222013,024513.332,1018.59,1017.19, 08222013,024514.346,1018.59,1017.19, 08222013,024515.360,1018.55,1017.15, 08222013,024516.374,1018.56,1017.16, 08222013,024517.388,1018.56,1017.16, 08222013,024518.418,1018.55,1017.15, 08222013,024519.432,1018.53,1017.13, 08222013,024520.446,1018.52,1017.12, 08222013,024521.460,1018.57,1017.17, 08222013,024522.474,1018.59,1017.19, 08222013,024523.488,1018.59,1017.19, 08222013,024524.502,1018.59,1017.19, 08222013,024525.516,1018.59,1017.19, 08222013,024526.530,1018.59,1017.19, 08222013,024527.560,1018.59,1017.19, 08222013,024528.590,1018.58,1017.18, 08222013,024529.604,1018.55,1017.15, 08222013,024530.618,1018.54,1017.14, 08222013,024531.632,1018.54,1017.14, 08222013,024532.661,1018.55,1017.15, 08222013,024533.691,1018.57,1017.17, 08222013,024534.705,1018.55,1017.15, 08222013,024535.719,1018.55,1017.15, 08222013,024536.733,1018.55,1017.15, 08222013,024537.747,1018.57,1017.17, 08222013,024538.761,1018.56,1017.16, 08222013,024539.791,1018.53,1017.13, 08222013,024540.805,1018.53,1017.13, 08222013,024541.819,1018.51,1017.11, 08222013,024542.833,1018.51,1017.11, 08222013,024543.863,1018.56,1017.16, 08222013,024544.877,1018.6,1017.2, 08222013,024545.891,1018.63,1017.23, 08222013,024546.905,1018.62,1017.22, 08222013,024547.919,1018.62,1017.22, 08222013,024548.933,1018.59,1017.19, 08222013,024549.947,1018.58,1017.18, 08222013,024550.961,1018.59,1017.19, 08222013,024551.975,1018.61,1017.21, 08222013,024552.989,1018.63,1017.23, 08222013,024554.003,1018.61,1017.21, 08222013,024555.017,1018.57,1017.17, 08222013,024556.031,1018.56,1017.16, 08222013,024557.045,1018.57,1017.17, 08222013,024558.059,1018.6,1017.2, 08222013,024559.073,1018.6,1017.2, 08222013,024600.087,1018.6,1017.2, 08222013,024601.101,1018.59,1017.19, 08222013,024602.115,1018.57,1017.17, 08222013,024603.129,1018.55,1017.15, 08222013,024604.144,1018.55,1017.15, 08222013,024605.158,1018.58,1017.18, 08222013,024606.172,1018.61,1017.21, 08222013,024607.186,1018.65,1017.25, 08222013,024608.215,1018.66,1017.26, 08222013,024609.229,1018.66,1017.26, 08222013,024610.243,1018.63,1017.23, 08222013,024611.257,1018.57,1017.17, 08222013,024612.272,1018.51,1017.11, 08222013,024613.286,1018.52,1017.12, 08222013,024614.300,1018.57,1017.17, 08222013,024615.314,1018.57,1017.17, 08222013,024616.328,1018.57,1017.17, 08222013,024617.342,1018.57,1017.17, 08222013,024618.356,1018.56,1017.16, 08222013,024619.370,1018.61,1017.21, 08222013,024620.384,1018.63,1017.23, 08222013,024621.398,1018.63,1017.23, 08222013,024622.412,1018.61,1017.21, 08222013,024623.426,1018.61,1017.21, 08222013,024624.440,1018.6,1017.2, 08222013,024625.454,1018.58,1017.18, 08222013,024626.468,1018.58,1017.18, 08222013,024627.482,1018.58,1017.18, 08222013,024628.496,1018.59,1017.19, 08222013,024629.510,1018.6,1017.2, 08222013,024630.540,1018.61,1017.21, 08222013,024631.554,1018.61,1017.21, 08222013,024632.568,1018.59,1017.19, 08222013,024633.582,1018.58,1017.18, 08222013,024634.596,1018.59,1017.19, 08222013,024635.610,1018.6,1017.2, 08222013,024636.624,1018.6,1017.2, 08222013,024637.638,1018.6,1017.2, 08222013,024638.652,1018.6,1017.2, 08222013,024639.666,1018.59,1017.19, 08222013,024640.680,1018.55,1017.15, 08222013,024641.694,1018.55,1017.15, 08222013,024642.708,1018.61,1017.21, 08222013,024643.723,1018.64,1017.24, 08222013,024644.737,1018.63,1017.23, 08222013,024645.751,1018.62,1017.22, 08222013,024646.765,1018.61,1017.21, 08222013,024647.779,1018.58,1017.18, 08222013,024648.808,1018.58,1017.18, 08222013,024649.822,1018.58,1017.18, 08222013,024650.836,1018.6,1017.2, 08222013,024651.850,1018.63,1017.23, 08222013,024652.865,1018.62,1017.22, 08222013,024653.879,1018.59,1017.19, 08222013,024654.893,1018.56,1017.16, 08222013,024655.907,1018.56,1017.16, 08222013,024656.921,1018.56,1017.16, 08222013,024657.935,1018.58,1017.18, 08222013,024658.949,1018.61,1017.21, 08222013,024659.963,1018.63,1017.23, 08222013,024700.977,1018.63,1017.23, 08222013,024701.991,1018.59,1017.19, 08222013,024703.005,1018.57,1017.17, 08222013,024704.035,1018.55,1017.15, 08222013,024705.049,1018.54,1017.14, 08222013,024706.063,1018.55,1017.15, 08222013,024707.077,1018.56,1017.16, 08222013,024708.091,1018.6,1017.2, 08222013,024709.120,1018.62,1017.22, 08222013,024710.135,1018.61,1017.21, 08222013,024711.149,1018.6,1017.2, 08222013,024712.163,1018.6,1017.2, 08222013,024713.177,1018.6,1017.2, 08222013,024714.191,1018.61,1017.21, 08222013,024715.205,1018.62,1017.22, 08222013,024716.219,1018.63,1017.23, 08222013,024717.233,1018.63,1017.23, 08222013,024718.247,1018.61,1017.21, 08222013,024719.261,1018.57,1017.17, 08222013,024720.291,1018.53,1017.13, 08222013,024721.320,1018.57,1017.17, 08222013,024722.334,1018.57,1017.17, 08222013,024723.348,1018.58,1017.18, 08222013,024724.362,1018.56,1017.16, 08222013,024725.376,1018.55,1017.15, 08222013,024726.390,1018.55,1017.15, 08222013,024727.404,1018.57,1017.17, 08222013,024728.419,1018.58,1017.18, 08222013,024729.433,1018.6,1017.2, 08222013,024730.447,1018.6,1017.2, 08222013,024731.461,1018.6,1017.2, 08222013,024732.475,1018.59,1017.19, 08222013,024733.489,1018.59,1017.19, 08222013,024734.518,1018.56,1017.16, 08222013,024735.532,1018.55,1017.15, 08222013,024736.546,1018.57,1017.17, 08222013,024737.561,1018.59,1017.19, 08222013,024738.575,1018.58,1017.18, 08222013,024739.589,1018.54,1017.14, 08222013,024740.603,1018.57,1017.17, 08222013,024741.617,1018.57,1017.17, 08222013,024742.631,1018.58,1017.18, 08222013,024743.645,1018.55,1017.15, 08222013,024744.659,1018.55,1017.15, 08222013,024745.673,1018.55,1017.15, 08222013,024746.687,1018.57,1017.17, 08222013,024747.701,1018.61,1017.21, 08222013,024748.715,1018.63,1017.23, 08222013,024749.729,1018.57,1017.17, 08222013,024750.743,1018.58,1017.18, 08222013,024751.757,1018.58,1017.18, 08222013,024752.771,1018.58,1017.18, 08222013,024753.785,1018.59,1017.19, 08222013,024754.799,1018.42,1017.02, 08222013,024755.813,1018.41,1017.01, 08222013,024756.827,1018.45,1017.05, 08222013,024757.841,1018.51,1017.11, 08222013,024758.855,1018.55,1017.15, 08222013,024759.916,1018.56,1017.16, 08222013,024800.930,1018.57,1017.17, 08222013,024801.944,1018.58,1017.18, 08222013,024802.974,1018.6,1017.2, 08222013,024803.988,1018.6,1017.2, 08222013,024805.002,1018.61,1017.21, 08222013,024806.016,1018.64,1017.24, 08222013,024807.046,1018.62,1017.22, 08222013,024808.060,1018.58,1017.18, 08222013,024809.074,1018.57,1017.17, 08222013,024810.088,1018.57,1017.17, 08222013,024811.102,1018.58,1017.18, 08222013,024812.116,1018.61,1017.21, 08222013,024813.130,1018.62,1017.22, 08222013,024814.144,1018.62,1017.22, 08222013,024815.158,1018.62,1017.22, 08222013,024816.172,1018.63,1017.23, 08222013,024817.186,1018.67,1017.27, 08222013,024818.200,1018.67,1017.27, 08222013,024819.246,1018.64,1017.24, 08222013,024820.306,1018.56,1017.16, 08222013,024821.321,1018.56,1017.16, 08222013,024822.350,1018.58,1017.18, 08222013,024823.364,1018.65,1017.25, 08222013,024824.378,1018.66,1017.26, 08222013,024825.392,1018.66,1017.26, 08222013,024826.406,1018.61,1017.21, 08222013,024827.420,1018.6,1017.2, 08222013,024828.434,1018.6,1017.2, 08222013,024829.448,1018.58,1017.18, 08222013,024830.463,1018.57,1017.17, 08222013,024831.477,1018.58,1017.18, 08222013,024832.491,1018.59,1017.19, 08222013,024833.505,1018.58,1017.18, 08222013,024834.519,1018.57,1017.17, 08222013,024835.533,1018.56,1017.16, 08222013,024836.547,1018.56,1017.16, 08222013,024837.561,1018.58,1017.18, 08222013,024838.575,1018.61,1017.21, 08222013,024839.589,1018.62,1017.22, 08222013,024840.603,1018.63,1017.23, 08222013,024841.617,1018.64,1017.24, 08222013,024842.631,1018.66,1017.26, 08222013,024843.645,1018.66,1017.26, 08222013,024844.659,1018.65,1017.25, 08222013,024845.689,1018.61,1017.21, 08222013,024846.703,1018.6,1017.2, 08222013,024847.717,1018.6,1017.2, 08222013,024848.731,1018.6,1017.2, 08222013,024849.745,1018.6,1017.2, 08222013,024850.759,1018.6,1017.2, 08222013,024851.820,1018.62,1017.22, 08222013,024852.834,1018.63,1017.23, 08222013,024853.848,1018.64,1017.24, 08222013,024854.862,1018.65,1017.25, 08222013,024855.876,1018.66,1017.26, 08222013,024856.890,1018.65,1017.25, 08222013,024857.904,1018.64,1017.24, 08222013,024858.918,1018.64,1017.24, 08222013,024859.932,1018.64,1017.24, 08222013,024900.946,1018.63,1017.23, 08222013,024901.960,1018.62,1017.22, 08222013,024902.974,1018.62,1017.22, 08222013,024903.988,1018.64,1017.24, 08222013,024905.002,1018.66,1017.26, 08222013,024906.017,1018.67,1017.27, 08222013,024907.031,1018.67,1017.27, 08222013,024908.045,1018.66,1017.26, 08222013,024909.059,1018.62,1017.22, 08222013,024910.073,1018.62,1017.22, 08222013,024911.087,1018.6,1017.2, 08222013,024912.132,1018.61,1017.21, 08222013,024913.146,1018.64,1017.24, 08222013,024914.160,1018.67,1017.27, 08222013,024915.174,1018.67,1017.27, 08222013,024916.188,1018.68,1017.28, 08222013,024917.202,1018.68,1017.28, 08222013,024918.216,1018.68,1017.28, 08222013,024919.230,1018.66,1017.26, 08222013,024920.244,1018.63,1017.23, 08222013,024921.258,1018.62,1017.22, 08222013,024922.272,1018.63,1017.23, 08222013,024923.286,1018.64,1017.24, 08222013,024924.301,1018.65,1017.25, 08222013,024925.315,1018.68,1017.28, 08222013,024926.329,1018.7,1017.3, 08222013,024927.343,1018.7,1017.3, 08222013,024928.357,1018.7,1017.3, 08222013,024929.386,1018.69,1017.29, 08222013,024930.400,1018.66,1017.26, 08222013,024931.414,1018.64,1017.24, 08222013,024932.428,1018.61,1017.21, 08222013,024933.443,1018.61,1017.21, 08222013,024934.457,1018.62,1017.22, 08222013,024935.486,1018.64,1017.24, 08222013,024936.516,1018.65,1017.25, 08222013,024937.530,1018.66,1017.26, 08222013,024938.544,1018.7,1017.3, 08222013,024939.558,1018.7,1017.3, 08222013,024940.603,1018.72,1017.32, 08222013,024941.617,1018.72,1017.32, 08222013,024942.631,1018.63,1017.23, 08222013,024943.645,1018.57,1017.17, 08222013,024944.659,1018.56,1017.16, 08222013,024945.673,1018.58,1017.18, 08222013,024946.688,1018.61,1017.21, 08222013,024947.702,1018.65,1017.25, 08222013,024948.716,1018.68,1017.28, 08222013,024949.730,1018.67,1017.27, 08222013,024950.744,1018.67,1017.27, 08222013,024951.758,1018.63,1017.23, 08222013,024952.772,1018.61,1017.21, 08222013,024953.786,1018.61,1017.21, 08222013,024954.800,1018.61,1017.21, 08222013,024955.814,1018.61,1017.21, 08222013,024956.828,1018.61,1017.21, 08222013,024957.858,1018.63,1017.23, 08222013,024958.872,1018.68,1017.28, 08222013,024959.886,1018.71,1017.31, 08222013,025000.900,1018.71,1017.31, 08222013,025001.914,1018.71,1017.31, 08222013,025002.928,1018.71,1017.31, 08222013,025003.942,1018.68,1017.28, 08222013,025004.972,1018.65,1017.25, 08222013,025005.986,1018.63,1017.23, 08222013,025007.000,1018.62,1017.22, 08222013,025008.014,1018.59,1017.19, 08222013,025009.028,1018.6,1017.2, 08222013,025010.042,1018.65,1017.25, 08222013,025011.056,1018.65,1017.25, 08222013,025012.070,1018.63,1017.23, 08222013,025013.084,1018.63,1017.23, 08222013,025014.098,1018.63,1017.23, 08222013,025015.112,1018.65,1017.25, 08222013,025016.126,1018.65,1017.25, 08222013,025017.140,1018.65,1017.25, 08222013,025018.154,1018.64,1017.24, 08222013,025019.168,1018.64,1017.24, 08222013,025020.182,1018.63,1017.23, 08222013,025021.196,1018.62,1017.22, 08222013,025022.210,1018.62,1017.22, 08222013,025023.224,1018.64,1017.24, 08222013,025024.238,1018.64,1017.24, 08222013,025025.252,1018.65,1017.25, 08222013,025026.298,1018.63,1017.23, 08222013,025027.312,1018.63,1017.23, 08222013,025028.326,1018.62,1017.22, 08222013,025029.340,1018.62,1017.22, 08222013,025030.354,1018.61,1017.21, 08222013,025031.368,1018.61,1017.21, 08222013,025032.382,1018.61,1017.21, 08222013,025033.396,1018.64,1017.24, 08222013,025034.426,1018.64,1017.24, 08222013,025035.440,1018.68,1017.28, 08222013,025036.454,1018.7,1017.3, 08222013,025037.468,1018.69,1017.29, 08222013,025038.497,1018.65,1017.25, 08222013,025039.512,1018.64,1017.24, 08222013,025040.526,1018.66,1017.26, 08222013,025041.540,1018.66,1017.26, 08222013,025042.569,1018.66,1017.26, 08222013,025043.583,1018.65,1017.25, 08222013,025044.597,1018.65,1017.25, 08222013,025045.627,1018.66,1017.26, 08222013,025046.641,1018.65,1017.25, 08222013,025047.655,1018.65,1017.25, 08222013,025048.669,1018.64,1017.24, 08222013,025049.683,1018.66,1017.26, 08222013,025050.713,1018.68,1017.28, 08222013,025051.727,1018.69,1017.29, 08222013,025052.756,1018.65,1017.25, 08222013,025053.771,1018.65,1017.25, 08222013,025054.785,1018.63,1017.23, 08222013,025055.799,1018.64,1017.24, 08222013,025056.813,1018.59,1017.19, 08222013,025057.827,1018.6,1017.2, 08222013,025058.841,1018.61,1017.21, 08222013,025059.855,1018.61,1017.21, 08222013,025100.900,1018.59,1017.19, 08222013,025101.914,1018.58,1017.18, 08222013,025102.928,1018.58,1017.18, 08222013,025103.942,1018.58,1017.18, 08222013,025104.956,1018.58,1017.18, 08222013,025105.970,1018.58,1017.18, 08222013,025106.984,1018.59,1017.19, 08222013,025107.998,1018.62,1017.22, 08222013,025109.012,1018.64,1017.24, 08222013,025110.026,1018.65,1017.25, 08222013,025111.041,1018.64,1017.24, 08222013,025112.055,1018.61,1017.21, 08222013,025113.069,1018.6,1017.2, 08222013,025114.083,1018.6,1017.2, 08222013,025115.097,1018.61,1017.21, 08222013,025116.111,1018.61,1017.21, 08222013,025117.125,1018.62,1017.22, 08222013,025118.154,1018.64,1017.24, 08222013,025119.168,1018.67,1017.27, 08222013,025120.183,1018.63,1017.23, 08222013,025121.197,1018.58,1017.18, 08222013,025122.211,1018.56,1017.16, 08222013,025123.225,1018.55,1017.15, 08222013,025124.239,1018.56,1017.16, 08222013,025125.253,1018.6,1017.2, 08222013,025126.267,1018.6,1017.2, 08222013,025127.296,1018.64,1017.24, 08222013,025128.326,1018.67,1017.27, 08222013,025129.340,1018.69,1017.29, 08222013,025130.354,1018.64,1017.24, 08222013,025131.368,1018.61,1017.21, 08222013,025132.382,1018.6,1017.2, 08222013,025133.396,1018.59,1017.19, 08222013,025134.410,1018.57,1017.17, 08222013,025135.424,1018.58,1017.18, 08222013,025136.438,1018.65,1017.25, 08222013,025137.453,1018.65,1017.25, 08222013,025138.467,1018.67,1017.27, 08222013,025139.481,1018.67,1017.27, 08222013,025140.495,1018.67,1017.27, 08222013,025141.509,1018.67,1017.27, 08222013,025142.523,1018.67,1017.27, 08222013,025143.537,1018.66,1017.26, 08222013,025144.551,1018.65,1017.25, 08222013,025145.565,1018.63,1017.23, 08222013,025146.579,1018.62,1017.22, 08222013,025147.593,1018.63,1017.23, 08222013,025148.607,1018.63,1017.23, 08222013,025149.621,1018.65,1017.25, 08222013,025150.635,1018.67,1017.27, 08222013,025151.649,1018.68,1017.28, 08222013,025152.663,1018.67,1017.27, 08222013,025153.677,1018.61,1017.21, 08222013,025154.691,1018.55,1017.15, 08222013,025155.705,1018.55,1017.15, 08222013,025156.719,1018.57,1017.17, 08222013,025157.733,1018.62,1017.22, 08222013,025158.747,1018.64,1017.24, 08222013,025159.777,1018.64,1017.24, 08222013,025200.791,1018.65,1017.25, 08222013,025201.805,1018.65,1017.25, 08222013,025202.866,1018.65,1017.25, 08222013,025203.880,1018.66,1017.26, 08222013,025204.894,1018.66,1017.26, 08222013,025205.908,1018.64,1017.24, 08222013,025206.922,1018.6,1017.2, 08222013,025207.936,1018.59,1017.19, 08222013,025208.950,1018.6,1017.2, 08222013,025209.964,1018.61,1017.21, 08222013,025210.978,1018.61,1017.21, 08222013,025211.992,1018.63,1017.23, 08222013,025213.006,1018.66,1017.26, 08222013,025214.021,1018.69,1017.29, 08222013,025215.035,1018.7,1017.3, 08222013,025216.049,1018.67,1017.27, 08222013,025217.063,1018.65,1017.25, 08222013,025218.077,1018.64,1017.24, 08222013,025219.091,1018.64,1017.24, 08222013,025220.105,1018.64,1017.24, 08222013,025221.119,1018.63,1017.23, 08222013,025222.133,1018.62,1017.22, 08222013,025223.147,1018.63,1017.23, 08222013,025224.161,1018.65,1017.25, 08222013,025225.175,1018.66,1017.26, 08222013,025226.189,1018.67,1017.27, 08222013,025227.203,1018.66,1017.26, 08222013,025228.217,1018.62,1017.22, 08222013,025229.231,1018.59,1017.19, 08222013,025230.245,1018.59,1017.19, 08222013,025231.259,1018.59,1017.19, 08222013,025232.273,1018.58,1017.18, 08222013,025233.287,1018.59,1017.19, 08222013,025234.301,1018.61,1017.21, 08222013,025235.315,1018.62,1017.22, 08222013,025236.330,1018.62,1017.22, 08222013,025237.344,1018.55,1017.15, 08222013,025238.358,1018.54,1017.14, 08222013,025239.372,1018.58,1017.18, 08222013,025240.386,1018.58,1017.18, 08222013,025241.400,1018.61,1017.21, 08222013,025242.414,1018.62,1017.22, 08222013,025243.428,1018.62,1017.22, 08222013,025244.458,1018.62,1017.22, 08222013,025245.472,1018.63,1017.23, 08222013,025246.486,1018.64,1017.24, 08222013,025247.500,1018.62,1017.22, 08222013,025248.514,1018.6,1017.2, 08222013,025249.528,1018.59,1017.19, 08222013,025250.542,1018.59,1017.19, 08222013,025251.556,1018.59,1017.19, 08222013,025252.570,1018.59,1017.19, 08222013,025253.584,1018.59,1017.19, 08222013,025254.598,1018.6,1017.2, 08222013,025255.612,1018.6,1017.2, 08222013,025256.626,1018.6,1017.2, 08222013,025257.640,1018.59,1017.19, 08222013,025258.654,1018.56,1017.16, 08222013,025259.668,1018.54,1017.14, 08222013,025300.682,1018.55,1017.15, 08222013,025301.696,1018.56,1017.16, 08222013,025302.710,1018.56,1017.16, 08222013,025303.724,1018.59,1017.19, 08222013,025304.738,1018.62,1017.22, 08222013,025305.752,1018.63,1017.23, 08222013,025306.767,1018.63,1017.23, 08222013,025307.781,1018.62,1017.22, 08222013,025308.795,1018.59,1017.19, 08222013,025309.809,1018.56,1017.16, 08222013,025310.823,1018.54,1017.14, 08222013,025311.837,1018.54,1017.14, 08222013,025312.866,1018.58,1017.18, 08222013,025313.880,1018.58,1017.18, 08222013,025314.894,1018.61,1017.21, 08222013,025315.909,1018.62,1017.22, 08222013,025316.923,1018.61,1017.21, 08222013,025317.937,1018.6,1017.2, 08222013,025318.951,1018.59,1017.19, 08222013,025319.965,1018.6,1017.2, 08222013,025320.979,1018.6,1017.2, 08222013,025321.993,1018.59,1017.19, 08222013,025323.007,1018.58,1017.18, 08222013,025324.021,1018.58,1017.18, 08222013,025325.035,1018.58,1017.18, 08222013,025326.049,1018.58,1017.18, 08222013,025327.063,1018.59,1017.19, 08222013,025328.077,1018.62,1017.22, 08222013,025329.091,1018.61,1017.21, 08222013,025330.105,1018.59,1017.19, 08222013,025331.119,1018.55,1017.15, 08222013,025332.133,1018.54,1017.14, 08222013,025333.163,1018.56,1017.16, 08222013,025334.177,1018.56,1017.16, 08222013,025335.191,1018.54,1017.14, 08222013,025336.205,1018.54,1017.14, 08222013,025337.219,1018.59,1017.19, 08222013,025338.233,1018.63,1017.23, 08222013,025339.247,1018.64,1017.24, 08222013,025340.261,1018.64,1017.24, 08222013,025341.275,1018.62,1017.22, 08222013,025342.289,1018.61,1017.21, 08222013,025343.303,1018.61,1017.21, 08222013,025344.317,1018.6,1017.2, 08222013,025345.331,1018.6,1017.2, 08222013,025346.345,1018.6,1017.2, 08222013,025347.360,1018.6,1017.2, 08222013,025348.374,1018.6,1017.2, 08222013,025349.388,1018.6,1017.2, 08222013,025350.402,1018.6,1017.2, 08222013,025351.416,1018.62,1017.22, 08222013,025352.430,1018.67,1017.27, 08222013,025353.444,1018.67,1017.27, 08222013,025354.458,1018.67,1017.27, 08222013,025355.472,1018.64,1017.24, 08222013,025356.486,1018.62,1017.22, 08222013,025357.500,1018.6,1017.2, 08222013,025358.514,1018.6,1017.2, 08222013,025359.528,1018.6,1017.2, 08222013,025400.542,1018.6,1017.2, 08222013,025401.556,1018.6,1017.2, 08222013,025402.586,1018.61,1017.21, 08222013,025403.600,1018.61,1017.21, 08222013,025404.614,1018.61,1017.21, 08222013,025405.628,1018.61,1017.21, 08222013,025406.642,1018.61,1017.21, 08222013,025407.656,1018.62,1017.22, 08222013,025408.670,1018.61,1017.21, 08222013,025409.684,1018.61,1017.21, 08222013,025410.698,1018.61,1017.21, 08222013,025411.712,1018.62,1017.22, 08222013,025412.726,1018.64,1017.24, 08222013,025413.740,1018.65,1017.25, 08222013,025414.754,1018.64,1017.24, 08222013,025415.768,1018.64,1017.24, 08222013,025416.782,1018.64,1017.24, 08222013,025417.796,1018.63,1017.23, 08222013,025418.811,1018.61,1017.21, 08222013,025419.825,1018.63,1017.23, 08222013,025420.839,1018.65,1017.25, 08222013,025421.853,1018.66,1017.26, 08222013,025422.867,1018.62,1017.22, 08222013,025423.881,1018.59,1017.19, 08222013,025424.910,1018.58,1017.18, 08222013,025425.924,1018.59,1017.19, 08222013,025426.939,1018.61,1017.21, 08222013,025427.953,1018.61,1017.21, 08222013,025428.998,1018.63,1017.23, 08222013,025430.012,1018.64,1017.24, 08222013,025431.026,1018.65,1017.25, 08222013,025432.040,1018.66,1017.26, 08222013,025433.054,1018.67,1017.27, 08222013,025434.068,1018.68,1017.28, 08222013,025435.082,1018.68,1017.28, 08222013,025436.096,1018.66,1017.26, 08222013,025437.110,1018.61,1017.21, 08222013,025438.124,1018.59,1017.19, 08222013,025439.138,1018.59,1017.19, 08222013,025440.152,1018.59,1017.19, 08222013,025441.166,1018.6,1017.2, 08222013,025442.180,1018.63,1017.23, 08222013,025443.194,1018.67,1017.27, 08222013,025444.208,1018.65,1017.25, 08222013,025445.223,1018.65,1017.25, 08222013,025446.237,1018.58,1017.18, 08222013,025447.251,1018.55,1017.15, 08222013,025448.265,1018.55,1017.15, 08222013,025449.279,1018.55,1017.15, 08222013,025450.293,1018.55,1017.15, 08222013,025451.307,1018.53,1017.13, 08222013,025452.321,1018.53,1017.13, 08222013,025453.335,1018.58,1017.18, 08222013,025454.349,1018.61,1017.21, 08222013,025455.363,1018.61,1017.21, 08222013,025456.377,1018.59,1017.19, 08222013,025457.391,1018.58,1017.18, 08222013,025458.405,1018.58,1017.18, 08222013,025459.419,1018.58,1017.18, 08222013,025500.433,1018.58,1017.18, 08222013,025501.447,1018.57,1017.17, 08222013,025502.461,1018.6,1017.2, 08222013,025503.491,1018.61,1017.21, 08222013,025504.505,1018.6,1017.2, 08222013,025505.519,1018.59,1017.19, 08222013,025506.533,1018.56,1017.16, 08222013,025507.547,1018.53,1017.13, 08222013,025508.561,1018.54,1017.14, 08222013,025509.575,1018.57,1017.17, 08222013,025510.589,1018.57,1017.17, 08222013,025511.603,1018.59,1017.19, 08222013,025512.617,1018.59,1017.19, 08222013,025513.631,1018.58,1017.18, 08222013,025514.645,1018.57,1017.17, 08222013,025515.659,1018.57,1017.17, 08222013,025516.674,1018.58,1017.18, 08222013,025517.688,1018.59,1017.19, 08222013,025518.702,1018.6,1017.2, 08222013,025519.716,1018.6,1017.2, 08222013,025520.730,1018.6,1017.2, 08222013,025521.744,1018.61,1017.21, 08222013,025522.758,1018.61,1017.21, 08222013,025523.772,1018.61,1017.21, 08222013,025524.786,1018.6,1017.2, 08222013,025525.800,1018.58,1017.18, 08222013,025526.814,1018.58,1017.18, 08222013,025527.828,1018.59,1017.19, 08222013,025528.842,1018.61,1017.21, 08222013,025529.856,1018.63,1017.23, 08222013,025530.870,1018.63,1017.23, 08222013,025531.884,1018.61,1017.21, 08222013,025532.898,1018.59,1017.19, 08222013,025533.928,1018.58,1017.18, 08222013,025534.942,1018.59,1017.19, 08222013,025535.956,1018.61,1017.21, 08222013,025536.970,1018.62,1017.22, 08222013,025537.984,1018.63,1017.23, 08222013,025539.014,1018.63,1017.23, 08222013,025540.028,1018.63,1017.23, 08222013,025541.042,1018.63,1017.23, 08222013,025542.056,1018.63,1017.23, 08222013,025543.070,1018.62,1017.22, 08222013,025544.084,1018.62,1017.22, 08222013,025545.098,1018.61,1017.21, 08222013,025546.112,1018.58,1017.18, 08222013,025547.126,1018.57,1017.17, 08222013,025548.140,1018.57,1017.17, 08222013,025549.154,1018.59,1017.19, 08222013,025550.168,1018.62,1017.22, 08222013,025551.182,1018.59,1017.19, 08222013,025552.196,1018.59,1017.19, 08222013,025553.210,1018.59,1017.19, 08222013,025554.256,1018.63,1017.23, 08222013,025555.285,1018.64,1017.24, 08222013,025556.299,1018.57,1017.17, 08222013,025557.313,1018.54,1017.14, 08222013,025558.327,1018.54,1017.14, 08222013,025559.341,1018.53,1017.13, 08222013,025600.355,1018.55,1017.15, 08222013,025601.370,1018.56,1017.16, 08222013,025602.384,1018.58,1017.18, 08222013,025603.398,1018.58,1017.18, 08222013,025604.412,1018.58,1017.18, 08222013,025605.426,1018.58,1017.18, 08222013,025606.455,1018.58,1017.18, 08222013,025607.469,1018.55,1017.15, 08222013,025608.483,1018.55,1017.15, 08222013,025609.498,1018.58,1017.18, 08222013,025610.512,1018.58,1017.18, 08222013,025611.526,1018.59,1017.19, 08222013,025612.540,1018.62,1017.22, 08222013,025613.554,1018.63,1017.23, 08222013,025614.568,1018.63,1017.23, 08222013,025615.582,1018.63,1017.23, 08222013,025616.596,1018.62,1017.22, 08222013,025617.610,1018.62,1017.22, 08222013,025618.624,1018.62,1017.22, 08222013,025619.638,1018.62,1017.22, 08222013,025620.652,1018.61,1017.21, 08222013,025621.666,1018.61,1017.21, 08222013,025622.680,1018.59,1017.19, 08222013,025623.694,1018.58,1017.18, 08222013,025624.708,1018.59,1017.19, 08222013,025625.722,1018.59,1017.19, 08222013,025626.736,1018.61,1017.21, 08222013,025627.750,1018.61,1017.21, 08222013,025628.764,1018.59,1017.19, 08222013,025629.778,1018.58,1017.18, 08222013,025630.792,1018.57,1017.17, 08222013,025631.807,1018.57,1017.17, 08222013,025632.821,1018.59,1017.19, 08222013,025633.835,1018.59,1017.19, 08222013,025634.849,1018.59,1017.19, 08222013,025635.863,1018.58,1017.18, 08222013,025636.877,1018.58,1017.18, 08222013,025637.891,1018.57,1017.17, 08222013,025638.905,1018.57,1017.17, 08222013,025639.919,1018.58,1017.18, 08222013,025640.933,1018.59,1017.19, 08222013,025641.947,1018.59,1017.19, 08222013,025642.961,1018.55,1017.15, 08222013,025643.975,1018.55,1017.15, 08222013,025644.989,1018.51,1017.11, 08222013,025646.003,1018.54,1017.14, 08222013,025647.017,1018.57,1017.17, 08222013,025648.031,1018.58,1017.18, 08222013,025649.045,1018.58,1017.18, 08222013,025650.059,1018.59,1017.19, 08222013,025651.073,1018.58,1017.18, 08222013,025652.087,1018.56,1017.16, 08222013,025653.101,1018.56,1017.16, 08222013,025654.116,1018.57,1017.17, 08222013,025655.130,1018.57,1017.17, 08222013,025656.144,1018.57,1017.17, 08222013,025657.158,1018.56,1017.16, 08222013,025658.172,1018.54,1017.14, 08222013,025659.186,1018.56,1017.16, 08222013,025700.200,1018.59,1017.19, 08222013,025701.214,1018.62,1017.22, 08222013,025702.228,1018.62,1017.22, 08222013,025703.242,1018.61,1017.21, 08222013,025704.272,1018.58,1017.18, 08222013,025705.286,1018.58,1017.18, 08222013,025706.331,1018.57,1017.17, 08222013,025707.345,1018.57,1017.17, 08222013,025708.375,1018.54,1017.14, 08222013,025709.404,1018.53,1017.13, 08222013,025710.418,1018.51,1017.11, 08222013,025711.448,1018.48,1017.08, 08222013,025712.462,1018.47,1017.07, 08222013,025713.476,1018.52,1017.12, 08222013,025714.490,1018.53,1017.13, 08222013,025715.504,1018.54,1017.14, 08222013,025716.518,1018.54,1017.14, 08222013,025717.532,1018.51,1017.11, 08222013,025718.546,1018.48,1017.08, 08222013,025719.560,1018.47,1017.07, 08222013,025720.574,1018.48,1017.08, 08222013,025721.588,1018.5,1017.1, 08222013,025722.602,1018.55,1017.15, 08222013,025723.616,1018.56,1017.16, 08222013,025724.630,1018.54,1017.14, 08222013,025725.645,1018.54,1017.14, 08222013,025726.659,1018.54,1017.14, 08222013,025727.688,1018.54,1017.14, 08222013,025728.702,1018.55,1017.15, 08222013,025729.716,1018.53,1017.13, 08222013,025730.730,1018.5,1017.1, 08222013,025731.744,1018.5,1017.1, 08222013,025732.758,1018.52,1017.12, 08222013,025733.772,1018.55,1017.15, 08222013,025734.787,1018.55,1017.15, 08222013,025735.801,1018.54,1017.14, 08222013,025736.815,1018.5,1017.1, 08222013,025737.829,1018.5,1017.1, 08222013,025738.843,1018.5,1017.1, 08222013,025739.857,1018.51,1017.11, 08222013,025740.871,1018.49,1017.09, 08222013,025741.885,1018.45,1017.05, 08222013,025742.899,1018.44,1017.04, 08222013,025743.913,1018.43,1017.03, 08222013,025744.927,1018.42,1017.02, 08222013,025745.941,1018.42,1017.02, 08222013,025746.955,1018.47,1017.07, 08222013,025747.969,1018.55,1017.15, 08222013,025748.983,1018.59,1017.19, 08222013,025749.997,1018.59,1017.19, 08222013,025751.011,1018.55,1017.15, 08222013,025752.025,1018.47,1017.07, 08222013,025753.055,1018.38,1016.98, 08222013,025754.069,1018.38,1016.98, 08222013,025755.083,1018.41,1017.01, 08222013,025756.097,1018.46,1017.06, 08222013,025757.111,1018.42,1017.02, 08222013,025758.125,1018.44,1017.04, 08222013,025759.155,1018.5,1017.1, 08222013,025800.169,1018.53,1017.13, 08222013,025801.183,1018.52,1017.12, 08222013,025802.213,1018.5,1017.1, 08222013,025803.227,1018.46,1017.06, 08222013,025804.241,1018.46,1017.06, 08222013,025805.255,1018.46,1017.06, 08222013,025806.269,1018.44,1017.04, 08222013,025807.283,1018.43,1017.03, 08222013,025808.297,1018.45,1017.05, 08222013,025809.311,1018.47,1017.07, 08222013,025810.325,1018.47,1017.07, 08222013,025811.339,1018.51,1017.11, 08222013,025812.353,1018.52,1017.12, 08222013,025813.367,1018.35,1016.95, 08222013,025814.381,1018.35,1016.95, 08222013,025815.411,1018.37,1016.97, 08222013,025816.425,1018.35,1016.95, 08222013,025817.439,1018.43,1017.03, 08222013,025818.484,1018.43,1017.03, 08222013,025819.498,1018.45,1017.05, 08222013,025820.528,1018.48,1017.08, 08222013,025821.542,1018.52,1017.12, 08222013,025822.556,1018.46,1017.06, 08222013,025823.601,1018.47,1017.07, 08222013,025824.615,1018.51,1017.11, 08222013,025825.629,1018.49,1017.09, 08222013,025826.643,1018.42,1017.02, 08222013,025827.657,1018.41,1017.01, 08222013,025828.671,1018.41,1017.01, 08222013,025829.685,1018.44,1017.04, 08222013,025830.699,1018.48,1017.08, 08222013,025831.713,1018.52,1017.12, 08222013,025832.728,1018.5,1017.1, 08222013,025833.742,1018.47,1017.07, 08222013,025834.756,1018.43,1017.03, 08222013,025835.770,1018.48,1017.08, 08222013,025836.784,1018.51,1017.11, 08222013,025837.813,1018.49,1017.09, 08222013,025838.827,1018.44,1017.04, 08222013,025839.841,1018.44,1017.04, 08222013,025840.871,1018.45,1017.05, 08222013,025841.885,1018.46,1017.06, 08222013,025842.899,1018.45,1017.05, 08222013,025843.913,1018.45,1017.05, 08222013,025844.927,1018.44,1017.04, 08222013,025845.941,1018.44,1017.04, 08222013,025846.955,1018.45,1017.05, 08222013,025847.969,1018.43,1017.03, 08222013,025848.983,1018.38,1016.98, 08222013,025849.998,1018.38,1016.98, 08222013,025851.012,1018.38,1016.98, 08222013,025852.026,1018.34,1016.94, 08222013,025853.040,1018.29,1016.89, 08222013,025854.054,1018.36,1016.96, 08222013,025855.068,1018.4,1017, 08222013,025856.082,1018.47,1017.07, 08222013,025857.096,1018.53,1017.13, 08222013,025858.110,1018.49,1017.09, 08222013,025859.140,1018.38,1016.98, 08222013,025900.154,1018.38,1016.98, 08222013,025901.168,1018.38,1016.98, 08222013,025902.182,1018.39,1016.99, 08222013,025903.196,1018.4,1017, 08222013,025904.210,1018.33,1016.93, 08222013,025905.224,1018.33,1016.93, 08222013,025906.238,1018.4,1017, 08222013,025907.252,1018.36,1016.96, 08222013,025908.266,1018.38,1016.98, 08222013,025909.280,1018.39,1016.99, 08222013,025910.294,1018.34,1016.94, 08222013,025911.308,1018.35,1016.95, 08222013,025912.322,1018.35,1016.95, 08222013,025913.336,1018.39,1016.99, 08222013,025914.350,1018.38,1016.98, 08222013,025915.364,1018.32,1016.92, 08222013,025916.378,1018.31,1016.91, 08222013,025917.392,1018.37,1016.97, 08222013,025918.406,1018.39,1016.99, 08222013,025919.420,1018.35,1016.95, 08222013,025920.434,1018.31,1016.91, 08222013,025921.449,1018.31,1016.91, 08222013,025922.463,1018.33,1016.93, 08222013,025923.477,1018.33,1016.93, 08222013,025924.491,1018.35,1016.95, 08222013,025925.505,1018.37,1016.97, 08222013,025926.519,1018.31,1016.91, 08222013,025927.533,1018.21,1016.81, 08222013,025928.547,1018.21,1016.81, 08222013,025929.561,1018.25,1016.85, 08222013,025930.575,1018.35,1016.95, 08222013,025931.589,1018.36,1016.96, 08222013,025932.603,1018.32,1016.92, 08222013,025933.617,1018.26,1016.86, 08222013,025934.631,1018.26,1016.86, 08222013,025935.645,1018.28,1016.88, 08222013,025936.659,1018.28,1016.88, 08222013,025937.673,1018.27,1016.87, 08222013,025938.687,1018.28,1016.88, 08222013,025939.701,1018.3,1016.9, 08222013,025940.715,1018.36,1016.96, 08222013,025941.729,1018.35,1016.95, 08222013,025942.743,1018.35,1016.95, 08222013,025943.758,1018.33,1016.93, 08222013,025944.772,1018.28,1016.88, 08222013,025945.786,1018.29,1016.89, 08222013,025946.800,1018.27,1016.87, 08222013,025947.814,1018.36,1016.96, 08222013,025948.828,1018.29,1016.89, 08222013,025949.842,1018.27,1016.87, 08222013,025950.856,1018.19,1016.79, 08222013,025951.870,1018.25,1016.85, 08222013,025952.884,1018.31,1016.91, 08222013,025953.898,1018.31,1016.91, 08222013,025954.912,1018.27,1016.87, 08222013,025955.926,1018.26,1016.86, 08222013,025956.940,1018.27,1016.87, 08222013,025957.954,1018.25,1016.85, 08222013,025958.968,1018.27,1016.87, 08222013,025959.982,1018.24,1016.84, 08222013,030000.996,1018.17,1016.77, 08222013,030002.010,1018.19,1016.79, 08222013,030003.024,1018.21,1016.81, 08222013,030004.038,1018.27,1016.87, 08222013,030005.052,1018.27,1016.87, 08222013,030006.067,1018.27,1016.87, 08222013,030007.081,1018.26,1016.86, 08222013,030008.095,1018.23,1016.83, 08222013,030009.109,1018.3,1016.9, 08222013,030010.123,1018.34,1016.94, 08222013,030011.137,1018.27,1016.87, 08222013,030012.151,1018.29,1016.89, 08222013,030013.165,1018.23,1016.83, 08222013,030014.226,1018.22,1016.82, 08222013,030015.240,1018.22,1016.82, 08222013,030016.254,1018.27,1016.87, 08222013,030017.268,1018.29,1016.89, 08222013,030018.282,1018.21,1016.81, 08222013,030019.296,1018.27,1016.87, 08222013,030020.310,1018.28,1016.88, 08222013,030021.324,1018.3,1016.9, 08222013,030022.338,1018.24,1016.84, 08222013,030023.352,1018.09,1016.69, 08222013,030024.366,1018.11,1016.71, 08222013,030025.396,1018.33,1016.93, 08222013,030026.410,1018.33,1016.93, 08222013,030027.424,1018.43,1017.03, 08222013,030028.438,1018.37,1016.97, 08222013,030029.468,1018.27,1016.87, 08222013,030030.482,1018.33,1016.93, 08222013,030031.496,1018.22,1016.82, 08222013,030032.510,1018.25,1016.85, 08222013,030033.524,1018.24,1016.84, 08222013,030034.538,1018.27,1016.87, 08222013,030035.552,1018.25,1016.85, 08222013,030036.566,1018.24,1016.84, 08222013,030037.580,1018.24,1016.84, 08222013,030038.594,1018.22,1016.82, 08222013,030039.608,1018.23,1016.83, 08222013,030040.622,1018.23,1016.83, 08222013,030041.636,1018.26,1016.86, 08222013,030042.650,1018.3,1016.9, 08222013,030043.664,1018.27,1016.87, 08222013,030044.678,1018.25,1016.85, 08222013,030045.692,1018.25,1016.85, 08222013,030046.706,1018.26,1016.86, 08222013,030047.720,1018.25,1016.85, 08222013,030048.734,1018.25,1016.85, 08222013,030049.748,1018.26,1016.86, 08222013,030050.763,1018.26,1016.86, 08222013,030051.777,1018.26,1016.86, 08222013,030052.806,1018.31,1016.91, 08222013,030053.820,1018.35,1016.95, 08222013,030054.834,1018.32,1016.92, 08222013,030055.848,1018.3,1016.9, 08222013,030056.862,1018.3,1016.9, 08222013,030057.876,1018.32,1016.92, 08222013,030058.890,1018.3,1016.9, 08222013,030059.905,1018.3,1016.9, 08222013,030100.919,1018.26,1016.86, 08222013,030101.933,1018.24,1016.84, 08222013,030102.947,1018.26,1016.86, 08222013,030103.961,1018.29,1016.89, 08222013,030104.975,1018.34,1016.94, 08222013,030105.989,1018.33,1016.93, 08222013,030107.003,1018.3,1016.9, 08222013,030108.017,1018.28,1016.88, 08222013,030109.031,1018.28,1016.88, 08222013,030110.076,1018.31,1016.91, 08222013,030111.090,1018.31,1016.91, 08222013,030112.104,1018.29,1016.89, 08222013,030113.118,1018.26,1016.86, 08222013,030114.148,1018.27,1016.87, 08222013,030115.162,1018.27,1016.87, 08222013,030116.192,1018.29,1016.89, 08222013,030117.206,1018.26,1016.86, 08222013,030118.220,1018.26,1016.86, 08222013,030119.234,1018.25,1016.85, 08222013,030120.248,1018.26,1016.86, 08222013,030121.262,1018.14,1016.74, 08222013,030122.276,1018.16,1016.76, 08222013,030123.290,1018.28,1016.88, 08222013,030124.304,1018.29,1016.89, 08222013,030125.318,1018.21,1016.81, 08222013,030126.332,1018.16,1016.76, 08222013,030127.346,1018.24,1016.84, 08222013,030128.360,1018.32,1016.92, 08222013,030129.374,1018.32,1016.92, 08222013,030130.388,1018.28,1016.88, 08222013,030131.402,1018.25,1016.85, 08222013,030132.416,1018.22,1016.82, 08222013,030133.430,1018.18,1016.78, 08222013,030134.444,1018.18,1016.78, 08222013,030135.459,1018.22,1016.82, 08222013,030136.473,1018.22,1016.82, 08222013,030137.487,1018.21,1016.81, 08222013,030138.501,1018.19,1016.79, 08222013,030139.515,1018.26,1016.86, 08222013,030140.529,1018.26,1016.86, 08222013,030141.543,1018.26,1016.86, 08222013,030142.557,1018.17,1016.77, 08222013,030143.571,1018.22,1016.82, 08222013,030144.585,1018.32,1016.92, 08222013,030145.599,1018.35,1016.95, 08222013,030146.613,1018.24,1016.84, 08222013,030147.627,1018.22,1016.82, 08222013,030148.641,1018.24,1016.84, 08222013,030149.655,1018.19,1016.79, 08222013,030150.669,1018.21,1016.81, 08222013,030151.683,1018.21,1016.81, 08222013,030152.697,1018.23,1016.83, 08222013,030153.711,1018.29,1016.89, 08222013,030154.725,1018.3,1016.9, 08222013,030155.739,1018.34,1016.94, 08222013,030156.753,1018.29,1016.89, 08222013,030157.768,1018.21,1016.81, 08222013,030158.782,1018.28,1016.88, 08222013,030159.796,1018.28,1016.88, 08222013,030200.810,1018.28,1016.88, 08222013,030201.824,1018.32,1016.92, 08222013,030202.838,1018.32,1016.92, 08222013,030203.852,1018.26,1016.86, 08222013,030204.913,1018.23,1016.83, 08222013,030205.958,1018.23,1016.83, 08222013,030206.972,1018.26,1016.86, 08222013,030208.002,1018.32,1016.92, 08222013,030209.016,1018.3,1016.9, 08222013,030210.030,1018.28,1016.88, 08222013,030211.044,1018.31,1016.91, 08222013,030212.058,1018.33,1016.93, 08222013,030213.072,1018.27,1016.87, 08222013,030214.086,1018.27,1016.87, 08222013,030215.100,1018.23,1016.83, 08222013,030216.114,1018.26,1016.86, 08222013,030217.128,1018.22,1016.82, 08222013,030218.142,1018.22,1016.82, 08222013,030219.156,1018.29,1016.89, 08222013,030220.170,1018.31,1016.91, 08222013,030221.184,1018.34,1016.94, 08222013,030222.198,1018.34,1016.94, 08222013,030223.212,1018.31,1016.91, 08222013,030224.226,1018.31,1016.91, 08222013,030225.240,1018.28,1016.88, 08222013,030226.254,1018.28,1016.88, 08222013,030227.284,1018.26,1016.86, 08222013,030228.298,1018.27,1016.87, 08222013,030229.312,1018.24,1016.84, 08222013,030230.326,1018.3,1016.9, 08222013,030231.340,1018.3,1016.9, 08222013,030232.370,1018.34,1016.94, 08222013,030233.384,1018.35,1016.95, 08222013,030234.398,1018.35,1016.95, 08222013,030235.412,1018.35,1016.95, 08222013,030236.426,1018.29,1016.89, 08222013,030237.440,1018.29,1016.89, 08222013,030238.454,1018.28,1016.88, 08222013,030239.468,1018.32,1016.92, 08222013,030240.482,1018.35,1016.95, 08222013,030241.496,1018.34,1016.94, 08222013,030242.510,1018.24,1016.84, 08222013,030243.524,1018.24,1016.84, 08222013,030244.538,1018.27,1016.87, 08222013,030245.552,1018.3,1016.9, 08222013,030246.567,1018.29,1016.89, 08222013,030247.581,1018.21,1016.81, 08222013,030248.595,1018.24,1016.84, 08222013,030249.609,1018.28,1016.88, 08222013,030250.623,1018.29,1016.89, 08222013,030251.637,1018.27,1016.87, 08222013,030252.651,1018.27,1016.87, 08222013,030253.665,1018.2,1016.8, 08222013,030254.679,1018.2,1016.8, 08222013,030255.693,1018.29,1016.89, 08222013,030256.707,1018.35,1016.95, 08222013,030257.721,1018.33,1016.93, 08222013,030258.735,1018.31,1016.91, 08222013,030259.749,1018.28,1016.88, 08222013,030300.763,1018.27,1016.87, 08222013,030301.777,1018.28,1016.88, 08222013,030302.791,1018.27,1016.87, 08222013,030303.805,1018.21,1016.81, 08222013,030304.819,1018.2,1016.8, 08222013,030305.833,1018.2,1016.8, 08222013,030306.847,1018.27,1016.87, 08222013,030307.893,1018.3,1016.9, 08222013,030308.907,1018.28,1016.88, 08222013,030309.921,1018.22,1016.82, 08222013,030310.935,1018.26,1016.86, 08222013,030311.949,1018.33,1016.93, 08222013,030312.963,1018.34,1016.94, 08222013,030313.977,1018.29,1016.89, 08222013,030314.991,1018.24,1016.84, 08222013,030316.005,1018.23,1016.83, 08222013,030317.019,1018.23,1016.83, 08222013,030318.033,1018.22,1016.82, 08222013,030319.047,1018.2,1016.8, 08222013,030320.061,1018.19,1016.79, 08222013,030321.075,1018.21,1016.81, 08222013,030322.089,1018.24,1016.84, 08222013,030323.119,1018.34,1016.94, 08222013,030324.133,1018.43,1017.03, 08222013,030325.147,1018.41,1017.01, 08222013,030326.161,1018.35,1016.95, 08222013,030327.175,1018.35,1016.95, 08222013,030328.189,1018.29,1016.89, 08222013,030329.203,1018.21,1016.81, 08222013,030330.217,1018.22,1016.82, 08222013,030331.231,1018.27,1016.87, 08222013,030332.245,1018.26,1016.86, 08222013,030333.259,1018.28,1016.88, 08222013,030334.273,1018.29,1016.89, 08222013,030335.288,1018.31,1016.91, 08222013,030336.302,1018.33,1016.93, 08222013,030337.316,1018.2,1016.8, 08222013,030338.330,1018.2,1016.8, 08222013,030339.344,1018.28,1016.88, 08222013,030340.358,1018.28,1016.88, 08222013,030341.372,1018.14,1016.74, 08222013,030342.386,1018.18,1016.78, 08222013,030343.400,1018.24,1016.84, 08222013,030344.414,1018.23,1016.83, 08222013,030345.428,1018.23,1016.83, 08222013,030346.442,1018.22,1016.82, 08222013,030347.456,1018.2,1016.8, 08222013,030348.470,1018.2,1016.8, 08222013,030349.484,1018.2,1016.8, 08222013,030350.498,1018.21,1016.81, 08222013,030351.512,1018.13,1016.73, 08222013,030352.526,1018.16,1016.76, 08222013,030353.540,1018.24,1016.84, 08222013,030354.554,1018.08,1016.68, 08222013,030355.568,1018.05,1016.65, 08222013,030356.582,1018.15,1016.75, 08222013,030357.597,1018.26,1016.86, 08222013,030358.611,1018.22,1016.82, 08222013,030359.625,1018.12,1016.72, 08222013,030400.639,1018.12,1016.72, 08222013,030401.653,1018.09,1016.69, 08222013,030402.667,1018.17,1016.77, 08222013,030403.681,1018.18,1016.78, 08222013,030404.695,1018.12,1016.72, 08222013,030405.709,1018.07,1016.67, 08222013,030406.723,1018.14,1016.74, 08222013,030407.737,1018.15,1016.75, 08222013,030408.751,1018.15,1016.75, 08222013,030409.765,1018.18,1016.78, 08222013,030410.779,1018.18,1016.78, 08222013,030411.793,1018.18,1016.78, 08222013,030412.807,1018.24,1016.84, 08222013,030413.821,1018.29,1016.89, 08222013,030414.835,1018.25,1016.85, 08222013,030415.849,1018.21,1016.81, 08222013,030416.863,1018.28,1016.88, 08222013,030417.877,1018.23,1016.83, 08222013,030418.891,1018.27,1016.87, 08222013,030419.906,1018.27,1016.87, 08222013,030420.920,1018.28,1016.88, 08222013,030421.934,1018.26,1016.86, 08222013,030422.948,1018.2,1016.8, 08222013,030423.962,1018.2,1016.8, 08222013,030424.976,1018.25,1016.85, 08222013,030425.990,1018.26,1016.86, 08222013,030427.004,1018.26,1016.86, 08222013,030428.018,1018.26,1016.86, 08222013,030429.032,1018.27,1016.87, 08222013,030430.046,1018.28,1016.88, 08222013,030431.060,1018.28,1016.88, 08222013,030432.074,1018.3,1016.9, 08222013,030433.088,1018.24,1016.84, 08222013,030434.102,1018.2,1016.8, 08222013,030435.116,1018.27,1016.87, 08222013,030436.130,1018.28,1016.88, 08222013,030437.144,1018.28,1016.88, 08222013,030438.158,1018.29,1016.89, 08222013,030439.172,1018.31,1016.91, 08222013,030440.186,1018.26,1016.86, 08222013,030441.216,1018.26,1016.86, 08222013,030442.230,1018.17,1016.77, 08222013,030443.244,1018.14,1016.74, 08222013,030444.258,1018.14,1016.74, 08222013,030445.272,1018.24,1016.84, 08222013,030446.286,1018.26,1016.86, 08222013,030447.316,1018.29,1016.89, 08222013,030448.330,1018.31,1016.91, 08222013,030449.375,1018.23,1016.83, 08222013,030450.389,1018.18,1016.78, 08222013,030451.403,1018.24,1016.84, 08222013,030452.417,1018.24,1016.84, 08222013,030453.431,1018.21,1016.81, 08222013,030454.445,1018.21,1016.81, 08222013,030455.460,1018.22,1016.82, 08222013,030456.474,1018.25,1016.85, 08222013,030457.488,1018.28,1016.88, 08222013,030458.502,1018.21,1016.81, 08222013,030459.516,1018.19,1016.79, 08222013,030500.530,1018.22,1016.82, 08222013,030501.544,1018.23,1016.83, 08222013,030502.558,1018.28,1016.88, 08222013,030503.572,1018.28,1016.88, 08222013,030504.586,1018.11,1016.71, 08222013,030505.600,1018.07,1016.67, 08222013,030506.614,1018.24,1016.84, 08222013,030507.628,1018.31,1016.91, 08222013,030508.642,1018.28,1016.88, 08222013,030509.656,1018.3,1016.9, 08222013,030510.670,1018.22,1016.82, 08222013,030511.684,1018.16,1016.76, 08222013,030512.698,1018.24,1016.84, 08222013,030513.712,1018.24,1016.84, 08222013,030514.726,1018.24,1016.84, 08222013,030515.740,1018.25,1016.85, 08222013,030516.754,1018.2,1016.8, 08222013,030517.769,1018.25,1016.85, 08222013,030518.798,1018.3,1016.9, 08222013,030519.812,1018.32,1016.92, 08222013,030520.826,1018.31,1016.91, 08222013,030521.840,1018.34,1016.94, 08222013,030522.854,1018.27,1016.87, 08222013,030523.868,1018.23,1016.83, 08222013,030524.882,1018.23,1016.83, 08222013,030525.896,1018.23,1016.83, 08222013,030526.911,1018.21,1016.81, 08222013,030527.925,1018.19,1016.79, 08222013,030528.939,1018.24,1016.84, 08222013,030529.953,1018.24,1016.84, 08222013,030530.967,1018.25,1016.85, 08222013,030531.981,1018.28,1016.88, 08222013,030532.995,1018.27,1016.87, 08222013,030534.009,1018.26,1016.86, 08222013,030535.038,1018.24,1016.84, 08222013,030536.053,1018.23,1016.83, 08222013,030537.067,1018.23,1016.83, 08222013,030538.081,1018.28,1016.88, 08222013,030539.095,1018.27,1016.87, 08222013,030540.124,1018.26,1016.86, 08222013,030541.138,1018.27,1016.87, 08222013,030542.152,1018.18,1016.78, 08222013,030543.166,1018.17,1016.77, 08222013,030544.180,1018.17,1016.77, 08222013,030545.195,1018.2,1016.8, 08222013,030546.209,1018.24,1016.84, 08222013,030547.223,1018.23,1016.83, 08222013,030548.237,1018.25,1016.85, 08222013,030549.251,1018.29,1016.89, 08222013,030550.265,1018.21,1016.81, 08222013,030551.279,1018.22,1016.82, 08222013,030552.293,1018.21,1016.81, 08222013,030553.307,1018.24,1016.84, 08222013,030554.321,1018.2,1016.8, 08222013,030555.335,1018.2,1016.8, 08222013,030556.349,1018.18,1016.78, 08222013,030557.363,1018.21,1016.81, 08222013,030558.377,1018.19,1016.79, 08222013,030559.391,1018.12,1016.72, 08222013,030600.405,1018.09,1016.69, 08222013,030601.419,1018.11,1016.71, 08222013,030602.433,1018.18,1016.78, 08222013,030603.447,1018.21,1016.81, 08222013,030604.461,1018.24,1016.84, 08222013,030605.475,1018.23,1016.83, 08222013,030606.489,1018.23,1016.83, 08222013,030607.504,1018.25,1016.85, 08222013,030608.518,1018.19,1016.79, 08222013,030609.532,1018.14,1016.74, 08222013,030610.546,1018.15,1016.75, 08222013,030611.560,1018.16,1016.76, 08222013,030612.574,1018.1,1016.7, 08222013,030613.588,1018.2,1016.8, 08222013,030614.603,1018.27,1016.87, 08222013,030615.617,1018.12,1016.72, 08222013,030616.632,1017.95,1016.55, 08222013,030617.646,1017.95,1016.55, 08222013,030618.661,1018.08,1016.68, 08222013,030619.675,1018.12,1016.72, 08222013,030620.690,1018.13,1016.73, 08222013,030621.705,1018.14,1016.74, 08222013,030622.719,1018.12,1016.72, 08222013,030623.734,1018.09,1016.69, 08222013,030624.748,1018.07,1016.67, 08222013,030625.763,1018.08,1016.68, 08222013,030626.777,1018.13,1016.73, 08222013,030627.792,1018.1,1016.7, 08222013,030628.806,1018.1,1016.7, 08222013,030629.821,1018.06,1016.66, 08222013,030630.835,1018,1016.6, 08222013,030631.850,1018.01,1016.61, 08222013,030632.864,1018.02,1016.62, 08222013,030633.879,1018.01,1016.61, 08222013,030634.893,1017.96,1016.56, 08222013,030635.924,1018,1016.6, 08222013,030636.938,1018.03,1016.63, 08222013,030637.953,1018.05,1016.65, 08222013,030638.967,1018.12,1016.72, 08222013,030639.982,1018.12,1016.72, 08222013,030640.996,1018.26,1016.86, 08222013,030642.011,1018.24,1016.84, 08222013,030643.025,1018.16,1016.76, 08222013,030644.040,1018.1,1016.7, 08222013,030645.054,1018.14,1016.74, 08222013,030646.085,1018.17,1016.77, 08222013,030647.099,1018.18,1016.78, 08222013,030648.114,1018.1,1016.7, 08222013,030649.128,1018.3,1016.9, 08222013,030650.143,1018.3,1016.9, 08222013,030651.157,1018.32,1016.92, 08222013,030652.172,1018.27,1016.87, 08222013,030653.186,1018.24,1016.84, 08222013,030654.201,1018.22,1016.82, 08222013,030655.215,1018.15,1016.75, 08222013,030656.230,1018.13,1016.73, 08222013,030657.244,1018.16,1016.76, 08222013,030658.259,1018.21,1016.81, 08222013,030659.273,1018.27,1016.87, 08222013,030700.288,1018.31,1016.91, 08222013,030701.303,1018.31,1016.91, 08222013,030702.317,1018.18,1016.78, 08222013,030703.332,1018.1,1016.7, 08222013,030704.346,1018.12,1016.72, 08222013,030705.361,1018.18,1016.78, 08222013,030706.375,1018.22,1016.82, 08222013,030707.390,1018.26,1016.86, 08222013,030708.404,1018.24,1016.84, 08222013,030709.419,1018.19,1016.79, 08222013,030710.433,1018.19,1016.79, 08222013,030711.463,1018.18,1016.78, 08222013,030712.478,1018.17,1016.77, 08222013,030713.493,1018.16,1016.76, 08222013,030714.507,1018.12,1016.72, 08222013,030715.568,1018.15,1016.75, 08222013,030716.583,1018.18,1016.78, 08222013,030717.597,1018.19,1016.79, 08222013,030718.612,1018.2,1016.8, 08222013,030719.627,1018.25,1016.85, 08222013,030720.641,1018.25,1016.85, 08222013,030721.656,1018.31,1016.91, 08222013,030722.670,1018.29,1016.89, 08222013,030723.685,1018.2,1016.8, 08222013,030724.699,1018.24,1016.84, 08222013,030725.714,1018.29,1016.89, 08222013,030726.728,1018.22,1016.82, 08222013,030727.743,1018.18,1016.78, 08222013,030728.757,1018.14,1016.74, 08222013,030729.772,1018.17,1016.77, 08222013,030730.786,1018.16,1016.76, 08222013,030731.801,1018.16,1016.76, 08222013,030732.847,1018.17,1016.77, 08222013,030733.861,1018.21,1016.81, 08222013,030734.907,1018.23,1016.83, 08222013,030735.922,1018.13,1016.73, 08222013,030736.936,1018.12,1016.72, 08222013,030737.951,1018.11,1016.71, 08222013,030738.965,1018.12,1016.72, 08222013,030739.980,1018.17,1016.77, 08222013,030740.994,1018.24,1016.84, 08222013,030742.009,1018.22,1016.82, 08222013,030743.023,1018.22,1016.82, 08222013,030744.038,1018.16,1016.76, 08222013,030745.052,1018.18,1016.78, 08222013,030746.067,1018.16,1016.76, 08222013,030747.081,1018.16,1016.76, 08222013,030748.096,1018.21,1016.81, 08222013,030749.110,1018.17,1016.77, 08222013,030750.125,1018.17,1016.77, 08222013,030751.140,1018.18,1016.78, 08222013,030752.154,1018.24,1016.84, 08222013,030753.169,1018.24,1016.84, 08222013,030754.183,1018.26,1016.86, 08222013,030755.198,1018.25,1016.85, 08222013,030756.212,1018.23,1016.83, 08222013,030757.227,1018.18,1016.78, 08222013,030758.241,1018.17,1016.77, 08222013,030759.256,1018.13,1016.73, 08222013,030800.270,1018.19,1016.79, 08222013,030801.285,1018.22,1016.82, 08222013,030802.299,1018.18,1016.78, 08222013,030803.314,1018.2,1016.8, 08222013,030804.328,1018.2,1016.8, 08222013,030805.343,1018.18,1016.78, 08222013,030806.357,1018.15,1016.75, 08222013,030807.372,1018.16,1016.76, 08222013,030808.387,1018.17,1016.77, 08222013,030809.401,1018.18,1016.78, 08222013,030810.416,1018.24,1016.84, 08222013,030811.430,1018.24,1016.84, 08222013,030812.445,1018.19,1016.79, 08222013,030813.459,1018.18,1016.78, 08222013,030814.474,1018.16,1016.76, 08222013,030815.488,1018.16,1016.76, 08222013,030816.503,1018.18,1016.78, 08222013,030817.517,1018.22,1016.82, 08222013,030818.532,1018.24,1016.84, 08222013,030819.546,1018.27,1016.87, 08222013,030820.561,1018.3,1016.9, 08222013,030821.575,1018.25,1016.85, 08222013,030822.590,1018.25,1016.85, 08222013,030823.605,1018.22,1016.82, 08222013,030824.619,1018.16,1016.76, 08222013,030825.634,1018.16,1016.76, 08222013,030826.648,1018.16,1016.76, 08222013,030827.663,1018.16,1016.76, 08222013,030828.677,1018.18,1016.78, 08222013,030829.692,1018.21,1016.81, 08222013,030830.706,1018.28,1016.88, 08222013,030831.721,1018.35,1016.95, 08222013,030832.735,1018.28,1016.88, 08222013,030833.750,1018.22,1016.82, 08222013,030834.764,1018.18,1016.78, 08222013,030835.779,1018.21,1016.81, 08222013,030836.793,1018.23,1016.83, 08222013,030837.808,1018.23,1016.83, 08222013,030838.823,1018.22,1016.82, 08222013,030839.837,1018.22,1016.82, 08222013,030840.852,1018.27,1016.87, 08222013,030841.882,1018.27,1016.87, 08222013,030842.896,1018.21,1016.81, 08222013,030843.911,1018.24,1016.84, 08222013,030844.925,1018.24,1016.84, 08222013,030845.940,1018.21,1016.81, 08222013,030846.954,1018.24,1016.84, 08222013,030847.969,1018.23,1016.83, 08222013,030848.999,1018.16,1016.76, 08222013,030850.014,1018.18,1016.78, 08222013,030851.028,1018.25,1016.85, 08222013,030852.043,1018.23,1016.83, 08222013,030853.057,1018.18,1016.78, 08222013,030854.072,1018.17,1016.77, 08222013,030855.086,1018.25,1016.85, 08222013,030856.101,1018.25,1016.85, 08222013,030857.115,1018.17,1016.77, 08222013,030858.130,1018.2,1016.8, 08222013,030859.144,1018.2,1016.8, 08222013,030900.159,1018.2,1016.8, 08222013,030901.173,1018.22,1016.82, 08222013,030902.188,1018.12,1016.72, 08222013,030903.203,1018.12,1016.72, 08222013,030904.217,1018.16,1016.76, 08222013,030905.232,1018.17,1016.77, 08222013,030906.246,1018.17,1016.77, 08222013,030907.276,1018.16,1016.76, 08222013,030908.291,1018.13,1016.73, 08222013,030909.305,1018.12,1016.72, 08222013,030910.320,1018.22,1016.82, 08222013,030911.334,1018.28,1016.88, 08222013,030912.349,1018.23,1016.83, 08222013,030913.364,1018.21,1016.81, 08222013,030914.378,1018.3,1016.9, 08222013,030915.393,1018.28,1016.88, 08222013,030916.407,1018.12,1016.72, 08222013,030917.422,1018.12,1016.72, 08222013,030918.436,1018.07,1016.67, 08222013,030919.451,1018.14,1016.74, 08222013,030920.465,1018.14,1016.74, 08222013,030921.480,1018.09,1016.69, 08222013,030922.494,1018.06,1016.66, 08222013,030923.509,1018.18,1016.78, 08222013,030924.523,1018.27,1016.87, 08222013,030925.538,1018.26,1016.86, 08222013,030926.552,1018.15,1016.75, 08222013,030927.567,1018.16,1016.76, 08222013,030928.581,1018.16,1016.76, 08222013,030929.596,1018.19,1016.79, 08222013,030930.611,1018.21,1016.81, 08222013,030931.625,1018.24,1016.84, 08222013,030932.640,1018.27,1016.87, 08222013,030933.654,1018.25,1016.85, 08222013,030934.669,1018.26,1016.86, 08222013,030935.683,1018.17,1016.77, 08222013,030936.698,1018.19,1016.79, 08222013,030937.712,1018.24,1016.84, 08222013,030938.727,1018.16,1016.76, 08222013,030939.741,1018.16,1016.76, 08222013,030940.756,1018.14,1016.74, 08222013,030941.770,1018.18,1016.78, 08222013,030942.785,1018.21,1016.81, 08222013,030943.799,1018.28,1016.88, 08222013,030944.830,1018.25,1016.85, 08222013,030945.844,1018.16,1016.76, 08222013,030946.859,1018.09,1016.69, 08222013,030947.873,1018.1,1016.7, 08222013,030948.888,1018.1,1016.7, 08222013,030949.902,1018.11,1016.71, 08222013,030950.917,1018.11,1016.71, 08222013,030951.931,1018.15,1016.75, 08222013,030952.946,1018.19,1016.79, 08222013,030953.960,1018.09,1016.69, 08222013,030954.975,1018.18,1016.78, 08222013,030955.989,1018.2,1016.8, 08222013,030957.004,1018.19,1016.79, 08222013,030958.019,1018.17,1016.77, 08222013,030959.049,1018.14,1016.74, 08222013,031000.079,1018.13,1016.73, 08222013,031001.093,1018.13,1016.73, 08222013,031002.124,1018.07,1016.67, 08222013,031003.138,1018.11,1016.71, 08222013,031004.153,1018.01,1016.61, 08222013,031005.167,1018.06,1016.66, 08222013,031006.182,1018.09,1016.69, 08222013,031007.196,1018.1,1016.7, 08222013,031008.211,1018,1016.6, 08222013,031009.225,1018.01,1016.61, 08222013,031010.240,1018.01,1016.61, 08222013,031011.254,1018.07,1016.67, 08222013,031012.269,1018.1,1016.7, 08222013,031013.283,1018.04,1016.64, 08222013,031014.298,1018.01,1016.61, 08222013,031015.312,1018.09,1016.69, 08222013,031016.327,1018.16,1016.76, 08222013,031017.342,1018.1,1016.7, 08222013,031018.356,1018.1,1016.7, 08222013,031019.371,1018.1,1016.7, 08222013,031020.385,1018.04,1016.64, 08222013,031021.400,1018.08,1016.68, 08222013,031022.414,1018.03,1016.63, 08222013,031023.429,1017.97,1016.57, 08222013,031024.443,1018.01,1016.61, 08222013,031025.473,1018.02,1016.62, 08222013,031026.504,1018.05,1016.65, 08222013,031027.518,1018.12,1016.72, 08222013,031028.533,1018.22,1016.82, 08222013,031029.547,1018.13,1016.73, 08222013,031030.562,1018.13,1016.73, 08222013,031031.576,1018.13,1016.73, 08222013,031032.591,1018.11,1016.71, 08222013,031033.605,1018.04,1016.64, 08222013,031034.620,1018.11,1016.71, 08222013,031035.650,1018.16,1016.76, 08222013,031036.664,1018.13,1016.73, 08222013,031037.679,1018.1,1016.7, 08222013,031038.694,1018.09,1016.69, 08222013,031039.724,1018.07,1016.67, 08222013,031040.738,1018.06,1016.66, 08222013,031041.753,1018.06,1016.66, 08222013,031042.767,1018.1,1016.7, 08222013,031043.782,1018.2,1016.8, 08222013,031044.796,1018.19,1016.79, 08222013,031045.811,1018.17,1016.77, 08222013,031046.825,1018.21,1016.81, 08222013,031047.840,1018.09,1016.69, 08222013,031048.854,1018.06,1016.66, 08222013,031049.869,1018.07,1016.67, 08222013,031050.884,1018.13,1016.73, 08222013,031051.898,1018.13,1016.73, 08222013,031052.913,1018.13,1016.73, 08222013,031053.927,1018.09,1016.69, 08222013,031054.942,1018.05,1016.65, 08222013,031055.956,1018.14,1016.74, 08222013,031056.971,1018.22,1016.82, 08222013,031057.985,1018.14,1016.74, 08222013,031059.000,1018.11,1016.71, 08222013,031100.014,1018.19,1016.79, 08222013,031101.029,1018.17,1016.77, 08222013,031102.043,1018.13,1016.73, 08222013,031103.058,1018.23,1016.83, 08222013,031104.072,1018.23,1016.83, 08222013,031105.087,1018.1,1016.7, 08222013,031106.117,1018.14,1016.74, 08222013,031107.132,1018.11,1016.71, 08222013,031108.146,1018.06,1016.66, 08222013,031109.161,1018.1,1016.7, 08222013,031110.175,1018.18,1016.78, 08222013,031111.190,1018.22,1016.82, 08222013,031112.204,1018.16,1016.76, 08222013,031113.219,1018.1,1016.7, 08222013,031114.233,1018.1,1016.7, 08222013,031115.247,1018.1,1016.7, 08222013,031116.261,1018.13,1016.73, 08222013,031117.276,1018.12,1016.72, 08222013,031118.290,1018.11,1016.71, 08222013,031119.304,1018.11,1016.71, 08222013,031120.318,1018.14,1016.74, 08222013,031121.333,1018.17,1016.77, 08222013,031122.362,1018.19,1016.79, 08222013,031123.377,1018.22,1016.82, 08222013,031124.391,1018.23,1016.83, 08222013,031125.405,1018.23,1016.83, 08222013,031126.419,1018.23,1016.83, 08222013,031127.449,1018.22,1016.82, 08222013,031128.463,1018.2,1016.8, 08222013,031129.477,1018.13,1016.73, 08222013,031130.492,1018.06,1016.66, 08222013,031131.537,1018.07,1016.67, 08222013,031132.551,1018.07,1016.67, 08222013,031133.581,1018.07,1016.67, 08222013,031134.595,1018.11,1016.71, 08222013,031135.610,1018.1,1016.7, 08222013,031136.624,1018.1,1016.7, 08222013,031137.638,1018.08,1016.68, 08222013,031138.652,1018.1,1016.7, 08222013,031139.667,1018.09,1016.69, 08222013,031140.681,1018.06,1016.66, 08222013,031141.695,1017.99,1016.59, 08222013,031142.709,1018.05,1016.65, 08222013,031143.723,1018.06,1016.66, 08222013,031144.738,1018.06,1016.66, 08222013,031145.752,1018.05,1016.65, 08222013,031146.766,1018.13,1016.73, 08222013,031147.780,1018.17,1016.77, 08222013,031148.795,1018.15,1016.75, 08222013,031149.809,1018.09,1016.69, 08222013,031150.823,1018.1,1016.7, 08222013,031151.837,1018.16,1016.76, 08222013,031152.883,1018.1,1016.7, 08222013,031153.897,1018.06,1016.66, 08222013,031154.911,1018.03,1016.63, 08222013,031155.925,1018.03,1016.63, 08222013,031156.939,1018.08,1016.68, 08222013,031157.954,1018.09,1016.69, 08222013,031158.968,1018.07,1016.67, 08222013,031159.982,1017.97,1016.57, 08222013,031200.996,1018.05,1016.65, 08222013,031202.026,1018.09,1016.69, 08222013,031203.040,1018.13,1016.73, 08222013,031204.055,1018.13,1016.73, 08222013,031205.069,1018.09,1016.69, 08222013,031206.083,1018.06,1016.66, 08222013,031207.128,1018.06,1016.66, 08222013,031208.143,1018.14,1016.74, 08222013,031209.157,1018.14,1016.74, 08222013,031210.187,1018.31,1016.91, 08222013,031211.201,1018.32,1016.92, 08222013,031212.215,1018.23,1016.83, 08222013,031213.229,1018.09,1016.69, 08222013,031214.244,1018.08,1016.68, 08222013,031215.258,1018.1,1016.7, 08222013,031216.272,1018.13,1016.73, 08222013,031217.286,1018.13,1016.73, 08222013,031218.301,1018.14,1016.74, 08222013,031219.315,1018.25,1016.85, 08222013,031220.329,1018.24,1016.84, 08222013,031221.343,1018.22,1016.82, 08222013,031222.373,1018.18,1016.78, 08222013,031223.387,1018.22,1016.82, 08222013,031224.401,1018.25,1016.85, 08222013,031225.416,1018.18,1016.78, 08222013,031226.430,1018.1,1016.7, 08222013,031227.444,1018.12,1016.72, 08222013,031228.458,1018.12,1016.72, 08222013,031229.473,1018.18,1016.78, 08222013,031230.487,1018.23,1016.83, 08222013,031231.501,1018.22,1016.82, 08222013,031232.515,1018.17,1016.77, 08222013,031233.529,1018.12,1016.72, 08222013,031234.544,1018.19,1016.79, 08222013,031235.558,1018.17,1016.77, 08222013,031236.572,1018.12,1016.72, 08222013,031237.586,1018.02,1016.62, 08222013,031238.601,1018.11,1016.71, 08222013,031239.615,1018.11,1016.71, 08222013,031240.629,1018.18,1016.78, 08222013,031241.643,1018.16,1016.76, 08222013,031242.657,1018.15,1016.75, 08222013,031243.703,1018.15,1016.75, 08222013,031244.717,1018.21,1016.81, 08222013,031245.731,1018.17,1016.77, 08222013,031246.746,1018.08,1016.68, 08222013,031247.760,1018.07,1016.67, 08222013,031248.774,1018.05,1016.65, 08222013,031249.804,1018.09,1016.69, 08222013,031250.818,1018.09,1016.69, 08222013,031251.832,1018.09,1016.69, 08222013,031252.846,1018.09,1016.69, 08222013,031253.861,1018.08,1016.68, 08222013,031254.875,1018.05,1016.65, 08222013,031255.889,1018.02,1016.62, 08222013,031256.903,1018.01,1016.61, 08222013,031257.918,1018.12,1016.72, 08222013,031258.932,1018.15,1016.75, 08222013,031259.946,1018.08,1016.68, 08222013,031300.960,1018.08,1016.68, 08222013,031301.974,1018.08,1016.68, 08222013,031302.989,1018.16,1016.76, 08222013,031304.003,1018.18,1016.78, 08222013,031305.017,1018.09,1016.69, 08222013,031306.031,1018.08,1016.68, 08222013,031307.046,1018.08,1016.68, 08222013,031308.060,1018.12,1016.72, 08222013,031309.090,1018.16,1016.76, 08222013,031310.104,1018.2,1016.8, 08222013,031311.118,1018.2,1016.8, 08222013,031312.132,1018.22,1016.82, 08222013,031313.146,1018.2,1016.8, 08222013,031314.161,1018.07,1016.67, 08222013,031315.175,1018.16,1016.76, 08222013,031316.205,1018.19,1016.79, 08222013,031317.219,1018.14,1016.74, 08222013,031318.233,1018.15,1016.75, 08222013,031319.247,1018.18,1016.78, 08222013,031320.262,1018.18,1016.78, 08222013,031321.276,1018.24,1016.84, 08222013,031322.290,1018.19,1016.79, 08222013,031323.304,1018.14,1016.74, 08222013,031324.319,1018.09,1016.69, 08222013,031325.333,1018.13,1016.73, 08222013,031326.347,1018.17,1016.77, 08222013,031327.361,1018.15,1016.75, 08222013,031328.375,1018.13,1016.73, 08222013,031329.390,1018.13,1016.73, 08222013,031330.404,1018.15,1016.75, 08222013,031331.418,1018.15,1016.75, 08222013,031332.463,1018.14,1016.74, 08222013,031333.478,1018.1,1016.7, 08222013,031334.492,1018.11,1016.71, 08222013,031335.506,1018.13,1016.73, 08222013,031336.520,1018.14,1016.74, 08222013,031337.535,1018.19,1016.79, 08222013,031338.549,1018.16,1016.76, 08222013,031339.563,1018.17,1016.77, 08222013,031340.577,1018.05,1016.65, 08222013,031341.591,1018.07,1016.67, 08222013,031342.606,1018.07,1016.67, 08222013,031343.620,1018.03,1016.63, 08222013,031344.634,1018.07,1016.67, 08222013,031345.648,1018.09,1016.69, 08222013,031346.663,1018.17,1016.77, 08222013,031347.677,1018.21,1016.81, 08222013,031348.691,1018.18,1016.78, 08222013,031349.705,1018.14,1016.74, 08222013,031350.719,1018.11,1016.71, 08222013,031351.734,1018.13,1016.73, 08222013,031352.748,1018.06,1016.66, 08222013,031353.762,1018.06,1016.66, 08222013,031354.776,1018.04,1016.64, 08222013,031355.791,1018.05,1016.65, 08222013,031356.805,1018.13,1016.73, 08222013,031357.819,1018.18,1016.78, 08222013,031358.833,1018.07,1016.67, 08222013,031359.847,1018.04,1016.64, 08222013,031400.862,1018.1,1016.7, 08222013,031401.876,1018.08,1016.68, 08222013,031402.890,1018.06,1016.66, 08222013,031403.904,1018.12,1016.72, 08222013,031404.919,1018.12,1016.72, 08222013,031405.933,1018.17,1016.77, 08222013,031406.963,1018.12,1016.72, 08222013,031407.977,1018.07,1016.67, 08222013,031408.991,1018.08,1016.68, 08222013,031410.005,1018.06,1016.66, 08222013,031411.019,1018.04,1016.64, 08222013,031412.034,1018,1016.6, 08222013,031413.048,1017.97,1016.57, 08222013,031414.078,1017.98,1016.58, 08222013,031415.092,1018.05,1016.65, 08222013,031416.106,1018.05,1016.65, 08222013,031417.120,1018.06,1016.66, 08222013,031418.135,1018.09,1016.69, 08222013,031419.149,1018.07,1016.67, 08222013,031420.163,1018.18,1016.78, 08222013,031421.177,1017.99,1016.59, 08222013,031422.192,1017.97,1016.57, 08222013,031423.206,1018.02,1016.62, 08222013,031424.220,1018.03,1016.63, 08222013,031425.234,1018.04,1016.64, 08222013,031426.248,1018.04,1016.64, 08222013,031427.278,1018.05,1016.65, 08222013,031428.292,1018.18,1016.78, 08222013,031429.307,1018.04,1016.64, 08222013,031430.321,1018,1016.6, 08222013,031431.335,1018,1016.6, 08222013,031432.349,1018.01,1016.61, 08222013,031433.364,1017.98,1016.58, 08222013,031434.378,1017.99,1016.59, 08222013,031435.392,1017.89,1016.49, 08222013,031436.406,1017.92,1016.52, 08222013,031437.420,1017.92,1016.52, 08222013,031438.435,1017.99,1016.59, 08222013,031439.449,1018.03,1016.63, 08222013,031440.463,1018.05,1016.65, 08222013,031441.477,1018.09,1016.69, 08222013,031442.492,1018.08,1016.68, 08222013,031443.506,1018.15,1016.75, 08222013,031444.520,1018.03,1016.63, 08222013,031445.534,1018.03,1016.63, 08222013,031446.548,1017.85,1016.45, 08222013,031447.563,1018.02,1016.62, 08222013,031448.577,1018.07,1016.67, 08222013,031449.591,1018.07,1016.67, 08222013,031450.621,1018.02,1016.62, 08222013,031451.635,1017.99,1016.59, 08222013,031452.665,1018.02,1016.62, 08222013,031453.679,1018,1016.6, 08222013,031454.693,1017.93,1016.53, 08222013,031455.708,1017.88,1016.48, 08222013,031456.722,1017.88,1016.48, 08222013,031457.736,1017.85,1016.45, 08222013,031458.750,1017.92,1016.52, 08222013,031459.765,1017.97,1016.57, 08222013,031500.779,1017.96,1016.56, 08222013,031501.793,1017.9,1016.5, 08222013,031502.807,1017.92,1016.52, 08222013,031503.821,1017.92,1016.52, 08222013,031504.836,1017.8,1016.4, 08222013,031505.850,1017.81,1016.41, 08222013,031506.864,1017.83,1016.43, 08222013,031507.878,1017.83,1016.43, 08222013,031508.893,1017.86,1016.46, 08222013,031509.907,1017.89,1016.49, 08222013,031510.921,1017.96,1016.56, 08222013,031511.935,1017.95,1016.55, 08222013,031512.949,1017.95,1016.55, 08222013,031513.964,1017.97,1016.57, 08222013,031514.978,1017.89,1016.49, 08222013,031515.992,1017.82,1016.42, 08222013,031517.006,1017.88,1016.48, 08222013,031518.020,1017.9,1016.5, 08222013,031519.035,1017.9,1016.5, 08222013,031520.049,1017.87,1016.47, 08222013,031521.063,1017.77,1016.37, 08222013,031522.077,1017.84,1016.44, 08222013,031523.092,1017.9,1016.5, 08222013,031524.106,1017.97,1016.57, 08222013,031525.120,1017.9,1016.5, 08222013,031526.134,1017.9,1016.5, 08222013,031527.148,1017.92,1016.52, 08222013,031528.163,1017.96,1016.56, 08222013,031529.177,1017.96,1016.56, 08222013,031530.191,1017.99,1016.59, 08222013,031531.205,1017.99,1016.59, 08222013,031532.220,1018,1016.6, 08222013,031533.234,1018.07,1016.67, 08222013,031534.248,1018.07,1016.67, 08222013,031535.262,1017.84,1016.44, 08222013,031536.276,1017.89,1016.49, 08222013,031537.291,1017.89,1016.49, 08222013,031538.305,1017.91,1016.51, 08222013,031539.319,1018,1016.6, 08222013,031540.333,1018,1016.6, 08222013,031541.348,1018,1016.6, 08222013,031542.362,1017.93,1016.53, 08222013,031543.376,1017.94,1016.54, 08222013,031544.390,1018,1016.6, 08222013,031545.404,1018.02,1016.62, 08222013,031546.419,1018.01,1016.61, 08222013,031547.433,1018.1,1016.7, 08222013,031548.447,1018.18,1016.78, 08222013,031549.461,1018.09,1016.69, 08222013,031550.476,1017.96,1016.56, 08222013,031551.490,1017.96,1016.56, 08222013,031552.504,1018.03,1016.63, 08222013,031553.518,1018.03,1016.63, 08222013,031554.532,1017.97,1016.57, 08222013,031555.547,1017.99,1016.59, 08222013,031556.561,1018.07,1016.67, 08222013,031557.575,1018.11,1016.71, 08222013,031558.589,1018.06,1016.66, 08222013,031559.604,1018.03,1016.63, 08222013,031600.633,1018.05,1016.65, 08222013,031601.648,1018.04,1016.64, 08222013,031602.662,1018.04,1016.64, 08222013,031603.676,1018.01,1016.61, 08222013,031604.690,1017.93,1016.53, 08222013,031605.704,1018.03,1016.63, 08222013,031606.719,1018.06,1016.66, 08222013,031607.733,1017.93,1016.53, 08222013,031608.747,1017.95,1016.55, 08222013,031609.761,1017.98,1016.58, 08222013,031610.776,1017.98,1016.58, 08222013,031611.790,1018.06,1016.66, 08222013,031612.804,1017.99,1016.59, 08222013,031613.818,1017.97,1016.57, 08222013,031614.832,1018.03,1016.63, 08222013,031615.846,1018.09,1016.69, 08222013,031616.860,1018.13,1016.73, 08222013,031617.875,1018.09,1016.69, 08222013,031618.889,1018.03,1016.63, 08222013,031619.903,1017.97,1016.57, 08222013,031620.917,1017.96,1016.56, 08222013,031621.931,1017.96,1016.56, 08222013,031622.945,1017.93,1016.53, 08222013,031623.959,1017.96,1016.56, 08222013,031624.973,1018.01,1016.61, 08222013,031625.987,1018,1016.6, 08222013,031627.002,1018,1016.6, 08222013,031628.016,1018.01,1016.61, 08222013,031629.045,1017.99,1016.59, 08222013,031630.060,1017.94,1016.54, 08222013,031631.074,1017.91,1016.51, 08222013,031632.088,1017.97,1016.57, 08222013,031633.102,1017.97,1016.57, 08222013,031634.116,1018.05,1016.65, 08222013,031635.130,1018.01,1016.61, 08222013,031636.144,1018,1016.6, 08222013,031637.158,1017.91,1016.51, 08222013,031638.219,1017.87,1016.47, 08222013,031639.233,1017.92,1016.52, 08222013,031640.247,1017.8,1016.4, 08222013,031641.262,1017.86,1016.46, 08222013,031642.276,1017.92,1016.52, 08222013,031643.290,1017.92,1016.52, 08222013,031644.304,1017.93,1016.53, 08222013,031645.318,1017.96,1016.56, 08222013,031646.332,1017.94,1016.54, 08222013,031647.346,1017.97,1016.57, 08222013,031648.360,1018,1016.6, 08222013,031649.374,1018.03,1016.63, 08222013,031650.389,1018.07,1016.67, 08222013,031651.403,1018.03,1016.63, 08222013,031652.417,1018.03,1016.63, 08222013,031653.431,1018,1016.6, 08222013,031654.445,1018,1016.6, 08222013,031655.459,1017.92,1016.52, 08222013,031656.473,1017.93,1016.53, 08222013,031657.487,1018.03,1016.63, 08222013,031658.501,1018.04,1016.64, 08222013,031659.516,1018.02,1016.62, 08222013,031700.530,1018.02,1016.62, 08222013,031701.544,1018.07,1016.67, 08222013,031702.558,1018.04,1016.64, 08222013,031703.572,1017.98,1016.58, 08222013,031704.586,1017.89,1016.49, 08222013,031705.600,1017.89,1016.49, 08222013,031706.614,1017.95,1016.55, 08222013,031707.660,1017.95,1016.55, 08222013,031708.689,1017.98,1016.58, 08222013,031709.703,1018.02,1016.62, 08222013,031710.718,1018.04,1016.64, 08222013,031711.732,1018.05,1016.65, 08222013,031712.746,1018.03,1016.63, 08222013,031713.760,1017.97,1016.57, 08222013,031714.774,1017.98,1016.58, 08222013,031715.804,1017.99,1016.59, 08222013,031716.818,1017.99,1016.59, 08222013,031717.832,1018.06,1016.66, 08222013,031718.846,1018,1016.6, 08222013,031719.860,1017.97,1016.57, 08222013,031720.874,1018.02,1016.62, 08222013,031721.888,1018.08,1016.68, 08222013,031722.902,1018.06,1016.66, 08222013,031723.917,1017.99,1016.59, 08222013,031724.931,1017.97,1016.57, 08222013,031725.945,1018.05,1016.65, 08222013,031726.959,1018.08,1016.68, 08222013,031727.973,1018.08,1016.68, 08222013,031728.987,1017.98,1016.58, 08222013,031730.001,1018.04,1016.64, 08222013,031731.015,1018.11,1016.71, 08222013,031732.029,1018.12,1016.72, 08222013,031733.044,1018.11,1016.71, 08222013,031734.058,1018.06,1016.66, 08222013,031735.072,1018.02,1016.62, 08222013,031736.086,1018.06,1016.66, 08222013,031737.100,1018.17,1016.77, 08222013,031738.114,1018.16,1016.76, 08222013,031739.128,1018.16,1016.76, 08222013,031740.142,1018.17,1016.77, 08222013,031741.156,1018.12,1016.72, 08222013,031742.171,1018.05,1016.65, 08222013,031743.185,1017.97,1016.57, 08222013,031744.199,1017.97,1016.57, 08222013,031745.213,1018.06,1016.66, 08222013,031746.227,1018.06,1016.66, 08222013,031747.241,1018.04,1016.64, 08222013,031748.255,1018.06,1016.66, 08222013,031749.269,1018.02,1016.62, 08222013,031750.283,1018.01,1016.61, 08222013,031751.298,1018.04,1016.64, 08222013,031752.312,1018.04,1016.64, 08222013,031753.326,1018.02,1016.62, 08222013,031754.340,1017.95,1016.55, 08222013,031755.354,1017.95,1016.55, 08222013,031756.368,1018.02,1016.62, 08222013,031757.398,1018.02,1016.62, 08222013,031758.412,1017.91,1016.51, 08222013,031759.426,1017.9,1016.5, 08222013,031800.440,1017.92,1016.52, 08222013,031801.454,1018,1016.6, 08222013,031802.468,1017.99,1016.59, 08222013,031803.483,1017.96,1016.56, 08222013,031804.497,1017.94,1016.54, 08222013,031805.511,1017.99,1016.59, 08222013,031806.525,1018.03,1016.63, 08222013,031807.539,1018.05,1016.65, 08222013,031808.553,1018.05,1016.65, 08222013,031809.583,1018.02,1016.62, 08222013,031810.597,1017.98,1016.58, 08222013,031811.611,1018.04,1016.64, 08222013,031812.625,1017.95,1016.55, 08222013,031813.639,1017.93,1016.53, 08222013,031814.653,1017.96,1016.56, 08222013,031815.683,1017.97,1016.57, 08222013,031816.697,1017.91,1016.51, 08222013,031817.711,1017.95,1016.55, 08222013,031818.725,1017.99,1016.59, 08222013,031819.739,1017.99,1016.59, 08222013,031820.754,1017.98,1016.58, 08222013,031821.783,1017.97,1016.57, 08222013,031822.797,1017.91,1016.51, 08222013,031823.812,1017.93,1016.53, 08222013,031824.826,1018.02,1016.62, 08222013,031825.840,1018.02,1016.62, 08222013,031826.854,1017.93,1016.53, 08222013,031827.868,1017.82,1016.42, 08222013,031828.882,1017.85,1016.45, 08222013,031829.896,1017.93,1016.53, 08222013,031830.910,1017.93,1016.53, 08222013,031831.924,1017.92,1016.52, 08222013,031832.939,1017.92,1016.52, 08222013,031833.953,1017.92,1016.52, 08222013,031834.967,1017.81,1016.41, 08222013,031835.981,1017.88,1016.48, 08222013,031836.995,1017.85,1016.45, 08222013,031838.009,1017.71,1016.31, 08222013,031839.023,1017.78,1016.38, 08222013,031840.037,1017.86,1016.46, 08222013,031841.051,1017.93,1016.53, 08222013,031842.066,1017.93,1016.53, 08222013,031843.080,1017.99,1016.59, 08222013,031844.094,1018,1016.6, 08222013,031845.108,1017.9,1016.5, 08222013,031846.122,1017.79,1016.39, 08222013,031847.136,1017.77,1016.37, 08222013,031848.150,1017.91,1016.51, 08222013,031849.164,1017.95,1016.55, 08222013,031850.178,1017.95,1016.55, 08222013,031851.192,1017.91,1016.51, 08222013,031852.207,1017.91,1016.51, 08222013,031853.221,1017.92,1016.52, 08222013,031854.235,1017.93,1016.53, 08222013,031855.249,1017.97,1016.57, 08222013,031856.263,1018.03,1016.63, 08222013,031857.277,1017.87,1016.47, 08222013,031858.291,1017.87,1016.47, 08222013,031859.305,1017.86,1016.46, 08222013,031900.319,1017.88,1016.48, 08222013,031901.334,1017.95,1016.55, 08222013,031902.348,1017.99,1016.59, 08222013,031903.362,1017.99,1016.59, 08222013,031904.376,1018.01,1016.61, 08222013,031905.390,1018.02,1016.62, 08222013,031906.404,1017.95,1016.55, 08222013,031907.434,1017.91,1016.51, 08222013,031908.448,1017.92,1016.52, 08222013,031909.462,1017.94,1016.54, 08222013,031910.476,1017.97,1016.57, 08222013,031911.490,1017.97,1016.57, 08222013,031912.504,1018,1016.6, 08222013,031913.519,1018,1016.6, 08222013,031914.533,1017.99,1016.59, 08222013,031915.547,1018,1016.6, 08222013,031916.561,1018.03,1016.63, 08222013,031917.575,1018.03,1016.63, 08222013,031918.589,1018.03,1016.63, 08222013,031919.603,1018.02,1016.62, 08222013,031920.617,1017.93,1016.53, 08222013,031921.631,1017.9,1016.5, 08222013,031922.646,1017.9,1016.5, 08222013,031923.660,1017.96,1016.56, 08222013,031924.674,1017.98,1016.58, 08222013,031925.688,1018.01,1016.61, 08222013,031926.702,1017.98,1016.58, 08222013,031927.716,1017.93,1016.53, 08222013,031928.730,1017.97,1016.57, 08222013,031929.744,1018.02,1016.62, 08222013,031930.758,1017.99,1016.59, 08222013,031931.773,1018,1016.6, 08222013,031932.787,1017.94,1016.54, 08222013,031933.801,1017.94,1016.54, 08222013,031934.815,1017.92,1016.52, 08222013,031935.829,1017.99,1016.59, 08222013,031936.843,1017.99,1016.59, 08222013,031937.857,1017.99,1016.59, 08222013,031938.871,1017.96,1016.56, 08222013,031939.885,1017.91,1016.51, 08222013,031940.900,1017.93,1016.53, 08222013,031941.914,1017.98,1016.58, 08222013,031942.928,1017.94,1016.54, 08222013,031943.942,1017.91,1016.51, 08222013,031944.956,1017.91,1016.51, 08222013,031945.970,1017.99,1016.59, 08222013,031946.984,1018.03,1016.63, 08222013,031947.998,1018,1016.6, 08222013,031949.012,1018,1016.6, 08222013,031950.027,1017.97,1016.57, 08222013,031951.041,1017.91,1016.51, 08222013,031952.055,1017.98,1016.58, 08222013,031953.069,1017.92,1016.52, 08222013,031954.083,1017.8,1016.4, 08222013,031955.097,1017.73,1016.33, 08222013,031956.111,1017.73,1016.33, 08222013,031957.125,1017.85,1016.45, 08222013,031958.139,1017.86,1016.46, 08222013,031959.154,1017.99,1016.59, 08222013,032000.168,1018.04,1016.64, 08222013,032001.182,1017.95,1016.55, 08222013,032002.196,1017.9,1016.5, 08222013,032003.210,1017.88,1016.48, 08222013,032004.224,1017.69,1016.29, 08222013,032005.238,1017.59,1016.19, 08222013,032006.252,1017.59,1016.19, 08222013,032007.266,1017.78,1016.38, 08222013,032008.280,1017.81,1016.41, 08222013,032009.295,1017.8,1016.4, 08222013,032010.309,1017.82,1016.42, 08222013,032011.323,1017.86,1016.46, 08222013,032012.337,1017.88,1016.48, 08222013,032013.351,1017.76,1016.36, 08222013,032014.365,1017.72,1016.32, 08222013,032015.379,1017.78,1016.38, 08222013,032016.393,1017.84,1016.44, 08222013,032017.407,1017.84,1016.44, 08222013,032018.422,1017.88,1016.48, 08222013,032019.451,1017.89,1016.49, 08222013,032020.481,1017.88,1016.48, 08222013,032021.495,1017.9,1016.5, 08222013,032022.509,1017.95,1016.55, 08222013,032023.523,1017.93,1016.53, 08222013,032024.537,1017.96,1016.56, 08222013,032025.552,1017.88,1016.48, 08222013,032026.566,1017.83,1016.43, 08222013,032027.580,1017.91,1016.51, 08222013,032028.703,1017.91,1016.51, 08222013,032029.717,1017.9,1016.5, 08222013,032030.731,1017.92,1016.52, 08222013,032031.761,1017.9,1016.5, 08222013,032032.775,1017.92,1016.52, 08222013,032033.789,1017.93,1016.53, 08222013,032034.819,1017.91,1016.51, 08222013,032035.833,1017.89,1016.49, 08222013,032036.847,1017.86,1016.46, 08222013,032037.861,1017.85,1016.45, 08222013,032038.875,1017.82,1016.42, 08222013,032039.890,1017.82,1016.42, 08222013,032040.904,1017.82,1016.42, 08222013,032041.918,1017.82,1016.42, 08222013,032042.932,1017.83,1016.43, 08222013,032043.946,1017.89,1016.49, 08222013,032044.960,1017.96,1016.56, 08222013,032045.974,1018.01,1016.61, 08222013,032046.988,1018.01,1016.61, 08222013,032048.002,1018.06,1016.66, 08222013,032049.017,1018.08,1016.68, 08222013,032050.031,1018.08,1016.68, 08222013,032051.045,1018.04,1016.64, 08222013,032052.059,1017.94,1016.54, 08222013,032053.073,1017.9,1016.5, 08222013,032054.087,1017.98,1016.58, 08222013,032055.101,1017.95,1016.55, 08222013,032056.115,1017.97,1016.57, 08222013,032057.129,1018.07,1016.67, 08222013,032058.144,1018.08,1016.68, 08222013,032059.158,1018.07,1016.67, 08222013,032100.172,1018.07,1016.67, 08222013,032101.186,1018.04,1016.64, 08222013,032102.200,1018.02,1016.62, 08222013,032103.214,1018.03,1016.63, 08222013,032104.228,1017.96,1016.56, 08222013,032105.242,1017.99,1016.59, 08222013,032106.256,1018,1016.6, 08222013,032107.271,1017.99,1016.59, 08222013,032108.285,1017.99,1016.59, 08222013,032109.299,1017.93,1016.53, 08222013,032110.313,1017.9,1016.5, 08222013,032111.327,1017.88,1016.48, 08222013,032112.341,1017.93,1016.53, 08222013,032113.355,1017.97,1016.57, 08222013,032114.369,1018.01,1016.61, 08222013,032115.383,1018.03,1016.63, 08222013,032116.397,1018.02,1016.62, 08222013,032117.427,1018,1016.6, 08222013,032118.441,1018.02,1016.62, 08222013,032119.455,1018.02,1016.62, 08222013,032120.469,1018.04,1016.64, 08222013,032121.483,1017.92,1016.52, 08222013,032122.497,1017.87,1016.47, 08222013,032123.511,1017.91,1016.51, 08222013,032124.525,1017.94,1016.54, 08222013,032125.540,1017.97,1016.57, 08222013,032126.554,1018.01,1016.61, 08222013,032127.568,1017.88,1016.48, 08222013,032128.582,1017.78,1016.38, 08222013,032129.596,1017.88,1016.48, 08222013,032130.610,1017.88,1016.48, 08222013,032131.624,1017.93,1016.53, 08222013,032132.638,1018.01,1016.61, 08222013,032133.652,1018.01,1016.61, 08222013,032134.666,1017.96,1016.56, 08222013,032135.680,1018.07,1016.67, 08222013,032136.694,1017.86,1016.46, 08222013,032137.708,1017.85,1016.45, 08222013,032138.722,1017.89,1016.49, 08222013,032139.736,1017.84,1016.44, 08222013,032140.751,1017.84,1016.44, 08222013,032141.765,1017.84,1016.44, 08222013,032142.779,1017.88,1016.48, 08222013,032143.793,1017.96,1016.56, 08222013,032144.807,1017.93,1016.53, 08222013,032145.821,1017.76,1016.36, 08222013,032146.835,1017.75,1016.35, 08222013,032147.849,1017.86,1016.46, 08222013,032148.863,1017.97,1016.57, 08222013,032149.877,1018.05,1016.65, 08222013,032150.891,1017.95,1016.55, 08222013,032151.921,1017.78,1016.38, 08222013,032152.935,1017.78,1016.38, 08222013,032153.949,1017.9,1016.5, 08222013,032154.963,1017.92,1016.52, 08222013,032155.977,1017.89,1016.49, 08222013,032156.991,1017.82,1016.42, 08222013,032158.021,1017.77,1016.37, 08222013,032159.035,1017.82,1016.42, 08222013,032200.049,1017.95,1016.55, 08222013,032201.063,1017.96,1016.56, 08222013,032202.077,1018.01,1016.61, 08222013,032203.091,1018.01,1016.61, 08222013,032204.105,1017.93,1016.53, 08222013,032205.119,1017.9,1016.5, 08222013,032206.133,1018,1016.6, 08222013,032207.147,1017.94,1016.54, 08222013,032208.161,1017.82,1016.42, 08222013,032209.176,1017.87,1016.47, 08222013,032210.205,1017.87,1016.47, 08222013,032211.235,1017.91,1016.51, 08222013,032212.265,1017.93,1016.53, 08222013,032213.279,1018.08,1016.68, 08222013,032214.293,1018.09,1016.69, 08222013,032215.307,1017.99,1016.59, 08222013,032216.321,1017.86,1016.46, 08222013,032217.335,1017.87,1016.47, 08222013,032218.349,1017.89,1016.49, 08222013,032219.363,1017.93,1016.53, 08222013,032220.377,1017.89,1016.49, 08222013,032221.391,1017.89,1016.49, 08222013,032222.405,1017.72,1016.32, 08222013,032223.419,1017.77,1016.37, 08222013,032224.433,1017.84,1016.44, 08222013,032225.447,1017.9,1016.5, 08222013,032226.461,1017.93,1016.53, 08222013,032227.476,1017.89,1016.49, 08222013,032228.490,1017.91,1016.51, 08222013,032229.504,1017.96,1016.56, 08222013,032230.518,1017.91,1016.51, 08222013,032231.532,1017.93,1016.53, 08222013,032232.546,1017.93,1016.53, 08222013,032233.560,1017.89,1016.49, 08222013,032234.590,1017.86,1016.46, 08222013,032235.604,1017.86,1016.46, 08222013,032236.618,1017.89,1016.49, 08222013,032237.632,1017.8,1016.4, 08222013,032238.646,1017.93,1016.53, 08222013,032239.660,1017.99,1016.59, 08222013,032240.674,1017.93,1016.53, 08222013,032241.688,1017.8,1016.4, 08222013,032242.702,1017.9,1016.5, 08222013,032243.716,1017.9,1016.5, 08222013,032244.730,1017.94,1016.54, 08222013,032245.744,1017.88,1016.48, 08222013,032246.758,1017.76,1016.36, 08222013,032247.772,1017.78,1016.38, 08222013,032248.786,1017.73,1016.33, 08222013,032249.801,1017.8,1016.4, 08222013,032250.815,1017.74,1016.34, 08222013,032251.829,1017.75,1016.35, 08222013,032252.843,1017.84,1016.44, 08222013,032253.857,1017.88,1016.48, 08222013,032254.871,1017.88,1016.48, 08222013,032255.885,1017.83,1016.43, 08222013,032256.899,1017.78,1016.38, 08222013,032257.913,1017.95,1016.55, 08222013,032258.927,1017.88,1016.48, 08222013,032259.941,1017.81,1016.41, 08222013,032300.955,1017.84,1016.44, 08222013,032301.969,1017.87,1016.47, 08222013,032302.983,1017.88,1016.48, 08222013,032303.997,1017.87,1016.47, 08222013,032305.012,1017.76,1016.36, 08222013,032306.026,1017.76,1016.36, 08222013,032307.040,1017.68,1016.28, 08222013,032308.054,1017.75,1016.35, 08222013,032309.068,1017.77,1016.37, 08222013,032310.082,1017.76,1016.36, 08222013,032311.096,1017.78,1016.38, 08222013,032312.110,1017.83,1016.43, 08222013,032313.124,1017.8,1016.4, 08222013,032314.138,1017.77,1016.37, 08222013,032315.152,1017.72,1016.32, 08222013,032316.166,1017.72,1016.32, 08222013,032317.180,1017.75,1016.35, 08222013,032318.194,1017.86,1016.46, 08222013,032319.208,1017.88,1016.48, 08222013,032320.223,1017.89,1016.49, 08222013,032321.237,1017.83,1016.43, 08222013,032322.251,1017.73,1016.33, 08222013,032323.265,1017.74,1016.34, 08222013,032324.279,1017.77,1016.37, 08222013,032325.293,1017.83,1016.43, 08222013,032326.307,1017.85,1016.45, 08222013,032327.321,1017.85,1016.45, 08222013,032328.335,1017.79,1016.39, 08222013,032329.349,1017.83,1016.43, 08222013,032330.363,1017.85,1016.45, 08222013,032331.377,1017.85,1016.45, 08222013,032332.391,1017.8,1016.4, 08222013,032333.405,1017.81,1016.41, 08222013,032334.419,1017.83,1016.43, 08222013,032335.465,1017.81,1016.41, 08222013,032336.479,1017.83,1016.43, 08222013,032337.493,1017.86,1016.46, 08222013,032338.507,1017.86,1016.46, 08222013,032339.521,1017.9,1016.5, 08222013,032340.535,1017.84,1016.44, 08222013,032341.549,1017.8,1016.4, 08222013,032342.563,1017.85,1016.45, 08222013,032343.577,1017.95,1016.55, 08222013,032344.591,1017.94,1016.54, 08222013,032345.605,1017.83,1016.43, 08222013,032346.619,1017.83,1016.43, 08222013,032347.633,1017.91,1016.51, 08222013,032348.648,1017.81,1016.41, 08222013,032349.662,1017.77,1016.37, 08222013,032350.707,1017.9,1016.5, 08222013,032351.721,1017.92,1016.52, 08222013,032352.735,1017.92,1016.52, 08222013,032353.749,1017.78,1016.38, 08222013,032354.763,1017.69,1016.29, 08222013,032355.777,1017.7,1016.3, 08222013,032356.791,1017.79,1016.39, 08222013,032357.805,1017.79,1016.39, 08222013,032358.819,1017.86,1016.46, 08222013,032359.833,1017.85,1016.45, 08222013,032400.848,1017.74,1016.34, 08222013,032401.862,1017.78,1016.38, 08222013,032402.876,1017.9,1016.5, 08222013,032403.890,1017.81,1016.41, 08222013,032404.904,1017.75,1016.35, 08222013,032405.918,1017.87,1016.47, 08222013,032406.932,1017.86,1016.46, 08222013,032407.946,1017.87,1016.47, 08222013,032408.960,1017.87,1016.47, 08222013,032409.990,1017.86,1016.46, 08222013,032411.019,1017.82,1016.42, 08222013,032412.033,1017.87,1016.47, 08222013,032413.047,1017.89,1016.49, 08222013,032414.062,1017.91,1016.51, 08222013,032415.076,1017.94,1016.54, 08222013,032416.090,1017.79,1016.39, 08222013,032417.104,1017.74,1016.34, 08222013,032418.118,1017.72,1016.32, 08222013,032419.132,1017.72,1016.32, 08222013,032420.146,1017.8,1016.4, 08222013,032421.160,1017.83,1016.43, 08222013,032422.174,1017.72,1016.32, 08222013,032423.188,1017.79,1016.39, 08222013,032424.202,1017.83,1016.43, 08222013,032425.216,1017.69,1016.29, 08222013,032426.230,1017.6,1016.2, 08222013,032427.244,1017.63,1016.23, 08222013,032428.258,1017.65,1016.25, 08222013,032429.273,1017.57,1016.17, 08222013,032430.287,1017.57,1016.17, 08222013,032431.301,1017.6,1016.2, 08222013,032432.315,1017.64,1016.24, 08222013,032433.329,1017.71,1016.31, 08222013,032434.374,1017.73,1016.33, 08222013,032435.388,1017.84,1016.44, 08222013,032436.402,1017.73,1016.33, 08222013,032437.416,1017.7,1016.3, 08222013,032438.430,1017.75,1016.35, 08222013,032439.444,1017.71,1016.31, 08222013,032440.458,1017.74,1016.34, 08222013,032441.473,1017.74,1016.34, 08222013,032442.487,1017.85,1016.45, 08222013,032443.501,1017.77,1016.37, 08222013,032444.515,1017.72,1016.32, 08222013,032445.529,1017.79,1016.39, 08222013,032446.543,1017.83,1016.43, 08222013,032447.557,1017.72,1016.32, 08222013,032448.571,1017.69,1016.29, 08222013,032449.585,1017.76,1016.36, 08222013,032450.599,1017.85,1016.45, 08222013,032451.613,1017.77,1016.37, 08222013,032452.627,1017.77,1016.37, 08222013,032453.641,1017.76,1016.36, 08222013,032454.671,1017.76,1016.36, 08222013,032455.685,1017.83,1016.43, 08222013,032456.699,1017.78,1016.38, 08222013,032457.713,1017.83,1016.43, 08222013,032458.727,1017.78,1016.38, 08222013,032459.741,1017.74,1016.34, 08222013,032500.755,1017.87,1016.47, 08222013,032501.769,1017.94,1016.54, 08222013,032502.783,1017.73,1016.33, 08222013,032503.798,1017.73,1016.33, 08222013,032504.812,1017.72,1016.32, 08222013,032505.826,1017.86,1016.46, 08222013,032506.840,1017.85,1016.45, 08222013,032507.854,1017.79,1016.39, 08222013,032508.868,1017.77,1016.37, 08222013,032509.882,1017.81,1016.41, 08222013,032510.896,1017.83,1016.43, 08222013,032511.910,1017.83,1016.43, 08222013,032512.924,1017.84,1016.44, 08222013,032513.938,1017.85,1016.45, 08222013,032514.952,1017.78,1016.38, 08222013,032515.966,1017.83,1016.43, 08222013,032516.980,1017.88,1016.48, 08222013,032517.994,1017.89,1016.49, 08222013,032519.009,1017.87,1016.47, 08222013,032520.023,1017.83,1016.43, 08222013,032521.037,1017.76,1016.36, 08222013,032522.051,1017.81,1016.41, 08222013,032523.065,1017.81,1016.41, 08222013,032524.079,1017.81,1016.41, 08222013,032525.093,1017.86,1016.46, 08222013,032526.107,1017.89,1016.49, 08222013,032527.121,1017.88,1016.48, 08222013,032528.135,1017.93,1016.53, 08222013,032529.149,1017.96,1016.56, 08222013,032530.163,1017.9,1016.5, 08222013,032531.177,1017.88,1016.48, 08222013,032532.191,1017.93,1016.53, 08222013,032533.205,1017.93,1016.53, 08222013,032534.219,1017.93,1016.53, 08222013,032535.234,1017.96,1016.56, 08222013,032536.248,1017.93,1016.53, 08222013,032537.262,1017.89,1016.49, 08222013,032538.291,1017.89,1016.49, 08222013,032539.305,1017.92,1016.52, 08222013,032540.319,1017.98,1016.58, 08222013,032541.334,1017.88,1016.48, 08222013,032542.348,1017.79,1016.39, 08222013,032543.362,1017.79,1016.39, 08222013,032544.376,1017.79,1016.39, 08222013,032545.390,1017.86,1016.46, 08222013,032546.404,1017.96,1016.56, 08222013,032547.418,1017.93,1016.53, 08222013,032548.432,1017.79,1016.39, 08222013,032549.446,1017.93,1016.53, 08222013,032550.460,1018.01,1016.61, 08222013,032551.474,1017.92,1016.52, 08222013,032552.488,1017.84,1016.44, 08222013,032553.502,1017.87,1016.47, 08222013,032554.516,1017.87,1016.47, 08222013,032555.530,1017.87,1016.47, 08222013,032556.545,1017.66,1016.26, 08222013,032557.559,1017.62,1016.22, 08222013,032558.573,1017.61,1016.21, 08222013,032559.587,1017.55,1016.15, 08222013,032600.601,1017.66,1016.26, 08222013,032601.615,1017.61,1016.21, 08222013,032602.629,1017.66,1016.26, 08222013,032603.643,1017.68,1016.28, 08222013,032604.657,1017.56,1016.16, 08222013,032605.671,1017.57,1016.17, 08222013,032606.685,1017.57,1016.17, 08222013,032607.699,1017.63,1016.23, 08222013,032608.713,1017.72,1016.32, 08222013,032609.727,1017.78,1016.38, 08222013,032610.741,1017.75,1016.35, 08222013,032611.755,1017.71,1016.31, 08222013,032612.770,1017.74,1016.34, 08222013,032613.784,1017.77,1016.37, 08222013,032614.798,1017.72,1016.32, 08222013,032615.812,1017.64,1016.24, 08222013,032616.826,1017.65,1016.25, 08222013,032617.855,1017.65,1016.25, 08222013,032618.869,1017.64,1016.24, 08222013,032619.884,1017.77,1016.37, 08222013,032620.898,1017.86,1016.46, 08222013,032621.912,1017.84,1016.44, 08222013,032622.926,1017.75,1016.35, 08222013,032623.940,1017.73,1016.33, 08222013,032624.954,1017.75,1016.35, 08222013,032625.968,1017.69,1016.29, 08222013,032626.982,1017.59,1016.19, 08222013,032627.996,1017.61,1016.21, 08222013,032629.010,1017.61,1016.21, 08222013,032630.024,1017.73,1016.33, 08222013,032631.038,1017.86,1016.46, 08222013,032632.052,1017.63,1016.23, 08222013,032633.066,1017.6,1016.2, 08222013,032634.080,1017.69,1016.29, 08222013,032635.094,1017.76,1016.36, 08222013,032636.108,1017.81,1016.41, 08222013,032637.122,1017.73,1016.33, 08222013,032638.136,1017.75,1016.35, 08222013,032639.151,1017.75,1016.35, 08222013,032640.165,1017.62,1016.22, 08222013,032641.179,1017.75,1016.35, 08222013,032642.193,1017.76,1016.36, 08222013,032643.207,1017.81,1016.41, 08222013,032644.221,1017.76,1016.36, 08222013,032645.235,1017.77,1016.37, 08222013,032646.249,1017.79,1016.39, 08222013,032647.263,1017.79,1016.39, 08222013,032648.277,1017.73,1016.33, 08222013,032649.291,1017.68,1016.28, 08222013,032650.305,1017.69,1016.29, 08222013,032651.319,1017.71,1016.31, 08222013,032652.333,1017.72,1016.32, 08222013,032653.347,1017.8,1016.4, 08222013,032654.361,1017.8,1016.4, 08222013,032655.375,1017.76,1016.36, 08222013,032656.389,1017.75,1016.35, 08222013,032657.403,1017.76,1016.36, 08222013,032658.418,1017.76,1016.36, 08222013,032659.432,1017.61,1016.21, 08222013,032700.446,1017.63,1016.23, 08222013,032701.460,1017.73,1016.33, 08222013,032702.474,1017.82,1016.42, 08222013,032703.488,1017.85,1016.45, 08222013,032704.502,1017.77,1016.37, 08222013,032705.516,1017.77,1016.37, 08222013,032706.530,1017.81,1016.41, 08222013,032707.544,1017.79,1016.39, 08222013,032708.558,1017.74,1016.34, 08222013,032709.572,1017.74,1016.34, 08222013,032710.586,1017.78,1016.38, 08222013,032711.600,1017.81,1016.41, 08222013,032712.614,1017.81,1016.41, 08222013,032713.628,1017.73,1016.33, 08222013,032714.642,1017.73,1016.33, 08222013,032715.656,1017.73,1016.33, 08222013,032716.670,1017.77,1016.37, 08222013,032717.684,1017.78,1016.38, 08222013,032718.699,1017.75,1016.35, 08222013,032719.713,1017.73,1016.33, 08222013,032720.727,1017.73,1016.33, 08222013,032721.741,1017.83,1016.43, 08222013,032722.755,1017.87,1016.47, 08222013,032723.769,1017.87,1016.47, 08222013,032724.783,1017.9,1016.5, 08222013,032725.797,1017.95,1016.55, 08222013,032726.811,1017.94,1016.54, 08222013,032727.825,1017.87,1016.47, 08222013,032728.839,1017.82,1016.42, 08222013,032729.853,1017.75,1016.35, 08222013,032730.867,1017.74,1016.34, 08222013,032731.881,1017.74,1016.34, 08222013,032732.895,1017.77,1016.37, 08222013,032733.909,1017.8,1016.4, 08222013,032734.923,1017.82,1016.42, 08222013,032735.937,1017.85,1016.45, 08222013,032736.951,1017.95,1016.55, 08222013,032737.966,1017.95,1016.55, 08222013,032738.980,1017.81,1016.41, 08222013,032740.009,1017.86,1016.46, 08222013,032741.023,1017.88,1016.48, 08222013,032742.037,1017.88,1016.48, 08222013,032743.051,1017.88,1016.48, 08222013,032744.065,1017.86,1016.46, 08222013,032745.095,1017.83,1016.43, 08222013,032746.109,1017.86,1016.46, 08222013,032747.123,1017.91,1016.51, 08222013,032748.137,1017.98,1016.58, 08222013,032749.151,1017.97,1016.57, 08222013,032750.165,1017.89,1016.49, 08222013,032751.195,1017.98,1016.58, 08222013,032752.209,1018,1016.6, 08222013,032753.223,1018,1016.6, 08222013,032754.237,1017.96,1016.56, 08222013,032755.251,1017.93,1016.53, 08222013,032756.265,1017.93,1016.53, 08222013,032757.279,1017.83,1016.43, 08222013,032758.293,1017.89,1016.49, 08222013,032759.307,1017.77,1016.37, 08222013,032800.321,1017.74,1016.34, 08222013,032801.336,1017.78,1016.38, 08222013,032802.350,1017.76,1016.36, 08222013,032803.364,1017.74,1016.34, 08222013,032804.378,1017.74,1016.34, 08222013,032805.392,1017.83,1016.43, 08222013,032806.406,1017.87,1016.47, 08222013,032807.420,1017.86,1016.46, 08222013,032808.434,1017.95,1016.55, 08222013,032809.448,1017.9,1016.5, 08222013,032810.462,1018.01,1016.61, 08222013,032811.476,1018.01,1016.61, 08222013,032812.490,1018.01,1016.61, 08222013,032813.504,1017.85,1016.45, 08222013,032814.518,1017.83,1016.43, 08222013,032815.532,1017.83,1016.43, 08222013,032816.546,1017.87,1016.47, 08222013,032817.560,1017.91,1016.51, 08222013,032818.574,1017.95,1016.55, 08222013,032819.588,1018.02,1016.62, 08222013,032820.603,1018.01,1016.61, 08222013,032821.617,1017.99,1016.59, 08222013,032822.631,1017.92,1016.52, 08222013,032823.645,1017.92,1016.52, 08222013,032824.659,1017.86,1016.46, 08222013,032825.673,1017.84,1016.44, 08222013,032826.687,1017.82,1016.42, 08222013,032827.701,1017.75,1016.35, 08222013,032828.715,1017.81,1016.41, 08222013,032829.729,1017.79,1016.39, 08222013,032830.743,1017.82,1016.42, 08222013,032831.757,1017.87,1016.47, 08222013,032832.771,1017.83,1016.43, 08222013,032833.785,1017.82,1016.42, 08222013,032834.799,1017.82,1016.42, 08222013,032835.813,1017.77,1016.37, 08222013,032836.827,1017.7,1016.3, 08222013,032837.841,1017.79,1016.39, 08222013,032838.855,1017.78,1016.38, 08222013,032839.870,1017.77,1016.37, 08222013,032840.884,1017.78,1016.38, 08222013,032841.898,1017.79,1016.39, 08222013,032842.912,1017.77,1016.37, 08222013,032843.926,1017.76,1016.36, 08222013,032844.940,1017.83,1016.43, 08222013,032845.954,1017.83,1016.43, 08222013,032846.968,1018,1016.6, 08222013,032847.982,1017.9,1016.5, 08222013,032848.996,1017.87,1016.47, 08222013,032850.010,1017.77,1016.37, 08222013,032851.024,1017.77,1016.37, 08222013,032852.038,1017.79,1016.39, 08222013,032853.052,1017.72,1016.32, 08222013,032854.066,1017.72,1016.32, 08222013,032855.080,1017.81,1016.41, 08222013,032856.094,1017.81,1016.41, 08222013,032857.108,1017.85,1016.45, 08222013,032858.122,1017.92,1016.52, 08222013,032859.136,1017.87,1016.47, 08222013,032900.151,1017.68,1016.28, 08222013,032901.165,1017.71,1016.31, 08222013,032902.179,1017.81,1016.41, 08222013,032903.193,1017.77,1016.37, 08222013,032904.207,1017.64,1016.24, 08222013,032905.221,1017.49,1016.09, 08222013,032906.235,1017.51,1016.11, 08222013,032907.249,1017.51,1016.11, 08222013,032908.263,1017.6,1016.2, 08222013,032909.277,1017.53,1016.13, 08222013,032910.291,1017.58,1016.18, 08222013,032911.305,1017.75,1016.35, 08222013,032912.319,1017.72,1016.32, 08222013,032913.349,1017.71,1016.31, 08222013,032914.378,1017.67,1016.27, 08222013,032915.393,1017.74,1016.34, 08222013,032916.407,1017.74,1016.34, 08222013,032917.421,1017.72,1016.32, 08222013,032918.435,1017.72,1016.32, 08222013,032919.449,1017.66,1016.26, 08222013,032920.463,1017.62,1016.22, 08222013,032921.492,1017.61,1016.21, 08222013,032922.522,1017.57,1016.17, 08222013,032923.536,1017.6,1016.2, 08222013,032924.550,1017.52,1016.12, 08222013,032925.564,1017.61,1016.21, 08222013,032926.578,1017.7,1016.3, 08222013,032927.592,1017.76,1016.36, 08222013,032928.606,1017.76,1016.36, 08222013,032929.620,1017.76,1016.36, 08222013,032930.635,1017.72,1016.32, 08222013,032931.649,1017.64,1016.24, 08222013,032932.663,1017.66,1016.26, 08222013,032933.677,1017.69,1016.29, 08222013,032934.691,1017.65,1016.25, 08222013,032935.705,1017.65,1016.25, 08222013,032936.719,1017.67,1016.27, 08222013,032937.733,1017.75,1016.35, 08222013,032938.763,1017.76,1016.36, 08222013,032939.792,1017.66,1016.26, 08222013,032940.806,1017.66,1016.26, 08222013,032941.820,1017.73,1016.33, 08222013,032942.834,1017.75,1016.35, 08222013,032943.848,1017.69,1016.29, 08222013,032944.862,1017.74,1016.34, 08222013,032945.876,1017.76,1016.36, 08222013,032946.891,1017.74,1016.34, 08222013,032947.905,1017.65,1016.25, 08222013,032948.919,1017.65,1016.25, 08222013,032949.933,1017.62,1016.22, 08222013,032950.947,1017.66,1016.26, 08222013,032951.961,1017.73,1016.33, 08222013,032952.975,1017.7,1016.3, 08222013,032953.989,1017.61,1016.21, 08222013,032955.003,1017.66,1016.26, 08222013,032956.017,1017.74,1016.34, 08222013,032957.031,1017.82,1016.42, 08222013,032958.045,1017.84,1016.44, 08222013,032959.059,1017.84,1016.44, 08222013,033000.073,1017.88,1016.48, 08222013,033001.087,1017.83,1016.43, 08222013,033002.101,1017.79,1016.39, 08222013,033003.115,1017.76,1016.36, 08222013,033004.129,1017.69,1016.29, 08222013,033005.143,1017.57,1016.17, 08222013,033006.158,1017.52,1016.12, 08222013,033007.172,1017.67,1016.27, 08222013,033008.186,1017.8,1016.4, 08222013,033009.200,1017.77,1016.37, 08222013,033010.214,1017.77,1016.37, 08222013,033011.228,1017.77,1016.37, 08222013,033012.242,1017.77,1016.37, 08222013,033013.256,1017.81,1016.41, 08222013,033014.270,1017.85,1016.45, 08222013,033015.284,1017.84,1016.44, 08222013,033016.298,1017.77,1016.37, 08222013,033017.312,1017.78,1016.38, 08222013,033018.326,1017.78,1016.38, 08222013,033019.340,1017.74,1016.34, 08222013,033020.370,1017.71,1016.31, 08222013,033021.384,1017.71,1016.31, 08222013,033022.398,1017.69,1016.29, 08222013,033023.412,1017.76,1016.36, 08222013,033024.426,1017.84,1016.44, 08222013,033025.440,1017.82,1016.42, 08222013,033026.454,1017.81,1016.41, 08222013,033027.468,1017.81,1016.41, 08222013,033028.482,1017.81,1016.41, 08222013,033029.528,1017.77,1016.37, 08222013,033030.682,1017.72,1016.32, 08222013,033031.696,1017.74,1016.34, 08222013,033032.710,1017.74,1016.34, 08222013,033033.724,1017.77,1016.37, 08222013,033034.738,1017.79,1016.39, 08222013,033035.752,1017.77,1016.37, 08222013,033036.766,1017.82,1016.42, 08222013,033037.780,1017.84,1016.44, 08222013,033038.794,1017.85,1016.45, 08222013,033039.808,1017.81,1016.41, 08222013,033040.823,1017.8,1016.4, 08222013,033041.837,1017.81,1016.41, 08222013,033042.851,1017.85,1016.45, 08222013,033043.865,1017.85,1016.45, 08222013,033044.879,1017.72,1016.32, 08222013,033045.893,1017.68,1016.28, 08222013,033046.907,1017.76,1016.36, 08222013,033047.936,1017.78,1016.38, 08222013,033048.951,1017.73,1016.33, 08222013,033049.965,1017.6,1016.2, 08222013,033050.979,1017.63,1016.23, 08222013,033051.993,1017.7,1016.3, 08222013,033053.007,1017.75,1016.35, 08222013,033054.021,1017.79,1016.39, 08222013,033055.035,1017.81,1016.41, 08222013,033056.049,1017.83,1016.43, 08222013,033057.063,1017.79,1016.39, 08222013,033058.077,1017.66,1016.26, 08222013,033059.091,1017.65,1016.25, 08222013,033100.105,1017.73,1016.33, 08222013,033101.135,1017.75,1016.35, 08222013,033102.149,1017.68,1016.28, 08222013,033103.163,1017.67,1016.27, 08222013,033104.177,1017.66,1016.26, 08222013,033105.191,1017.66,1016.26, 08222013,033106.205,1017.7,1016.3, 08222013,033107.219,1017.75,1016.35, 08222013,033108.233,1017.78,1016.38, 08222013,033109.247,1017.8,1016.4, 08222013,033110.261,1017.83,1016.43, 08222013,033111.275,1017.84,1016.44, 08222013,033112.289,1017.83,1016.43, 08222013,033113.303,1017.83,1016.43, 08222013,033114.317,1017.78,1016.38, 08222013,033115.331,1017.77,1016.37, 08222013,033116.346,1017.79,1016.39, 08222013,033117.360,1017.7,1016.3, 08222013,033118.374,1017.69,1016.29, 08222013,033119.388,1017.74,1016.34, 08222013,033120.402,1017.69,1016.29, 08222013,033121.416,1017.62,1016.22, 08222013,033122.430,1017.51,1016.11, 08222013,033123.444,1017.57,1016.17, 08222013,033124.458,1017.57,1016.17, 08222013,033125.472,1017.62,1016.22, 08222013,033126.486,1017.62,1016.22, 08222013,033127.500,1017.67,1016.27, 08222013,033128.514,1017.74,1016.34, 08222013,033129.528,1017.7,1016.3, 08222013,033130.542,1017.72,1016.32, 08222013,033131.556,1017.67,1016.27, 08222013,033132.570,1017.73,1016.33, 08222013,033133.584,1017.78,1016.38, 08222013,033134.598,1017.76,1016.36, 08222013,033135.613,1017.76,1016.36, 08222013,033136.627,1017.74,1016.34, 08222013,033137.656,1017.79,1016.39, 08222013,033138.670,1017.82,1016.42, 08222013,033139.684,1017.72,1016.32, 08222013,033140.698,1017.66,1016.26, 08222013,033141.712,1017.67,1016.27, 08222013,033142.726,1017.76,1016.36, 08222013,033143.741,1017.8,1016.4, 08222013,033144.755,1017.72,1016.32, 08222013,033145.769,1017.65,1016.25, 08222013,033146.783,1017.65,1016.25, 08222013,033147.797,1017.74,1016.34, 08222013,033148.811,1017.74,1016.34, 08222013,033149.825,1017.78,1016.38, 08222013,033150.839,1017.73,1016.33, 08222013,033151.853,1017.72,1016.32, 08222013,033152.867,1017.78,1016.38, 08222013,033153.881,1017.83,1016.43, 08222013,033154.895,1017.75,1016.35, 08222013,033155.909,1017.63,1016.23, 08222013,033156.923,1017.75,1016.35, 08222013,033157.937,1017.75,1016.35, 08222013,033158.951,1017.82,1016.42, 08222013,033159.965,1017.79,1016.39, 08222013,033200.979,1017.71,1016.31, 08222013,033202.009,1017.73,1016.33, 08222013,033203.023,1017.78,1016.38, 08222013,033204.037,1017.78,1016.38, 08222013,033205.051,1017.71,1016.31, 08222013,033206.065,1017.73,1016.33, 08222013,033207.079,1017.78,1016.38, 08222013,033208.093,1017.78,1016.38, 08222013,033209.107,1017.78,1016.38, 08222013,033210.121,1017.7,1016.3, 08222013,033211.136,1017.7,1016.3, 08222013,033212.150,1017.73,1016.33, 08222013,033213.164,1017.74,1016.34, 08222013,033214.178,1017.71,1016.31, 08222013,033215.192,1017.71,1016.31, 08222013,033216.206,1017.58,1016.18, 08222013,033217.220,1017.61,1016.21, 08222013,033218.234,1017.75,1016.35, 08222013,033219.264,1017.75,1016.35, 08222013,033220.278,1017.85,1016.45, 08222013,033221.292,1017.83,1016.43, 08222013,033222.306,1017.61,1016.21, 08222013,033223.320,1017.57,1016.17, 08222013,033224.334,1017.5,1016.1, 08222013,033225.348,1017.48,1016.08, 08222013,033226.362,1017.53,1016.13, 08222013,033227.376,1017.62,1016.22, 08222013,033228.390,1017.68,1016.28, 08222013,033229.404,1017.74,1016.34, 08222013,033230.418,1017.74,1016.34, 08222013,033231.432,1017.8,1016.4, 08222013,033232.446,1017.88,1016.48, 08222013,033233.460,1017.86,1016.46, 08222013,033234.474,1017.7,1016.3, 08222013,033235.488,1017.61,1016.21, 08222013,033236.502,1017.7,1016.3, 08222013,033237.532,1017.71,1016.31, 08222013,033238.546,1017.67,1016.27, 08222013,033239.560,1017.59,1016.19, 08222013,033240.574,1017.59,1016.19, 08222013,033241.588,1017.56,1016.16, 08222013,033242.602,1017.55,1016.15, 08222013,033243.616,1017.56,1016.16, 08222013,033244.630,1017.55,1016.15, 08222013,033245.645,1017.58,1016.18, 08222013,033246.659,1017.67,1016.27, 08222013,033247.673,1017.64,1016.24, 08222013,033248.687,1017.64,1016.24, 08222013,033249.701,1017.66,1016.26, 08222013,033250.715,1017.7,1016.3, 08222013,033251.729,1017.71,1016.31, 08222013,033252.743,1017.7,1016.3, 08222013,033253.757,1017.63,1016.23, 08222013,033254.771,1017.56,1016.16, 08222013,033255.785,1017.55,1016.15, 08222013,033256.799,1017.52,1016.12, 08222013,033257.813,1017.65,1016.25, 08222013,033258.827,1017.69,1016.29, 08222013,033259.841,1017.69,1016.29, 08222013,033300.855,1017.68,1016.28, 08222013,033301.869,1017.7,1016.3, 08222013,033302.883,1017.74,1016.34, 08222013,033303.897,1017.78,1016.38, 08222013,033304.911,1017.78,1016.38, 08222013,033305.926,1017.68,1016.28, 08222013,033306.940,1017.66,1016.26, 08222013,033307.954,1017.65,1016.25, 08222013,033308.968,1017.61,1016.21, 08222013,033309.982,1017.62,1016.22, 08222013,033311.011,1017.62,1016.22, 08222013,033312.025,1017.71,1016.31, 08222013,033313.040,1017.75,1016.35, 08222013,033314.054,1017.77,1016.37, 08222013,033315.068,1017.76,1016.36, 08222013,033316.082,1017.81,1016.41, 08222013,033317.096,1017.81,1016.41, 08222013,033318.110,1017.76,1016.36, 08222013,033319.139,1017.69,1016.29, 08222013,033320.153,1017.73,1016.33, 08222013,033321.168,1017.73,1016.33, 08222013,033322.182,1017.71,1016.31, 08222013,033323.196,1017.68,1016.28, 08222013,033324.210,1017.65,1016.25, 08222013,033325.224,1017.59,1016.19, 08222013,033326.238,1017.61,1016.21, 08222013,033327.252,1017.67,1016.27, 08222013,033328.266,1017.66,1016.26, 08222013,033329.280,1017.68,1016.28, 08222013,033330.294,1017.72,1016.32, 08222013,033331.308,1017.72,1016.32, 08222013,033332.338,1017.72,1016.32, 08222013,033333.367,1017.61,1016.21, 08222013,033334.381,1017.53,1016.13, 08222013,033335.395,1017.55,1016.15, 08222013,033336.410,1017.64,1016.24, 08222013,033337.424,1017.64,1016.24, 08222013,033338.438,1017.52,1016.12, 08222013,033339.452,1017.55,1016.15, 08222013,033340.466,1017.61,1016.21, 08222013,033341.480,1017.62,1016.22, 08222013,033342.494,1017.5,1016.1, 08222013,033343.508,1017.5,1016.1, 08222013,033344.522,1017.45,1016.05, 08222013,033345.536,1017.54,1016.14, 08222013,033346.550,1017.67,1016.27, 08222013,033347.564,1017.7,1016.3, 08222013,033348.578,1017.69,1016.29, 08222013,033349.592,1017.69,1016.29, 08222013,033350.606,1017.66,1016.26, 08222013,033351.761,1017.64,1016.24, 08222013,033352.775,1017.6,1016.2, 08222013,033353.789,1017.48,1016.08, 08222013,033354.803,1017.48,1016.08, 08222013,033355.817,1017.53,1016.13, 08222013,033356.831,1017.6,1016.2, 08222013,033357.845,1017.65,1016.25, 08222013,033358.859,1017.61,1016.21, 08222013,033359.873,1017.61,1016.21, 08222013,033400.887,1017.63,1016.23, 08222013,033401.948,1017.57,1016.17, 08222013,033402.962,1017.52,1016.12, 08222013,033403.976,1017.45,1016.05, 08222013,033405.006,1017.51,1016.11, 08222013,033406.020,1017.59,1016.19, 08222013,033407.034,1017.55,1016.15, 08222013,033408.048,1017.51,1016.11, 08222013,033409.062,1017.58,1016.18, 08222013,033410.076,1017.66,1016.26, 08222013,033411.090,1017.67,1016.27, 08222013,033412.104,1017.67,1016.27, 08222013,033413.118,1017.62,1016.22, 08222013,033414.132,1017.62,1016.22, 08222013,033415.146,1017.59,1016.19, 08222013,033416.160,1017.58,1016.18, 08222013,033417.174,1017.53,1016.13, 08222013,033418.188,1017.63,1016.23, 08222013,033419.203,1017.69,1016.29, 08222013,033420.217,1017.58,1016.18, 08222013,033421.231,1017.56,1016.16, 08222013,033422.245,1017.62,1016.22, 08222013,033423.259,1017.62,1016.22, 08222013,033424.273,1017.71,1016.31, 08222013,033425.287,1017.67,1016.27, 08222013,033426.316,1017.6,1016.2, 08222013,033427.331,1017.62,1016.22, 08222013,033428.345,1017.68,1016.28, 08222013,033429.359,1017.6,1016.2, 08222013,033430.373,1017.52,1016.12, 08222013,033431.387,1017.59,1016.19, 08222013,033432.401,1017.65,1016.25, 08222013,033433.415,1017.73,1016.33, 08222013,033434.429,1017.73,1016.33, 08222013,033435.443,1017.7,1016.3, 08222013,033436.457,1017.63,1016.23, 08222013,033437.471,1017.69,1016.29, 08222013,033438.485,1017.72,1016.32, 08222013,033439.515,1017.7,1016.3, 08222013,033440.529,1017.67,1016.27, 08222013,033441.543,1017.7,1016.3, 08222013,033442.557,1017.72,1016.32, 08222013,033443.571,1017.69,1016.29, 08222013,033444.585,1017.62,1016.22, 08222013,033445.599,1017.62,1016.22, 08222013,033446.613,1017.59,1016.19, 08222013,033447.627,1017.57,1016.17, 08222013,033448.641,1017.59,1016.19, 08222013,033449.655,1017.62,1016.22, 08222013,033450.669,1017.63,1016.23, 08222013,033451.683,1017.69,1016.29, 08222013,033452.697,1017.74,1016.34, 08222013,033453.711,1017.73,1016.33, 08222013,033454.741,1017.69,1016.29, 08222013,033455.755,1017.7,1016.3, 08222013,033456.769,1017.7,1016.3, 08222013,033457.799,1017.7,1016.3, 08222013,033458.813,1017.66,1016.26, 08222013,033459.827,1017.61,1016.21, 08222013,033500.841,1017.63,1016.23, 08222013,033501.855,1017.67,1016.27, 08222013,033502.869,1017.62,1016.22, 08222013,033503.883,1017.63,1016.23, 08222013,033504.897,1017.66,1016.26, 08222013,033505.911,1017.66,1016.26, 08222013,033506.925,1017.69,1016.29, 08222013,033507.939,1017.69,1016.29, 08222013,033508.953,1017.69,1016.29, 08222013,033509.968,1017.51,1016.11, 08222013,033510.982,1017.7,1016.3, 08222013,033512.027,1017.65,1016.25, 08222013,033513.041,1017.75,1016.35, 08222013,033514.055,1017.77,1016.37, 08222013,033515.085,1017.71,1016.31, 08222013,033516.099,1017.79,1016.39, 08222013,033517.113,1017.86,1016.46, 08222013,033518.158,1017.86,1016.46, 08222013,033519.172,1017.79,1016.39, 08222013,033520.186,1017.74,1016.34, 08222013,033521.231,1017.72,1016.32, 08222013,033522.245,1017.76,1016.36, 08222013,033523.259,1017.73,1016.33, 08222013,033524.273,1017.65,1016.25, 08222013,033525.287,1017.72,1016.32, 08222013,033526.302,1017.77,1016.37, 08222013,033527.316,1017.75,1016.35, 08222013,033528.330,1017.73,1016.33, 08222013,033529.344,1017.73,1016.33, 08222013,033530.373,1017.64,1016.24, 08222013,033531.387,1017.66,1016.26, 08222013,033532.401,1017.65,1016.25, 08222013,033533.478,1017.67,1016.27, 08222013,033534.492,1017.65,1016.25, 08222013,033535.506,1017.62,1016.22, 08222013,033536.536,1017.69,1016.29, 08222013,033537.565,1017.72,1016.32, 08222013,033538.579,1017.73,1016.33, 08222013,033539.609,1017.63,1016.23, 08222013,033540.623,1017.63,1016.23, 08222013,033541.637,1017.67,1016.27, 08222013,033542.651,1017.69,1016.29, 08222013,033543.665,1017.67,1016.27, 08222013,033544.679,1017.62,1016.22, 08222013,033545.693,1017.6,1016.2, 08222013,033546.707,1017.67,1016.27, 08222013,033547.721,1017.73,1016.33, 08222013,033548.736,1017.73,1016.33, 08222013,033549.750,1017.74,1016.34, 08222013,033550.764,1017.7,1016.3, 08222013,033551.778,1017.72,1016.32, 08222013,033552.792,1017.76,1016.36, 08222013,033553.806,1017.77,1016.37, 08222013,033554.820,1017.75,1016.35, 08222013,033555.834,1017.62,1016.22, 08222013,033556.848,1017.58,1016.18, 08222013,033557.862,1017.72,1016.32, 08222013,033558.876,1017.81,1016.41, 08222013,033559.890,1017.81,1016.41, 08222013,033600.904,1017.76,1016.36, 08222013,033601.918,1017.71,1016.31, 08222013,033602.932,1017.73,1016.33, 08222013,033603.946,1017.79,1016.39, 08222013,033604.960,1017.79,1016.39, 08222013,033605.974,1017.67,1016.27, 08222013,033606.988,1017.75,1016.35, 08222013,033608.002,1017.74,1016.34, 08222013,033609.017,1017.72,1016.32, 08222013,033610.031,1017.72,1016.32, 08222013,033611.045,1017.76,1016.36, 08222013,033612.059,1017.78,1016.38, 08222013,033613.073,1017.78,1016.38, 08222013,033614.087,1017.78,1016.38, 08222013,033615.116,1017.81,1016.41, 08222013,033616.130,1017.83,1016.43, 08222013,033617.145,1017.83,1016.43, 08222013,033618.159,1017.77,1016.37, 08222013,033619.173,1017.8,1016.4, 08222013,033620.187,1017.8,1016.4, 08222013,033621.201,1017.8,1016.4, 08222013,033622.215,1017.75,1016.35, 08222013,033623.229,1017.75,1016.35, 08222013,033624.243,1017.86,1016.46, 08222013,033625.257,1017.8,1016.4, 08222013,033626.271,1017.55,1016.15, 08222013,033627.285,1017.56,1016.16, 08222013,033628.299,1017.55,1016.15, 08222013,033629.313,1017.62,1016.22, 08222013,033630.327,1017.63,1016.23, 08222013,033631.341,1017.72,1016.32, 08222013,033632.355,1017.72,1016.32, 08222013,033633.369,1017.75,1016.35, 08222013,033634.383,1017.75,1016.35, 08222013,033635.397,1017.78,1016.38, 08222013,033636.427,1017.8,1016.4, 08222013,033637.441,1017.8,1016.4, 08222013,033638.455,1017.85,1016.45, 08222013,033639.469,1017.75,1016.35, 08222013,033640.483,1017.72,1016.32, 08222013,033641.497,1017.92,1016.52, 08222013,033642.511,1017.89,1016.49, 08222013,033643.525,1017.89,1016.49, 08222013,033644.539,1017.82,1016.42, 08222013,033645.553,1017.69,1016.29, 08222013,033646.567,1017.69,1016.29, 08222013,033647.581,1017.79,1016.39, 08222013,033648.596,1017.81,1016.41, 08222013,033649.610,1017.82,1016.42, 08222013,033650.624,1017.82,1016.42, 08222013,033651.638,1017.83,1016.43, 08222013,033652.652,1017.91,1016.51, 08222013,033653.666,1017.74,1016.34, 08222013,033654.680,1017.74,1016.34, 08222013,033655.694,1017.69,1016.29, 08222013,033656.708,1017.78,1016.38, 08222013,033657.738,1017.75,1016.35, 08222013,033658.752,1017.71,1016.31, 08222013,033659.766,1017.71,1016.31, 08222013,033700.780,1017.82,1016.42, 08222013,033701.794,1017.76,1016.36, 08222013,033702.808,1017.72,1016.32, 08222013,033703.822,1017.73,1016.33, 08222013,033704.836,1017.75,1016.35, 08222013,033705.850,1017.75,1016.35, 08222013,033706.864,1017.68,1016.28, 08222013,033707.878,1017.58,1016.18, 08222013,033708.892,1017.66,1016.26, 08222013,033709.906,1017.64,1016.24, 08222013,033710.920,1017.56,1016.16, 08222013,033711.934,1017.63,1016.23, 08222013,033712.948,1017.65,1016.25, 08222013,033713.978,1017.45,1016.05, 08222013,033714.992,1017.59,1016.19, 08222013,033716.006,1017.73,1016.33, 08222013,033717.020,1017.79,1016.39, 08222013,033718.034,1017.76,1016.36, 08222013,033719.048,1017.62,1016.22, 08222013,033720.078,1017.7,1016.3, 08222013,033721.092,1017.79,1016.39, 08222013,033722.106,1017.6,1016.2, 08222013,033723.120,1017.59,1016.19, 08222013,033724.150,1017.59,1016.19, 08222013,033725.164,1017.59,1016.19, 08222013,033726.178,1017.64,1016.24, 08222013,033727.192,1017.67,1016.27, 08222013,033728.206,1017.61,1016.21, 08222013,033729.220,1017.63,1016.23, 08222013,033730.234,1017.7,1016.3, 08222013,033731.248,1017.71,1016.31, 08222013,033732.262,1017.64,1016.24, 08222013,033733.276,1017.58,1016.18, 08222013,033734.290,1017.64,1016.24, 08222013,033735.304,1017.64,1016.24, 08222013,033736.318,1017.73,1016.33, 08222013,033737.332,1017.76,1016.36, 08222013,033738.346,1017.7,1016.3, 08222013,033739.360,1017.63,1016.23, 08222013,033740.374,1017.62,1016.22, 08222013,033741.388,1017.67,1016.27, 08222013,033742.402,1017.76,1016.36, 08222013,033743.432,1017.77,1016.37, 08222013,033744.446,1017.75,1016.35, 08222013,033745.460,1017.72,1016.32, 08222013,033746.474,1017.72,1016.32, 08222013,033747.488,1017.71,1016.31, 08222013,033748.502,1017.69,1016.29, 08222013,033749.516,1017.67,1016.27, 08222013,033750.530,1017.63,1016.23, 08222013,033751.544,1017.63,1016.23, 08222013,033752.558,1017.67,1016.27, 08222013,033753.572,1017.69,1016.29, 08222013,033754.587,1017.71,1016.31, 08222013,033755.601,1017.73,1016.33, 08222013,033756.615,1017.75,1016.35, 08222013,033757.629,1017.75,1016.35, 08222013,033758.643,1017.77,1016.37, 08222013,033759.657,1017.77,1016.37, 08222013,033800.671,1017.7,1016.3, 08222013,033801.685,1017.62,1016.22, 08222013,033802.699,1017.55,1016.15, 08222013,033803.713,1017.63,1016.23, 08222013,033804.727,1017.68,1016.28, 08222013,033805.741,1017.65,1016.25, 08222013,033806.755,1017.66,1016.26, 08222013,033807.769,1017.61,1016.21, 08222013,033808.783,1017.61,1016.21, 08222013,033809.797,1017.58,1016.18, 08222013,033810.811,1017.67,1016.27, 08222013,033811.825,1017.79,1016.39, 08222013,033812.839,1017.81,1016.41, 08222013,033813.853,1017.73,1016.33, 08222013,033814.867,1017.64,1016.24, 08222013,033815.881,1017.69,1016.29, 08222013,033816.896,1017.79,1016.39, 08222013,033817.910,1017.75,1016.35, 08222013,033818.924,1017.72,1016.32, 08222013,033819.938,1017.72,1016.32, 08222013,033820.952,1017.72,1016.32, 08222013,033821.966,1017.73,1016.33, 08222013,033822.980,1017.67,1016.27, 08222013,033823.994,1017.62,1016.22, 08222013,033825.008,1017.79,1016.39, 08222013,033826.022,1017.75,1016.35, 08222013,033827.052,1017.71,1016.31, 08222013,033828.066,1017.83,1016.43, 08222013,033829.080,1017.92,1016.52, 08222013,033830.094,1017.92,1016.52, 08222013,033831.123,1017.8,1016.4, 08222013,033832.137,1017.75,1016.35, 08222013,033833.151,1017.64,1016.24, 08222013,033834.165,1017.73,1016.33, 08222013,033835.180,1017.69,1016.29, 08222013,033836.194,1017.6,1016.2, 08222013,033837.208,1017.67,1016.27, 08222013,033838.222,1017.75,1016.35, 08222013,033839.236,1017.74,1016.34, 08222013,033840.265,1017.74,1016.34, 08222013,033841.279,1017.71,1016.31, 08222013,033842.293,1017.78,1016.38, 08222013,033843.307,1017.76,1016.36, 08222013,033844.322,1017.54,1016.14, 08222013,033845.336,1017.54,1016.14, 08222013,033846.350,1017.62,1016.22, 08222013,033847.364,1017.66,1016.26, 08222013,033848.378,1017.7,1016.3, 08222013,033849.392,1017.7,1016.3, 08222013,033850.406,1017.74,1016.34, 08222013,033851.420,1017.74,1016.34, 08222013,033852.434,1017.68,1016.28, 08222013,033853.479,1017.7,1016.3, 08222013,033854.493,1017.72,1016.32, 08222013,033855.507,1017.71,1016.31, 08222013,033856.521,1017.69,1016.29, 08222013,033857.535,1017.69,1016.29, 08222013,033858.549,1017.67,1016.27, 08222013,033859.563,1017.64,1016.24, 08222013,033900.577,1017.64,1016.24, 08222013,033901.592,1017.54,1016.14, 08222013,033902.606,1017.61,1016.21, 08222013,033903.620,1017.71,1016.31, 08222013,033904.634,1017.68,1016.28, 08222013,033905.648,1017.57,1016.17, 08222013,033906.662,1017.61,1016.21, 08222013,033907.691,1017.68,1016.28, 08222013,033908.705,1017.74,1016.34, 08222013,033909.719,1017.72,1016.32, 08222013,033910.734,1017.61,1016.21, 08222013,033911.748,1017.61,1016.21, 08222013,033912.762,1017.62,1016.22, 08222013,033913.776,1017.64,1016.24, 08222013,033914.790,1017.72,1016.32, 08222013,033915.804,1017.85,1016.45, 08222013,033916.818,1017.89,1016.49, 08222013,033917.832,1017.95,1016.55, 08222013,033918.846,1017.96,1016.56, 08222013,033919.860,1017.92,1016.52, 08222013,033920.874,1017.82,1016.42, 08222013,033921.888,1017.57,1016.17, 08222013,033922.902,1017.57,1016.17, 08222013,033923.916,1017.57,1016.17, 08222013,033924.930,1017.65,1016.25, 08222013,033925.944,1017.69,1016.29, 08222013,033926.958,1017.79,1016.39, 08222013,033927.972,1017.62,1016.22, 08222013,033928.986,1017.77,1016.37, 08222013,033930.000,1017.91,1016.51, 08222013,033931.014,1017.9,1016.5, 08222013,033932.028,1017.92,1016.52, 08222013,033933.043,1017.92,1016.52, 08222013,033934.057,1017.86,1016.46, 08222013,033935.071,1017.94,1016.54, 08222013,033936.085,1017.92,1016.52, 08222013,033937.099,1017.78,1016.38, 08222013,033938.113,1017.72,1016.32, 08222013,033939.127,1017.69,1016.29, 08222013,033940.141,1017.69,1016.29, 08222013,033941.155,1017.76,1016.36, 08222013,033942.169,1017.83,1016.43, 08222013,033943.183,1017.79,1016.39, 08222013,033944.197,1017.79,1016.39, 08222013,033945.211,1017.79,1016.39, 08222013,033946.225,1017.8,1016.4, 08222013,033947.239,1017.76,1016.36, 08222013,033948.253,1017.76,1016.36, 08222013,033949.283,1017.77,1016.37, 08222013,033950.297,1017.76,1016.36, 08222013,033951.311,1017.8,1016.4, 08222013,033952.325,1017.95,1016.55, 08222013,033953.355,1017.99,1016.59, 08222013,033954.369,1017.83,1016.43, 08222013,033955.383,1017.83,1016.43, 08222013,033956.397,1017.72,1016.32, 08222013,033957.411,1017.75,1016.35, 08222013,033958.425,1017.82,1016.42, 08222013,033959.439,1017.8,1016.4, 08222013,034000.453,1017.76,1016.36, 08222013,034001.467,1017.78,1016.38, 08222013,034002.481,1017.81,1016.41, 08222013,034003.495,1017.85,1016.45, 08222013,034004.509,1017.89,1016.49, 08222013,034005.539,1017.89,1016.49, 08222013,034006.553,1017.89,1016.49, 08222013,034007.567,1017.8,1016.4, 08222013,034008.581,1017.93,1016.53, 08222013,034009.595,1017.88,1016.48, 08222013,034010.609,1017.79,1016.39, 08222013,034011.623,1017.73,1016.33, 08222013,034012.637,1017.78,1016.38, 08222013,034013.651,1017.89,1016.49, 08222013,034014.665,1017.89,1016.49, 08222013,034015.679,1017.94,1016.54, 08222013,034016.693,1017.89,1016.49, 08222013,034017.707,1017.85,1016.45, 08222013,034018.721,1017.89,1016.49, 08222013,034019.735,1017.92,1016.52, 08222013,034020.749,1017.87,1016.47, 08222013,034021.764,1017.87,1016.47, 08222013,034022.778,1017.86,1016.46, 08222013,034023.792,1017.77,1016.37, 08222013,034024.806,1017.77,1016.37, 08222013,034025.820,1017.77,1016.37, 08222013,034026.834,1017.77,1016.37, 08222013,034027.848,1017.78,1016.38, 08222013,034028.862,1017.83,1016.43, 08222013,034029.876,1017.85,1016.45, 08222013,034030.890,1017.82,1016.42, 08222013,034031.904,1017.84,1016.44, 08222013,034032.918,1017.9,1016.5, 08222013,034033.948,1017.89,1016.49, 08222013,034034.962,1017.91,1016.51, 08222013,034035.976,1017.91,1016.51, 08222013,034036.990,1017.93,1016.53, 08222013,034038.004,1017.95,1016.55, 08222013,034039.018,1017.96,1016.56, 08222013,034040.032,1017.92,1016.52, 08222013,034041.046,1017.9,1016.5, 08222013,034042.060,1017.77,1016.37, 08222013,034043.074,1017.78,1016.38, 08222013,034044.088,1017.84,1016.44, 08222013,034045.102,1017.91,1016.51, 08222013,034046.116,1017.94,1016.54, 08222013,034047.130,1017.94,1016.54, 08222013,034048.144,1017.91,1016.51, 08222013,034049.158,1017.96,1016.56, 08222013,034050.172,1017.94,1016.54, 08222013,034051.186,1017.9,1016.5, 08222013,034052.200,1017.91,1016.51, 08222013,034053.215,1017.84,1016.44, 08222013,034054.229,1017.92,1016.52, 08222013,034055.243,1017.98,1016.58, 08222013,034056.257,1017.96,1016.56, 08222013,034057.271,1017.9,1016.5, 08222013,034058.285,1017.9,1016.5, 08222013,034059.299,1017.83,1016.43, 08222013,034100.313,1017.86,1016.46, 08222013,034101.342,1017.9,1016.5, 08222013,034102.357,1017.93,1016.53, 08222013,034103.371,1017.94,1016.54, 08222013,034104.385,1017.92,1016.52, 08222013,034105.399,1017.91,1016.51, 08222013,034106.413,1017.9,1016.5, 08222013,034107.427,1017.95,1016.55, 08222013,034108.441,1017.92,1016.52, 08222013,034109.455,1017.92,1016.52, 08222013,034110.469,1017.89,1016.49, 08222013,034111.483,1017.9,1016.5, 08222013,034112.497,1017.92,1016.52, 08222013,034113.511,1017.9,1016.5, 08222013,034114.525,1017.92,1016.52, 08222013,034115.539,1017.94,1016.54, 08222013,034116.553,1017.92,1016.52, 08222013,034117.567,1017.97,1016.57, 08222013,034118.597,1017.96,1016.56, 08222013,034119.611,1017.74,1016.34, 08222013,034120.625,1017.74,1016.34, 08222013,034121.639,1017.89,1016.49, 08222013,034122.653,1017.97,1016.57, 08222013,034123.667,1017.99,1016.59, 08222013,034124.681,1017.97,1016.57, 08222013,034125.695,1017.81,1016.41, 08222013,034126.709,1017.86,1016.46, 08222013,034127.723,1017.71,1016.31, 08222013,034128.737,1017.67,1016.27, 08222013,034129.751,1017.7,1016.3, 08222013,034130.765,1017.71,1016.31, 08222013,034131.779,1017.71,1016.31, 08222013,034132.809,1017.71,1016.31, 08222013,034133.823,1017.79,1016.39, 08222013,034134.837,1017.89,1016.49, 08222013,034135.851,1017.99,1016.59, 08222013,034136.865,1017.95,1016.55, 08222013,034137.879,1017.79,1016.39, 08222013,034138.893,1017.84,1016.44, 08222013,034139.907,1017.88,1016.48, 08222013,034140.921,1017.67,1016.27, 08222013,034141.936,1017.72,1016.32, 08222013,034142.950,1017.74,1016.34, 08222013,034143.964,1017.87,1016.47, 08222013,034144.978,1017.92,1016.52, 08222013,034145.992,1017.82,1016.42, 08222013,034147.006,1017.72,1016.32, 08222013,034148.020,1017.79,1016.39, 08222013,034149.034,1017.87,1016.47, 08222013,034150.048,1017.87,1016.47, 08222013,034151.062,1017.87,1016.47, 08222013,034152.076,1017.85,1016.45, 08222013,034153.090,1017.84,1016.44, 08222013,034154.104,1017.9,1016.5, 08222013,034155.118,1017.9,1016.5, 08222013,034156.132,1017.85,1016.45, 08222013,034157.146,1017.85,1016.45, 08222013,034158.160,1017.86,1016.46, 08222013,034159.174,1017.83,1016.43, 08222013,034200.188,1017.84,1016.44, 08222013,034201.202,1017.84,1016.44, 08222013,034202.216,1017.86,1016.46, 08222013,034203.230,1017.84,1016.44, 08222013,034204.245,1017.88,1016.48, 08222013,034205.274,1017.82,1016.42, 08222013,034206.288,1017.81,1016.41, 08222013,034207.302,1017.82,1016.42, 08222013,034208.316,1017.88,1016.48, 08222013,034209.330,1017.81,1016.41, 08222013,034210.344,1017.9,1016.5, 08222013,034211.358,1017.95,1016.55, 08222013,034212.372,1017.95,1016.55, 08222013,034213.387,1017.98,1016.58, 08222013,034214.416,1017.97,1016.57, 08222013,034215.430,1017.94,1016.54, 08222013,034216.444,1017.84,1016.44, 08222013,034217.458,1017.78,1016.38, 08222013,034218.472,1017.76,1016.36, 08222013,034219.486,1017.71,1016.31, 08222013,034220.500,1017.71,1016.31, 08222013,034221.514,1017.76,1016.36, 08222013,034222.529,1017.79,1016.39, 08222013,034223.543,1017.79,1016.39, 08222013,034224.557,1017.85,1016.45, 08222013,034225.571,1017.83,1016.43, 08222013,034226.585,1017.9,1016.5, 08222013,034227.599,1017.91,1016.51, 08222013,034228.613,1017.89,1016.49, 08222013,034229.627,1017.83,1016.43, 08222013,034230.656,1017.84,1016.44, 08222013,034231.671,1017.82,1016.42, 08222013,034232.685,1017.65,1016.25, 08222013,034233.699,1017.62,1016.22, 08222013,034234.713,1017.62,1016.22, 08222013,034235.727,1017.7,1016.3, 08222013,034236.741,1017.71,1016.31, 08222013,034237.755,1017.75,1016.35, 08222013,034238.769,1017.86,1016.46, 08222013,034239.798,1017.9,1016.5, 08222013,034240.813,1017.93,1016.53, 08222013,034241.827,1017.91,1016.51, 08222013,034242.841,1017.82,1016.42, 08222013,034243.855,1017.83,1016.43, 08222013,034244.869,1017.72,1016.32, 08222013,034245.883,1017.72,1016.32, 08222013,034246.897,1017.82,1016.42, 08222013,034247.911,1017.84,1016.44, 08222013,034248.941,1017.82,1016.42, 08222013,034249.955,1017.83,1016.43, 08222013,034250.969,1017.8,1016.4, 08222013,034251.983,1017.82,1016.42, 08222013,034252.997,1017.85,1016.45, 08222013,034254.011,1017.93,1016.53, 08222013,034255.025,1017.84,1016.44, 08222013,034256.039,1017.84,1016.44, 08222013,034257.053,1017.69,1016.29, 08222013,034258.067,1017.7,1016.3, 08222013,034259.081,1017.78,1016.38, 08222013,034300.095,1017.82,1016.42, 08222013,034301.109,1017.72,1016.32, 08222013,034302.123,1017.79,1016.39, 08222013,034303.137,1017.89,1016.49, 08222013,034304.151,1017.86,1016.46, 08222013,034305.165,1017.86,1016.46, 08222013,034306.179,1017.88,1016.48, 08222013,034307.193,1017.88,1016.48, 08222013,034308.223,1017.83,1016.43, 08222013,034309.237,1017.85,1016.45, 08222013,034310.251,1017.78,1016.38, 08222013,034311.265,1017.81,1016.41, 08222013,034312.279,1017.71,1016.31, 08222013,034313.293,1017.72,1016.32, 08222013,034314.307,1017.78,1016.38, 08222013,034315.321,1017.78,1016.38, 08222013,034316.335,1017.96,1016.56, 08222013,034317.349,1017.82,1016.42, 08222013,034318.395,1017.83,1016.43, 08222013,034319.409,1017.85,1016.45, 08222013,034320.423,1017.98,1016.58, 08222013,034321.437,1018.01,1016.61, 08222013,034322.451,1017.89,1016.49, 08222013,034323.465,1017.95,1016.55, 08222013,034324.479,1017.95,1016.55, 08222013,034325.493,1017.9,1016.5, 08222013,034326.507,1017.9,1016.5, 08222013,034327.521,1017.94,1016.54, 08222013,034328.535,1017.99,1016.59, 08222013,034329.549,1017.98,1016.58, 08222013,034330.563,1018,1016.6, 08222013,034331.577,1017.95,1016.55, 08222013,034332.591,1017.91,1016.51, 08222013,034333.605,1017.92,1016.52, 08222013,034334.619,1017.9,1016.5, 08222013,034335.649,1017.94,1016.54, 08222013,034336.663,1018,1016.6, 08222013,034337.677,1018,1016.6, 08222013,034338.691,1017.98,1016.58, 08222013,034339.705,1017.88,1016.48, 08222013,034340.719,1017.89,1016.49, 08222013,034341.733,1017.98,1016.58, 08222013,034342.747,1017.93,1016.53, 08222013,034343.761,1017.81,1016.41, 08222013,034344.775,1017.83,1016.43, 08222013,034345.805,1017.88,1016.48, 08222013,034346.819,1017.91,1016.51, 08222013,034347.833,1017.89,1016.49, 08222013,034348.847,1017.89,1016.49, 08222013,034349.861,1018.03,1016.63, 08222013,034350.875,1017.98,1016.58, 08222013,034351.889,1017.89,1016.49, 08222013,034352.903,1017.85,1016.45, 08222013,034353.917,1017.84,1016.44, 08222013,034354.931,1017.82,1016.42, 08222013,034355.946,1017.85,1016.45, 08222013,034357.006,1017.94,1016.54, 08222013,034358.036,1018,1016.6, 08222013,034359.050,1018,1016.6, 08222013,034400.080,1017.95,1016.55, 08222013,034401.094,1017.93,1016.53, 08222013,034402.108,1017.92,1016.52, 08222013,034403.122,1017.93,1016.53, 08222013,034404.151,1017.89,1016.49, 08222013,034405.166,1017.88,1016.48, 08222013,034406.180,1017.88,1016.48, 08222013,034407.194,1017.96,1016.56, 08222013,034408.208,1017.99,1016.59, 08222013,034409.222,1017.91,1016.51, 08222013,034410.236,1017.91,1016.51, 08222013,034411.250,1017.92,1016.52, 08222013,034412.264,1017.97,1016.57, 08222013,034413.278,1017.9,1016.5, 08222013,034414.292,1017.86,1016.46, 08222013,034415.306,1017.86,1016.46, 08222013,034416.320,1017.89,1016.49, 08222013,034417.334,1017.9,1016.5, 08222013,034418.348,1017.86,1016.46, 08222013,034419.362,1017.83,1016.43, 08222013,034420.376,1017.89,1016.49, 08222013,034421.390,1017.89,1016.49, 08222013,034422.404,1017.86,1016.46, 08222013,034423.418,1017.89,1016.49, 08222013,034424.432,1017.96,1016.56, 08222013,034425.446,1017.94,1016.54, 08222013,034426.460,1017.94,1016.54, 08222013,034427.475,1017.99,1016.59, 08222013,034428.489,1018.06,1016.66, 08222013,034429.503,1018.03,1016.63, 08222013,034430.517,1017.99,1016.59, 08222013,034431.531,1017.97,1016.57, 08222013,034432.545,1017.97,1016.57, 08222013,034433.559,1017.94,1016.54, 08222013,034434.573,1017.9,1016.5, 08222013,034435.587,1017.87,1016.47, 08222013,034436.601,1017.89,1016.49, 08222013,034437.615,1017.93,1016.53, 08222013,034438.629,1017.93,1016.53, 08222013,034439.643,1017.92,1016.52, 08222013,034440.657,1017.92,1016.52, 08222013,034441.671,1017.88,1016.48, 08222013,034442.685,1017.89,1016.49, 08222013,034443.699,1017.9,1016.5, 08222013,034444.729,1017.85,1016.45, 08222013,034445.743,1017.88,1016.48, 08222013,034446.757,1017.87,1016.47, 08222013,034447.771,1017.78,1016.38, 08222013,034448.785,1017.84,1016.44, 08222013,034449.799,1017.97,1016.57, 08222013,034450.813,1017.97,1016.57, 08222013,034451.827,1017.91,1016.51, 08222013,034452.841,1017.85,1016.45, 08222013,034453.855,1017.87,1016.47, 08222013,034454.901,1017.87,1016.47, 08222013,034455.915,1017.71,1016.31, 08222013,034456.929,1017.79,1016.39, 08222013,034457.943,1017.82,1016.42, 08222013,034458.957,1017.9,1016.5, 08222013,034459.971,1017.95,1016.55, 08222013,034500.985,1017.95,1016.55, 08222013,034501.999,1018.01,1016.61, 08222013,034503.013,1018.02,1016.62, 08222013,034504.027,1018.01,1016.61, 08222013,034505.041,1017.95,1016.55, 08222013,034506.071,1017.86,1016.46, 08222013,034507.085,1017.9,1016.5, 08222013,034508.099,1017.93,1016.53, 08222013,034509.128,1017.88,1016.48, 08222013,034510.142,1017.89,1016.49, 08222013,034511.156,1017.97,1016.57, 08222013,034512.171,1017.97,1016.57, 08222013,034513.185,1017.82,1016.42, 08222013,034514.199,1017.79,1016.39, 08222013,034515.213,1017.88,1016.48, 08222013,034516.227,1017.86,1016.46, 08222013,034517.241,1017.87,1016.47, 08222013,034518.255,1017.9,1016.5, 08222013,034519.269,1017.88,1016.48, 08222013,034520.283,1017.86,1016.46, 08222013,034521.297,1017.85,1016.45, 08222013,034522.327,1017.83,1016.43, 08222013,034523.341,1017.83,1016.43, 08222013,034524.355,1017.82,1016.42, 08222013,034525.369,1017.82,1016.42, 08222013,034526.383,1017.83,1016.43, 08222013,034527.397,1017.86,1016.46, 08222013,034528.411,1017.89,1016.49, 08222013,034529.425,1017.9,1016.5, 08222013,034530.455,1017.9,1016.5, 08222013,034531.469,1017.97,1016.57, 08222013,034532.483,1018.02,1016.62, 08222013,034533.497,1017.92,1016.52, 08222013,034534.511,1017.92,1016.52, 08222013,034535.525,1017.76,1016.36, 08222013,034536.570,1017.7,1016.3, 08222013,034537.584,1017.79,1016.39, 08222013,034538.598,1017.84,1016.44, 08222013,034539.612,1017.86,1016.46, 08222013,034540.626,1017.86,1016.46, 08222013,034541.640,1017.83,1016.43, 08222013,034542.654,1017.85,1016.45, 08222013,034543.668,1017.81,1016.41, 08222013,034544.682,1017.81,1016.41, 08222013,034545.696,1017.81,1016.41, 08222013,034546.710,1017.87,1016.47, 08222013,034547.740,1017.97,1016.57, 08222013,034548.754,1018.03,1016.63, 08222013,034549.768,1018.04,1016.64, 08222013,034550.782,1017.95,1016.55, 08222013,034551.796,1017.8,1016.4, 08222013,034552.810,1017.76,1016.36, 08222013,034553.824,1017.78,1016.38, 08222013,034554.838,1017.84,1016.44, 08222013,034555.852,1017.85,1016.45, 08222013,034556.867,1017.9,1016.5, 08222013,034557.881,1017.94,1016.54, 08222013,034558.895,1017.92,1016.52, 08222013,034559.924,1017.92,1016.52, 08222013,034600.938,1017.9,1016.5, 08222013,034601.952,1017.82,1016.42, 08222013,034602.966,1017.77,1016.37, 08222013,034603.980,1017.73,1016.33, 08222013,034604.995,1017.78,1016.38, 08222013,034606.009,1017.78,1016.38, 08222013,034607.023,1017.79,1016.39, 08222013,034608.037,1017.65,1016.25, 08222013,034609.051,1017.75,1016.35, 08222013,034610.065,1017.88,1016.48, 08222013,034611.079,1017.91,1016.51, 08222013,034612.093,1017.91,1016.51, 08222013,034613.107,1017.87,1016.47, 08222013,034614.121,1017.87,1016.47, 08222013,034615.135,1017.75,1016.35, 08222013,034616.149,1017.75,1016.35, 08222013,034617.163,1017.65,1016.25, 08222013,034618.177,1017.57,1016.17, 08222013,034619.191,1017.62,1016.22, 08222013,034620.221,1017.72,1016.32, 08222013,034621.235,1017.84,1016.44, 08222013,034622.249,1017.97,1016.57, 08222013,034623.263,1018,1016.6, 08222013,034624.277,1017.95,1016.55, 08222013,034625.291,1017.95,1016.55, 08222013,034626.305,1017.95,1016.55, 08222013,034627.319,1017.94,1016.54, 08222013,034628.333,1017.95,1016.55, 08222013,034629.347,1017.96,1016.56, 08222013,034630.361,1017.97,1016.57, 08222013,034631.375,1017.88,1016.48, 08222013,034632.389,1017.79,1016.39, 08222013,034633.403,1017.73,1016.33, 08222013,034634.417,1017.65,1016.25, 08222013,034635.431,1017.71,1016.31, 08222013,034636.446,1017.71,1016.31, 08222013,034637.460,1017.7,1016.3, 08222013,034638.474,1017.7,1016.3, 08222013,034639.488,1017.69,1016.29, 08222013,034640.502,1017.68,1016.28, 08222013,034641.516,1017.67,1016.27, 08222013,034642.530,1017.67,1016.27, 08222013,034643.544,1017.71,1016.31, 08222013,034644.558,1017.75,1016.35, 08222013,034645.572,1017.74,1016.34, 08222013,034646.586,1017.74,1016.34, 08222013,034647.600,1017.74,1016.34, 08222013,034648.614,1017.73,1016.33, 08222013,034649.628,1017.7,1016.3, 08222013,034650.642,1017.71,1016.31, 08222013,034651.656,1017.7,1016.3, 08222013,034652.670,1017.61,1016.21, 08222013,034653.684,1017.54,1016.14, 08222013,034654.698,1017.6,1016.2, 08222013,034655.712,1017.67,1016.27, 08222013,034656.726,1017.69,1016.29, 08222013,034657.740,1017.67,1016.27, 08222013,034658.755,1017.67,1016.27, 08222013,034659.769,1017.59,1016.19, 08222013,034700.783,1017.67,1016.27, 08222013,034701.797,1017.77,1016.37, 08222013,034702.811,1017.78,1016.38, 08222013,034703.825,1017.79,1016.39, 08222013,034704.839,1017.82,1016.42, 08222013,034705.853,1017.78,1016.38, 08222013,034706.867,1017.78,1016.38, 08222013,034707.881,1017.8,1016.4, 08222013,034708.895,1017.8,1016.4, 08222013,034709.909,1017.74,1016.34, 08222013,034710.923,1017.66,1016.26, 08222013,034711.937,1017.82,1016.42, 08222013,034712.951,1017.87,1016.47, 08222013,034713.965,1017.86,1016.46, 08222013,034714.979,1017.88,1016.48, 08222013,034716.009,1017.74,1016.34, 08222013,034717.039,1017.72,1016.32, 08222013,034718.053,1017.76,1016.36, 08222013,034719.067,1017.76,1016.36, 08222013,034720.081,1017.76,1016.36, 08222013,034721.095,1017.66,1016.26, 08222013,034722.109,1017.72,1016.32, 08222013,034723.123,1017.74,1016.34, 08222013,034724.137,1017.63,1016.23, 08222013,034725.167,1017.65,1016.25, 08222013,034726.181,1017.69,1016.29, 08222013,034727.195,1017.72,1016.32, 08222013,034728.209,1017.69,1016.29, 08222013,034729.223,1017.71,1016.31, 08222013,034730.237,1017.67,1016.27, 08222013,034731.251,1017.67,1016.27, 08222013,034732.265,1017.65,1016.25, 08222013,034733.279,1017.7,1016.3, 08222013,034734.293,1017.73,1016.33, 08222013,034735.307,1017.71,1016.31, 08222013,034736.321,1017.69,1016.29, 08222013,034737.335,1017.7,1016.3, 08222013,034738.349,1017.65,1016.25, 08222013,034739.363,1017.62,1016.22, 08222013,034740.377,1017.62,1016.22, 08222013,034741.391,1017.73,1016.33, 08222013,034742.405,1017.73,1016.33, 08222013,034743.419,1017.66,1016.26, 08222013,034744.433,1017.6,1016.2, 08222013,034745.447,1017.65,1016.25, 08222013,034746.461,1017.69,1016.29, 08222013,034747.491,1017.69,1016.29, 08222013,034748.505,1017.74,1016.34, 08222013,034749.519,1017.8,1016.4, 08222013,034750.549,1017.8,1016.4, 08222013,034751.563,1017.72,1016.32, 08222013,034752.577,1017.69,1016.29, 08222013,034753.591,1017.71,1016.31, 08222013,034754.605,1017.7,1016.3, 08222013,034755.619,1017.7,1016.3, 08222013,034756.633,1017.65,1016.25, 08222013,034757.647,1017.64,1016.24, 08222013,034758.661,1017.69,1016.29, 08222013,034759.675,1017.73,1016.33, 08222013,034800.689,1017.71,1016.31, 08222013,034801.703,1017.71,1016.31, 08222013,034802.717,1017.75,1016.35, 08222013,034803.731,1017.74,1016.34, 08222013,034804.745,1017.68,1016.28, 08222013,034805.760,1017.64,1016.24, 08222013,034806.774,1017.62,1016.22, 08222013,034807.788,1017.65,1016.25, 08222013,034808.802,1017.63,1016.23, 08222013,034809.816,1017.63,1016.23, 08222013,034810.830,1017.77,1016.37, 08222013,034811.844,1017.77,1016.37, 08222013,034812.858,1017.82,1016.42, 08222013,034813.872,1017.84,1016.44, 08222013,034814.886,1017.85,1016.45, 08222013,034815.900,1017.87,1016.47, 08222013,034816.914,1017.73,1016.33, 08222013,034817.928,1017.73,1016.33, 08222013,034818.942,1017.72,1016.32, 08222013,034819.956,1017.65,1016.25, 08222013,034820.986,1017.66,1016.26, 08222013,034822.000,1017.68,1016.28, 08222013,034823.014,1017.68,1016.28, 08222013,034824.028,1017.71,1016.31, 08222013,034825.042,1017.74,1016.34, 08222013,034826.072,1017.81,1016.41, 08222013,034827.086,1017.72,1016.32, 08222013,034828.115,1017.75,1016.35, 08222013,034829.129,1017.83,1016.43, 08222013,034830.143,1017.78,1016.38, 08222013,034831.157,1017.66,1016.26, 08222013,034832.172,1017.63,1016.23, 08222013,034833.186,1017.64,1016.24, 08222013,034834.200,1017.64,1016.24, 08222013,034835.214,1017.72,1016.32, 08222013,034836.228,1017.76,1016.36, 08222013,034837.242,1017.82,1016.42, 08222013,034838.256,1017.83,1016.43, 08222013,034839.270,1017.77,1016.37, 08222013,034840.284,1017.75,1016.35, 08222013,034841.298,1017.72,1016.32, 08222013,034842.312,1017.69,1016.29, 08222013,034843.326,1017.67,1016.27, 08222013,034844.340,1017.7,1016.3, 08222013,034845.354,1017.7,1016.3, 08222013,034846.368,1017.67,1016.27, 08222013,034847.398,1017.61,1016.21, 08222013,034848.412,1017.68,1016.28, 08222013,034849.426,1017.72,1016.32, 08222013,034850.440,1017.74,1016.34, 08222013,034851.454,1017.87,1016.47, 08222013,034852.468,1017.92,1016.52, 08222013,034853.482,1017.81,1016.41, 08222013,034854.496,1017.73,1016.33, 08222013,034855.510,1017.72,1016.32, 08222013,034856.524,1017.72,1016.32, 08222013,034857.554,1017.74,1016.34, 08222013,034858.568,1017.72,1016.32, 08222013,034859.582,1017.65,1016.25, 08222013,034900.596,1017.63,1016.23, 08222013,034901.610,1017.62,1016.22, 08222013,034902.624,1017.61,1016.21, 08222013,034903.638,1017.65,1016.25, 08222013,034904.652,1017.72,1016.32, 08222013,034905.666,1017.84,1016.44, 08222013,034906.680,1017.88,1016.48, 08222013,034907.694,1017.88,1016.48, 08222013,034908.708,1017.82,1016.42, 08222013,034909.722,1017.71,1016.31, 08222013,034910.736,1017.68,1016.28, 08222013,034911.782,1017.69,1016.29, 08222013,034912.811,1017.69,1016.29, 08222013,034913.825,1017.59,1016.19, 08222013,034914.839,1017.59,1016.19, 08222013,034915.853,1017.61,1016.21, 08222013,034916.868,1017.78,1016.38, 08222013,034917.882,1017.83,1016.43, 08222013,034918.896,1017.85,1016.45, 08222013,034919.910,1017.72,1016.32, 08222013,034920.924,1017.72,1016.32, 08222013,034921.938,1017.73,1016.33, 08222013,034922.952,1017.7,1016.3, 08222013,034923.966,1017.72,1016.32, 08222013,034924.980,1017.79,1016.39, 08222013,034925.994,1017.79,1016.39, 08222013,034927.008,1017.89,1016.49, 08222013,034928.022,1017.89,1016.49, 08222013,034929.036,1017.87,1016.47, 08222013,034930.050,1017.87,1016.47, 08222013,034931.064,1017.87,1016.47, 08222013,034932.078,1017.82,1016.42, 08222013,034933.092,1017.77,1016.37, 08222013,034934.106,1017.78,1016.38, 08222013,034935.120,1017.75,1016.35, 08222013,034936.134,1017.77,1016.37, 08222013,034937.148,1017.77,1016.37, 08222013,034938.162,1017.77,1016.37, 08222013,034939.177,1017.72,1016.32, 08222013,034940.191,1017.77,1016.37, 08222013,034941.205,1017.96,1016.56, 08222013,034942.219,1017.94,1016.54, 08222013,034943.233,1017.77,1016.37, 08222013,034944.247,1017.8,1016.4, 08222013,034945.261,1017.82,1016.42, 08222013,034946.275,1017.73,1016.33, 08222013,034947.289,1017.79,1016.39, 08222013,034948.303,1017.79,1016.39, 08222013,034949.317,1017.77,1016.37, 08222013,034950.331,1017.71,1016.31, 08222013,034951.345,1017.69,1016.29, 08222013,034952.359,1017.68,1016.28, 08222013,034953.373,1017.64,1016.24, 08222013,034954.387,1017.77,1016.37, 08222013,034955.401,1017.9,1016.5, 08222013,034956.415,1017.85,1016.45, 08222013,034957.429,1017.71,1016.31, 08222013,034958.443,1017.73,1016.33, 08222013,034959.457,1017.73,1016.33, 08222013,035000.471,1017.77,1016.37, 08222013,035001.486,1017.78,1016.38, 08222013,035002.500,1017.8,1016.4, 08222013,035003.514,1017.75,1016.35, 08222013,035004.528,1017.7,1016.3, 08222013,035005.542,1017.67,1016.27, 08222013,035006.556,1017.62,1016.22, 08222013,035007.570,1017.73,1016.33, 08222013,035008.584,1017.78,1016.38, 08222013,035009.598,1017.79,1016.39, 08222013,035010.612,1017.79,1016.39, 08222013,035011.626,1017.79,1016.39, 08222013,035012.640,1017.79,1016.39, 08222013,035013.654,1017.81,1016.41, 08222013,035014.668,1017.78,1016.38, 08222013,035015.682,1017.76,1016.36, 08222013,035016.696,1017.84,1016.44, 08222013,035017.710,1017.85,1016.45, 08222013,035018.724,1017.84,1016.44, 08222013,035019.738,1017.87,1016.47, 08222013,035020.752,1017.94,1016.54, 08222013,035021.766,1017.94,1016.54, 08222013,035022.780,1017.94,1016.54, 08222013,035023.795,1017.88,1016.48, 08222013,035024.809,1017.71,1016.31, 08222013,035025.823,1017.77,1016.37, 08222013,035026.837,1017.82,1016.42, 08222013,035027.851,1017.91,1016.51, 08222013,035028.865,1017.95,1016.55, 08222013,035029.894,1017.91,1016.51, 08222013,035030.908,1017.85,1016.45, 08222013,035031.922,1017.85,1016.45, 08222013,035032.937,1017.94,1016.54, 08222013,035033.951,1017.95,1016.55, 08222013,035034.965,1017.87,1016.47, 08222013,035035.979,1017.77,1016.37, 08222013,035037.040,1017.86,1016.46, 08222013,035038.054,1017.87,1016.47, 08222013,035039.068,1017.91,1016.51, 08222013,035040.082,1017.91,1016.51, 08222013,035041.096,1017.89,1016.49, 08222013,035042.110,1017.88,1016.48, 08222013,035043.139,1017.88,1016.48, 08222013,035044.153,1017.99,1016.59, 08222013,035045.167,1017.81,1016.41, 08222013,035046.182,1017.78,1016.38, 08222013,035047.211,1017.86,1016.46, 08222013,035048.225,1017.86,1016.46, 08222013,035049.239,1017.8,1016.4, 08222013,035050.253,1017.87,1016.47, 08222013,035051.267,1017.87,1016.47, 08222013,035052.281,1017.89,1016.49, 08222013,035053.295,1017.88,1016.48, 08222013,035054.309,1017.84,1016.44, 08222013,035055.324,1017.89,1016.49, 08222013,035056.338,1017.91,1016.51, 08222013,035057.352,1017.94,1016.54, 08222013,035058.366,1017.99,1016.59, 08222013,035059.380,1018,1016.6, 08222013,035100.394,1017.94,1016.54, 08222013,035101.408,1017.86,1016.46, 08222013,035102.422,1017.86,1016.46, 08222013,035103.436,1017.89,1016.49, 08222013,035104.466,1017.91,1016.51, 08222013,035105.480,1017.9,1016.5, 08222013,035106.494,1017.8,1016.4, 08222013,035107.508,1017.75,1016.35, 08222013,035108.522,1017.86,1016.46, 08222013,035109.536,1017.91,1016.51, 08222013,035110.550,1017.91,1016.51, 08222013,035111.564,1017.82,1016.42, 08222013,035112.578,1017.8,1016.4, 08222013,035113.592,1017.8,1016.4, 08222013,035114.606,1017.8,1016.4, 08222013,035115.620,1017.89,1016.49, 08222013,035116.634,1018.01,1016.61, 08222013,035117.648,1017.92,1016.52, 08222013,035118.662,1017.82,1016.42, 08222013,035119.676,1017.79,1016.39, 08222013,035120.690,1017.77,1016.37, 08222013,035121.704,1017.78,1016.38, 08222013,035122.718,1017.82,1016.42, 08222013,035123.732,1017.86,1016.46, 08222013,035124.746,1017.86,1016.46, 08222013,035125.760,1017.82,1016.42, 08222013,035126.775,1017.85,1016.45, 08222013,035127.804,1017.87,1016.47, 08222013,035128.818,1017.89,1016.49, 08222013,035129.832,1017.85,1016.45, 08222013,035130.846,1017.84,1016.44, 08222013,035131.860,1017.86,1016.46, 08222013,035132.874,1017.89,1016.49, 08222013,035133.888,1017.95,1016.55, 08222013,035134.903,1017.95,1016.55, 08222013,035135.917,1017.91,1016.51, 08222013,035136.931,1017.81,1016.41, 08222013,035137.945,1017.75,1016.35, 08222013,035138.959,1017.81,1016.41, 08222013,035139.973,1017.82,1016.42, 08222013,035140.987,1017.8,1016.4, 08222013,035142.001,1017.82,1016.42, 08222013,035143.015,1017.8,1016.4, 08222013,035144.029,1017.78,1016.38, 08222013,035145.043,1017.85,1016.45, 08222013,035146.057,1017.85,1016.45, 08222013,035147.071,1017.87,1016.47, 08222013,035148.085,1017.88,1016.48, 08222013,035149.099,1017.91,1016.51, 08222013,035150.113,1017.91,1016.51, 08222013,035151.143,1017.89,1016.49, 08222013,035152.157,1017.85,1016.45, 08222013,035153.171,1017.88,1016.48, 08222013,035154.185,1017.95,1016.55, 08222013,035155.199,1017.95,1016.55, 08222013,035156.229,1017.94,1016.54, 08222013,035157.243,1017.94,1016.54, 08222013,035158.257,1017.98,1016.58, 08222013,035159.271,1017.97,1016.57, 08222013,035200.285,1017.97,1016.57, 08222013,035201.299,1018.03,1016.63, 08222013,035202.313,1017.97,1016.57, 08222013,035203.343,1017.94,1016.54, 08222013,035204.357,1018.01,1016.61, 08222013,035205.371,1018.01,1016.61, 08222013,035206.385,1017.99,1016.59, 08222013,035207.399,1017.9,1016.5, 08222013,035208.413,1017.9,1016.5, 08222013,035209.427,1018.01,1016.61, 08222013,035210.441,1017.93,1016.53, 08222013,035211.455,1017.92,1016.52, 08222013,035212.469,1017.87,1016.47, 08222013,035213.483,1017.86,1016.46, 08222013,035214.497,1017.97,1016.57, 08222013,035215.511,1018.02,1016.62, 08222013,035216.525,1018.02,1016.62, 08222013,035217.539,1017.94,1016.54, 08222013,035218.553,1018.01,1016.61, 08222013,035219.567,1018.07,1016.67, 08222013,035220.581,1018.03,1016.63, 08222013,035221.595,1017.99,1016.59, 08222013,035222.609,1018.01,1016.61, 08222013,035223.623,1017.93,1016.53, 08222013,035224.638,1017.95,1016.55, 08222013,035225.652,1017.93,1016.53, 08222013,035226.666,1017.92,1016.52, 08222013,035227.680,1017.92,1016.52, 08222013,035228.694,1017.9,1016.5, 08222013,035229.708,1017.88,1016.48, 08222013,035230.722,1017.86,1016.46, 08222013,035231.736,1017.87,1016.47, 08222013,035232.750,1017.95,1016.55, 08222013,035233.764,1017.83,1016.43, 08222013,035234.778,1017.81,1016.41, 08222013,035235.792,1018.02,1016.62, 08222013,035236.806,1017.99,1016.59, 08222013,035237.820,1017.99,1016.59, 08222013,035238.834,1017.96,1016.56, 08222013,035239.848,1017.98,1016.58, 08222013,035240.862,1017.99,1016.59, 08222013,035241.876,1017.96,1016.56, 08222013,035242.890,1017.85,1016.45, 08222013,035243.904,1017.79,1016.39, 08222013,035244.918,1017.91,1016.51, 08222013,035245.932,1017.95,1016.55, 08222013,035246.947,1018.04,1016.64, 08222013,035247.992,1017.98,1016.58, 08222013,035249.006,1017.98,1016.58, 08222013,035250.020,1017.89,1016.49, 08222013,035251.034,1017.94,1016.54, 08222013,035252.048,1017.98,1016.58, 08222013,035253.062,1017.88,1016.48, 08222013,035254.076,1017.81,1016.41, 08222013,035255.090,1017.79,1016.39, 08222013,035256.104,1017.82,1016.42, 08222013,035257.118,1017.93,1016.53, 08222013,035258.132,1018.02,1016.62, 08222013,035259.146,1017.93,1016.53, 08222013,035300.207,1017.93,1016.53, 08222013,035301.237,1017.84,1016.44, 08222013,035302.251,1017.9,1016.5, 08222013,035303.265,1017.93,1016.53, 08222013,035304.279,1017.83,1016.43, 08222013,035305.293,1017.8,1016.4, 08222013,035306.307,1017.84,1016.44, 08222013,035307.321,1017.82,1016.42, 08222013,035308.335,1017.78,1016.38, 08222013,035309.349,1017.77,1016.37, 08222013,035310.363,1017.78,1016.38, 08222013,035311.377,1017.78,1016.38, 08222013,035312.391,1017.93,1016.53, 08222013,035313.405,1017.93,1016.53, 08222013,035314.419,1017.82,1016.42, 08222013,035315.433,1017.88,1016.48, 08222013,035316.447,1017.84,1016.44, 08222013,035317.462,1017.85,1016.45, 08222013,035318.476,1017.89,1016.49, 08222013,035319.490,1017.82,1016.42, 08222013,035320.504,1017.79,1016.39, 08222013,035321.518,1017.87,1016.47, 08222013,035322.532,1017.87,1016.47, 08222013,035323.546,1017.87,1016.47, 08222013,035324.560,1017.86,1016.46, 08222013,035325.574,1017.8,1016.4, 08222013,035326.588,1017.84,1016.44, 08222013,035327.618,1017.86,1016.46, 08222013,035328.632,1017.82,1016.42, 08222013,035329.646,1017.89,1016.49, 08222013,035330.660,1017.95,1016.55, 08222013,035331.674,1017.9,1016.5, 08222013,035332.688,1017.89,1016.49, 08222013,035333.702,1017.89,1016.49, 08222013,035334.716,1017.97,1016.57, 08222013,035335.730,1017.98,1016.58, 08222013,035336.744,1017.95,1016.55, 08222013,035337.758,1017.86,1016.46, 08222013,035338.772,1017.89,1016.49, 08222013,035339.786,1017.82,1016.42, 08222013,035340.800,1017.82,1016.42, 08222013,035341.814,1017.76,1016.36, 08222013,035342.828,1017.82,1016.42, 08222013,035343.842,1017.85,1016.45, 08222013,035344.856,1017.89,1016.49, 08222013,035345.870,1017.95,1016.55, 08222013,035346.884,1017.98,1016.58, 08222013,035347.898,1017.98,1016.58, 08222013,035348.913,1017.94,1016.54, 08222013,035349.927,1017.88,1016.48, 08222013,035350.941,1017.83,1016.43, 08222013,035351.955,1017.83,1016.43, 08222013,035352.969,1017.84,1016.44, 08222013,035353.983,1017.88,1016.48, 08222013,035354.997,1017.88,1016.48, 08222013,035356.011,1017.84,1016.44, 08222013,035357.025,1017.86,1016.46, 08222013,035358.039,1017.87,1016.47, 08222013,035359.053,1017.88,1016.48, 08222013,035400.067,1017.87,1016.47, 08222013,035401.081,1017.86,1016.46, 08222013,035402.095,1017.85,1016.45, 08222013,035403.109,1017.85,1016.45, 08222013,035404.123,1017.8,1016.4, 08222013,035405.137,1017.8,1016.4, 08222013,035406.151,1017.88,1016.48, 08222013,035407.165,1017.8,1016.4, 08222013,035408.179,1017.8,1016.4, 08222013,035409.193,1017.83,1016.43, 08222013,035410.207,1017.89,1016.49, 08222013,035411.222,1017.91,1016.51, 08222013,035412.236,1017.9,1016.5, 08222013,035413.250,1017.9,1016.5, 08222013,035414.264,1017.9,1016.5, 08222013,035415.278,1017.93,1016.53, 08222013,035416.292,1017.88,1016.48, 08222013,035417.306,1017.77,1016.37, 08222013,035418.320,1017.74,1016.34, 08222013,035419.334,1017.82,1016.42, 08222013,035420.348,1017.86,1016.46, 08222013,035421.362,1017.86,1016.46, 08222013,035422.376,1017.92,1016.52, 08222013,035423.390,1017.85,1016.45, 08222013,035424.404,1017.9,1016.5, 08222013,035425.434,1017.9,1016.5, 08222013,035426.448,1017.99,1016.59, 08222013,035427.462,1017.91,1016.51, 08222013,035428.476,1017.89,1016.49, 08222013,035429.506,1017.89,1016.49, 08222013,035430.520,1017.86,1016.46, 08222013,035431.534,1017.8,1016.4, 08222013,035432.548,1017.8,1016.4, 08222013,035433.562,1017.87,1016.47, 08222013,035434.576,1017.84,1016.44, 08222013,035435.590,1017.8,1016.4, 08222013,035436.604,1017.8,1016.4, 08222013,035437.618,1017.87,1016.47, 08222013,035438.632,1017.99,1016.59, 08222013,035439.646,1017.98,1016.58, 08222013,035440.660,1017.94,1016.54, 08222013,035441.674,1017.91,1016.51, 08222013,035442.719,1017.88,1016.48, 08222013,035443.749,1017.87,1016.47, 08222013,035444.763,1017.82,1016.42, 08222013,035445.777,1017.86,1016.46, 08222013,035446.791,1017.86,1016.46, 08222013,035447.805,1017.74,1016.34, 08222013,035448.819,1017.69,1016.29, 08222013,035449.833,1017.7,1016.3, 08222013,035450.847,1017.79,1016.39, 08222013,035451.877,1017.83,1016.43, 08222013,035452.891,1017.86,1016.46, 08222013,035453.905,1017.91,1016.51, 08222013,035454.919,1017.91,1016.51, 08222013,035455.933,1017.9,1016.5, 08222013,035456.947,1017.92,1016.52, 08222013,035457.961,1017.92,1016.52, 08222013,035458.975,1017.87,1016.47, 08222013,035459.989,1017.81,1016.41, 08222013,035501.019,1017.78,1016.38, 08222013,035502.033,1017.78,1016.38, 08222013,035503.047,1017.79,1016.39, 08222013,035504.061,1017.82,1016.42, 08222013,035505.075,1017.82,1016.42, 08222013,035506.089,1017.79,1016.39, 08222013,035507.103,1017.84,1016.44, 08222013,035508.117,1017.85,1016.45, 08222013,035509.147,1017.85,1016.45, 08222013,035510.161,1017.86,1016.46, 08222013,035511.175,1017.85,1016.45, 08222013,035512.205,1017.81,1016.41, 08222013,035513.219,1017.77,1016.37, 08222013,035514.233,1017.76,1016.36, 08222013,035515.247,1017.73,1016.33, 08222013,035516.261,1017.66,1016.26, 08222013,035517.275,1017.66,1016.26, 08222013,035518.289,1017.71,1016.31, 08222013,035519.303,1017.79,1016.39, 08222013,035520.317,1017.79,1016.39, 08222013,035521.331,1017.79,1016.39, 08222013,035522.345,1017.82,1016.42, 08222013,035523.359,1017.75,1016.35, 08222013,035524.373,1017.63,1016.23, 08222013,035525.387,1017.6,1016.2, 08222013,035526.401,1017.73,1016.33, 08222013,035527.415,1017.73,1016.33, 08222013,035528.429,1017.73,1016.33, 08222013,035529.443,1017.72,1016.32, 08222013,035530.457,1017.72,1016.32, 08222013,035531.472,1017.78,1016.38, 08222013,035532.486,1017.72,1016.32, 08222013,035533.531,1017.65,1016.25, 08222013,035534.545,1017.69,1016.29, 08222013,035535.559,1017.65,1016.25, 08222013,035536.573,1017.61,1016.21, 08222013,035537.587,1017.72,1016.32, 08222013,035538.601,1017.67,1016.27, 08222013,035539.615,1017.67,1016.27, 08222013,035540.629,1017.71,1016.31, 08222013,035541.643,1017.77,1016.37, 08222013,035542.657,1017.78,1016.38, 08222013,035543.671,1017.79,1016.39, 08222013,035544.685,1017.78,1016.38, 08222013,035545.699,1017.75,1016.35, 08222013,035546.713,1017.84,1016.44, 08222013,035547.743,1017.75,1016.35, 08222013,035548.757,1017.66,1016.26, 08222013,035549.771,1017.66,1016.26, 08222013,035550.785,1017.73,1016.33, 08222013,035551.799,1017.82,1016.42, 08222013,035552.813,1017.75,1016.35, 08222013,035553.827,1017.74,1016.34, 08222013,035554.841,1017.79,1016.39, 08222013,035555.855,1017.73,1016.33, 08222013,035556.869,1017.69,1016.29, 08222013,035557.884,1017.67,1016.27, 08222013,035558.913,1017.73,1016.33, 08222013,035559.927,1017.81,1016.41, 08222013,035600.941,1017.81,1016.41, 08222013,035601.955,1017.74,1016.34, 08222013,035602.969,1017.73,1016.33, 08222013,035603.983,1017.79,1016.39, 08222013,035604.997,1017.81,1016.41, 08222013,035606.011,1017.76,1016.36, 08222013,035607.026,1017.82,1016.42, 08222013,035608.040,1017.84,1016.44, 08222013,035609.054,1017.82,1016.42, 08222013,035610.068,1017.77,1016.37, 08222013,035611.082,1017.72,1016.32, 08222013,035612.096,1017.72,1016.32, 08222013,035613.110,1017.72,1016.32, 08222013,035614.124,1017.76,1016.36, 08222013,035615.138,1017.76,1016.36, 08222013,035616.152,1017.74,1016.34, 08222013,035617.166,1017.76,1016.36, 08222013,035618.180,1017.79,1016.39, 08222013,035619.194,1017.8,1016.4, 08222013,035620.208,1017.69,1016.29, 08222013,035621.222,1017.74,1016.34, 08222013,035622.236,1017.76,1016.36, 08222013,035623.250,1017.76,1016.36, 08222013,035624.264,1017.69,1016.29, 08222013,035625.278,1017.67,1016.27, 08222013,035626.292,1017.64,1016.24, 08222013,035627.306,1017.69,1016.29, 08222013,035628.320,1017.71,1016.31, 08222013,035629.335,1017.71,1016.31, 08222013,035630.349,1017.73,1016.33, 08222013,035631.363,1017.77,1016.37, 08222013,035632.408,1017.79,1016.39, 08222013,035633.422,1017.74,1016.34, 08222013,035634.436,1017.74,1016.34, 08222013,035635.450,1017.7,1016.3, 08222013,035636.464,1017.72,1016.32, 08222013,035637.478,1017.67,1016.27, 08222013,035638.492,1017.76,1016.36, 08222013,035639.506,1017.76,1016.36, 08222013,035640.520,1017.63,1016.23, 08222013,035641.534,1017.63,1016.23, 08222013,035642.548,1017.59,1016.19, 08222013,035643.562,1017.61,1016.21, 08222013,035644.576,1017.58,1016.18, 08222013,035645.590,1017.57,1016.17, 08222013,035646.620,1017.63,1016.23, 08222013,035647.634,1017.68,1016.28, 08222013,035648.648,1017.73,1016.33, 08222013,035649.662,1017.71,1016.31, 08222013,035650.676,1017.72,1016.32, 08222013,035651.690,1017.76,1016.36, 08222013,035652.704,1017.76,1016.36, 08222013,035653.718,1017.62,1016.22, 08222013,035654.732,1017.57,1016.17, 08222013,035655.747,1017.61,1016.21, 08222013,035656.761,1017.61,1016.21, 08222013,035657.775,1017.59,1016.19, 08222013,035658.789,1017.66,1016.26, 08222013,035659.803,1017.68,1016.28, 08222013,035700.817,1017.66,1016.26, 08222013,035701.831,1017.63,1016.23, 08222013,035702.845,1017.63,1016.23, 08222013,035703.859,1017.68,1016.28, 08222013,035704.873,1017.69,1016.29, 08222013,035705.887,1017.63,1016.23, 08222013,035706.901,1017.65,1016.25, 08222013,035707.915,1017.71,1016.31, 08222013,035708.929,1017.71,1016.31, 08222013,035709.959,1017.7,1016.3, 08222013,035710.988,1017.68,1016.28, 08222013,035712.002,1017.68,1016.28, 08222013,035713.016,1017.66,1016.26, 08222013,035714.031,1017.66,1016.26, 08222013,035715.045,1017.58,1016.18, 08222013,035716.059,1017.54,1016.14, 08222013,035717.073,1017.56,1016.16, 08222013,035718.102,1017.61,1016.21, 08222013,035719.116,1017.6,1016.2, 08222013,035720.130,1017.57,1016.17, 08222013,035721.144,1017.58,1016.18, 08222013,035722.158,1017.63,1016.23, 08222013,035723.173,1017.67,1016.27, 08222013,035724.187,1017.67,1016.27, 08222013,035725.247,1017.67,1016.27, 08222013,035726.261,1017.73,1016.33, 08222013,035727.276,1017.72,1016.32, 08222013,035728.290,1017.66,1016.26, 08222013,035729.304,1017.58,1016.18, 08222013,035730.318,1017.62,1016.22, 08222013,035731.332,1017.72,1016.32, 08222013,035732.346,1017.69,1016.29, 08222013,035733.360,1017.64,1016.24, 08222013,035734.374,1017.55,1016.15, 08222013,035735.403,1017.73,1016.33, 08222013,035736.418,1017.73,1016.33, 08222013,035737.432,1017.8,1016.4, 08222013,035738.446,1017.59,1016.19, 08222013,035739.460,1017.53,1016.13, 08222013,035740.474,1017.63,1016.23, 08222013,035741.488,1017.65,1016.25, 08222013,035742.502,1017.68,1016.28, 08222013,035743.516,1017.67,1016.27, 08222013,035744.530,1017.65,1016.25, 08222013,035745.544,1017.7,1016.3, 08222013,035746.574,1017.6,1016.2, 08222013,035747.588,1017.6,1016.2, 08222013,035748.602,1017.51,1016.11, 08222013,035749.616,1017.66,1016.26, 08222013,035750.661,1017.67,1016.27, 08222013,035751.675,1017.69,1016.29, 08222013,035752.689,1017.72,1016.32, 08222013,035753.703,1017.67,1016.27, 08222013,035754.717,1017.57,1016.17, 08222013,035755.731,1017.58,1016.18, 08222013,035756.745,1017.47,1016.07, 08222013,035757.759,1017.47,1016.07, 08222013,035758.773,1017.49,1016.09, 08222013,035759.787,1017.63,1016.23, 08222013,035800.801,1017.77,1016.37, 08222013,035801.815,1017.71,1016.31, 08222013,035802.830,1017.71,1016.31, 08222013,035803.844,1017.74,1016.34, 08222013,035804.858,1017.81,1016.41, 08222013,035805.872,1017.82,1016.42, 08222013,035806.886,1017.67,1016.27, 08222013,035807.900,1017.64,1016.24, 08222013,035808.914,1017.64,1016.24, 08222013,035809.928,1017.73,1016.33, 08222013,035810.942,1017.69,1016.29, 08222013,035811.956,1017.74,1016.34, 08222013,035812.970,1017.81,1016.41, 08222013,035813.984,1017.83,1016.43, 08222013,035814.998,1017.78,1016.38, 08222013,035816.012,1017.78,1016.38, 08222013,035817.042,1017.78,1016.38, 08222013,035818.056,1017.77,1016.37, 08222013,035819.070,1017.78,1016.38, 08222013,035820.084,1017.81,1016.41, 08222013,035821.098,1017.77,1016.37, 08222013,035822.112,1017.76,1016.36, 08222013,035823.126,1017.78,1016.38, 08222013,035824.140,1017.76,1016.36, 08222013,035825.154,1017.76,1016.36, 08222013,035826.184,1017.76,1016.36, 08222013,035827.198,1017.81,1016.41, 08222013,035828.212,1017.7,1016.3, 08222013,035829.226,1017.71,1016.31, 08222013,035830.240,1017.78,1016.38, 08222013,035831.254,1017.77,1016.37, 08222013,035832.268,1017.81,1016.41, 08222013,035833.282,1017.76,1016.36, 08222013,035834.296,1017.66,1016.26, 08222013,035835.310,1017.65,1016.25, 08222013,035836.324,1017.68,1016.28, 08222013,035837.338,1017.68,1016.28, 08222013,035838.352,1017.67,1016.27, 08222013,035839.382,1017.68,1016.28, 08222013,035840.412,1017.67,1016.27, 08222013,035841.426,1017.73,1016.33, 08222013,035842.440,1017.83,1016.43, 08222013,035843.454,1017.76,1016.36, 08222013,035844.468,1017.64,1016.24, 08222013,035845.482,1017.58,1016.18, 08222013,035846.496,1017.68,1016.28, 08222013,035847.510,1017.72,1016.32, 08222013,035848.540,1017.72,1016.32, 08222013,035849.554,1017.76,1016.36, 08222013,035850.568,1017.64,1016.24, 08222013,035851.582,1017.51,1016.11, 08222013,035852.611,1017.43,1016.03, 08222013,035853.641,1017.43,1016.03, 08222013,035854.655,1017.55,1016.15, 08222013,035855.669,1017.58,1016.18, 08222013,035856.683,1017.62,1016.22, 08222013,035857.697,1017.68,1016.28, 08222013,035858.774,1017.6,1016.2, 08222013,035859.803,1017.49,1016.09, 08222013,035900.817,1017.48,1016.08, 08222013,035901.831,1017.46,1016.06, 08222013,035902.845,1017.48,1016.08, 08222013,035903.859,1017.57,1016.17, 08222013,035904.873,1017.53,1016.13, 08222013,035905.888,1017.4,1016, 08222013,035906.902,1017.35,1015.95, 08222013,035907.916,1017.47,1016.07, 08222013,035908.930,1017.68,1016.28, 08222013,035909.944,1017.68,1016.28, 08222013,035910.958,1017.81,1016.41, 08222013,035911.972,1017.67,1016.27, 08222013,035912.986,1017.56,1016.16, 08222013,035914.000,1017.59,1016.19, 08222013,035915.030,1017.62,1016.22, 08222013,035916.044,1017.58,1016.18, 08222013,035917.058,1017.58,1016.18, 08222013,035918.072,1017.52,1016.12, 08222013,035919.086,1017.43,1016.03, 08222013,035920.100,1017.39,1015.99, 08222013,035921.114,1017.39,1015.99, 08222013,035922.128,1017.35,1015.95, 08222013,035923.142,1017.47,1016.07, 08222013,035924.156,1017.54,1016.14, 08222013,035925.170,1017.63,1016.23, 08222013,035926.184,1017.62,1016.22, 08222013,035927.198,1017.55,1016.15, 08222013,035928.243,1017.66,1016.26, 08222013,035929.257,1017.59,1016.19, 08222013,035930.271,1017.57,1016.17, 08222013,035931.285,1017.64,1016.24, 08222013,035932.300,1017.64,1016.24, 08222013,035933.314,1017.68,1016.28, 08222013,035934.328,1017.63,1016.23, 08222013,035935.342,1017.6,1016.2, 08222013,035936.356,1017.67,1016.27, 08222013,035937.370,1017.59,1016.19, 08222013,035938.384,1017.55,1016.15, 08222013,035939.398,1017.63,1016.23, 08222013,035940.412,1017.63,1016.23, 08222013,035941.426,1017.62,1016.22, 08222013,035942.440,1017.6,1016.2, 08222013,035943.485,1017.49,1016.09, 08222013,035944.499,1017.6,1016.2, 08222013,035945.513,1017.59,1016.19, 08222013,035946.527,1017.6,1016.2, 08222013,035947.541,1017.65,1016.25, 08222013,035948.555,1017.72,1016.32, 08222013,035949.570,1017.77,1016.37, 08222013,035950.584,1017.77,1016.37, 08222013,035951.598,1017.77,1016.37, 08222013,035952.612,1017.68,1016.28, 08222013,035953.626,1017.6,1016.2, 08222013,035954.640,1017.57,1016.17, 08222013,035955.654,1017.48,1016.08, 08222013,035956.668,1017.55,1016.15, 08222013,035957.682,1017.55,1016.15, 08222013,035958.696,1017.54,1016.14, 08222013,035959.710,1017.65,1016.25, 08222013,040000.724,1017.57,1016.17, 08222013,040001.738,1017.57,1016.17, 08222013,040002.752,1017.44,1016.04, 08222013,040003.766,1017.41,1016.01, 08222013,040004.780,1017.52,1016.12, 08222013,040005.794,1017.47,1016.07, 08222013,040006.808,1017.4,1016, 08222013,040007.822,1017.52,1016.12, 08222013,040008.836,1017.63,1016.23, 08222013,040009.850,1017.57,1016.17, 08222013,040010.864,1017.47,1016.07, 08222013,040011.879,1017.48,1016.08, 08222013,040012.893,1017.48,1016.08, 08222013,040013.922,1017.65,1016.25, 08222013,040014.936,1017.68,1016.28, 08222013,040015.950,1017.55,1016.15, 08222013,040016.964,1017.5,1016.1, 08222013,040017.978,1017.64,1016.24, 08222013,040018.992,1017.63,1016.23, 08222013,040020.006,1017.56,1016.16, 08222013,040021.021,1017.53,1016.13, 08222013,040022.035,1017.64,1016.24, 08222013,040023.049,1017.74,1016.34, 08222013,040024.078,1017.74,1016.34, 08222013,040025.092,1017.72,1016.32, 08222013,040026.106,1017.55,1016.15, 08222013,040027.120,1017.57,1016.17, 08222013,040028.134,1017.72,1016.32, 08222013,040029.148,1017.77,1016.37, 08222013,040030.163,1017.68,1016.28, 08222013,040031.177,1017.63,1016.23, 08222013,040032.191,1017.66,1016.26, 08222013,040033.205,1017.69,1016.29, 08222013,040034.219,1017.66,1016.26, 08222013,040035.233,1017.66,1016.26, 08222013,040036.247,1017.59,1016.19, 08222013,040037.261,1017.57,1016.17, 08222013,040038.290,1017.61,1016.21, 08222013,040039.305,1017.64,1016.24, 08222013,040040.319,1017.7,1016.3, 08222013,040041.333,1017.79,1016.39, 08222013,040042.347,1017.81,1016.41, 08222013,040043.361,1017.71,1016.31, 08222013,040044.390,1017.67,1016.27, 08222013,040045.404,1017.7,1016.3, 08222013,040046.418,1017.7,1016.3, 08222013,040047.433,1017.68,1016.28, 08222013,040048.447,1017.65,1016.25, 08222013,040049.476,1017.66,1016.26, 08222013,040050.490,1017.55,1016.15, 08222013,040051.504,1017.56,1016.16, 08222013,040052.518,1017.74,1016.34, 08222013,040053.532,1017.73,1016.33, 08222013,040054.546,1017.67,1016.27, 08222013,040055.560,1017.62,1016.22, 08222013,040056.575,1017.68,1016.28, 08222013,040057.589,1017.68,1016.28, 08222013,040058.603,1017.68,1016.28, 08222013,040059.617,1017.66,1016.26, 08222013,040100.631,1017.68,1016.28, 08222013,040101.645,1017.7,1016.3, 08222013,040102.659,1017.69,1016.29, 08222013,040103.673,1017.62,1016.22, 08222013,040104.687,1017.73,1016.33, 08222013,040105.701,1017.67,1016.27, 08222013,040106.715,1017.67,1016.27, 08222013,040107.729,1017.67,1016.27, 08222013,040108.743,1017.73,1016.33, 08222013,040109.757,1017.72,1016.32, 08222013,040110.771,1017.62,1016.22, 08222013,040111.801,1017.62,1016.22, 08222013,040112.815,1017.59,1016.19, 08222013,040113.829,1017.62,1016.22, 08222013,040114.843,1017.68,1016.28, 08222013,040115.857,1017.68,1016.28, 08222013,040116.871,1017.71,1016.31, 08222013,040117.885,1017.74,1016.34, 08222013,040118.899,1017.69,1016.29, 08222013,040119.913,1017.63,1016.23, 08222013,040120.927,1017.62,1016.22, 08222013,040121.941,1017.67,1016.27, 08222013,040122.955,1017.71,1016.31, 08222013,040123.969,1017.7,1016.3, 08222013,040124.983,1017.69,1016.29, 08222013,040125.997,1017.68,1016.28, 08222013,040127.011,1017.68,1016.28, 08222013,040128.026,1017.72,1016.32, 08222013,040129.040,1017.77,1016.37, 08222013,040130.069,1017.79,1016.39, 08222013,040131.083,1017.75,1016.35, 08222013,040132.097,1017.74,1016.34, 08222013,040133.111,1017.75,1016.35, 08222013,040134.125,1017.79,1016.39, 08222013,040135.139,1017.78,1016.38, 08222013,040136.153,1017.69,1016.29, 08222013,040137.168,1017.59,1016.19, 08222013,040138.182,1017.59,1016.19, 08222013,040139.196,1017.71,1016.31, 08222013,040140.210,1017.75,1016.35, 08222013,040141.224,1017.77,1016.37, 08222013,040142.238,1017.8,1016.4, 08222013,040143.252,1017.84,1016.44, 08222013,040144.266,1017.86,1016.46, 08222013,040145.280,1017.74,1016.34, 08222013,040146.294,1017.82,1016.42, 08222013,040147.308,1017.76,1016.36, 08222013,040148.322,1017.57,1016.17, 08222013,040149.336,1017.57,1016.17, 08222013,040150.350,1017.64,1016.24, 08222013,040151.364,1017.63,1016.23, 08222013,040152.378,1017.65,1016.25, 08222013,040153.392,1017.66,1016.26, 08222013,040154.406,1017.61,1016.21, 08222013,040155.420,1017.6,1016.2, 08222013,040156.434,1017.66,1016.26, 08222013,040157.448,1017.73,1016.33, 08222013,040158.462,1017.74,1016.34, 08222013,040159.477,1017.74,1016.34, 08222013,040200.491,1017.74,1016.34, 08222013,040201.505,1017.73,1016.33, 08222013,040202.519,1017.74,1016.34, 08222013,040203.533,1017.75,1016.35, 08222013,040204.547,1017.73,1016.33, 08222013,040205.561,1017.72,1016.32, 08222013,040206.590,1017.68,1016.28, 08222013,040207.604,1017.71,1016.31, 08222013,040208.619,1017.75,1016.35, 08222013,040209.633,1017.74,1016.34, 08222013,040210.662,1017.75,1016.35, 08222013,040211.676,1017.8,1016.4, 08222013,040212.690,1017.82,1016.42, 08222013,040213.704,1017.67,1016.27, 08222013,040214.718,1017.56,1016.16, 08222013,040215.732,1017.66,1016.26, 08222013,040216.747,1017.68,1016.28, 08222013,040217.761,1017.56,1016.16, 08222013,040218.775,1017.63,1016.23, 08222013,040219.789,1017.65,1016.25, 08222013,040220.803,1017.59,1016.19, 08222013,040221.817,1017.59,1016.19, 08222013,040222.831,1017.53,1016.13, 08222013,040223.845,1017.61,1016.21, 08222013,040224.859,1017.65,1016.25, 08222013,040225.873,1017.7,1016.3, 08222013,040226.887,1017.69,1016.29, 08222013,040227.901,1017.62,1016.22, 08222013,040228.915,1017.66,1016.26, 08222013,040229.929,1017.67,1016.27, 08222013,040230.943,1017.71,1016.31, 08222013,040231.957,1017.62,1016.22, 08222013,040232.971,1017.62,1016.22, 08222013,040233.985,1017.56,1016.16, 08222013,040234.999,1017.57,1016.17, 08222013,040236.013,1017.6,1016.2, 08222013,040237.027,1017.62,1016.22, 08222013,040238.041,1017.67,1016.27, 08222013,040239.056,1017.7,1016.3, 08222013,040240.070,1017.77,1016.37, 08222013,040241.084,1017.77,1016.37, 08222013,040242.098,1017.73,1016.33, 08222013,040243.112,1017.59,1016.19, 08222013,040244.126,1017.68,1016.28, 08222013,040245.140,1017.73,1016.33, 08222013,040246.154,1017.72,1016.32, 08222013,040247.168,1017.59,1016.19, 08222013,040248.182,1017.59,1016.19, 08222013,040249.196,1017.63,1016.23, 08222013,040250.210,1017.67,1016.27, 08222013,040251.224,1017.69,1016.29, 08222013,040252.238,1017.69,1016.29, 08222013,040253.252,1017.7,1016.3, 08222013,040254.266,1017.73,1016.33, 08222013,040255.280,1017.76,1016.36, 08222013,040256.294,1017.78,1016.38, 08222013,040257.308,1017.72,1016.32, 08222013,040258.322,1017.69,1016.29, 08222013,040259.336,1017.67,1016.27, 08222013,040300.350,1017.66,1016.26, 08222013,040301.365,1017.68,1016.28, 08222013,040302.379,1017.71,1016.31, 08222013,040303.393,1017.71,1016.31, 08222013,040304.407,1017.75,1016.35, 08222013,040305.421,1017.71,1016.31, 08222013,040306.435,1017.71,1016.31, 08222013,040307.449,1017.72,1016.32, 08222013,040308.463,1017.81,1016.41, 08222013,040309.492,1017.83,1016.43, 08222013,040310.507,1017.77,1016.37, 08222013,040311.552,1017.69,1016.29, 08222013,040312.581,1017.65,1016.25, 08222013,040313.595,1017.65,1016.25, 08222013,040314.610,1017.65,1016.25, 08222013,040315.624,1017.67,1016.27, 08222013,040316.638,1017.61,1016.21, 08222013,040317.652,1017.67,1016.27, 08222013,040318.666,1017.68,1016.28, 08222013,040319.680,1017.72,1016.32, 08222013,040320.694,1017.65,1016.25, 08222013,040321.708,1017.62,1016.22, 08222013,040322.722,1017.58,1016.18, 08222013,040323.736,1017.63,1016.23, 08222013,040324.750,1017.63,1016.23, 08222013,040325.764,1017.69,1016.29, 08222013,040326.778,1017.7,1016.3, 08222013,040327.792,1017.7,1016.3, 08222013,040328.806,1017.68,1016.28, 08222013,040329.836,1017.64,1016.24, 08222013,040330.850,1017.65,1016.25, 08222013,040331.864,1017.6,1016.2, 08222013,040332.878,1017.54,1016.14, 08222013,040333.892,1017.59,1016.19, 08222013,040334.906,1017.64,1016.24, 08222013,040335.920,1017.64,1016.24, 08222013,040336.934,1017.59,1016.19, 08222013,040337.964,1017.55,1016.15, 08222013,040338.978,1017.68,1016.28, 08222013,040339.992,1017.77,1016.37, 08222013,040341.006,1017.68,1016.28, 08222013,040342.020,1017.54,1016.14, 08222013,040343.034,1017.56,1016.16, 08222013,040344.048,1017.62,1016.22, 08222013,040345.062,1017.69,1016.29, 08222013,040346.076,1017.66,1016.26, 08222013,040347.090,1017.66,1016.26, 08222013,040348.104,1017.61,1016.21, 08222013,040349.118,1017.61,1016.21, 08222013,040350.132,1017.66,1016.26, 08222013,040351.146,1017.64,1016.24, 08222013,040352.160,1017.62,1016.22, 08222013,040353.174,1017.66,1016.26, 08222013,040354.188,1017.67,1016.27, 08222013,040355.234,1017.68,1016.28, 08222013,040356.248,1017.64,1016.24, 08222013,040357.262,1017.67,1016.27, 08222013,040358.276,1017.67,1016.27, 08222013,040359.290,1017.69,1016.29, 08222013,040400.304,1017.67,1016.27, 08222013,040401.318,1017.68,1016.28, 08222013,040402.332,1017.66,1016.26, 08222013,040403.346,1017.58,1016.18, 08222013,040404.360,1017.62,1016.22, 08222013,040405.374,1017.7,1016.3, 08222013,040406.388,1017.66,1016.26, 08222013,040407.402,1017.62,1016.22, 08222013,040408.416,1017.66,1016.26, 08222013,040409.430,1017.66,1016.26, 08222013,040410.444,1017.58,1016.18, 08222013,040411.458,1017.66,1016.26, 08222013,040412.473,1017.69,1016.29, 08222013,040413.487,1017.71,1016.31, 08222013,040414.501,1017.73,1016.33, 08222013,040415.515,1017.72,1016.32, 08222013,040416.529,1017.74,1016.34, 08222013,040417.543,1017.74,1016.34, 08222013,040418.557,1017.77,1016.37, 08222013,040419.571,1017.81,1016.41, 08222013,040420.585,1017.83,1016.43, 08222013,040421.599,1017.76,1016.36, 08222013,040422.613,1017.76,1016.36, 08222013,040423.627,1017.74,1016.34, 08222013,040424.641,1017.76,1016.36, 08222013,040425.655,1017.8,1016.4, 08222013,040426.669,1017.8,1016.4, 08222013,040427.683,1017.81,1016.41, 08222013,040428.697,1017.88,1016.48, 08222013,040429.711,1017.79,1016.39, 08222013,040430.725,1017.78,1016.38, 08222013,040431.739,1017.8,1016.4, 08222013,040432.753,1017.77,1016.37, 08222013,040433.767,1017.67,1016.27, 08222013,040434.782,1017.76,1016.36, 08222013,040435.796,1017.82,1016.42, 08222013,040436.810,1017.84,1016.44, 08222013,040437.824,1017.8,1016.4, 08222013,040438.838,1017.8,1016.4, 08222013,040439.852,1017.79,1016.39, 08222013,040440.866,1017.76,1016.36, 08222013,040441.880,1017.83,1016.43, 08222013,040442.894,1017.9,1016.5, 08222013,040443.908,1017.91,1016.51, 08222013,040444.953,1017.84,1016.44, 08222013,040445.967,1017.84,1016.44, 08222013,040446.981,1017.85,1016.45, 08222013,040447.995,1017.87,1016.47, 08222013,040449.009,1017.87,1016.47, 08222013,040450.023,1017.87,1016.47, 08222013,040451.053,1017.72,1016.32, 08222013,040452.083,1017.83,1016.43, 08222013,040453.097,1017.77,1016.37, 08222013,040454.111,1017.78,1016.38, 08222013,040455.125,1017.84,1016.44, 08222013,040456.139,1017.7,1016.3, 08222013,040457.153,1017.75,1016.35, 08222013,040458.167,1017.86,1016.46, 08222013,040459.181,1017.75,1016.35, 08222013,040500.195,1017.74,1016.34, 08222013,040501.209,1017.74,1016.34, 08222013,040502.223,1017.75,1016.35, 08222013,040503.237,1017.72,1016.32, 08222013,040504.251,1017.62,1016.22, 08222013,040505.265,1017.52,1016.12, 08222013,040506.279,1017.64,1016.24, 08222013,040507.293,1017.69,1016.29, 08222013,040508.307,1017.72,1016.32, 08222013,040509.321,1017.73,1016.33, 08222013,040510.335,1017.74,1016.34, 08222013,040511.350,1017.72,1016.32, 08222013,040512.364,1017.72,1016.32, 08222013,040513.378,1017.79,1016.39, 08222013,040514.392,1017.82,1016.42, 08222013,040515.406,1017.87,1016.47, 08222013,040516.435,1017.88,1016.48, 08222013,040517.449,1017.79,1016.39, 08222013,040518.463,1017.72,1016.32, 08222013,040519.478,1017.81,1016.41, 08222013,040520.492,1017.81,1016.41, 08222013,040521.506,1017.76,1016.36, 08222013,040522.520,1017.77,1016.37, 08222013,040523.534,1017.77,1016.37, 08222013,040524.548,1017.84,1016.44, 08222013,040525.562,1017.86,1016.46, 08222013,040526.576,1017.76,1016.36, 08222013,040527.590,1017.74,1016.34, 08222013,040528.604,1017.83,1016.43, 08222013,040529.618,1017.84,1016.44, 08222013,040530.632,1017.86,1016.46, 08222013,040531.646,1017.92,1016.52, 08222013,040532.660,1017.93,1016.53, 08222013,040533.674,1017.93,1016.53, 08222013,040534.688,1017.93,1016.53, 08222013,040535.702,1017.94,1016.54, 08222013,040536.716,1017.9,1016.5, 08222013,040537.730,1017.87,1016.47, 08222013,040538.744,1017.85,1016.45, 08222013,040539.758,1017.81,1016.41, 08222013,040540.772,1017.73,1016.33, 08222013,040541.787,1017.73,1016.33, 08222013,040542.801,1017.75,1016.35, 08222013,040543.815,1017.78,1016.38, 08222013,040544.829,1017.77,1016.37, 08222013,040545.843,1017.75,1016.35, 08222013,040546.857,1017.77,1016.37, 08222013,040547.871,1017.8,1016.4, 08222013,040548.885,1017.78,1016.38, 08222013,040549.914,1017.74,1016.34, 08222013,040550.929,1017.7,1016.3, 08222013,040551.943,1017.8,1016.4, 08222013,040552.957,1017.8,1016.4, 08222013,040553.971,1017.8,1016.4, 08222013,040554.985,1017.73,1016.33, 08222013,040555.999,1017.67,1016.27, 08222013,040557.013,1017.72,1016.32, 08222013,040558.027,1017.79,1016.39, 08222013,040559.041,1017.81,1016.41, 08222013,040600.055,1017.76,1016.36, 08222013,040601.069,1017.79,1016.39, 08222013,040602.099,1017.79,1016.39, 08222013,040603.113,1017.67,1016.27, 08222013,040604.127,1017.67,1016.27, 08222013,040605.141,1017.75,1016.35, 08222013,040606.155,1017.77,1016.37, 08222013,040607.169,1017.75,1016.35, 08222013,040608.183,1017.72,1016.32, 08222013,040609.197,1017.78,1016.38, 08222013,040610.211,1017.74,1016.34, 08222013,040611.225,1017.72,1016.32, 08222013,040612.239,1017.73,1016.33, 08222013,040613.253,1017.68,1016.28, 08222013,040614.267,1017.75,1016.35, 08222013,040615.281,1017.75,1016.35, 08222013,040616.326,1017.75,1016.35, 08222013,040617.341,1017.74,1016.34, 08222013,040618.355,1017.7,1016.3, 08222013,040619.369,1017.72,1016.32, 08222013,040620.398,1017.78,1016.38, 08222013,040621.412,1017.82,1016.42, 08222013,040622.426,1017.82,1016.42, 08222013,040623.440,1017.87,1016.47, 08222013,040624.454,1017.78,1016.38, 08222013,040625.468,1017.7,1016.3, 08222013,040626.483,1017.7,1016.3, 08222013,040627.512,1017.71,1016.31, 08222013,040628.526,1017.74,1016.34, 08222013,040629.540,1017.82,1016.42, 08222013,040630.554,1017.86,1016.46, 08222013,040631.568,1017.84,1016.44, 08222013,040632.582,1017.87,1016.47, 08222013,040633.596,1017.8,1016.4, 08222013,040634.610,1017.8,1016.4, 08222013,040635.625,1017.83,1016.43, 08222013,040636.639,1017.76,1016.36, 08222013,040637.653,1017.81,1016.41, 08222013,040638.682,1017.63,1016.23, 08222013,040639.696,1017.67,1016.27, 08222013,040640.710,1017.7,1016.3, 08222013,040641.724,1017.71,1016.31, 08222013,040642.738,1017.68,1016.28, 08222013,040643.752,1017.71,1016.31, 08222013,040644.767,1017.75,1016.35, 08222013,040645.781,1017.82,1016.42, 08222013,040646.795,1017.89,1016.49, 08222013,040647.809,1017.89,1016.49, 08222013,040648.823,1017.88,1016.48, 08222013,040649.837,1017.83,1016.43, 08222013,040650.851,1017.8,1016.4, 08222013,040651.865,1017.79,1016.39, 08222013,040652.879,1017.77,1016.37, 08222013,040653.909,1017.76,1016.36, 08222013,040654.923,1017.81,1016.41, 08222013,040655.937,1017.81,1016.41, 08222013,040656.951,1017.82,1016.42, 08222013,040657.965,1017.82,1016.42, 08222013,040658.979,1017.82,1016.42, 08222013,040659.993,1017.84,1016.44, 08222013,040701.007,1017.82,1016.42, 08222013,040702.052,1017.87,1016.47, 08222013,040703.066,1017.84,1016.44, 08222013,040704.080,1017.77,1016.37, 08222013,040705.094,1017.76,1016.36, 08222013,040706.108,1017.91,1016.51, 08222013,040707.122,1017.84,1016.44, 08222013,040708.136,1017.77,1016.37, 08222013,040709.150,1017.8,1016.4, 08222013,040710.164,1017.8,1016.4, 08222013,040711.179,1017.88,1016.48, 08222013,040712.193,1017.83,1016.43, 08222013,040713.207,1017.72,1016.32, 08222013,040714.221,1017.72,1016.32, 08222013,040715.235,1017.78,1016.38, 08222013,040716.264,1017.91,1016.51, 08222013,040717.278,1017.84,1016.44, 08222013,040718.292,1017.84,1016.44, 08222013,040719.306,1017.64,1016.24, 08222013,040720.321,1017.68,1016.28, 08222013,040721.350,1017.65,1016.25, 08222013,040722.380,1017.64,1016.24, 08222013,040723.394,1017.64,1016.24, 08222013,040724.408,1017.7,1016.3, 08222013,040725.422,1017.72,1016.32, 08222013,040726.436,1017.69,1016.29, 08222013,040727.450,1017.72,1016.32, 08222013,040728.464,1017.77,1016.37, 08222013,040729.478,1017.77,1016.37, 08222013,040730.492,1017.8,1016.4, 08222013,040731.522,1017.61,1016.21, 08222013,040732.536,1017.61,1016.21, 08222013,040733.566,1017.6,1016.2, 08222013,040734.580,1017.56,1016.16, 08222013,040735.594,1017.58,1016.18, 08222013,040736.608,1017.61,1016.21, 08222013,040737.622,1017.55,1016.15, 08222013,040738.651,1017.58,1016.18, 08222013,040739.665,1017.58,1016.18, 08222013,040740.679,1017.58,1016.18, 08222013,040741.693,1017.55,1016.15, 08222013,040742.708,1017.56,1016.16, 08222013,040743.722,1017.69,1016.29, 08222013,040744.736,1017.63,1016.23, 08222013,040745.750,1017.54,1016.14, 08222013,040746.764,1017.54,1016.14, 08222013,040747.809,1017.29,1015.89, 08222013,040748.823,1017.32,1015.92, 08222013,040749.837,1017.47,1016.07, 08222013,040750.851,1017.47,1016.07, 08222013,040751.865,1017.56,1016.16, 08222013,040752.879,1017.39,1015.99, 08222013,040753.909,1017.45,1016.05, 08222013,040754.923,1017.6,1016.2, 08222013,040755.937,1017.7,1016.3, 08222013,040756.951,1017.74,1016.34, 08222013,040757.965,1017.59,1016.19, 08222013,040758.979,1017.45,1016.05, 08222013,040759.993,1017.41,1016.01, 08222013,040801.007,1017.53,1016.13, 08222013,040802.021,1017.53,1016.13, 08222013,040803.035,1017.57,1016.17, 08222013,040804.049,1017.65,1016.25, 08222013,040805.063,1017.63,1016.23, 08222013,040806.077,1017.61,1016.21, 08222013,040807.091,1017.66,1016.26, 08222013,040808.105,1017.77,1016.37, 08222013,040809.120,1017.82,1016.42, 08222013,040810.134,1017.72,1016.32, 08222013,040811.148,1017.65,1016.25, 08222013,040812.162,1017.69,1016.29, 08222013,040813.176,1017.69,1016.29, 08222013,040814.190,1017.74,1016.34, 08222013,040815.204,1017.78,1016.38, 08222013,040816.218,1017.79,1016.39, 08222013,040817.232,1017.73,1016.33, 08222013,040818.246,1017.69,1016.29, 08222013,040819.260,1017.72,1016.32, 08222013,040820.274,1017.65,1016.25, 08222013,040821.288,1017.65,1016.25, 08222013,040822.302,1017.66,1016.26, 08222013,040823.316,1017.67,1016.27, 08222013,040824.330,1017.67,1016.27, 08222013,040825.344,1017.69,1016.29, 08222013,040826.358,1017.66,1016.26, 08222013,040827.372,1017.7,1016.3, 08222013,040828.386,1017.67,1016.27, 08222013,040829.400,1017.74,1016.34, 08222013,040830.414,1017.67,1016.27, 08222013,040831.429,1017.65,1016.25, 08222013,040832.443,1017.64,1016.24, 08222013,040833.457,1017.61,1016.21, 08222013,040834.471,1017.61,1016.21, 08222013,040835.485,1017.61,1016.21, 08222013,040836.514,1017.63,1016.23, 08222013,040837.528,1017.56,1016.16, 08222013,040838.542,1017.6,1016.2, 08222013,040839.556,1017.56,1016.16, 08222013,040840.571,1017.69,1016.29, 08222013,040841.585,1017.58,1016.18, 08222013,040842.599,1017.58,1016.18, 08222013,040843.613,1017.63,1016.23, 08222013,040844.627,1017.66,1016.26, 08222013,040845.641,1017.62,1016.22, 08222013,040846.655,1017.61,1016.21, 08222013,040847.669,1017.66,1016.26, 08222013,040848.683,1017.63,1016.23, 08222013,040849.697,1017.64,1016.24, 08222013,040850.711,1017.63,1016.23, 08222013,040851.725,1017.56,1016.16, 08222013,040852.739,1017.56,1016.16, 08222013,040853.753,1017.63,1016.23, 08222013,040854.767,1017.73,1016.33, 08222013,040855.781,1017.7,1016.3, 08222013,040856.795,1017.56,1016.16, 08222013,040857.809,1017.63,1016.23, 08222013,040858.823,1017.71,1016.31, 08222013,040859.837,1017.75,1016.35, 08222013,040900.851,1017.72,1016.32, 08222013,040901.865,1017.73,1016.33, 08222013,040902.880,1017.73,1016.33, 08222013,040903.894,1017.73,1016.33, 08222013,040904.908,1017.68,1016.28, 08222013,040905.922,1017.66,1016.26, 08222013,040906.936,1017.55,1016.15, 08222013,040907.950,1017.61,1016.21, 08222013,040908.964,1017.7,1016.3, 08222013,040909.978,1017.72,1016.32, 08222013,040910.992,1017.65,1016.25, 08222013,040912.006,1017.66,1016.26, 08222013,040913.020,1017.73,1016.33, 08222013,040914.034,1017.81,1016.41, 08222013,040915.048,1017.81,1016.41, 08222013,040916.062,1017.81,1016.41, 08222013,040917.076,1017.8,1016.4, 08222013,040918.090,1017.92,1016.52, 08222013,040919.104,1017.9,1016.5, 08222013,040920.118,1017.69,1016.29, 08222013,040921.132,1017.49,1016.09, 08222013,040922.146,1017.63,1016.23, 08222013,040923.160,1017.66,1016.26, 08222013,040924.174,1017.61,1016.21, 08222013,040925.189,1017.65,1016.25, 08222013,040926.203,1017.65,1016.25, 08222013,040927.217,1017.72,1016.32, 08222013,040928.231,1017.82,1016.42, 08222013,040929.245,1017.7,1016.3, 08222013,040930.259,1017.71,1016.31, 08222013,040931.273,1017.76,1016.36, 08222013,040932.287,1017.64,1016.24, 08222013,040933.301,1017.61,1016.21, 08222013,040934.315,1017.68,1016.28, 08222013,040935.345,1017.67,1016.27, 08222013,040936.359,1017.69,1016.29, 08222013,040937.373,1017.69,1016.29, 08222013,040938.387,1017.71,1016.31, 08222013,040939.401,1017.73,1016.33, 08222013,040940.415,1017.63,1016.23, 08222013,040941.429,1017.64,1016.24, 08222013,040942.443,1017.72,1016.32, 08222013,040943.457,1017.79,1016.39, 08222013,040944.471,1017.73,1016.33, 08222013,040945.485,1017.79,1016.39, 08222013,040946.499,1017.85,1016.45, 08222013,040947.513,1017.55,1016.15, 08222013,040948.527,1017.55,1016.15, 08222013,040949.541,1017.61,1016.21, 08222013,040950.555,1017.7,1016.3, 08222013,040951.569,1017.7,1016.3, 08222013,040952.583,1017.72,1016.32, 08222013,040953.597,1017.83,1016.43, 08222013,040954.611,1017.82,1016.42, 08222013,040955.625,1017.79,1016.39, 08222013,040956.640,1017.7,1016.3, 08222013,040957.654,1017.69,1016.29, 08222013,040958.668,1017.69,1016.29, 08222013,040959.682,1017.77,1016.37, 08222013,041000.696,1017.64,1016.24, 08222013,041001.710,1017.6,1016.2, 08222013,041002.724,1017.63,1016.23, 08222013,041003.738,1017.59,1016.19, 08222013,041004.752,1017.66,1016.26, 08222013,041005.766,1017.67,1016.27, 08222013,041006.780,1017.67,1016.27, 08222013,041007.794,1017.74,1016.34, 08222013,041008.808,1017.74,1016.34, 08222013,041009.822,1017.72,1016.32, 08222013,041010.836,1017.79,1016.39, 08222013,041011.850,1017.8,1016.4, 08222013,041012.864,1017.74,1016.34, 08222013,041013.878,1017.7,1016.3, 08222013,041014.892,1017.76,1016.36, 08222013,041015.906,1017.77,1016.37, 08222013,041016.920,1017.77,1016.37, 08222013,041017.935,1017.71,1016.31, 08222013,041018.949,1017.73,1016.33, 08222013,041019.963,1017.77,1016.37, 08222013,041020.977,1017.7,1016.3, 08222013,041021.991,1017.64,1016.24, 08222013,041023.005,1017.63,1016.23, 08222013,041024.019,1017.65,1016.25, 08222013,041025.033,1017.68,1016.28, 08222013,041026.062,1017.73,1016.33, 08222013,041027.077,1017.72,1016.32, 08222013,041028.091,1017.72,1016.32, 08222013,041029.105,1017.79,1016.39, 08222013,041030.119,1017.8,1016.4, 08222013,041031.133,1017.68,1016.28, 08222013,041032.147,1017.71,1016.31, 08222013,041033.161,1017.68,1016.28, 08222013,041034.175,1017.67,1016.27, 08222013,041035.189,1017.54,1016.14, 08222013,041036.203,1017.52,1016.12, 08222013,041037.217,1017.58,1016.18, 08222013,041038.231,1017.65,1016.25, 08222013,041039.245,1017.65,1016.25, 08222013,041040.259,1017.57,1016.17, 08222013,041041.273,1017.54,1016.14, 08222013,041042.365,1017.63,1016.23, 08222013,041043.379,1017.67,1016.27, 08222013,041044.393,1017.63,1016.23, 08222013,041045.407,1017.61,1016.21, 08222013,041046.421,1017.63,1016.23, 08222013,041047.467,1017.63,1016.23, 08222013,041048.481,1017.62,1016.22, 08222013,041049.495,1017.63,1016.23, 08222013,041050.509,1017.63,1016.23, 08222013,041051.523,1017.65,1016.25, 08222013,041052.537,1017.65,1016.25, 08222013,041053.551,1017.65,1016.25, 08222013,041054.565,1017.68,1016.28, 08222013,041055.579,1017.65,1016.25, 08222013,041056.593,1017.57,1016.17, 08222013,041057.607,1017.53,1016.13, 08222013,041058.621,1017.55,1016.15, 08222013,041059.635,1017.55,1016.15, 08222013,041100.649,1017.55,1016.15, 08222013,041101.663,1017.62,1016.22, 08222013,041102.677,1017.72,1016.32, 08222013,041103.691,1017.75,1016.35, 08222013,041104.705,1017.74,1016.34, 08222013,041105.719,1017.68,1016.28, 08222013,041106.733,1017.67,1016.27, 08222013,041107.748,1017.67,1016.27, 08222013,041108.762,1017.66,1016.26, 08222013,041109.776,1017.73,1016.33, 08222013,041110.790,1017.76,1016.36, 08222013,041111.804,1017.76,1016.36, 08222013,041112.818,1017.86,1016.46, 08222013,041113.832,1017.86,1016.46, 08222013,041114.846,1017.76,1016.36, 08222013,041115.860,1017.68,1016.28, 08222013,041116.874,1017.78,1016.38, 08222013,041117.888,1017.79,1016.39, 08222013,041118.902,1017.78,1016.38, 08222013,041119.916,1017.77,1016.37, 08222013,041120.930,1017.73,1016.33, 08222013,041121.944,1017.67,1016.27, 08222013,041122.974,1017.67,1016.27, 08222013,041123.988,1017.65,1016.25, 08222013,041125.002,1017.72,1016.32, 08222013,041126.016,1017.71,1016.31, 08222013,041127.030,1017.67,1016.27, 08222013,041128.044,1017.8,1016.4, 08222013,041129.058,1017.83,1016.43, 08222013,041130.072,1017.66,1016.26, 08222013,041131.086,1017.66,1016.26, 08222013,041132.100,1017.7,1016.3, 08222013,041133.114,1017.69,1016.29, 08222013,041134.128,1017.69,1016.29, 08222013,041135.142,1017.72,1016.32, 08222013,041136.156,1017.72,1016.32, 08222013,041137.170,1017.7,1016.3, 08222013,041138.185,1017.76,1016.36, 08222013,041139.199,1017.77,1016.37, 08222013,041140.213,1017.69,1016.29, 08222013,041141.227,1017.68,1016.28, 08222013,041142.241,1017.68,1016.28, 08222013,041143.255,1017.75,1016.35, 08222013,041144.269,1017.77,1016.37, 08222013,041145.283,1017.7,1016.3, 08222013,041146.297,1017.65,1016.25, 08222013,041147.311,1017.59,1016.19, 08222013,041148.325,1017.54,1016.14, 08222013,041149.355,1017.62,1016.22, 08222013,041150.369,1017.69,1016.29, 08222013,041151.383,1017.71,1016.31, 08222013,041152.397,1017.67,1016.27, 08222013,041153.426,1017.67,1016.27, 08222013,041154.440,1017.63,1016.23, 08222013,041155.454,1017.68,1016.28, 08222013,041156.469,1017.79,1016.39, 08222013,041157.483,1017.79,1016.39, 08222013,041158.497,1017.82,1016.42, 08222013,041159.511,1017.81,1016.41, 08222013,041200.525,1017.73,1016.33, 08222013,041201.539,1017.64,1016.24, 08222013,041202.553,1017.55,1016.15, 08222013,041203.567,1017.55,1016.15, 08222013,041204.581,1017.56,1016.16, 08222013,041205.595,1017.58,1016.18, 08222013,041206.609,1017.56,1016.16, 08222013,041207.623,1017.54,1016.14, 08222013,041208.637,1017.59,1016.19, 08222013,041209.651,1017.61,1016.21, 08222013,041210.665,1017.48,1016.08, 08222013,041211.679,1017.5,1016.1, 08222013,041212.693,1017.54,1016.14, 08222013,041213.707,1017.55,1016.15, 08222013,041214.721,1017.55,1016.15, 08222013,041215.735,1017.48,1016.08, 08222013,041216.749,1017.46,1016.06, 08222013,041217.763,1017.48,1016.08, 08222013,041218.778,1017.5,1016.1, 08222013,041219.792,1017.52,1016.12, 08222013,041220.806,1017.59,1016.19, 08222013,041221.820,1017.66,1016.26, 08222013,041222.865,1017.7,1016.3, 08222013,041223.879,1017.66,1016.26, 08222013,041224.893,1017.59,1016.19, 08222013,041225.907,1017.59,1016.19, 08222013,041226.921,1017.6,1016.2, 08222013,041227.935,1017.53,1016.13, 08222013,041228.949,1017.47,1016.07, 08222013,041229.963,1017.49,1016.09, 08222013,041230.977,1017.57,1016.17, 08222013,041231.991,1017.6,1016.2, 08222013,041233.005,1017.65,1016.25, 08222013,041234.019,1017.67,1016.27, 08222013,041235.033,1017.72,1016.32, 08222013,041236.047,1017.68,1016.28, 08222013,041237.062,1017.68,1016.28, 08222013,041238.076,1017.79,1016.39, 08222013,041239.090,1017.85,1016.45, 08222013,041240.104,1017.88,1016.48, 08222013,041241.118,1017.8,1016.4, 08222013,041242.132,1017.66,1016.26, 08222013,041243.146,1017.46,1016.06, 08222013,041244.160,1017.44,1016.04, 08222013,041245.174,1017.6,1016.2, 08222013,041246.188,1017.67,1016.27, 08222013,041247.202,1017.7,1016.3, 08222013,041248.216,1017.7,1016.3, 08222013,041249.230,1017.74,1016.34, 08222013,041250.244,1017.81,1016.41, 08222013,041251.258,1017.81,1016.41, 08222013,041252.272,1017.75,1016.35, 08222013,041253.286,1017.73,1016.33, 08222013,041254.300,1017.79,1016.39, 08222013,041255.314,1017.67,1016.27, 08222013,041256.328,1017.62,1016.22, 08222013,041257.342,1017.68,1016.28, 08222013,041258.356,1017.62,1016.22, 08222013,041259.386,1017.62,1016.22, 08222013,041300.400,1017.49,1016.09, 08222013,041301.414,1017.67,1016.27, 08222013,041302.428,1017.65,1016.25, 08222013,041303.442,1017.59,1016.19, 08222013,041304.456,1017.7,1016.3, 08222013,041305.470,1017.73,1016.33, 08222013,041306.484,1017.76,1016.36, 08222013,041307.499,1017.56,1016.16, 08222013,041308.513,1017.55,1016.15, 08222013,041309.527,1017.49,1016.09, 08222013,041310.541,1017.49,1016.09, 08222013,041311.555,1017.41,1016.01, 08222013,041312.569,1017.49,1016.09, 08222013,041313.598,1017.54,1016.14, 08222013,041314.612,1017.56,1016.16, 08222013,041315.626,1017.64,1016.24, 08222013,041316.641,1017.74,1016.34, 08222013,041317.655,1017.74,1016.34, 08222013,041318.669,1017.72,1016.32, 08222013,041319.683,1017.59,1016.19, 08222013,041320.697,1017.52,1016.12, 08222013,041321.711,1017.5,1016.1, 08222013,041322.725,1017.4,1016, 08222013,041323.739,1017.38,1015.98, 08222013,041324.753,1017.42,1016.02, 08222013,041325.767,1017.5,1016.1, 08222013,041326.781,1017.5,1016.1, 08222013,041327.795,1017.45,1016.05, 08222013,041328.809,1017.45,1016.05, 08222013,041329.823,1017.55,1016.15, 08222013,041330.837,1017.6,1016.2, 08222013,041331.851,1017.63,1016.23, 08222013,041332.865,1017.66,1016.26, 08222013,041333.879,1017.64,1016.24, 08222013,041334.893,1017.62,1016.22, 08222013,041335.907,1017.56,1016.16, 08222013,041336.921,1017.43,1016.03, 08222013,041337.935,1017.38,1015.98, 08222013,041338.950,1017.49,1016.09, 08222013,041339.964,1017.49,1016.09, 08222013,041340.978,1017.56,1016.16, 08222013,041341.992,1017.6,1016.2, 08222013,041343.006,1017.59,1016.19, 08222013,041344.020,1017.49,1016.09, 08222013,041345.034,1017.51,1016.11, 08222013,041346.048,1017.54,1016.14, 08222013,041347.062,1017.54,1016.14, 08222013,041348.076,1017.43,1016.03, 08222013,041349.090,1017.45,1016.05, 08222013,041350.104,1017.34,1015.94, 08222013,041351.118,1017.34,1015.94, 08222013,041352.132,1017.34,1015.94, 08222013,041353.146,1017.25,1015.85, 08222013,041354.160,1017.26,1015.86, 08222013,041355.174,1017.34,1015.94, 08222013,041356.188,1017.44,1016.04, 08222013,041357.202,1017.43,1016.03, 08222013,041358.216,1017.42,1016.02, 08222013,041359.230,1017.44,1016.04, 08222013,041400.244,1017.46,1016.06, 08222013,041401.259,1017.38,1015.98, 08222013,041402.273,1017.38,1015.98, 08222013,041403.318,1017.36,1015.96, 08222013,041404.332,1017.37,1015.97, 08222013,041405.346,1017.38,1015.98, 08222013,041406.391,1017.41,1016.01, 08222013,041407.405,1017.4,1016, 08222013,041408.419,1017.38,1015.98, 08222013,041409.433,1017.33,1015.93, 08222013,041410.447,1017.31,1015.91, 08222013,041411.461,1017.49,1016.09, 08222013,041412.475,1017.52,1016.12, 08222013,041413.489,1017.52,1016.12, 08222013,041414.504,1017.45,1016.05, 08222013,041415.533,1017.3,1015.9, 08222013,041416.563,1017.4,1016, 08222013,041417.577,1017.45,1016.05, 08222013,041418.591,1017.54,1016.14, 08222013,041419.605,1017.6,1016.2, 08222013,041420.619,1017.66,1016.26, 08222013,041421.649,1017.55,1016.15, 08222013,041422.663,1017.48,1016.08, 08222013,041423.677,1017.48,1016.08, 08222013,041424.691,1017.47,1016.07, 08222013,041425.705,1017.45,1016.05, 08222013,041426.719,1017.38,1015.98, 08222013,041427.733,1017.52,1016.12, 08222013,041428.747,1017.53,1016.13, 08222013,041429.761,1017.49,1016.09, 08222013,041430.775,1017.46,1016.06, 08222013,041431.789,1017.56,1016.16, 08222013,041432.803,1017.6,1016.2, 08222013,041433.817,1017.64,1016.24, 08222013,041434.831,1017.64,1016.24, 08222013,041435.845,1017.68,1016.28, 08222013,041436.859,1017.6,1016.2, 08222013,041437.873,1017.61,1016.21, 08222013,041438.887,1017.71,1016.31, 08222013,041439.901,1017.66,1016.26, 08222013,041440.915,1017.6,1016.2, 08222013,041441.930,1017.68,1016.28, 08222013,041442.959,1017.68,1016.28, 08222013,041443.973,1017.54,1016.14, 08222013,041445.018,1017.48,1016.08, 08222013,041446.033,1017.63,1016.23, 08222013,041447.047,1017.64,1016.24, 08222013,041448.076,1017.66,1016.26, 08222013,041449.090,1017.56,1016.16, 08222013,041450.104,1017.54,1016.14, 08222013,041451.118,1017.53,1016.13, 08222013,041452.132,1017.54,1016.14, 08222013,041453.146,1017.49,1016.09, 08222013,041454.176,1017.49,1016.09, 08222013,041455.190,1017.58,1016.18, 08222013,041456.204,1017.55,1016.15, 08222013,041457.218,1017.57,1016.17, 08222013,041458.232,1017.61,1016.21, 08222013,041459.246,1017.52,1016.12, 08222013,041500.260,1017.4,1016, 08222013,041501.274,1017.45,1016.05, 08222013,041502.288,1017.48,1016.08, 08222013,041503.303,1017.49,1016.09, 08222013,041504.317,1017.48,1016.08, 08222013,041505.331,1017.48,1016.08, 08222013,041506.345,1017.5,1016.1, 08222013,041507.359,1017.58,1016.18, 08222013,041508.373,1017.59,1016.19, 08222013,041509.402,1017.51,1016.11, 08222013,041510.416,1017.52,1016.12, 08222013,041511.446,1017.51,1016.11, 08222013,041512.460,1017.54,1016.14, 08222013,041513.474,1017.55,1016.15, 08222013,041514.488,1017.47,1016.07, 08222013,041515.502,1017.46,1016.06, 08222013,041516.516,1017.46,1016.06, 08222013,041517.530,1017.56,1016.16, 08222013,041518.544,1017.49,1016.09, 08222013,041519.558,1017.52,1016.12, 08222013,041520.572,1017.61,1016.21, 08222013,041521.587,1017.66,1016.26, 08222013,041522.601,1017.61,1016.21, 08222013,041523.615,1017.48,1016.08, 08222013,041524.629,1017.51,1016.11, 08222013,041525.643,1017.58,1016.18, 08222013,041526.657,1017.58,1016.18, 08222013,041527.686,1017.59,1016.19, 08222013,041528.700,1017.56,1016.16, 08222013,041529.714,1017.57,1016.17, 08222013,041530.729,1017.65,1016.25, 08222013,041531.743,1017.59,1016.19, 08222013,041532.757,1017.53,1016.13, 08222013,041533.771,1017.54,1016.14, 08222013,041534.800,1017.61,1016.21, 08222013,041535.814,1017.58,1016.18, 08222013,041536.828,1017.67,1016.27, 08222013,041537.842,1017.67,1016.27, 08222013,041538.856,1017.71,1016.31, 08222013,041539.871,1017.5,1016.1, 08222013,041540.885,1017.51,1016.11, 08222013,041541.899,1017.47,1016.07, 08222013,041542.913,1017.4,1016, 08222013,041544.005,1017.43,1016.03, 08222013,041545.019,1017.53,1016.13, 08222013,041546.033,1017.62,1016.22, 08222013,041547.062,1017.67,1016.27, 08222013,041548.077,1017.73,1016.33, 08222013,041549.091,1017.73,1016.33, 08222013,041550.105,1017.74,1016.34, 08222013,041551.119,1017.71,1016.31, 08222013,041552.133,1017.68,1016.28, 08222013,041553.147,1017.69,1016.29, 08222013,041554.161,1017.63,1016.23, 08222013,041555.175,1017.57,1016.17, 08222013,041556.189,1017.56,1016.16, 08222013,041557.203,1017.55,1016.15, 08222013,041558.217,1017.54,1016.14, 08222013,041559.231,1017.56,1016.16, 08222013,041600.245,1017.56,1016.16, 08222013,041601.259,1017.55,1016.15, 08222013,041602.273,1017.63,1016.23, 08222013,041603.287,1017.7,1016.3, 08222013,041604.301,1017.71,1016.31, 08222013,041605.315,1017.71,1016.31, 08222013,041606.329,1017.72,1016.32, 08222013,041607.343,1017.74,1016.34, 08222013,041608.357,1017.74,1016.34, 08222013,041609.371,1017.78,1016.38, 08222013,041610.386,1017.78,1016.38, 08222013,041611.400,1017.74,1016.34, 08222013,041612.414,1017.79,1016.39, 08222013,041613.428,1017.73,1016.33, 08222013,041614.442,1017.65,1016.25, 08222013,041615.456,1017.71,1016.31, 08222013,041616.470,1017.64,1016.24, 08222013,041617.484,1017.64,1016.24, 08222013,041618.498,1017.67,1016.27, 08222013,041619.512,1017.67,1016.27, 08222013,041620.526,1017.62,1016.22, 08222013,041621.540,1017.68,1016.28, 08222013,041622.554,1017.66,1016.26, 08222013,041623.568,1017.66,1016.26, 08222013,041624.582,1017.7,1016.3, 08222013,041625.596,1017.71,1016.31, 08222013,041626.610,1017.73,1016.33, 08222013,041627.624,1017.75,1016.35, 08222013,041628.638,1017.77,1016.37, 08222013,041629.652,1017.77,1016.37, 08222013,041630.682,1017.74,1016.34, 08222013,041631.696,1017.77,1016.37, 08222013,041632.710,1017.73,1016.33, 08222013,041633.724,1017.73,1016.33, 08222013,041634.738,1017.71,1016.31, 08222013,041635.752,1017.78,1016.38, 08222013,041636.766,1017.67,1016.27, 08222013,041637.780,1017.72,1016.32, 08222013,041638.794,1017.83,1016.43, 08222013,041639.808,1017.72,1016.32, 08222013,041640.822,1017.72,1016.32, 08222013,041641.852,1017.73,1016.33, 08222013,041642.866,1017.82,1016.42, 08222013,041643.896,1017.65,1016.25, 08222013,041644.910,1017.64,1016.24, 08222013,041645.924,1017.62,1016.22, 08222013,041646.938,1017.57,1016.17, 08222013,041647.952,1017.63,1016.23, 08222013,041648.966,1017.65,1016.25, 08222013,041649.980,1017.62,1016.22, 08222013,041650.994,1017.61,1016.21, 08222013,041652.008,1017.61,1016.21, 08222013,041653.022,1017.64,1016.24, 08222013,041654.036,1017.69,1016.29, 08222013,041655.050,1017.69,1016.29, 08222013,041656.064,1017.72,1016.32, 08222013,041657.078,1017.77,1016.37, 08222013,041658.092,1017.74,1016.34, 08222013,041659.107,1017.73,1016.33, 08222013,041700.121,1017.73,1016.33, 08222013,041701.135,1017.75,1016.35, 08222013,041702.149,1017.73,1016.33, 08222013,041703.163,1017.73,1016.33, 08222013,041704.177,1017.71,1016.31, 08222013,041705.191,1017.67,1016.27, 08222013,041706.205,1017.59,1016.19, 08222013,041707.219,1017.56,1016.16, 08222013,041708.249,1017.59,1016.19, 08222013,041709.263,1017.65,1016.25, 08222013,041710.277,1017.7,1016.3, 08222013,041711.291,1017.75,1016.35, 08222013,041712.320,1017.86,1016.46, 08222013,041713.350,1017.7,1016.3, 08222013,041714.364,1017.7,1016.3, 08222013,041715.378,1017.59,1016.19, 08222013,041716.392,1017.52,1016.12, 08222013,041717.406,1017.55,1016.15, 08222013,041718.420,1017.61,1016.21, 08222013,041719.434,1017.6,1016.2, 08222013,041720.448,1017.62,1016.22, 08222013,041721.462,1017.61,1016.21, 08222013,041722.476,1017.55,1016.15, 08222013,041723.490,1017.57,1016.17, 08222013,041724.504,1017.67,1016.27, 08222013,041725.596,1017.49,1016.09, 08222013,041726.611,1017.51,1016.11, 08222013,041727.625,1017.58,1016.18, 08222013,041728.639,1017.57,1016.17, 08222013,041729.653,1017.6,1016.2, 08222013,041730.667,1017.57,1016.17, 08222013,041731.681,1017.52,1016.12, 08222013,041732.695,1017.55,1016.15, 08222013,041733.724,1017.56,1016.16, 08222013,041734.738,1017.59,1016.19, 08222013,041735.753,1017.59,1016.19, 08222013,041736.767,1017.69,1016.29, 08222013,041737.781,1017.75,1016.35, 08222013,041738.795,1017.73,1016.33, 08222013,041739.809,1017.71,1016.31, 08222013,041740.823,1017.74,1016.34, 08222013,041741.837,1017.74,1016.34, 08222013,041742.851,1017.73,1016.33, 08222013,041743.865,1017.73,1016.33, 08222013,041744.879,1017.69,1016.29, 08222013,041745.893,1017.61,1016.21, 08222013,041746.907,1017.62,1016.22, 08222013,041747.921,1017.67,1016.27, 08222013,041748.966,1017.68,1016.28, 08222013,041749.980,1017.65,1016.25, 08222013,041751.010,1017.61,1016.21, 08222013,041752.040,1017.59,1016.19, 08222013,041753.054,1017.6,1016.2, 08222013,041754.068,1017.66,1016.26, 08222013,041755.097,1017.66,1016.26, 08222013,041756.127,1017.62,1016.22, 08222013,041757.141,1017.73,1016.33, 08222013,041758.155,1017.8,1016.4, 08222013,041759.169,1017.79,1016.39, 08222013,041800.183,1017.74,1016.34, 08222013,041801.197,1017.74,1016.34, 08222013,041802.211,1017.69,1016.29, 08222013,041803.225,1017.75,1016.35, 08222013,041804.239,1017.75,1016.35, 08222013,041805.253,1017.7,1016.3, 08222013,041806.268,1017.7,1016.3, 08222013,041807.282,1017.68,1016.28, 08222013,041808.296,1017.58,1016.18, 08222013,041809.325,1017.63,1016.23, 08222013,041810.339,1017.69,1016.29, 08222013,041811.353,1017.67,1016.27, 08222013,041812.367,1017.62,1016.22, 08222013,041813.381,1017.46,1016.06, 08222013,041814.395,1017.4,1016, 08222013,041815.410,1017.54,1016.14, 08222013,041816.424,1017.49,1016.09, 08222013,041817.438,1017.49,1016.09, 08222013,041818.452,1017.47,1016.07, 08222013,041819.466,1017.5,1016.1, 08222013,041820.480,1017.6,1016.2, 08222013,041821.494,1017.65,1016.25, 08222013,041822.508,1017.49,1016.09, 08222013,041823.522,1017.47,1016.07, 08222013,041824.536,1017.47,1016.07, 08222013,041825.550,1017.46,1016.06, 08222013,041826.564,1017.54,1016.14, 08222013,041827.594,1017.54,1016.14, 08222013,041828.608,1017.62,1016.22, 08222013,041829.637,1017.6,1016.2, 08222013,041830.651,1017.61,1016.21, 08222013,041831.665,1017.58,1016.18, 08222013,041832.679,1017.65,1016.25, 08222013,041833.694,1017.65,1016.25, 08222013,041834.708,1017.55,1016.15, 08222013,041835.722,1017.54,1016.14, 08222013,041836.736,1017.61,1016.21, 08222013,041837.750,1017.64,1016.24, 08222013,041838.764,1017.64,1016.24, 08222013,041839.778,1017.54,1016.14, 08222013,041840.792,1017.52,1016.12, 08222013,041841.806,1017.56,1016.16, 08222013,041842.820,1017.6,1016.2, 08222013,041843.834,1017.55,1016.15, 08222013,041844.848,1017.42,1016.02, 08222013,041845.862,1017.46,1016.06, 08222013,041846.876,1017.54,1016.14, 08222013,041847.890,1017.62,1016.22, 08222013,041848.904,1017.67,1016.27, 08222013,041849.918,1017.67,1016.27, 08222013,041850.932,1017.68,1016.28, 08222013,041851.946,1017.67,1016.27, 08222013,041852.960,1017.63,1016.23, 08222013,041853.974,1017.62,1016.22, 08222013,041855.004,1017.64,1016.24, 08222013,041856.018,1017.65,1016.25, 08222013,041857.032,1017.54,1016.14, 08222013,041858.062,1017.53,1016.13, 08222013,041859.107,1017.49,1016.09, 08222013,041900.121,1017.51,1016.11, 08222013,041901.135,1017.51,1016.11, 08222013,041902.149,1017.51,1016.11, 08222013,041903.163,1017.53,1016.13, 08222013,041904.177,1017.55,1016.15, 08222013,041905.191,1017.48,1016.08, 08222013,041906.205,1017.46,1016.06, 08222013,041907.219,1017.59,1016.19, 08222013,041908.233,1017.64,1016.24, 08222013,041909.248,1017.66,1016.26, 08222013,041910.262,1017.66,1016.26, 08222013,041911.291,1017.66,1016.26, 08222013,041912.305,1017.62,1016.22, 08222013,041913.319,1017.68,1016.28, 08222013,041914.333,1017.62,1016.22, 08222013,041915.347,1017.58,1016.18, 08222013,041916.361,1017.63,1016.23, 08222013,041917.376,1017.59,1016.19, 08222013,041918.421,1017.6,1016.2, 08222013,041919.435,1017.65,1016.25, 08222013,041920.449,1017.65,1016.25, 08222013,041921.463,1017.71,1016.31, 08222013,041922.477,1017.71,1016.31, 08222013,041923.491,1017.63,1016.23, 08222013,041924.505,1017.62,1016.22, 08222013,041925.519,1017.7,1016.3, 08222013,041926.580,1017.74,1016.34, 08222013,041927.594,1017.65,1016.25, 08222013,041928.608,1017.65,1016.25, 08222013,041929.622,1017.68,1016.28, 08222013,041930.636,1017.68,1016.28, 08222013,041931.650,1017.69,1016.29, 08222013,041932.664,1017.68,1016.28, 08222013,041933.678,1017.62,1016.22, 08222013,041934.692,1017.69,1016.29, 08222013,041935.706,1017.56,1016.16, 08222013,041936.720,1017.53,1016.13, 08222013,041937.734,1017.58,1016.18, 08222013,041938.748,1017.64,1016.24, 08222013,041939.763,1017.69,1016.29, 08222013,041940.777,1017.63,1016.23, 08222013,041941.791,1017.63,1016.23, 08222013,041942.805,1017.61,1016.21, 08222013,041943.819,1017.61,1016.21, 08222013,041944.833,1017.51,1016.11, 08222013,041945.847,1017.55,1016.15, 08222013,041946.861,1017.58,1016.18, 08222013,041947.875,1017.55,1016.15, 08222013,041948.889,1017.57,1016.17, 08222013,041949.903,1017.4,1016, 08222013,041950.917,1017.33,1015.93, 08222013,041951.931,1017.39,1015.99, 08222013,041952.945,1017.39,1015.99, 08222013,041953.959,1017.37,1015.97, 08222013,041954.973,1017.39,1015.99, 08222013,041955.987,1017.38,1015.98, 08222013,041957.001,1017.46,1016.06, 08222013,041958.015,1017.53,1016.13, 08222013,041959.029,1017.64,1016.24, 08222013,042000.043,1017.68,1016.28, 08222013,042001.057,1017.52,1016.12, 08222013,042002.072,1017.62,1016.22, 08222013,042003.086,1017.51,1016.11, 08222013,042004.100,1017.51,1016.11, 08222013,042005.114,1017.4,1016, 08222013,042006.128,1017.46,1016.06, 08222013,042007.142,1017.48,1016.08, 08222013,042008.156,1017.45,1016.05, 08222013,042009.170,1017.44,1016.04, 08222013,042010.184,1017.55,1016.15, 08222013,042011.198,1017.62,1016.22, 08222013,042012.212,1017.62,1016.22, 08222013,042013.226,1017.63,1016.23, 08222013,042014.240,1017.68,1016.28, 08222013,042015.254,1017.68,1016.28, 08222013,042016.268,1017.65,1016.25, 08222013,042017.282,1017.52,1016.12, 08222013,042018.296,1017.27,1015.87, 08222013,042019.310,1017.29,1015.89, 08222013,042020.324,1017.41,1016.01, 08222013,042021.338,1017.42,1016.02, 08222013,042022.352,1017.43,1016.03, 08222013,042023.366,1017.5,1016.1, 08222013,042024.396,1017.59,1016.19, 08222013,042025.410,1017.56,1016.16, 08222013,042026.424,1017.56,1016.16, 08222013,042027.438,1017.56,1016.16, 08222013,042028.452,1017.6,1016.2, 08222013,042029.466,1017.61,1016.21, 08222013,042030.480,1017.34,1015.94, 08222013,042031.494,1017.4,1016, 08222013,042032.508,1017.43,1016.03, 08222013,042033.523,1017.41,1016.01, 08222013,042034.537,1017.45,1016.05, 08222013,042035.551,1017.51,1016.11, 08222013,042036.565,1017.51,1016.11, 08222013,042037.579,1017.55,1016.15, 08222013,042038.593,1017.51,1016.11, 08222013,042039.607,1017.52,1016.12, 08222013,042040.621,1017.58,1016.18, 08222013,042041.635,1017.65,1016.25, 08222013,042042.649,1017.64,1016.24, 08222013,042043.663,1017.64,1016.24, 08222013,042044.677,1017.61,1016.21, 08222013,042045.691,1017.66,1016.26, 08222013,042046.768,1017.69,1016.29, 08222013,042047.782,1017.64,1016.24, 08222013,042048.796,1017.55,1016.15, 08222013,042049.810,1017.52,1016.12, 08222013,042050.824,1017.57,1016.17, 08222013,042051.838,1017.63,1016.23, 08222013,042052.852,1017.57,1016.17, 08222013,042053.866,1017.52,1016.12, 08222013,042054.880,1017.52,1016.12, 08222013,042055.894,1017.61,1016.21, 08222013,042056.908,1017.7,1016.3, 08222013,042057.922,1017.75,1016.35, 08222013,042058.936,1017.73,1016.33, 08222013,042059.966,1017.82,1016.42, 08222013,042100.980,1017.84,1016.44, 08222013,042101.994,1017.78,1016.38, 08222013,042103.008,1017.67,1016.27, 08222013,042104.022,1017.62,1016.22, 08222013,042105.052,1017.69,1016.29, 08222013,042106.066,1017.69,1016.29, 08222013,042107.080,1017.67,1016.27, 08222013,042108.094,1017.63,1016.23, 08222013,042109.108,1017.63,1016.23, 08222013,042110.122,1017.64,1016.24, 08222013,042111.136,1017.64,1016.24, 08222013,042112.150,1017.78,1016.38, 08222013,042113.164,1017.74,1016.34, 08222013,042114.178,1017.71,1016.31, 08222013,042115.192,1017.68,1016.28, 08222013,042116.206,1017.71,1016.31, 08222013,042117.220,1017.71,1016.31, 08222013,042118.234,1017.75,1016.35, 08222013,042119.248,1017.7,1016.3, 08222013,042120.262,1017.67,1016.27, 08222013,042121.276,1017.71,1016.31, 08222013,042122.290,1017.65,1016.25, 08222013,042123.304,1017.73,1016.33, 08222013,042124.318,1017.73,1016.33, 08222013,042125.332,1017.7,1016.3, 08222013,042126.346,1017.73,1016.33, 08222013,042127.361,1017.74,1016.34, 08222013,042128.375,1017.74,1016.34, 08222013,042129.389,1017.75,1016.35, 08222013,042130.403,1017.75,1016.35, 08222013,042131.417,1017.68,1016.28, 08222013,042132.431,1017.71,1016.31, 08222013,042133.445,1017.74,1016.34, 08222013,042134.459,1017.77,1016.37, 08222013,042135.473,1017.81,1016.41, 08222013,042136.487,1017.85,1016.45, 08222013,042137.501,1017.89,1016.49, 08222013,042138.515,1017.89,1016.49, 08222013,042139.529,1017.86,1016.46, 08222013,042140.543,1017.78,1016.38, 08222013,042141.573,1017.76,1016.36, 08222013,042142.587,1017.77,1016.37, 08222013,042143.601,1017.82,1016.42, 08222013,042144.615,1017.8,1016.4, 08222013,042145.629,1017.81,1016.41, 08222013,042146.643,1017.76,1016.36, 08222013,042147.657,1017.67,1016.27, 08222013,042148.671,1017.66,1016.26, 08222013,042149.685,1017.66,1016.26, 08222013,042150.699,1017.72,1016.32, 08222013,042151.713,1017.77,1016.37, 08222013,042152.727,1017.76,1016.36, 08222013,042153.741,1017.73,1016.33, 08222013,042154.755,1017.76,1016.36, 08222013,042155.769,1017.78,1016.38, 08222013,042156.783,1017.76,1016.36, 08222013,042157.798,1017.74,1016.34, 08222013,042158.812,1017.75,1016.35, 08222013,042159.826,1017.75,1016.35, 08222013,042200.840,1017.75,1016.35, 08222013,042201.854,1017.76,1016.36, 08222013,042202.868,1017.67,1016.27, 08222013,042203.882,1017.67,1016.27, 08222013,042204.896,1017.66,1016.26, 08222013,042205.910,1017.62,1016.22, 08222013,042206.924,1017.63,1016.23, 08222013,042207.938,1017.7,1016.3, 08222013,042208.952,1017.74,1016.34, 08222013,042209.966,1017.74,1016.34, 08222013,042210.980,1017.68,1016.28, 08222013,042211.994,1017.59,1016.19, 08222013,042213.008,1017.6,1016.2, 08222013,042214.022,1017.58,1016.18, 08222013,042215.036,1017.53,1016.13, 08222013,042216.050,1017.6,1016.2, 08222013,042217.064,1017.61,1016.21, 08222013,042218.078,1017.47,1016.07, 08222013,042219.092,1017.47,1016.07, 08222013,042220.107,1017.44,1016.04, 08222013,042221.121,1017.54,1016.14, 08222013,042222.135,1017.59,1016.19, 08222013,042223.149,1017.48,1016.08, 08222013,042224.178,1017.4,1016, 08222013,042225.192,1017.49,1016.09, 08222013,042226.206,1017.61,1016.21, 08222013,042227.220,1017.67,1016.27, 08222013,042228.250,1017.67,1016.27, 08222013,042229.264,1017.55,1016.15, 08222013,042230.278,1017.55,1016.15, 08222013,042231.292,1017.5,1016.1, 08222013,042232.306,1017.56,1016.16, 08222013,042233.320,1017.51,1016.11, 08222013,042234.334,1017.52,1016.12, 08222013,042235.348,1017.66,1016.26, 08222013,042236.362,1017.65,1016.25, 08222013,042237.376,1017.62,1016.22, 08222013,042238.406,1017.51,1016.11, 08222013,042239.420,1017.56,1016.16, 08222013,042240.434,1017.64,1016.24, 08222013,042241.448,1017.6,1016.2, 08222013,042242.462,1017.51,1016.11, 08222013,042243.476,1017.47,1016.07, 08222013,042244.490,1017.61,1016.21, 08222013,042245.504,1017.62,1016.22, 08222013,042246.518,1017.59,1016.19, 08222013,042247.533,1017.57,1016.17, 08222013,042248.578,1017.58,1016.18, 08222013,042249.592,1017.58,1016.18, 08222013,042250.606,1017.5,1016.1, 08222013,042251.620,1017.5,1016.1, 08222013,042252.634,1017.51,1016.11, 08222013,042253.648,1017.57,1016.17, 08222013,042254.662,1017.53,1016.13, 08222013,042255.676,1017.5,1016.1, 08222013,042256.690,1017.55,1016.15, 08222013,042257.704,1017.58,1016.18, 08222013,042258.718,1017.53,1016.13, 08222013,042259.763,1017.41,1016.01, 08222013,042300.778,1017.44,1016.04, 08222013,042301.792,1017.45,1016.05, 08222013,042302.806,1017.45,1016.05, 08222013,042303.820,1017.49,1016.09, 08222013,042304.849,1017.5,1016.1, 08222013,042305.863,1017.55,1016.15, 08222013,042306.877,1017.62,1016.22, 08222013,042307.891,1017.61,1016.21, 08222013,042308.905,1017.55,1016.15, 08222013,042309.920,1017.53,1016.13, 08222013,042310.934,1017.55,1016.15, 08222013,042311.948,1017.52,1016.12, 08222013,042312.962,1017.46,1016.06, 08222013,042313.976,1017.46,1016.06, 08222013,042314.990,1017.46,1016.06, 08222013,042316.004,1017.43,1016.03, 08222013,042317.018,1017.43,1016.03, 08222013,042318.032,1017.49,1016.09, 08222013,042319.046,1017.46,1016.06, 08222013,042320.060,1017.48,1016.08, 08222013,042321.074,1017.6,1016.2, 08222013,042322.088,1017.64,1016.24, 08222013,042323.102,1017.71,1016.31, 08222013,042324.116,1017.59,1016.19, 08222013,042325.130,1017.59,1016.19, 08222013,042326.144,1017.48,1016.08, 08222013,042327.158,1017.41,1016.01, 08222013,042328.172,1017.54,1016.14, 08222013,042329.186,1017.53,1016.13, 08222013,042330.200,1017.5,1016.1, 08222013,042331.214,1017.63,1016.23, 08222013,042332.229,1017.6,1016.2, 08222013,042333.243,1017.56,1016.16, 08222013,042334.257,1017.56,1016.16, 08222013,042335.271,1017.61,1016.21, 08222013,042336.285,1017.61,1016.21, 08222013,042337.299,1017.56,1016.16, 08222013,042338.313,1017.52,1016.12, 08222013,042339.327,1017.57,1016.17, 08222013,042340.341,1017.6,1016.2, 08222013,042341.355,1017.64,1016.24, 08222013,042342.369,1017.66,1016.26, 08222013,042343.383,1017.58,1016.18, 08222013,042344.397,1017.58,1016.18, 08222013,042345.411,1017.62,1016.22, 08222013,042346.425,1017.64,1016.24, 08222013,042347.439,1017.62,1016.22, 08222013,042348.469,1017.49,1016.09, 08222013,042349.483,1017.56,1016.16, 08222013,042350.497,1017.64,1016.24, 08222013,042351.511,1017.58,1016.18, 08222013,042352.525,1017.55,1016.15, 08222013,042353.539,1017.59,1016.19, 08222013,042354.553,1017.59,1016.19, 08222013,042355.567,1017.68,1016.28, 08222013,042356.581,1017.53,1016.13, 08222013,042357.595,1017.56,1016.16, 08222013,042358.609,1017.61,1016.21, 08222013,042359.623,1017.55,1016.15, 08222013,042400.637,1017.57,1016.17, 08222013,042401.651,1017.73,1016.33, 08222013,042402.666,1017.64,1016.24, 08222013,042403.680,1017.58,1016.18, 08222013,042404.694,1017.66,1016.26, 08222013,042405.708,1017.66,1016.26, 08222013,042406.722,1017.62,1016.22, 08222013,042407.736,1017.56,1016.16, 08222013,042408.750,1017.67,1016.27, 08222013,042409.764,1017.49,1016.09, 08222013,042410.778,1017.39,1015.99, 08222013,042411.792,1017.53,1016.13, 08222013,042412.806,1017.59,1016.19, 08222013,042413.820,1017.61,1016.21, 08222013,042414.834,1017.59,1016.19, 08222013,042415.848,1017.59,1016.19, 08222013,042416.862,1017.59,1016.19, 08222013,042417.876,1017.62,1016.22, 08222013,042418.890,1017.69,1016.29, 08222013,042419.904,1017.72,1016.32, 08222013,042420.918,1017.72,1016.32, 08222013,042421.932,1017.67,1016.27, 08222013,042422.946,1017.57,1016.17, 08222013,042423.960,1017.54,1016.14, 08222013,042424.975,1017.57,1016.17, 08222013,042425.989,1017.59,1016.19, 08222013,042427.003,1017.62,1016.22, 08222013,042428.017,1017.62,1016.22, 08222013,042429.031,1017.58,1016.18, 08222013,042430.045,1017.64,1016.24, 08222013,042431.074,1017.64,1016.24, 08222013,042432.088,1017.61,1016.21, 08222013,042433.102,1017.63,1016.23, 08222013,042434.117,1017.65,1016.25, 08222013,042435.131,1017.64,1016.24, 08222013,042436.145,1017.67,1016.27, 08222013,042437.159,1017.63,1016.23, 08222013,042438.173,1017.61,1016.21, 08222013,042439.187,1017.61,1016.21, 08222013,042440.201,1017.58,1016.18, 08222013,042441.215,1017.67,1016.27, 08222013,042442.229,1017.65,1016.25, 08222013,042443.243,1017.64,1016.24, 08222013,042444.257,1017.51,1016.11, 08222013,042445.271,1017.47,1016.07, 08222013,042446.285,1017.46,1016.06, 08222013,042447.299,1017.42,1016.02, 08222013,042448.313,1017.37,1015.97, 08222013,042449.327,1017.44,1016.04, 08222013,042450.341,1017.44,1016.04, 08222013,042451.355,1017.5,1016.1, 08222013,042452.385,1017.58,1016.18, 08222013,042453.399,1017.54,1016.14, 08222013,042454.413,1017.32,1015.92, 08222013,042455.427,1017.48,1016.08, 08222013,042456.441,1017.48,1016.08, 08222013,042457.455,1017.46,1016.06, 08222013,042458.469,1017.47,1016.07, 08222013,042459.483,1017.5,1016.1, 08222013,042500.497,1017.5,1016.1, 08222013,042501.511,1017.47,1016.07, 08222013,042502.525,1017.46,1016.06, 08222013,042503.539,1017.47,1016.07, 08222013,042504.553,1017.53,1016.13, 08222013,042505.568,1017.53,1016.13, 08222013,042506.582,1017.62,1016.22, 08222013,042507.596,1017.58,1016.18, 08222013,042508.610,1017.56,1016.16, 08222013,042509.624,1017.56,1016.16, 08222013,042510.638,1017.36,1015.96, 08222013,042511.652,1017.36,1015.96, 08222013,042512.666,1017.37,1015.97, 08222013,042513.680,1017.47,1016.07, 08222013,042514.694,1017.51,1016.11, 08222013,042515.708,1017.56,1016.16, 08222013,042516.722,1017.61,1016.21, 08222013,042517.736,1017.55,1016.15, 08222013,042518.750,1017.55,1016.15, 08222013,042519.780,1017.55,1016.15, 08222013,042520.794,1017.56,1016.16, 08222013,042521.808,1017.55,1016.15, 08222013,042522.822,1017.58,1016.18, 08222013,042523.836,1017.53,1016.13, 08222013,042524.850,1017.43,1016.03, 08222013,042525.864,1017.39,1015.99, 08222013,042526.878,1017.5,1016.1, 08222013,042527.892,1017.49,1016.09, 08222013,042528.906,1017.48,1016.08, 08222013,042529.920,1017.48,1016.08, 08222013,042530.934,1017.48,1016.08, 08222013,042531.948,1017.49,1016.09, 08222013,042532.978,1017.45,1016.05, 08222013,042533.992,1017.49,1016.09, 08222013,042535.006,1017.58,1016.18, 08222013,042536.020,1017.56,1016.16, 08222013,042537.034,1017.44,1016.04, 08222013,042538.048,1017.27,1015.87, 08222013,042539.062,1017.39,1015.99, 08222013,042540.076,1017.48,1016.08, 08222013,042541.090,1017.5,1016.1, 08222013,042542.104,1017.5,1016.1, 08222013,042543.118,1017.44,1016.04, 08222013,042544.132,1017.47,1016.07, 08222013,042545.147,1017.67,1016.27, 08222013,042546.161,1017.75,1016.35, 08222013,042547.175,1017.65,1016.25, 08222013,042548.189,1017.66,1016.26, 08222013,042549.203,1017.7,1016.3, 08222013,042550.217,1017.72,1016.32, 08222013,042551.246,1017.73,1016.33, 08222013,042552.260,1017.67,1016.27, 08222013,042553.274,1017.67,1016.27, 08222013,042554.289,1017.53,1016.13, 08222013,042555.303,1017.56,1016.16, 08222013,042556.317,1017.59,1016.19, 08222013,042557.331,1017.54,1016.14, 08222013,042558.345,1017.52,1016.12, 08222013,042559.359,1017.42,1016.02, 08222013,042600.373,1017.43,1016.03, 08222013,042601.387,1017.5,1016.1, 08222013,042602.401,1017.56,1016.16, 08222013,042603.415,1017.55,1016.15, 08222013,042604.429,1017.58,1016.18, 08222013,042605.443,1017.56,1016.16, 08222013,042606.457,1017.56,1016.16, 08222013,042607.471,1017.53,1016.13, 08222013,042608.485,1017.47,1016.07, 08222013,042609.499,1017.53,1016.13, 08222013,042610.513,1017.6,1016.2, 08222013,042611.527,1017.6,1016.2, 08222013,042612.541,1017.64,1016.24, 08222013,042613.555,1017.62,1016.22, 08222013,042614.569,1017.62,1016.22, 08222013,042615.583,1017.54,1016.14, 08222013,042616.598,1017.55,1016.15, 08222013,042617.612,1017.53,1016.13, 08222013,042618.641,1017.53,1016.13, 08222013,042619.671,1017.61,1016.21, 08222013,042620.700,1017.6,1016.2, 08222013,042621.715,1017.57,1016.17, 08222013,042622.729,1017.58,1016.18, 08222013,042623.743,1017.58,1016.18, 08222013,042624.757,1017.61,1016.21, 08222013,042625.771,1017.61,1016.21, 08222013,042626.785,1017.64,1016.24, 08222013,042627.799,1017.67,1016.27, 08222013,042628.813,1017.65,1016.25, 08222013,042629.827,1017.55,1016.15, 08222013,042630.841,1017.55,1016.15, 08222013,042631.855,1017.57,1016.17, 08222013,042632.869,1017.5,1016.1, 08222013,042633.883,1017.53,1016.13, 08222013,042634.897,1017.6,1016.2, 08222013,042635.911,1017.63,1016.23, 08222013,042636.925,1017.63,1016.23, 08222013,042637.939,1017.57,1016.17, 08222013,042638.953,1017.66,1016.26, 08222013,042639.967,1017.7,1016.3, 08222013,042640.981,1017.61,1016.21, 08222013,042641.995,1017.59,1016.19, 08222013,042643.010,1017.62,1016.22, 08222013,042644.024,1017.65,1016.25, 08222013,042645.038,1017.65,1016.25, 08222013,042646.052,1017.56,1016.16, 08222013,042647.066,1017.51,1016.11, 08222013,042648.080,1017.59,1016.19, 08222013,042649.094,1017.47,1016.07, 08222013,042650.108,1017.47,1016.07, 08222013,042651.122,1017.58,1016.18, 08222013,042652.136,1017.6,1016.2, 08222013,042653.150,1017.61,1016.21, 08222013,042654.164,1017.66,1016.26, 08222013,042655.178,1017.65,1016.25, 08222013,042656.192,1017.65,1016.25, 08222013,042657.206,1017.63,1016.23, 08222013,042658.220,1017.52,1016.12, 08222013,042659.234,1017.6,1016.2, 08222013,042700.248,1017.66,1016.26, 08222013,042701.262,1017.6,1016.2, 08222013,042702.276,1017.58,1016.18, 08222013,042703.290,1017.58,1016.18, 08222013,042704.304,1017.61,1016.21, 08222013,042705.319,1017.65,1016.25, 08222013,042706.333,1017.69,1016.29, 08222013,042707.347,1017.69,1016.29, 08222013,042708.361,1017.63,1016.23, 08222013,042709.375,1017.61,1016.21, 08222013,042710.389,1017.66,1016.26, 08222013,042711.403,1017.68,1016.28, 08222013,042712.417,1017.7,1016.3, 08222013,042713.431,1017.69,1016.29, 08222013,042714.445,1017.66,1016.26, 08222013,042715.459,1017.53,1016.13, 08222013,042716.473,1017.52,1016.12, 08222013,042717.487,1017.52,1016.12, 08222013,042718.501,1017.56,1016.16, 08222013,042719.515,1017.64,1016.24, 08222013,042720.529,1017.73,1016.33, 08222013,042721.543,1017.76,1016.36, 08222013,042722.557,1017.68,1016.28, 08222013,042723.571,1017.62,1016.22, 08222013,042724.585,1017.6,1016.2, 08222013,042725.599,1017.55,1016.15, 08222013,042726.613,1017.46,1016.06, 08222013,042727.628,1017.44,1016.04, 08222013,042728.642,1017.44,1016.04, 08222013,042729.656,1017.46,1016.06, 08222013,042730.670,1017.49,1016.09, 08222013,042731.684,1017.58,1016.18, 08222013,042732.698,1017.66,1016.26, 08222013,042733.712,1017.74,1016.34, 08222013,042734.726,1017.75,1016.35, 08222013,042735.740,1017.71,1016.31, 08222013,042736.754,1017.55,1016.15, 08222013,042737.768,1017.46,1016.06, 08222013,042738.782,1017.5,1016.1, 08222013,042739.796,1017.5,1016.1, 08222013,042740.810,1017.54,1016.14, 08222013,042741.840,1017.49,1016.09, 08222013,042742.854,1017.47,1016.07, 08222013,042743.883,1017.5,1016.1, 08222013,042744.897,1017.52,1016.12, 08222013,042745.912,1017.62,1016.22, 08222013,042746.926,1017.68,1016.28, 08222013,042747.940,1017.63,1016.23, 08222013,042748.954,1017.61,1016.21, 08222013,042749.968,1017.61,1016.21, 08222013,042750.982,1017.61,1016.21, 08222013,042751.996,1017.58,1016.18, 08222013,042753.010,1017.6,1016.2, 08222013,042754.024,1017.52,1016.12, 08222013,042755.038,1017.44,1016.04, 08222013,042756.052,1017.47,1016.07, 08222013,042757.066,1017.48,1016.08, 08222013,042758.080,1017.39,1015.99, 08222013,042759.094,1017.51,1016.11, 08222013,042800.108,1017.59,1016.19, 08222013,042801.122,1017.64,1016.24, 08222013,042802.136,1017.64,1016.24, 08222013,042803.166,1017.68,1016.28, 08222013,042804.180,1017.69,1016.29, 08222013,042805.194,1017.59,1016.19, 08222013,042806.208,1017.44,1016.04, 08222013,042807.253,1017.46,1016.06, 08222013,042808.267,1017.44,1016.04, 08222013,042809.281,1017.46,1016.06, 08222013,042810.295,1017.46,1016.06, 08222013,042811.309,1017.5,1016.1, 08222013,042812.324,1017.54,1016.14, 08222013,042813.338,1017.59,1016.19, 08222013,042814.352,1017.59,1016.19, 08222013,042815.366,1017.6,1016.2, 08222013,042816.380,1017.63,1016.23, 08222013,042817.394,1017.62,1016.22, 08222013,042818.423,1017.63,1016.23, 08222013,042819.437,1017.48,1016.08, 08222013,042820.451,1017.48,1016.08, 08222013,042821.466,1017.45,1016.05, 08222013,042822.480,1017.42,1016.02, 08222013,042823.494,1017.5,1016.1, 08222013,042824.508,1017.5,1016.1, 08222013,042825.522,1017.54,1016.14, 08222013,042826.536,1017.57,1016.17, 08222013,042827.550,1017.59,1016.19, 08222013,042828.564,1017.59,1016.19, 08222013,042829.593,1017.54,1016.14, 08222013,042830.608,1017.51,1016.11, 08222013,042831.622,1017.51,1016.11, 08222013,042832.636,1017.48,1016.08, 08222013,042833.650,1017.46,1016.06, 08222013,042834.664,1017.47,1016.07, 08222013,042835.678,1017.48,1016.08, 08222013,042836.692,1017.57,1016.17, 08222013,042837.706,1017.63,1016.23, 08222013,042838.720,1017.69,1016.29, 08222013,042839.734,1017.74,1016.34, 08222013,042840.748,1017.56,1016.16, 08222013,042841.762,1017.48,1016.08, 08222013,042842.776,1017.48,1016.08, 08222013,042843.806,1017.5,1016.1, 08222013,042844.820,1017.58,1016.18, 08222013,042845.834,1017.59,1016.19, 08222013,042846.848,1017.51,1016.11, 08222013,042847.862,1017.52,1016.12, 08222013,042848.876,1017.57,1016.17, 08222013,042849.890,1017.59,1016.19, 08222013,042850.904,1017.58,1016.18, 08222013,042851.934,1017.56,1016.16, 08222013,042852.948,1017.53,1016.13, 08222013,042853.962,1017.53,1016.13, 08222013,042854.976,1017.56,1016.16, 08222013,042855.990,1017.59,1016.19, 08222013,042857.004,1017.55,1016.15, 08222013,042858.018,1017.54,1016.14, 08222013,042859.032,1017.56,1016.16, 08222013,042900.046,1017.59,1016.19, 08222013,042901.060,1017.66,1016.26, 08222013,042902.074,1017.71,1016.31, 08222013,042903.104,1017.75,1016.35, 08222013,042904.133,1017.67,1016.27, 08222013,042905.147,1017.67,1016.27, 08222013,042906.162,1017.59,1016.19, 08222013,042907.176,1017.63,1016.23, 08222013,042908.190,1017.65,1016.25, 08222013,042909.204,1017.5,1016.1, 08222013,042910.218,1017.49,1016.09, 08222013,042911.232,1017.58,1016.18, 08222013,042912.246,1017.62,1016.22, 08222013,042913.260,1017.57,1016.17, 08222013,042914.289,1017.56,1016.16, 08222013,042915.304,1017.62,1016.22, 08222013,042916.318,1017.62,1016.22, 08222013,042917.332,1017.67,1016.27, 08222013,042918.346,1017.63,1016.23, 08222013,042919.360,1017.6,1016.2, 08222013,042920.374,1017.68,1016.28, 08222013,042921.388,1017.67,1016.27, 08222013,042922.402,1017.72,1016.32, 08222013,042923.416,1017.68,1016.28, 08222013,042924.430,1017.69,1016.29, 08222013,042925.444,1017.66,1016.26, 08222013,042926.458,1017.66,1016.26, 08222013,042927.472,1017.66,1016.26, 08222013,042928.486,1017.71,1016.31, 08222013,042929.500,1017.72,1016.32, 08222013,042930.514,1017.7,1016.3, 08222013,042931.528,1017.66,1016.26, 08222013,042932.542,1017.53,1016.13, 08222013,042933.556,1017.58,1016.18, 08222013,042934.570,1017.57,1016.17, 08222013,042935.584,1017.65,1016.25, 08222013,042936.598,1017.72,1016.32, 08222013,042937.613,1017.72,1016.32, 08222013,042938.627,1017.7,1016.3, 08222013,042939.641,1017.72,1016.32, 08222013,042940.655,1017.74,1016.34, 08222013,042941.669,1017.65,1016.25, 08222013,042942.683,1017.63,1016.23, 08222013,042943.697,1017.6,1016.2, 08222013,042944.711,1017.59,1016.19, 08222013,042945.725,1017.59,1016.19, 08222013,042946.739,1017.55,1016.15, 08222013,042947.753,1017.58,1016.18, 08222013,042948.767,1017.61,1016.21, 08222013,042949.781,1017.61,1016.21, 08222013,042950.795,1017.58,1016.18, 08222013,042951.809,1017.62,1016.22, 08222013,042952.839,1017.62,1016.22, 08222013,042953.853,1017.57,1016.17, 08222013,042954.867,1017.46,1016.06, 08222013,042955.881,1017.54,1016.14, 08222013,042956.895,1017.54,1016.14, 08222013,042957.909,1017.61,1016.21, 08222013,042958.923,1017.61,1016.21, 08222013,042959.937,1017.57,1016.17, 08222013,043000.951,1017.55,1016.15, 08222013,043001.965,1017.54,1016.14, 08222013,043002.979,1017.52,1016.12, 08222013,043003.993,1017.49,1016.09, 08222013,043005.007,1017.54,1016.14, 08222013,043006.021,1017.55,1016.15, 08222013,043007.035,1017.55,1016.15, 08222013,043008.050,1017.55,1016.15, 08222013,043009.064,1017.6,1016.2, 08222013,043010.078,1017.69,1016.29, 08222013,043011.092,1017.69,1016.29, 08222013,043012.106,1017.61,1016.21, 08222013,043013.120,1017.59,1016.19, 08222013,043014.134,1017.63,1016.23, 08222013,043015.148,1017.62,1016.22, 08222013,043016.162,1017.6,1016.2, 08222013,043017.176,1017.61,1016.21, 08222013,043018.190,1017.66,1016.26, 08222013,043019.204,1017.66,1016.26, 08222013,043020.218,1017.68,1016.28, 08222013,043021.232,1017.73,1016.33, 08222013,043022.246,1017.78,1016.38, 08222013,043023.260,1017.73,1016.33, 08222013,043024.274,1017.59,1016.19, 08222013,043025.288,1017.63,1016.23, 08222013,043026.302,1017.64,1016.24, 08222013,043027.316,1017.69,1016.29, 08222013,043028.330,1017.67,1016.27, 08222013,043029.344,1017.6,1016.2, 08222013,043030.359,1017.6,1016.2, 08222013,043031.373,1017.66,1016.26, 08222013,043032.387,1017.72,1016.32, 08222013,043033.401,1017.64,1016.24, 08222013,043034.415,1017.51,1016.11, 08222013,043035.429,1017.54,1016.14, 08222013,043036.443,1017.72,1016.32, 08222013,043037.457,1017.73,1016.33, 08222013,043038.471,1017.6,1016.2, 08222013,043039.485,1017.59,1016.19, 08222013,043040.499,1017.59,1016.19, 08222013,043041.513,1017.59,1016.19, 08222013,043042.527,1017.56,1016.16, 08222013,043043.541,1017.55,1016.15, 08222013,043044.555,1017.61,1016.21, 08222013,043045.569,1017.71,1016.31, 08222013,043046.583,1017.79,1016.39, 08222013,043047.597,1017.72,1016.32, 08222013,043048.611,1017.58,1016.18, 08222013,043049.625,1017.56,1016.16, 08222013,043050.639,1017.66,1016.26, 08222013,043051.653,1017.66,1016.26, 08222013,043052.668,1017.69,1016.29, 08222013,043053.682,1017.69,1016.29, 08222013,043054.696,1017.64,1016.24, 08222013,043055.710,1017.62,1016.22, 08222013,043056.724,1017.62,1016.22, 08222013,043057.738,1017.61,1016.21, 08222013,043058.752,1017.63,1016.23, 08222013,043059.781,1017.64,1016.24, 08222013,043100.795,1017.55,1016.15, 08222013,043101.810,1017.6,1016.2, 08222013,043102.824,1017.6,1016.2, 08222013,043103.838,1017.63,1016.23, 08222013,043104.852,1017.64,1016.24, 08222013,043105.866,1017.64,1016.24, 08222013,043106.880,1017.75,1016.35, 08222013,043107.894,1017.71,1016.31, 08222013,043108.908,1017.65,1016.25, 08222013,043109.922,1017.67,1016.27, 08222013,043110.952,1017.67,1016.27, 08222013,043111.966,1017.63,1016.23, 08222013,043112.980,1017.58,1016.18, 08222013,043113.994,1017.61,1016.21, 08222013,043115.008,1017.65,1016.25, 08222013,043116.022,1017.71,1016.31, 08222013,043117.036,1017.66,1016.26, 08222013,043118.050,1017.65,1016.25, 08222013,043119.064,1017.7,1016.3, 08222013,043120.078,1017.66,1016.26, 08222013,043121.092,1017.66,1016.26, 08222013,043122.106,1017.66,1016.26, 08222013,043123.120,1017.57,1016.17, 08222013,043124.150,1017.63,1016.23, 08222013,043125.164,1017.62,1016.22, 08222013,043126.178,1017.57,1016.17, 08222013,043127.192,1017.55,1016.15, 08222013,043128.206,1017.6,1016.2, 08222013,043129.220,1017.58,1016.18, 08222013,043130.234,1017.57,1016.17, 08222013,043131.248,1017.59,1016.19, 08222013,043132.262,1017.59,1016.19, 08222013,043133.276,1017.59,1016.19, 08222013,043134.290,1017.61,1016.21, 08222013,043135.320,1017.63,1016.23, 08222013,043136.334,1017.66,1016.26, 08222013,043137.348,1017.69,1016.29, 08222013,043138.362,1017.58,1016.18, 08222013,043139.392,1017.73,1016.33, 08222013,043140.406,1017.66,1016.26, 08222013,043141.420,1017.52,1016.12, 08222013,043142.434,1017.52,1016.12, 08222013,043143.448,1017.52,1016.12, 08222013,043144.462,1017.54,1016.14, 08222013,043145.476,1017.55,1016.15, 08222013,043146.490,1017.54,1016.14, 08222013,043147.520,1017.55,1016.15, 08222013,043148.534,1017.59,1016.19, 08222013,043149.548,1017.59,1016.19, 08222013,043150.562,1017.6,1016.2, 08222013,043151.576,1017.6,1016.2, 08222013,043152.590,1017.63,1016.23, 08222013,043153.604,1017.61,1016.21, 08222013,043154.618,1017.61,1016.21, 08222013,043155.632,1017.64,1016.24, 08222013,043156.646,1017.62,1016.22, 08222013,043157.660,1017.62,1016.22, 08222013,043158.674,1017.58,1016.18, 08222013,043159.688,1017.56,1016.16, 08222013,043200.702,1017.56,1016.16, 08222013,043201.716,1017.59,1016.19, 08222013,043202.730,1017.5,1016.1, 08222013,043203.744,1017.52,1016.12, 08222013,043204.758,1017.47,1016.07, 08222013,043205.772,1017.47,1016.07, 08222013,043206.786,1017.52,1016.12, 08222013,043207.800,1017.54,1016.14, 08222013,043208.815,1017.51,1016.11, 08222013,043209.829,1017.52,1016.12, 08222013,043210.843,1017.57,1016.17, 08222013,043211.857,1017.66,1016.26, 08222013,043212.871,1017.57,1016.17, 08222013,043213.885,1017.44,1016.04, 08222013,043214.899,1017.61,1016.21, 08222013,043215.913,1017.67,1016.27, 08222013,043216.927,1017.67,1016.27, 08222013,043217.941,1017.57,1016.17, 08222013,043218.955,1017.52,1016.12, 08222013,043219.969,1017.51,1016.11, 08222013,043220.999,1017.39,1015.99, 08222013,043222.013,1017.31,1015.91, 08222013,043223.027,1017.43,1016.03, 08222013,043224.041,1017.59,1016.19, 08222013,043225.055,1017.46,1016.06, 08222013,043226.069,1017.48,1016.08, 08222013,043227.083,1017.32,1015.92, 08222013,043228.097,1017.32,1015.92, 08222013,043229.111,1017.32,1015.92, 08222013,043230.125,1017.36,1015.96, 08222013,043231.139,1017.35,1015.95, 08222013,043232.153,1017.26,1015.86, 08222013,043233.167,1017.36,1015.96, 08222013,043234.181,1017.46,1016.06, 08222013,043235.195,1017.45,1016.05, 08222013,043236.209,1017.23,1015.83, 08222013,043237.223,1017.31,1015.91, 08222013,043238.237,1017.47,1016.07, 08222013,043239.251,1017.47,1016.07, 08222013,043240.281,1017.51,1016.11, 08222013,043241.295,1017.48,1016.08, 08222013,043242.309,1017.45,1016.05, 08222013,043243.323,1017.33,1015.93, 08222013,043244.337,1017.31,1015.91, 08222013,043245.351,1017.33,1015.93, 08222013,043246.365,1017.42,1016.02, 08222013,043247.379,1017.54,1016.14, 08222013,043248.393,1017.59,1016.19, 08222013,043249.408,1017.49,1016.09, 08222013,043250.422,1017.33,1015.93, 08222013,043251.436,1017.25,1015.85, 08222013,043252.450,1017.28,1015.88, 08222013,043253.464,1017.36,1015.96, 08222013,043254.478,1017.42,1016.02, 08222013,043255.507,1017.38,1015.98, 08222013,043256.521,1017.38,1015.98, 08222013,043257.536,1017.45,1016.05, 08222013,043258.550,1017.48,1016.08, 08222013,043259.564,1017.51,1016.11, 08222013,043300.578,1017.53,1016.13, 08222013,043301.592,1017.52,1016.12, 08222013,043302.606,1017.54,1016.14, 08222013,043303.620,1017.55,1016.15, 08222013,043304.634,1017.43,1016.03, 08222013,043305.648,1017.3,1015.9, 08222013,043306.662,1017.41,1016.01, 08222013,043307.707,1017.41,1016.01, 08222013,043308.721,1017.46,1016.06, 08222013,043309.735,1017.49,1016.09, 08222013,043310.749,1017.46,1016.06, 08222013,043311.763,1017.44,1016.04, 08222013,043312.777,1017.51,1016.11, 08222013,043313.791,1017.52,1016.12, 08222013,043314.805,1017.55,1016.15, 08222013,043315.820,1017.67,1016.27, 08222013,043316.834,1017.64,1016.24, 08222013,043317.848,1017.64,1016.24, 08222013,043318.862,1017.59,1016.19, 08222013,043319.876,1017.56,1016.16, 08222013,043320.890,1017.57,1016.17, 08222013,043321.919,1017.6,1016.2, 08222013,043322.933,1017.65,1016.25, 08222013,043323.947,1017.64,1016.24, 08222013,043324.962,1017.64,1016.24, 08222013,043325.976,1017.51,1016.11, 08222013,043326.990,1017.47,1016.07, 08222013,043328.004,1017.55,1016.15, 08222013,043329.018,1017.55,1016.15, 08222013,043330.032,1017.6,1016.2, 08222013,043331.046,1017.67,1016.27, 08222013,043332.060,1017.64,1016.24, 08222013,043333.074,1017.56,1016.16, 08222013,043334.088,1017.48,1016.08, 08222013,043335.102,1017.43,1016.03, 08222013,043336.116,1017.45,1016.05, 08222013,043337.130,1017.51,1016.11, 08222013,043338.144,1017.55,1016.15, 08222013,043339.158,1017.62,1016.22, 08222013,043340.172,1017.62,1016.22, 08222013,043341.186,1017.67,1016.27, 08222013,043342.200,1017.45,1016.05, 08222013,043343.214,1017.42,1016.02, 08222013,043344.244,1017.48,1016.08, 08222013,043345.258,1017.51,1016.11, 08222013,043346.272,1017.53,1016.13, 08222013,043347.286,1017.51,1016.11, 08222013,043348.300,1017.43,1016.03, 08222013,043349.314,1017.38,1015.98, 08222013,043350.328,1017.39,1015.99, 08222013,043351.342,1017.39,1015.99, 08222013,043352.356,1017.38,1015.98, 08222013,043353.370,1017.43,1016.03, 08222013,043354.384,1017.46,1016.06, 08222013,043355.399,1017.48,1016.08, 08222013,043356.413,1017.53,1016.13, 08222013,043357.427,1017.56,1016.16, 08222013,043358.441,1017.53,1016.13, 08222013,043359.455,1017.43,1016.03, 08222013,043400.469,1017.42,1016.02, 08222013,043401.483,1017.42,1016.02, 08222013,043402.497,1017.44,1016.04, 08222013,043403.511,1017.42,1016.02, 08222013,043404.525,1017.32,1015.92, 08222013,043405.539,1017.44,1016.04, 08222013,043406.553,1017.51,1016.11, 08222013,043407.567,1017.6,1016.2, 08222013,043408.581,1017.59,1016.19, 08222013,043409.595,1017.59,1016.19, 08222013,043410.609,1017.59,1016.19, 08222013,043411.623,1017.66,1016.26, 08222013,043412.637,1017.53,1016.13, 08222013,043413.651,1017.44,1016.04, 08222013,043414.665,1017.42,1016.02, 08222013,043415.679,1017.45,1016.05, 08222013,043416.693,1017.57,1016.17, 08222013,043417.708,1017.59,1016.19, 08222013,043418.722,1017.62,1016.22, 08222013,043419.767,1017.58,1016.18, 08222013,043420.781,1017.58,1016.18, 08222013,043421.795,1017.55,1016.15, 08222013,043422.809,1017.57,1016.17, 08222013,043423.823,1017.54,1016.14, 08222013,043424.837,1017.53,1016.13, 08222013,043425.851,1017.55,1016.15, 08222013,043426.865,1017.6,1016.2, 08222013,043427.879,1017.64,1016.24, 08222013,043428.893,1017.55,1016.15, 08222013,043429.907,1017.55,1016.15, 08222013,043430.921,1017.59,1016.19, 08222013,043431.935,1017.59,1016.19, 08222013,043432.949,1017.61,1016.21, 08222013,043433.963,1017.64,1016.24, 08222013,043434.993,1017.48,1016.08, 08222013,043436.007,1017.48,1016.08, 08222013,043437.021,1017.43,1016.03, 08222013,043438.035,1017.43,1016.03, 08222013,043439.049,1017.51,1016.11, 08222013,043440.063,1017.62,1016.22, 08222013,043441.077,1017.59,1016.19, 08222013,043442.091,1017.5,1016.1, 08222013,043443.105,1017.5,1016.1, 08222013,043444.119,1017.52,1016.12, 08222013,043445.149,1017.49,1016.09, 08222013,043446.163,1017.46,1016.06, 08222013,043447.177,1017.49,1016.09, 08222013,043448.191,1017.4,1016, 08222013,043449.205,1017.4,1016, 08222013,043450.219,1017.44,1016.04, 08222013,043451.233,1017.36,1015.96, 08222013,043452.247,1017.36,1015.96, 08222013,043453.261,1017.37,1015.97, 08222013,043454.276,1017.37,1015.97, 08222013,043455.305,1017.35,1015.95, 08222013,043456.319,1017.34,1015.94, 08222013,043457.349,1017.33,1015.93, 08222013,043458.379,1017.45,1016.05, 08222013,043459.393,1017.41,1016.01, 08222013,043500.407,1017.37,1015.97, 08222013,043501.421,1017.39,1015.99, 08222013,043502.435,1017.48,1016.08, 08222013,043503.449,1017.39,1015.99, 08222013,043504.463,1017.39,1015.99, 08222013,043505.477,1017.35,1015.95, 08222013,043506.491,1017.34,1015.94, 08222013,043507.505,1017.44,1016.04, 08222013,043508.519,1017.46,1016.06, 08222013,043509.533,1017.33,1015.93, 08222013,043510.547,1017.43,1016.03, 08222013,043511.561,1017.54,1016.14, 08222013,043512.591,1017.51,1016.11, 08222013,043513.605,1017.46,1016.06, 08222013,043514.619,1017.46,1016.06, 08222013,043515.633,1017.46,1016.06, 08222013,043516.647,1017.47,1016.07, 08222013,043517.661,1017.49,1016.09, 08222013,043518.675,1017.52,1016.12, 08222013,043519.689,1017.56,1016.16, 08222013,043520.703,1017.57,1016.17, 08222013,043521.717,1017.48,1016.08, 08222013,043522.731,1017.4,1016, 08222013,043523.745,1017.45,1016.05, 08222013,043524.759,1017.51,1016.11, 08222013,043525.773,1017.51,1016.11, 08222013,043526.787,1017.51,1016.11, 08222013,043527.801,1017.52,1016.12, 08222013,043528.831,1017.55,1016.15, 08222013,043529.861,1017.53,1016.13, 08222013,043530.875,1017.61,1016.21, 08222013,043531.889,1017.6,1016.2, 08222013,043532.903,1017.55,1016.15, 08222013,043533.917,1017.47,1016.07, 08222013,043534.947,1017.46,1016.06, 08222013,043535.961,1017.47,1016.07, 08222013,043536.975,1017.46,1016.06, 08222013,043537.989,1017.46,1016.06, 08222013,043539.003,1017.52,1016.12, 08222013,043540.017,1017.56,1016.16, 08222013,043541.031,1017.49,1016.09, 08222013,043542.045,1017.39,1015.99, 08222013,043543.059,1017.33,1015.93, 08222013,043544.073,1017.51,1016.11, 08222013,043545.103,1017.59,1016.19, 08222013,043546.117,1017.59,1016.19, 08222013,043547.131,1017.55,1016.15, 08222013,043548.145,1017.48,1016.08, 08222013,043549.159,1017.49,1016.09, 08222013,043550.173,1017.51,1016.11, 08222013,043551.187,1017.44,1016.04, 08222013,043552.201,1017.39,1015.99, 08222013,043553.215,1017.36,1015.96, 08222013,043554.229,1017.41,1016.01, 08222013,043555.243,1017.43,1016.03, 08222013,043556.257,1017.43,1016.03, 08222013,043557.271,1017.43,1016.03, 08222013,043558.285,1017.51,1016.11, 08222013,043559.299,1017.57,1016.17, 08222013,043600.345,1017.49,1016.09, 08222013,043601.359,1017.41,1016.01, 08222013,043602.373,1017.47,1016.07, 08222013,043603.387,1017.48,1016.08, 08222013,043604.401,1017.45,1016.05, 08222013,043605.415,1017.43,1016.03, 08222013,043606.444,1017.42,1016.02, 08222013,043607.474,1017.42,1016.02, 08222013,043608.488,1017.49,1016.09, 08222013,043609.502,1017.47,1016.07, 08222013,043610.516,1017.45,1016.05, 08222013,043611.530,1017.49,1016.09, 08222013,043612.544,1017.53,1016.13, 08222013,043613.558,1017.54,1016.14, 08222013,043614.572,1017.56,1016.16, 08222013,043615.586,1017.54,1016.14, 08222013,043616.600,1017.53,1016.13, 08222013,043617.614,1017.51,1016.11, 08222013,043618.629,1017.51,1016.11, 08222013,043619.643,1017.5,1016.1, 08222013,043620.657,1017.55,1016.15, 08222013,043621.686,1017.58,1016.18, 08222013,043622.700,1017.58,1016.18, 08222013,043623.714,1017.55,1016.15, 08222013,043624.728,1017.54,1016.14, 08222013,043625.742,1017.54,1016.14, 08222013,043626.756,1017.59,1016.19, 08222013,043627.771,1017.58,1016.18, 08222013,043628.785,1017.5,1016.1, 08222013,043629.799,1017.5,1016.1, 08222013,043630.813,1017.51,1016.11, 08222013,043631.827,1017.6,1016.2, 08222013,043632.841,1017.54,1016.14, 08222013,043633.855,1017.54,1016.14, 08222013,043634.869,1017.53,1016.13, 08222013,043635.883,1017.54,1016.14, 08222013,043636.897,1017.57,1016.17, 08222013,043637.911,1017.56,1016.16, 08222013,043638.925,1017.55,1016.15, 08222013,043639.939,1017.57,1016.17, 08222013,043640.953,1017.57,1016.17, 08222013,043641.967,1017.63,1016.23, 08222013,043642.997,1017.66,1016.26, 08222013,043644.026,1017.65,1016.25, 08222013,043645.041,1017.63,1016.23, 08222013,043646.055,1017.62,1016.22, 08222013,043647.069,1017.61,1016.21, 08222013,043648.083,1017.61,1016.21, 08222013,043649.097,1017.63,1016.23, 08222013,043650.111,1017.77,1016.37, 08222013,043651.125,1017.71,1016.31, 08222013,043652.139,1017.71,1016.31, 08222013,043653.168,1017.62,1016.22, 08222013,043654.183,1017.49,1016.09, 08222013,043655.197,1017.55,1016.15, 08222013,043656.226,1017.6,1016.2, 08222013,043657.256,1017.56,1016.16, 08222013,043658.317,1017.44,1016.04, 08222013,043659.331,1017.54,1016.14, 08222013,043700.345,1017.58,1016.18, 08222013,043701.359,1017.57,1016.17, 08222013,043702.373,1017.57,1016.17, 08222013,043703.387,1017.56,1016.16, 08222013,043704.401,1017.58,1016.18, 08222013,043705.415,1017.57,1016.17, 08222013,043706.429,1017.53,1016.13, 08222013,043707.443,1017.45,1016.05, 08222013,043708.457,1017.46,1016.06, 08222013,043709.471,1017.44,1016.04, 08222013,043710.485,1017.44,1016.04, 08222013,043711.499,1017.49,1016.09, 08222013,043712.513,1017.55,1016.15, 08222013,043713.543,1017.57,1016.17, 08222013,043714.557,1017.57,1016.17, 08222013,043715.571,1017.43,1016.03, 08222013,043716.585,1017.42,1016.02, 08222013,043717.599,1017.46,1016.06, 08222013,043718.613,1017.49,1016.09, 08222013,043719.627,1017.63,1016.23, 08222013,043720.641,1017.7,1016.3, 08222013,043721.655,1017.7,1016.3, 08222013,043722.669,1017.71,1016.31, 08222013,043723.683,1017.69,1016.29, 08222013,043724.697,1017.63,1016.23, 08222013,043725.727,1017.48,1016.08, 08222013,043726.741,1017.5,1016.1, 08222013,043727.755,1017.55,1016.15, 08222013,043728.769,1017.59,1016.19, 08222013,043729.783,1017.64,1016.24, 08222013,043730.797,1017.65,1016.25, 08222013,043731.811,1017.74,1016.34, 08222013,043732.825,1017.74,1016.34, 08222013,043733.840,1017.65,1016.25, 08222013,043734.854,1017.57,1016.17, 08222013,043735.868,1017.57,1016.17, 08222013,043736.882,1017.66,1016.26, 08222013,043737.896,1017.64,1016.24, 08222013,043738.910,1017.68,1016.28, 08222013,043739.924,1017.72,1016.32, 08222013,043740.938,1017.54,1016.14, 08222013,043741.983,1017.46,1016.06, 08222013,043742.997,1017.48,1016.08, 08222013,043744.011,1017.48,1016.08, 08222013,043745.025,1017.57,1016.17, 08222013,043746.039,1017.54,1016.14, 08222013,043747.053,1017.55,1016.15, 08222013,043748.067,1017.55,1016.15, 08222013,043749.081,1017.57,1016.17, 08222013,043750.095,1017.62,1016.22, 08222013,043751.109,1017.61,1016.21, 08222013,043752.124,1017.57,1016.17, 08222013,043753.138,1017.55,1016.15, 08222013,043754.152,1017.55,1016.15, 08222013,043755.166,1017.55,1016.15, 08222013,043756.180,1017.65,1016.25, 08222013,043757.194,1017.58,1016.18, 08222013,043758.208,1017.53,1016.13, 08222013,043759.222,1017.58,1016.18, 08222013,043800.236,1017.66,1016.26, 08222013,043801.250,1017.68,1016.28, 08222013,043802.264,1017.66,1016.26, 08222013,043803.278,1017.62,1016.22, 08222013,043804.292,1017.68,1016.28, 08222013,043805.306,1017.68,1016.28, 08222013,043806.320,1017.52,1016.12, 08222013,043807.334,1017.55,1016.15, 08222013,043808.348,1017.52,1016.12, 08222013,043809.362,1017.58,1016.18, 08222013,043810.376,1017.6,1016.2, 08222013,043811.390,1017.6,1016.2, 08222013,043812.404,1017.5,1016.1, 08222013,043813.418,1017.57,1016.17, 08222013,043814.433,1017.6,1016.2, 08222013,043815.447,1017.63,1016.23, 08222013,043816.461,1017.63,1016.23, 08222013,043817.475,1017.65,1016.25, 08222013,043818.489,1017.68,1016.28, 08222013,043819.518,1017.68,1016.28, 08222013,043820.532,1017.65,1016.25, 08222013,043821.546,1017.62,1016.22, 08222013,043822.576,1017.63,1016.23, 08222013,043823.590,1017.64,1016.24, 08222013,043824.604,1017.6,1016.2, 08222013,043825.634,1017.59,1016.19, 08222013,043826.648,1017.5,1016.1, 08222013,043827.662,1017.5,1016.1, 08222013,043828.676,1017.53,1016.13, 08222013,043829.690,1017.62,1016.22, 08222013,043830.704,1017.58,1016.18, 08222013,043831.718,1017.49,1016.09, 08222013,043832.732,1017.38,1015.98, 08222013,043833.746,1017.39,1015.99, 08222013,043834.760,1017.49,1016.09, 08222013,043835.774,1017.58,1016.18, 08222013,043836.788,1017.61,1016.21, 08222013,043837.802,1017.61,1016.21, 08222013,043838.816,1017.61,1016.21, 08222013,043839.846,1017.66,1016.26, 08222013,043840.860,1017.52,1016.12, 08222013,043841.874,1017.41,1016.01, 08222013,043842.888,1017.46,1016.06, 08222013,043843.902,1017.46,1016.06, 08222013,043844.916,1017.47,1016.07, 08222013,043845.930,1017.5,1016.1, 08222013,043846.944,1017.5,1016.1, 08222013,043847.958,1017.42,1016.02, 08222013,043848.972,1017.46,1016.06, 08222013,043849.987,1017.58,1016.18, 08222013,043851.001,1017.53,1016.13, 08222013,043852.015,1017.5,1016.1, 08222013,043853.029,1017.49,1016.09, 08222013,043854.043,1017.38,1015.98, 08222013,043855.057,1017.43,1016.03, 08222013,043856.071,1017.45,1016.05, 08222013,043857.085,1017.52,1016.12, 08222013,043858.099,1017.52,1016.12, 08222013,043859.113,1017.58,1016.18, 08222013,043900.127,1017.59,1016.19, 08222013,043901.141,1017.57,1016.17, 08222013,043902.171,1017.55,1016.15, 08222013,043903.185,1017.48,1016.08, 08222013,043904.199,1017.44,1016.04, 08222013,043905.213,1017.33,1015.93, 08222013,043906.227,1017.38,1015.98, 08222013,043907.241,1017.38,1015.98, 08222013,043908.255,1017.41,1016.01, 08222013,043909.269,1017.44,1016.04, 08222013,043910.283,1017.45,1016.05, 08222013,043911.297,1017.53,1016.13, 08222013,043912.311,1017.53,1016.13, 08222013,043913.325,1017.42,1016.02, 08222013,043914.339,1017.39,1015.99, 08222013,043915.353,1017.44,1016.04, 08222013,043916.367,1017.47,1016.07, 08222013,043917.381,1017.41,1016.01, 08222013,043918.395,1017.46,1016.06, 08222013,043919.409,1017.46,1016.06, 08222013,043920.423,1017.46,1016.06, 08222013,043921.438,1017.45,1016.05, 08222013,043922.452,1017.55,1016.15, 08222013,043923.466,1017.56,1016.16, 08222013,043924.480,1017.6,1016.2, 08222013,043925.494,1017.52,1016.12, 08222013,043926.508,1017.37,1015.97, 08222013,043927.522,1017.38,1015.98, 08222013,043928.536,1017.33,1015.93, 08222013,043929.565,1017.39,1015.99, 08222013,043930.580,1017.39,1015.99, 08222013,043931.594,1017.51,1016.11, 08222013,043932.608,1017.51,1016.11, 08222013,043933.622,1017.49,1016.09, 08222013,043934.636,1017.38,1015.98, 08222013,043935.650,1017.47,1016.07, 08222013,043936.664,1017.57,1016.17, 08222013,043937.678,1017.57,1016.17, 08222013,043938.692,1017.48,1016.08, 08222013,043939.706,1017.39,1015.99, 08222013,043940.720,1017.43,1016.03, 08222013,043941.734,1017.43,1016.03, 08222013,043942.748,1017.54,1016.14, 08222013,043943.762,1017.51,1016.11, 08222013,043944.776,1017.53,1016.13, 08222013,043945.790,1017.51,1016.11, 08222013,043946.804,1017.63,1016.23, 08222013,043947.818,1017.58,1016.18, 08222013,043948.832,1017.45,1016.05, 08222013,043949.846,1017.37,1015.97, 08222013,043950.860,1017.51,1016.11, 08222013,043951.874,1017.56,1016.16, 08222013,043952.889,1017.56,1016.16, 08222013,043953.903,1017.49,1016.09, 08222013,043954.917,1017.35,1015.95, 08222013,043955.931,1017.32,1015.92, 08222013,043956.945,1017.51,1016.11, 08222013,043957.959,1017.6,1016.2, 08222013,043958.973,1017.51,1016.11, 08222013,043959.987,1017.48,1016.08, 08222013,044001.001,1017.51,1016.11, 08222013,044002.015,1017.54,1016.14, 08222013,044003.029,1017.57,1016.17, 08222013,044004.043,1017.57,1016.17, 08222013,044005.073,1017.53,1016.13, 08222013,044006.087,1017.46,1016.06, 08222013,044007.101,1017.47,1016.07, 08222013,044008.130,1017.51,1016.11, 08222013,044009.160,1017.42,1016.02, 08222013,044010.174,1017.34,1015.94, 08222013,044011.188,1017.41,1016.01, 08222013,044012.202,1017.41,1016.01, 08222013,044013.216,1017.43,1016.03, 08222013,044014.230,1017.43,1016.03, 08222013,044015.244,1017.37,1015.97, 08222013,044016.258,1017.49,1016.09, 08222013,044017.272,1017.48,1016.08, 08222013,044018.286,1017.48,1016.08, 08222013,044019.301,1017.51,1016.11, 08222013,044020.315,1017.53,1016.13, 08222013,044021.329,1017.57,1016.17, 08222013,044022.343,1017.57,1016.17, 08222013,044023.372,1017.52,1016.12, 08222013,044024.386,1017.34,1015.94, 08222013,044025.400,1017.44,1016.04, 08222013,044026.414,1017.45,1016.05, 08222013,044027.428,1017.41,1016.01, 08222013,044028.443,1017.47,1016.07, 08222013,044029.457,1017.54,1016.14, 08222013,044030.471,1017.55,1016.15, 08222013,044031.485,1017.44,1016.04, 08222013,044032.499,1017.43,1016.03, 08222013,044033.513,1017.43,1016.03, 08222013,044034.527,1017.44,1016.04, 08222013,044035.541,1017.49,1016.09, 08222013,044036.555,1017.44,1016.04, 08222013,044037.569,1017.47,1016.07, 08222013,044038.583,1017.5,1016.1, 08222013,044039.613,1017.52,1016.12, 08222013,044040.627,1017.58,1016.18, 08222013,044041.641,1017.55,1016.15, 08222013,044042.655,1017.52,1016.12, 08222013,044043.669,1017.52,1016.12, 08222013,044044.683,1017.52,1016.12, 08222013,044045.697,1017.53,1016.13, 08222013,044046.711,1017.46,1016.06, 08222013,044047.725,1017.41,1016.01, 08222013,044048.739,1017.5,1016.1, 08222013,044049.753,1017.59,1016.19, 08222013,044050.767,1017.62,1016.22, 08222013,044051.781,1017.61,1016.21, 08222013,044052.795,1017.57,1016.17, 08222013,044053.809,1017.52,1016.12, 08222013,044054.823,1017.49,1016.09, 08222013,044055.837,1017.49,1016.09, 08222013,044056.851,1017.5,1016.1, 08222013,044057.865,1017.58,1016.18, 08222013,044058.880,1017.58,1016.18, 08222013,044059.894,1017.56,1016.16, 08222013,044100.908,1017.57,1016.17, 08222013,044101.922,1017.63,1016.23, 08222013,044102.936,1017.73,1016.33, 08222013,044103.950,1017.71,1016.31, 08222013,044104.964,1017.64,1016.24, 08222013,044105.993,1017.58,1016.18, 08222013,044107.007,1017.58,1016.18, 08222013,044108.022,1017.52,1016.12, 08222013,044109.036,1017.57,1016.17, 08222013,044110.050,1017.55,1016.15, 08222013,044111.064,1017.55,1016.15, 08222013,044112.078,1017.57,1016.17, 08222013,044113.092,1017.62,1016.22, 08222013,044114.106,1017.69,1016.29, 08222013,044115.120,1017.62,1016.22, 08222013,044116.134,1017.64,1016.24, 08222013,044117.148,1017.54,1016.14, 08222013,044118.162,1017.54,1016.14, 08222013,044119.176,1017.46,1016.06, 08222013,044120.190,1017.48,1016.08, 08222013,044121.204,1017.53,1016.13, 08222013,044122.218,1017.57,1016.17, 08222013,044123.232,1017.53,1016.13, 08222013,044124.246,1017.69,1016.29, 08222013,044125.260,1017.64,1016.24, 08222013,044126.274,1017.66,1016.26, 08222013,044127.288,1017.7,1016.3, 08222013,044128.302,1017.7,1016.3, 08222013,044129.316,1017.62,1016.22, 08222013,044130.331,1017.5,1016.1, 08222013,044131.345,1017.46,1016.06, 08222013,044132.359,1017.41,1016.01, 08222013,044133.373,1017.5,1016.1, 08222013,044134.387,1017.48,1016.08, 08222013,044135.401,1017.45,1016.05, 08222013,044136.415,1017.48,1016.08, 08222013,044137.429,1017.5,1016.1, 08222013,044138.443,1017.5,1016.1, 08222013,044139.457,1017.5,1016.1, 08222013,044140.471,1017.49,1016.09, 08222013,044141.485,1017.53,1016.13, 08222013,044142.499,1017.57,1016.17, 08222013,044143.513,1017.61,1016.21, 08222013,044144.527,1017.59,1016.19, 08222013,044145.557,1017.58,1016.18, 08222013,044146.586,1017.58,1016.18, 08222013,044147.600,1017.58,1016.18, 08222013,044148.615,1017.58,1016.18, 08222013,044149.629,1017.59,1016.19, 08222013,044150.643,1017.66,1016.26, 08222013,044151.657,1017.57,1016.17, 08222013,044152.671,1017.58,1016.18, 08222013,044153.685,1017.47,1016.07, 08222013,044154.699,1017.54,1016.14, 08222013,044155.713,1017.54,1016.14, 08222013,044156.727,1017.53,1016.13, 08222013,044157.772,1017.57,1016.17, 08222013,044158.786,1017.57,1016.17, 08222013,044159.800,1017.58,1016.18, 08222013,044200.814,1017.62,1016.22, 08222013,044201.828,1017.63,1016.23, 08222013,044202.874,1017.59,1016.19, 08222013,044203.888,1017.64,1016.24, 08222013,044204.902,1017.68,1016.28, 08222013,044205.916,1017.63,1016.23, 08222013,044206.930,1017.65,1016.25, 08222013,044207.944,1017.49,1016.09, 08222013,044208.958,1017.34,1015.94, 08222013,044209.972,1017.34,1015.94, 08222013,044210.986,1017.39,1015.99, 08222013,044212.000,1017.45,1016.05, 08222013,044213.014,1017.47,1016.07, 08222013,044214.028,1017.51,1016.11, 08222013,044215.042,1017.51,1016.11, 08222013,044216.056,1017.53,1016.13, 08222013,044217.070,1017.54,1016.14, 08222013,044218.084,1017.58,1016.18, 08222013,044219.098,1017.54,1016.14, 08222013,044220.112,1017.51,1016.11, 08222013,044221.126,1017.51,1016.11, 08222013,044222.140,1017.5,1016.1, 08222013,044223.154,1017.56,1016.16, 08222013,044224.169,1017.54,1016.14, 08222013,044225.183,1017.5,1016.1, 08222013,044226.197,1017.57,1016.17, 08222013,044227.211,1017.62,1016.22, 08222013,044228.225,1017.63,1016.23, 08222013,044229.239,1017.7,1016.3, 08222013,044230.253,1017.66,1016.26, 08222013,044231.267,1017.66,1016.26, 08222013,044232.281,1017.54,1016.14, 08222013,044233.295,1017.55,1016.15, 08222013,044234.309,1017.55,1016.15, 08222013,044235.323,1017.55,1016.15, 08222013,044236.337,1017.62,1016.22, 08222013,044237.351,1017.74,1016.34, 08222013,044238.365,1017.71,1016.31, 08222013,044239.379,1017.73,1016.33, 08222013,044240.393,1017.76,1016.36, 08222013,044241.407,1017.67,1016.27, 08222013,044242.437,1017.67,1016.27, 08222013,044243.451,1017.54,1016.14, 08222013,044244.465,1017.65,1016.25, 08222013,044245.479,1017.66,1016.26, 08222013,044246.493,1017.66,1016.26, 08222013,044247.507,1017.68,1016.28, 08222013,044248.521,1017.67,1016.27, 08222013,044249.535,1017.66,1016.26, 08222013,044250.549,1017.58,1016.18, 08222013,044251.563,1017.51,1016.11, 08222013,044252.577,1017.57,1016.17, 08222013,044253.591,1017.57,1016.17, 08222013,044254.605,1017.54,1016.14, 08222013,044255.620,1017.56,1016.16, 08222013,044256.634,1017.62,1016.22, 08222013,044257.648,1017.64,1016.24, 08222013,044258.662,1017.65,1016.25, 08222013,044259.676,1017.65,1016.25, 08222013,044300.690,1017.63,1016.23, 08222013,044301.704,1017.66,1016.26, 08222013,044302.718,1017.68,1016.28, 08222013,044303.732,1017.73,1016.33, 08222013,044304.746,1017.73,1016.33, 08222013,044305.760,1017.68,1016.28, 08222013,044306.774,1017.71,1016.31, 08222013,044307.788,1017.7,1016.3, 08222013,044308.802,1017.69,1016.29, 08222013,044309.816,1017.68,1016.28, 08222013,044310.830,1017.65,1016.25, 08222013,044311.844,1017.66,1016.26, 08222013,044312.858,1017.66,1016.26, 08222013,044313.872,1017.61,1016.21, 08222013,044314.886,1017.55,1016.15, 08222013,044315.900,1017.52,1016.12, 08222013,044316.914,1017.57,1016.17, 08222013,044317.929,1017.59,1016.19, 08222013,044318.958,1017.58,1016.18, 08222013,044319.972,1017.53,1016.13, 08222013,044320.986,1017.51,1016.11, 08222013,044322.016,1017.51,1016.11, 08222013,044323.030,1017.51,1016.11, 08222013,044324.044,1017.51,1016.11, 08222013,044325.058,1017.55,1016.15, 08222013,044326.072,1017.53,1016.13, 08222013,044327.086,1017.6,1016.2, 08222013,044328.100,1017.5,1016.1, 08222013,044329.114,1017.51,1016.11, 08222013,044330.128,1017.49,1016.09, 08222013,044331.158,1017.45,1016.05, 08222013,044332.172,1017.47,1016.07, 08222013,044333.186,1017.48,1016.08, 08222013,044334.200,1017.42,1016.02, 08222013,044335.214,1017.42,1016.02, 08222013,044336.228,1017.32,1015.92, 08222013,044337.242,1017.38,1015.98, 08222013,044338.256,1017.45,1016.05, 08222013,044339.270,1017.48,1016.08, 08222013,044340.284,1017.5,1016.1, 08222013,044341.298,1017.47,1016.07, 08222013,044342.328,1017.5,1016.1, 08222013,044343.342,1017.58,1016.18, 08222013,044344.356,1017.5,1016.1, 08222013,044345.370,1017.5,1016.1, 08222013,044346.384,1017.43,1016.03, 08222013,044347.398,1017.52,1016.12, 08222013,044348.412,1017.61,1016.21, 08222013,044349.426,1017.57,1016.17, 08222013,044350.440,1017.63,1016.23, 08222013,044351.454,1017.62,1016.22, 08222013,044352.468,1017.5,1016.1, 08222013,044353.483,1017.58,1016.18, 08222013,044354.497,1017.56,1016.16, 08222013,044355.511,1017.46,1016.06, 08222013,044356.525,1017.46,1016.06, 08222013,044357.539,1017.6,1016.2, 08222013,044358.553,1017.6,1016.2, 08222013,044359.567,1017.66,1016.26, 08222013,044400.581,1017.57,1016.17, 08222013,044401.595,1017.61,1016.21, 08222013,044402.609,1017.6,1016.2, 08222013,044403.623,1017.44,1016.04, 08222013,044404.637,1017.49,1016.09, 08222013,044405.651,1017.51,1016.11, 08222013,044406.665,1017.54,1016.14, 08222013,044407.679,1017.54,1016.14, 08222013,044408.693,1017.56,1016.16, 08222013,044409.707,1017.56,1016.16, 08222013,044410.721,1017.65,1016.25, 08222013,044411.735,1017.67,1016.27, 08222013,044412.796,1017.66,1016.26, 08222013,044413.810,1017.59,1016.19, 08222013,044414.824,1017.47,1016.07, 08222013,044415.838,1017.51,1016.11, 08222013,044416.852,1017.55,1016.15, 08222013,044417.866,1017.52,1016.12, 08222013,044418.880,1017.52,1016.12, 08222013,044419.895,1017.46,1016.06, 08222013,044420.909,1017.52,1016.12, 08222013,044421.923,1017.54,1016.14, 08222013,044422.937,1017.5,1016.1, 08222013,044423.951,1017.54,1016.14, 08222013,044424.965,1017.54,1016.14, 08222013,044425.979,1017.53,1016.13, 08222013,044426.993,1017.59,1016.19, 08222013,044428.022,1017.65,1016.25, 08222013,044429.037,1017.64,1016.24, 08222013,044430.051,1017.64,1016.24, 08222013,044431.065,1017.62,1016.22, 08222013,044432.079,1017.68,1016.28, 08222013,044433.093,1017.65,1016.25, 08222013,044434.107,1017.57,1016.17, 08222013,044435.121,1017.5,1016.1, 08222013,044436.135,1017.55,1016.15, 08222013,044437.149,1017.6,1016.2, 08222013,044438.163,1017.55,1016.15, 08222013,044439.177,1017.63,1016.23, 08222013,044440.191,1017.63,1016.23, 08222013,044441.221,1017.54,1016.14, 08222013,044442.235,1017.59,1016.19, 08222013,044443.249,1017.66,1016.26, 08222013,044444.263,1017.63,1016.23, 08222013,044445.277,1017.62,1016.22, 08222013,044446.291,1017.64,1016.24, 08222013,044447.305,1017.64,1016.24, 08222013,044448.319,1017.61,1016.21, 08222013,044449.349,1017.55,1016.15, 08222013,044450.363,1017.59,1016.19, 08222013,044451.377,1017.6,1016.2, 08222013,044452.406,1017.55,1016.15, 08222013,044453.420,1017.58,1016.18, 08222013,044454.434,1017.64,1016.24, 08222013,044455.449,1017.68,1016.28, 08222013,044456.463,1017.7,1016.3, 08222013,044457.477,1017.59,1016.19, 08222013,044458.491,1017.59,1016.19, 08222013,044459.505,1017.63,1016.23, 08222013,044500.519,1017.61,1016.21, 08222013,044501.533,1017.52,1016.12, 08222013,044502.547,1017.49,1016.09, 08222013,044503.561,1017.53,1016.13, 08222013,044504.575,1017.53,1016.13, 08222013,044505.589,1017.58,1016.18, 08222013,044506.603,1017.64,1016.24, 08222013,044507.617,1017.68,1016.28, 08222013,044508.631,1017.74,1016.34, 08222013,044509.645,1017.74,1016.34, 08222013,044510.659,1017.56,1016.16, 08222013,044511.673,1017.49,1016.09, 08222013,044512.687,1017.56,1016.16, 08222013,044513.701,1017.61,1016.21, 08222013,044514.715,1017.57,1016.17, 08222013,044515.729,1017.56,1016.16, 08222013,044516.743,1017.54,1016.14, 08222013,044517.758,1017.58,1016.18, 08222013,044518.772,1017.68,1016.28, 08222013,044519.786,1017.63,1016.23, 08222013,044520.800,1017.63,1016.23, 08222013,044521.829,1017.6,1016.2, 08222013,044522.843,1017.54,1016.14, 08222013,044523.857,1017.63,1016.23, 08222013,044524.871,1017.68,1016.28, 08222013,044525.885,1017.71,1016.31, 08222013,044526.900,1017.68,1016.28, 08222013,044527.914,1017.48,1016.08, 08222013,044528.928,1017.6,1016.2, 08222013,044529.942,1017.64,1016.24, 08222013,044530.956,1017.64,1016.24, 08222013,044531.970,1017.64,1016.24, 08222013,044532.984,1017.68,1016.28, 08222013,044533.998,1017.66,1016.26, 08222013,044535.012,1017.66,1016.26, 08222013,044536.026,1017.52,1016.12, 08222013,044537.040,1017.53,1016.13, 08222013,044538.054,1017.58,1016.18, 08222013,044539.068,1017.57,1016.17, 08222013,044540.082,1017.58,1016.18, 08222013,044541.096,1017.58,1016.18, 08222013,044542.110,1017.62,1016.22, 08222013,044543.124,1017.62,1016.22, 08222013,044544.138,1017.62,1016.22, 08222013,044545.199,1017.71,1016.31, 08222013,044546.213,1017.68,1016.28, 08222013,044547.227,1017.63,1016.23, 08222013,044548.241,1017.61,1016.21, 08222013,044549.255,1017.67,1016.27, 08222013,044550.269,1017.56,1016.16, 08222013,044551.283,1017.59,1016.19, 08222013,044552.313,1017.56,1016.16, 08222013,044553.327,1017.56,1016.16, 08222013,044554.341,1017.57,1016.17, 08222013,044555.355,1017.57,1016.17, 08222013,044556.400,1017.56,1016.16, 08222013,044557.430,1017.58,1016.18, 08222013,044558.444,1017.57,1016.17, 08222013,044559.458,1017.58,1016.18, 08222013,044600.472,1017.57,1016.17, 08222013,044601.486,1017.58,1016.18, 08222013,044602.500,1017.7,1016.3, 08222013,044603.514,1017.67,1016.27, 08222013,044604.528,1017.67,1016.27, 08222013,044605.542,1017.6,1016.2, 08222013,044606.557,1017.58,1016.18, 08222013,044607.571,1017.58,1016.18, 08222013,044608.585,1017.58,1016.18, 08222013,044609.599,1017.58,1016.18, 08222013,044610.613,1017.62,1016.22, 08222013,044611.627,1017.62,1016.22, 08222013,044612.641,1017.6,1016.2, 08222013,044613.655,1017.64,1016.24, 08222013,044614.669,1017.7,1016.3, 08222013,044615.683,1017.64,1016.24, 08222013,044616.697,1017.72,1016.32, 08222013,044617.711,1017.71,1016.31, 08222013,044618.725,1017.66,1016.26, 08222013,044619.739,1017.54,1016.14, 08222013,044620.753,1017.48,1016.08, 08222013,044621.767,1017.48,1016.08, 08222013,044622.781,1017.52,1016.12, 08222013,044623.795,1017.56,1016.16, 08222013,044624.809,1017.53,1016.13, 08222013,044625.823,1017.56,1016.16, 08222013,044626.837,1017.57,1016.17, 08222013,044627.851,1017.59,1016.19, 08222013,044628.866,1017.63,1016.23, 08222013,044629.880,1017.65,1016.25, 08222013,044630.894,1017.63,1016.23, 08222013,044631.908,1017.6,1016.2, 08222013,044632.922,1017.6,1016.2, 08222013,044633.936,1017.58,1016.18, 08222013,044634.950,1017.64,1016.24, 08222013,044635.964,1017.7,1016.3, 08222013,044636.978,1017.67,1016.27, 08222013,044637.992,1017.66,1016.26, 08222013,044639.006,1017.67,1016.27, 08222013,044640.020,1017.71,1016.31, 08222013,044641.034,1017.69,1016.29, 08222013,044642.048,1017.62,1016.22, 08222013,044643.062,1017.51,1016.11, 08222013,044644.076,1017.51,1016.11, 08222013,044645.090,1017.53,1016.13, 08222013,044646.120,1017.57,1016.17, 08222013,044647.134,1017.66,1016.26, 08222013,044648.164,1017.62,1016.22, 08222013,044649.178,1017.53,1016.13, 08222013,044650.192,1017.59,1016.19, 08222013,044651.206,1017.6,1016.2, 08222013,044652.220,1017.6,1016.2, 08222013,044653.234,1017.55,1016.15, 08222013,044654.248,1017.55,1016.15, 08222013,044655.262,1017.64,1016.24, 08222013,044656.276,1017.73,1016.33, 08222013,044657.290,1017.7,1016.3, 08222013,044658.320,1017.66,1016.26, 08222013,044659.334,1017.55,1016.15, 08222013,044700.348,1017.57,1016.17, 08222013,044701.362,1017.64,1016.24, 08222013,044702.376,1017.56,1016.16, 08222013,044703.390,1017.46,1016.06, 08222013,044704.404,1017.52,1016.12, 08222013,044705.418,1017.52,1016.12, 08222013,044706.432,1017.6,1016.2, 08222013,044707.446,1017.57,1016.17, 08222013,044708.460,1017.54,1016.14, 08222013,044709.474,1017.57,1016.17, 08222013,044710.488,1017.58,1016.18, 08222013,044711.502,1017.52,1016.12, 08222013,044712.516,1017.6,1016.2, 08222013,044713.530,1017.52,1016.12, 08222013,044714.544,1017.45,1016.05, 08222013,044715.558,1017.48,1016.08, 08222013,044716.572,1017.48,1016.08, 08222013,044717.586,1017.54,1016.14, 08222013,044718.601,1017.52,1016.12, 08222013,044719.615,1017.51,1016.11, 08222013,044720.629,1017.45,1016.05, 08222013,044721.643,1017.37,1015.97, 08222013,044722.657,1017.42,1016.02, 08222013,044723.671,1017.35,1015.95, 08222013,044724.685,1017.32,1015.92, 08222013,044725.699,1017.32,1015.92, 08222013,044726.713,1017.32,1015.92, 08222013,044727.727,1017.32,1015.92, 08222013,044728.741,1017.21,1015.81, 08222013,044729.755,1017.34,1015.94, 08222013,044730.769,1017.41,1016.01, 08222013,044731.783,1017.5,1016.1, 08222013,044732.797,1017.54,1016.14, 08222013,044733.811,1017.38,1015.98, 08222013,044734.825,1017.43,1016.03, 08222013,044735.839,1017.43,1016.03, 08222013,044736.853,1017.52,1016.12, 08222013,044737.867,1017.58,1016.18, 08222013,044738.881,1017.58,1016.18, 08222013,044739.895,1017.49,1016.09, 08222013,044740.910,1017.42,1016.02, 08222013,044741.924,1017.46,1016.06, 08222013,044742.953,1017.57,1016.17, 08222013,044743.967,1017.67,1016.27, 08222013,044744.981,1017.63,1016.23, 08222013,044745.995,1017.48,1016.08, 08222013,044747.009,1017.48,1016.08, 08222013,044748.023,1017.48,1016.08, 08222013,044749.038,1017.54,1016.14, 08222013,044750.052,1017.52,1016.12, 08222013,044751.066,1017.47,1016.07, 08222013,044752.080,1017.5,1016.1, 08222013,044753.094,1017.51,1016.11, 08222013,044754.108,1017.53,1016.13, 08222013,044755.122,1017.56,1016.16, 08222013,044756.136,1017.42,1016.02, 08222013,044757.150,1017.46,1016.06, 08222013,044758.164,1017.46,1016.06, 08222013,044759.178,1017.49,1016.09, 08222013,044800.192,1017.53,1016.13, 08222013,044801.206,1017.47,1016.07, 08222013,044802.220,1017.42,1016.02, 08222013,044803.234,1017.43,1016.03, 08222013,044804.248,1017.36,1015.96, 08222013,044805.262,1017.4,1016, 08222013,044806.276,1017.44,1016.04, 08222013,044807.290,1017.43,1016.03, 08222013,044808.304,1017.43,1016.03, 08222013,044809.365,1017.43,1016.03, 08222013,044810.379,1017.41,1016.01, 08222013,044811.393,1017.4,1016, 08222013,044812.407,1017.48,1016.08, 08222013,044813.421,1017.49,1016.09, 08222013,044814.435,1017.53,1016.13, 08222013,044815.449,1017.57,1016.17, 08222013,044816.464,1017.51,1016.11, 08222013,044817.478,1017.47,1016.07, 08222013,044818.492,1017.47,1016.07, 08222013,044819.506,1017.47,1016.07, 08222013,044820.520,1017.44,1016.04, 08222013,044821.534,1017.37,1015.97, 08222013,044822.548,1017.39,1015.99, 08222013,044823.562,1017.33,1015.93, 08222013,044824.576,1017.17,1015.77, 08222013,044825.590,1017.2,1015.8, 08222013,044826.604,1017.41,1016.01, 08222013,044827.618,1017.44,1016.04, 08222013,044828.632,1017.43,1016.03, 08222013,044829.646,1017.38,1015.98, 08222013,044830.660,1017.38,1015.98, 08222013,044831.674,1017.35,1015.95, 08222013,044832.688,1017.31,1015.91, 08222013,044833.702,1017.4,1016, 08222013,044834.716,1017.41,1016.01, 08222013,044835.730,1017.34,1015.94, 08222013,044836.744,1017.37,1015.97, 08222013,044837.758,1017.43,1016.03, 08222013,044838.773,1017.47,1016.07, 08222013,044839.787,1017.46,1016.06, 08222013,044840.801,1017.48,1016.08, 08222013,044841.815,1017.48,1016.08, 08222013,044842.829,1017.5,1016.1, 08222013,044843.843,1017.53,1016.13, 08222013,044844.857,1017.47,1016.07, 08222013,044845.871,1017.36,1015.96, 08222013,044846.885,1017.35,1015.95, 08222013,044847.899,1017.39,1015.99, 08222013,044848.913,1017.44,1016.04, 08222013,044849.927,1017.35,1015.95, 08222013,044850.941,1017.29,1015.89, 08222013,044851.955,1017.3,1015.9, 08222013,044852.969,1017.3,1015.9, 08222013,044853.983,1017.33,1015.93, 08222013,044854.997,1017.35,1015.95, 08222013,044856.011,1017.35,1015.95, 08222013,044857.025,1017.34,1015.94, 08222013,044858.039,1017.38,1015.98, 08222013,044859.053,1017.47,1016.07, 08222013,044900.067,1017.5,1016.1, 08222013,044901.082,1017.5,1016.1, 08222013,044902.096,1017.51,1016.11, 08222013,044903.110,1017.51,1016.11, 08222013,044904.124,1017.51,1016.11, 08222013,044905.138,1017.57,1016.17, 08222013,044906.152,1017.61,1016.21, 08222013,044907.166,1017.58,1016.18, 08222013,044908.180,1017.51,1016.11, 08222013,044909.194,1017.46,1016.06, 08222013,044910.208,1017.32,1015.92, 08222013,044911.222,1017.32,1015.92, 08222013,044912.236,1017.28,1015.88, 08222013,044913.281,1017.4,1016, 08222013,044914.295,1017.47,1016.07, 08222013,044915.309,1017.55,1016.15, 08222013,044916.323,1017.54,1016.14, 08222013,044917.337,1017.48,1016.08, 08222013,044918.352,1017.59,1016.19, 08222013,044919.366,1017.62,1016.22, 08222013,044920.380,1017.6,1016.2, 08222013,044921.394,1017.46,1016.06, 08222013,044922.408,1017.46,1016.06, 08222013,044923.422,1017.43,1016.03, 08222013,044924.436,1017.39,1015.99, 08222013,044925.450,1017.56,1016.16, 08222013,044926.464,1017.44,1016.04, 08222013,044927.478,1017.23,1015.83, 08222013,044928.492,1017.38,1015.98, 08222013,044929.506,1017.47,1016.07, 08222013,044930.520,1017.45,1016.05, 08222013,044931.534,1017.43,1016.03, 08222013,044932.548,1017.5,1016.1, 08222013,044933.562,1017.5,1016.1, 08222013,044934.576,1017.44,1016.04, 08222013,044935.590,1017.39,1015.99, 08222013,044936.604,1017.4,1016, 08222013,044937.618,1017.46,1016.06, 08222013,044938.632,1017.57,1016.17, 08222013,044939.646,1017.6,1016.2, 08222013,044940.661,1017.52,1016.12, 08222013,044941.675,1017.34,1015.94, 08222013,044942.689,1017.34,1015.94, 08222013,044943.703,1017.23,1015.83, 08222013,044944.717,1017.23,1015.83, 08222013,044945.731,1017.21,1015.81, 08222013,044946.760,1017.31,1015.91, 08222013,044947.774,1017.25,1015.85, 08222013,044948.788,1017.29,1015.89, 08222013,044949.803,1017.28,1015.88, 08222013,044950.817,1017.25,1015.85, 08222013,044951.831,1017.25,1015.85, 08222013,044952.845,1017.4,1016, 08222013,044953.859,1017.43,1016.03, 08222013,044954.873,1017.49,1016.09, 08222013,044955.887,1017.49,1016.09, 08222013,044956.901,1017.5,1016.1, 08222013,044957.915,1017.47,1016.07, 08222013,044958.929,1017.43,1016.03, 08222013,044959.943,1017.51,1016.11, 08222013,045000.957,1017.38,1015.98, 08222013,045001.971,1017.29,1015.89, 08222013,045003.001,1017.21,1015.81, 08222013,045004.015,1017.29,1015.89, 08222013,045005.029,1017.34,1015.94, 08222013,045006.043,1017.41,1016.01, 08222013,045007.057,1017.41,1016.01, 08222013,045008.071,1017.39,1015.99, 08222013,045009.085,1017.35,1015.95, 08222013,045010.099,1017.44,1016.04, 08222013,045011.129,1017.42,1016.02, 08222013,045012.143,1017.33,1015.93, 08222013,045013.188,1017.34,1015.94, 08222013,045014.202,1017.35,1015.95, 08222013,045015.216,1017.35,1015.95, 08222013,045016.246,1017.29,1015.89, 08222013,045017.260,1017.29,1015.89, 08222013,045018.274,1017.27,1015.87, 08222013,045019.288,1017.37,1015.97, 08222013,045020.302,1017.46,1016.06, 08222013,045021.316,1017.45,1016.05, 08222013,045022.330,1017.41,1016.01, 08222013,045023.344,1017.42,1016.02, 08222013,045024.358,1017.52,1016.12, 08222013,045025.372,1017.52,1016.12, 08222013,045026.386,1017.48,1016.08, 08222013,045027.400,1017.5,1016.1, 08222013,045028.414,1017.5,1016.1, 08222013,045029.428,1017.54,1016.14, 08222013,045030.442,1017.46,1016.06, 08222013,045031.456,1017.37,1015.97, 08222013,045032.470,1017.35,1015.95, 08222013,045033.484,1017.37,1015.97, 08222013,045034.499,1017.38,1015.98, 08222013,045035.513,1017.54,1016.14, 08222013,045036.527,1017.42,1016.02, 08222013,045037.541,1017.5,1016.1, 08222013,045038.555,1017.51,1016.11, 08222013,045039.569,1017.51,1016.11, 08222013,045040.583,1017.49,1016.09, 08222013,045041.597,1017.36,1015.96, 08222013,045042.611,1017.31,1015.91, 08222013,045043.625,1017.35,1015.95, 08222013,045044.639,1017.37,1015.97, 08222013,045045.653,1017.46,1016.06, 08222013,045046.667,1017.47,1016.07, 08222013,045047.697,1017.47,1016.07, 08222013,045048.711,1017.44,1016.04, 08222013,045049.725,1017.39,1015.99, 08222013,045050.739,1017.38,1015.98, 08222013,045051.753,1017.46,1016.06, 08222013,045052.767,1017.46,1016.06, 08222013,045053.781,1017.36,1015.96, 08222013,045054.795,1017.39,1015.99, 08222013,045055.809,1017.41,1016.01, 08222013,045056.823,1017.48,1016.08, 08222013,045057.837,1017.5,1016.1, 08222013,045058.851,1017.5,1016.1, 08222013,045059.865,1017.45,1016.05, 08222013,045100.879,1017.45,1016.05, 08222013,045101.893,1017.52,1016.12, 08222013,045102.907,1017.39,1015.99, 08222013,045103.921,1017.34,1015.94, 08222013,045104.935,1017.39,1015.99, 08222013,045105.950,1017.39,1015.99, 08222013,045106.964,1017.33,1015.93, 08222013,045107.978,1017.25,1015.85, 08222013,045108.992,1017.3,1015.9, 08222013,045110.006,1017.3,1015.9, 08222013,045111.020,1017.34,1015.94, 08222013,045112.034,1017.32,1015.92, 08222013,045113.048,1017.38,1015.98, 08222013,045114.062,1017.44,1016.04, 08222013,045115.076,1017.47,1016.07, 08222013,045116.090,1017.45,1016.05, 08222013,045117.104,1017.43,1016.03, 08222013,045118.118,1017.29,1015.89, 08222013,045119.132,1017.23,1015.83, 08222013,045120.146,1017.24,1015.84, 08222013,045121.160,1017.23,1015.83, 08222013,045122.174,1017.24,1015.84, 08222013,045123.188,1017.3,1015.9, 08222013,045124.218,1017.39,1015.99, 08222013,045125.232,1017.51,1016.11, 08222013,045126.246,1017.63,1016.23, 08222013,045127.260,1017.67,1016.27, 08222013,045128.274,1017.54,1016.14, 08222013,045129.319,1017.49,1016.09, 08222013,045130.333,1017.46,1016.06, 08222013,045131.347,1017.46,1016.06, 08222013,045132.362,1017.46,1016.06, 08222013,045133.376,1017.42,1016.02, 08222013,045134.390,1017.4,1016, 08222013,045135.404,1017.39,1015.99, 08222013,045136.418,1017.51,1016.11, 08222013,045137.432,1017.49,1016.09, 08222013,045138.446,1017.25,1015.85, 08222013,045139.460,1017.46,1016.06, 08222013,045140.474,1017.48,1016.08, 08222013,045141.488,1017.54,1016.14, 08222013,045142.502,1017.54,1016.14, 08222013,045143.516,1017.56,1016.16, 08222013,045144.530,1017.44,1016.04, 08222013,045145.544,1017.34,1015.94, 08222013,045146.558,1017.45,1016.05, 08222013,045147.572,1017.52,1016.12, 08222013,045148.586,1017.47,1016.07, 08222013,045149.600,1017.5,1016.1, 08222013,045150.614,1017.48,1016.08, 08222013,045151.644,1017.44,1016.04, 08222013,045152.658,1017.51,1016.11, 08222013,045153.672,1017.51,1016.11, 08222013,045154.686,1017.48,1016.08, 08222013,045155.700,1017.41,1016.01, 08222013,045156.714,1017.42,1016.02, 08222013,045157.728,1017.51,1016.11, 08222013,045158.742,1017.5,1016.1, 08222013,045159.756,1017.53,1016.13, 08222013,045200.770,1017.56,1016.16, 08222013,045201.800,1017.42,1016.02, 08222013,045202.830,1017.58,1016.18, 08222013,045203.844,1017.56,1016.16, 08222013,045204.858,1017.56,1016.16, 08222013,045205.872,1017.36,1015.96, 08222013,045206.886,1017.39,1015.99, 08222013,045207.900,1017.52,1016.12, 08222013,045208.914,1017.52,1016.12, 08222013,045209.928,1017.46,1016.06, 08222013,045210.942,1017.48,1016.08, 08222013,045211.956,1017.64,1016.24, 08222013,045212.970,1017.64,1016.24, 08222013,045213.984,1017.68,1016.28, 08222013,045214.998,1017.6,1016.2, 08222013,045216.012,1017.59,1016.19, 08222013,045217.026,1017.5,1016.1, 08222013,045218.056,1017.51,1016.11, 08222013,045219.070,1017.54,1016.14, 08222013,045220.084,1017.51,1016.11, 08222013,045221.098,1017.34,1015.94, 08222013,045222.112,1017.46,1016.06, 08222013,045223.126,1017.41,1016.01, 08222013,045224.140,1017.47,1016.07, 08222013,045225.154,1017.4,1016, 08222013,045226.168,1017.43,1016.03, 08222013,045227.182,1017.43,1016.03, 08222013,045228.196,1017.37,1015.97, 08222013,045229.210,1017.45,1016.05, 08222013,045230.225,1017.48,1016.08, 08222013,045231.239,1017.5,1016.1, 08222013,045232.253,1017.49,1016.09, 08222013,045233.267,1017.53,1016.13, 08222013,045234.499,1017.53,1016.13, 08222013,045235.544,1017.42,1016.02, 08222013,045236.558,1017.42,1016.02, 08222013,045237.572,1017.39,1015.99, 08222013,045238.633,1017.37,1015.97, 08222013,045239.647,1017.35,1015.95, 08222013,045240.661,1017.37,1015.97, 08222013,045241.675,1017.48,1016.08, 08222013,045242.689,1017.38,1015.98, 08222013,045243.704,1017.41,1016.01, 08222013,045244.718,1017.4,1016, 08222013,045245.732,1017.4,1016, 08222013,045246.746,1017.41,1016.01, 08222013,045247.760,1017.39,1015.99, 08222013,045248.774,1017.41,1016.01, 08222013,045249.788,1017.4,1016, 08222013,045250.802,1017.35,1015.95, 08222013,045251.816,1017.36,1015.96, 08222013,045252.830,1017.46,1016.06, 08222013,045253.844,1017.49,1016.09, 08222013,045254.858,1017.44,1016.04, 08222013,045255.872,1017.46,1016.06, 08222013,045256.886,1017.46,1016.06, 08222013,045257.900,1017.47,1016.07, 08222013,045258.914,1017.42,1016.02, 08222013,045259.928,1017.43,1016.03, 08222013,045300.942,1017.47,1016.07, 08222013,045301.956,1017.41,1016.01, 08222013,045302.970,1017.39,1015.99, 08222013,045303.984,1017.45,1016.05, 08222013,045304.998,1017.57,1016.17, 08222013,045306.013,1017.53,1016.13, 08222013,045307.027,1017.36,1015.96, 08222013,045308.041,1017.36,1015.96, 08222013,045309.055,1017.47,1016.07, 08222013,045310.069,1017.47,1016.07, 08222013,045311.083,1017.41,1016.01, 08222013,045312.097,1017.42,1016.02, 08222013,045313.111,1017.38,1015.98, 08222013,045314.125,1017.39,1015.99, 08222013,045315.139,1017.46,1016.06, 08222013,045316.153,1017.47,1016.07, 08222013,045317.167,1017.62,1016.22, 08222013,045318.181,1017.62,1016.22, 08222013,045319.195,1017.73,1016.33, 08222013,045320.209,1017.63,1016.23, 08222013,045321.223,1017.61,1016.21, 08222013,045322.237,1017.63,1016.23, 08222013,045323.251,1017.69,1016.29, 08222013,045324.265,1017.61,1016.21, 08222013,045325.279,1017.61,1016.21, 08222013,045326.309,1017.59,1016.19, 08222013,045327.323,1017.56,1016.16, 08222013,045328.337,1017.41,1016.01, 08222013,045329.351,1017.41,1016.01, 08222013,045330.365,1017.46,1016.06, 08222013,045331.379,1017.53,1016.13, 08222013,045332.393,1017.47,1016.07, 08222013,045333.407,1017.45,1016.05, 08222013,045334.421,1017.5,1016.1, 08222013,045335.435,1017.51,1016.11, 08222013,045336.449,1017.52,1016.12, 08222013,045337.464,1017.52,1016.12, 08222013,045338.478,1017.52,1016.12, 08222013,045339.492,1017.52,1016.12, 08222013,045340.506,1017.57,1016.17, 08222013,045341.520,1017.49,1016.09, 08222013,045342.534,1017.52,1016.12, 08222013,045343.548,1017.48,1016.08, 08222013,045344.562,1017.42,1016.02, 08222013,045345.576,1017.37,1015.97, 08222013,045346.590,1017.3,1015.9, 08222013,045347.604,1017.37,1015.97, 08222013,045348.618,1017.37,1015.97, 08222013,045349.632,1017.42,1016.02, 08222013,045350.646,1017.36,1015.96, 08222013,045351.660,1017.36,1015.96, 08222013,045352.674,1017.47,1016.07, 08222013,045353.688,1017.41,1016.01, 08222013,045354.702,1017.29,1015.89, 08222013,045355.716,1017.33,1015.93, 08222013,045356.730,1017.34,1015.94, 08222013,045357.744,1017.42,1016.02, 08222013,045358.758,1017.41,1016.01, 08222013,045359.773,1017.41,1016.01, 08222013,045400.787,1017.2,1015.8, 08222013,045401.801,1017.31,1015.91, 08222013,045402.815,1017.4,1016, 08222013,045403.829,1017.41,1016.01, 08222013,045404.843,1017.37,1015.97, 08222013,045405.857,1017.51,1016.11, 08222013,045406.871,1017.44,1016.04, 08222013,045407.885,1017.4,1016, 08222013,045408.899,1017.38,1015.98, 08222013,045409.913,1017.48,1016.08, 08222013,045410.927,1017.48,1016.08, 08222013,045411.941,1017.44,1016.04, 08222013,045412.955,1017.35,1015.95, 08222013,045413.969,1017.38,1015.98, 08222013,045414.983,1017.34,1015.94, 08222013,045415.997,1017.37,1015.97, 08222013,045417.011,1017.34,1015.94, 08222013,045418.025,1017.37,1015.97, 08222013,045419.039,1017.41,1016.01, 08222013,045420.053,1017.49,1016.09, 08222013,045421.083,1017.45,1016.05, 08222013,045422.097,1017.45,1016.05, 08222013,045423.111,1017.54,1016.14, 08222013,045424.125,1017.35,1015.95, 08222013,045425.139,1017.46,1016.06, 08222013,045426.153,1017.5,1016.1, 08222013,045427.167,1017.46,1016.06, 08222013,045428.181,1017.43,1016.03, 08222013,045429.195,1017.45,1016.05, 08222013,045430.210,1017.38,1015.98, 08222013,045431.224,1017.44,1016.04, 08222013,045432.238,1017.44,1016.04, 08222013,045433.252,1017.54,1016.14, 08222013,045434.266,1017.54,1016.14, 08222013,045435.280,1017.47,1016.07, 08222013,045436.294,1017.58,1016.18, 08222013,045437.308,1017.59,1016.19, 08222013,045438.322,1017.53,1016.13, 08222013,045439.336,1017.42,1016.02, 08222013,045440.350,1017.42,1016.02, 08222013,045441.364,1017.44,1016.04, 08222013,045442.394,1017.42,1016.02, 08222013,045443.423,1017.42,1016.02, 08222013,045444.437,1017.41,1016.01, 08222013,045445.451,1017.45,1016.05, 08222013,045446.465,1017.42,1016.02, 08222013,045447.479,1017.49,1016.09, 08222013,045448.494,1017.53,1016.13, 08222013,045449.508,1017.4,1016, 08222013,045450.522,1017.42,1016.02, 08222013,045451.536,1017.47,1016.07, 08222013,045452.550,1017.49,1016.09, 08222013,045453.564,1017.46,1016.06, 08222013,045454.578,1017.46,1016.06, 08222013,045455.592,1017.46,1016.06, 08222013,045456.606,1017.37,1015.97, 08222013,045457.620,1017.41,1016.01, 08222013,045458.634,1017.49,1016.09, 08222013,045459.648,1017.45,1016.05, 08222013,045500.662,1017.39,1015.99, 08222013,045501.676,1017.38,1015.98, 08222013,045502.690,1017.47,1016.07, 08222013,045503.704,1017.55,1016.15, 08222013,045504.718,1017.51,1016.11, 08222013,045505.732,1017.51,1016.11, 08222013,045506.746,1017.48,1016.08, 08222013,045507.760,1017.39,1015.99, 08222013,045508.774,1017.58,1016.18, 08222013,045509.788,1017.36,1015.96, 08222013,045510.803,1017.35,1015.95, 08222013,045511.817,1017.32,1015.92, 08222013,045512.831,1017.41,1016.01, 08222013,045513.845,1017.41,1016.01, 08222013,045514.859,1017.4,1016, 08222013,045515.873,1017.27,1015.87, 08222013,045516.887,1017.38,1015.98, 08222013,045517.901,1017.39,1015.99, 08222013,045518.915,1017.32,1015.92, 08222013,045519.929,1017.26,1015.86, 08222013,045520.943,1017.27,1015.87, 08222013,045521.957,1017.29,1015.89, 08222013,045522.971,1017.37,1015.97, 08222013,045523.985,1017.29,1015.89, 08222013,045524.999,1017.29,1015.89, 08222013,045526.013,1017.2,1015.8, 08222013,045527.027,1017.17,1015.77, 08222013,045528.041,1017.2,1015.8, 08222013,045529.055,1017.22,1015.82, 08222013,045530.069,1017.27,1015.87, 08222013,045531.083,1017.19,1015.79, 08222013,045532.097,1017.21,1015.81, 08222013,045533.112,1017.25,1015.85, 08222013,045534.126,1017.27,1015.87, 08222013,045535.140,1017.27,1015.87, 08222013,045536.154,1017.4,1016, 08222013,045537.168,1017.35,1015.95, 08222013,045538.182,1017.46,1016.06, 08222013,045539.196,1017.5,1016.1, 08222013,045540.225,1017.36,1015.96, 08222013,045541.239,1017.36,1015.96, 08222013,045542.254,1017.43,1016.03, 08222013,045543.268,1017.41,1016.01, 08222013,045544.282,1017.32,1015.92, 08222013,045545.296,1017.42,1016.02, 08222013,045546.310,1017.42,1016.02, 08222013,045547.324,1017.43,1016.03, 08222013,045548.338,1017.33,1015.93, 08222013,045549.352,1017.28,1015.88, 08222013,045550.366,1017.4,1016, 08222013,045551.380,1017.31,1015.91, 08222013,045552.394,1017.25,1015.85, 08222013,045553.408,1017.25,1015.85, 08222013,045554.422,1017.41,1016.01, 08222013,045555.436,1017.41,1016.01, 08222013,045556.450,1017.29,1015.89, 08222013,045557.464,1017.29,1015.89, 08222013,045558.478,1017.28,1015.88, 08222013,045559.492,1017.28,1015.88, 08222013,045600.506,1017.31,1015.91, 08222013,045601.520,1017.35,1015.95, 08222013,045602.534,1017.36,1015.96, 08222013,045603.548,1017.44,1016.04, 08222013,045604.563,1017.54,1016.14, 08222013,045605.577,1017.44,1016.04, 08222013,045606.591,1017.29,1015.89, 08222013,045607.605,1017.34,1015.94, 08222013,045608.619,1017.34,1015.94, 08222013,045609.633,1017.45,1016.05, 08222013,045610.662,1017.47,1016.07, 08222013,045611.676,1017.44,1016.04, 08222013,045612.691,1017.41,1016.01, 08222013,045613.705,1017.4,1016, 08222013,045614.719,1017.36,1015.96, 08222013,045615.733,1017.38,1015.98, 08222013,045616.747,1017.43,1016.03, 08222013,045617.761,1017.44,1016.04, 08222013,045618.775,1017.35,1015.95, 08222013,045619.789,1017.35,1015.95, 08222013,045620.803,1017.38,1015.98, 08222013,045621.817,1017.4,1016, 08222013,045622.831,1017.4,1016, 08222013,045623.845,1017.38,1015.98, 08222013,045624.859,1017.39,1015.99, 08222013,045625.904,1017.39,1015.99, 08222013,045626.918,1017.39,1015.99, 08222013,045627.932,1017.37,1015.97, 08222013,045628.962,1017.35,1015.95, 08222013,045629.976,1017.49,1016.09, 08222013,045630.990,1017.49,1016.09, 08222013,045632.004,1017.38,1015.98, 08222013,045633.018,1017.15,1015.75, 08222013,045634.032,1017.21,1015.81, 08222013,045635.046,1017.38,1015.98, 08222013,045636.060,1017.31,1015.91, 08222013,045637.074,1017.26,1015.86, 08222013,045638.104,1017.23,1015.83, 08222013,045639.118,1017.23,1015.83, 08222013,045640.132,1017.23,1015.83, 08222013,045641.146,1017.22,1015.82, 08222013,045642.160,1017.28,1015.88, 08222013,045643.174,1017.28,1015.88, 08222013,045644.188,1017.29,1015.89, 08222013,045645.202,1017.21,1015.81, 08222013,045646.216,1017.25,1015.85, 08222013,045647.230,1017.33,1015.93, 08222013,045648.245,1017.33,1015.93, 08222013,045649.259,1017.33,1015.93, 08222013,045650.273,1017.31,1015.91, 08222013,045651.287,1017.33,1015.93, 08222013,045652.301,1017.3,1015.9, 08222013,045653.315,1017.3,1015.9, 08222013,045654.329,1017.37,1015.97, 08222013,045655.343,1017.4,1016, 08222013,045656.357,1017.32,1015.92, 08222013,045657.387,1017.32,1015.92, 08222013,045658.401,1017.33,1015.93, 08222013,045659.415,1017.33,1015.93, 08222013,045700.429,1017.37,1015.97, 08222013,045701.443,1017.36,1015.96, 08222013,045702.457,1017.32,1015.92, 08222013,045703.471,1017.31,1015.91, 08222013,045704.485,1017.3,1015.9, 08222013,045705.499,1017.36,1015.96, 08222013,045706.513,1017.43,1016.03, 08222013,045707.527,1017.38,1015.98, 08222013,045708.541,1017.34,1015.94, 08222013,045709.555,1017.41,1016.01, 08222013,045710.569,1017.41,1016.01, 08222013,045711.583,1017.45,1016.05, 08222013,045712.597,1017.41,1016.01, 08222013,045713.611,1017.41,1016.01, 08222013,045714.625,1017.45,1016.05, 08222013,045715.639,1017.48,1016.08, 08222013,045716.653,1017.31,1015.91, 08222013,045717.667,1017.27,1015.87, 08222013,045718.697,1017.25,1015.85, 08222013,045719.711,1017.32,1015.92, 08222013,045720.725,1017.4,1016, 08222013,045721.739,1017.4,1016, 08222013,045722.753,1017.36,1015.96, 08222013,045723.767,1017.36,1015.96, 08222013,045724.781,1017.32,1015.92, 08222013,045725.811,1017.33,1015.93, 08222013,045726.825,1017.37,1015.97, 08222013,045727.839,1017.39,1015.99, 08222013,045728.853,1017.34,1015.94, 08222013,045729.883,1017.35,1015.95, 08222013,045730.897,1017.39,1015.99, 08222013,045731.911,1017.33,1015.93, 08222013,045732.925,1017.33,1015.93, 08222013,045733.939,1017.35,1015.95, 08222013,045734.953,1017.28,1015.88, 08222013,045735.967,1017.33,1015.93, 08222013,045736.981,1017.34,1015.94, 08222013,045737.995,1017.21,1015.81, 08222013,045739.009,1017.18,1015.78, 08222013,045740.023,1017.28,1015.88, 08222013,045741.037,1017.18,1015.78, 08222013,045742.051,1017.05,1015.65, 08222013,045743.065,1017.12,1015.72, 08222013,045744.079,1017.24,1015.84, 08222013,045745.093,1017.24,1015.84, 08222013,045746.107,1017.2,1015.8, 08222013,045747.122,1017.33,1015.93, 08222013,045748.151,1017.46,1016.06, 08222013,045749.181,1017.45,1016.05, 08222013,045750.195,1017.4,1016, 08222013,045751.209,1017.35,1015.95, 08222013,045752.223,1017.37,1015.97, 08222013,045753.237,1017.4,1016, 08222013,045754.251,1017.4,1016, 08222013,045755.265,1017.57,1016.17, 08222013,045756.279,1017.56,1016.16, 08222013,045757.293,1017.17,1015.77, 08222013,045758.307,1016.97,1015.57, 08222013,045759.321,1016.96,1015.56, 08222013,045800.335,1017.02,1015.62, 08222013,045801.349,1017.09,1015.69, 08222013,045802.363,1017.19,1015.79, 08222013,045803.377,1017.25,1015.85, 08222013,045804.392,1017.28,1015.88, 08222013,045805.406,1017.28,1015.88, 08222013,045806.420,1017.34,1015.94, 08222013,045807.434,1017.38,1015.98, 08222013,045808.448,1017.43,1016.03, 08222013,045809.462,1017.35,1015.95, 08222013,045810.476,1017.35,1015.95, 08222013,045811.490,1017.34,1015.94, 08222013,045812.504,1017.34,1015.94, 08222013,045813.518,1017.37,1015.97, 08222013,045814.532,1017.38,1015.98, 08222013,045815.546,1017.36,1015.96, 08222013,045816.560,1017.18,1015.78, 08222013,045817.574,1017.41,1016.01, 08222013,045818.588,1017.45,1016.05, 08222013,045819.602,1017.57,1016.17, 08222013,045820.616,1017.48,1016.08, 08222013,045821.630,1017.42,1016.02, 08222013,045822.644,1017.42,1016.02, 08222013,045823.658,1017.41,1016.01, 08222013,045824.672,1017.42,1016.02, 08222013,045825.686,1017.32,1015.92, 08222013,045826.701,1017.33,1015.93, 08222013,045827.715,1017.43,1016.03, 08222013,045828.729,1017.47,1016.07, 08222013,045829.743,1017.42,1016.02, 08222013,045830.757,1017.34,1015.94, 08222013,045831.786,1017.38,1015.98, 08222013,045832.800,1017.42,1016.02, 08222013,045833.830,1017.42,1016.02, 08222013,045834.844,1017.4,1016, 08222013,045835.858,1017.36,1015.96, 08222013,045836.872,1017.45,1016.05, 08222013,045837.886,1017.49,1016.09, 08222013,045838.900,1017.56,1016.16, 08222013,045839.914,1017.55,1016.15, 08222013,045840.928,1017.48,1016.08, 08222013,045841.942,1017.47,1016.07, 08222013,045842.956,1017.45,1016.05, 08222013,045843.986,1017.45,1016.05, 08222013,045845.000,1017.45,1016.05, 08222013,045846.014,1017.46,1016.06, 08222013,045847.028,1017.51,1016.11, 08222013,045848.042,1017.6,1016.2, 08222013,045849.056,1017.55,1016.15, 08222013,045850.070,1017.48,1016.08, 08222013,045851.084,1017.49,1016.09, 08222013,045852.114,1017.46,1016.06, 08222013,045853.128,1017.42,1016.02, 08222013,045854.142,1017.48,1016.08, 08222013,045855.156,1017.48,1016.08, 08222013,045856.186,1017.57,1016.17, 08222013,045857.200,1017.5,1016.1, 08222013,045858.214,1017.53,1016.13, 08222013,045859.228,1017.45,1016.05, 08222013,045900.242,1017.3,1015.9, 08222013,045901.256,1017.33,1015.93, 08222013,045902.270,1017.34,1015.94, 08222013,045903.284,1017.32,1015.92, 08222013,045904.298,1017.38,1015.98, 08222013,045905.312,1017.37,1015.97, 08222013,045906.326,1017.37,1015.97, 08222013,045907.340,1017.4,1016, 08222013,045908.354,1017.47,1016.07, 08222013,045909.368,1017.51,1016.11, 08222013,045910.382,1017.46,1016.06, 08222013,045911.397,1017.48,1016.08, 08222013,045912.411,1017.45,1016.05, 08222013,045913.425,1017.38,1015.98, 08222013,045914.439,1017.4,1016, 08222013,045915.453,1017.45,1016.05, 08222013,045916.482,1017.47,1016.07, 08222013,045917.496,1017.47,1016.07, 08222013,045918.510,1017.46,1016.06, 08222013,045919.524,1017.44,1016.04, 08222013,045920.539,1017.46,1016.06, 08222013,045921.553,1017.49,1016.09, 08222013,045922.567,1017.39,1015.99, 08222013,045923.581,1017.35,1015.95, 08222013,045924.595,1017.48,1016.08, 08222013,045925.609,1017.53,1016.13, 08222013,045926.623,1017.52,1016.12, 08222013,045927.637,1017.54,1016.14, 08222013,045928.651,1017.54,1016.14, 08222013,045929.665,1017.52,1016.12, 08222013,045930.679,1017.43,1016.03, 08222013,045931.693,1017.43,1016.03, 08222013,045932.707,1017.43,1016.03, 08222013,045933.721,1017.39,1015.99, 08222013,045934.735,1017.34,1015.94, 08222013,045935.749,1017.37,1015.97, 08222013,045936.763,1017.41,1016.01, 08222013,045937.777,1017.5,1016.1, 08222013,045938.791,1017.53,1016.13, 08222013,045939.805,1017.53,1016.13, 08222013,045940.819,1017.5,1016.1, 08222013,045941.833,1017.4,1016, 08222013,045942.848,1017.39,1015.99, 08222013,045943.862,1017.46,1016.06, 08222013,045944.876,1017.47,1016.07, 08222013,045945.890,1017.36,1015.96, 08222013,045946.904,1017.35,1015.95, 08222013,045947.918,1017.35,1015.95, 08222013,045948.932,1017.41,1016.01, 08222013,045949.946,1017.51,1016.11, 08222013,045950.960,1017.37,1015.97, 08222013,045951.974,1017.31,1015.91, 08222013,045952.988,1017.4,1016, 08222013,045954.002,1017.37,1015.97, 08222013,045955.016,1017.42,1016.02, 08222013,045956.030,1017.42,1016.02, 08222013,045957.044,1017.3,1015.9, 08222013,045958.058,1017.3,1015.9, 08222013,045959.072,1017.31,1015.91, 08222013,050000.118,1017.35,1015.95, 08222013,050001.132,1017.29,1015.89, 08222013,050002.146,1017.31,1015.91, 08222013,050003.160,1017.39,1015.99, 08222013,050004.174,1017.4,1016, 08222013,050005.188,1017.33,1015.93, 08222013,050006.202,1017.26,1015.86, 08222013,050007.216,1017.24,1015.84, 08222013,050008.230,1017.32,1015.92, 08222013,050009.244,1017.32,1015.92, 08222013,050010.258,1017.32,1015.92, 08222013,050011.272,1017.3,1015.9, 08222013,050012.286,1017.31,1015.91, 08222013,050013.300,1017.38,1015.98, 08222013,050014.314,1017.38,1015.98, 08222013,050015.328,1017.22,1015.82, 08222013,050016.342,1017.17,1015.77, 08222013,050017.356,1017.22,1015.82, 08222013,050018.370,1017.2,1015.8, 08222013,050019.384,1017.23,1015.83, 08222013,050020.398,1017.23,1015.83, 08222013,050021.412,1017.26,1015.86, 08222013,050022.427,1017.22,1015.82, 08222013,050023.441,1017.14,1015.74, 08222013,050024.455,1017.2,1015.8, 08222013,050025.469,1017.31,1015.91, 08222013,050026.483,1017.36,1015.96, 08222013,050027.497,1017.25,1015.85, 08222013,050028.511,1017.18,1015.78, 08222013,050029.525,1017.22,1015.82, 08222013,050030.539,1017.23,1015.83, 08222013,050031.553,1017.23,1015.83, 08222013,050032.567,1017.25,1015.85, 08222013,050033.628,1017.25,1015.85, 08222013,050034.642,1017.25,1015.85, 08222013,050035.656,1017.29,1015.89, 08222013,050036.670,1017.36,1015.96, 08222013,050037.684,1017.38,1015.98, 08222013,050038.698,1017.35,1015.95, 08222013,050039.712,1017.36,1015.96, 08222013,050040.726,1017.38,1015.98, 08222013,050041.740,1017.4,1016, 08222013,050042.754,1017.4,1016, 08222013,050043.768,1017.33,1015.93, 08222013,050044.782,1017.3,1015.9, 08222013,050045.796,1017.33,1015.93, 08222013,050046.826,1017.31,1015.91, 08222013,050047.840,1017.26,1015.86, 08222013,050048.854,1017.13,1015.73, 08222013,050049.868,1017.19,1015.79, 08222013,050050.882,1017.26,1015.86, 08222013,050051.896,1017.16,1015.76, 08222013,050052.910,1017.22,1015.82, 08222013,050053.924,1017.22,1015.82, 08222013,050054.954,1017.17,1015.77, 08222013,050056.093,1017.23,1015.83, 08222013,050057.107,1017.27,1015.87, 08222013,050058.121,1017.22,1015.82, 08222013,050059.135,1017.21,1015.81, 08222013,050100.149,1017.22,1015.82, 08222013,050101.163,1017.22,1015.82, 08222013,050102.177,1017.22,1015.82, 08222013,050103.191,1017.2,1015.8, 08222013,050104.205,1017.2,1015.8, 08222013,050105.219,1017.16,1015.76, 08222013,050106.233,1017.23,1015.83, 08222013,050107.247,1017.27,1015.87, 08222013,050108.261,1017.07,1015.67, 08222013,050109.275,1017.04,1015.64, 08222013,050110.289,1017.13,1015.73, 08222013,050111.304,1017.2,1015.8, 08222013,050112.318,1017.2,1015.8, 08222013,050113.332,1017.18,1015.78, 08222013,050114.346,1017.05,1015.65, 08222013,050115.360,1017,1015.6, 08222013,050116.374,1017.14,1015.74, 08222013,050117.388,1017.23,1015.83, 08222013,050118.417,1017.21,1015.81, 08222013,050119.431,1017.15,1015.75, 08222013,050120.446,1017.18,1015.78, 08222013,050121.460,1017.24,1015.84, 08222013,050122.474,1017.22,1015.82, 08222013,050123.488,1017.22,1015.82, 08222013,050124.502,1017.27,1015.87, 08222013,050125.516,1017.26,1015.86, 08222013,050126.530,1017.28,1015.88, 08222013,050127.544,1017.27,1015.87, 08222013,050128.558,1017.16,1015.76, 08222013,050129.572,1017.11,1015.71, 08222013,050130.586,1017.15,1015.75, 08222013,050131.600,1017.21,1015.81, 08222013,050132.630,1017.29,1015.89, 08222013,050133.644,1017.34,1015.94, 08222013,050134.658,1017.34,1015.94, 08222013,050135.672,1017.36,1015.96, 08222013,050136.686,1017.32,1015.92, 08222013,050137.700,1017.25,1015.85, 08222013,050138.714,1017.3,1015.9, 08222013,050139.728,1017.4,1016, 08222013,050140.742,1017.39,1015.99, 08222013,050141.756,1017.32,1015.92, 08222013,050142.786,1017.3,1015.9, 08222013,050143.800,1017.38,1015.98, 08222013,050144.814,1017.33,1015.93, 08222013,050145.828,1017.33,1015.93, 08222013,050146.842,1017.17,1015.77, 08222013,050147.856,1017.23,1015.83, 08222013,050148.870,1017.19,1015.79, 08222013,050149.884,1017.24,1015.84, 08222013,050150.898,1017.21,1015.81, 08222013,050151.912,1017.23,1015.83, 08222013,050152.926,1017.26,1015.86, 08222013,050153.940,1017.25,1015.85, 08222013,050154.954,1017.26,1015.86, 08222013,050155.968,1017.28,1015.88, 08222013,050156.982,1017.28,1015.88, 08222013,050157.996,1017.19,1015.79, 08222013,050159.010,1017.17,1015.77, 08222013,050200.024,1017.22,1015.82, 08222013,050201.039,1017.22,1015.82, 08222013,050202.053,1017.17,1015.77, 08222013,050203.067,1017.16,1015.76, 08222013,050204.081,1017.2,1015.8, 08222013,050205.095,1017.18,1015.78, 08222013,050206.109,1017.12,1015.72, 08222013,050207.123,1017.12,1015.72, 08222013,050208.137,1017.16,1015.76, 08222013,050209.151,1017.23,1015.83, 08222013,050210.165,1017.23,1015.83, 08222013,050211.179,1017.18,1015.78, 08222013,050212.193,1017.23,1015.83, 08222013,050213.207,1017.34,1015.94, 08222013,050214.221,1017.4,1016, 08222013,050215.235,1017.36,1015.96, 08222013,050216.249,1017.31,1015.91, 08222013,050217.263,1017.27,1015.87, 08222013,050218.277,1017.27,1015.87, 08222013,050219.291,1017.24,1015.84, 08222013,050220.305,1017.27,1015.87, 08222013,050221.319,1017.28,1015.88, 08222013,050222.333,1017.19,1015.79, 08222013,050223.348,1017.1,1015.7, 08222013,050224.377,1017.17,1015.77, 08222013,050225.391,1017.15,1015.75, 08222013,050226.405,1017.14,1015.74, 08222013,050227.419,1017.1,1015.7, 08222013,050228.433,1017.12,1015.72, 08222013,050229.447,1017.12,1015.72, 08222013,050230.461,1017.11,1015.71, 08222013,050231.476,1017.08,1015.68, 08222013,050232.490,1017.17,1015.77, 08222013,050233.504,1017.21,1015.81, 08222013,050234.518,1017.14,1015.74, 08222013,050235.532,1017.15,1015.75, 08222013,050236.671,1017.19,1015.79, 08222013,050237.685,1017.21,1015.81, 08222013,050238.699,1017.21,1015.81, 08222013,050239.713,1017.21,1015.81, 08222013,050240.727,1017.12,1015.72, 08222013,050241.741,1017.12,1015.72, 08222013,050242.755,1017.12,1015.72, 08222013,050243.769,1017.16,1015.76, 08222013,050244.783,1017.27,1015.87, 08222013,050245.797,1017.25,1015.85, 08222013,050246.811,1017.12,1015.72, 08222013,050247.825,1017.2,1015.8, 08222013,050248.839,1017.2,1015.8, 08222013,050249.853,1017.22,1015.82, 08222013,050250.867,1017.19,1015.79, 08222013,050251.881,1017.21,1015.81, 08222013,050252.895,1017.13,1015.73, 08222013,050253.909,1017.12,1015.72, 08222013,050254.923,1017.09,1015.69, 08222013,050255.937,1017.14,1015.74, 08222013,050256.951,1017.19,1015.79, 08222013,050257.965,1017.2,1015.8, 08222013,050259.011,1017.19,1015.79, 08222013,050300.025,1017.1,1015.7, 08222013,050301.039,1017.1,1015.7, 08222013,050302.053,1017.18,1015.78, 08222013,050303.067,1017.21,1015.81, 08222013,050304.081,1017.19,1015.79, 08222013,050305.095,1017.17,1015.77, 08222013,050306.109,1017.25,1015.85, 08222013,050307.123,1017.26,1015.86, 08222013,050308.137,1017.19,1015.79, 08222013,050309.151,1017.14,1015.74, 08222013,050310.165,1017.14,1015.74, 08222013,050311.179,1017.11,1015.71, 08222013,050312.193,1017.16,1015.76, 08222013,050313.207,1017.13,1015.73, 08222013,050314.221,1017.17,1015.77, 08222013,050315.251,1017.11,1015.71, 08222013,050316.281,1017.17,1015.77, 08222013,050317.295,1017.15,1015.75, 08222013,050318.309,1017.01,1015.61, 08222013,050319.323,1017.13,1015.73, 08222013,050320.337,1017.19,1015.79, 08222013,050321.351,1017.19,1015.79, 08222013,050322.365,1017.17,1015.77, 08222013,050323.379,1017.1,1015.7, 08222013,050324.393,1017.14,1015.74, 08222013,050325.407,1017.15,1015.75, 08222013,050326.421,1017.07,1015.67, 08222013,050327.435,1017.04,1015.64, 08222013,050328.449,1016.99,1015.59, 08222013,050329.463,1017.03,1015.63, 08222013,050330.477,1017.14,1015.74, 08222013,050331.491,1017.17,1015.77, 08222013,050332.505,1017.17,1015.77, 08222013,050333.519,1017.12,1015.72, 08222013,050334.534,1017.06,1015.66, 08222013,050335.548,1017.08,1015.68, 08222013,050336.562,1017.13,1015.73, 08222013,050337.576,1017.15,1015.75, 08222013,050338.590,1017.12,1015.72, 08222013,050339.604,1017.14,1015.74, 08222013,050340.618,1017.16,1015.76, 08222013,050341.632,1017.15,1015.75, 08222013,050342.646,1017.09,1015.69, 08222013,050343.660,1017.09,1015.69, 08222013,050344.674,1017.03,1015.63, 08222013,050345.688,1017.15,1015.75, 08222013,050346.702,1017.24,1015.84, 08222013,050347.716,1017.2,1015.8, 08222013,050348.730,1017.11,1015.71, 08222013,050349.744,1017.13,1015.73, 08222013,050350.758,1017.15,1015.75, 08222013,050351.772,1017.13,1015.73, 08222013,050352.786,1017.09,1015.69, 08222013,050353.800,1017.08,1015.68, 08222013,050354.814,1017.08,1015.68, 08222013,050355.828,1017.16,1015.76, 08222013,050356.843,1017.22,1015.82, 08222013,050357.857,1017.14,1015.74, 08222013,050358.871,1016.98,1015.58, 08222013,050359.885,1017.05,1015.65, 08222013,050400.899,1017.13,1015.73, 08222013,050401.913,1017.08,1015.68, 08222013,050402.927,1017.07,1015.67, 08222013,050403.941,1017.14,1015.74, 08222013,050404.955,1017.2,1015.8, 08222013,050405.969,1017.2,1015.8, 08222013,050406.983,1017.16,1015.76, 08222013,050407.997,1017.18,1015.78, 08222013,050409.011,1017.28,1015.88, 08222013,050410.025,1017.27,1015.87, 08222013,050411.039,1017.23,1015.83, 08222013,050412.053,1017.21,1015.81, 08222013,050413.067,1017.21,1015.81, 08222013,050414.081,1017.25,1015.85, 08222013,050415.095,1017.27,1015.87, 08222013,050416.109,1017.33,1015.93, 08222013,050417.123,1017.29,1015.89, 08222013,050418.137,1017.32,1015.92, 08222013,050419.152,1017.29,1015.89, 08222013,050420.166,1017.22,1015.82, 08222013,050421.180,1017.29,1015.89, 08222013,050422.194,1017.29,1015.89, 08222013,050423.208,1017.27,1015.87, 08222013,050424.222,1017.27,1015.87, 08222013,050425.236,1017.31,1015.91, 08222013,050426.250,1017.31,1015.91, 08222013,050427.264,1017.29,1015.89, 08222013,050428.278,1017.35,1015.95, 08222013,050429.292,1017.43,1016.03, 08222013,050430.306,1017.39,1015.99, 08222013,050431.351,1017.38,1015.98, 08222013,050432.365,1017.2,1015.8, 08222013,050433.379,1017.19,1015.79, 08222013,050434.393,1017.18,1015.78, 08222013,050435.407,1017.18,1015.78, 08222013,050436.437,1017.2,1015.8, 08222013,050437.451,1017.23,1015.83, 08222013,050438.465,1017.39,1015.99, 08222013,050439.479,1017.53,1016.13, 08222013,050440.493,1017.4,1016, 08222013,050441.507,1017.38,1015.98, 08222013,050442.521,1017.46,1016.06, 08222013,050443.535,1017.37,1015.97, 08222013,050444.549,1017.35,1015.95, 08222013,050445.564,1017.34,1015.94, 08222013,050446.578,1017.34,1015.94, 08222013,050447.592,1017.38,1015.98, 08222013,050448.606,1017.32,1015.92, 08222013,050449.651,1017.25,1015.85, 08222013,050450.665,1017.35,1015.95, 08222013,050451.679,1017.44,1016.04, 08222013,050452.693,1017.34,1015.94, 08222013,050453.707,1017.45,1016.05, 08222013,050454.721,1017.24,1015.84, 08222013,050455.735,1017.32,1015.92, 08222013,050456.749,1017.44,1016.04, 08222013,050457.763,1017.44,1016.04, 08222013,050458.777,1017.43,1016.03, 08222013,050459.791,1017.38,1015.98, 08222013,050500.805,1017.28,1015.88, 08222013,050501.819,1017.31,1015.91, 08222013,050502.833,1017.38,1015.98, 08222013,050503.848,1017.33,1015.93, 08222013,050504.862,1017.32,1015.92, 08222013,050505.876,1017.39,1015.99, 08222013,050506.890,1017.43,1016.03, 08222013,050507.904,1017.41,1016.01, 08222013,050508.918,1017.41,1016.01, 08222013,050509.932,1017.36,1015.96, 08222013,050510.946,1017.35,1015.95, 08222013,050511.960,1017.38,1015.98, 08222013,050512.974,1017.4,1016, 08222013,050513.988,1017.41,1016.01, 08222013,050515.002,1017.28,1015.88, 08222013,050516.016,1017.32,1015.92, 08222013,050517.030,1017.37,1015.97, 08222013,050518.044,1017.4,1016, 08222013,050519.058,1017.4,1016, 08222013,050520.072,1017.4,1016, 08222013,050521.086,1017.48,1016.08, 08222013,050522.100,1017.48,1016.08, 08222013,050523.114,1017.48,1016.08, 08222013,050524.128,1017.48,1016.08, 08222013,050525.142,1017.34,1015.94, 08222013,050526.157,1017.3,1015.9, 08222013,050527.171,1017.47,1016.07, 08222013,050528.185,1017.48,1016.08, 08222013,050529.199,1017.24,1015.84, 08222013,050530.213,1017.24,1015.84, 08222013,050531.227,1017.26,1015.86, 08222013,050532.241,1017.27,1015.87, 08222013,050533.255,1017.31,1015.91, 08222013,050534.269,1017.39,1015.99, 08222013,050535.299,1017.39,1015.99, 08222013,050536.313,1017.42,1016.02, 08222013,050537.327,1017.4,1016, 08222013,050538.341,1017.39,1015.99, 08222013,050539.355,1017.39,1015.99, 08222013,050540.369,1017.39,1015.99, 08222013,050541.383,1017.41,1016.01, 08222013,050542.397,1017.44,1016.04, 08222013,050543.411,1017.44,1016.04, 08222013,050544.425,1017.48,1016.08, 08222013,050545.439,1017.49,1016.09, 08222013,050546.453,1017.48,1016.08, 08222013,050547.467,1017.43,1016.03, 08222013,050548.481,1017.49,1016.09, 08222013,050549.495,1017.49,1016.09, 08222013,050550.509,1017.44,1016.04, 08222013,050551.523,1017.44,1016.04, 08222013,050552.537,1017.38,1015.98, 08222013,050553.551,1017.29,1015.89, 08222013,050554.565,1017.27,1015.87, 08222013,050555.579,1017.31,1015.91, 08222013,050556.594,1017.37,1015.97, 08222013,050557.654,1017.38,1015.98, 08222013,050558.668,1017.36,1015.96, 08222013,050559.682,1017.38,1015.98, 08222013,050600.696,1017.38,1015.98, 08222013,050601.711,1017.38,1015.98, 08222013,050602.725,1017.47,1016.07, 08222013,050603.739,1017.48,1016.08, 08222013,050604.753,1017.32,1015.92, 08222013,050605.767,1017.29,1015.89, 08222013,050606.781,1017.35,1015.95, 08222013,050607.795,1017.36,1015.96, 08222013,050608.809,1017.39,1015.99, 08222013,050609.823,1017.36,1015.96, 08222013,050610.837,1017.29,1015.89, 08222013,050611.851,1017.29,1015.89, 08222013,050612.865,1017.41,1016.01, 08222013,050613.879,1017.38,1015.98, 08222013,050614.909,1017.29,1015.89, 08222013,050615.923,1017.33,1015.93, 08222013,050616.937,1017.4,1016, 08222013,050617.951,1017.43,1016.03, 08222013,050618.965,1017.38,1015.98, 08222013,050619.979,1017.43,1016.03, 08222013,050621.009,1017.42,1016.02, 08222013,050622.023,1017.42,1016.02, 08222013,050623.037,1017.42,1016.02, 08222013,050624.051,1017.35,1015.95, 08222013,050625.065,1017.32,1015.92, 08222013,050626.094,1017.33,1015.93, 08222013,050627.108,1017.36,1015.96, 08222013,050628.123,1017.35,1015.95, 08222013,050629.137,1017.31,1015.91, 08222013,050630.151,1017.34,1015.94, 08222013,050631.165,1017.43,1016.03, 08222013,050632.179,1017.45,1016.05, 08222013,050633.193,1017.45,1016.05, 08222013,050634.207,1017.36,1015.96, 08222013,050635.221,1017.37,1015.97, 08222013,050636.235,1017.45,1016.05, 08222013,050637.249,1017.48,1016.08, 08222013,050638.263,1017.52,1016.12, 08222013,050639.277,1017.54,1016.14, 08222013,050640.291,1017.57,1016.17, 08222013,050641.305,1017.4,1016, 08222013,050642.319,1017.37,1015.97, 08222013,050643.333,1017.33,1015.93, 08222013,050644.347,1017.33,1015.93, 08222013,050645.361,1017.28,1015.88, 08222013,050646.375,1017.31,1015.91, 08222013,050647.389,1017.38,1015.98, 08222013,050648.403,1017.44,1016.04, 08222013,050649.417,1017.4,1016, 08222013,050650.432,1017.41,1016.01, 08222013,050651.446,1017.53,1016.13, 08222013,050652.460,1017.56,1016.16, 08222013,050653.489,1017.51,1016.11, 08222013,050654.503,1017.45,1016.05, 08222013,050655.517,1017.45,1016.05, 08222013,050656.531,1017.45,1016.05, 08222013,050657.545,1017.43,1016.03, 08222013,050658.559,1017.23,1015.83, 08222013,050659.574,1017.22,1015.82, 08222013,050700.588,1017.3,1015.9, 08222013,050701.602,1017.3,1015.9, 08222013,050702.616,1017.3,1015.9, 08222013,050703.630,1017.3,1015.9, 08222013,050704.644,1017.31,1015.91, 08222013,050705.658,1017.34,1015.94, 08222013,050706.672,1017.34,1015.94, 08222013,050707.686,1017.32,1015.92, 08222013,050708.700,1017.31,1015.91, 08222013,050709.714,1017.3,1015.9, 08222013,050710.728,1017.23,1015.83, 08222013,050711.758,1017.26,1015.86, 08222013,050712.772,1017.33,1015.93, 08222013,050713.786,1017.41,1016.01, 08222013,050714.800,1017.41,1016.01, 08222013,050715.814,1017.47,1016.07, 08222013,050716.828,1017.36,1015.96, 08222013,050717.842,1017.29,1015.89, 08222013,050718.856,1017.16,1015.76, 08222013,050719.870,1017.19,1015.79, 08222013,050720.884,1017.25,1015.85, 08222013,050721.898,1017.21,1015.81, 08222013,050722.912,1017.19,1015.79, 08222013,050723.926,1017.27,1015.87, 08222013,050724.940,1017.29,1015.89, 08222013,050725.954,1017.34,1015.94, 08222013,050726.968,1017.39,1015.99, 08222013,050727.982,1017.39,1015.99, 08222013,050728.996,1017.41,1016.01, 08222013,050730.010,1017.45,1016.05, 08222013,050731.025,1017.38,1015.98, 08222013,050732.039,1017.48,1016.08, 08222013,050733.053,1017.46,1016.06, 08222013,050734.067,1017.35,1015.95, 08222013,050735.081,1017.32,1015.92, 08222013,050736.095,1017.32,1015.92, 08222013,050737.109,1017.36,1015.96, 08222013,050738.123,1017.37,1015.97, 08222013,050739.137,1017.37,1015.97, 08222013,050740.151,1017.44,1016.04, 08222013,050741.165,1017.46,1016.06, 08222013,050742.179,1017.38,1015.98, 08222013,050743.193,1017.33,1015.93, 08222013,050744.207,1017.32,1015.92, 08222013,050745.221,1017.28,1015.88, 08222013,050746.235,1017.36,1015.96, 08222013,050747.249,1017.36,1015.96, 08222013,050748.263,1017.44,1016.04, 08222013,050749.277,1017.46,1016.06, 08222013,050750.307,1017.47,1016.07, 08222013,050751.321,1017.42,1016.02, 08222013,050752.335,1017.32,1015.92, 08222013,050753.349,1017.44,1016.04, 08222013,050754.363,1017.47,1016.07, 08222013,050755.377,1017.25,1015.85, 08222013,050756.407,1017.25,1015.85, 08222013,050757.421,1017.32,1015.92, 08222013,050758.435,1017.32,1015.92, 08222013,050759.449,1017.37,1015.97, 08222013,050800.463,1017.44,1016.04, 08222013,050801.477,1017.3,1015.9, 08222013,050802.522,1017.29,1015.89, 08222013,050803.536,1017.31,1015.91, 08222013,050804.550,1017.26,1015.86, 08222013,050805.564,1017.24,1015.84, 08222013,050806.579,1017.3,1015.9, 08222013,050807.593,1017.28,1015.88, 08222013,050808.607,1017.3,1015.9, 08222013,050809.621,1017.3,1015.9, 08222013,050810.635,1017.33,1015.93, 08222013,050811.664,1017.27,1015.87, 08222013,050812.678,1017.16,1015.76, 08222013,050813.692,1017.16,1015.76, 08222013,050814.753,1017.15,1015.75, 08222013,050815.767,1017.18,1015.78, 08222013,050816.781,1017.2,1015.8, 08222013,050817.795,1017.13,1015.73, 08222013,050818.809,1017.13,1015.73, 08222013,050819.824,1017.16,1015.76, 08222013,050820.838,1017.16,1015.76, 08222013,050821.852,1017.19,1015.79, 08222013,050822.866,1017.22,1015.82, 08222013,050823.880,1017.24,1015.84, 08222013,050824.894,1017.24,1015.84, 08222013,050825.908,1017.16,1015.76, 08222013,050826.922,1017.12,1015.72, 08222013,050827.936,1017.12,1015.72, 08222013,050828.981,1017.29,1015.89, 08222013,050829.995,1017.25,1015.85, 08222013,050831.025,1017.25,1015.85, 08222013,050832.039,1017.23,1015.83, 08222013,050833.069,1017.21,1015.81, 08222013,050834.083,1017.18,1015.78, 08222013,050835.097,1017.15,1015.75, 08222013,050836.111,1017.14,1015.74, 08222013,050837.125,1017.08,1015.68, 08222013,050838.139,1016.99,1015.59, 08222013,050839.153,1016.99,1015.59, 08222013,050840.167,1017.12,1015.72, 08222013,050841.181,1017.19,1015.79, 08222013,050842.195,1017.31,1015.91, 08222013,050843.209,1017.35,1015.95, 08222013,050844.223,1017.26,1015.86, 08222013,050845.237,1017.16,1015.76, 08222013,050846.251,1017.27,1015.87, 08222013,050847.265,1017.33,1015.93, 08222013,050848.279,1017.22,1015.82, 08222013,050849.293,1017.22,1015.82, 08222013,050850.307,1017.04,1015.64, 08222013,050851.321,1017.14,1015.74, 08222013,050852.335,1017.25,1015.85, 08222013,050853.349,1017.33,1015.93, 08222013,050854.363,1017.37,1015.97, 08222013,050855.409,1017.22,1015.82, 08222013,050856.438,1017.28,1015.88, 08222013,050857.452,1017.35,1015.95, 08222013,050858.466,1017.43,1016.03, 08222013,050859.481,1017.42,1016.02, 08222013,050900.495,1017.42,1016.02, 08222013,050901.509,1017.34,1015.94, 08222013,050902.523,1017.24,1015.84, 08222013,050903.537,1017.27,1015.87, 08222013,050904.551,1017.43,1016.03, 08222013,050905.565,1017.49,1016.09, 08222013,050906.579,1017.47,1016.07, 08222013,050907.608,1017.49,1016.09, 08222013,050908.623,1017.45,1016.05, 08222013,050909.637,1017.44,1016.04, 08222013,050910.651,1017.45,1016.05, 08222013,050911.665,1017.45,1016.05, 08222013,050912.679,1017.36,1015.96, 08222013,050913.693,1017.42,1016.02, 08222013,050914.707,1017.3,1015.9, 08222013,050915.721,1017.18,1015.78, 08222013,050916.735,1017.17,1015.77, 08222013,050917.796,1017.28,1015.88, 08222013,050918.810,1017.42,1016.02, 08222013,050919.824,1017.51,1016.11, 08222013,050920.838,1017.37,1015.97, 08222013,050921.852,1017.39,1015.99, 08222013,050922.866,1017.39,1015.99, 08222013,050923.880,1017.42,1016.02, 08222013,050924.894,1017.33,1015.93, 08222013,050925.908,1017.29,1015.89, 08222013,050926.922,1017.23,1015.83, 08222013,050927.936,1017.33,1015.93, 08222013,050928.966,1017.32,1015.92, 08222013,050929.980,1017.36,1015.96, 08222013,050931.010,1017.39,1015.99, 08222013,050932.024,1017.33,1015.93, 08222013,050933.038,1017.33,1015.93, 08222013,050934.052,1017.29,1015.89, 08222013,050935.066,1017.41,1016.01, 08222013,050936.111,1017.37,1015.97, 08222013,050937.125,1017.17,1015.77, 08222013,050938.155,1017.21,1015.81, 08222013,050939.169,1017.21,1015.81, 08222013,050940.183,1017.22,1015.82, 08222013,050941.197,1017.2,1015.8, 08222013,050942.211,1017.13,1015.73, 08222013,050943.225,1017.05,1015.65, 08222013,050944.239,1017.05,1015.65, 08222013,050945.253,1017.06,1015.66, 08222013,050946.267,1017.2,1015.8, 08222013,050947.281,1017.32,1015.92, 08222013,050948.295,1017.33,1015.93, 08222013,050949.309,1017.3,1015.9, 08222013,050950.323,1017.21,1015.81, 08222013,050951.337,1017.25,1015.85, 08222013,050952.351,1017.29,1015.89, 08222013,050953.381,1017.29,1015.89, 08222013,050954.395,1017.27,1015.87, 08222013,050955.409,1017.27,1015.87, 08222013,050956.423,1017.19,1015.79, 08222013,050957.437,1017.16,1015.76, 08222013,050958.451,1017.19,1015.79, 08222013,050959.465,1017.27,1015.87, 08222013,051000.479,1017.37,1015.97, 08222013,051001.493,1017.4,1016, 08222013,051002.507,1017.45,1016.05, 08222013,051003.521,1017.57,1016.17, 08222013,051004.535,1017.57,1016.17, 08222013,051005.549,1017.41,1016.01, 08222013,051006.564,1017.41,1016.01, 08222013,051007.578,1017.28,1015.88, 08222013,051008.592,1017.3,1015.9, 08222013,051009.606,1017.39,1015.99, 08222013,051010.620,1017.49,1016.09, 08222013,051011.634,1017.35,1015.95, 08222013,051012.648,1017.37,1015.97, 08222013,051013.677,1017.37,1015.97, 08222013,051014.691,1017.33,1015.93, 08222013,051015.706,1017.35,1015.95, 08222013,051016.720,1017.36,1015.96, 08222013,051017.734,1017.39,1015.99, 08222013,051018.748,1017.38,1015.98, 08222013,051019.762,1017.31,1015.91, 08222013,051020.776,1017.36,1015.96, 08222013,051021.790,1017.49,1016.09, 08222013,051022.804,1017.47,1016.07, 08222013,051023.833,1017.47,1016.07, 08222013,051024.894,1017.39,1015.99, 08222013,051025.908,1017.29,1015.89, 08222013,051026.922,1017.42,1016.02, 08222013,051027.936,1017.53,1016.13, 08222013,051028.951,1017.45,1016.05, 08222013,051029.965,1017.45,1016.05, 08222013,051030.979,1017.42,1016.02, 08222013,051031.993,1017.37,1015.97, 08222013,051033.007,1017.27,1015.87, 08222013,051034.021,1017.27,1015.87, 08222013,051035.035,1017.27,1015.87, 08222013,051036.049,1017.38,1015.98, 08222013,051037.063,1017.36,1015.96, 08222013,051038.077,1017.29,1015.89, 08222013,051039.091,1017.37,1015.97, 08222013,051040.105,1017.39,1015.99, 08222013,051041.119,1017.39,1015.99, 08222013,051042.133,1017.47,1016.07, 08222013,051043.147,1017.47,1016.07, 08222013,051044.161,1017.28,1015.88, 08222013,051045.175,1017.28,1015.88, 08222013,051046.189,1017.2,1015.8, 08222013,051047.203,1017.3,1015.9, 08222013,051048.217,1017.33,1015.93, 08222013,051049.231,1017.31,1015.91, 08222013,051050.245,1017.29,1015.89, 08222013,051051.260,1017.41,1016.01, 08222013,051052.274,1017.46,1016.06, 08222013,051053.288,1017.41,1016.01, 08222013,051054.302,1017.32,1015.92, 08222013,051055.316,1017.35,1015.95, 08222013,051056.330,1017.35,1015.95, 08222013,051057.344,1017.33,1015.93, 08222013,051058.358,1017.28,1015.88, 08222013,051059.372,1017.14,1015.74, 08222013,051100.386,1017.09,1015.69, 08222013,051101.400,1017.1,1015.7, 08222013,051102.414,1017.2,1015.8, 08222013,051103.428,1017.17,1015.77, 08222013,051104.442,1017.12,1015.72, 08222013,051105.456,1017.08,1015.68, 08222013,051106.470,1017.08,1015.68, 08222013,051107.484,1017.08,1015.68, 08222013,051108.498,1017.13,1015.73, 08222013,051109.512,1017.27,1015.87, 08222013,051110.526,1017.24,1015.84, 08222013,051111.540,1017.23,1015.83, 08222013,051112.554,1017.33,1015.93, 08222013,051113.569,1017.32,1015.92, 08222013,051114.583,1017.3,1015.9, 08222013,051115.597,1017.25,1015.85, 08222013,051116.611,1017.17,1015.77, 08222013,051117.640,1017.14,1015.74, 08222013,051118.654,1017.14,1015.74, 08222013,051119.668,1017.16,1015.76, 08222013,051120.729,1017.21,1015.81, 08222013,051121.743,1017.19,1015.79, 08222013,051122.757,1017.27,1015.87, 08222013,051123.771,1017.31,1015.91, 08222013,051124.785,1017.37,1015.97, 08222013,051125.799,1017.42,1016.02, 08222013,051126.814,1017.47,1016.07, 08222013,051127.828,1017.42,1016.02, 08222013,051128.842,1017.25,1015.85, 08222013,051129.856,1017.25,1015.85, 08222013,051130.870,1017.23,1015.83, 08222013,051131.884,1017.29,1015.89, 08222013,051132.898,1017.2,1015.8, 08222013,051133.912,1017.27,1015.87, 08222013,051134.926,1017.45,1016.05, 08222013,051135.940,1017.53,1016.13, 08222013,051136.954,1017.37,1015.97, 08222013,051137.968,1017.24,1015.84, 08222013,051138.998,1017.24,1015.84, 08222013,051140.012,1017.31,1015.91, 08222013,051141.026,1017.31,1015.91, 08222013,051142.040,1017.31,1015.91, 08222013,051143.054,1017.34,1015.94, 08222013,051144.068,1017.35,1015.95, 08222013,051145.082,1017.45,1016.05, 08222013,051146.096,1017.45,1016.05, 08222013,051147.110,1017.33,1015.93, 08222013,051148.124,1017.33,1015.93, 08222013,051149.138,1017.34,1015.94, 08222013,051150.152,1017.36,1015.96, 08222013,051151.166,1017.44,1016.04, 08222013,051152.180,1017.45,1016.05, 08222013,051153.210,1017.4,1016, 08222013,051154.224,1017.3,1015.9, 08222013,051155.238,1017.36,1015.96, 08222013,051156.252,1017.42,1016.02, 08222013,051157.266,1017.49,1016.09, 08222013,051158.296,1017.29,1015.89, 08222013,051159.310,1017.29,1015.89, 08222013,051200.324,1017.42,1016.02, 08222013,051201.338,1017.39,1015.99, 08222013,051202.352,1017.33,1015.93, 08222013,051203.366,1017.43,1016.03, 08222013,051204.380,1017.52,1016.12, 08222013,051205.394,1017.51,1016.11, 08222013,051206.408,1017.37,1015.97, 08222013,051207.422,1017.39,1015.99, 08222013,051208.436,1017.43,1016.03, 08222013,051209.466,1017.53,1016.13, 08222013,051210.480,1017.53,1016.13, 08222013,051211.494,1017.54,1016.14, 08222013,051212.508,1017.48,1016.08, 08222013,051213.522,1017.41,1016.01, 08222013,051214.536,1017.38,1015.98, 08222013,051215.581,1017.39,1015.99, 08222013,051216.595,1017.39,1015.99, 08222013,051217.609,1017.44,1016.04, 08222013,051218.623,1017.37,1015.97, 08222013,051219.637,1017.35,1015.95, 08222013,051220.652,1017.49,1016.09, 08222013,051221.666,1017.49,1016.09, 08222013,051222.680,1017.5,1016.1, 08222013,051223.694,1017.48,1016.08, 08222013,051224.708,1017.49,1016.09, 08222013,051225.722,1017.58,1016.18, 08222013,051226.736,1017.61,1016.21, 08222013,051227.750,1017.56,1016.16, 08222013,051228.764,1017.61,1016.21, 08222013,051229.778,1017.64,1016.24, 08222013,051230.792,1017.61,1016.21, 08222013,051231.806,1017.63,1016.23, 08222013,051232.820,1017.63,1016.23, 08222013,051233.850,1017.52,1016.12, 08222013,051234.864,1017.44,1016.04, 08222013,051235.878,1017.51,1016.11, 08222013,051236.892,1017.44,1016.04, 08222013,051237.906,1017.41,1016.01, 08222013,051238.967,1017.43,1016.03, 08222013,051239.996,1017.46,1016.06, 08222013,051241.010,1017.41,1016.01, 08222013,051242.024,1017.28,1015.88, 08222013,051243.039,1017.28,1015.88, 08222013,051244.053,1017.41,1016.01, 08222013,051245.067,1017.4,1016, 08222013,051246.081,1017.35,1015.95, 08222013,051247.095,1017.39,1015.99, 08222013,051248.109,1017.36,1015.96, 08222013,051249.123,1017.53,1016.13, 08222013,051250.137,1017.37,1015.97, 08222013,051251.151,1017.15,1015.75, 08222013,051252.165,1017.32,1015.92, 08222013,051253.179,1017.25,1015.85, 08222013,051254.193,1017.25,1015.85, 08222013,051255.207,1017.27,1015.87, 08222013,051256.221,1017.26,1015.86, 08222013,051257.235,1017.2,1015.8, 08222013,051258.249,1017.18,1015.78, 08222013,051259.263,1017.31,1015.91, 08222013,051300.277,1017.36,1015.96, 08222013,051301.291,1017.26,1015.86, 08222013,051302.305,1017.13,1015.73, 08222013,051303.319,1017.22,1015.82, 08222013,051304.333,1017.32,1015.92, 08222013,051305.348,1017.32,1015.92, 08222013,051306.362,1017.35,1015.95, 08222013,051307.376,1017.31,1015.91, 08222013,051308.390,1017.24,1015.84, 08222013,051309.419,1017.28,1015.88, 08222013,051310.433,1017.31,1015.91, 08222013,051311.447,1017.26,1015.86, 08222013,051312.461,1017.27,1015.87, 08222013,051313.476,1017.27,1015.87, 08222013,051314.490,1017.31,1015.91, 08222013,051315.504,1017.33,1015.93, 08222013,051316.518,1017.35,1015.95, 08222013,051317.532,1017.37,1015.97, 08222013,051318.561,1017.38,1015.98, 08222013,051319.575,1017.44,1016.04, 08222013,051320.589,1017.56,1016.16, 08222013,051321.603,1017.61,1016.21, 08222013,051322.618,1017.56,1016.16, 08222013,051323.632,1017.43,1016.03, 08222013,051324.646,1017.43,1016.03, 08222013,051325.660,1017.33,1015.93, 08222013,051326.674,1017.36,1015.96, 08222013,051327.688,1017.45,1016.05, 08222013,051328.702,1017.54,1016.14, 08222013,051329.716,1017.38,1015.98, 08222013,051330.730,1017.37,1015.97, 08222013,051331.744,1017.48,1016.08, 08222013,051332.758,1017.4,1016, 08222013,051333.772,1017.38,1015.98, 08222013,051334.786,1017.43,1016.03, 08222013,051335.800,1017.43,1016.03, 08222013,051336.814,1017.54,1016.14, 08222013,051337.828,1017.55,1016.15, 08222013,051338.858,1017.62,1016.22, 08222013,051339.872,1017.58,1016.18, 08222013,051340.886,1017.46,1016.06, 08222013,051341.900,1017.44,1016.04, 08222013,051342.914,1017.38,1015.98, 08222013,051343.928,1017.42,1016.02, 08222013,051344.958,1017.38,1015.98, 08222013,051345.972,1017.38,1015.98, 08222013,051346.986,1017.45,1016.05, 08222013,051348.000,1017.42,1016.02, 08222013,051349.014,1017.47,1016.07, 08222013,051350.028,1017.58,1016.18, 08222013,051351.042,1017.56,1016.16, 08222013,051352.056,1017.43,1016.03, 08222013,051353.070,1017.34,1015.94, 08222013,051354.084,1017.37,1015.97, 08222013,051355.098,1017.33,1015.93, 08222013,051356.112,1017.21,1015.81, 08222013,051357.126,1017.21,1015.81, 08222013,051358.140,1017.22,1015.82, 08222013,051359.154,1017.26,1015.86, 08222013,051400.168,1017.33,1015.93, 08222013,051401.182,1017.44,1016.04, 08222013,051402.196,1017.34,1015.94, 08222013,051403.211,1017.38,1015.98, 08222013,051404.225,1017.39,1015.99, 08222013,051405.239,1017.33,1015.93, 08222013,051406.253,1017.31,1015.91, 08222013,051407.267,1017.29,1015.89, 08222013,051408.281,1017.29,1015.89, 08222013,051409.295,1017.3,1015.9, 08222013,051410.309,1017.27,1015.87, 08222013,051411.323,1017.18,1015.78, 08222013,051412.337,1017.24,1015.84, 08222013,051413.351,1017.29,1015.89, 08222013,051414.365,1017.28,1015.88, 08222013,051415.379,1017.32,1015.92, 08222013,051416.393,1017.36,1015.96, 08222013,051417.407,1017.32,1015.92, 08222013,051418.421,1017.37,1015.97, 08222013,051419.435,1017.37,1015.97, 08222013,051420.449,1017.34,1015.94, 08222013,051421.463,1017.3,1015.9, 08222013,051422.477,1017.23,1015.83, 08222013,051423.491,1017.12,1015.72, 08222013,051424.505,1017.14,1015.74, 08222013,051425.535,1017.16,1015.76, 08222013,051426.549,1017.13,1015.73, 08222013,051427.563,1017.08,1015.68, 08222013,051428.577,1017.12,1015.72, 08222013,051429.591,1017.14,1015.74, 08222013,051430.605,1017.14,1015.74, 08222013,051431.619,1017.17,1015.77, 08222013,051432.633,1017.06,1015.66, 08222013,051433.648,1017.19,1015.79, 08222013,051434.662,1017.21,1015.81, 08222013,051435.676,1017.19,1015.79, 08222013,051436.690,1017.16,1015.76, 08222013,051437.704,1017.19,1015.79, 08222013,051438.718,1017.22,1015.82, 08222013,051439.747,1017.22,1015.82, 08222013,051440.761,1017.16,1015.76, 08222013,051441.775,1017.15,1015.75, 08222013,051442.790,1017.25,1015.85, 08222013,051443.804,1017.38,1015.98, 08222013,051444.818,1017.21,1015.81, 08222013,051445.832,1017.08,1015.68, 08222013,051446.861,1017.15,1015.75, 08222013,051447.875,1017.29,1015.89, 08222013,051448.889,1017.29,1015.89, 08222013,051449.903,1017.28,1015.88, 08222013,051450.917,1017.28,1015.88, 08222013,051451.978,1017.19,1015.79, 08222013,051452.992,1017.28,1015.88, 08222013,051454.006,1017.35,1015.95, 08222013,051455.020,1017.35,1015.95, 08222013,051456.035,1017.27,1015.87, 08222013,051457.049,1017.27,1015.87, 08222013,051458.063,1017.37,1015.97, 08222013,051459.077,1017.38,1015.98, 08222013,051500.091,1017.38,1015.98, 08222013,051501.105,1017.31,1015.91, 08222013,051502.119,1017.18,1015.78, 08222013,051503.133,1017.25,1015.85, 08222013,051504.147,1017.45,1016.05, 08222013,051505.161,1017.52,1016.12, 08222013,051506.175,1017.48,1016.08, 08222013,051507.189,1017.42,1016.02, 08222013,051508.203,1017.48,1016.08, 08222013,051509.217,1017.46,1016.06, 08222013,051510.231,1017.37,1015.97, 08222013,051511.245,1017.37,1015.97, 08222013,051512.275,1017.33,1015.93, 08222013,051513.289,1017.37,1015.97, 08222013,051514.303,1017.27,1015.87, 08222013,051515.317,1017.24,1015.84, 08222013,051516.331,1017.27,1015.87, 08222013,051517.345,1017.35,1015.95, 08222013,051518.359,1017.38,1015.98, 08222013,051519.373,1017.38,1015.98, 08222013,051520.387,1017.41,1016.01, 08222013,051521.401,1017.32,1015.92, 08222013,051522.415,1017.32,1015.92, 08222013,051523.429,1017.34,1015.94, 08222013,051524.443,1017.32,1015.92, 08222013,051525.457,1017.28,1015.88, 08222013,051526.471,1017.29,1015.89, 08222013,051527.486,1017.2,1015.8, 08222013,051528.500,1017.1,1015.7, 08222013,051529.514,1017.22,1015.82, 08222013,051530.528,1017.29,1015.89, 08222013,051531.542,1017.35,1015.95, 08222013,051532.556,1017.34,1015.94, 08222013,051533.570,1017.34,1015.94, 08222013,051534.584,1017.29,1015.89, 08222013,051535.598,1017.28,1015.88, 08222013,051536.612,1017.32,1015.92, 08222013,051537.626,1017.33,1015.93, 08222013,051538.640,1017.31,1015.91, 08222013,051539.654,1017.32,1015.92, 08222013,051540.668,1017.25,1015.85, 08222013,051541.682,1017.24,1015.84, 08222013,051542.696,1017.23,1015.83, 08222013,051543.710,1017.34,1015.94, 08222013,051544.724,1017.34,1015.94, 08222013,051545.738,1017.33,1015.93, 08222013,051546.752,1017.35,1015.95, 08222013,051547.766,1017.36,1015.96, 08222013,051548.780,1017.38,1015.98, 08222013,051549.795,1017.35,1015.95, 08222013,051550.809,1017.37,1015.97, 08222013,051551.823,1017.27,1015.87, 08222013,051552.837,1017.29,1015.89, 08222013,051553.851,1017.34,1015.94, 08222013,051554.865,1017.38,1015.98, 08222013,051555.879,1017.44,1016.04, 08222013,051556.908,1017.36,1015.96, 08222013,051557.922,1017.39,1015.99, 08222013,051558.937,1017.39,1015.99, 08222013,051559.951,1017.39,1015.99, 08222013,051600.980,1017.26,1015.86, 08222013,051601.994,1017.31,1015.91, 08222013,051603.008,1017.35,1015.95, 08222013,051604.022,1017.33,1015.93, 08222013,051605.052,1017.14,1015.74, 08222013,051606.066,1017.14,1015.74, 08222013,051607.080,1017.13,1015.73, 08222013,051608.094,1017.24,1015.84, 08222013,051609.108,1017.31,1015.91, 08222013,051610.122,1017.32,1015.92, 08222013,051611.136,1017.37,1015.97, 08222013,051612.150,1017.35,1015.95, 08222013,051613.164,1017.36,1015.96, 08222013,051614.178,1017.36,1015.96, 08222013,051615.192,1017.39,1015.99, 08222013,051616.207,1017.22,1015.82, 08222013,051617.221,1017.32,1015.92, 08222013,051618.235,1017.3,1015.9, 08222013,051619.249,1017.33,1015.93, 08222013,051620.263,1017.28,1015.88, 08222013,051621.277,1017.24,1015.84, 08222013,051622.291,1017.31,1015.91, 08222013,051623.305,1017.38,1015.98, 08222013,051624.319,1017.36,1015.96, 08222013,051625.333,1017.36,1015.96, 08222013,051626.363,1017.26,1015.86, 08222013,051627.377,1017.31,1015.91, 08222013,051628.391,1017.42,1016.02, 08222013,051629.405,1017.46,1016.06, 08222013,051630.419,1017.45,1016.05, 08222013,051631.433,1017.41,1016.01, 08222013,051632.447,1017.3,1015.9, 08222013,051633.476,1017.33,1015.93, 08222013,051634.491,1017.36,1015.96, 08222013,051635.505,1017.41,1016.01, 08222013,051636.519,1017.41,1016.01, 08222013,051637.533,1017.37,1015.97, 08222013,051638.547,1017.35,1015.95, 08222013,051639.561,1017.41,1016.01, 08222013,051640.575,1017.41,1016.01, 08222013,051641.589,1017.39,1015.99, 08222013,051642.603,1017.41,1016.01, 08222013,051643.617,1017.46,1016.06, 08222013,051644.631,1017.45,1016.05, 08222013,051645.645,1017.45,1016.05, 08222013,051646.659,1017.45,1016.05, 08222013,051647.673,1017.45,1016.05, 08222013,051648.687,1017.44,1016.04, 08222013,051649.701,1017.42,1016.02, 08222013,051650.715,1017.39,1015.99, 08222013,051651.729,1017.43,1016.03, 08222013,051652.743,1017.49,1016.09, 08222013,051653.757,1017.44,1016.04, 08222013,051654.771,1017.46,1016.06, 08222013,051655.785,1017.54,1016.14, 08222013,051656.800,1017.57,1016.17, 08222013,051657.814,1017.5,1016.1, 08222013,051658.843,1017.5,1016.1, 08222013,051659.873,1017.64,1016.24, 08222013,051700.887,1017.51,1016.11, 08222013,051701.901,1017.54,1016.14, 08222013,051702.915,1017.63,1016.23, 08222013,051703.929,1017.67,1016.27, 08222013,051704.943,1017.59,1016.19, 08222013,051705.957,1017.53,1016.13, 08222013,051706.971,1017.53,1016.13, 08222013,051707.985,1017.54,1016.14, 08222013,051708.999,1017.54,1016.14, 08222013,051710.029,1017.48,1016.08, 08222013,051711.043,1017.45,1016.05, 08222013,051712.057,1017.46,1016.06, 08222013,051713.071,1017.46,1016.06, 08222013,051714.085,1017.49,1016.09, 08222013,051715.099,1017.51,1016.11, 08222013,051716.113,1017.49,1016.09, 08222013,051717.127,1017.46,1016.06, 08222013,051718.141,1017.46,1016.06, 08222013,051719.155,1017.49,1016.09, 08222013,051720.169,1017.49,1016.09, 08222013,051721.183,1017.54,1016.14, 08222013,051722.197,1017.55,1016.15, 08222013,051723.212,1017.5,1016.1, 08222013,051724.226,1017.49,1016.09, 08222013,051725.240,1017.5,1016.1, 08222013,051726.254,1017.42,1016.02, 08222013,051727.268,1017.34,1015.94, 08222013,051728.282,1017.37,1015.97, 08222013,051729.296,1017.38,1015.98, 08222013,051730.310,1017.46,1016.06, 08222013,051731.324,1017.46,1016.06, 08222013,051732.338,1017.44,1016.04, 08222013,051733.352,1017.45,1016.05, 08222013,051734.366,1017.48,1016.08, 08222013,051735.380,1017.5,1016.1, 08222013,051736.394,1017.44,1016.04, 08222013,051737.439,1017.34,1015.94, 08222013,051738.453,1017.31,1015.91, 08222013,051739.467,1017.31,1015.91, 08222013,051740.481,1017.34,1015.94, 08222013,051741.496,1017.44,1016.04, 08222013,051742.510,1017.39,1015.99, 08222013,051743.524,1017.31,1015.91, 08222013,051744.538,1017.32,1015.92, 08222013,051745.552,1017.3,1015.9, 08222013,051746.566,1017.35,1015.95, 08222013,051747.580,1017.39,1015.99, 08222013,051748.625,1017.41,1016.01, 08222013,051749.639,1017.33,1015.93, 08222013,051750.653,1017.33,1015.93, 08222013,051751.667,1017.37,1015.97, 08222013,051752.681,1017.44,1016.04, 08222013,051753.695,1017.47,1016.07, 08222013,051754.709,1017.41,1016.01, 08222013,051755.723,1017.35,1015.95, 08222013,051756.737,1017.41,1016.01, 08222013,051757.751,1017.45,1016.05, 08222013,051758.766,1017.35,1015.95, 08222013,051759.780,1017.32,1015.92, 08222013,051800.794,1017.39,1015.99, 08222013,051801.808,1017.39,1015.99, 08222013,051802.822,1017.37,1015.97, 08222013,051803.836,1017.33,1015.93, 08222013,051804.850,1017.35,1015.95, 08222013,051805.864,1017.37,1015.97, 08222013,051806.878,1017.29,1015.89, 08222013,051807.892,1017.25,1015.85, 08222013,051808.906,1017.29,1015.89, 08222013,051809.920,1017.4,1016, 08222013,051810.934,1017.45,1016.05, 08222013,051811.948,1017.45,1016.05, 08222013,051812.962,1017.44,1016.04, 08222013,051813.976,1017.35,1015.95, 08222013,051814.990,1017.41,1016.01, 08222013,051816.004,1017.45,1016.05, 08222013,051817.034,1017.49,1016.09, 08222013,051818.048,1017.57,1016.17, 08222013,051819.062,1017.62,1016.22, 08222013,051820.076,1017.52,1016.12, 08222013,051821.090,1017.56,1016.16, 08222013,051822.104,1017.51,1016.11, 08222013,051823.118,1017.51,1016.11, 08222013,051824.132,1017.48,1016.08, 08222013,051825.146,1017.48,1016.08, 08222013,051826.160,1017.46,1016.06, 08222013,051827.174,1017.52,1016.12, 08222013,051828.188,1017.51,1016.11, 08222013,051829.202,1017.51,1016.11, 08222013,051830.217,1017.55,1016.15, 08222013,051831.246,1017.61,1016.21, 08222013,051832.260,1017.53,1016.13, 08222013,051833.274,1017.51,1016.11, 08222013,051834.288,1017.51,1016.11, 08222013,051835.302,1017.51,1016.11, 08222013,051836.316,1017.52,1016.12, 08222013,051837.330,1017.56,1016.16, 08222013,051838.344,1017.56,1016.16, 08222013,051839.359,1017.6,1016.2, 08222013,051840.373,1017.61,1016.21, 08222013,051841.387,1017.59,1016.19, 08222013,051842.416,1017.62,1016.22, 08222013,051843.430,1017.66,1016.26, 08222013,051844.460,1017.65,1016.25, 08222013,051845.474,1017.65,1016.25, 08222013,051846.488,1017.61,1016.21, 08222013,051847.502,1017.55,1016.15, 08222013,051848.516,1017.56,1016.16, 08222013,051849.530,1017.6,1016.2, 08222013,051850.544,1017.63,1016.23, 08222013,051851.558,1017.63,1016.23, 08222013,051852.572,1017.56,1016.16, 08222013,051853.586,1017.46,1016.06, 08222013,051854.600,1017.53,1016.13, 08222013,051855.614,1017.56,1016.16, 08222013,051856.629,1017.56,1016.16, 08222013,051857.643,1017.54,1016.14, 08222013,051858.657,1017.62,1016.22, 08222013,051859.671,1017.63,1016.23, 08222013,051900.685,1017.59,1016.19, 08222013,051901.699,1017.53,1016.13, 08222013,051902.713,1017.51,1016.11, 08222013,051903.727,1017.54,1016.14, 08222013,051904.741,1017.49,1016.09, 08222013,051905.755,1017.49,1016.09, 08222013,051906.769,1017.49,1016.09, 08222013,051907.783,1017.49,1016.09, 08222013,051908.813,1017.55,1016.15, 08222013,051909.827,1017.47,1016.07, 08222013,051910.841,1017.48,1016.08, 08222013,051911.855,1017.52,1016.12, 08222013,051912.869,1017.4,1016, 08222013,051913.883,1017.49,1016.09, 08222013,051914.897,1017.49,1016.09, 08222013,051915.911,1017.45,1016.05, 08222013,051916.925,1017.4,1016, 08222013,051917.939,1017.47,1016.07, 08222013,051918.953,1017.55,1016.15, 08222013,051919.967,1017.56,1016.16, 08222013,051920.981,1017.55,1016.15, 08222013,051921.995,1017.53,1016.13, 08222013,051923.009,1017.52,1016.12, 08222013,051924.023,1017.54,1016.14, 08222013,051925.037,1017.5,1016.1, 08222013,051926.051,1017.5,1016.1, 08222013,051927.065,1017.46,1016.06, 08222013,051928.080,1017.49,1016.09, 08222013,051929.094,1017.52,1016.12, 08222013,051930.108,1017.53,1016.13, 08222013,051931.122,1017.5,1016.1, 08222013,051932.151,1017.53,1016.13, 08222013,051933.165,1017.58,1016.18, 08222013,051934.179,1017.59,1016.19, 08222013,051935.193,1017.59,1016.19, 08222013,051936.239,1017.57,1016.17, 08222013,051937.253,1017.57,1016.17, 08222013,051938.267,1017.59,1016.19, 08222013,051939.281,1017.61,1016.21, 08222013,051940.295,1017.56,1016.16, 08222013,051941.309,1017.54,1016.14, 08222013,051942.323,1017.57,1016.17, 08222013,051943.337,1017.57,1016.17, 08222013,051944.351,1017.56,1016.16, 08222013,051945.365,1017.52,1016.12, 08222013,051946.379,1017.4,1016, 08222013,051947.393,1017.38,1015.98, 08222013,051948.407,1017.38,1015.98, 08222013,051949.437,1017.47,1016.07, 08222013,051950.451,1017.52,1016.12, 08222013,051951.465,1017.57,1016.17, 08222013,051952.479,1017.57,1016.17, 08222013,051953.493,1017.54,1016.14, 08222013,051954.538,1017.59,1016.19, 08222013,051955.552,1017.55,1016.15, 08222013,051956.566,1017.57,1016.17, 08222013,051957.580,1017.62,1016.22, 08222013,051958.594,1017.64,1016.24, 08222013,051959.609,1017.64,1016.24, 08222013,052000.623,1017.6,1016.2, 08222013,052001.637,1017.54,1016.14, 08222013,052002.651,1017.5,1016.1, 08222013,052003.665,1017.48,1016.08, 08222013,052004.679,1017.5,1016.1, 08222013,052005.693,1017.47,1016.07, 08222013,052006.707,1017.43,1016.03, 08222013,052007.721,1017.38,1015.98, 08222013,052008.735,1017.43,1016.03, 08222013,052009.749,1017.42,1016.02, 08222013,052010.763,1017.42,1016.02, 08222013,052011.777,1017.33,1015.93, 08222013,052012.791,1017.37,1015.97, 08222013,052013.805,1017.42,1016.02, 08222013,052014.819,1017.53,1016.13, 08222013,052015.833,1017.49,1016.09, 08222013,052016.847,1017.49,1016.09, 08222013,052017.861,1017.49,1016.09, 08222013,052018.891,1017.38,1015.98, 08222013,052019.905,1017.35,1015.95, 08222013,052020.919,1017.35,1015.95, 08222013,052021.933,1017.41,1016.01, 08222013,052022.947,1017.33,1015.93, 08222013,052023.961,1017.29,1015.89, 08222013,052024.975,1017.32,1015.92, 08222013,052025.989,1017.24,1015.84, 08222013,052027.003,1017.21,1015.81, 08222013,052028.017,1017.39,1015.99, 08222013,052029.031,1017.46,1016.06, 08222013,052030.045,1017.47,1016.07, 08222013,052031.060,1017.47,1016.07, 08222013,052032.074,1017.47,1016.07, 08222013,052033.088,1017.46,1016.06, 08222013,052034.102,1017.41,1016.01, 08222013,052035.116,1017.44,1016.04, 08222013,052036.130,1017.46,1016.06, 08222013,052037.144,1017.4,1016, 08222013,052038.158,1017.42,1016.02, 08222013,052039.172,1017.42,1016.02, 08222013,052040.186,1017.43,1016.03, 08222013,052041.200,1017.36,1015.96, 08222013,052042.214,1017.42,1016.02, 08222013,052043.228,1017.43,1016.03, 08222013,052044.242,1017.36,1015.96, 08222013,052045.256,1017.4,1016, 08222013,052046.270,1017.43,1016.03, 08222013,052047.284,1017.45,1016.05, 08222013,052048.314,1017.36,1015.96, 08222013,052049.328,1017.4,1016, 08222013,052050.342,1017.4,1016, 08222013,052051.356,1017.44,1016.04, 08222013,052052.370,1017.47,1016.07, 08222013,052053.384,1017.47,1016.07, 08222013,052054.398,1017.37,1015.97, 08222013,052055.412,1017.35,1015.95, 08222013,052056.426,1017.39,1015.99, 08222013,052057.440,1017.37,1015.97, 08222013,052058.454,1017.33,1015.93, 08222013,052059.468,1017.4,1016, 08222013,052100.482,1017.5,1016.1, 08222013,052101.497,1017.5,1016.1, 08222013,052102.511,1017.53,1016.13, 08222013,052103.525,1017.49,1016.09, 08222013,052104.539,1017.48,1016.08, 08222013,052105.553,1017.45,1016.05, 08222013,052106.567,1017.44,1016.04, 08222013,052107.581,1017.45,1016.05, 08222013,052108.595,1017.46,1016.06, 08222013,052109.609,1017.42,1016.02, 08222013,052110.623,1017.39,1015.99, 08222013,052111.637,1017.38,1015.98, 08222013,052112.651,1017.38,1015.98, 08222013,052113.665,1017.46,1016.06, 08222013,052114.679,1017.53,1016.13, 08222013,052115.693,1017.54,1016.14, 08222013,052116.707,1017.46,1016.06, 08222013,052117.721,1017.46,1016.06, 08222013,052118.735,1017.48,1016.08, 08222013,052119.749,1017.51,1016.11, 08222013,052120.763,1017.52,1016.12, 08222013,052121.777,1017.48,1016.08, 08222013,052122.791,1017.48,1016.08, 08222013,052123.806,1017.48,1016.08, 08222013,052124.820,1017.48,1016.08, 08222013,052125.865,1017.5,1016.1, 08222013,052126.894,1017.52,1016.12, 08222013,052127.908,1017.52,1016.12, 08222013,052128.923,1017.47,1016.07, 08222013,052129.937,1017.55,1016.15, 08222013,052130.951,1017.46,1016.06, 08222013,052131.965,1017.44,1016.04, 08222013,052132.979,1017.56,1016.16, 08222013,052133.993,1017.56,1016.16, 08222013,052135.007,1017.46,1016.06, 08222013,052136.021,1017.41,1016.01, 08222013,052137.035,1017.51,1016.11, 08222013,052138.049,1017.5,1016.1, 08222013,052139.063,1017.52,1016.12, 08222013,052140.077,1017.47,1016.07, 08222013,052141.091,1017.47,1016.07, 08222013,052142.105,1017.56,1016.16, 08222013,052143.119,1017.59,1016.19, 08222013,052144.133,1017.58,1016.18, 08222013,052145.147,1017.58,1016.18, 08222013,052146.161,1017.54,1016.14, 08222013,052147.175,1017.5,1016.1, 08222013,052148.189,1017.48,1016.08, 08222013,052149.203,1017.49,1016.09, 08222013,052150.217,1017.51,1016.11, 08222013,052151.232,1017.53,1016.13, 08222013,052152.246,1017.45,1016.05, 08222013,052153.260,1017.34,1015.94, 08222013,052154.274,1017.42,1016.02, 08222013,052155.288,1017.46,1016.06, 08222013,052156.302,1017.46,1016.06, 08222013,052157.316,1017.5,1016.1, 08222013,052158.330,1017.49,1016.09, 08222013,052159.344,1017.51,1016.11, 08222013,052200.358,1017.42,1016.02, 08222013,052201.372,1017.38,1015.98, 08222013,052202.386,1017.41,1016.01, 08222013,052203.400,1017.44,1016.04, 08222013,052204.430,1017.49,1016.09, 08222013,052205.444,1017.52,1016.12, 08222013,052206.458,1017.52,1016.12, 08222013,052207.472,1017.48,1016.08, 08222013,052208.486,1017.47,1016.07, 08222013,052209.500,1017.53,1016.13, 08222013,052210.514,1017.48,1016.08, 08222013,052211.528,1017.37,1015.97, 08222013,052212.542,1017.42,1016.02, 08222013,052213.556,1017.46,1016.06, 08222013,052214.570,1017.46,1016.06, 08222013,052215.584,1017.47,1016.07, 08222013,052216.598,1017.48,1016.08, 08222013,052217.612,1017.5,1016.1, 08222013,052218.626,1017.53,1016.13, 08222013,052219.640,1017.52,1016.12, 08222013,052220.654,1017.44,1016.04, 08222013,052221.669,1017.46,1016.06, 08222013,052222.683,1017.38,1015.98, 08222013,052223.697,1017.42,1016.02, 08222013,052224.711,1017.46,1016.06, 08222013,052225.725,1017.46,1016.06, 08222013,052226.739,1017.59,1016.19, 08222013,052227.753,1017.6,1016.2, 08222013,052228.767,1017.46,1016.06, 08222013,052229.781,1017.44,1016.04, 08222013,052230.795,1017.49,1016.09, 08222013,052231.809,1017.48,1016.08, 08222013,052232.823,1017.46,1016.06, 08222013,052233.837,1017.53,1016.13, 08222013,052234.851,1017.51,1016.11, 08222013,052235.881,1017.51,1016.11, 08222013,052236.895,1017.53,1016.13, 08222013,052237.909,1017.57,1016.17, 08222013,052238.923,1017.54,1016.14, 08222013,052239.937,1017.42,1016.02, 08222013,052241.076,1017.5,1016.1, 08222013,052242.121,1017.53,1016.13, 08222013,052243.135,1017.51,1016.11, 08222013,052244.149,1017.51,1016.11, 08222013,052245.163,1017.42,1016.02, 08222013,052246.177,1017.39,1015.99, 08222013,052247.191,1017.39,1015.99, 08222013,052248.205,1017.54,1016.14, 08222013,052249.219,1017.55,1016.15, 08222013,052250.233,1017.49,1016.09, 08222013,052251.247,1017.35,1015.95, 08222013,052252.261,1017.34,1015.94, 08222013,052253.276,1017.38,1015.98, 08222013,052254.290,1017.38,1015.98, 08222013,052255.319,1017.31,1015.91, 08222013,052256.333,1017.29,1015.89, 08222013,052257.347,1017.31,1015.91, 08222013,052258.361,1017.31,1015.91, 08222013,052259.375,1017.35,1015.95, 08222013,052300.405,1017.38,1015.98, 08222013,052301.435,1017.39,1015.99, 08222013,052302.449,1017.38,1015.98, 08222013,052303.463,1017.37,1015.97, 08222013,052304.477,1017.4,1016, 08222013,052305.491,1017.4,1016, 08222013,052306.505,1017.4,1016, 08222013,052307.519,1017.54,1016.14, 08222013,052308.533,1017.6,1016.2, 08222013,052309.547,1017.6,1016.2, 08222013,052310.561,1017.45,1016.05, 08222013,052311.575,1017.41,1016.01, 08222013,052312.589,1017.52,1016.12, 08222013,052313.603,1017.44,1016.04, 08222013,052314.617,1017.38,1015.98, 08222013,052315.631,1017.41,1016.01, 08222013,052316.645,1017.48,1016.08, 08222013,052317.659,1017.37,1015.97, 08222013,052318.673,1017.32,1015.92, 08222013,052319.688,1017.3,1015.9, 08222013,052320.702,1017.3,1015.9, 08222013,052321.716,1017.26,1015.86, 08222013,052322.730,1017.34,1015.94, 08222013,052323.744,1017.43,1016.03, 08222013,052324.758,1017.37,1015.97, 08222013,052325.772,1017.25,1015.85, 08222013,052326.786,1017.31,1015.91, 08222013,052327.800,1017.36,1015.96, 08222013,052328.814,1017.31,1015.91, 08222013,052329.828,1017.34,1015.94, 08222013,052330.842,1017.34,1015.94, 08222013,052331.856,1017.36,1015.96, 08222013,052332.870,1017.38,1015.98, 08222013,052333.884,1017.4,1016, 08222013,052334.898,1017.39,1015.99, 08222013,052335.912,1017.46,1016.06, 08222013,052336.926,1017.49,1016.09, 08222013,052337.940,1017.45,1016.05, 08222013,052338.954,1017.45,1016.05, 08222013,052339.968,1017.42,1016.02, 08222013,052340.982,1017.48,1016.08, 08222013,052341.997,1017.46,1016.06, 08222013,052343.011,1017.37,1015.97, 08222013,052344.025,1017.41,1016.01, 08222013,052345.039,1017.4,1016, 08222013,052346.053,1017.28,1015.88, 08222013,052347.067,1017.34,1015.94, 08222013,052348.081,1017.42,1016.02, 08222013,052349.095,1017.42,1016.02, 08222013,052350.109,1017.42,1016.02, 08222013,052351.123,1017.37,1015.97, 08222013,052352.137,1017.35,1015.95, 08222013,052353.151,1017.47,1016.07, 08222013,052354.165,1017.48,1016.08, 08222013,052355.179,1017.4,1016, 08222013,052356.193,1017.39,1015.99, 08222013,052357.207,1017.42,1016.02, 08222013,052358.221,1017.45,1016.05, 08222013,052359.251,1017.34,1015.94, 08222013,052400.265,1017.37,1015.97, 08222013,052401.279,1017.37,1015.97, 08222013,052402.293,1017.38,1015.98, 08222013,052403.307,1017.41,1016.01, 08222013,052404.321,1017.43,1016.03, 08222013,052405.335,1017.41,1016.01, 08222013,052406.349,1017.32,1015.92, 08222013,052407.363,1017.35,1015.95, 08222013,052408.377,1017.32,1015.92, 08222013,052409.391,1017.28,1015.88, 08222013,052410.405,1017.21,1015.81, 08222013,052411.419,1017.19,1015.79, 08222013,052412.449,1017.19,1015.79, 08222013,052413.479,1017.23,1015.83, 08222013,052414.508,1017.23,1015.83, 08222013,052415.522,1017.24,1015.84, 08222013,052416.536,1017.25,1015.85, 08222013,052417.551,1017.2,1015.8, 08222013,052418.565,1017.23,1015.83, 08222013,052419.579,1017.33,1015.93, 08222013,052420.593,1017.34,1015.94, 08222013,052421.607,1017.31,1015.91, 08222013,052422.621,1017.31,1015.91, 08222013,052423.635,1017.31,1015.91, 08222013,052424.649,1017.32,1015.92, 08222013,052425.663,1017.31,1015.91, 08222013,052426.677,1017.31,1015.91, 08222013,052427.691,1017.32,1015.92, 08222013,052428.705,1017.36,1015.96, 08222013,052429.719,1017.44,1016.04, 08222013,052430.733,1017.5,1016.1, 08222013,052431.747,1017.47,1016.07, 08222013,052432.761,1017.39,1015.99, 08222013,052433.791,1017.41,1016.01, 08222013,052434.805,1017.35,1015.95, 08222013,052435.819,1017.38,1015.98, 08222013,052436.833,1017.36,1015.96, 08222013,052437.847,1017.43,1016.03, 08222013,052438.861,1017.47,1016.07, 08222013,052439.875,1017.43,1016.03, 08222013,052440.889,1017.43,1016.03, 08222013,052441.903,1017.45,1016.05, 08222013,052442.917,1017.49,1016.09, 08222013,052443.931,1017.54,1016.14, 08222013,052444.945,1017.54,1016.14, 08222013,052445.959,1017.53,1016.13, 08222013,052446.973,1017.49,1016.09, 08222013,052447.987,1017.54,1016.14, 08222013,052449.002,1017.33,1015.93, 08222013,052450.016,1017.41,1016.01, 08222013,052451.030,1017.48,1016.08, 08222013,052452.044,1017.45,1016.05, 08222013,052453.058,1017.49,1016.09, 08222013,052454.072,1017.47,1016.07, 08222013,052455.086,1017.52,1016.12, 08222013,052456.100,1017.52,1016.12, 08222013,052457.114,1017.58,1016.18, 08222013,052458.128,1017.56,1016.16, 08222013,052459.142,1017.41,1016.01, 08222013,052500.156,1017.48,1016.08, 08222013,052501.170,1017.53,1016.13, 08222013,052502.184,1017.52,1016.12, 08222013,052503.198,1017.61,1016.21, 08222013,052504.212,1017.45,1016.05, 08222013,052505.226,1017.46,1016.06, 08222013,052506.240,1017.48,1016.08, 08222013,052507.254,1017.48,1016.08, 08222013,052508.268,1017.5,1016.1, 08222013,052509.282,1017.47,1016.07, 08222013,052510.296,1017.32,1015.92, 08222013,052511.326,1017.35,1015.95, 08222013,052512.340,1017.45,1016.05, 08222013,052513.354,1017.57,1016.17, 08222013,052514.368,1017.52,1016.12, 08222013,052515.382,1017.52,1016.12, 08222013,052516.396,1017.4,1016, 08222013,052517.410,1017.42,1016.02, 08222013,052518.424,1017.47,1016.07, 08222013,052519.470,1017.48,1016.08, 08222013,052520.484,1017.41,1016.01, 08222013,052521.498,1017.38,1015.98, 08222013,052522.512,1017.39,1015.99, 08222013,052523.526,1017.36,1015.96, 08222013,052524.556,1017.33,1015.93, 08222013,052525.570,1017.35,1015.95, 08222013,052526.584,1017.35,1015.95, 08222013,052527.598,1017.29,1015.89, 08222013,052528.612,1017.29,1015.89, 08222013,052529.626,1017.32,1015.92, 08222013,052530.640,1017.31,1015.91, 08222013,052531.654,1017.26,1015.86, 08222013,052532.668,1017.29,1015.89, 08222013,052533.682,1017.35,1015.95, 08222013,052534.696,1017.29,1015.89, 08222013,052535.710,1017.22,1015.82, 08222013,052536.724,1017.16,1015.76, 08222013,052537.738,1017.16,1015.76, 08222013,052538.752,1017.24,1015.84, 08222013,052539.766,1017.24,1015.84, 08222013,052540.780,1017.24,1015.84, 08222013,052541.810,1017.3,1015.9, 08222013,052542.824,1017.3,1015.9, 08222013,052543.838,1017.27,1015.87, 08222013,052544.852,1017.42,1016.02, 08222013,052545.866,1017.49,1016.09, 08222013,052546.880,1017.5,1016.1, 08222013,052547.910,1017.5,1016.1, 08222013,052548.924,1017.39,1015.99, 08222013,052549.938,1017.37,1015.97, 08222013,052550.952,1017.36,1015.96, 08222013,052551.966,1017.39,1015.99, 08222013,052552.980,1017.39,1015.99, 08222013,052554.010,1017.38,1015.98, 08222013,052555.024,1017.37,1015.97, 08222013,052556.038,1017.36,1015.96, 08222013,052557.052,1017.36,1015.96, 08222013,052558.066,1017.49,1016.09, 08222013,052559.080,1017.49,1016.09, 08222013,052600.094,1017.51,1016.11, 08222013,052601.124,1017.47,1016.07, 08222013,052602.138,1017.43,1016.03, 08222013,052603.152,1017.45,1016.05, 08222013,052604.166,1017.42,1016.02, 08222013,052605.180,1017.39,1015.99, 08222013,052606.194,1017.33,1015.93, 08222013,052607.208,1017.32,1015.92, 08222013,052608.222,1017.32,1015.92, 08222013,052609.267,1017.37,1015.97, 08222013,052610.281,1017.37,1015.97, 08222013,052611.295,1017.41,1016.01, 08222013,052612.309,1017.34,1015.94, 08222013,052613.323,1017.36,1015.96, 08222013,052614.337,1017.42,1016.02, 08222013,052615.351,1017.45,1016.05, 08222013,052616.365,1017.42,1016.02, 08222013,052617.379,1017.37,1015.97, 08222013,052618.394,1017.3,1015.9, 08222013,052619.408,1017.3,1015.9, 08222013,052620.422,1017.31,1015.91, 08222013,052621.436,1017.31,1015.91, 08222013,052622.450,1017.23,1015.83, 08222013,052623.464,1017.28,1015.88, 08222013,052624.478,1017.28,1015.88, 08222013,052625.492,1017.22,1015.82, 08222013,052626.506,1017.31,1015.91, 08222013,052627.520,1017.37,1015.97, 08222013,052628.534,1017.4,1016, 08222013,052629.548,1017.34,1015.94, 08222013,052630.562,1017.39,1015.99, 08222013,052631.576,1017.43,1016.03, 08222013,052632.590,1017.43,1016.03, 08222013,052633.604,1017.37,1015.97, 08222013,052634.618,1017.27,1015.87, 08222013,052635.632,1017.25,1015.85, 08222013,052636.646,1017.36,1015.96, 08222013,052637.660,1017.38,1015.98, 08222013,052638.706,1017.39,1015.99, 08222013,052639.720,1017.39,1015.99, 08222013,052640.734,1017.39,1015.99, 08222013,052641.748,1017.44,1016.04, 08222013,052642.762,1017.43,1016.03, 08222013,052643.776,1017.23,1015.83, 08222013,052644.790,1017.31,1015.91, 08222013,052645.804,1017.38,1015.98, 08222013,052646.818,1017.29,1015.89, 08222013,052647.832,1017.16,1015.76, 08222013,052648.846,1017.21,1015.81, 08222013,052649.860,1017.3,1015.9, 08222013,052650.874,1017.3,1015.9, 08222013,052651.888,1017.37,1015.97, 08222013,052652.902,1017.34,1015.94, 08222013,052653.916,1017.33,1015.93, 08222013,052654.930,1017.43,1016.03, 08222013,052655.944,1017.52,1016.12, 08222013,052656.958,1017.52,1016.12, 08222013,052657.973,1017.42,1016.02, 08222013,052658.987,1017.31,1015.91, 08222013,052700.001,1017.36,1015.96, 08222013,052701.015,1017.39,1015.99, 08222013,052702.029,1017.39,1015.99, 08222013,052703.043,1017.36,1015.96, 08222013,052704.057,1017.37,1015.97, 08222013,052705.071,1017.37,1015.97, 08222013,052706.116,1017.44,1016.04, 08222013,052707.130,1017.51,1016.11, 08222013,052708.144,1017.57,1016.17, 08222013,052709.158,1017.55,1016.15, 08222013,052710.172,1017.5,1016.1, 08222013,052711.186,1017.38,1015.98, 08222013,052712.200,1017.4,1016, 08222013,052713.214,1017.4,1016, 08222013,052714.228,1017.43,1016.03, 08222013,052715.242,1017.33,1015.93, 08222013,052716.257,1017.16,1015.76, 08222013,052717.271,1017.18,1015.78, 08222013,052718.285,1017.29,1015.89, 08222013,052719.299,1017.4,1016, 08222013,052720.313,1017.41,1016.01, 08222013,052721.327,1017.27,1015.87, 08222013,052722.341,1017.4,1016, 08222013,052723.355,1017.46,1016.06, 08222013,052724.369,1017.46,1016.06, 08222013,052725.383,1017.5,1016.1, 08222013,052726.397,1017.42,1016.02, 08222013,052727.411,1017.38,1015.98, 08222013,052728.425,1017.4,1016, 08222013,052729.439,1017.37,1015.97, 08222013,052730.453,1017.29,1015.89, 08222013,052731.467,1017.35,1015.95, 08222013,052732.481,1017.4,1016, 08222013,052733.495,1017.47,1016.07, 08222013,052734.509,1017.51,1016.11, 08222013,052735.523,1017.51,1016.11, 08222013,052736.537,1017.5,1016.1, 08222013,052737.551,1017.47,1016.07, 08222013,052738.566,1017.42,1016.02, 08222013,052739.580,1017.44,1016.04, 08222013,052740.594,1017.5,1016.1, 08222013,052741.608,1017.46,1016.06, 08222013,052742.622,1017.44,1016.04, 08222013,052743.667,1017.44,1016.04, 08222013,052744.681,1017.4,1016, 08222013,052745.695,1017.37,1015.97, 08222013,052746.709,1017.37,1015.97, 08222013,052747.723,1017.4,1016, 08222013,052748.737,1017.4,1016, 08222013,052749.751,1017.46,1016.06, 08222013,052750.765,1017.48,1016.08, 08222013,052751.779,1017.46,1016.06, 08222013,052752.793,1017.46,1016.06, 08222013,052753.807,1017.46,1016.06, 08222013,052754.821,1017.51,1016.11, 08222013,052755.835,1017.55,1016.15, 08222013,052756.850,1017.55,1016.15, 08222013,052757.864,1017.57,1016.17, 08222013,052758.878,1017.43,1016.03, 08222013,052759.892,1017.33,1015.93, 08222013,052800.906,1017.32,1015.92, 08222013,052801.920,1017.34,1015.94, 08222013,052802.934,1017.39,1015.99, 08222013,052803.948,1017.35,1015.95, 08222013,052804.962,1017.27,1015.87, 08222013,052805.976,1017.35,1015.95, 08222013,052806.990,1017.34,1015.94, 08222013,052808.004,1017.34,1015.94, 08222013,052809.018,1017.31,1015.91, 08222013,052810.032,1017.31,1015.91, 08222013,052811.046,1017.28,1015.88, 08222013,052812.060,1017.28,1015.88, 08222013,052813.074,1017.28,1015.88, 08222013,052814.088,1017.16,1015.76, 08222013,052815.102,1017.12,1015.72, 08222013,052816.116,1017.12,1015.72, 08222013,052817.130,1017.21,1015.81, 08222013,052818.145,1017.24,1015.84, 08222013,052819.159,1017.23,1015.83, 08222013,052820.173,1017.19,1015.79, 08222013,052821.187,1017.24,1015.84, 08222013,052822.201,1017.26,1015.86, 08222013,052823.215,1017.22,1015.82, 08222013,052824.229,1017.17,1015.77, 08222013,052825.243,1017.21,1015.81, 08222013,052826.257,1017.25,1015.85, 08222013,052827.271,1017.25,1015.85, 08222013,052828.285,1017.29,1015.89, 08222013,052829.299,1017.31,1015.91, 08222013,052830.313,1017.3,1015.9, 08222013,052831.327,1017.23,1015.83, 08222013,052832.341,1017.16,1015.76, 08222013,052833.355,1017.28,1015.88, 08222013,052834.369,1017.41,1016.01, 08222013,052835.383,1017.4,1016, 08222013,052836.397,1017.34,1015.94, 08222013,052837.411,1017.39,1015.99, 08222013,052838.425,1017.39,1015.99, 08222013,052839.439,1017.47,1016.07, 08222013,052840.469,1017.54,1016.14, 08222013,052841.499,1017.54,1016.14, 08222013,052842.513,1017.48,1016.08, 08222013,052843.527,1017.44,1016.04, 08222013,052844.541,1017.45,1016.05, 08222013,052845.555,1017.45,1016.05, 08222013,052846.569,1017.37,1015.97, 08222013,052847.583,1017.34,1015.94, 08222013,052848.597,1017.4,1016, 08222013,052849.611,1017.4,1016, 08222013,052850.625,1017.39,1015.99, 08222013,052851.639,1017.51,1016.11, 08222013,052852.653,1017.49,1016.09, 08222013,052853.667,1017.12,1015.72, 08222013,052854.681,1017.22,1015.82, 08222013,052855.711,1017.31,1015.91, 08222013,052856.725,1017.25,1015.85, 08222013,052857.739,1017.32,1015.92, 08222013,052858.753,1017.36,1015.96, 08222013,052859.767,1017.36,1015.96, 08222013,052900.781,1017.35,1015.95, 08222013,052901.795,1017.23,1015.83, 08222013,052902.809,1017.29,1015.89, 08222013,052903.823,1017.37,1015.97, 08222013,052904.837,1017.33,1015.93, 08222013,052905.851,1017.25,1015.85, 08222013,052906.865,1017.33,1015.93, 08222013,052907.880,1017.35,1015.95, 08222013,052908.909,1017.4,1016, 08222013,052909.923,1017.44,1016.04, 08222013,052910.937,1017.44,1016.04, 08222013,052911.951,1017.34,1015.94, 08222013,052912.965,1017.25,1015.85, 08222013,052913.995,1017.36,1015.96, 08222013,052915.009,1017.4,1016, 08222013,052916.023,1017.41,1016.01, 08222013,052917.037,1017.48,1016.08, 08222013,052918.051,1017.46,1016.06, 08222013,052919.065,1017.4,1016, 08222013,052920.079,1017.46,1016.06, 08222013,052921.093,1017.41,1016.01, 08222013,052922.107,1017.41,1016.01, 08222013,052923.121,1017.28,1015.88, 08222013,052924.135,1017.28,1015.88, 08222013,052925.150,1017.34,1015.94, 08222013,052926.164,1017.47,1016.07, 08222013,052927.178,1017.46,1016.06, 08222013,052928.192,1017.37,1015.97, 08222013,052929.206,1017.5,1016.1, 08222013,052930.220,1017.64,1016.24, 08222013,052931.249,1017.53,1016.13, 08222013,052932.263,1017.3,1015.9, 08222013,052933.277,1017.3,1015.9, 08222013,052934.307,1017.35,1015.95, 08222013,052935.352,1017.42,1016.02, 08222013,052936.366,1017.29,1015.89, 08222013,052937.380,1017.23,1015.83, 08222013,052938.395,1017.29,1015.89, 08222013,052939.409,1017.3,1015.9, 08222013,052940.454,1017.33,1015.93, 08222013,052941.468,1017.33,1015.93, 08222013,052942.482,1017.32,1015.92, 08222013,052943.496,1017.35,1015.95, 08222013,052944.510,1017.4,1016, 08222013,052945.524,1017.43,1016.03, 08222013,052946.538,1017.4,1016, 08222013,052947.552,1017.36,1015.96, 08222013,052948.566,1017.37,1015.97, 08222013,052949.580,1017.41,1016.01, 08222013,052950.594,1017.36,1015.96, 08222013,052951.608,1017.35,1015.95, 08222013,052952.622,1017.35,1015.95, 08222013,052953.636,1017.3,1015.9, 08222013,052954.650,1017.26,1015.86, 08222013,052955.664,1017.2,1015.8, 08222013,052956.679,1017.3,1015.9, 08222013,052957.693,1017.44,1016.04, 08222013,052958.707,1017.29,1015.89, 08222013,052959.721,1017.47,1016.07, 08222013,053000.735,1017.48,1016.08, 08222013,053001.749,1017.4,1016, 08222013,053002.763,1017.4,1016, 08222013,053003.792,1017.44,1016.04, 08222013,053004.806,1017.43,1016.03, 08222013,053005.821,1017.46,1016.06, 08222013,053006.835,1017.45,1016.05, 08222013,053007.849,1017.44,1016.04, 08222013,053008.863,1017.41,1016.01, 08222013,053009.877,1017.38,1015.98, 08222013,053010.891,1017.41,1016.01, 08222013,053011.905,1017.48,1016.08, 08222013,053012.919,1017.51,1016.11, 08222013,053013.948,1017.51,1016.11, 08222013,053014.963,1017.56,1016.16, 08222013,053015.977,1017.53,1016.13, 08222013,053016.991,1017.57,1016.17, 08222013,053018.005,1017.58,1016.18, 08222013,053019.019,1017.54,1016.14, 08222013,053020.033,1017.41,1016.01, 08222013,053021.047,1017.31,1015.91, 08222013,053022.061,1017.24,1015.84, 08222013,053023.075,1017.41,1016.01, 08222013,053024.089,1017.47,1016.07, 08222013,053025.103,1017.47,1016.07, 08222013,053026.117,1017.41,1016.01, 08222013,053027.131,1017.3,1015.9, 08222013,053028.145,1017.38,1015.98, 08222013,053029.159,1017.48,1016.08, 08222013,053030.204,1017.47,1016.07, 08222013,053031.218,1017.44,1016.04, 08222013,053032.233,1017.36,1015.96, 08222013,053033.247,1017.33,1015.93, 08222013,053034.261,1017.38,1015.98, 08222013,053035.275,1017.42,1016.02, 08222013,053036.289,1017.42,1016.02, 08222013,053037.303,1017.4,1016, 08222013,053038.317,1017.38,1015.98, 08222013,053039.331,1017.49,1016.09, 08222013,053040.345,1017.62,1016.22, 08222013,053041.359,1017.68,1016.28, 08222013,053042.373,1017.59,1016.19, 08222013,053043.387,1017.55,1016.15, 08222013,053044.401,1017.52,1016.12, 08222013,053045.415,1017.52,1016.12, 08222013,053046.429,1017.52,1016.12, 08222013,053047.459,1017.52,1016.12, 08222013,053048.473,1017.51,1016.11, 08222013,053049.487,1017.6,1016.2, 08222013,053050.501,1017.64,1016.24, 08222013,053051.515,1017.59,1016.19, 08222013,053052.529,1017.57,1016.17, 08222013,053053.543,1017.59,1016.19, 08222013,053054.557,1017.53,1016.13, 08222013,053055.571,1017.58,1016.18, 08222013,053056.585,1017.62,1016.22, 08222013,053057.599,1017.67,1016.27, 08222013,053058.613,1017.67,1016.27, 08222013,053059.627,1017.56,1016.16, 08222013,053100.641,1017.44,1016.04, 08222013,053101.655,1017.52,1016.12, 08222013,053102.810,1017.66,1016.26, 08222013,053103.840,1017.61,1016.21, 08222013,053104.854,1017.58,1016.18, 08222013,053105.868,1017.67,1016.27, 08222013,053106.882,1017.64,1016.24, 08222013,053107.896,1017.6,1016.2, 08222013,053108.910,1017.6,1016.2, 08222013,053109.924,1017.51,1016.11, 08222013,053110.938,1017.53,1016.13, 08222013,053111.952,1017.59,1016.19, 08222013,053112.966,1017.58,1016.18, 08222013,053113.980,1017.41,1016.01, 08222013,053114.994,1017.44,1016.04, 08222013,053116.008,1017.44,1016.04, 08222013,053117.022,1017.44,1016.04, 08222013,053118.036,1017.49,1016.09, 08222013,053119.050,1017.47,1016.07, 08222013,053120.095,1017.5,1016.1, 08222013,053121.110,1017.27,1015.87, 08222013,053122.124,1017.34,1015.94, 08222013,053123.138,1017.38,1015.98, 08222013,053124.167,1017.31,1015.91, 08222013,053125.181,1017.24,1015.84, 08222013,053126.195,1017.3,1015.9, 08222013,053127.209,1017.39,1015.99, 08222013,053128.223,1017.39,1015.99, 08222013,053129.237,1017.44,1016.04, 08222013,053130.252,1017.4,1016, 08222013,053131.281,1017.32,1015.92, 08222013,053132.295,1017.32,1015.92, 08222013,053133.309,1017.36,1015.96, 08222013,053134.323,1017.37,1015.97, 08222013,053135.337,1017.28,1015.88, 08222013,053136.351,1017.34,1015.94, 08222013,053137.365,1017.35,1015.95, 08222013,053138.379,1017.42,1016.02, 08222013,053139.394,1017.42,1016.02, 08222013,053140.408,1017.4,1016, 08222013,053141.422,1017.43,1016.03, 08222013,053142.436,1017.46,1016.06, 08222013,053143.450,1017.47,1016.07, 08222013,053144.464,1017.49,1016.09, 08222013,053145.478,1017.45,1016.05, 08222013,053146.492,1017.42,1016.02, 08222013,053147.506,1017.43,1016.03, 08222013,053148.520,1017.44,1016.04, 08222013,053149.534,1017.42,1016.02, 08222013,053150.548,1017.42,1016.02, 08222013,053151.562,1017.44,1016.04, 08222013,053152.576,1017.37,1015.97, 08222013,053153.590,1017.41,1016.01, 08222013,053154.604,1017.44,1016.04, 08222013,053155.618,1017.43,1016.03, 08222013,053156.632,1017.45,1016.05, 08222013,053157.646,1017.37,1015.97, 08222013,053158.660,1017.27,1015.87, 08222013,053159.721,1017.44,1016.04, 08222013,053200.735,1017.44,1016.04, 08222013,053201.749,1017.43,1016.03, 08222013,053202.763,1017.4,1016, 08222013,053203.777,1017.45,1016.05, 08222013,053204.791,1017.5,1016.1, 08222013,053205.806,1017.56,1016.16, 08222013,053206.820,1017.58,1016.18, 08222013,053207.834,1017.54,1016.14, 08222013,053208.848,1017.48,1016.08, 08222013,053209.862,1017.55,1016.15, 08222013,053210.876,1017.56,1016.16, 08222013,053211.890,1017.56,1016.16, 08222013,053212.904,1017.54,1016.14, 08222013,053213.918,1017.55,1016.15, 08222013,053214.932,1017.48,1016.08, 08222013,053215.946,1017.5,1016.1, 08222013,053216.960,1017.57,1016.17, 08222013,053217.990,1017.51,1016.11, 08222013,053219.019,1017.54,1016.14, 08222013,053220.033,1017.56,1016.16, 08222013,053221.047,1017.57,1016.17, 08222013,053222.061,1017.46,1016.06, 08222013,053223.075,1017.46,1016.06, 08222013,053224.090,1017.4,1016, 08222013,053225.104,1017.45,1016.05, 08222013,053226.118,1017.48,1016.08, 08222013,053227.132,1017.45,1016.05, 08222013,053228.146,1017.44,1016.04, 08222013,053229.160,1017.46,1016.06, 08222013,053230.189,1017.43,1016.03, 08222013,053231.203,1017.45,1016.05, 08222013,053232.218,1017.36,1015.96, 08222013,053233.232,1017.36,1015.96, 08222013,053234.246,1017.36,1015.96, 08222013,053235.260,1017.48,1016.08, 08222013,053236.274,1017.46,1016.06, 08222013,053237.288,1017.38,1015.98, 08222013,053238.302,1017.35,1015.95, 08222013,053239.316,1017.43,1016.03, 08222013,053240.330,1017.43,1016.03, 08222013,053241.344,1017.43,1016.03, 08222013,053242.389,1017.44,1016.04, 08222013,053243.403,1017.46,1016.06, 08222013,053244.417,1017.48,1016.08, 08222013,053245.431,1017.5,1016.1, 08222013,053246.445,1017.45,1016.05, 08222013,053247.459,1017.48,1016.08, 08222013,053248.473,1017.49,1016.09, 08222013,053249.487,1017.48,1016.08, 08222013,053250.502,1017.49,1016.09, 08222013,053251.516,1017.47,1016.07, 08222013,053252.530,1017.47,1016.07, 08222013,053253.544,1017.46,1016.06, 08222013,053254.558,1017.37,1015.97, 08222013,053255.572,1017.28,1015.88, 08222013,053256.586,1017.36,1015.96, 08222013,053257.600,1017.45,1016.05, 08222013,053258.614,1017.48,1016.08, 08222013,053259.628,1017.4,1016, 08222013,053300.642,1017.35,1015.95, 08222013,053301.656,1017.43,1016.03, 08222013,053302.670,1017.52,1016.12, 08222013,053303.684,1017.55,1016.15, 08222013,053304.698,1017.46,1016.06, 08222013,053305.712,1017.38,1015.98, 08222013,053306.726,1017.51,1016.11, 08222013,053307.740,1017.56,1016.16, 08222013,053308.754,1017.54,1016.14, 08222013,053309.768,1017.43,1016.03, 08222013,053310.782,1017.39,1015.99, 08222013,053311.796,1017.44,1016.04, 08222013,053312.811,1017.52,1016.12, 08222013,053313.825,1017.52,1016.12, 08222013,053314.839,1017.42,1016.02, 08222013,053315.853,1017.26,1015.86, 08222013,053316.867,1017.38,1015.98, 08222013,053317.881,1017.51,1016.11, 08222013,053318.895,1017.54,1016.14, 08222013,053319.909,1017.5,1016.1, 08222013,053320.923,1017.48,1016.08, 08222013,053321.937,1017.51,1016.11, 08222013,053322.951,1017.53,1016.13, 08222013,053323.965,1017.53,1016.13, 08222013,053324.979,1017.53,1016.13, 08222013,053325.993,1017.53,1016.13, 08222013,053327.007,1017.54,1016.14, 08222013,053328.021,1017.54,1016.14, 08222013,053329.035,1017.5,1016.1, 08222013,053330.049,1017.55,1016.15, 08222013,053331.063,1017.57,1016.17, 08222013,053332.077,1017.4,1016, 08222013,053333.091,1017.35,1015.95, 08222013,053334.105,1017.41,1016.01, 08222013,053335.120,1017.42,1016.02, 08222013,053336.134,1017.42,1016.02, 08222013,053337.148,1017.39,1015.99, 08222013,053338.162,1017.38,1015.98, 08222013,053339.176,1017.43,1016.03, 08222013,053340.190,1017.5,1016.1, 08222013,053341.204,1017.52,1016.12, 08222013,053342.218,1017.56,1016.16, 08222013,053343.232,1017.55,1016.15, 08222013,053344.246,1017.54,1016.14, 08222013,053345.260,1017.51,1016.11, 08222013,053346.274,1017.53,1016.13, 08222013,053347.288,1017.53,1016.13, 08222013,053348.302,1017.53,1016.13, 08222013,053349.316,1017.48,1016.08, 08222013,053350.330,1017.44,1016.04, 08222013,053351.344,1017.4,1016, 08222013,053352.358,1017.41,1016.01, 08222013,053353.372,1017.43,1016.03, 08222013,053354.386,1017.42,1016.02, 08222013,053355.400,1017.34,1015.94, 08222013,053356.414,1017.39,1015.99, 08222013,053357.429,1017.45,1016.05, 08222013,053358.443,1017.45,1016.05, 08222013,053359.457,1017.41,1016.01, 08222013,053400.471,1017.4,1016, 08222013,053401.485,1017.44,1016.04, 08222013,053402.499,1017.53,1016.13, 08222013,053403.513,1017.52,1016.12, 08222013,053404.527,1017.41,1016.01, 08222013,053405.541,1017.31,1015.91, 08222013,053406.555,1017.3,1015.9, 08222013,053407.569,1017.47,1016.07, 08222013,053408.583,1017.46,1016.06, 08222013,053409.597,1017.46,1016.06, 08222013,053410.611,1017.32,1015.92, 08222013,053411.641,1017.45,1016.05, 08222013,053412.655,1017.56,1016.16, 08222013,053413.669,1017.31,1015.91, 08222013,053414.683,1017.31,1015.91, 08222013,053415.697,1017.31,1015.91, 08222013,053416.711,1017.41,1016.01, 08222013,053417.725,1017.52,1016.12, 08222013,053418.739,1017.44,1016.04, 08222013,053419.753,1017.4,1016, 08222013,053420.767,1017.43,1016.03, 08222013,053421.781,1017.47,1016.07, 08222013,053422.795,1017.51,1016.11, 08222013,053423.809,1017.53,1016.13, 08222013,053424.823,1017.54,1016.14, 08222013,053425.853,1017.54,1016.14, 08222013,053426.867,1017.44,1016.04, 08222013,053427.881,1017.47,1016.07, 08222013,053428.895,1017.56,1016.16, 08222013,053429.909,1017.49,1016.09, 08222013,053430.923,1017.44,1016.04, 08222013,053431.937,1017.48,1016.08, 08222013,053432.951,1017.48,1016.08, 08222013,053433.965,1017.44,1016.04, 08222013,053434.979,1017.39,1015.99, 08222013,053435.993,1017.31,1015.91, 08222013,053437.007,1017.31,1015.91, 08222013,053438.022,1017.37,1015.97, 08222013,053439.036,1017.53,1016.13, 08222013,053440.065,1017.6,1016.2, 08222013,053441.079,1017.55,1016.15, 08222013,053442.093,1017.39,1015.99, 08222013,053443.107,1017.45,1016.05, 08222013,053444.121,1017.52,1016.12, 08222013,053445.135,1017.52,1016.12, 08222013,053446.150,1017.45,1016.05, 08222013,053447.164,1017.45,1016.05, 08222013,053448.178,1017.45,1016.05, 08222013,053449.207,1017.48,1016.08, 08222013,053450.221,1017.49,1016.09, 08222013,053451.235,1017.42,1016.02, 08222013,053452.249,1017.42,1016.02, 08222013,053453.263,1017.48,1016.08, 08222013,053454.277,1017.5,1016.1, 08222013,053455.292,1017.48,1016.08, 08222013,053456.306,1017.47,1016.07, 08222013,053457.320,1017.51,1016.11, 08222013,053458.334,1017.56,1016.16, 08222013,053459.348,1017.56,1016.16, 08222013,053500.362,1017.55,1016.15, 08222013,053501.376,1017.49,1016.09, 08222013,053502.390,1017.44,1016.04, 08222013,053503.404,1017.39,1015.99, 08222013,053504.418,1017.45,1016.05, 08222013,053505.432,1017.53,1016.13, 08222013,053506.446,1017.58,1016.18, 08222013,053507.460,1017.58,1016.18, 08222013,053508.474,1017.51,1016.11, 08222013,053509.488,1017.54,1016.14, 08222013,053510.502,1017.54,1016.14, 08222013,053511.516,1017.56,1016.16, 08222013,053512.530,1017.54,1016.14, 08222013,053513.544,1017.55,1016.15, 08222013,053514.574,1017.55,1016.15, 08222013,053515.588,1017.54,1016.14, 08222013,053516.602,1017.42,1016.02, 08222013,053517.616,1017.47,1016.07, 08222013,053518.630,1017.5,1016.1, 08222013,053519.644,1017.53,1016.13, 08222013,053520.658,1017.62,1016.22, 08222013,053521.704,1017.52,1016.12, 08222013,053522.718,1017.55,1016.15, 08222013,053523.732,1017.63,1016.23, 08222013,053524.746,1017.74,1016.34, 08222013,053525.760,1017.68,1016.28, 08222013,053526.774,1017.58,1016.18, 08222013,053527.788,1017.54,1016.14, 08222013,053528.802,1017.56,1016.16, 08222013,053529.816,1017.6,1016.2, 08222013,053530.830,1017.59,1016.19, 08222013,053531.860,1017.59,1016.19, 08222013,053532.874,1017.6,1016.2, 08222013,053533.888,1017.58,1016.18, 08222013,053534.902,1017.45,1016.05, 08222013,053535.916,1017.46,1016.06, 08222013,053536.930,1017.43,1016.03, 08222013,053537.944,1017.42,1016.02, 08222013,053538.958,1017.41,1016.01, 08222013,053539.972,1017.41,1016.01, 08222013,053540.986,1017.44,1016.04, 08222013,053542.000,1017.58,1016.18, 08222013,053543.014,1017.62,1016.22, 08222013,053544.028,1017.53,1016.13, 08222013,053545.042,1017.47,1016.07, 08222013,053546.056,1017.5,1016.1, 08222013,053547.086,1017.53,1016.13, 08222013,053548.100,1017.43,1016.03, 08222013,053549.114,1017.4,1016, 08222013,053550.128,1017.44,1016.04, 08222013,053551.142,1017.44,1016.04, 08222013,053552.156,1017.39,1015.99, 08222013,053553.170,1017.43,1016.03, 08222013,053554.184,1017.44,1016.04, 08222013,053555.198,1017.46,1016.06, 08222013,053556.212,1017.41,1016.01, 08222013,053557.226,1017.37,1015.97, 08222013,053558.240,1017.41,1016.01, 08222013,053559.254,1017.4,1016, 08222013,053600.268,1017.35,1015.95, 08222013,053601.282,1017.34,1015.94, 08222013,053602.297,1017.34,1015.94, 08222013,053603.311,1017.4,1016, 08222013,053604.325,1017.38,1015.98, 08222013,053605.339,1017.35,1015.95, 08222013,053606.353,1017.41,1016.01, 08222013,053607.367,1017.48,1016.08, 08222013,053608.381,1017.44,1016.04, 08222013,053609.395,1017.43,1016.03, 08222013,053610.409,1017.43,1016.03, 08222013,053611.423,1017.47,1016.07, 08222013,053612.437,1017.47,1016.07, 08222013,053613.451,1017.47,1016.07, 08222013,053614.465,1017.5,1016.1, 08222013,053615.479,1017.44,1016.04, 08222013,053616.493,1017.46,1016.06, 08222013,053617.523,1017.42,1016.02, 08222013,053618.537,1017.31,1015.91, 08222013,053619.551,1017.34,1015.94, 08222013,053620.565,1017.4,1016, 08222013,053621.579,1017.49,1016.09, 08222013,053622.593,1017.54,1016.14, 08222013,053623.607,1017.49,1016.09, 08222013,053624.621,1017.49,1016.09, 08222013,053625.635,1017.51,1016.11, 08222013,053626.649,1017.49,1016.09, 08222013,053627.663,1017.46,1016.06, 08222013,053628.677,1017.46,1016.06, 08222013,053629.691,1017.45,1016.05, 08222013,053630.705,1017.4,1016, 08222013,053631.719,1017.38,1015.98, 08222013,053632.733,1017.36,1015.96, 08222013,053633.748,1017.45,1016.05, 08222013,053634.762,1017.45,1016.05, 08222013,053635.776,1017.5,1016.1, 08222013,053636.790,1017.59,1016.19, 08222013,053637.804,1017.6,1016.2, 08222013,053638.818,1017.57,1016.17, 08222013,053639.832,1017.45,1016.05, 08222013,053640.846,1017.51,1016.11, 08222013,053641.860,1017.53,1016.13, 08222013,053642.874,1017.67,1016.27, 08222013,053643.888,1017.64,1016.24, 08222013,053644.918,1017.45,1016.05, 08222013,053645.932,1017.45,1016.05, 08222013,053646.946,1017.39,1015.99, 08222013,053647.960,1017.38,1015.98, 08222013,053648.974,1017.35,1015.95, 08222013,053649.988,1017.4,1016, 08222013,053651.002,1017.4,1016, 08222013,053652.032,1017.46,1016.06, 08222013,053653.046,1017.57,1016.17, 08222013,053654.060,1017.69,1016.29, 08222013,053655.074,1017.55,1016.15, 08222013,053656.088,1017.41,1016.01, 08222013,053657.102,1017.41,1016.01, 08222013,053658.116,1017.42,1016.02, 08222013,053659.130,1017.43,1016.03, 08222013,053700.144,1017.39,1015.99, 08222013,053701.158,1017.42,1016.02, 08222013,053702.172,1017.38,1015.98, 08222013,053703.186,1017.32,1015.92, 08222013,053704.200,1017.35,1015.95, 08222013,053705.214,1017.41,1016.01, 08222013,053706.228,1017.49,1016.09, 08222013,053707.273,1017.54,1016.14, 08222013,053708.287,1017.54,1016.14, 08222013,053709.302,1017.53,1016.13, 08222013,053710.316,1017.51,1016.11, 08222013,053711.330,1017.58,1016.18, 08222013,053712.344,1017.6,1016.2, 08222013,053713.358,1017.57,1016.17, 08222013,053714.372,1017.5,1016.1, 08222013,053715.386,1017.52,1016.12, 08222013,053716.415,1017.52,1016.12, 08222013,053717.429,1017.52,1016.12, 08222013,053718.444,1017.36,1015.96, 08222013,053719.458,1017.32,1015.92, 08222013,053720.472,1017.43,1016.03, 08222013,053721.486,1017.5,1016.1, 08222013,053722.500,1017.49,1016.09, 08222013,053723.514,1017.42,1016.02, 08222013,053724.528,1017.42,1016.02, 08222013,053725.542,1017.52,1016.12, 08222013,053726.556,1017.55,1016.15, 08222013,053727.570,1017.55,1016.15, 08222013,053728.584,1017.55,1016.15, 08222013,053729.598,1017.49,1016.09, 08222013,053730.612,1017.42,1016.02, 08222013,053731.626,1017.56,1016.16, 08222013,053732.640,1017.52,1016.12, 08222013,053733.654,1017.45,1016.05, 08222013,053734.668,1017.41,1016.01, 08222013,053735.682,1017.43,1016.03, 08222013,053736.696,1017.43,1016.03, 08222013,053737.710,1017.43,1016.03, 08222013,053738.724,1017.55,1016.15, 08222013,053739.738,1017.56,1016.16, 08222013,053740.753,1017.55,1016.15, 08222013,053741.767,1017.51,1016.11, 08222013,053742.781,1017.53,1016.13, 08222013,053743.795,1017.51,1016.11, 08222013,053744.809,1017.51,1016.11, 08222013,053745.823,1017.52,1016.12, 08222013,053746.837,1017.54,1016.14, 08222013,053747.851,1017.55,1016.15, 08222013,053748.865,1017.55,1016.15, 08222013,053749.879,1017.5,1016.1, 08222013,053750.893,1017.51,1016.11, 08222013,053751.907,1017.52,1016.12, 08222013,053752.921,1017.51,1016.11, 08222013,053753.935,1017.42,1016.02, 08222013,053754.949,1017.44,1016.04, 08222013,053755.963,1017.48,1016.08, 08222013,053756.977,1017.53,1016.13, 08222013,053757.991,1017.54,1016.14, 08222013,053759.005,1017.5,1016.1, 08222013,053800.019,1017.5,1016.1, 08222013,053801.033,1017.47,1016.07, 08222013,053802.047,1017.56,1016.16, 08222013,053803.062,1017.59,1016.19, 08222013,053804.076,1017.57,1016.17, 08222013,053805.090,1017.55,1016.15, 08222013,053806.104,1017.61,1016.21, 08222013,053807.118,1017.61,1016.21, 08222013,053808.132,1017.72,1016.32, 08222013,053809.146,1017.73,1016.33, 08222013,053810.160,1017.58,1016.18, 08222013,053811.174,1017.58,1016.18, 08222013,053812.204,1017.56,1016.16, 08222013,053813.218,1017.73,1016.33, 08222013,053814.232,1017.76,1016.36, 08222013,053815.246,1017.62,1016.22, 08222013,053816.260,1017.59,1016.19, 08222013,053817.305,1017.62,1016.22, 08222013,053818.319,1017.69,1016.29, 08222013,053819.333,1017.66,1016.26, 08222013,053820.347,1017.67,1016.27, 08222013,053821.361,1017.73,1016.33, 08222013,053822.375,1017.73,1016.33, 08222013,053823.389,1017.73,1016.33, 08222013,053824.403,1017.7,1016.3, 08222013,053825.417,1017.64,1016.24, 08222013,053826.431,1017.61,1016.21, 08222013,053827.445,1017.65,1016.25, 08222013,053828.459,1017.76,1016.36, 08222013,053829.474,1017.74,1016.34, 08222013,053830.488,1017.62,1016.22, 08222013,053831.502,1017.68,1016.28, 08222013,053832.516,1017.58,1016.18, 08222013,053833.530,1017.58,1016.18, 08222013,053834.544,1017.54,1016.14, 08222013,053835.558,1017.66,1016.26, 08222013,053836.572,1017.76,1016.36, 08222013,053837.586,1017.69,1016.29, 08222013,053838.600,1017.73,1016.33, 08222013,053839.614,1017.75,1016.35, 08222013,053840.628,1017.75,1016.35, 08222013,053841.642,1017.54,1016.14, 08222013,053842.656,1017.53,1016.13, 08222013,053843.670,1017.5,1016.1, 08222013,053844.684,1017.59,1016.19, 08222013,053845.698,1017.59,1016.19, 08222013,053846.712,1017.52,1016.12, 08222013,053847.726,1017.52,1016.12, 08222013,053848.740,1017.6,1016.2, 08222013,053849.754,1017.65,1016.25, 08222013,053850.784,1017.69,1016.29, 08222013,053851.814,1017.69,1016.29, 08222013,053852.828,1017.68,1016.28, 08222013,053853.842,1017.58,1016.18, 08222013,053854.856,1017.61,1016.21, 08222013,053855.870,1017.58,1016.18, 08222013,053856.884,1017.57,1016.17, 08222013,053857.898,1017.59,1016.19, 08222013,053858.912,1017.61,1016.21, 08222013,053859.942,1017.65,1016.25, 08222013,053900.956,1017.66,1016.26, 08222013,053901.970,1017.64,1016.24, 08222013,053902.984,1017.64,1016.24, 08222013,053903.998,1017.61,1016.21, 08222013,053905.012,1017.65,1016.25, 08222013,053906.026,1017.67,1016.27, 08222013,053907.040,1017.68,1016.28, 08222013,053908.054,1017.71,1016.31, 08222013,053909.068,1017.72,1016.32, 08222013,053910.082,1017.71,1016.31, 08222013,053911.096,1017.71,1016.31, 08222013,053912.110,1017.72,1016.32, 08222013,053913.155,1017.73,1016.33, 08222013,053914.170,1017.73,1016.33, 08222013,053915.184,1017.72,1016.32, 08222013,053916.198,1017.71,1016.31, 08222013,053917.212,1017.71,1016.31, 08222013,053918.226,1017.71,1016.31, 08222013,053919.240,1017.7,1016.3, 08222013,053920.254,1017.71,1016.31, 08222013,053921.268,1017.72,1016.32, 08222013,053922.282,1017.73,1016.33, 08222013,053923.296,1017.73,1016.33, 08222013,053924.388,1017.74,1016.34, 08222013,053925.402,1017.74,1016.34, 08222013,053926.416,1017.78,1016.38, 08222013,053927.430,1017.72,1016.32, 08222013,053928.444,1017.68,1016.28, 08222013,053929.458,1017.72,1016.32, 08222013,053930.472,1017.66,1016.26, 08222013,053931.486,1017.67,1016.27, 08222013,053932.500,1017.67,1016.27, 08222013,053933.514,1017.7,1016.3, 08222013,053934.528,1017.65,1016.25, 08222013,053935.542,1017.75,1016.35, 08222013,053936.557,1017.75,1016.35, 08222013,053937.571,1017.79,1016.39, 08222013,053938.585,1017.85,1016.45, 08222013,053939.599,1017.72,1016.32, 08222013,053940.613,1017.76,1016.36, 08222013,053941.627,1017.82,1016.42, 08222013,053942.641,1017.84,1016.44, 08222013,053943.655,1017.82,1016.42, 08222013,053944.669,1017.79,1016.39, 08222013,053945.683,1017.77,1016.37, 08222013,053946.697,1017.77,1016.37, 08222013,053947.711,1017.65,1016.25, 08222013,053948.725,1017.78,1016.38, 08222013,053949.739,1017.73,1016.33, 08222013,053950.753,1017.78,1016.38, 08222013,053951.767,1017.74,1016.34, 08222013,053952.781,1017.85,1016.45, 08222013,053953.795,1017.8,1016.4, 08222013,053954.809,1017.76,1016.36, 08222013,053955.823,1017.75,1016.35, 08222013,053956.837,1017.83,1016.43, 08222013,053957.851,1017.83,1016.43, 08222013,053958.866,1017.81,1016.41, 08222013,053959.880,1017.81,1016.41, 08222013,054000.894,1017.81,1016.41, 08222013,054001.908,1017.83,1016.43, 08222013,054002.922,1017.84,1016.44, 08222013,054003.936,1017.81,1016.41, 08222013,054004.965,1017.76,1016.36, 08222013,054005.979,1017.7,1016.3, 08222013,054007.009,1017.76,1016.36, 08222013,054008.054,1017.8,1016.4, 08222013,054009.068,1017.8,1016.4, 08222013,054010.082,1017.81,1016.41, 08222013,054011.096,1017.78,1016.38, 08222013,054012.111,1017.78,1016.38, 08222013,054013.125,1017.8,1016.4, 08222013,054014.139,1017.81,1016.41, 08222013,054015.153,1017.71,1016.31, 08222013,054016.167,1017.68,1016.28, 08222013,054017.181,1017.68,1016.28, 08222013,054018.195,1017.72,1016.32, 08222013,054019.209,1017.62,1016.22, 08222013,054020.223,1017.61,1016.21, 08222013,054021.237,1017.69,1016.29, 08222013,054022.251,1017.67,1016.27, 08222013,054023.265,1017.74,1016.34, 08222013,054024.279,1017.67,1016.27, 08222013,054025.293,1017.67,1016.27, 08222013,054026.307,1017.64,1016.24, 08222013,054027.321,1017.7,1016.3, 08222013,054028.335,1017.7,1016.3, 08222013,054029.349,1017.7,1016.3, 08222013,054030.363,1017.62,1016.22, 08222013,054031.377,1017.68,1016.28, 08222013,054032.391,1017.74,1016.34, 08222013,054033.405,1017.75,1016.35, 08222013,054034.420,1017.69,1016.29, 08222013,054035.434,1017.69,1016.29, 08222013,054036.448,1017.78,1016.38, 08222013,054037.462,1017.73,1016.33, 08222013,054038.476,1017.64,1016.24, 08222013,054039.490,1017.64,1016.24, 08222013,054040.504,1017.7,1016.3, 08222013,054041.518,1017.74,1016.34, 08222013,054042.532,1017.75,1016.35, 08222013,054043.546,1017.76,1016.36, 08222013,054044.560,1017.78,1016.38, 08222013,054045.574,1017.78,1016.38, 08222013,054046.588,1017.74,1016.34, 08222013,054047.602,1017.79,1016.39, 08222013,054048.616,1017.81,1016.41, 08222013,054049.630,1017.81,1016.41, 08222013,054050.644,1017.81,1016.41, 08222013,054051.658,1017.82,1016.42, 08222013,054052.672,1017.82,1016.42, 08222013,054053.702,1017.76,1016.36, 08222013,054054.716,1017.81,1016.41, 08222013,054055.730,1017.86,1016.46, 08222013,054056.744,1017.84,1016.44, 08222013,054057.758,1017.82,1016.42, 08222013,054058.772,1017.78,1016.38, 08222013,054059.786,1017.84,1016.44, 08222013,054100.800,1017.84,1016.44, 08222013,054101.814,1017.81,1016.41, 08222013,054102.828,1017.82,1016.42, 08222013,054103.842,1017.81,1016.41, 08222013,054104.857,1017.7,1016.3, 08222013,054105.871,1017.57,1016.17, 08222013,054106.885,1017.64,1016.24, 08222013,054107.914,1017.71,1016.31, 08222013,054108.928,1017.66,1016.26, 08222013,054109.942,1017.63,1016.23, 08222013,054110.956,1017.61,1016.21, 08222013,054111.970,1017.61,1016.21, 08222013,054112.984,1017.67,1016.27, 08222013,054113.999,1017.66,1016.26, 08222013,054115.013,1017.74,1016.34, 08222013,054116.027,1017.82,1016.42, 08222013,054117.041,1017.8,1016.4, 08222013,054118.055,1017.78,1016.38, 08222013,054119.069,1017.8,1016.4, 08222013,054120.083,1017.88,1016.48, 08222013,054121.097,1017.85,1016.45, 08222013,054122.111,1017.8,1016.4, 08222013,054123.125,1017.8,1016.4, 08222013,054124.139,1017.74,1016.34, 08222013,054125.153,1017.68,1016.28, 08222013,054126.167,1017.73,1016.33, 08222013,054127.181,1017.7,1016.3, 08222013,054128.195,1017.73,1016.33, 08222013,054129.209,1017.73,1016.33, 08222013,054130.223,1017.67,1016.27, 08222013,054131.237,1017.69,1016.29, 08222013,054132.251,1017.66,1016.26, 08222013,054133.265,1017.78,1016.38, 08222013,054134.279,1017.78,1016.38, 08222013,054135.293,1017.81,1016.41, 08222013,054136.308,1017.61,1016.21, 08222013,054137.322,1017.71,1016.31, 08222013,054138.336,1017.79,1016.39, 08222013,054139.350,1017.79,1016.39, 08222013,054140.364,1017.67,1016.27, 08222013,054141.378,1017.64,1016.24, 08222013,054142.392,1017.64,1016.24, 08222013,054143.406,1017.67,1016.27, 08222013,054144.420,1017.69,1016.29, 08222013,054145.450,1017.7,1016.3, 08222013,054146.464,1017.6,1016.2, 08222013,054147.478,1017.54,1016.14, 08222013,054148.492,1017.67,1016.27, 08222013,054149.506,1017.68,1016.28, 08222013,054150.520,1017.72,1016.32, 08222013,054151.549,1017.7,1016.3, 08222013,054152.563,1017.56,1016.16, 08222013,054153.577,1017.6,1016.2, 08222013,054154.592,1017.66,1016.26, 08222013,054155.606,1017.7,1016.3, 08222013,054156.620,1017.69,1016.29, 08222013,054157.649,1017.61,1016.21, 08222013,054158.663,1017.67,1016.27, 08222013,054159.677,1017.76,1016.36, 08222013,054200.691,1017.81,1016.41, 08222013,054201.705,1017.78,1016.38, 08222013,054202.719,1017.77,1016.37, 08222013,054203.734,1017.77,1016.37, 08222013,054204.748,1017.76,1016.36, 08222013,054205.762,1017.71,1016.31, 08222013,054206.776,1017.6,1016.2, 08222013,054207.790,1017.52,1016.12, 08222013,054208.804,1017.56,1016.16, 08222013,054209.818,1017.57,1016.17, 08222013,054210.832,1017.49,1016.09, 08222013,054211.846,1017.49,1016.09, 08222013,054212.860,1017.56,1016.16, 08222013,054213.874,1017.63,1016.23, 08222013,054214.888,1017.63,1016.23, 08222013,054215.902,1017.62,1016.22, 08222013,054216.916,1017.58,1016.18, 08222013,054217.930,1017.56,1016.16, 08222013,054218.944,1017.62,1016.22, 08222013,054219.958,1017.57,1016.17, 08222013,054220.972,1017.53,1016.13, 08222013,054221.986,1017.54,1016.14, 08222013,054223.000,1017.59,1016.19, 08222013,054224.014,1017.55,1016.15, 08222013,054225.044,1017.52,1016.12, 08222013,054226.058,1017.52,1016.12, 08222013,054227.088,1017.51,1016.11, 08222013,054228.117,1017.53,1016.13, 08222013,054229.131,1017.52,1016.12, 08222013,054230.146,1017.53,1016.13, 08222013,054231.160,1017.52,1016.12, 08222013,054232.174,1017.52,1016.12, 08222013,054233.188,1017.46,1016.06, 08222013,054234.202,1017.36,1015.96, 08222013,054235.216,1017.47,1016.07, 08222013,054236.230,1017.53,1016.13, 08222013,054237.244,1017.53,1016.13, 08222013,054238.258,1017.49,1016.09, 08222013,054239.272,1017.43,1016.03, 08222013,054240.286,1017.49,1016.09, 08222013,054241.300,1017.54,1016.14, 08222013,054242.314,1017.57,1016.17, 08222013,054243.328,1017.56,1016.16, 08222013,054244.342,1017.53,1016.13, 08222013,054245.356,1017.48,1016.08, 08222013,054246.370,1017.53,1016.13, 08222013,054247.384,1017.57,1016.17, 08222013,054248.398,1017.57,1016.17, 08222013,054249.428,1017.58,1016.18, 08222013,054250.442,1017.49,1016.09, 08222013,054251.456,1017.44,1016.04, 08222013,054252.470,1017.51,1016.11, 08222013,054253.484,1017.49,1016.09, 08222013,054254.498,1017.41,1016.01, 08222013,054255.512,1017.44,1016.04, 08222013,054256.526,1017.57,1016.17, 08222013,054257.540,1017.68,1016.28, 08222013,054258.554,1017.7,1016.3, 08222013,054259.584,1017.7,1016.3, 08222013,054300.598,1017.65,1016.25, 08222013,054301.612,1017.6,1016.2, 08222013,054302.626,1017.63,1016.23, 08222013,054303.640,1017.58,1016.18, 08222013,054304.654,1017.57,1016.17, 08222013,054305.668,1017.49,1016.09, 08222013,054306.682,1017.51,1016.11, 08222013,054307.696,1017.57,1016.17, 08222013,054308.710,1017.57,1016.17, 08222013,054309.725,1017.58,1016.18, 08222013,054310.754,1017.57,1016.17, 08222013,054311.768,1017.52,1016.12, 08222013,054312.782,1017.53,1016.13, 08222013,054313.796,1017.61,1016.21, 08222013,054314.810,1017.63,1016.23, 08222013,054315.824,1017.51,1016.11, 08222013,054316.838,1017.56,1016.16, 08222013,054317.852,1017.56,1016.16, 08222013,054318.867,1017.6,1016.2, 08222013,054319.881,1017.59,1016.19, 08222013,054320.895,1017.57,1016.17, 08222013,054321.909,1017.56,1016.16, 08222013,054322.923,1017.49,1016.09, 08222013,054323.937,1017.53,1016.13, 08222013,054324.951,1017.63,1016.23, 08222013,054325.965,1017.66,1016.26, 08222013,054326.979,1017.65,1016.25, 08222013,054327.993,1017.67,1016.27, 08222013,054329.007,1017.67,1016.27, 08222013,054330.021,1017.65,1016.25, 08222013,054331.035,1017.65,1016.25, 08222013,054332.080,1017.67,1016.27, 08222013,054333.094,1017.46,1016.06, 08222013,054334.108,1017.46,1016.06, 08222013,054335.122,1017.56,1016.16, 08222013,054336.136,1017.62,1016.22, 08222013,054337.151,1017.54,1016.14, 08222013,054338.165,1017.5,1016.1, 08222013,054339.179,1017.56,1016.16, 08222013,054340.193,1017.56,1016.16, 08222013,054341.207,1017.66,1016.26, 08222013,054342.221,1017.69,1016.29, 08222013,054343.235,1017.68,1016.28, 08222013,054344.249,1017.7,1016.3, 08222013,054345.263,1017.72,1016.32, 08222013,054346.277,1017.76,1016.36, 08222013,054347.291,1017.74,1016.34, 08222013,054348.305,1017.66,1016.26, 08222013,054349.319,1017.6,1016.2, 08222013,054350.333,1017.58,1016.18, 08222013,054351.347,1017.58,1016.18, 08222013,054352.377,1017.58,1016.18, 08222013,054353.391,1017.57,1016.17, 08222013,054354.405,1017.64,1016.24, 08222013,054355.419,1017.66,1016.26, 08222013,054356.433,1017.58,1016.18, 08222013,054357.447,1017.63,1016.23, 08222013,054358.461,1017.73,1016.33, 08222013,054359.475,1017.77,1016.37, 08222013,054400.489,1017.75,1016.35, 08222013,054401.503,1017.7,1016.3, 08222013,054402.517,1017.7,1016.3, 08222013,054403.531,1017.67,1016.27, 08222013,054404.545,1017.67,1016.27, 08222013,054405.559,1017.66,1016.26, 08222013,054406.573,1017.61,1016.21, 08222013,054407.588,1017.56,1016.16, 08222013,054408.602,1017.63,1016.23, 08222013,054409.616,1017.67,1016.27, 08222013,054410.630,1017.7,1016.3, 08222013,054411.644,1017.67,1016.27, 08222013,054412.658,1017.67,1016.27, 08222013,054413.672,1017.72,1016.32, 08222013,054414.686,1017.77,1016.37, 08222013,054415.700,1017.81,1016.41, 08222013,054416.714,1017.86,1016.46, 08222013,054417.728,1017.79,1016.39, 08222013,054418.742,1017.7,1016.3, 08222013,054419.756,1017.72,1016.32, 08222013,054420.770,1017.71,1016.31, 08222013,054421.784,1017.69,1016.29, 08222013,054422.798,1017.69,1016.29, 08222013,054423.812,1017.69,1016.29, 08222013,054424.826,1017.67,1016.27, 08222013,054425.840,1017.65,1016.25, 08222013,054426.854,1017.7,1016.3, 08222013,054427.868,1017.78,1016.38, 08222013,054428.882,1017.76,1016.36, 08222013,054429.897,1017.67,1016.27, 08222013,054430.911,1017.73,1016.33, 08222013,054431.925,1017.72,1016.32, 08222013,054432.939,1017.71,1016.31, 08222013,054433.953,1017.68,1016.28, 08222013,054434.967,1017.68,1016.28, 08222013,054435.981,1017.68,1016.28, 08222013,054436.995,1017.72,1016.32, 08222013,054438.009,1017.66,1016.26, 08222013,054439.023,1017.64,1016.24, 08222013,054440.037,1017.62,1016.22, 08222013,054441.051,1017.62,1016.22, 08222013,054442.065,1017.62,1016.22, 08222013,054443.079,1017.7,1016.3, 08222013,054444.093,1017.75,1016.35, 08222013,054445.107,1017.67,1016.27, 08222013,054446.121,1017.7,1016.3, 08222013,054447.135,1017.79,1016.39, 08222013,054448.149,1017.77,1016.37, 08222013,054449.163,1017.75,1016.35, 08222013,054450.177,1017.71,1016.31, 08222013,054451.191,1017.65,1016.25, 08222013,054452.206,1017.64,1016.24, 08222013,054453.220,1017.64,1016.24, 08222013,054454.234,1017.63,1016.23, 08222013,054455.248,1017.59,1016.19, 08222013,054456.262,1017.55,1016.15, 08222013,054457.276,1017.56,1016.16, 08222013,054458.290,1017.52,1016.12, 08222013,054459.319,1017.52,1016.12, 08222013,054500.365,1017.52,1016.12, 08222013,054501.379,1017.57,1016.17, 08222013,054502.393,1017.62,1016.22, 08222013,054503.422,1017.53,1016.13, 08222013,054504.436,1017.53,1016.13, 08222013,054505.450,1017.43,1016.03, 08222013,054506.465,1017.46,1016.06, 08222013,054507.479,1017.56,1016.16, 08222013,054508.493,1017.56,1016.16, 08222013,054509.507,1017.54,1016.14, 08222013,054510.521,1017.66,1016.26, 08222013,054511.535,1017.56,1016.16, 08222013,054512.549,1017.68,1016.28, 08222013,054513.563,1017.65,1016.25, 08222013,054514.577,1017.65,1016.25, 08222013,054515.591,1017.55,1016.15, 08222013,054516.605,1017.53,1016.13, 08222013,054517.619,1017.51,1016.11, 08222013,054518.633,1017.53,1016.13, 08222013,054519.647,1017.56,1016.16, 08222013,054520.661,1017.57,1016.17, 08222013,054521.675,1017.54,1016.14, 08222013,054522.689,1017.56,1016.16, 08222013,054523.703,1017.6,1016.2, 08222013,054524.717,1017.59,1016.19, 08222013,054525.731,1017.59,1016.19, 08222013,054526.745,1017.56,1016.16, 08222013,054527.759,1017.53,1016.13, 08222013,054528.774,1017.53,1016.13, 08222013,054529.788,1017.53,1016.13, 08222013,054530.802,1017.49,1016.09, 08222013,054531.831,1017.38,1015.98, 08222013,054532.845,1017.36,1015.96, 08222013,054533.859,1017.45,1016.05, 08222013,054534.873,1017.48,1016.08, 08222013,054535.887,1017.46,1016.06, 08222013,054536.917,1017.46,1016.06, 08222013,054537.962,1017.43,1016.03, 08222013,054538.976,1017.43,1016.03, 08222013,054539.990,1017.51,1016.11, 08222013,054541.036,1017.62,1016.22, 08222013,054542.050,1017.52,1016.12, 08222013,054543.079,1017.46,1016.06, 08222013,054544.093,1017.45,1016.05, 08222013,054545.107,1017.47,1016.07, 08222013,054546.122,1017.56,1016.16, 08222013,054547.136,1017.67,1016.27, 08222013,054548.150,1017.67,1016.27, 08222013,054549.164,1017.49,1016.09, 08222013,054550.178,1017.38,1015.98, 08222013,054551.192,1017.5,1016.1, 08222013,054552.206,1017.49,1016.09, 08222013,054553.220,1017.42,1016.02, 08222013,054554.234,1017.51,1016.11, 08222013,054555.248,1017.6,1016.2, 08222013,054556.262,1017.63,1016.23, 08222013,054557.276,1017.31,1015.91, 08222013,054558.306,1017.3,1015.9, 08222013,054559.320,1017.3,1015.9, 08222013,054600.334,1017.31,1015.91, 08222013,054601.363,1017.42,1016.02, 08222013,054602.377,1017.47,1016.07, 08222013,054603.391,1017.44,1016.04, 08222013,054604.406,1017.47,1016.07, 08222013,054605.420,1017.68,1016.28, 08222013,054606.434,1017.72,1016.32, 08222013,054607.448,1017.59,1016.19, 08222013,054608.462,1017.51,1016.11, 08222013,054609.476,1017.51,1016.11, 08222013,054610.490,1017.46,1016.06, 08222013,054611.504,1017.56,1016.16, 08222013,054612.518,1017.47,1016.07, 08222013,054613.532,1017.35,1015.95, 08222013,054614.562,1017.64,1016.24, 08222013,054615.576,1017.67,1016.27, 08222013,054616.590,1017.67,1016.27, 08222013,054617.604,1017.52,1016.12, 08222013,054618.618,1017.5,1016.1, 08222013,054619.632,1017.61,1016.21, 08222013,054620.646,1017.55,1016.15, 08222013,054621.660,1017.55,1016.15, 08222013,054622.674,1017.59,1016.19, 08222013,054623.688,1017.43,1016.03, 08222013,054624.702,1017.38,1015.98, 08222013,054625.716,1017.39,1015.99, 08222013,054626.730,1017.39,1015.99, 08222013,054627.744,1017.35,1015.95, 08222013,054628.758,1017.4,1016, 08222013,054629.772,1017.41,1016.01, 08222013,054630.786,1017.47,1016.07, 08222013,054631.832,1017.45,1016.05, 08222013,054632.846,1017.41,1016.01, 08222013,054633.860,1017.33,1015.93, 08222013,054634.874,1017.36,1015.96, 08222013,054635.888,1017.37,1015.97, 08222013,054636.902,1017.37,1015.97, 08222013,054637.916,1017.37,1015.97, 08222013,054638.930,1017.36,1015.96, 08222013,054639.944,1017.46,1016.06, 08222013,054640.958,1017.52,1016.12, 08222013,054641.972,1017.51,1016.11, 08222013,054642.986,1017.43,1016.03, 08222013,054644.000,1017.44,1016.04, 08222013,054645.014,1017.44,1016.04, 08222013,054646.028,1017.47,1016.07, 08222013,054647.042,1017.49,1016.09, 08222013,054648.056,1017.52,1016.12, 08222013,054649.070,1017.52,1016.12, 08222013,054650.084,1017.51,1016.11, 08222013,054651.098,1017.48,1016.08, 08222013,054652.112,1017.47,1016.07, 08222013,054653.127,1017.49,1016.09, 08222013,054654.141,1017.48,1016.08, 08222013,054655.155,1017.47,1016.07, 08222013,054656.169,1017.49,1016.09, 08222013,054657.183,1017.44,1016.04, 08222013,054658.197,1017.46,1016.06, 08222013,054659.211,1017.55,1016.15, 08222013,054700.225,1017.55,1016.15, 08222013,054701.239,1017.48,1016.08, 08222013,054702.253,1017.33,1015.93, 08222013,054703.267,1017.42,1016.02, 08222013,054704.281,1017.48,1016.08, 08222013,054705.295,1017.58,1016.18, 08222013,054706.309,1017.54,1016.14, 08222013,054707.323,1017.42,1016.02, 08222013,054708.337,1017.38,1015.98, 08222013,054709.382,1017.44,1016.04, 08222013,054710.397,1017.49,1016.09, 08222013,054711.411,1017.49,1016.09, 08222013,054712.425,1017.56,1016.16, 08222013,054713.439,1017.42,1016.02, 08222013,054714.453,1017.37,1015.97, 08222013,054715.467,1017.47,1016.07, 08222013,054716.481,1017.52,1016.12, 08222013,054717.495,1017.51,1016.11, 08222013,054718.509,1017.5,1016.1, 08222013,054719.523,1017.63,1016.23, 08222013,054720.537,1017.63,1016.23, 08222013,054721.551,1017.63,1016.23, 08222013,054722.596,1017.54,1016.14, 08222013,054723.610,1017.44,1016.04, 08222013,054724.624,1017.44,1016.04, 08222013,054725.638,1017.57,1016.17, 08222013,054726.652,1017.64,1016.24, 08222013,054727.666,1017.68,1016.28, 08222013,054728.681,1017.58,1016.18, 08222013,054729.695,1017.58,1016.18, 08222013,054730.709,1017.65,1016.25, 08222013,054731.723,1017.63,1016.23, 08222013,054732.737,1017.63,1016.23, 08222013,054733.751,1017.59,1016.19, 08222013,054734.796,1017.56,1016.16, 08222013,054735.810,1017.52,1016.12, 08222013,054736.824,1017.46,1016.06, 08222013,054737.838,1017.49,1016.09, 08222013,054738.852,1017.58,1016.18, 08222013,054739.866,1017.63,1016.23, 08222013,054740.880,1017.63,1016.23, 08222013,054741.894,1017.65,1016.25, 08222013,054742.908,1017.49,1016.09, 08222013,054743.922,1017.47,1016.07, 08222013,054744.936,1017.43,1016.03, 08222013,054745.950,1017.41,1016.01, 08222013,054746.965,1017.38,1015.98, 08222013,054747.979,1017.45,1016.05, 08222013,054748.993,1017.49,1016.09, 08222013,054750.007,1017.52,1016.12, 08222013,054751.021,1017.5,1016.1, 08222013,054752.035,1017.5,1016.1, 08222013,054753.049,1017.44,1016.04, 08222013,054754.063,1017.42,1016.02, 08222013,054755.077,1017.46,1016.06, 08222013,054756.091,1017.51,1016.11, 08222013,054757.105,1017.44,1016.04, 08222013,054758.119,1017.44,1016.04, 08222013,054759.133,1017.5,1016.1, 08222013,054800.147,1017.51,1016.11, 08222013,054801.161,1017.49,1016.09, 08222013,054802.175,1017.42,1016.02, 08222013,054803.205,1017.42,1016.02, 08222013,054804.219,1017.35,1015.95, 08222013,054805.233,1017.43,1016.03, 08222013,054806.247,1017.52,1016.12, 08222013,054807.261,1017.49,1016.09, 08222013,054808.275,1017.34,1015.94, 08222013,054809.289,1017.34,1015.94, 08222013,054810.303,1017.44,1016.04, 08222013,054811.317,1017.5,1016.1, 08222013,054812.331,1017.5,1016.1, 08222013,054813.345,1017.47,1016.07, 08222013,054814.359,1017.47,1016.07, 08222013,054815.373,1017.51,1016.11, 08222013,054816.387,1017.55,1016.15, 08222013,054817.402,1017.59,1016.19, 08222013,054818.416,1017.48,1016.08, 08222013,054819.430,1017.42,1016.02, 08222013,054820.444,1017.41,1016.01, 08222013,054821.458,1017.43,1016.03, 08222013,054822.472,1017.43,1016.03, 08222013,054823.486,1017.43,1016.03, 08222013,054824.500,1017.43,1016.03, 08222013,054825.514,1017.43,1016.03, 08222013,054826.528,1017.45,1016.05, 08222013,054827.542,1017.52,1016.12, 08222013,054828.556,1017.57,1016.17, 08222013,054829.570,1017.55,1016.15, 08222013,054830.584,1017.54,1016.14, 08222013,054831.598,1017.55,1016.15, 08222013,054832.612,1017.52,1016.12, 08222013,054833.626,1017.56,1016.16, 08222013,054834.640,1017.51,1016.11, 08222013,054835.654,1017.51,1016.11, 08222013,054836.668,1017.57,1016.17, 08222013,054837.682,1017.56,1016.16, 08222013,054838.712,1017.55,1016.15, 08222013,054839.726,1017.55,1016.15, 08222013,054840.740,1017.57,1016.17, 08222013,054841.754,1017.58,1016.18, 08222013,054842.768,1017.63,1016.23, 08222013,054843.782,1017.63,1016.23, 08222013,054844.796,1017.72,1016.32, 08222013,054845.826,1017.78,1016.38, 08222013,054846.840,1017.78,1016.38, 08222013,054847.854,1017.79,1016.39, 08222013,054848.868,1017.73,1016.33, 08222013,054849.882,1017.66,1016.26, 08222013,054850.896,1017.61,1016.21, 08222013,054851.910,1017.63,1016.23, 08222013,054852.924,1017.66,1016.26, 08222013,054853.954,1017.69,1016.29, 08222013,054854.968,1017.7,1016.3, 08222013,054855.982,1017.7,1016.3, 08222013,054857.012,1017.64,1016.24, 08222013,054858.026,1017.64,1016.24, 08222013,054859.040,1017.48,1016.08, 08222013,054900.054,1017.64,1016.24, 08222013,054901.068,1017.59,1016.19, 08222013,054902.082,1017.53,1016.13, 08222013,054903.096,1017.54,1016.14, 08222013,054904.110,1017.6,1016.2, 08222013,054905.124,1017.67,1016.27, 08222013,054906.138,1017.61,1016.21, 08222013,054907.152,1017.54,1016.14, 08222013,054908.166,1017.43,1016.03, 08222013,054909.180,1017.43,1016.03, 08222013,054910.210,1017.67,1016.27, 08222013,054911.224,1017.68,1016.28, 08222013,054912.238,1017.65,1016.25, 08222013,054913.252,1017.68,1016.28, 08222013,054914.266,1017.64,1016.24, 08222013,054915.280,1017.68,1016.28, 08222013,054916.294,1017.65,1016.25, 08222013,054917.324,1017.65,1016.25, 08222013,054918.338,1017.61,1016.21, 08222013,054919.352,1017.65,1016.25, 08222013,054920.366,1017.74,1016.34, 08222013,054921.380,1017.76,1016.36, 08222013,054922.394,1017.75,1016.35, 08222013,054923.408,1017.65,1016.25, 08222013,054924.422,1017.81,1016.41, 08222013,054925.436,1017.74,1016.34, 08222013,054926.450,1017.65,1016.25, 08222013,054927.464,1017.72,1016.32, 08222013,054928.478,1017.72,1016.32, 08222013,054929.492,1017.7,1016.3, 08222013,054930.506,1017.69,1016.29, 08222013,054931.520,1017.68,1016.28, 08222013,054932.534,1017.56,1016.16, 08222013,054933.549,1017.63,1016.23, 08222013,054934.578,1017.56,1016.16, 08222013,054935.592,1017.57,1016.17, 08222013,054936.606,1017.58,1016.18, 08222013,054937.620,1017.5,1016.1, 08222013,054938.634,1017.5,1016.1, 08222013,054939.648,1017.49,1016.09, 08222013,054940.662,1017.6,1016.2, 08222013,054941.676,1017.65,1016.25, 08222013,054942.691,1017.67,1016.27, 08222013,054943.705,1017.65,1016.25, 08222013,054944.719,1017.56,1016.16, 08222013,054945.733,1017.64,1016.24, 08222013,054946.747,1017.7,1016.3, 08222013,054947.761,1017.69,1016.29, 08222013,054948.775,1017.67,1016.27, 08222013,054949.789,1017.67,1016.27, 08222013,054950.803,1017.62,1016.22, 08222013,054951.833,1017.6,1016.2, 08222013,054952.847,1017.63,1016.23, 08222013,054953.861,1017.64,1016.24, 08222013,054954.875,1017.65,1016.25, 08222013,054955.889,1017.62,1016.22, 08222013,054956.903,1017.56,1016.16, 08222013,054957.917,1017.55,1016.15, 08222013,054958.931,1017.59,1016.19, 08222013,054959.945,1017.62,1016.22, 08222013,055000.959,1017.62,1016.22, 08222013,055001.973,1017.56,1016.16, 08222013,055003.003,1017.5,1016.1, 08222013,055004.017,1017.54,1016.14, 08222013,055005.031,1017.63,1016.23, 08222013,055006.045,1017.65,1016.25, 08222013,055007.059,1017.6,1016.2, 08222013,055008.073,1017.63,1016.23, 08222013,055009.087,1017.67,1016.27, 08222013,055010.101,1017.68,1016.28, 08222013,055011.115,1017.62,1016.22, 08222013,055012.129,1017.62,1016.22, 08222013,055013.143,1017.49,1016.09, 08222013,055014.157,1017.44,1016.04, 08222013,055015.171,1017.55,1016.15, 08222013,055016.185,1017.55,1016.15, 08222013,055017.199,1017.54,1016.14, 08222013,055018.213,1017.61,1016.21, 08222013,055019.227,1017.62,1016.22, 08222013,055020.241,1017.59,1016.19, 08222013,055021.271,1017.6,1016.2, 08222013,055022.285,1017.45,1016.05, 08222013,055023.299,1017.45,1016.05, 08222013,055024.313,1017.45,1016.05, 08222013,055025.327,1017.5,1016.1, 08222013,055026.341,1017.57,1016.17, 08222013,055027.355,1017.57,1016.17, 08222013,055028.369,1017.57,1016.17, 08222013,055029.383,1017.64,1016.24, 08222013,055030.397,1017.64,1016.24, 08222013,055031.412,1017.49,1016.09, 08222013,055032.426,1017.35,1015.95, 08222013,055033.440,1017.41,1016.01, 08222013,055034.454,1017.41,1016.01, 08222013,055035.483,1017.45,1016.05, 08222013,055036.497,1017.34,1015.94, 08222013,055037.511,1017.4,1016, 08222013,055038.525,1017.48,1016.08, 08222013,055039.539,1017.42,1016.02, 08222013,055040.554,1017.41,1016.01, 08222013,055041.568,1017.41,1016.01, 08222013,055042.582,1017.48,1016.08, 08222013,055043.596,1017.54,1016.14, 08222013,055044.610,1017.59,1016.19, 08222013,055045.624,1017.63,1016.23, 08222013,055046.638,1017.59,1016.19, 08222013,055047.652,1017.55,1016.15, 08222013,055048.666,1017.53,1016.13, 08222013,055049.680,1017.54,1016.14, 08222013,055050.694,1017.53,1016.13, 08222013,055051.708,1017.52,1016.12, 08222013,055052.722,1017.52,1016.12, 08222013,055053.736,1017.48,1016.08, 08222013,055054.750,1017.48,1016.08, 08222013,055055.764,1017.49,1016.09, 08222013,055056.778,1017.57,1016.17, 08222013,055057.792,1017.57,1016.17, 08222013,055058.806,1017.49,1016.09, 08222013,055059.820,1017.53,1016.13, 08222013,055100.834,1017.6,1016.2, 08222013,055101.848,1017.6,1016.2, 08222013,055102.863,1017.54,1016.14, 08222013,055103.877,1017.54,1016.14, 08222013,055104.891,1017.56,1016.16, 08222013,055105.905,1017.61,1016.21, 08222013,055106.919,1017.63,1016.23, 08222013,055107.933,1017.61,1016.21, 08222013,055108.947,1017.58,1016.18, 08222013,055109.961,1017.65,1016.25, 08222013,055110.975,1017.57,1016.17, 08222013,055112.005,1017.58,1016.18, 08222013,055113.019,1017.6,1016.2, 08222013,055114.048,1017.58,1016.18, 08222013,055115.062,1017.58,1016.18, 08222013,055116.076,1017.56,1016.16, 08222013,055117.090,1017.65,1016.25, 08222013,055118.104,1017.6,1016.2, 08222013,055119.118,1017.6,1016.2, 08222013,055120.133,1017.61,1016.21, 08222013,055121.147,1017.6,1016.2, 08222013,055122.161,1017.59,1016.19, 08222013,055123.175,1017.59,1016.19, 08222013,055124.189,1017.6,1016.2, 08222013,055125.203,1017.58,1016.18, 08222013,055126.217,1017.58,1016.18, 08222013,055127.231,1017.62,1016.22, 08222013,055128.245,1017.64,1016.24, 08222013,055129.259,1017.68,1016.28, 08222013,055130.273,1017.68,1016.28, 08222013,055131.287,1017.57,1016.17, 08222013,055132.301,1017.62,1016.22, 08222013,055133.315,1017.67,1016.27, 08222013,055134.329,1017.62,1016.22, 08222013,055135.359,1017.59,1016.19, 08222013,055136.373,1017.61,1016.21, 08222013,055137.387,1017.61,1016.21, 08222013,055138.401,1017.63,1016.23, 08222013,055139.415,1017.61,1016.21, 08222013,055140.429,1017.61,1016.21, 08222013,055141.443,1017.57,1016.17, 08222013,055142.457,1017.62,1016.22, 08222013,055143.471,1017.63,1016.23, 08222013,055144.485,1017.61,1016.21, 08222013,055145.499,1017.69,1016.29, 08222013,055146.513,1017.68,1016.28, 08222013,055147.527,1017.68,1016.28, 08222013,055148.541,1017.61,1016.21, 08222013,055149.571,1017.62,1016.22, 08222013,055150.585,1017.66,1016.26, 08222013,055151.599,1017.57,1016.17, 08222013,055152.613,1017.52,1016.12, 08222013,055153.627,1017.54,1016.14, 08222013,055154.641,1017.54,1016.14, 08222013,055155.655,1017.56,1016.16, 08222013,055156.685,1017.56,1016.16, 08222013,055157.699,1017.49,1016.09, 08222013,055158.713,1017.49,1016.09, 08222013,055159.727,1017.42,1016.02, 08222013,055200.741,1017.52,1016.12, 08222013,055201.755,1017.62,1016.22, 08222013,055202.769,1017.57,1016.17, 08222013,055203.783,1017.48,1016.08, 08222013,055204.797,1017.52,1016.12, 08222013,055205.811,1017.55,1016.15, 08222013,055206.825,1017.56,1016.16, 08222013,055207.839,1017.66,1016.26, 08222013,055208.853,1017.66,1016.26, 08222013,055209.868,1017.72,1016.32, 08222013,055210.882,1017.65,1016.25, 08222013,055211.896,1017.48,1016.08, 08222013,055212.910,1017.43,1016.03, 08222013,055213.924,1017.51,1016.11, 08222013,055214.938,1017.63,1016.23, 08222013,055215.952,1017.64,1016.24, 08222013,055216.966,1017.42,1016.02, 08222013,055217.980,1017.42,1016.02, 08222013,055218.994,1017.42,1016.02, 08222013,055220.008,1017.45,1016.05, 08222013,055221.038,1017.52,1016.12, 08222013,055222.052,1017.44,1016.04, 08222013,055223.066,1017.33,1015.93, 08222013,055224.080,1017.33,1015.93, 08222013,055225.094,1017.4,1016, 08222013,055226.108,1017.42,1016.02, 08222013,055227.122,1017.43,1016.03, 08222013,055228.136,1017.46,1016.06, 08222013,055229.150,1017.46,1016.06, 08222013,055230.164,1017.48,1016.08, 08222013,055231.178,1017.62,1016.22, 08222013,055232.192,1017.67,1016.27, 08222013,055233.206,1017.53,1016.13, 08222013,055234.220,1017.43,1016.03, 08222013,055235.234,1017.38,1015.98, 08222013,055236.248,1017.45,1016.05, 08222013,055237.262,1017.44,1016.04, 08222013,055238.292,1017.36,1015.96, 08222013,055239.306,1017.19,1015.79, 08222013,055240.320,1017.19,1015.79, 08222013,055241.334,1017.25,1015.85, 08222013,055242.348,1017.33,1015.93, 08222013,055243.362,1017.31,1015.91, 08222013,055244.376,1017.25,1015.85, 08222013,055245.390,1017.36,1015.96, 08222013,055246.404,1017.46,1016.06, 08222013,055247.418,1017.36,1015.96, 08222013,055248.432,1017.33,1015.93, 08222013,055249.462,1017.48,1016.08, 08222013,055250.476,1017.48,1016.08, 08222013,055251.490,1017.55,1016.15, 08222013,055252.504,1017.55,1016.15, 08222013,055253.518,1017.52,1016.12, 08222013,055254.532,1017.5,1016.1, 08222013,055255.546,1017.5,1016.1, 08222013,055256.560,1017.43,1016.03, 08222013,055257.574,1017.32,1015.92, 08222013,055258.589,1017.34,1015.94, 08222013,055259.603,1017.44,1016.04, 08222013,055300.617,1017.45,1016.05, 08222013,055301.631,1017.45,1016.05, 08222013,055302.645,1017.34,1015.94, 08222013,055303.659,1017.29,1015.89, 08222013,055304.673,1017.45,1016.05, 08222013,055305.687,1017.47,1016.07, 08222013,055306.701,1017.36,1015.96, 08222013,055307.715,1017.32,1015.92, 08222013,055308.729,1017.35,1015.95, 08222013,055309.743,1017.45,1016.05, 08222013,055310.757,1017.53,1016.13, 08222013,055311.787,1017.52,1016.12, 08222013,055312.801,1017.52,1016.12, 08222013,055313.830,1017.41,1016.01, 08222013,055314.844,1017.44,1016.04, 08222013,055315.859,1017.44,1016.04, 08222013,055316.873,1017.34,1015.94, 08222013,055317.887,1017.29,1015.89, 08222013,055318.901,1017.31,1015.91, 08222013,055319.915,1017.35,1015.95, 08222013,055320.929,1017.36,1015.96, 08222013,055321.943,1017.29,1015.89, 08222013,055322.957,1017.27,1015.87, 08222013,055323.971,1017.27,1015.87, 08222013,055324.985,1017.38,1015.98, 08222013,055325.999,1017.48,1016.08, 08222013,055327.013,1017.53,1016.13, 08222013,055328.027,1017.5,1016.1, 08222013,055329.041,1017.36,1015.96, 08222013,055330.055,1017.45,1016.05, 08222013,055331.069,1017.48,1016.08, 08222013,055332.083,1017.42,1016.02, 08222013,055333.097,1017.35,1015.95, 08222013,055334.111,1017.34,1015.94, 08222013,055335.125,1017.34,1015.94, 08222013,055336.139,1017.36,1015.96, 08222013,055337.153,1017.48,1016.08, 08222013,055338.168,1017.55,1016.15, 08222013,055339.182,1017.56,1016.16, 08222013,055340.196,1017.44,1016.04, 08222013,055341.225,1017.4,1016, 08222013,055342.239,1017.48,1016.08, 08222013,055343.253,1017.48,1016.08, 08222013,055344.267,1017.56,1016.16, 08222013,055345.281,1017.52,1016.12, 08222013,055346.295,1017.47,1016.07, 08222013,055347.310,1017.36,1015.96, 08222013,055348.324,1017.54,1016.14, 08222013,055349.338,1017.64,1016.24, 08222013,055350.352,1017.6,1016.2, 08222013,055351.366,1017.61,1016.21, 08222013,055352.380,1017.67,1016.27, 08222013,055353.394,1017.53,1016.13, 08222013,055354.408,1017.53,1016.13, 08222013,055355.422,1017.41,1016.01, 08222013,055356.436,1017.54,1016.14, 08222013,055357.450,1017.51,1016.11, 08222013,055358.464,1017.46,1016.06, 08222013,055359.478,1017.46,1016.06, 08222013,055400.492,1017.48,1016.08, 08222013,055401.506,1017.54,1016.14, 08222013,055402.520,1017.53,1016.13, 08222013,055403.534,1017.39,1015.99, 08222013,055404.548,1017.39,1015.99, 08222013,055405.562,1017.42,1016.02, 08222013,055406.576,1017.52,1016.12, 08222013,055407.590,1017.54,1016.14, 08222013,055408.604,1017.44,1016.04, 08222013,055409.619,1017.43,1016.03, 08222013,055410.648,1017.5,1016.1, 08222013,055411.662,1017.56,1016.16, 08222013,055412.676,1017.6,1016.2, 08222013,055413.690,1017.58,1016.18, 08222013,055414.704,1017.56,1016.16, 08222013,055415.718,1017.56,1016.16, 08222013,055416.732,1017.56,1016.16, 08222013,055417.746,1017.57,1016.17, 08222013,055418.761,1017.52,1016.12, 08222013,055419.775,1017.56,1016.16, 08222013,055420.789,1017.56,1016.16, 08222013,055421.803,1017.58,1016.18, 08222013,055422.817,1017.6,1016.2, 08222013,055423.831,1017.58,1016.18, 08222013,055424.845,1017.53,1016.13, 08222013,055425.859,1017.53,1016.13, 08222013,055426.873,1017.53,1016.13, 08222013,055427.887,1017.48,1016.08, 08222013,055428.901,1017.51,1016.11, 08222013,055429.915,1017.48,1016.08, 08222013,055430.929,1017.48,1016.08, 08222013,055431.943,1017.49,1016.09, 08222013,055432.957,1017.42,1016.02, 08222013,055433.971,1017.44,1016.04, 08222013,055434.985,1017.55,1016.15, 08222013,055435.999,1017.55,1016.15, 08222013,055437.013,1017.59,1016.19, 08222013,055438.027,1017.59,1016.19, 08222013,055439.041,1017.61,1016.21, 08222013,055440.055,1017.52,1016.12, 08222013,055441.070,1017.46,1016.06, 08222013,055442.099,1017.47,1016.07, 08222013,055443.113,1017.51,1016.11, 08222013,055444.127,1017.5,1016.1, 08222013,055445.141,1017.43,1016.03, 08222013,055446.155,1017.44,1016.04, 08222013,055447.169,1017.46,1016.06, 08222013,055448.183,1017.51,1016.11, 08222013,055449.197,1017.51,1016.11, 08222013,055450.212,1017.46,1016.06, 08222013,055451.226,1017.44,1016.04, 08222013,055452.240,1017.56,1016.16, 08222013,055453.254,1017.47,1016.07, 08222013,055454.268,1017.45,1016.05, 08222013,055455.282,1017.53,1016.13, 08222013,055456.296,1017.54,1016.14, 08222013,055457.310,1017.48,1016.08, 08222013,055458.324,1017.36,1015.96, 08222013,055459.338,1017.5,1016.1, 08222013,055500.352,1017.5,1016.1, 08222013,055501.366,1017.62,1016.22, 08222013,055502.380,1017.69,1016.29, 08222013,055503.394,1017.63,1016.23, 08222013,055504.408,1017.5,1016.1, 08222013,055505.422,1017.51,1016.11, 08222013,055506.436,1017.49,1016.09, 08222013,055507.450,1017.44,1016.04, 08222013,055508.464,1017.44,1016.04, 08222013,055509.478,1017.32,1015.92, 08222013,055510.492,1017.39,1015.99, 08222013,055511.506,1017.51,1016.11, 08222013,055512.521,1017.54,1016.14, 08222013,055513.535,1017.55,1016.15, 08222013,055514.549,1017.54,1016.14, 08222013,055515.563,1017.56,1016.16, 08222013,055516.577,1017.57,1016.17, 08222013,055517.591,1017.57,1016.17, 08222013,055518.605,1017.57,1016.17, 08222013,055519.619,1017.61,1016.21, 08222013,055520.633,1017.63,1016.23, 08222013,055521.647,1017.49,1016.09, 08222013,055522.661,1017.42,1016.02, 08222013,055523.691,1017.46,1016.06, 08222013,055524.705,1017.47,1016.07, 08222013,055525.719,1017.48,1016.08, 08222013,055526.733,1017.46,1016.06, 08222013,055527.747,1017.5,1016.1, 08222013,055528.761,1017.57,1016.17, 08222013,055529.775,1017.57,1016.17, 08222013,055530.789,1017.61,1016.21, 08222013,055531.803,1017.64,1016.24, 08222013,055532.817,1017.45,1016.05, 08222013,055533.831,1017.33,1015.93, 08222013,055534.845,1017.46,1016.06, 08222013,055535.890,1017.53,1016.13, 08222013,055536.904,1017.56,1016.16, 08222013,055537.918,1017.54,1016.14, 08222013,055538.933,1017.49,1016.09, 08222013,055539.947,1017.52,1016.12, 08222013,055540.961,1017.52,1016.12, 08222013,055541.990,1017.52,1016.12, 08222013,055543.004,1017.56,1016.16, 08222013,055544.018,1017.54,1016.14, 08222013,055545.032,1017.53,1016.13, 08222013,055546.046,1017.58,1016.18, 08222013,055547.060,1017.62,1016.22, 08222013,055548.075,1017.68,1016.28, 08222013,055549.089,1017.58,1016.18, 08222013,055550.103,1017.47,1016.07, 08222013,055551.117,1017.43,1016.03, 08222013,055552.131,1017.43,1016.03, 08222013,055553.145,1017.52,1016.12, 08222013,055554.159,1017.55,1016.15, 08222013,055555.173,1017.54,1016.14, 08222013,055556.187,1017.52,1016.12, 08222013,055557.201,1017.56,1016.16, 08222013,055558.215,1017.54,1016.14, 08222013,055559.229,1017.54,1016.14, 08222013,055600.243,1017.51,1016.11, 08222013,055601.257,1017.45,1016.05, 08222013,055602.271,1017.51,1016.11, 08222013,055603.285,1017.51,1016.11, 08222013,055604.299,1017.57,1016.17, 08222013,055605.313,1017.56,1016.16, 08222013,055606.327,1017.47,1016.07, 08222013,055607.341,1017.51,1016.11, 08222013,055608.355,1017.56,1016.16, 08222013,055609.369,1017.58,1016.18, 08222013,055610.384,1017.62,1016.22, 08222013,055611.398,1017.67,1016.27, 08222013,055612.412,1017.58,1016.18, 08222013,055613.426,1017.54,1016.14, 08222013,055614.455,1017.51,1016.11, 08222013,055615.469,1017.52,1016.12, 08222013,055616.483,1017.53,1016.13, 08222013,055617.497,1017.53,1016.13, 08222013,055618.511,1017.48,1016.08, 08222013,055619.526,1017.55,1016.15, 08222013,055620.540,1017.61,1016.21, 08222013,055621.569,1017.6,1016.2, 08222013,055622.583,1017.55,1016.15, 08222013,055623.597,1017.58,1016.18, 08222013,055624.611,1017.58,1016.18, 08222013,055625.625,1017.61,1016.21, 08222013,055626.639,1017.54,1016.14, 08222013,055627.654,1017.46,1016.06, 08222013,055628.668,1017.43,1016.03, 08222013,055629.682,1017.49,1016.09, 08222013,055630.696,1017.54,1016.14, 08222013,055631.710,1017.57,1016.17, 08222013,055632.724,1017.54,1016.14, 08222013,055633.738,1017.5,1016.1, 08222013,055634.752,1017.53,1016.13, 08222013,055635.766,1017.53,1016.13, 08222013,055636.780,1017.59,1016.19, 08222013,055637.794,1017.62,1016.22, 08222013,055638.808,1017.54,1016.14, 08222013,055639.822,1017.49,1016.09, 08222013,055640.836,1017.59,1016.19, 08222013,055641.850,1017.64,1016.24, 08222013,055642.864,1017.64,1016.24, 08222013,055643.878,1017.61,1016.21, 08222013,055644.892,1017.5,1016.1, 08222013,055645.906,1017.46,1016.06, 08222013,055646.920,1017.49,1016.09, 08222013,055647.934,1017.55,1016.15, 08222013,055648.948,1017.57,1016.17, 08222013,055649.963,1017.54,1016.14, 08222013,055650.977,1017.51,1016.11, 08222013,055651.991,1017.57,1016.17, 08222013,055653.005,1017.66,1016.26, 08222013,055654.019,1017.66,1016.26, 08222013,055655.033,1017.6,1016.2, 08222013,055656.047,1017.45,1016.05, 08222013,055657.061,1017.6,1016.2, 08222013,055658.075,1017.58,1016.18, 08222013,055659.089,1017.56,1016.16, 08222013,055700.103,1017.51,1016.11, 08222013,055701.117,1017.51,1016.11, 08222013,055702.131,1017.59,1016.19, 08222013,055703.145,1017.61,1016.21, 08222013,055704.159,1017.58,1016.18, 08222013,055705.173,1017.58,1016.18, 08222013,055706.203,1017.58,1016.18, 08222013,055707.217,1017.61,1016.21, 08222013,055708.231,1017.6,1016.2, 08222013,055709.245,1017.6,1016.2, 08222013,055710.259,1017.66,1016.26, 08222013,055711.273,1017.74,1016.34, 08222013,055712.287,1017.74,1016.34, 08222013,055713.301,1017.69,1016.29, 08222013,055714.315,1017.63,1016.23, 08222013,055715.329,1017.64,1016.24, 08222013,055716.343,1017.64,1016.24, 08222013,055717.373,1017.72,1016.32, 08222013,055718.387,1017.63,1016.23, 08222013,055719.401,1017.6,1016.2, 08222013,055720.415,1017.66,1016.26, 08222013,055721.429,1017.51,1016.11, 08222013,055722.443,1017.48,1016.08, 08222013,055723.457,1017.54,1016.14, 08222013,055724.471,1017.6,1016.2, 08222013,055725.485,1017.67,1016.27, 08222013,055726.499,1017.67,1016.27, 08222013,055727.513,1017.69,1016.29, 08222013,055728.527,1017.65,1016.25, 08222013,055729.541,1017.6,1016.2, 08222013,055730.556,1017.59,1016.19, 08222013,055731.585,1017.59,1016.19, 08222013,055732.615,1017.49,1016.09, 08222013,055733.629,1017.53,1016.13, 08222013,055734.643,1017.52,1016.12, 08222013,055735.657,1017.53,1016.13, 08222013,055736.671,1017.55,1016.15, 08222013,055737.685,1017.55,1016.15, 08222013,055738.699,1017.52,1016.12, 08222013,055739.713,1017.46,1016.06, 08222013,055740.727,1017.43,1016.03, 08222013,055741.741,1017.51,1016.11, 08222013,055742.755,1017.59,1016.19, 08222013,055743.769,1017.53,1016.13, 08222013,055744.783,1017.5,1016.1, 08222013,055745.797,1017.59,1016.19, 08222013,055746.811,1017.67,1016.27, 08222013,055747.826,1017.66,1016.26, 08222013,055748.840,1017.66,1016.26, 08222013,055749.854,1017.56,1016.16, 08222013,055750.868,1017.53,1016.13, 08222013,055751.897,1017.57,1016.17, 08222013,055752.927,1017.62,1016.22, 08222013,055753.941,1017.61,1016.21, 08222013,055754.955,1017.53,1016.13, 08222013,055755.985,1017.51,1016.11, 08222013,055756.999,1017.52,1016.12, 08222013,055758.013,1017.53,1016.13, 08222013,055759.027,1017.49,1016.09, 08222013,055800.041,1017.49,1016.09, 08222013,055801.055,1017.56,1016.16, 08222013,055802.069,1017.67,1016.27, 08222013,055803.083,1017.7,1016.3, 08222013,055804.097,1017.66,1016.26, 08222013,055805.111,1017.63,1016.23, 08222013,055806.125,1017.65,1016.25, 08222013,055807.139,1017.58,1016.18, 08222013,055808.153,1017.6,1016.2, 08222013,055809.167,1017.6,1016.2, 08222013,055810.181,1017.46,1016.06, 08222013,055811.195,1017.54,1016.14, 08222013,055812.209,1017.65,1016.25, 08222013,055813.223,1017.55,1016.15, 08222013,055814.237,1017.41,1016.01, 08222013,055815.252,1017.47,1016.07, 08222013,055816.266,1017.62,1016.22, 08222013,055817.280,1017.63,1016.23, 08222013,055818.309,1017.63,1016.23, 08222013,055819.323,1017.5,1016.1, 08222013,055820.384,1017.45,1016.05, 08222013,055821.414,1017.66,1016.26, 08222013,055822.428,1017.65,1016.25, 08222013,055823.442,1017.58,1016.18, 08222013,055824.456,1017.59,1016.19, 08222013,055825.470,1017.64,1016.24, 08222013,055826.484,1017.69,1016.29, 08222013,055827.498,1017.69,1016.29, 08222013,055828.512,1017.67,1016.27, 08222013,055829.542,1017.61,1016.21, 08222013,055830.556,1017.63,1016.23, 08222013,055831.570,1017.61,1016.21, 08222013,055832.584,1017.56,1016.16, 08222013,055833.598,1017.61,1016.21, 08222013,055834.612,1017.64,1016.24, 08222013,055835.626,1017.55,1016.15, 08222013,055836.640,1017.59,1016.19, 08222013,055837.654,1017.57,1016.17, 08222013,055838.668,1017.57,1016.17, 08222013,055839.682,1017.59,1016.19, 08222013,055840.696,1017.6,1016.2, 08222013,055841.710,1017.56,1016.16, 08222013,055842.724,1017.5,1016.1, 08222013,055843.738,1017.54,1016.14, 08222013,055844.752,1017.58,1016.18, 08222013,055845.767,1017.52,1016.12, 08222013,055846.781,1017.42,1016.02, 08222013,055847.795,1017.5,1016.1, 08222013,055848.809,1017.55,1016.15, 08222013,055849.823,1017.55,1016.15, 08222013,055850.837,1017.56,1016.16, 08222013,055851.851,1017.53,1016.13, 08222013,055852.865,1017.51,1016.11, 08222013,055853.879,1017.52,1016.12, 08222013,055854.893,1017.52,1016.12, 08222013,055855.907,1017.5,1016.1, 08222013,055856.921,1017.39,1015.99, 08222013,055857.935,1017.37,1015.97, 08222013,055858.949,1017.29,1015.89, 08222013,055859.963,1017.27,1015.87, 08222013,055900.977,1017.27,1015.87, 08222013,055901.991,1017.33,1015.93, 08222013,055903.005,1017.4,1016, 08222013,055904.019,1017.42,1016.02, 08222013,055905.033,1017.38,1015.98, 08222013,055906.047,1017.41,1016.01, 08222013,055907.061,1017.51,1016.11, 08222013,055908.076,1017.55,1016.15, 08222013,055909.090,1017.45,1016.05, 08222013,055910.104,1017.43,1016.03, 08222013,055911.118,1017.41,1016.01, 08222013,055912.132,1017.41,1016.01, 08222013,055913.146,1017.44,1016.04, 08222013,055914.160,1017.46,1016.06, 08222013,055915.174,1017.39,1015.99, 08222013,055916.188,1017.29,1015.89, 08222013,055917.202,1017.28,1015.88, 08222013,055918.216,1017.33,1015.93, 08222013,055919.230,1017.34,1015.94, 08222013,055920.244,1017.37,1015.97, 08222013,055921.258,1017.35,1015.95, 08222013,055922.272,1017.39,1015.99, 08222013,055923.286,1017.39,1015.99, 08222013,055924.300,1017.42,1016.02, 08222013,055925.314,1017.48,1016.08, 08222013,055926.328,1017.44,1016.04, 08222013,055927.342,1017.48,1016.08, 08222013,055928.356,1017.45,1016.05, 08222013,055929.370,1017.45,1016.05, 08222013,055930.385,1017.48,1016.08, 08222013,055931.399,1017.25,1015.85, 08222013,055932.413,1017.28,1015.88, 08222013,055933.427,1017.28,1015.88, 08222013,055934.441,1017.44,1016.04, 08222013,055935.455,1017.48,1016.08, 08222013,055936.469,1017.42,1016.02, 08222013,055937.483,1017.39,1015.99, 08222013,055938.497,1017.53,1016.13, 08222013,055939.511,1017.53,1016.13, 08222013,055940.525,1017.43,1016.03, 08222013,055941.539,1017.43,1016.03, 08222013,055942.553,1017.33,1015.93, 08222013,055943.567,1017.37,1015.97, 08222013,055944.581,1017.48,1016.08, 08222013,055945.595,1017.45,1016.05, 08222013,055946.609,1017.36,1015.96, 08222013,055947.623,1017.35,1015.95, 08222013,055948.669,1017.46,1016.06, 08222013,055949.683,1017.49,1016.09, 08222013,055950.697,1017.39,1015.99, 08222013,055951.711,1017.4,1016, 08222013,055952.725,1017.4,1016, 08222013,055953.739,1017.48,1016.08, 08222013,055954.753,1017.52,1016.12, 08222013,055955.767,1017.51,1016.11, 08222013,055956.781,1017.44,1016.04, 08222013,055957.795,1017.44,1016.04, 08222013,055958.809,1017.43,1016.03, 08222013,055959.823,1017.37,1015.97, 08222013,060000.837,1017.36,1015.96, 08222013,060001.851,1017.4,1016, 08222013,060002.865,1017.45,1016.05, 08222013,060003.879,1017.45,1016.05, 08222013,060004.893,1017.54,1016.14, 08222013,060005.907,1017.56,1016.16, 08222013,060006.921,1017.55,1016.15, 08222013,060007.935,1017.57,1016.17, 08222013,060008.949,1017.6,1016.2, 08222013,060009.963,1017.54,1016.14, 08222013,060010.978,1017.45,1016.05, 08222013,060011.992,1017.33,1015.93, 08222013,060013.006,1017.42,1016.02, 08222013,060014.020,1017.47,1016.07, 08222013,060015.034,1017.47,1016.07, 08222013,060016.048,1017.48,1016.08, 08222013,060017.062,1017.47,1016.07, 08222013,060018.076,1017.51,1016.11, 08222013,060019.090,1017.52,1016.12, 08222013,060020.104,1017.49,1016.09, 08222013,060021.118,1017.43,1016.03, 08222013,060022.132,1017.46,1016.06, 08222013,060023.146,1017.57,1016.17, 08222013,060024.160,1017.63,1016.23, 08222013,060025.174,1017.5,1016.1, 08222013,060026.188,1017.5,1016.1, 08222013,060027.202,1017.39,1015.99, 08222013,060028.216,1017.43,1016.03, 08222013,060029.230,1017.4,1016, 08222013,060030.244,1017.42,1016.02, 08222013,060031.258,1017.47,1016.07, 08222013,060032.272,1017.43,1016.03, 08222013,060033.287,1017.32,1015.92, 08222013,060034.301,1017.23,1015.83, 08222013,060035.315,1017.34,1015.94, 08222013,060036.329,1017.36,1015.96, 08222013,060037.358,1017.36,1015.96, 08222013,060038.388,1017.3,1015.9, 08222013,060039.402,1017.18,1015.78, 08222013,060040.416,1017.22,1015.82, 08222013,060041.430,1017.43,1016.03, 08222013,060042.444,1017.53,1016.13, 08222013,060043.458,1017.45,1016.05, 08222013,060044.472,1017.42,1016.02, 08222013,060045.486,1017.46,1016.06, 08222013,060046.500,1017.48,1016.08, 08222013,060047.514,1017.48,1016.08, 08222013,060048.528,1017.35,1015.95, 08222013,060049.542,1017.2,1015.8, 08222013,060050.557,1017.26,1015.86, 08222013,060051.571,1017.33,1015.93, 08222013,060052.585,1017.31,1015.91, 08222013,060053.599,1017.23,1015.83, 08222013,060054.613,1017.22,1015.82, 08222013,060055.627,1017.36,1015.96, 08222013,060056.641,1017.42,1016.02, 08222013,060057.655,1017.49,1016.09, 08222013,060058.669,1017.49,1016.09, 08222013,060059.699,1017.51,1016.11, 08222013,060100.713,1017.48,1016.08, 08222013,060101.727,1017.5,1016.1, 08222013,060102.741,1017.44,1016.04, 08222013,060103.755,1017.4,1016, 08222013,060104.769,1017.46,1016.06, 08222013,060105.783,1017.45,1016.05, 08222013,060106.797,1017.51,1016.11, 08222013,060107.811,1017.51,1016.11, 08222013,060108.825,1017.51,1016.11, 08222013,060109.855,1017.52,1016.12, 08222013,060110.869,1017.54,1016.14, 08222013,060111.883,1017.51,1016.11, 08222013,060112.897,1017.5,1016.1, 08222013,060113.911,1017.47,1016.07, 08222013,060114.925,1017.4,1016, 08222013,060115.939,1017.46,1016.06, 08222013,060116.953,1017.55,1016.15, 08222013,060117.967,1017.55,1016.15, 08222013,060118.981,1017.55,1016.15, 08222013,060119.995,1017.48,1016.08, 08222013,060121.025,1017.49,1016.09, 08222013,060122.039,1017.48,1016.08, 08222013,060123.053,1017.51,1016.11, 08222013,060124.067,1017.52,1016.12, 08222013,060125.081,1017.46,1016.06, 08222013,060126.095,1017.45,1016.05, 08222013,060127.109,1017.47,1016.07, 08222013,060128.123,1017.55,1016.15, 08222013,060129.137,1017.55,1016.15, 08222013,060130.151,1017.65,1016.25, 08222013,060131.165,1017.66,1016.26, 08222013,060132.179,1017.6,1016.2, 08222013,060133.193,1017.58,1016.18, 08222013,060134.207,1017.59,1016.19, 08222013,060135.221,1017.6,1016.2, 08222013,060136.235,1017.52,1016.12, 08222013,060137.249,1017.67,1016.27, 08222013,060138.263,1017.58,1016.18, 08222013,060139.277,1017.45,1016.05, 08222013,060140.292,1017.45,1016.05, 08222013,060141.306,1017.56,1016.16, 08222013,060142.320,1017.59,1016.19, 08222013,060143.334,1017.54,1016.14, 08222013,060144.348,1017.52,1016.12, 08222013,060145.377,1017.5,1016.1, 08222013,060146.391,1017.61,1016.21, 08222013,060147.405,1017.55,1016.15, 08222013,060148.420,1017.66,1016.26, 08222013,060149.434,1017.64,1016.24, 08222013,060150.448,1017.64,1016.24, 08222013,060151.462,1017.63,1016.23, 08222013,060152.476,1017.6,1016.2, 08222013,060153.490,1017.72,1016.32, 08222013,060154.504,1017.64,1016.24, 08222013,060155.518,1017.47,1016.07, 08222013,060156.532,1017.43,1016.03, 08222013,060157.546,1017.47,1016.07, 08222013,060158.560,1017.44,1016.04, 08222013,060159.574,1017.43,1016.03, 08222013,060200.588,1017.33,1015.93, 08222013,060201.602,1017.33,1015.93, 08222013,060202.616,1017.34,1015.94, 08222013,060203.630,1017.39,1015.99, 08222013,060204.644,1017.43,1016.03, 08222013,060205.658,1017.5,1016.1, 08222013,060206.672,1017.49,1016.09, 08222013,060207.686,1017.43,1016.03, 08222013,060208.700,1017.5,1016.1, 08222013,060209.714,1017.52,1016.12, 08222013,060210.729,1017.55,1016.15, 08222013,060211.743,1017.51,1016.11, 08222013,060212.757,1017.51,1016.11, 08222013,060213.771,1017.49,1016.09, 08222013,060214.785,1017.43,1016.03, 08222013,060215.830,1017.41,1016.01, 08222013,060216.844,1017.5,1016.1, 08222013,060217.858,1017.51,1016.11, 08222013,060218.872,1017.45,1016.05, 08222013,060219.886,1017.45,1016.05, 08222013,060220.900,1017.57,1016.17, 08222013,060221.914,1017.6,1016.2, 08222013,060222.928,1017.57,1016.17, 08222013,060223.942,1017.57,1016.17, 08222013,060224.956,1017.53,1016.13, 08222013,060225.970,1017.51,1016.11, 08222013,060226.984,1017.54,1016.14, 08222013,060227.998,1017.49,1016.09, 08222013,060229.013,1017.46,1016.06, 08222013,060230.027,1017.45,1016.05, 08222013,060231.041,1017.56,1016.16, 08222013,060232.055,1017.52,1016.12, 08222013,060233.069,1017.3,1015.9, 08222013,060234.083,1017.31,1015.91, 08222013,060235.097,1017.31,1015.91, 08222013,060236.126,1017.43,1016.03, 08222013,060237.140,1017.45,1016.05, 08222013,060238.155,1017.5,1016.1, 08222013,060239.169,1017.52,1016.12, 08222013,060240.183,1017.54,1016.14, 08222013,060241.197,1017.59,1016.19, 08222013,060242.211,1017.59,1016.19, 08222013,060243.225,1017.59,1016.19, 08222013,060244.239,1017.61,1016.21, 08222013,060245.253,1017.59,1016.19, 08222013,060246.267,1017.54,1016.14, 08222013,060247.297,1017.52,1016.12, 08222013,060248.311,1017.53,1016.13, 08222013,060249.325,1017.57,1016.17, 08222013,060250.339,1017.49,1016.09, 08222013,060251.353,1017.52,1016.12, 08222013,060252.367,1017.57,1016.17, 08222013,060253.381,1017.57,1016.17, 08222013,060254.395,1017.59,1016.19, 08222013,060255.409,1017.57,1016.17, 08222013,060256.423,1017.57,1016.17, 08222013,060257.437,1017.6,1016.2, 08222013,060258.451,1017.7,1016.3, 08222013,060259.465,1017.75,1016.35, 08222013,060300.479,1017.53,1016.13, 08222013,060301.493,1017.44,1016.04, 08222013,060302.523,1017.52,1016.12, 08222013,060303.537,1017.61,1016.21, 08222013,060304.551,1017.61,1016.21, 08222013,060305.565,1017.6,1016.2, 08222013,060306.579,1017.65,1016.25, 08222013,060307.593,1017.67,1016.27, 08222013,060308.607,1017.69,1016.29, 08222013,060309.621,1017.7,1016.3, 08222013,060310.635,1017.72,1016.32, 08222013,060311.649,1017.74,1016.34, 08222013,060312.663,1017.69,1016.29, 08222013,060313.677,1017.77,1016.37, 08222013,060314.691,1017.75,1016.35, 08222013,060315.705,1017.75,1016.35, 08222013,060316.719,1017.67,1016.27, 08222013,060317.734,1017.6,1016.2, 08222013,060318.748,1017.62,1016.22, 08222013,060319.762,1017.72,1016.32, 08222013,060320.776,1017.62,1016.22, 08222013,060321.790,1017.53,1016.13, 08222013,060322.804,1017.62,1016.22, 08222013,060323.818,1017.69,1016.29, 08222013,060324.832,1017.71,1016.31, 08222013,060325.846,1017.68,1016.28, 08222013,060326.891,1017.68,1016.28, 08222013,060327.905,1017.69,1016.29, 08222013,060328.919,1017.52,1016.12, 08222013,060329.933,1017.38,1015.98, 08222013,060330.947,1017.45,1016.05, 08222013,060331.961,1017.54,1016.14, 08222013,060332.975,1017.56,1016.16, 08222013,060334.005,1017.59,1016.19, 08222013,060335.019,1017.59,1016.19, 08222013,060336.033,1017.4,1016, 08222013,060337.047,1017.42,1016.02, 08222013,060338.061,1017.42,1016.02, 08222013,060339.075,1017.55,1016.15, 08222013,060340.089,1017.54,1016.14, 08222013,060341.103,1017.49,1016.09, 08222013,060342.117,1017.41,1016.01, 08222013,060343.131,1017.45,1016.05, 08222013,060344.145,1017.5,1016.1, 08222013,060345.160,1017.47,1016.07, 08222013,060346.174,1017.41,1016.01, 08222013,060347.188,1017.46,1016.06, 08222013,060348.202,1017.52,1016.12, 08222013,060349.216,1017.52,1016.12, 08222013,060350.230,1017.56,1016.16, 08222013,060351.244,1017.58,1016.18, 08222013,060352.258,1017.52,1016.12, 08222013,060353.272,1017.47,1016.07, 08222013,060354.286,1017.51,1016.11, 08222013,060355.300,1017.54,1016.14, 08222013,060356.314,1017.49,1016.09, 08222013,060357.328,1017.4,1016, 08222013,060358.342,1017.46,1016.06, 08222013,060359.356,1017.46,1016.06, 08222013,060400.370,1017.48,1016.08, 08222013,060401.384,1017.5,1016.1, 08222013,060402.414,1017.48,1016.08, 08222013,060403.428,1017.58,1016.18, 08222013,060404.442,1017.62,1016.22, 08222013,060405.456,1017.58,1016.18, 08222013,060406.470,1017.56,1016.16, 08222013,060407.484,1017.57,1016.17, 08222013,060408.498,1017.57,1016.17, 08222013,060409.512,1017.6,1016.2, 08222013,060410.526,1017.57,1016.17, 08222013,060411.540,1017.57,1016.17, 08222013,060412.554,1017.54,1016.14, 08222013,060413.568,1017.47,1016.07, 08222013,060414.582,1017.46,1016.06, 08222013,060415.597,1017.59,1016.19, 08222013,060416.611,1017.6,1016.2, 08222013,060417.625,1017.57,1016.17, 08222013,060418.639,1017.57,1016.17, 08222013,060419.653,1017.57,1016.17, 08222013,060420.667,1017.6,1016.2, 08222013,060421.681,1017.65,1016.25, 08222013,060422.695,1017.59,1016.19, 08222013,060423.709,1017.61,1016.21, 08222013,060424.723,1017.71,1016.31, 08222013,060425.737,1017.74,1016.34, 08222013,060426.751,1017.69,1016.29, 08222013,060427.765,1017.64,1016.24, 08222013,060428.779,1017.73,1016.33, 08222013,060429.793,1017.73,1016.33, 08222013,060430.807,1017.58,1016.18, 08222013,060431.821,1017.58,1016.18, 08222013,060432.835,1017.65,1016.25, 08222013,060433.849,1017.58,1016.18, 08222013,060434.863,1017.56,1016.16, 08222013,060435.877,1017.56,1016.16, 08222013,060436.891,1017.61,1016.21, 08222013,060437.906,1017.67,1016.27, 08222013,060438.920,1017.63,1016.23, 08222013,060439.934,1017.55,1016.15, 08222013,060440.948,1017.55,1016.15, 08222013,060441.962,1017.59,1016.19, 08222013,060442.976,1017.63,1016.23, 08222013,060444.005,1017.67,1016.27, 08222013,060445.019,1017.6,1016.2, 08222013,060446.033,1017.6,1016.2, 08222013,060447.048,1017.56,1016.16, 08222013,060448.062,1017.55,1016.15, 08222013,060449.076,1017.55,1016.15, 08222013,060450.090,1017.6,1016.2, 08222013,060451.104,1017.65,1016.25, 08222013,060452.118,1017.65,1016.25, 08222013,060453.132,1017.75,1016.35, 08222013,060454.146,1017.76,1016.36, 08222013,060455.160,1017.63,1016.23, 08222013,060456.174,1017.6,1016.2, 08222013,060457.188,1017.53,1016.13, 08222013,060458.202,1017.51,1016.11, 08222013,060459.216,1017.53,1016.13, 08222013,060500.230,1017.55,1016.15, 08222013,060501.244,1017.57,1016.17, 08222013,060502.258,1017.58,1016.18, 08222013,060503.272,1017.58,1016.18, 08222013,060504.286,1017.62,1016.22, 08222013,060505.316,1017.66,1016.26, 08222013,060506.346,1017.62,1016.22, 08222013,060507.360,1017.53,1016.13, 08222013,060508.374,1017.68,1016.28, 08222013,060509.419,1017.8,1016.4, 08222013,060510.433,1017.68,1016.28, 08222013,060511.447,1017.65,1016.25, 08222013,060512.461,1017.65,1016.25, 08222013,060513.475,1017.65,1016.25, 08222013,060514.489,1017.68,1016.28, 08222013,060515.503,1017.68,1016.28, 08222013,060516.517,1017.72,1016.32, 08222013,060517.531,1017.61,1016.21, 08222013,060518.545,1017.54,1016.14, 08222013,060519.559,1017.4,1016, 08222013,060520.573,1017.48,1016.08, 08222013,060521.587,1017.54,1016.14, 08222013,060522.602,1017.5,1016.1, 08222013,060523.616,1017.54,1016.14, 08222013,060524.630,1017.54,1016.14, 08222013,060525.644,1017.55,1016.15, 08222013,060526.658,1017.36,1015.96, 08222013,060527.672,1017.41,1016.01, 08222013,060528.686,1017.53,1016.13, 08222013,060529.700,1017.43,1016.03, 08222013,060530.714,1017.39,1015.99, 08222013,060531.728,1017.47,1016.07, 08222013,060532.742,1017.51,1016.11, 08222013,060533.756,1017.53,1016.13, 08222013,060534.770,1017.52,1016.12, 08222013,060535.784,1017.52,1016.12, 08222013,060536.798,1017.47,1016.07, 08222013,060537.828,1017.41,1016.01, 08222013,060538.842,1017.47,1016.07, 08222013,060539.856,1017.54,1016.14, 08222013,060540.870,1017.58,1016.18, 08222013,060541.884,1017.65,1016.25, 08222013,060542.898,1017.61,1016.21, 08222013,060543.912,1017.61,1016.21, 08222013,060544.926,1017.62,1016.22, 08222013,060545.940,1017.63,1016.23, 08222013,060546.954,1017.57,1016.17, 08222013,060547.968,1017.56,1016.16, 08222013,060548.982,1017.56,1016.16, 08222013,060549.996,1017.57,1016.17, 08222013,060551.010,1017.64,1016.24, 08222013,060552.024,1017.61,1016.21, 08222013,060553.038,1017.73,1016.33, 08222013,060554.053,1017.76,1016.36, 08222013,060555.067,1017.76,1016.36, 08222013,060556.081,1017.77,1016.37, 08222013,060557.095,1017.78,1016.38, 08222013,060558.109,1017.7,1016.3, 08222013,060559.123,1017.73,1016.33, 08222013,060600.137,1017.7,1016.3, 08222013,060601.151,1017.67,1016.27, 08222013,060602.165,1017.71,1016.31, 08222013,060603.179,1017.69,1016.29, 08222013,060604.193,1017.73,1016.33, 08222013,060605.207,1017.73,1016.33, 08222013,060606.221,1017.73,1016.33, 08222013,060607.235,1017.74,1016.34, 08222013,060608.249,1017.69,1016.29, 08222013,060609.310,1017.64,1016.24, 08222013,060610.340,1017.54,1016.14, 08222013,060611.354,1017.63,1016.23, 08222013,060612.368,1017.75,1016.35, 08222013,060613.382,1017.81,1016.41, 08222013,060614.396,1017.86,1016.46, 08222013,060615.410,1017.75,1016.35, 08222013,060616.424,1017.75,1016.35, 08222013,060617.438,1017.58,1016.18, 08222013,060618.452,1017.71,1016.31, 08222013,060619.466,1017.75,1016.35, 08222013,060620.480,1017.65,1016.25, 08222013,060621.494,1017.71,1016.31, 08222013,060622.539,1017.78,1016.38, 08222013,060623.553,1017.8,1016.4, 08222013,060624.567,1017.72,1016.32, 08222013,060625.597,1017.72,1016.32, 08222013,060626.611,1017.63,1016.23, 08222013,060627.625,1017.63,1016.23, 08222013,060628.639,1017.62,1016.22, 08222013,060629.653,1017.57,1016.17, 08222013,060630.667,1017.65,1016.25, 08222013,060631.681,1017.73,1016.33, 08222013,060632.695,1017.71,1016.31, 08222013,060633.710,1017.68,1016.28, 08222013,060634.724,1017.57,1016.17, 08222013,060635.738,1017.58,1016.18, 08222013,060636.752,1017.64,1016.24, 08222013,060637.766,1017.66,1016.26, 08222013,060638.780,1017.66,1016.26, 08222013,060639.794,1017.66,1016.26, 08222013,060640.808,1017.64,1016.24, 08222013,060641.822,1017.57,1016.17, 08222013,060642.852,1017.46,1016.06, 08222013,060643.866,1017.31,1015.91, 08222013,060644.880,1017.42,1016.02, 08222013,060645.925,1017.54,1016.14, 08222013,060646.939,1017.59,1016.19, 08222013,060647.953,1017.54,1016.14, 08222013,060648.967,1017.51,1016.11, 08222013,060649.981,1017.51,1016.11, 08222013,060650.995,1017.57,1016.17, 08222013,060652.009,1017.46,1016.06, 08222013,060653.054,1017.42,1016.02, 08222013,060654.068,1017.44,1016.04, 08222013,060655.114,1017.48,1016.08, 08222013,060656.128,1017.49,1016.09, 08222013,060657.142,1017.51,1016.11, 08222013,060658.156,1017.38,1015.98, 08222013,060659.170,1017.36,1015.96, 08222013,060700.184,1017.42,1016.02, 08222013,060701.198,1017.42,1016.02, 08222013,060702.212,1017.43,1016.03, 08222013,060703.226,1017.44,1016.04, 08222013,060704.240,1017.41,1016.01, 08222013,060705.254,1017.39,1015.99, 08222013,060706.268,1017.47,1016.07, 08222013,060707.282,1017.5,1016.1, 08222013,060708.296,1017.51,1016.11, 08222013,060709.310,1017.44,1016.04, 08222013,060710.324,1017.47,1016.07, 08222013,060711.338,1017.53,1016.13, 08222013,060712.352,1017.53,1016.13, 08222013,060713.366,1017.46,1016.06, 08222013,060714.381,1017.45,1016.05, 08222013,060715.410,1017.55,1016.15, 08222013,060716.424,1017.58,1016.18, 08222013,060717.438,1017.56,1016.16, 08222013,060718.452,1017.47,1016.07, 08222013,060719.466,1017.47,1016.07, 08222013,060720.480,1017.48,1016.08, 08222013,060721.494,1017.55,1016.15, 08222013,060722.508,1017.64,1016.24, 08222013,060723.523,1017.58,1016.18, 08222013,060724.537,1017.56,1016.16, 08222013,060725.551,1017.56,1016.16, 08222013,060726.565,1017.54,1016.14, 08222013,060727.579,1017.5,1016.1, 08222013,060728.593,1017.48,1016.08, 08222013,060729.607,1017.57,1016.17, 08222013,060730.621,1017.57,1016.17, 08222013,060731.635,1017.63,1016.23, 08222013,060732.649,1017.66,1016.26, 08222013,060733.663,1017.66,1016.26, 08222013,060734.677,1017.57,1016.17, 08222013,060735.691,1017.49,1016.09, 08222013,060736.705,1017.54,1016.14, 08222013,060737.719,1017.44,1016.04, 08222013,060738.733,1017.55,1016.15, 08222013,060739.747,1017.66,1016.26, 08222013,060740.761,1017.68,1016.28, 08222013,060741.775,1017.68,1016.28, 08222013,060742.789,1017.36,1015.96, 08222013,060743.803,1017.52,1016.12, 08222013,060744.817,1017.65,1016.25, 08222013,060745.832,1017.68,1016.28, 08222013,060746.846,1017.64,1016.24, 08222013,060747.860,1017.77,1016.37, 08222013,060748.874,1017.7,1016.3, 08222013,060749.888,1017.7,1016.3, 08222013,060750.902,1017.73,1016.33, 08222013,060751.916,1017.56,1016.16, 08222013,060752.930,1017.56,1016.16, 08222013,060753.944,1017.63,1016.23, 08222013,060754.974,1017.66,1016.26, 08222013,060755.988,1017.59,1016.19, 08222013,060757.002,1017.49,1016.09, 08222013,060758.016,1017.59,1016.19, 08222013,060759.030,1017.66,1016.26, 08222013,060800.044,1017.7,1016.3, 08222013,060801.058,1017.68,1016.28, 08222013,060802.072,1017.66,1016.26, 08222013,060803.086,1017.67,1016.27, 08222013,060804.100,1017.67,1016.27, 08222013,060805.114,1017.69,1016.29, 08222013,060806.128,1017.72,1016.32, 08222013,060807.142,1017.71,1016.31, 08222013,060808.156,1017.71,1016.31, 08222013,060809.170,1017.68,1016.28, 08222013,060810.184,1017.75,1016.35, 08222013,060811.198,1017.74,1016.34, 08222013,060812.212,1017.78,1016.38, 08222013,060813.226,1017.68,1016.28, 08222013,060814.240,1017.71,1016.31, 08222013,060815.254,1017.71,1016.31, 08222013,060816.269,1017.8,1016.4, 08222013,060817.298,1017.56,1016.16, 08222013,060818.312,1017.57,1016.17, 08222013,060819.326,1017.56,1016.16, 08222013,060820.340,1017.68,1016.28, 08222013,060821.354,1017.81,1016.41, 08222013,060822.368,1017.71,1016.31, 08222013,060823.398,1017.55,1016.15, 08222013,060824.412,1017.55,1016.15, 08222013,060825.426,1017.55,1016.15, 08222013,060826.440,1017.52,1016.12, 08222013,060827.454,1017.59,1016.19, 08222013,060828.468,1017.62,1016.22, 08222013,060829.482,1017.63,1016.23, 08222013,060830.496,1017.74,1016.34, 08222013,060831.510,1017.68,1016.28, 08222013,060832.524,1017.73,1016.33, 08222013,060833.538,1017.7,1016.3, 08222013,060834.553,1017.69,1016.29, 08222013,060835.567,1017.79,1016.39, 08222013,060836.581,1017.79,1016.39, 08222013,060837.595,1017.68,1016.28, 08222013,060838.609,1017.45,1016.05, 08222013,060839.623,1017.41,1016.01, 08222013,060840.637,1017.58,1016.18, 08222013,060841.651,1017.64,1016.24, 08222013,060842.665,1017.66,1016.26, 08222013,060843.679,1017.66,1016.26, 08222013,060844.693,1017.72,1016.32, 08222013,060845.707,1017.66,1016.26, 08222013,060846.721,1017.69,1016.29, 08222013,060847.735,1017.59,1016.19, 08222013,060848.749,1017.68,1016.28, 08222013,060849.779,1017.69,1016.29, 08222013,060850.793,1017.62,1016.22, 08222013,060851.807,1017.62,1016.22, 08222013,060852.852,1017.62,1016.22, 08222013,060853.866,1017.54,1016.14, 08222013,060854.880,1017.54,1016.14, 08222013,060855.894,1017.53,1016.13, 08222013,060856.908,1017.51,1016.11, 08222013,060857.922,1017.53,1016.13, 08222013,060858.936,1017.53,1016.13, 08222013,060859.950,1017.57,1016.17, 08222013,060900.965,1017.43,1016.03, 08222013,060901.979,1017.38,1015.98, 08222013,060902.993,1017.51,1016.11, 08222013,060904.007,1017.52,1016.12, 08222013,060905.021,1017.45,1016.05, 08222013,060906.035,1017.45,1016.05, 08222013,060907.049,1017.45,1016.05, 08222013,060908.063,1017.5,1016.1, 08222013,060909.077,1017.56,1016.16, 08222013,060910.091,1017.49,1016.09, 08222013,060911.105,1017.37,1015.97, 08222013,060912.119,1017.41,1016.01, 08222013,060913.133,1017.49,1016.09, 08222013,060914.147,1017.58,1016.18, 08222013,060915.161,1017.72,1016.32, 08222013,060916.175,1017.54,1016.14, 08222013,060917.189,1017.54,1016.14, 08222013,060918.203,1017.48,1016.08, 08222013,060919.217,1017.47,1016.07, 08222013,060920.247,1017.52,1016.12, 08222013,060921.261,1017.43,1016.03, 08222013,060922.275,1017.6,1016.2, 08222013,060923.289,1017.42,1016.02, 08222013,060924.303,1017.25,1015.85, 08222013,060925.317,1017.47,1016.07, 08222013,060926.331,1017.56,1016.16, 08222013,060927.345,1017.56,1016.16, 08222013,060928.359,1017.55,1016.15, 08222013,060929.373,1017.46,1016.06, 08222013,060930.387,1017.48,1016.08, 08222013,060931.401,1017.46,1016.06, 08222013,060932.416,1017.44,1016.04, 08222013,060933.430,1017.41,1016.01, 08222013,060934.444,1017.4,1016, 08222013,060935.458,1017.38,1015.98, 08222013,060936.472,1017.42,1016.02, 08222013,060937.486,1017.35,1015.95, 08222013,060938.500,1017.35,1015.95, 08222013,060939.514,1017.31,1015.91, 08222013,060940.528,1017.36,1015.96, 08222013,060941.542,1017.44,1016.04, 08222013,060942.556,1017.55,1016.15, 08222013,060943.570,1017.54,1016.14, 08222013,060944.584,1017.53,1016.13, 08222013,060945.598,1017.52,1016.12, 08222013,060946.612,1017.58,1016.18, 08222013,060947.626,1017.6,1016.2, 08222013,060948.640,1017.62,1016.22, 08222013,060949.654,1017.62,1016.22, 08222013,060950.668,1017.57,1016.17, 08222013,060951.682,1017.52,1016.12, 08222013,060952.696,1017.53,1016.13, 08222013,060953.710,1017.49,1016.09, 08222013,060954.725,1017.49,1016.09, 08222013,060955.739,1017.51,1016.11, 08222013,060956.753,1017.54,1016.14, 08222013,060957.767,1017.54,1016.14, 08222013,060958.781,1017.55,1016.15, 08222013,060959.795,1017.56,1016.16, 08222013,061000.809,1017.56,1016.16, 08222013,061001.838,1017.57,1016.17, 08222013,061002.852,1017.59,1016.19, 08222013,061003.867,1017.63,1016.23, 08222013,061004.881,1017.57,1016.17, 08222013,061005.895,1017.59,1016.19, 08222013,061006.909,1017.64,1016.24, 08222013,061007.923,1017.69,1016.29, 08222013,061008.937,1017.69,1016.29, 08222013,061009.951,1017.59,1016.19, 08222013,061010.965,1017.53,1016.13, 08222013,061011.979,1017.65,1016.25, 08222013,061012.993,1017.66,1016.26, 08222013,061014.007,1017.53,1016.13, 08222013,061015.021,1017.5,1016.1, 08222013,061016.035,1017.54,1016.14, 08222013,061017.049,1017.63,1016.23, 08222013,061018.063,1017.63,1016.23, 08222013,061019.077,1017.63,1016.23, 08222013,061020.091,1017.61,1016.21, 08222013,061021.121,1017.66,1016.26, 08222013,061022.135,1017.72,1016.32, 08222013,061023.149,1017.72,1016.32, 08222013,061024.163,1017.64,1016.24, 08222013,061025.193,1017.66,1016.26, 08222013,061026.207,1017.63,1016.23, 08222013,061027.221,1017.6,1016.2, 08222013,061028.235,1017.57,1016.17, 08222013,061029.249,1017.57,1016.17, 08222013,061030.263,1017.55,1016.15, 08222013,061031.293,1017.53,1016.13, 08222013,061032.307,1017.51,1016.11, 08222013,061033.321,1017.56,1016.16, 08222013,061034.350,1017.62,1016.22, 08222013,061035.364,1017.56,1016.16, 08222013,061036.378,1017.49,1016.09, 08222013,061037.392,1017.53,1016.13, 08222013,061038.406,1017.62,1016.22, 08222013,061039.421,1017.62,1016.22, 08222013,061040.435,1017.67,1016.27, 08222013,061041.449,1017.74,1016.34, 08222013,061042.463,1017.84,1016.44, 08222013,061043.477,1017.79,1016.39, 08222013,061044.491,1017.61,1016.21, 08222013,061045.505,1017.65,1016.25, 08222013,061046.519,1017.83,1016.43, 08222013,061047.533,1017.76,1016.36, 08222013,061048.547,1017.78,1016.38, 08222013,061049.561,1017.75,1016.35, 08222013,061050.575,1017.75,1016.35, 08222013,061051.589,1017.8,1016.4, 08222013,061052.603,1017.8,1016.4, 08222013,061053.617,1017.77,1016.37, 08222013,061054.631,1017.78,1016.38, 08222013,061055.661,1017.82,1016.42, 08222013,061056.675,1017.83,1016.43, 08222013,061057.689,1017.68,1016.28, 08222013,061058.703,1017.59,1016.19, 08222013,061059.717,1017.69,1016.29, 08222013,061100.731,1017.65,1016.25, 08222013,061101.745,1017.65,1016.25, 08222013,061102.759,1017.54,1016.14, 08222013,061103.773,1017.53,1016.13, 08222013,061104.787,1017.61,1016.21, 08222013,061105.801,1017.64,1016.24, 08222013,061106.815,1017.61,1016.21, 08222013,061107.845,1017.58,1016.18, 08222013,061108.875,1017.51,1016.11, 08222013,061109.889,1017.57,1016.17, 08222013,061110.918,1017.51,1016.11, 08222013,061111.932,1017.39,1015.99, 08222013,061112.946,1017.39,1015.99, 08222013,061113.960,1017.51,1016.11, 08222013,061114.975,1017.62,1016.22, 08222013,061115.989,1017.66,1016.26, 08222013,061117.003,1017.62,1016.22, 08222013,061118.017,1017.57,1016.17, 08222013,061119.031,1017.61,1016.21, 08222013,061120.045,1017.68,1016.28, 08222013,061121.059,1017.69,1016.29, 08222013,061122.088,1017.68,1016.28, 08222013,061123.118,1017.67,1016.27, 08222013,061124.148,1017.67,1016.27, 08222013,061125.162,1017.7,1016.3, 08222013,061126.176,1017.68,1016.28, 08222013,061127.190,1017.65,1016.25, 08222013,061128.204,1017.65,1016.25, 08222013,061129.218,1017.67,1016.27, 08222013,061130.232,1017.63,1016.23, 08222013,061131.246,1017.64,1016.24, 08222013,061132.260,1017.77,1016.37, 08222013,061133.274,1017.72,1016.32, 08222013,061134.288,1017.72,1016.32, 08222013,061135.302,1017.62,1016.22, 08222013,061136.316,1017.61,1016.21, 08222013,061137.330,1017.64,1016.24, 08222013,061138.344,1017.69,1016.29, 08222013,061139.358,1017.71,1016.31, 08222013,061140.372,1017.79,1016.39, 08222013,061141.387,1017.74,1016.34, 08222013,061142.401,1017.74,1016.34, 08222013,061143.415,1017.61,1016.21, 08222013,061144.429,1017.65,1016.25, 08222013,061145.443,1017.77,1016.37, 08222013,061146.457,1017.8,1016.4, 08222013,061147.471,1017.83,1016.43, 08222013,061148.485,1017.85,1016.45, 08222013,061149.499,1017.78,1016.38, 08222013,061150.513,1017.74,1016.34, 08222013,061151.527,1017.77,1016.37, 08222013,061152.557,1017.84,1016.44, 08222013,061153.571,1017.84,1016.44, 08222013,061154.585,1017.92,1016.52, 08222013,061155.599,1017.84,1016.44, 08222013,061156.613,1017.88,1016.48, 08222013,061157.627,1017.77,1016.37, 08222013,061158.641,1017.71,1016.31, 08222013,061159.655,1017.7,1016.3, 08222013,061200.669,1017.65,1016.25, 08222013,061201.683,1017.69,1016.29, 08222013,061202.697,1017.73,1016.33, 08222013,061203.711,1017.69,1016.29, 08222013,061204.725,1017.69,1016.29, 08222013,061205.739,1017.82,1016.42, 08222013,061206.753,1017.83,1016.43, 08222013,061207.767,1017.78,1016.38, 08222013,061208.781,1017.81,1016.41, 08222013,061209.795,1017.77,1016.37, 08222013,061210.809,1017.71,1016.31, 08222013,061211.839,1017.75,1016.35, 08222013,061212.853,1017.82,1016.42, 08222013,061213.867,1017.84,1016.44, 08222013,061214.881,1017.8,1016.4, 08222013,061215.895,1017.8,1016.4, 08222013,061216.909,1017.82,1016.42, 08222013,061217.923,1017.82,1016.42, 08222013,061218.937,1017.83,1016.43, 08222013,061219.951,1017.81,1016.41, 08222013,061220.965,1017.71,1016.31, 08222013,061221.980,1017.82,1016.42, 08222013,061222.994,1017.89,1016.49, 08222013,061224.008,1017.85,1016.45, 08222013,061225.022,1017.8,1016.4, 08222013,061226.036,1017.8,1016.4, 08222013,061227.050,1017.8,1016.4, 08222013,061228.064,1017.8,1016.4, 08222013,061229.093,1017.75,1016.35, 08222013,061230.107,1017.79,1016.39, 08222013,061231.122,1017.8,1016.4, 08222013,061232.136,1017.84,1016.44, 08222013,061233.150,1017.83,1016.43, 08222013,061234.164,1017.75,1016.35, 08222013,061235.178,1017.71,1016.31, 08222013,061236.192,1017.71,1016.31, 08222013,061237.206,1017.65,1016.25, 08222013,061238.220,1017.65,1016.25, 08222013,061239.234,1017.63,1016.23, 08222013,061240.248,1017.56,1016.16, 08222013,061241.262,1017.7,1016.3, 08222013,061242.276,1017.66,1016.26, 08222013,061243.290,1017.71,1016.31, 08222013,061244.304,1017.65,1016.25, 08222013,061245.318,1017.56,1016.16, 08222013,061246.332,1017.6,1016.2, 08222013,061247.346,1017.7,1016.3, 08222013,061248.360,1017.7,1016.3, 08222013,061249.374,1017.66,1016.26, 08222013,061250.388,1017.6,1016.2, 08222013,061251.402,1017.61,1016.21, 08222013,061252.432,1017.7,1016.3, 08222013,061253.446,1017.73,1016.33, 08222013,061254.460,1017.69,1016.29, 08222013,061255.474,1017.67,1016.27, 08222013,061256.488,1017.72,1016.32, 08222013,061257.502,1017.76,1016.36, 08222013,061258.516,1017.71,1016.31, 08222013,061259.530,1017.71,1016.31, 08222013,061300.544,1017.68,1016.28, 08222013,061301.559,1017.67,1016.27, 08222013,061302.573,1017.61,1016.21, 08222013,061303.587,1017.55,1016.15, 08222013,061304.601,1017.59,1016.19, 08222013,061305.615,1017.61,1016.21, 08222013,061306.629,1017.63,1016.23, 08222013,061307.643,1017.66,1016.26, 08222013,061308.657,1017.66,1016.26, 08222013,061309.671,1017.55,1016.15, 08222013,061310.685,1017.62,1016.22, 08222013,061311.715,1017.64,1016.24, 08222013,061312.729,1017.59,1016.19, 08222013,061313.743,1017.64,1016.24, 08222013,061314.757,1017.66,1016.26, 08222013,061315.771,1017.69,1016.29, 08222013,061316.785,1017.72,1016.32, 08222013,061317.799,1017.57,1016.17, 08222013,061318.813,1017.57,1016.17, 08222013,061319.827,1017.58,1016.18, 08222013,061320.841,1017.49,1016.09, 08222013,061321.855,1017.47,1016.07, 08222013,061322.869,1017.55,1016.15, 08222013,061323.883,1017.48,1016.08, 08222013,061324.897,1017.5,1016.1, 08222013,061325.927,1017.52,1016.12, 08222013,061326.941,1017.59,1016.19, 08222013,061327.955,1017.69,1016.29, 08222013,061328.969,1017.79,1016.39, 08222013,061329.983,1017.79,1016.39, 08222013,061330.997,1017.79,1016.39, 08222013,061332.011,1017.89,1016.49, 08222013,061333.025,1017.86,1016.46, 08222013,061334.039,1017.69,1016.29, 08222013,061335.053,1017.7,1016.3, 08222013,061336.067,1017.75,1016.35, 08222013,061337.081,1017.66,1016.26, 08222013,061338.095,1017.51,1016.11, 08222013,061339.109,1017.61,1016.21, 08222013,061340.123,1017.62,1016.22, 08222013,061341.137,1017.62,1016.22, 08222013,061342.152,1017.72,1016.32, 08222013,061343.166,1017.84,1016.44, 08222013,061344.180,1017.86,1016.46, 08222013,061345.194,1017.88,1016.48, 08222013,061346.208,1017.59,1016.19, 08222013,061347.222,1017.71,1016.31, 08222013,061348.236,1017.65,1016.25, 08222013,061349.250,1017.67,1016.27, 08222013,061350.264,1017.66,1016.26, 08222013,061351.278,1017.66,1016.26, 08222013,061352.292,1017.57,1016.17, 08222013,061353.306,1017.56,1016.16, 08222013,061354.320,1017.58,1016.18, 08222013,061355.334,1017.58,1016.18, 08222013,061356.348,1017.59,1016.19, 08222013,061357.378,1017.58,1016.18, 08222013,061358.392,1017.56,1016.16, 08222013,061359.422,1017.63,1016.23, 08222013,061400.436,1017.66,1016.26, 08222013,061401.450,1017.6,1016.2, 08222013,061402.464,1017.6,1016.2, 08222013,061403.478,1017.61,1016.21, 08222013,061404.492,1017.63,1016.23, 08222013,061405.506,1017.66,1016.26, 08222013,061406.520,1017.64,1016.24, 08222013,061407.534,1017.58,1016.18, 08222013,061408.548,1017.64,1016.24, 08222013,061409.562,1017.65,1016.25, 08222013,061410.576,1017.65,1016.25, 08222013,061411.590,1017.66,1016.26, 08222013,061412.604,1017.7,1016.3, 08222013,061413.618,1017.7,1016.3, 08222013,061414.632,1017.69,1016.29, 08222013,061415.646,1017.68,1016.28, 08222013,061416.660,1017.69,1016.29, 08222013,061417.674,1017.69,1016.29, 08222013,061418.688,1017.69,1016.29, 08222013,061419.702,1017.61,1016.21, 08222013,061420.716,1017.65,1016.25, 08222013,061421.731,1017.64,1016.24, 08222013,061422.745,1017.63,1016.23, 08222013,061423.759,1017.65,1016.25, 08222013,061424.773,1017.65,1016.25, 08222013,061425.787,1017.63,1016.23, 08222013,061426.801,1017.62,1016.22, 08222013,061427.815,1017.65,1016.25, 08222013,061428.829,1017.73,1016.33, 08222013,061429.843,1017.76,1016.36, 08222013,061430.857,1017.76,1016.36, 08222013,061431.871,1017.74,1016.34, 08222013,061432.885,1017.72,1016.32, 08222013,061433.899,1017.65,1016.25, 08222013,061434.913,1017.57,1016.17, 08222013,061435.927,1017.57,1016.17, 08222013,061436.957,1017.65,1016.25, 08222013,061437.971,1017.74,1016.34, 08222013,061438.985,1017.72,1016.32, 08222013,061439.999,1017.7,1016.3, 08222013,061441.013,1017.6,1016.2, 08222013,061442.027,1017.55,1016.15, 08222013,061443.041,1017.56,1016.16, 08222013,061444.055,1017.56,1016.16, 08222013,061445.069,1017.67,1016.27, 08222013,061446.083,1017.73,1016.33, 08222013,061447.097,1017.78,1016.38, 08222013,061448.111,1017.77,1016.37, 08222013,061449.125,1017.77,1016.37, 08222013,061450.139,1017.73,1016.33, 08222013,061451.153,1017.75,1016.35, 08222013,061452.167,1017.72,1016.32, 08222013,061453.182,1017.63,1016.23, 08222013,061454.196,1017.53,1016.13, 08222013,061455.210,1017.5,1016.1, 08222013,061456.224,1017.59,1016.19, 08222013,061457.238,1017.62,1016.22, 08222013,061458.252,1017.67,1016.27, 08222013,061459.266,1017.68,1016.28, 08222013,061500.280,1017.64,1016.24, 08222013,061501.294,1017.68,1016.28, 08222013,061502.308,1017.76,1016.36, 08222013,061503.322,1017.77,1016.37, 08222013,061504.336,1017.75,1016.35, 08222013,061505.350,1017.75,1016.35, 08222013,061506.364,1017.75,1016.35, 08222013,061507.378,1017.73,1016.33, 08222013,061508.392,1017.71,1016.31, 08222013,061509.406,1017.75,1016.35, 08222013,061510.420,1017.81,1016.41, 08222013,061511.434,1017.83,1016.43, 08222013,061512.448,1017.78,1016.38, 08222013,061513.462,1017.69,1016.29, 08222013,061514.476,1017.71,1016.31, 08222013,061515.491,1017.65,1016.25, 08222013,061516.505,1017.65,1016.25, 08222013,061517.519,1017.61,1016.21, 08222013,061518.533,1017.62,1016.22, 08222013,061519.547,1017.68,1016.28, 08222013,061520.561,1017.69,1016.29, 08222013,061521.575,1017.69,1016.29, 08222013,061522.589,1017.63,1016.23, 08222013,061523.603,1017.65,1016.25, 08222013,061524.617,1017.74,1016.34, 08222013,061525.631,1017.8,1016.4, 08222013,061526.645,1017.8,1016.4, 08222013,061527.659,1017.8,1016.4, 08222013,061528.673,1017.6,1016.2, 08222013,061529.687,1017.64,1016.24, 08222013,061530.701,1017.75,1016.35, 08222013,061531.715,1017.81,1016.41, 08222013,061532.745,1017.82,1016.42, 08222013,061533.775,1017.73,1016.33, 08222013,061534.789,1017.72,1016.32, 08222013,061535.803,1017.63,1016.23, 08222013,061536.817,1017.58,1016.18, 08222013,061537.831,1017.63,1016.23, 08222013,061538.845,1017.63,1016.23, 08222013,061539.859,1017.61,1016.21, 08222013,061540.873,1017.59,1016.19, 08222013,061541.887,1017.64,1016.24, 08222013,061542.901,1017.67,1016.27, 08222013,061543.915,1017.66,1016.26, 08222013,061544.929,1017.55,1016.15, 08222013,061545.943,1017.53,1016.13, 08222013,061546.957,1017.65,1016.25, 08222013,061547.971,1017.74,1016.34, 08222013,061548.985,1017.77,1016.37, 08222013,061550.015,1017.77,1016.37, 08222013,061551.029,1017.88,1016.48, 08222013,061552.043,1017.9,1016.5, 08222013,061553.057,1017.83,1016.43, 08222013,061554.071,1017.79,1016.39, 08222013,061555.085,1017.82,1016.42, 08222013,061556.099,1017.91,1016.51, 08222013,061557.113,1017.94,1016.54, 08222013,061558.127,1017.83,1016.43, 08222013,061559.141,1017.8,1016.4, 08222013,061600.155,1017.66,1016.26, 08222013,061601.169,1017.66,1016.26, 08222013,061602.183,1017.58,1016.18, 08222013,061603.197,1017.65,1016.25, 08222013,061604.211,1017.67,1016.27, 08222013,061605.226,1017.68,1016.28, 08222013,061606.255,1017.65,1016.25, 08222013,061607.269,1017.72,1016.32, 08222013,061608.283,1017.72,1016.32, 08222013,061609.297,1017.77,1016.37, 08222013,061610.311,1017.74,1016.34, 08222013,061611.325,1017.72,1016.32, 08222013,061612.339,1017.66,1016.26, 08222013,061613.354,1017.68,1016.28, 08222013,061614.368,1017.77,1016.37, 08222013,061615.382,1017.87,1016.47, 08222013,061616.396,1017.79,1016.39, 08222013,061617.410,1017.67,1016.27, 08222013,061618.424,1017.69,1016.29, 08222013,061619.438,1017.69,1016.29, 08222013,061620.452,1017.72,1016.32, 08222013,061621.466,1017.63,1016.23, 08222013,061622.480,1017.55,1016.15, 08222013,061623.494,1017.61,1016.21, 08222013,061624.508,1017.66,1016.26, 08222013,061625.522,1017.57,1016.17, 08222013,061626.536,1017.62,1016.22, 08222013,061627.550,1017.65,1016.25, 08222013,061628.564,1017.61,1016.21, 08222013,061629.578,1017.65,1016.25, 08222013,061630.592,1017.65,1016.25, 08222013,061631.606,1017.65,1016.25, 08222013,061632.620,1017.53,1016.13, 08222013,061633.634,1017.44,1016.04, 08222013,061634.648,1017.53,1016.13, 08222013,061635.663,1017.58,1016.18, 08222013,061636.677,1017.57,1016.17, 08222013,061637.706,1017.59,1016.19, 08222013,061638.720,1017.47,1016.07, 08222013,061639.734,1017.47,1016.07, 08222013,061640.748,1017.42,1016.02, 08222013,061641.762,1017.42,1016.02, 08222013,061642.776,1017.53,1016.13, 08222013,061643.790,1017.51,1016.11, 08222013,061644.805,1017.52,1016.12, 08222013,061645.819,1017.53,1016.13, 08222013,061646.833,1017.48,1016.08, 08222013,061647.847,1017.53,1016.13, 08222013,061648.861,1017.55,1016.15, 08222013,061649.890,1017.46,1016.06, 08222013,061650.904,1017.48,1016.08, 08222013,061651.918,1017.56,1016.16, 08222013,061652.932,1017.56,1016.16, 08222013,061653.947,1017.6,1016.2, 08222013,061654.961,1017.6,1016.2, 08222013,061655.975,1017.58,1016.18, 08222013,061656.989,1017.59,1016.19, 08222013,061658.003,1017.62,1016.22, 08222013,061659.017,1017.66,1016.26, 08222013,061700.031,1017.64,1016.24, 08222013,061701.045,1017.6,1016.2, 08222013,061702.059,1017.62,1016.22, 08222013,061703.073,1017.67,1016.27, 08222013,061704.087,1017.67,1016.27, 08222013,061705.101,1017.7,1016.3, 08222013,061706.115,1017.56,1016.16, 08222013,061707.129,1017.49,1016.09, 08222013,061708.143,1017.58,1016.18, 08222013,061709.157,1017.67,1016.27, 08222013,061710.171,1017.7,1016.3, 08222013,061711.201,1017.76,1016.36, 08222013,061712.215,1017.74,1016.34, 08222013,061713.229,1017.81,1016.41, 08222013,061714.243,1017.81,1016.41, 08222013,061715.257,1017.78,1016.38, 08222013,061716.271,1017.73,1016.33, 08222013,061717.285,1017.72,1016.32, 08222013,061718.299,1017.71,1016.31, 08222013,061719.313,1017.68,1016.28, 08222013,061720.327,1017.69,1016.29, 08222013,061721.341,1017.71,1016.31, 08222013,061722.355,1017.71,1016.31, 08222013,061723.369,1017.71,1016.31, 08222013,061724.383,1017.68,1016.28, 08222013,061725.398,1017.68,1016.28, 08222013,061726.412,1017.63,1016.23, 08222013,061727.426,1017.53,1016.13, 08222013,061728.440,1017.56,1016.16, 08222013,061729.454,1017.65,1016.25, 08222013,061730.468,1017.69,1016.29, 08222013,061731.482,1017.71,1016.31, 08222013,061732.496,1017.71,1016.31, 08222013,061733.510,1017.79,1016.39, 08222013,061734.524,1017.78,1016.38, 08222013,061735.538,1017.74,1016.34, 08222013,061736.552,1017.74,1016.34, 08222013,061737.566,1017.61,1016.21, 08222013,061738.580,1017.61,1016.21, 08222013,061739.594,1017.6,1016.2, 08222013,061740.608,1017.6,1016.2, 08222013,061741.622,1017.58,1016.18, 08222013,061742.636,1017.57,1016.17, 08222013,061743.650,1017.57,1016.17, 08222013,061744.664,1017.57,1016.17, 08222013,061745.678,1017.59,1016.19, 08222013,061746.692,1017.6,1016.2, 08222013,061747.707,1017.63,1016.23, 08222013,061748.721,1017.64,1016.24, 08222013,061749.735,1017.68,1016.28, 08222013,061750.749,1017.69,1016.29, 08222013,061751.763,1017.59,1016.19, 08222013,061752.792,1017.47,1016.07, 08222013,061753.806,1017.62,1016.22, 08222013,061754.820,1017.66,1016.26, 08222013,061755.835,1017.66,1016.26, 08222013,061756.849,1017.6,1016.2, 08222013,061757.878,1017.53,1016.13, 08222013,061758.892,1017.58,1016.18, 08222013,061759.906,1017.66,1016.26, 08222013,061800.920,1017.68,1016.28, 08222013,061801.934,1017.59,1016.19, 08222013,061802.948,1017.47,1016.07, 08222013,061803.962,1017.6,1016.2, 08222013,061804.977,1017.55,1016.15, 08222013,061805.991,1017.57,1016.17, 08222013,061807.005,1017.57,1016.17, 08222013,061808.019,1017.62,1016.22, 08222013,061809.033,1017.62,1016.22, 08222013,061810.047,1017.64,1016.24, 08222013,061811.061,1017.63,1016.23, 08222013,061812.075,1017.68,1016.28, 08222013,061813.089,1017.65,1016.25, 08222013,061814.103,1017.59,1016.19, 08222013,061815.117,1017.52,1016.12, 08222013,061816.131,1017.55,1016.15, 08222013,061817.145,1017.6,1016.2, 08222013,061818.159,1017.6,1016.2, 08222013,061819.173,1017.55,1016.15, 08222013,061820.187,1017.52,1016.12, 08222013,061821.201,1017.53,1016.13, 08222013,061822.215,1017.47,1016.07, 08222013,061823.229,1017.47,1016.07, 08222013,061824.243,1017.49,1016.09, 08222013,061825.257,1017.55,1016.15, 08222013,061826.271,1017.5,1016.1, 08222013,061827.301,1017.57,1016.17, 08222013,061828.315,1017.57,1016.17, 08222013,061829.329,1017.6,1016.2, 08222013,061830.343,1017.58,1016.18, 08222013,061831.357,1017.65,1016.25, 08222013,061832.371,1017.73,1016.33, 08222013,061833.385,1017.76,1016.36, 08222013,061834.399,1017.66,1016.26, 08222013,061835.413,1017.53,1016.13, 08222013,061836.428,1017.59,1016.19, 08222013,061837.473,1017.59,1016.19, 08222013,061838.487,1017.56,1016.16, 08222013,061839.501,1017.56,1016.16, 08222013,061840.515,1017.62,1016.22, 08222013,061841.529,1017.63,1016.23, 08222013,061842.543,1017.63,1016.23, 08222013,061843.557,1017.65,1016.25, 08222013,061844.571,1017.65,1016.25, 08222013,061845.585,1017.7,1016.3, 08222013,061846.599,1017.71,1016.31, 08222013,061847.644,1017.66,1016.26, 08222013,061848.658,1017.6,1016.2, 08222013,061849.673,1017.65,1016.25, 08222013,061850.687,1017.65,1016.25, 08222013,061851.701,1017.67,1016.27, 08222013,061852.715,1017.68,1016.28, 08222013,061853.729,1017.68,1016.28, 08222013,061854.743,1017.69,1016.29, 08222013,061855.757,1017.79,1016.39, 08222013,061856.771,1017.82,1016.42, 08222013,061857.785,1017.74,1016.34, 08222013,061858.799,1017.77,1016.37, 08222013,061859.813,1017.86,1016.46, 08222013,061900.827,1017.71,1016.31, 08222013,061901.841,1017.71,1016.31, 08222013,061902.855,1017.61,1016.21, 08222013,061903.869,1017.49,1016.09, 08222013,061904.899,1017.51,1016.11, 08222013,061905.913,1017.56,1016.16, 08222013,061906.927,1017.6,1016.2, 08222013,061907.941,1017.68,1016.28, 08222013,061908.955,1017.64,1016.24, 08222013,061909.969,1017.64,1016.24, 08222013,061910.983,1017.64,1016.24, 08222013,061911.997,1017.57,1016.17, 08222013,061913.027,1017.48,1016.08, 08222013,061914.041,1017.45,1016.05, 08222013,061915.055,1017.46,1016.06, 08222013,061916.069,1017.54,1016.14, 08222013,061917.083,1017.49,1016.09, 08222013,061918.097,1017.56,1016.16, 08222013,061919.111,1017.53,1016.13, 08222013,061920.125,1017.47,1016.07, 08222013,061921.139,1017.47,1016.07, 08222013,061922.153,1017.47,1016.07, 08222013,061923.183,1017.56,1016.16, 08222013,061924.197,1017.57,1016.17, 08222013,061925.211,1017.45,1016.05, 08222013,061926.225,1017.46,1016.06, 08222013,061927.239,1017.55,1016.15, 08222013,061928.253,1017.54,1016.14, 08222013,061929.267,1017.43,1016.03, 08222013,061930.281,1017.43,1016.03, 08222013,061931.295,1017.43,1016.03, 08222013,061932.309,1017.51,1016.11, 08222013,061933.386,1017.54,1016.14, 08222013,061934.400,1017.57,1016.17, 08222013,061935.414,1017.57,1016.17, 08222013,061936.428,1017.63,1016.23, 08222013,061937.442,1017.58,1016.18, 08222013,061938.456,1017.5,1016.1, 08222013,061939.470,1017.49,1016.09, 08222013,061940.484,1017.51,1016.11, 08222013,061941.498,1017.64,1016.24, 08222013,061942.528,1017.64,1016.24, 08222013,061943.542,1017.59,1016.19, 08222013,061944.556,1017.49,1016.09, 08222013,061945.570,1017.51,1016.11, 08222013,061946.584,1017.6,1016.2, 08222013,061947.629,1017.65,1016.25, 08222013,061948.643,1017.66,1016.26, 08222013,061949.657,1017.6,1016.2, 08222013,061950.671,1017.59,1016.19, 08222013,061951.685,1017.51,1016.11, 08222013,061952.699,1017.56,1016.16, 08222013,061953.713,1017.56,1016.16, 08222013,061954.727,1017.63,1016.23, 08222013,061955.741,1017.58,1016.18, 08222013,061956.756,1017.57,1016.17, 08222013,061957.770,1017.52,1016.12, 08222013,061958.784,1017.55,1016.15, 08222013,061959.798,1017.49,1016.09, 08222013,062000.812,1017.46,1016.06, 08222013,062001.826,1017.56,1016.16, 08222013,062002.855,1017.5,1016.1, 08222013,062003.885,1017.59,1016.19, 08222013,062004.899,1017.59,1016.19, 08222013,062005.913,1017.61,1016.21, 08222013,062006.927,1017.57,1016.17, 08222013,062007.957,1017.51,1016.11, 08222013,062008.971,1017.5,1016.1, 08222013,062009.985,1017.5,1016.1, 08222013,062010.999,1017.53,1016.13, 08222013,062012.013,1017.58,1016.18, 08222013,062013.027,1017.56,1016.16, 08222013,062014.041,1017.57,1016.17, 08222013,062015.055,1017.62,1016.22, 08222013,062016.069,1017.62,1016.22, 08222013,062017.083,1017.64,1016.24, 08222013,062018.097,1017.63,1016.23, 08222013,062019.111,1017.67,1016.27, 08222013,062020.125,1017.71,1016.31, 08222013,062021.139,1017.69,1016.29, 08222013,062022.185,1017.68,1016.28, 08222013,062023.214,1017.64,1016.24, 08222013,062024.244,1017.67,1016.27, 08222013,062025.258,1017.61,1016.21, 08222013,062026.272,1017.61,1016.21, 08222013,062027.286,1017.5,1016.1, 08222013,062028.316,1017.58,1016.18, 08222013,062029.330,1017.56,1016.16, 08222013,062030.359,1017.48,1016.08, 08222013,062031.373,1017.57,1016.17, 08222013,062032.388,1017.65,1016.25, 08222013,062033.402,1017.55,1016.15, 08222013,062034.416,1017.5,1016.1, 08222013,062035.430,1017.57,1016.17, 08222013,062036.444,1017.54,1016.14, 08222013,062037.458,1017.54,1016.14, 08222013,062038.472,1017.55,1016.15, 08222013,062039.486,1017.49,1016.09, 08222013,062040.500,1017.47,1016.07, 08222013,062041.514,1017.51,1016.11, 08222013,062042.528,1017.53,1016.13, 08222013,062043.558,1017.59,1016.19, 08222013,062044.572,1017.59,1016.19, 08222013,062045.586,1017.58,1016.18, 08222013,062046.600,1017.54,1016.14, 08222013,062047.614,1017.51,1016.11, 08222013,062048.628,1017.61,1016.21, 08222013,062049.642,1017.6,1016.2, 08222013,062050.656,1017.58,1016.18, 08222013,062051.670,1017.62,1016.22, 08222013,062052.684,1017.75,1016.35, 08222013,062053.698,1017.79,1016.39, 08222013,062054.712,1017.72,1016.32, 08222013,062055.726,1017.72,1016.32, 08222013,062056.740,1017.65,1016.25, 08222013,062057.754,1017.63,1016.23, 08222013,062058.768,1017.77,1016.37, 08222013,062059.782,1017.82,1016.42, 08222013,062100.796,1017.7,1016.3, 08222013,062101.810,1017.58,1016.18, 08222013,062102.824,1017.61,1016.21, 08222013,062103.854,1017.59,1016.19, 08222013,062104.868,1017.67,1016.27, 08222013,062105.882,1017.68,1016.28, 08222013,062106.896,1017.68,1016.28, 08222013,062107.910,1017.69,1016.29, 08222013,062108.924,1017.76,1016.36, 08222013,062109.938,1017.8,1016.4, 08222013,062110.952,1017.78,1016.38, 08222013,062111.967,1017.78,1016.38, 08222013,062112.981,1017.66,1016.26, 08222013,062113.995,1017.71,1016.31, 08222013,062115.009,1017.68,1016.28, 08222013,062116.023,1017.58,1016.18, 08222013,062117.037,1017.55,1016.15, 08222013,062118.051,1017.55,1016.15, 08222013,062119.065,1017.54,1016.14, 08222013,062120.079,1017.6,1016.2, 08222013,062121.093,1017.58,1016.18, 08222013,062122.107,1017.59,1016.19, 08222013,062123.121,1017.69,1016.29, 08222013,062124.135,1017.74,1016.34, 08222013,062125.149,1017.59,1016.19, 08222013,062126.163,1017.62,1016.22, 08222013,062127.177,1017.67,1016.27, 08222013,062128.191,1017.67,1016.27, 08222013,062129.205,1017.67,1016.27, 08222013,062130.219,1017.66,1016.26, 08222013,062131.249,1017.57,1016.17, 08222013,062132.263,1017.55,1016.15, 08222013,062133.277,1017.61,1016.21, 08222013,062134.291,1017.65,1016.25, 08222013,062135.305,1017.59,1016.19, 08222013,062136.319,1017.6,1016.2, 08222013,062137.333,1017.62,1016.22, 08222013,062138.347,1017.62,1016.22, 08222013,062139.361,1017.62,1016.22, 08222013,062140.375,1017.53,1016.13, 08222013,062141.389,1017.51,1016.11, 08222013,062142.403,1017.56,1016.16, 08222013,062143.418,1017.67,1016.27, 08222013,062144.432,1017.69,1016.29, 08222013,062145.446,1017.63,1016.23, 08222013,062146.460,1017.61,1016.21, 08222013,062147.474,1017.66,1016.26, 08222013,062148.488,1017.69,1016.29, 08222013,062149.502,1017.7,1016.3, 08222013,062150.547,1017.7,1016.3, 08222013,062151.561,1017.68,1016.28, 08222013,062152.575,1017.69,1016.29, 08222013,062153.589,1017.66,1016.26, 08222013,062154.603,1017.57,1016.17, 08222013,062155.617,1017.52,1016.12, 08222013,062156.631,1017.5,1016.1, 08222013,062157.661,1017.63,1016.23, 08222013,062158.675,1017.65,1016.25, 08222013,062159.689,1017.63,1016.23, 08222013,062200.703,1017.63,1016.23, 08222013,062201.717,1017.68,1016.28, 08222013,062202.731,1017.68,1016.28, 08222013,062203.745,1017.64,1016.24, 08222013,062204.759,1017.62,1016.22, 08222013,062205.773,1017.6,1016.2, 08222013,062206.787,1017.61,1016.21, 08222013,062207.801,1017.68,1016.28, 08222013,062208.815,1017.68,1016.28, 08222013,062209.830,1017.71,1016.31, 08222013,062210.844,1017.68,1016.28, 08222013,062211.858,1017.58,1016.18, 08222013,062212.872,1017.45,1016.05, 08222013,062213.886,1017.5,1016.1, 08222013,062214.900,1017.59,1016.19, 08222013,062215.914,1017.67,1016.27, 08222013,062216.928,1017.69,1016.29, 08222013,062217.942,1017.68,1016.28, 08222013,062218.956,1017.62,1016.22, 08222013,062219.970,1017.62,1016.22, 08222013,062220.984,1017.55,1016.15, 08222013,062221.998,1017.58,1016.18, 08222013,062223.012,1017.61,1016.21, 08222013,062224.026,1017.63,1016.23, 08222013,062225.040,1017.61,1016.21, 08222013,062226.054,1017.63,1016.23, 08222013,062227.068,1017.64,1016.24, 08222013,062228.082,1017.71,1016.31, 08222013,062229.096,1017.73,1016.33, 08222013,062230.110,1017.69,1016.29, 08222013,062231.124,1017.69,1016.29, 08222013,062232.201,1017.66,1016.26, 08222013,062233.215,1017.61,1016.21, 08222013,062234.229,1017.59,1016.19, 08222013,062235.243,1017.57,1016.17, 08222013,062236.257,1017.56,1016.16, 08222013,062237.271,1017.63,1016.23, 08222013,062238.285,1017.63,1016.23, 08222013,062239.299,1017.56,1016.16, 08222013,062240.313,1017.61,1016.21, 08222013,062241.327,1017.61,1016.21, 08222013,062242.341,1017.7,1016.3, 08222013,062243.355,1017.76,1016.36, 08222013,062244.369,1017.73,1016.33, 08222013,062245.384,1017.68,1016.28, 08222013,062246.398,1017.64,1016.24, 08222013,062247.412,1017.59,1016.19, 08222013,062248.426,1017.55,1016.15, 08222013,062249.440,1017.52,1016.12, 08222013,062250.454,1017.52,1016.12, 08222013,062251.468,1017.59,1016.19, 08222013,062252.482,1017.59,1016.19, 08222013,062253.496,1017.55,1016.15, 08222013,062254.510,1017.42,1016.02, 08222013,062255.524,1017.46,1016.06, 08222013,062256.538,1017.51,1016.11, 08222013,062257.552,1017.59,1016.19, 08222013,062258.566,1017.59,1016.19, 08222013,062259.580,1017.63,1016.23, 08222013,062300.594,1017.69,1016.29, 08222013,062301.608,1017.74,1016.34, 08222013,062302.622,1017.79,1016.39, 08222013,062303.636,1017.79,1016.39, 08222013,062304.650,1017.83,1016.43, 08222013,062305.664,1017.76,1016.36, 08222013,062306.678,1017.76,1016.36, 08222013,062307.693,1017.78,1016.38, 08222013,062308.707,1017.79,1016.39, 08222013,062309.736,1017.77,1016.37, 08222013,062310.766,1017.64,1016.24, 08222013,062311.780,1017.67,1016.27, 08222013,062312.794,1017.75,1016.35, 08222013,062313.808,1017.85,1016.45, 08222013,062314.822,1017.85,1016.45, 08222013,062315.836,1017.84,1016.44, 08222013,062316.850,1017.79,1016.39, 08222013,062317.864,1017.77,1016.37, 08222013,062318.878,1017.75,1016.35, 08222013,062319.892,1017.8,1016.4, 08222013,062320.906,1017.71,1016.31, 08222013,062321.920,1017.65,1016.25, 08222013,062322.934,1017.59,1016.19, 08222013,062323.948,1017.67,1016.27, 08222013,062324.962,1017.66,1016.26, 08222013,062325.977,1017.66,1016.26, 08222013,062326.991,1017.67,1016.27, 08222013,062328.005,1017.77,1016.37, 08222013,062329.019,1017.8,1016.4, 08222013,062330.033,1017.78,1016.38, 08222013,062331.047,1017.82,1016.42, 08222013,062332.061,1017.88,1016.48, 08222013,062333.075,1017.83,1016.43, 08222013,062334.089,1017.87,1016.47, 08222013,062335.103,1017.79,1016.39, 08222013,062336.117,1017.75,1016.35, 08222013,062337.131,1017.77,1016.37, 08222013,062338.145,1017.78,1016.38, 08222013,062339.190,1017.76,1016.36, 08222013,062340.204,1017.66,1016.26, 08222013,062341.218,1017.69,1016.29, 08222013,062342.232,1017.79,1016.39, 08222013,062343.246,1017.84,1016.44, 08222013,062344.261,1017.84,1016.44, 08222013,062345.275,1017.87,1016.47, 08222013,062346.289,1017.88,1016.48, 08222013,062347.303,1017.83,1016.43, 08222013,062348.317,1017.79,1016.39, 08222013,062349.331,1017.81,1016.41, 08222013,062350.345,1017.87,1016.47, 08222013,062351.359,1017.86,1016.46, 08222013,062352.373,1017.78,1016.38, 08222013,062353.387,1017.9,1016.5, 08222013,062354.401,1017.94,1016.54, 08222013,062355.431,1017.94,1016.54, 08222013,062356.460,1017.94,1016.54, 08222013,062357.474,1017.81,1016.41, 08222013,062358.488,1017.74,1016.34, 08222013,062359.502,1017.83,1016.43, 08222013,062400.516,1017.79,1016.39, 08222013,062401.531,1017.82,1016.42, 08222013,062402.545,1017.84,1016.44, 08222013,062403.559,1017.86,1016.46, 08222013,062404.573,1017.81,1016.41, 08222013,062405.587,1017.92,1016.52, 08222013,062406.601,1017.92,1016.52, 08222013,062407.615,1018.03,1016.63, 08222013,062408.629,1017.89,1016.49, 08222013,062409.643,1017.82,1016.42, 08222013,062410.657,1017.83,1016.43, 08222013,062411.671,1017.78,1016.38, 08222013,062412.685,1017.74,1016.34, 08222013,062413.699,1017.71,1016.31, 08222013,062414.713,1017.64,1016.24, 08222013,062415.727,1017.62,1016.22, 08222013,062416.741,1017.67,1016.27, 08222013,062417.755,1017.67,1016.27, 08222013,062418.769,1017.77,1016.37, 08222013,062419.783,1017.58,1016.18, 08222013,062420.797,1017.78,1016.38, 08222013,062421.811,1017.76,1016.36, 08222013,062422.825,1017.71,1016.31, 08222013,062423.840,1017.76,1016.36, 08222013,062424.854,1017.68,1016.28, 08222013,062425.868,1017.76,1016.36, 08222013,062426.882,1017.7,1016.3, 08222013,062427.896,1017.61,1016.21, 08222013,062428.910,1017.61,1016.21, 08222013,062429.924,1017.67,1016.27, 08222013,062430.938,1017.7,1016.3, 08222013,062431.952,1017.71,1016.31, 08222013,062432.966,1017.72,1016.32, 08222013,062433.980,1017.7,1016.3, 08222013,062434.994,1017.7,1016.3, 08222013,062436.008,1017.71,1016.31, 08222013,062437.022,1017.64,1016.24, 08222013,062438.036,1017.62,1016.22, 08222013,062439.050,1017.71,1016.31, 08222013,062440.064,1017.71,1016.31, 08222013,062441.078,1017.8,1016.4, 08222013,062442.092,1017.86,1016.46, 08222013,062443.106,1017.78,1016.38, 08222013,062444.120,1017.8,1016.4, 08222013,062445.134,1017.84,1016.44, 08222013,062446.149,1017.83,1016.43, 08222013,062447.163,1017.85,1016.45, 08222013,062448.177,1017.77,1016.37, 08222013,062449.191,1017.81,1016.41, 08222013,062450.205,1017.81,1016.41, 08222013,062451.234,1017.82,1016.42, 08222013,062452.248,1017.78,1016.38, 08222013,062453.262,1017.69,1016.29, 08222013,062454.276,1017.76,1016.36, 08222013,062455.291,1017.82,1016.42, 08222013,062456.305,1017.68,1016.28, 08222013,062457.319,1017.84,1016.44, 08222013,062458.333,1017.84,1016.44, 08222013,062459.347,1017.88,1016.48, 08222013,062500.361,1017.94,1016.54, 08222013,062501.375,1017.94,1016.54, 08222013,062502.389,1017.91,1016.51, 08222013,062503.403,1017.85,1016.45, 08222013,062504.417,1017.84,1016.44, 08222013,062505.431,1017.84,1016.44, 08222013,062506.461,1017.79,1016.39, 08222013,062507.475,1017.67,1016.27, 08222013,062508.489,1017.68,1016.28, 08222013,062509.503,1017.68,1016.28, 08222013,062510.517,1017.75,1016.35, 08222013,062511.531,1017.8,1016.4, 08222013,062512.545,1017.8,1016.4, 08222013,062513.559,1017.79,1016.39, 08222013,062514.573,1017.76,1016.36, 08222013,062515.587,1017.81,1016.41, 08222013,062516.601,1017.79,1016.39, 08222013,062517.615,1017.84,1016.44, 08222013,062518.629,1017.87,1016.47, 08222013,062519.643,1017.95,1016.55, 08222013,062520.657,1017.95,1016.55, 08222013,062521.671,1017.84,1016.44, 08222013,062522.701,1017.78,1016.38, 08222013,062523.715,1017.78,1016.38, 08222013,062524.729,1017.72,1016.32, 08222013,062525.743,1017.7,1016.3, 08222013,062526.757,1017.76,1016.36, 08222013,062527.771,1017.74,1016.34, 08222013,062528.785,1017.75,1016.35, 08222013,062529.799,1017.81,1016.41, 08222013,062530.813,1017.8,1016.4, 08222013,062531.827,1017.8,1016.4, 08222013,062532.841,1017.78,1016.38, 08222013,062533.855,1017.81,1016.41, 08222013,062534.870,1017.88,1016.48, 08222013,062535.884,1017.92,1016.52, 08222013,062536.898,1017.73,1016.33, 08222013,062537.912,1017.75,1016.35, 08222013,062538.926,1017.82,1016.42, 08222013,062539.940,1017.84,1016.44, 08222013,062540.954,1017.77,1016.37, 08222013,062541.968,1017.83,1016.43, 08222013,062542.982,1017.83,1016.43, 08222013,062543.996,1017.83,1016.43, 08222013,062545.010,1017.84,1016.44, 08222013,062546.024,1017.82,1016.42, 08222013,062547.038,1017.88,1016.48, 08222013,062548.052,1017.85,1016.45, 08222013,062549.066,1017.78,1016.38, 08222013,062550.080,1017.78,1016.38, 08222013,062551.094,1017.91,1016.51, 08222013,062552.108,1017.92,1016.52, 08222013,062553.122,1017.92,1016.52, 08222013,062554.136,1017.91,1016.51, 08222013,062555.150,1017.88,1016.48, 08222013,062556.164,1017.87,1016.47, 08222013,062557.179,1017.92,1016.52, 08222013,062558.193,1017.91,1016.51, 08222013,062559.207,1017.87,1016.47, 08222013,062600.221,1017.92,1016.52, 08222013,062601.235,1017.8,1016.4, 08222013,062602.249,1017.71,1016.31, 08222013,062603.263,1017.75,1016.35, 08222013,062604.277,1017.75,1016.35, 08222013,062605.291,1017.82,1016.42, 08222013,062606.305,1017.9,1016.5, 08222013,062607.319,1017.96,1016.56, 08222013,062608.333,1017.96,1016.56, 08222013,062609.347,1018.02,1016.62, 08222013,062610.361,1017.87,1016.47, 08222013,062611.375,1017.78,1016.38, 08222013,062612.389,1017.85,1016.45, 08222013,062613.403,1017.89,1016.49, 08222013,062614.417,1017.88,1016.48, 08222013,062615.431,1017.88,1016.48, 08222013,062616.445,1017.88,1016.48, 08222013,062617.459,1017.93,1016.53, 08222013,062618.473,1017.89,1016.49, 08222013,062619.488,1017.95,1016.55, 08222013,062620.502,1017.96,1016.56, 08222013,062621.516,1017.96,1016.56, 08222013,062622.530,1017.94,1016.54, 08222013,062623.544,1017.95,1016.55, 08222013,062624.558,1017.96,1016.56, 08222013,062625.572,1017.95,1016.55, 08222013,062626.586,1017.95,1016.55, 08222013,062627.600,1017.92,1016.52, 08222013,062628.614,1017.89,1016.49, 08222013,062629.628,1017.91,1016.51, 08222013,062630.642,1017.91,1016.51, 08222013,062631.656,1017.92,1016.52, 08222013,062632.670,1017.96,1016.56, 08222013,062633.684,1018.03,1016.63, 08222013,062634.698,1018.08,1016.68, 08222013,062635.712,1018.09,1016.69, 08222013,062636.726,1017.93,1016.53, 08222013,062637.740,1017.93,1016.53, 08222013,062638.754,1017.88,1016.48, 08222013,062639.768,1017.97,1016.57, 08222013,062640.782,1017.99,1016.59, 08222013,062641.797,1018.01,1016.61, 08222013,062642.811,1018.02,1016.62, 08222013,062643.825,1018,1016.6, 08222013,062644.839,1018,1016.6, 08222013,062645.868,1018,1016.6, 08222013,062646.898,1017.89,1016.49, 08222013,062647.912,1017.87,1016.47, 08222013,062648.926,1017.88,1016.48, 08222013,062649.940,1017.93,1016.53, 08222013,062650.954,1017.94,1016.54, 08222013,062651.968,1017.93,1016.53, 08222013,062652.982,1017.9,1016.5, 08222013,062653.996,1017.9,1016.5, 08222013,062655.010,1017.87,1016.47, 08222013,062656.024,1017.86,1016.46, 08222013,062657.038,1017.86,1016.46, 08222013,062658.052,1017.87,1016.47, 08222013,062659.066,1017.81,1016.41, 08222013,062700.081,1017.79,1016.39, 08222013,062701.095,1017.69,1016.29, 08222013,062702.109,1017.69,1016.29, 08222013,062703.123,1017.75,1016.35, 08222013,062704.137,1017.7,1016.3, 08222013,062705.151,1017.73,1016.33, 08222013,062706.165,1017.76,1016.36, 08222013,062707.179,1017.76,1016.36, 08222013,062708.193,1017.82,1016.42, 08222013,062709.207,1017.8,1016.4, 08222013,062710.221,1017.82,1016.42, 08222013,062711.235,1017.84,1016.44, 08222013,062712.249,1017.84,1016.44, 08222013,062713.263,1017.81,1016.41, 08222013,062714.277,1017.82,1016.42, 08222013,062715.322,1017.84,1016.44, 08222013,062716.336,1017.8,1016.4, 08222013,062717.351,1017.68,1016.28, 08222013,062718.365,1017.68,1016.28, 08222013,062719.379,1017.74,1016.34, 08222013,062720.393,1017.81,1016.41, 08222013,062721.407,1017.86,1016.46, 08222013,062722.421,1017.8,1016.4, 08222013,062723.435,1017.77,1016.37, 08222013,062724.449,1017.77,1016.37, 08222013,062725.463,1017.74,1016.34, 08222013,062726.477,1017.73,1016.33, 08222013,062727.491,1017.64,1016.24, 08222013,062728.505,1017.64,1016.24, 08222013,062729.519,1017.64,1016.24, 08222013,062730.533,1017.69,1016.29, 08222013,062731.547,1017.66,1016.26, 08222013,062732.561,1017.68,1016.28, 08222013,062733.575,1017.7,1016.3, 08222013,062734.589,1017.75,1016.35, 08222013,062735.603,1017.76,1016.36, 08222013,062736.617,1017.72,1016.32, 08222013,062737.631,1017.69,1016.29, 08222013,062738.645,1017.77,1016.37, 08222013,062739.660,1017.84,1016.44, 08222013,062740.674,1017.84,1016.44, 08222013,062741.703,1017.75,1016.35, 08222013,062742.717,1017.68,1016.28, 08222013,062743.731,1017.66,1016.26, 08222013,062744.745,1017.69,1016.29, 08222013,062745.759,1017.7,1016.3, 08222013,062746.773,1017.71,1016.31, 08222013,062747.787,1017.68,1016.28, 08222013,062748.802,1017.73,1016.33, 08222013,062749.816,1017.8,1016.4, 08222013,062750.830,1017.86,1016.46, 08222013,062751.859,1017.86,1016.46, 08222013,062752.873,1017.81,1016.41, 08222013,062753.887,1017.8,1016.4, 08222013,062754.901,1017.82,1016.42, 08222013,062755.915,1017.86,1016.46, 08222013,062756.929,1017.75,1016.35, 08222013,062757.944,1017.57,1016.17, 08222013,062758.958,1017.56,1016.16, 08222013,062759.972,1017.59,1016.19, 08222013,062800.986,1017.59,1016.19, 08222013,062802.000,1017.65,1016.25, 08222013,062803.014,1017.65,1016.25, 08222013,062804.028,1017.76,1016.36, 08222013,062805.042,1017.8,1016.4, 08222013,062806.056,1017.79,1016.39, 08222013,062807.086,1017.8,1016.4, 08222013,062808.100,1017.59,1016.19, 08222013,062809.114,1017.66,1016.26, 08222013,062810.128,1017.66,1016.26, 08222013,062811.142,1017.74,1016.34, 08222013,062812.156,1017.66,1016.26, 08222013,062813.170,1017.57,1016.17, 08222013,062814.184,1017.62,1016.22, 08222013,062815.198,1017.72,1016.32, 08222013,062816.212,1017.69,1016.29, 08222013,062817.226,1017.66,1016.26, 08222013,062818.240,1017.69,1016.29, 08222013,062819.254,1017.8,1016.4, 08222013,062820.268,1017.76,1016.36, 08222013,062821.282,1017.76,1016.36, 08222013,062822.296,1017.81,1016.41, 08222013,062823.310,1017.85,1016.45, 08222013,062824.324,1017.85,1016.45, 08222013,062825.338,1017.84,1016.44, 08222013,062826.352,1017.8,1016.4, 08222013,062827.366,1017.77,1016.37, 08222013,062828.380,1017.71,1016.31, 08222013,062829.395,1017.7,1016.3, 08222013,062830.409,1017.74,1016.34, 08222013,062831.423,1017.71,1016.31, 08222013,062832.437,1017.71,1016.31, 08222013,062833.451,1017.76,1016.36, 08222013,062834.465,1017.76,1016.36, 08222013,062835.479,1017.77,1016.37, 08222013,062836.493,1017.85,1016.45, 08222013,062837.507,1017.91,1016.51, 08222013,062838.521,1017.82,1016.42, 08222013,062839.535,1017.84,1016.44, 08222013,062840.549,1017.75,1016.35, 08222013,062841.563,1017.77,1016.37, 08222013,062842.608,1017.79,1016.39, 08222013,062843.622,1017.79,1016.39, 08222013,062844.636,1017.8,1016.4, 08222013,062845.650,1017.82,1016.42, 08222013,062846.665,1017.89,1016.49, 08222013,062847.679,1017.86,1016.46, 08222013,062848.693,1017.69,1016.29, 08222013,062849.707,1017.66,1016.26, 08222013,062850.721,1017.68,1016.28, 08222013,062851.735,1017.79,1016.39, 08222013,062852.749,1017.78,1016.38, 08222013,062853.763,1017.75,1016.35, 08222013,062854.777,1017.75,1016.35, 08222013,062855.791,1017.77,1016.37, 08222013,062856.805,1017.75,1016.35, 08222013,062857.819,1017.76,1016.36, 08222013,062858.833,1017.71,1016.31, 08222013,062859.847,1017.64,1016.24, 08222013,062900.861,1017.69,1016.29, 08222013,062901.891,1017.74,1016.34, 08222013,062902.905,1017.79,1016.39, 08222013,062903.919,1017.78,1016.38, 08222013,062904.933,1017.8,1016.4, 08222013,062905.947,1017.8,1016.4, 08222013,062906.961,1017.88,1016.48, 08222013,062907.975,1017.84,1016.44, 08222013,062908.989,1017.74,1016.34, 08222013,062910.003,1017.76,1016.36, 08222013,062911.017,1017.79,1016.39, 08222013,062912.031,1017.82,1016.42, 08222013,062913.045,1017.81,1016.41, 08222013,062914.059,1017.79,1016.39, 08222013,062915.073,1017.77,1016.37, 08222013,062916.087,1017.77,1016.37, 08222013,062917.101,1017.8,1016.4, 08222013,062918.116,1017.84,1016.44, 08222013,062919.130,1017.93,1016.53, 08222013,062920.144,1018.04,1016.64, 08222013,062921.158,1017.96,1016.56, 08222013,062922.172,1017.94,1016.54, 08222013,062923.186,1017.89,1016.49, 08222013,062924.200,1017.84,1016.44, 08222013,062925.214,1017.79,1016.39, 08222013,062926.228,1017.78,1016.38, 08222013,062927.242,1017.78,1016.38, 08222013,062928.256,1017.79,1016.39, 08222013,062929.270,1017.87,1016.47, 08222013,062930.284,1017.95,1016.55, 08222013,062931.298,1017.9,1016.5, 08222013,062932.312,1017.87,1016.47, 08222013,062933.326,1017.89,1016.49, 08222013,062934.340,1017.94,1016.54, 08222013,062935.354,1017.96,1016.56, 08222013,062936.368,1017.95,1016.55, 08222013,062937.382,1017.85,1016.45, 08222013,062938.396,1017.85,1016.45, 08222013,062939.410,1017.84,1016.44, 08222013,062940.425,1017.84,1016.44, 08222013,062941.439,1017.8,1016.4, 08222013,062942.453,1017.9,1016.5, 08222013,062943.467,1018.03,1016.63, 08222013,062944.481,1017.97,1016.57, 08222013,062945.495,1017.95,1016.55, 08222013,062946.509,1017.95,1016.55, 08222013,062947.523,1017.92,1016.52, 08222013,062948.537,1017.94,1016.54, 08222013,062949.551,1017.94,1016.54, 08222013,062950.565,1017.76,1016.36, 08222013,062951.579,1017.83,1016.43, 08222013,062952.593,1017.98,1016.58, 08222013,062953.607,1017.94,1016.54, 08222013,062954.621,1017.82,1016.42, 08222013,062955.635,1017.83,1016.43, 08222013,062956.649,1017.79,1016.39, 08222013,062957.663,1017.79,1016.39, 08222013,062958.677,1017.79,1016.39, 08222013,062959.691,1017.82,1016.42, 08222013,063000.705,1017.81,1016.41, 08222013,063001.719,1017.78,1016.38, 08222013,063002.734,1017.82,1016.42, 08222013,063003.763,1017.88,1016.48, 08222013,063004.777,1017.91,1016.51, 08222013,063005.791,1017.94,1016.54, 08222013,063006.805,1017.94,1016.54, 08222013,063007.819,1017.9,1016.5, 08222013,063008.833,1017.9,1016.5, 08222013,063009.847,1017.94,1016.54, 08222013,063010.861,1017.98,1016.58, 08222013,063011.876,1017.93,1016.53, 08222013,063012.890,1017.91,1016.51, 08222013,063013.904,1017.89,1016.49, 08222013,063014.918,1017.9,1016.5, 08222013,063015.932,1017.93,1016.53, 08222013,063016.946,1017.95,1016.55, 08222013,063017.960,1017.95,1016.55, 08222013,063018.974,1017.89,1016.49, 08222013,063019.988,1017.89,1016.49, 08222013,063021.002,1017.89,1016.49, 08222013,063022.016,1017.81,1016.41, 08222013,063023.030,1017.87,1016.47, 08222013,063024.044,1017.92,1016.52, 08222013,063025.058,1017.93,1016.53, 08222013,063026.072,1017.99,1016.59, 08222013,063027.086,1017.95,1016.55, 08222013,063028.100,1017.84,1016.44, 08222013,063029.114,1017.84,1016.44, 08222013,063030.128,1017.84,1016.44, 08222013,063031.142,1017.86,1016.46, 08222013,063032.156,1017.89,1016.49, 08222013,063033.170,1017.92,1016.52, 08222013,063034.216,1017.92,1016.52, 08222013,063035.230,1017.97,1016.57, 08222013,063036.244,1018.04,1016.64, 08222013,063037.258,1018.05,1016.65, 08222013,063038.272,1018.01,1016.61, 08222013,063039.286,1017.97,1016.57, 08222013,063040.300,1017.99,1016.59, 08222013,063041.314,1017.99,1016.59, 08222013,063042.328,1017.99,1016.59, 08222013,063043.342,1018,1016.6, 08222013,063044.356,1018.12,1016.72, 08222013,063045.370,1018.02,1016.62, 08222013,063046.384,1017.96,1016.56, 08222013,063047.398,1017.95,1016.55, 08222013,063048.412,1018.05,1016.65, 08222013,063049.426,1017.96,1016.56, 08222013,063050.440,1017.9,1016.5, 08222013,063051.470,1017.98,1016.58, 08222013,063052.484,1017.98,1016.58, 08222013,063053.498,1017.91,1016.51, 08222013,063054.512,1017.94,1016.54, 08222013,063055.526,1018.05,1016.65, 08222013,063056.540,1018.02,1016.62, 08222013,063057.554,1017.96,1016.56, 08222013,063058.568,1017.86,1016.46, 08222013,063059.582,1017.93,1016.53, 08222013,063100.597,1018.01,1016.61, 08222013,063101.642,1018.04,1016.64, 08222013,063102.656,1017.89,1016.49, 08222013,063103.670,1017.89,1016.49, 08222013,063104.684,1017.96,1016.56, 08222013,063105.698,1018.02,1016.62, 08222013,063106.712,1018.07,1016.67, 08222013,063107.726,1018.01,1016.61, 08222013,063108.740,1017.98,1016.58, 08222013,063109.754,1017.99,1016.59, 08222013,063110.768,1017.97,1016.57, 08222013,063111.782,1017.97,1016.57, 08222013,063112.796,1017.96,1016.56, 08222013,063113.810,1017.97,1016.57, 08222013,063114.980,1017.93,1016.53, 08222013,063116.010,1017.88,1016.48, 08222013,063117.024,1017.87,1016.47, 08222013,063118.038,1017.86,1016.46, 08222013,063119.052,1017.79,1016.39, 08222013,063120.066,1017.73,1016.33, 08222013,063121.080,1017.87,1016.47, 08222013,063122.094,1017.87,1016.47, 08222013,063123.108,1017.83,1016.43, 08222013,063124.122,1017.76,1016.36, 08222013,063125.136,1017.76,1016.36, 08222013,063126.150,1017.9,1016.5, 08222013,063127.165,1017.9,1016.5, 08222013,063128.179,1017.86,1016.46, 08222013,063129.193,1017.66,1016.26, 08222013,063130.207,1017.67,1016.27, 08222013,063131.221,1017.83,1016.43, 08222013,063132.235,1017.81,1016.41, 08222013,063133.249,1017.81,1016.41, 08222013,063134.263,1017.67,1016.27, 08222013,063135.277,1017.69,1016.29, 08222013,063136.291,1017.8,1016.4, 08222013,063137.305,1017.7,1016.3, 08222013,063138.335,1017.57,1016.17, 08222013,063139.349,1017.53,1016.13, 08222013,063140.363,1017.59,1016.19, 08222013,063141.377,1017.68,1016.28, 08222013,063142.391,1017.74,1016.34, 08222013,063143.405,1017.64,1016.24, 08222013,063144.419,1017.64,1016.24, 08222013,063145.433,1017.67,1016.27, 08222013,063146.447,1017.66,1016.26, 08222013,063147.461,1017.59,1016.19, 08222013,063148.475,1017.58,1016.18, 08222013,063149.489,1017.69,1016.29, 08222013,063150.503,1017.72,1016.32, 08222013,063151.517,1017.71,1016.31, 08222013,063152.531,1017.65,1016.25, 08222013,063153.545,1017.67,1016.27, 08222013,063154.559,1017.67,1016.27, 08222013,063155.573,1017.67,1016.27, 08222013,063156.587,1017.74,1016.34, 08222013,063157.601,1017.79,1016.39, 08222013,063158.616,1017.79,1016.39, 08222013,063159.630,1017.69,1016.29, 08222013,063200.644,1017.68,1016.28, 08222013,063201.658,1017.73,1016.33, 08222013,063202.672,1017.73,1016.33, 08222013,063203.686,1017.69,1016.29, 08222013,063204.700,1017.67,1016.27, 08222013,063205.714,1017.76,1016.36, 08222013,063206.728,1017.76,1016.36, 08222013,063207.742,1017.84,1016.44, 08222013,063208.756,1017.71,1016.31, 08222013,063209.770,1017.69,1016.29, 08222013,063210.784,1017.76,1016.36, 08222013,063211.798,1017.83,1016.43, 08222013,063212.812,1017.77,1016.37, 08222013,063213.826,1017.79,1016.39, 08222013,063214.840,1017.74,1016.34, 08222013,063215.870,1017.66,1016.26, 08222013,063216.900,1017.78,1016.38, 08222013,063217.914,1017.78,1016.38, 08222013,063218.928,1017.89,1016.49, 08222013,063219.942,1017.93,1016.53, 08222013,063220.956,1017.97,1016.57, 08222013,063221.970,1017.98,1016.58, 08222013,063222.984,1018.01,1016.61, 08222013,063223.998,1018.01,1016.61, 08222013,063225.012,1017.91,1016.51, 08222013,063226.026,1017.87,1016.47, 08222013,063227.040,1017.81,1016.41, 08222013,063228.054,1017.81,1016.41, 08222013,063229.068,1017.8,1016.4, 08222013,063230.098,1017.82,1016.42, 08222013,063231.112,1017.87,1016.47, 08222013,063232.126,1017.88,1016.48, 08222013,063233.140,1017.83,1016.43, 08222013,063234.154,1017.8,1016.4, 08222013,063235.168,1017.76,1016.36, 08222013,063236.182,1017.86,1016.46, 08222013,063237.196,1018.01,1016.61, 08222013,063238.210,1018.01,1016.61, 08222013,063239.224,1017.84,1016.44, 08222013,063240.238,1017.64,1016.24, 08222013,063241.252,1017.81,1016.41, 08222013,063242.266,1017.81,1016.41, 08222013,063243.280,1017.83,1016.43, 08222013,063244.294,1017.91,1016.51, 08222013,063245.308,1017.93,1016.53, 08222013,063246.322,1017.93,1016.53, 08222013,063247.337,1017.84,1016.44, 08222013,063248.351,1017.75,1016.35, 08222013,063249.365,1017.79,1016.39, 08222013,063250.379,1017.84,1016.44, 08222013,063251.408,1017.82,1016.42, 08222013,063252.422,1017.82,1016.42, 08222013,063253.436,1017.83,1016.43, 08222013,063254.450,1017.79,1016.39, 08222013,063255.464,1017.83,1016.43, 08222013,063256.479,1017.88,1016.48, 08222013,063257.493,1017.88,1016.48, 08222013,063258.507,1017.89,1016.49, 08222013,063259.521,1017.89,1016.49, 08222013,063300.535,1017.82,1016.42, 08222013,063301.549,1017.81,1016.41, 08222013,063302.563,1017.82,1016.42, 08222013,063303.577,1017.85,1016.45, 08222013,063304.591,1017.85,1016.45, 08222013,063305.605,1017.83,1016.43, 08222013,063306.619,1017.86,1016.46, 08222013,063307.633,1017.86,1016.46, 08222013,063308.647,1017.86,1016.46, 08222013,063309.661,1017.83,1016.43, 08222013,063310.675,1017.86,1016.46, 08222013,063311.689,1017.9,1016.5, 08222013,063312.703,1017.9,1016.5, 08222013,063313.717,1017.89,1016.49, 08222013,063314.731,1017.82,1016.42, 08222013,063315.745,1017.74,1016.34, 08222013,063316.759,1017.81,1016.41, 08222013,063317.773,1017.81,1016.41, 08222013,063318.788,1017.81,1016.41, 08222013,063319.802,1017.82,1016.42, 08222013,063320.816,1017.91,1016.51, 08222013,063321.830,1017.94,1016.54, 08222013,063322.844,1017.94,1016.54, 08222013,063323.858,1017.94,1016.54, 08222013,063324.872,1017.93,1016.53, 08222013,063325.886,1017.8,1016.4, 08222013,063326.900,1017.72,1016.32, 08222013,063327.914,1017.68,1016.28, 08222013,063328.928,1017.65,1016.25, 08222013,063329.942,1017.65,1016.25, 08222013,063330.987,1017.76,1016.36, 08222013,063332.017,1017.91,1016.51, 08222013,063333.031,1018,1016.6, 08222013,063334.045,1018,1016.6, 08222013,063335.059,1017.91,1016.51, 08222013,063336.073,1017.77,1016.37, 08222013,063337.087,1017.81,1016.41, 08222013,063338.101,1017.88,1016.48, 08222013,063339.115,1017.89,1016.49, 08222013,063340.129,1017.89,1016.49, 08222013,063341.143,1017.73,1016.33, 08222013,063342.157,1017.72,1016.32, 08222013,063343.171,1017.81,1016.41, 08222013,063344.201,1017.8,1016.4, 08222013,063345.215,1017.82,1016.42, 08222013,063346.229,1017.85,1016.45, 08222013,063347.243,1017.88,1016.48, 08222013,063348.257,1017.9,1016.5, 08222013,063349.271,1017.85,1016.45, 08222013,063350.285,1017.78,1016.38, 08222013,063351.299,1017.78,1016.38, 08222013,063352.329,1017.81,1016.41, 08222013,063353.343,1017.85,1016.45, 08222013,063354.357,1017.89,1016.49, 08222013,063355.387,1017.97,1016.57, 08222013,063356.401,1018.03,1016.63, 08222013,063357.430,1018.05,1016.65, 08222013,063358.445,1018,1016.6, 08222013,063359.459,1017.96,1016.56, 08222013,063400.473,1017.96,1016.56, 08222013,063401.487,1017.9,1016.5, 08222013,063402.501,1017.9,1016.5, 08222013,063403.515,1017.92,1016.52, 08222013,063404.529,1017.87,1016.47, 08222013,063405.543,1017.79,1016.39, 08222013,063406.557,1017.84,1016.44, 08222013,063407.571,1017.86,1016.46, 08222013,063408.585,1017.7,1016.3, 08222013,063409.599,1017.74,1016.34, 08222013,063410.613,1017.74,1016.34, 08222013,063411.627,1017.84,1016.44, 08222013,063412.641,1017.93,1016.53, 08222013,063413.655,1017.94,1016.54, 08222013,063414.669,1017.87,1016.47, 08222013,063415.683,1017.84,1016.44, 08222013,063416.697,1017.85,1016.45, 08222013,063417.711,1017.87,1016.47, 08222013,063418.725,1017.91,1016.51, 08222013,063419.739,1017.89,1016.49, 08222013,063420.754,1017.87,1016.47, 08222013,063421.768,1017.87,1016.47, 08222013,063422.782,1017.77,1016.37, 08222013,063423.796,1017.88,1016.48, 08222013,063424.810,1017.88,1016.48, 08222013,063425.824,1017.87,1016.47, 08222013,063426.838,1017.79,1016.39, 08222013,063427.852,1017.8,1016.4, 08222013,063428.866,1017.88,1016.48, 08222013,063429.880,1017.84,1016.44, 08222013,063430.894,1017.82,1016.42, 08222013,063431.908,1017.84,1016.44, 08222013,063432.922,1017.84,1016.44, 08222013,063433.936,1017.85,1016.45, 08222013,063434.950,1017.83,1016.43, 08222013,063435.964,1017.8,1016.4, 08222013,063436.978,1017.88,1016.48, 08222013,063437.992,1017.71,1016.31, 08222013,063439.006,1017.71,1016.31, 08222013,063440.020,1017.77,1016.37, 08222013,063441.034,1017.78,1016.38, 08222013,063442.048,1017.82,1016.42, 08222013,063443.078,1017.82,1016.42, 08222013,063444.092,1017.84,1016.44, 08222013,063445.106,1017.9,1016.5, 08222013,063446.120,1017.92,1016.52, 08222013,063447.134,1017.93,1016.53, 08222013,063448.148,1017.87,1016.47, 08222013,063449.162,1017.83,1016.43, 08222013,063450.176,1017.82,1016.42, 08222013,063451.190,1017.86,1016.46, 08222013,063452.205,1017.88,1016.48, 08222013,063453.219,1017.91,1016.51, 08222013,063454.233,1017.91,1016.51, 08222013,063455.247,1017.9,1016.5, 08222013,063456.261,1017.99,1016.59, 08222013,063457.275,1018.02,1016.62, 08222013,063458.289,1017.91,1016.51, 08222013,063459.303,1017.89,1016.49, 08222013,063500.332,1017.85,1016.45, 08222013,063501.362,1017.89,1016.49, 08222013,063502.376,1017.92,1016.52, 08222013,063503.390,1018.01,1016.61, 08222013,063504.420,1017.93,1016.53, 08222013,063505.434,1017.93,1016.53, 08222013,063506.448,1017.9,1016.5, 08222013,063507.462,1017.92,1016.52, 08222013,063508.476,1017.84,1016.44, 08222013,063509.490,1017.75,1016.35, 08222013,063510.504,1017.75,1016.35, 08222013,063511.518,1017.87,1016.47, 08222013,063512.532,1017.96,1016.56, 08222013,063513.546,1018.03,1016.63, 08222013,063514.560,1017.96,1016.56, 08222013,063515.574,1017.89,1016.49, 08222013,063516.588,1017.89,1016.49, 08222013,063517.602,1017.88,1016.48, 08222013,063518.616,1017.91,1016.51, 08222013,063519.631,1017.94,1016.54, 08222013,063520.645,1018.02,1016.62, 08222013,063521.659,1017.97,1016.57, 08222013,063522.673,1017.91,1016.51, 08222013,063523.687,1017.86,1016.46, 08222013,063524.701,1017.94,1016.54, 08222013,063525.715,1017.97,1016.57, 08222013,063526.729,1018.06,1016.66, 08222013,063527.759,1018.06,1016.66, 08222013,063528.773,1018.03,1016.63, 08222013,063529.787,1018.01,1016.61, 08222013,063530.801,1017.99,1016.59, 08222013,063531.815,1017.99,1016.59, 08222013,063532.829,1017.97,1016.57, 08222013,063533.843,1017.97,1016.57, 08222013,063534.857,1017.91,1016.51, 08222013,063535.871,1017.93,1016.53, 08222013,063536.885,1017.95,1016.55, 08222013,063537.899,1017.94,1016.54, 08222013,063538.913,1017.94,1016.54, 08222013,063539.927,1017.97,1016.57, 08222013,063540.941,1018,1016.6, 08222013,063541.955,1018.01,1016.61, 08222013,063542.969,1017.91,1016.51, 08222013,063543.983,1017.96,1016.56, 08222013,063544.997,1017.96,1016.56, 08222013,063546.011,1017.96,1016.56, 08222013,063547.025,1017.97,1016.57, 08222013,063548.039,1018,1016.6, 08222013,063549.053,1017.98,1016.58, 08222013,063550.068,1017.89,1016.49, 08222013,063551.082,1017.92,1016.52, 08222013,063552.096,1017.94,1016.54, 08222013,063553.110,1017.79,1016.39, 08222013,063554.124,1017.79,1016.39, 08222013,063555.138,1017.82,1016.42, 08222013,063556.152,1017.73,1016.33, 08222013,063557.166,1017.73,1016.33, 08222013,063558.180,1017.82,1016.42, 08222013,063559.194,1017.74,1016.34, 08222013,063600.208,1017.74,1016.34, 08222013,063601.222,1017.84,1016.44, 08222013,063602.236,1017.85,1016.45, 08222013,063603.250,1017.81,1016.41, 08222013,063604.264,1017.77,1016.37, 08222013,063605.278,1017.81,1016.41, 08222013,063606.292,1017.86,1016.46, 08222013,063607.306,1017.86,1016.46, 08222013,063608.320,1017.86,1016.46, 08222013,063609.334,1017.86,1016.46, 08222013,063610.364,1017.9,1016.5, 08222013,063611.378,1017.93,1016.53, 08222013,063612.392,1017.89,1016.49, 08222013,063613.406,1017.85,1016.45, 08222013,063614.420,1017.8,1016.4, 08222013,063615.434,1017.85,1016.45, 08222013,063616.495,1017.93,1016.53, 08222013,063617.525,1017.97,1016.57, 08222013,063618.539,1017.93,1016.53, 08222013,063619.553,1017.93,1016.53, 08222013,063620.567,1017.95,1016.55, 08222013,063621.581,1017.92,1016.52, 08222013,063622.595,1017.94,1016.54, 08222013,063623.625,1017.95,1016.55, 08222013,063624.639,1018,1016.6, 08222013,063625.653,1018.05,1016.65, 08222013,063626.667,1018.08,1016.68, 08222013,063627.681,1018.15,1016.75, 08222013,063628.695,1018.06,1016.66, 08222013,063629.709,1017.92,1016.52, 08222013,063630.723,1017.92,1016.52, 08222013,063631.753,1017.84,1016.44, 08222013,063632.767,1017.86,1016.46, 08222013,063633.781,1017.84,1016.44, 08222013,063634.795,1017.88,1016.48, 08222013,063635.809,1018.04,1016.64, 08222013,063636.823,1017.98,1016.58, 08222013,063637.837,1017.95,1016.55, 08222013,063638.851,1017.94,1016.54, 08222013,063639.865,1017.95,1016.55, 08222013,063640.879,1017.95,1016.55, 08222013,063641.893,1017.95,1016.55, 08222013,063642.907,1017.97,1016.57, 08222013,063643.921,1017.99,1016.59, 08222013,063644.935,1018.02,1016.62, 08222013,063645.949,1018.04,1016.64, 08222013,063646.963,1018.04,1016.64, 08222013,063647.977,1018.03,1016.63, 08222013,063648.991,1018.03,1016.63, 08222013,063650.005,1018.09,1016.69, 08222013,063651.019,1018.1,1016.7, 08222013,063652.033,1018.1,1016.7, 08222013,063653.048,1018.16,1016.76, 08222013,063654.062,1018.09,1016.69, 08222013,063655.107,1017.96,1016.56, 08222013,063656.121,1018,1016.6, 08222013,063657.166,1018.01,1016.61, 08222013,063658.211,1018.07,1016.67, 08222013,063659.225,1018.12,1016.72, 08222013,063700.239,1018.04,1016.64, 08222013,063701.254,1018.04,1016.64, 08222013,063702.268,1018.08,1016.68, 08222013,063703.282,1018.08,1016.68, 08222013,063704.296,1018.06,1016.66, 08222013,063705.310,1017.95,1016.55, 08222013,063706.324,1017.97,1016.57, 08222013,063707.338,1018.01,1016.61, 08222013,063708.352,1018.05,1016.65, 08222013,063709.366,1018.07,1016.67, 08222013,063710.380,1018,1016.6, 08222013,063711.394,1018,1016.6, 08222013,063712.408,1017.97,1016.57, 08222013,063713.422,1018.02,1016.62, 08222013,063714.436,1018.03,1016.63, 08222013,063715.450,1018.03,1016.63, 08222013,063716.464,1018.03,1016.63, 08222013,063717.478,1018.03,1016.63, 08222013,063718.492,1018.09,1016.69, 08222013,063719.506,1018.03,1016.63, 08222013,063720.536,1018.04,1016.64, 08222013,063721.550,1018.07,1016.67, 08222013,063722.564,1018.07,1016.67, 08222013,063723.578,1018.02,1016.62, 08222013,063724.592,1018.01,1016.61, 08222013,063725.606,1018,1016.6, 08222013,063726.620,1017.97,1016.57, 08222013,063727.634,1018,1016.6, 08222013,063728.648,1018.03,1016.63, 08222013,063729.662,1017.98,1016.58, 08222013,063730.676,1018,1016.6, 08222013,063731.690,1017.93,1016.53, 08222013,063732.705,1017.8,1016.4, 08222013,063733.719,1017.8,1016.4, 08222013,063734.733,1017.76,1016.36, 08222013,063735.762,1017.78,1016.38, 08222013,063736.776,1017.88,1016.48, 08222013,063737.806,1017.9,1016.5, 08222013,063738.820,1017.78,1016.38, 08222013,063739.834,1017.72,1016.32, 08222013,063740.864,1017.79,1016.39, 08222013,063741.878,1017.87,1016.47, 08222013,063742.892,1017.91,1016.51, 08222013,063743.906,1017.92,1016.52, 08222013,063744.920,1017.92,1016.52, 08222013,063745.934,1017.91,1016.51, 08222013,063746.948,1017.95,1016.55, 08222013,063747.962,1017.99,1016.59, 08222013,063748.976,1017.97,1016.57, 08222013,063749.990,1018,1016.6, 08222013,063751.004,1017.99,1016.59, 08222013,063752.018,1017.96,1016.56, 08222013,063753.032,1017.88,1016.48, 08222013,063754.046,1017.86,1016.46, 08222013,063755.060,1017.86,1016.46, 08222013,063756.074,1017.84,1016.44, 08222013,063757.088,1017.82,1016.42, 08222013,063758.102,1017.87,1016.47, 08222013,063759.116,1017.89,1016.49, 08222013,063800.131,1017.93,1016.53, 08222013,063801.160,1017.96,1016.56, 08222013,063802.174,1017.95,1016.55, 08222013,063803.188,1017.99,1016.59, 08222013,063804.218,1018.01,1016.61, 08222013,063805.232,1018.03,1016.63, 08222013,063806.246,1018.03,1016.63, 08222013,063807.260,1018.05,1016.65, 08222013,063808.274,1018.05,1016.65, 08222013,063809.288,1018.03,1016.63, 08222013,063810.302,1018,1016.6, 08222013,063811.316,1017.97,1016.57, 08222013,063812.330,1017.97,1016.57, 08222013,063813.344,1017.98,1016.58, 08222013,063814.358,1018.01,1016.61, 08222013,063815.372,1017.96,1016.56, 08222013,063816.386,1017.94,1016.54, 08222013,063817.401,1017.94,1016.54, 08222013,063818.430,1017.98,1016.58, 08222013,063819.444,1017.98,1016.58, 08222013,063820.458,1017.99,1016.59, 08222013,063821.472,1017.99,1016.59, 08222013,063822.486,1017.98,1016.58, 08222013,063823.500,1017.97,1016.57, 08222013,063824.514,1017.96,1016.56, 08222013,063825.528,1017.94,1016.54, 08222013,063826.543,1017.88,1016.48, 08222013,063827.557,1017.94,1016.54, 08222013,063828.571,1017.94,1016.54, 08222013,063829.585,1018,1016.6, 08222013,063830.599,1017.98,1016.58, 08222013,063831.613,1017.94,1016.54, 08222013,063832.627,1017.96,1016.56, 08222013,063833.641,1017.96,1016.56, 08222013,063834.655,1017.93,1016.53, 08222013,063835.669,1017.99,1016.59, 08222013,063836.683,1018,1016.6, 08222013,063837.697,1017.98,1016.58, 08222013,063838.711,1017.98,1016.58, 08222013,063839.725,1017.98,1016.58, 08222013,063840.739,1017.96,1016.56, 08222013,063841.753,1017.91,1016.51, 08222013,063842.767,1017.96,1016.56, 08222013,063843.781,1017.89,1016.49, 08222013,063844.795,1017.89,1016.49, 08222013,063845.809,1017.9,1016.5, 08222013,063846.823,1017.91,1016.51, 08222013,063847.837,1017.91,1016.51, 08222013,063848.852,1017.95,1016.55, 08222013,063849.866,1017.97,1016.57, 08222013,063850.880,1017.92,1016.52, 08222013,063851.894,1017.86,1016.46, 08222013,063852.908,1017.91,1016.51, 08222013,063853.922,1017.9,1016.5, 08222013,063854.951,1017.85,1016.45, 08222013,063855.965,1017.88,1016.48, 08222013,063856.979,1017.88,1016.48, 08222013,063857.994,1017.88,1016.48, 08222013,063859.008,1017.88,1016.48, 08222013,063900.022,1017.81,1016.41, 08222013,063901.036,1017.89,1016.49, 08222013,063902.050,1017.95,1016.55, 08222013,063903.064,1017.93,1016.53, 08222013,063904.078,1017.89,1016.49, 08222013,063905.092,1017.82,1016.42, 08222013,063906.106,1017.87,1016.47, 08222013,063907.120,1017.95,1016.55, 08222013,063908.134,1018.02,1016.62, 08222013,063909.148,1018.02,1016.62, 08222013,063910.162,1017.97,1016.57, 08222013,063911.176,1017.9,1016.5, 08222013,063912.190,1017.9,1016.5, 08222013,063913.204,1017.97,1016.57, 08222013,063914.218,1017.96,1016.56, 08222013,063915.232,1017.85,1016.45, 08222013,063916.246,1017.83,1016.43, 08222013,063917.260,1017.88,1016.48, 08222013,063918.274,1017.93,1016.53, 08222013,063919.288,1017.92,1016.52, 08222013,063920.303,1017.92,1016.52, 08222013,063921.317,1017.92,1016.52, 08222013,063922.331,1017.92,1016.52, 08222013,063923.345,1017.98,1016.58, 08222013,063924.359,1018.05,1016.65, 08222013,063925.373,1018.02,1016.62, 08222013,063926.387,1017.97,1016.57, 08222013,063927.401,1017.97,1016.57, 08222013,063928.415,1017.99,1016.59, 08222013,063929.429,1017.99,1016.59, 08222013,063930.443,1017.97,1016.57, 08222013,063931.457,1017.97,1016.57, 08222013,063932.471,1017.96,1016.56, 08222013,063933.485,1017.98,1016.58, 08222013,063934.499,1017.9,1016.5, 08222013,063935.513,1017.92,1016.52, 08222013,063936.527,1017.93,1016.53, 08222013,063937.573,1017.94,1016.54, 08222013,063938.587,1017.99,1016.59, 08222013,063939.601,1017.97,1016.57, 08222013,063940.615,1017.96,1016.56, 08222013,063941.629,1017.91,1016.51, 08222013,063942.643,1017.91,1016.51, 08222013,063943.672,1017.89,1016.49, 08222013,063944.686,1017.94,1016.54, 08222013,063945.700,1017.95,1016.55, 08222013,063946.715,1017.9,1016.5, 08222013,063947.729,1017.8,1016.4, 08222013,063948.743,1017.94,1016.54, 08222013,063949.757,1017.97,1016.57, 08222013,063950.771,1017.96,1016.56, 08222013,063951.785,1017.94,1016.54, 08222013,063952.799,1017.92,1016.52, 08222013,063953.813,1017.92,1016.52, 08222013,063954.827,1017.95,1016.55, 08222013,063955.841,1017.97,1016.57, 08222013,063956.855,1017.99,1016.59, 08222013,063957.885,1018.01,1016.61, 08222013,063958.899,1018.01,1016.61, 08222013,063959.913,1017.92,1016.52, 08222013,064000.927,1017.89,1016.49, 08222013,064001.941,1017.92,1016.52, 08222013,064002.955,1017.92,1016.52, 08222013,064003.969,1017.96,1016.56, 08222013,064004.983,1018.01,1016.61, 08222013,064005.997,1017.92,1016.52, 08222013,064007.011,1017.82,1016.42, 08222013,064008.025,1017.82,1016.42, 08222013,064009.039,1017.84,1016.44, 08222013,064010.053,1017.9,1016.5, 08222013,064011.067,1017.82,1016.42, 08222013,064012.081,1017.82,1016.42, 08222013,064013.095,1017.81,1016.41, 08222013,064014.109,1017.9,1016.5, 08222013,064015.123,1017.91,1016.51, 08222013,064016.153,1017.95,1016.55, 08222013,064017.167,1018.01,1016.61, 08222013,064018.181,1018.01,1016.61, 08222013,064019.195,1017.94,1016.54, 08222013,064020.209,1017.92,1016.52, 08222013,064021.223,1017.92,1016.52, 08222013,064022.237,1017.86,1016.46, 08222013,064023.251,1017.86,1016.46, 08222013,064024.265,1017.92,1016.52, 08222013,064025.279,1017.85,1016.45, 08222013,064026.294,1017.8,1016.4, 08222013,064027.308,1017.82,1016.42, 08222013,064028.322,1017.93,1016.53, 08222013,064029.336,1017.9,1016.5, 08222013,064030.350,1017.79,1016.39, 08222013,064031.364,1017.85,1016.45, 08222013,064032.378,1017.83,1016.43, 08222013,064033.392,1017.83,1016.43, 08222013,064034.406,1017.83,1016.43, 08222013,064035.420,1017.74,1016.34, 08222013,064036.434,1017.8,1016.4, 08222013,064037.448,1017.7,1016.3, 08222013,064038.478,1017.72,1016.32, 08222013,064039.507,1017.74,1016.34, 08222013,064040.521,1017.8,1016.4, 08222013,064041.535,1017.87,1016.47, 08222013,064042.549,1017.89,1016.49, 08222013,064043.563,1017.91,1016.51, 08222013,064044.578,1017.94,1016.54, 08222013,064045.592,1017.94,1016.54, 08222013,064046.606,1017.93,1016.53, 08222013,064047.620,1017.87,1016.47, 08222013,064048.634,1017.81,1016.41, 08222013,064049.648,1017.78,1016.38, 08222013,064050.662,1017.76,1016.36, 08222013,064051.676,1017.8,1016.4, 08222013,064052.690,1017.79,1016.39, 08222013,064053.704,1017.74,1016.34, 08222013,064054.718,1017.78,1016.38, 08222013,064055.732,1017.85,1016.45, 08222013,064056.746,1017.85,1016.45, 08222013,064057.760,1017.78,1016.38, 08222013,064058.774,1017.77,1016.37, 08222013,064059.788,1017.81,1016.41, 08222013,064100.802,1017.72,1016.32, 08222013,064101.816,1017.72,1016.32, 08222013,064102.830,1017.72,1016.32, 08222013,064103.844,1017.76,1016.36, 08222013,064104.858,1017.82,1016.42, 08222013,064105.872,1017.88,1016.48, 08222013,064106.887,1017.94,1016.54, 08222013,064107.901,1017.94,1016.54, 08222013,064108.915,1017.98,1016.58, 08222013,064109.960,1017.86,1016.46, 08222013,064110.974,1017.87,1016.47, 08222013,064111.988,1017.75,1016.35, 08222013,064113.002,1017.67,1016.27, 08222013,064114.016,1017.75,1016.35, 08222013,064115.030,1017.83,1016.43, 08222013,064116.044,1017.83,1016.43, 08222013,064117.058,1017.81,1016.41, 08222013,064118.088,1017.81,1016.41, 08222013,064119.117,1017.71,1016.31, 08222013,064120.132,1017.75,1016.35, 08222013,064121.146,1017.91,1016.51, 08222013,064122.160,1017.9,1016.5, 08222013,064123.174,1017.78,1016.38, 08222013,064124.188,1017.74,1016.34, 08222013,064125.202,1017.69,1016.29, 08222013,064126.216,1017.61,1016.21, 08222013,064127.230,1017.61,1016.21, 08222013,064128.244,1017.63,1016.23, 08222013,064129.258,1017.63,1016.23, 08222013,064130.272,1017.61,1016.21, 08222013,064131.286,1017.66,1016.26, 08222013,064132.300,1017.71,1016.31, 08222013,064133.314,1017.75,1016.35, 08222013,064134.328,1017.73,1016.33, 08222013,064135.358,1017.78,1016.38, 08222013,064136.372,1017.68,1016.28, 08222013,064137.386,1017.82,1016.42, 08222013,064138.400,1017.82,1016.42, 08222013,064139.414,1017.75,1016.35, 08222013,064140.428,1017.82,1016.42, 08222013,064141.442,1017.79,1016.39, 08222013,064142.456,1017.79,1016.39, 08222013,064143.470,1017.78,1016.38, 08222013,064144.500,1017.8,1016.4, 08222013,064145.514,1017.77,1016.37, 08222013,064146.528,1017.7,1016.3, 08222013,064147.542,1017.74,1016.34, 08222013,064148.556,1017.74,1016.34, 08222013,064149.570,1017.72,1016.32, 08222013,064150.584,1017.73,1016.33, 08222013,064151.598,1017.63,1016.23, 08222013,064152.612,1017.68,1016.28, 08222013,064153.642,1017.81,1016.41, 08222013,064154.656,1017.72,1016.32, 08222013,064155.670,1017.77,1016.37, 08222013,064156.700,1017.76,1016.36, 08222013,064157.714,1017.75,1016.35, 08222013,064158.728,1017.79,1016.39, 08222013,064159.742,1017.79,1016.39, 08222013,064200.756,1017.8,1016.4, 08222013,064201.770,1017.68,1016.28, 08222013,064202.784,1017.73,1016.33, 08222013,064203.813,1017.76,1016.36, 08222013,064204.828,1017.8,1016.4, 08222013,064205.842,1017.85,1016.45, 08222013,064206.856,1017.84,1016.44, 08222013,064207.870,1017.83,1016.43, 08222013,064208.884,1017.8,1016.4, 08222013,064209.898,1017.78,1016.38, 08222013,064210.912,1017.78,1016.38, 08222013,064211.926,1017.82,1016.42, 08222013,064212.940,1017.82,1016.42, 08222013,064213.970,1017.79,1016.39, 08222013,064214.984,1017.76,1016.36, 08222013,064215.998,1017.86,1016.46, 08222013,064217.043,1017.89,1016.49, 08222013,064218.057,1017.87,1016.47, 08222013,064219.087,1017.88,1016.48, 08222013,064220.101,1017.94,1016.54, 08222013,064221.130,1017.94,1016.54, 08222013,064222.144,1017.96,1016.56, 08222013,064223.158,1017.89,1016.49, 08222013,064224.172,1017.81,1016.41, 08222013,064225.186,1017.84,1016.44, 08222013,064226.200,1017.77,1016.37, 08222013,064227.215,1017.76,1016.36, 08222013,064228.229,1017.74,1016.34, 08222013,064229.258,1017.63,1016.23, 08222013,064230.272,1017.61,1016.21, 08222013,064231.286,1017.72,1016.32, 08222013,064232.300,1017.72,1016.32, 08222013,064233.314,1017.75,1016.35, 08222013,064234.328,1017.77,1016.37, 08222013,064235.358,1017.8,1016.4, 08222013,064236.372,1017.75,1016.35, 08222013,064237.386,1017.79,1016.39, 08222013,064238.400,1017.84,1016.44, 08222013,064239.414,1017.81,1016.41, 08222013,064240.428,1017.8,1016.4, 08222013,064241.442,1017.81,1016.41, 08222013,064242.472,1017.79,1016.39, 08222013,064243.486,1017.79,1016.39, 08222013,064244.500,1017.74,1016.34, 08222013,064245.514,1017.78,1016.38, 08222013,064246.528,1017.86,1016.46, 08222013,064247.542,1017.93,1016.53, 08222013,064248.556,1018.06,1016.66, 08222013,064249.570,1017.89,1016.49, 08222013,064250.584,1017.76,1016.36, 08222013,064251.598,1017.71,1016.31, 08222013,064252.612,1017.69,1016.29, 08222013,064253.627,1017.68,1016.28, 08222013,064254.641,1017.68,1016.28, 08222013,064255.655,1017.71,1016.31, 08222013,064256.669,1017.73,1016.33, 08222013,064257.683,1017.83,1016.43, 08222013,064258.697,1017.8,1016.4, 08222013,064259.711,1017.75,1016.35, 08222013,064300.725,1017.72,1016.32, 08222013,064301.754,1017.66,1016.26, 08222013,064302.769,1017.61,1016.21, 08222013,064303.783,1017.5,1016.1, 08222013,064304.797,1017.64,1016.24, 08222013,064305.811,1017.64,1016.24, 08222013,064306.825,1017.64,1016.24, 08222013,064307.839,1017.7,1016.3, 08222013,064308.853,1017.67,1016.27, 08222013,064309.867,1017.65,1016.25, 08222013,064310.881,1017.74,1016.34, 08222013,064311.895,1017.83,1016.43, 08222013,064312.909,1017.71,1016.31, 08222013,064313.923,1017.58,1016.18, 08222013,064314.937,1017.51,1016.11, 08222013,064315.951,1017.63,1016.23, 08222013,064316.965,1017.64,1016.24, 08222013,064317.979,1017.72,1016.32, 08222013,064318.993,1017.75,1016.35, 08222013,064320.007,1017.72,1016.32, 08222013,064321.021,1017.71,1016.31, 08222013,064322.035,1017.73,1016.33, 08222013,064323.049,1017.79,1016.39, 08222013,064324.063,1017.79,1016.39, 08222013,064325.078,1017.7,1016.3, 08222013,064326.092,1017.63,1016.23, 08222013,064327.106,1017.67,1016.27, 08222013,064328.120,1017.8,1016.4, 08222013,064329.149,1017.79,1016.39, 08222013,064330.163,1017.73,1016.33, 08222013,064331.177,1017.62,1016.22, 08222013,064332.191,1017.72,1016.32, 08222013,064333.205,1017.7,1016.3, 08222013,064334.220,1017.58,1016.18, 08222013,064335.234,1017.58,1016.18, 08222013,064336.248,1017.61,1016.21, 08222013,064337.277,1017.7,1016.3, 08222013,064338.291,1017.79,1016.39, 08222013,064339.352,1017.66,1016.26, 08222013,064340.366,1017.57,1016.17, 08222013,064341.380,1017.65,1016.25, 08222013,064342.394,1017.76,1016.36, 08222013,064343.408,1017.72,1016.32, 08222013,064344.422,1017.65,1016.25, 08222013,064345.436,1017.61,1016.21, 08222013,064346.450,1017.61,1016.21, 08222013,064347.465,1017.65,1016.25, 08222013,064348.479,1017.68,1016.28, 08222013,064349.493,1017.7,1016.3, 08222013,064350.507,1017.71,1016.31, 08222013,064351.521,1017.76,1016.36, 08222013,064352.535,1017.8,1016.4, 08222013,064353.549,1017.74,1016.34, 08222013,064354.563,1017.69,1016.29, 08222013,064355.577,1017.68,1016.28, 08222013,064356.591,1017.68,1016.28, 08222013,064357.605,1017.68,1016.28, 08222013,064358.619,1017.72,1016.32, 08222013,064359.633,1017.77,1016.37, 08222013,064400.647,1017.74,1016.34, 08222013,064401.661,1017.76,1016.36, 08222013,064402.675,1017.8,1016.4, 08222013,064403.689,1017.83,1016.43, 08222013,064404.703,1017.86,1016.46, 08222013,064405.717,1017.91,1016.51, 08222013,064406.731,1017.92,1016.52, 08222013,064407.745,1017.9,1016.5, 08222013,064408.759,1017.9,1016.5, 08222013,064409.774,1017.85,1016.45, 08222013,064410.788,1017.81,1016.41, 08222013,064411.802,1017.79,1016.39, 08222013,064412.816,1017.7,1016.3, 08222013,064413.830,1017.6,1016.2, 08222013,064414.844,1017.55,1016.15, 08222013,064415.858,1017.59,1016.19, 08222013,064416.872,1017.66,1016.26, 08222013,064417.886,1017.63,1016.23, 08222013,064418.900,1017.63,1016.23, 08222013,064419.914,1017.63,1016.23, 08222013,064420.928,1017.78,1016.38, 08222013,064421.942,1017.9,1016.5, 08222013,064422.956,1017.94,1016.54, 08222013,064423.970,1017.9,1016.5, 08222013,064424.984,1017.81,1016.41, 08222013,064425.998,1017.64,1016.24, 08222013,064427.012,1017.54,1016.14, 08222013,064428.026,1017.63,1016.23, 08222013,064429.040,1017.61,1016.21, 08222013,064430.054,1017.61,1016.21, 08222013,064431.068,1017.63,1016.23, 08222013,064432.083,1017.66,1016.26, 08222013,064433.097,1017.7,1016.3, 08222013,064434.111,1017.68,1016.28, 08222013,064435.125,1017.65,1016.25, 08222013,064436.139,1017.65,1016.25, 08222013,064437.153,1017.59,1016.19, 08222013,064438.167,1017.59,1016.19, 08222013,064439.181,1017.69,1016.29, 08222013,064440.195,1017.73,1016.33, 08222013,064441.225,1017.7,1016.3, 08222013,064442.239,1017.68,1016.28, 08222013,064443.268,1017.68,1016.28, 08222013,064444.282,1017.63,1016.23, 08222013,064445.312,1017.61,1016.21, 08222013,064446.326,1017.67,1016.27, 08222013,064447.340,1017.73,1016.33, 08222013,064448.354,1017.73,1016.33, 08222013,064449.368,1017.67,1016.27, 08222013,064450.382,1017.59,1016.19, 08222013,064451.396,1017.62,1016.22, 08222013,064452.410,1017.71,1016.31, 08222013,064453.424,1017.8,1016.4, 08222013,064454.438,1017.77,1016.37, 08222013,064455.452,1017.71,1016.31, 08222013,064456.466,1017.72,1016.32, 08222013,064457.480,1017.79,1016.39, 08222013,064458.495,1017.83,1016.43, 08222013,064459.509,1017.83,1016.43, 08222013,064500.523,1017.71,1016.31, 08222013,064501.537,1017.59,1016.19, 08222013,064502.551,1017.59,1016.19, 08222013,064503.565,1017.68,1016.28, 08222013,064504.579,1017.74,1016.34, 08222013,064505.593,1017.71,1016.31, 08222013,064506.607,1017.67,1016.27, 08222013,064507.621,1017.72,1016.32, 08222013,064508.635,1017.79,1016.39, 08222013,064509.649,1017.89,1016.49, 08222013,064510.663,1017.89,1016.49, 08222013,064511.677,1017.85,1016.45, 08222013,064512.691,1017.74,1016.34, 08222013,064513.705,1017.74,1016.34, 08222013,064514.719,1017.75,1016.35, 08222013,064515.733,1017.74,1016.34, 08222013,064516.747,1017.71,1016.31, 08222013,064517.761,1017.64,1016.24, 08222013,064518.775,1017.71,1016.31, 08222013,064519.789,1017.76,1016.36, 08222013,064520.804,1017.85,1016.45, 08222013,064521.818,1017.85,1016.45, 08222013,064522.847,1017.91,1016.51, 08222013,064523.877,1017.84,1016.44, 08222013,064524.891,1017.87,1016.47, 08222013,064525.905,1017.94,1016.54, 08222013,064526.919,1017.9,1016.5, 08222013,064527.933,1017.85,1016.45, 08222013,064528.947,1017.88,1016.48, 08222013,064529.961,1017.89,1016.49, 08222013,064530.975,1017.88,1016.48, 08222013,064531.989,1017.88,1016.48, 08222013,064533.003,1017.85,1016.45, 08222013,064534.033,1017.74,1016.34, 08222013,064535.047,1017.66,1016.26, 08222013,064536.061,1017.77,1016.37, 08222013,064537.075,1017.77,1016.37, 08222013,064538.089,1017.73,1016.33, 08222013,064539.103,1017.79,1016.39, 08222013,064540.117,1017.79,1016.39, 08222013,064541.131,1017.79,1016.39, 08222013,064542.161,1017.78,1016.38, 08222013,064543.175,1017.78,1016.38, 08222013,064544.189,1017.74,1016.34, 08222013,064545.203,1017.78,1016.38, 08222013,064546.217,1017.82,1016.42, 08222013,064547.231,1017.8,1016.4, 08222013,064548.245,1017.88,1016.48, 08222013,064549.259,1017.89,1016.49, 08222013,064550.273,1017.82,1016.42, 08222013,064551.287,1017.79,1016.39, 08222013,064552.301,1017.84,1016.44, 08222013,064553.315,1017.89,1016.49, 08222013,064554.329,1017.89,1016.49, 08222013,064555.343,1018.02,1016.62, 08222013,064556.358,1018.01,1016.61, 08222013,064557.372,1017.99,1016.59, 08222013,064558.386,1017.88,1016.48, 08222013,064559.400,1017.81,1016.41, 08222013,064600.429,1017.88,1016.48, 08222013,064601.443,1017.82,1016.42, 08222013,064602.457,1017.73,1016.33, 08222013,064603.471,1017.82,1016.42, 08222013,064604.485,1017.83,1016.43, 08222013,064605.500,1017.83,1016.43, 08222013,064606.514,1017.88,1016.48, 08222013,064607.528,1017.87,1016.47, 08222013,064608.542,1017.91,1016.51, 08222013,064609.556,1017.94,1016.54, 08222013,064610.570,1017.95,1016.55, 08222013,064611.584,1017.89,1016.49, 08222013,064612.598,1017.89,1016.49, 08222013,064613.612,1017.88,1016.48, 08222013,064614.626,1017.86,1016.46, 08222013,064615.640,1017.81,1016.41, 08222013,064616.654,1017.86,1016.46, 08222013,064617.668,1017.89,1016.49, 08222013,064618.682,1017.78,1016.38, 08222013,064619.696,1017.76,1016.36, 08222013,064620.710,1017.78,1016.38, 08222013,064621.724,1017.8,1016.4, 08222013,064622.738,1017.8,1016.4, 08222013,064623.752,1017.78,1016.38, 08222013,064624.766,1017.75,1016.35, 08222013,064625.780,1017.82,1016.42, 08222013,064626.794,1017.91,1016.51, 08222013,064627.809,1017.92,1016.52, 08222013,064628.823,1017.86,1016.46, 08222013,064629.837,1017.85,1016.45, 08222013,064630.851,1017.78,1016.38, 08222013,064631.865,1017.79,1016.39, 08222013,064632.879,1017.79,1016.39, 08222013,064633.893,1017.79,1016.39, 08222013,064634.907,1017.75,1016.35, 08222013,064635.921,1017.75,1016.35, 08222013,064636.935,1017.77,1016.37, 08222013,064637.949,1017.79,1016.39, 08222013,064638.963,1017.77,1016.37, 08222013,064639.977,1017.64,1016.24, 08222013,064640.991,1017.7,1016.3, 08222013,064642.005,1017.77,1016.37, 08222013,064643.019,1017.77,1016.37, 08222013,064644.033,1017.77,1016.37, 08222013,064645.047,1017.84,1016.44, 08222013,064646.061,1017.8,1016.4, 08222013,064647.075,1017.81,1016.41, 08222013,064648.089,1017.87,1016.47, 08222013,064649.103,1017.83,1016.43, 08222013,064650.118,1017.8,1016.4, 08222013,064651.132,1017.8,1016.4, 08222013,064652.146,1017.84,1016.44, 08222013,064653.160,1017.84,1016.44, 08222013,064654.174,1017.74,1016.34, 08222013,064655.188,1017.74,1016.34, 08222013,064656.202,1017.72,1016.32, 08222013,064657.216,1017.78,1016.38, 08222013,064658.230,1017.82,1016.42, 08222013,064659.244,1017.79,1016.39, 08222013,064700.274,1017.86,1016.46, 08222013,064701.303,1017.78,1016.38, 08222013,064702.317,1017.72,1016.32, 08222013,064703.331,1017.82,1016.42, 08222013,064704.345,1017.81,1016.41, 08222013,064705.359,1017.74,1016.34, 08222013,064706.373,1017.74,1016.34, 08222013,064707.388,1017.76,1016.36, 08222013,064708.402,1017.86,1016.46, 08222013,064709.416,1017.92,1016.52, 08222013,064710.430,1017.87,1016.47, 08222013,064711.444,1017.9,1016.5, 08222013,064712.458,1017.86,1016.46, 08222013,064713.472,1017.9,1016.5, 08222013,064714.486,1017.89,1016.49, 08222013,064715.500,1017.9,1016.5, 08222013,064716.514,1017.98,1016.58, 08222013,064717.528,1017.98,1016.58, 08222013,064718.542,1017.92,1016.52, 08222013,064719.556,1017.8,1016.4, 08222013,064720.570,1017.7,1016.3, 08222013,064721.584,1017.7,1016.3, 08222013,064722.598,1017.65,1016.25, 08222013,064723.628,1017.67,1016.27, 08222013,064724.642,1017.82,1016.42, 08222013,064725.656,1017.91,1016.51, 08222013,064726.670,1017.87,1016.47, 08222013,064727.684,1017.76,1016.36, 08222013,064728.698,1017.76,1016.36, 08222013,064729.712,1017.75,1016.35, 08222013,064730.726,1017.79,1016.39, 08222013,064731.740,1017.72,1016.32, 08222013,064732.754,1017.56,1016.16, 08222013,064733.768,1017.67,1016.27, 08222013,064734.782,1017.67,1016.27, 08222013,064735.796,1017.73,1016.33, 08222013,064736.810,1017.73,1016.33, 08222013,064737.824,1017.67,1016.27, 08222013,064738.839,1017.67,1016.27, 08222013,064739.853,1017.73,1016.33, 08222013,064740.882,1017.77,1016.37, 08222013,064741.896,1017.81,1016.41, 08222013,064742.941,1017.72,1016.32, 08222013,064743.956,1017.66,1016.26, 08222013,064744.970,1017.72,1016.32, 08222013,064745.984,1017.72,1016.32, 08222013,064747.013,1017.72,1016.32, 08222013,064748.027,1017.73,1016.33, 08222013,064749.041,1017.76,1016.36, 08222013,064750.055,1017.77,1016.37, 08222013,064751.069,1017.77,1016.37, 08222013,064752.084,1017.79,1016.39, 08222013,064753.098,1017.74,1016.34, 08222013,064754.112,1017.59,1016.19, 08222013,064755.126,1017.7,1016.3, 08222013,064756.140,1017.79,1016.39, 08222013,064757.169,1017.8,1016.4, 08222013,064758.183,1017.8,1016.4, 08222013,064759.197,1017.77,1016.37, 08222013,064800.227,1017.74,1016.34, 08222013,064801.241,1017.73,1016.33, 08222013,064802.255,1017.79,1016.39, 08222013,064803.269,1017.7,1016.3, 08222013,064804.283,1017.64,1016.24, 08222013,064805.297,1017.6,1016.2, 08222013,064806.311,1017.63,1016.23, 08222013,064807.325,1017.66,1016.26, 08222013,064808.339,1017.62,1016.22, 08222013,064809.353,1017.62,1016.22, 08222013,064810.368,1017.68,1016.28, 08222013,064811.382,1017.72,1016.32, 08222013,064812.396,1017.77,1016.37, 08222013,064813.410,1017.82,1016.42, 08222013,064814.424,1017.77,1016.37, 08222013,064815.438,1017.77,1016.37, 08222013,064816.452,1017.77,1016.37, 08222013,064817.466,1017.77,1016.37, 08222013,064818.480,1017.79,1016.39, 08222013,064819.494,1017.82,1016.42, 08222013,064820.508,1017.82,1016.42, 08222013,064821.522,1017.75,1016.35, 08222013,064822.536,1017.66,1016.26, 08222013,064823.566,1017.62,1016.22, 08222013,064824.580,1017.69,1016.29, 08222013,064825.594,1017.69,1016.29, 08222013,064826.608,1017.77,1016.37, 08222013,064827.622,1017.84,1016.44, 08222013,064828.636,1017.84,1016.44, 08222013,064829.650,1017.84,1016.44, 08222013,064830.664,1017.85,1016.45, 08222013,064831.678,1017.85,1016.45, 08222013,064832.692,1017.86,1016.46, 08222013,064833.706,1017.87,1016.47, 08222013,064834.720,1017.83,1016.43, 08222013,064835.750,1017.64,1016.24, 08222013,064836.764,1017.62,1016.22, 08222013,064837.778,1017.65,1016.25, 08222013,064838.792,1017.71,1016.31, 08222013,064839.806,1017.72,1016.32, 08222013,064840.820,1017.75,1016.35, 08222013,064841.834,1017.76,1016.36, 08222013,064842.864,1017.76,1016.36, 08222013,064843.909,1017.81,1016.41, 08222013,064844.923,1017.88,1016.48, 08222013,064845.937,1017.86,1016.46, 08222013,064846.951,1017.81,1016.41, 08222013,064847.965,1017.79,1016.39, 08222013,064848.979,1017.78,1016.38, 08222013,064849.993,1017.76,1016.36, 08222013,064851.007,1017.78,1016.38, 08222013,064852.037,1017.81,1016.41, 08222013,064853.051,1017.81,1016.41, 08222013,064854.065,1017.83,1016.43, 08222013,064855.079,1017.83,1016.43, 08222013,064856.093,1017.81,1016.41, 08222013,064857.107,1017.82,1016.42, 08222013,064858.121,1017.78,1016.38, 08222013,064859.135,1017.83,1016.43, 08222013,064900.149,1017.72,1016.32, 08222013,064901.195,1017.56,1016.16, 08222013,064902.224,1017.68,1016.28, 08222013,064903.238,1017.72,1016.32, 08222013,064904.268,1017.72,1016.32, 08222013,064905.282,1017.71,1016.31, 08222013,064906.296,1017.74,1016.34, 08222013,064907.326,1017.73,1016.33, 08222013,064908.340,1017.6,1016.2, 08222013,064909.354,1017.72,1016.32, 08222013,064910.368,1017.79,1016.39, 08222013,064911.382,1017.84,1016.44, 08222013,064912.396,1017.84,1016.44, 08222013,064913.410,1017.81,1016.41, 08222013,064914.424,1017.78,1016.38, 08222013,064915.438,1017.85,1016.45, 08222013,064916.452,1017.81,1016.41, 08222013,064917.466,1017.81,1016.41, 08222013,064918.480,1017.77,1016.37, 08222013,064919.494,1017.69,1016.29, 08222013,064920.508,1017.68,1016.28, 08222013,064921.522,1017.74,1016.34, 08222013,064922.536,1017.72,1016.32, 08222013,064923.550,1017.72,1016.32, 08222013,064924.564,1017.72,1016.32, 08222013,064925.579,1017.68,1016.28, 08222013,064926.593,1017.74,1016.34, 08222013,064927.607,1017.88,1016.48, 08222013,064928.621,1017.87,1016.47, 08222013,064929.635,1017.77,1016.37, 08222013,064930.649,1017.82,1016.42, 08222013,064931.663,1017.87,1016.47, 08222013,064932.677,1017.82,1016.42, 08222013,064933.691,1017.72,1016.32, 08222013,064934.705,1017.72,1016.32, 08222013,064935.719,1017.71,1016.31, 08222013,064936.733,1017.78,1016.38, 08222013,064937.747,1017.81,1016.41, 08222013,064938.761,1017.69,1016.29, 08222013,064939.775,1017.68,1016.28, 08222013,064940.789,1017.76,1016.36, 08222013,064941.803,1017.83,1016.43, 08222013,064942.817,1017.89,1016.49, 08222013,064943.831,1017.86,1016.46, 08222013,064944.845,1017.86,1016.46, 08222013,064945.859,1017.8,1016.4, 08222013,064946.873,1017.81,1016.41, 08222013,064947.888,1017.76,1016.36, 08222013,064948.902,1017.71,1016.31, 08222013,064949.916,1017.72,1016.32, 08222013,064950.930,1017.74,1016.34, 08222013,064951.944,1017.8,1016.4, 08222013,064952.958,1017.86,1016.46, 08222013,064953.972,1017.96,1016.56, 08222013,064954.986,1017.98,1016.58, 08222013,064956.000,1017.98,1016.58, 08222013,064957.014,1017.98,1016.58, 08222013,064958.028,1017.93,1016.53, 08222013,064959.042,1017.82,1016.42, 08222013,065000.056,1017.79,1016.39, 08222013,065001.070,1017.85,1016.45, 08222013,065002.084,1017.81,1016.41, 08222013,065003.098,1017.74,1016.34, 08222013,065004.112,1017.65,1016.25, 08222013,065005.126,1017.64,1016.24, 08222013,065006.140,1017.7,1016.3, 08222013,065007.154,1017.7,1016.3, 08222013,065008.168,1017.75,1016.35, 08222013,065009.182,1017.76,1016.36, 08222013,065010.197,1017.79,1016.39, 08222013,065011.211,1017.78,1016.38, 08222013,065012.225,1017.75,1016.35, 08222013,065013.239,1017.82,1016.42, 08222013,065014.253,1017.78,1016.38, 08222013,065015.267,1017.67,1016.27, 08222013,065016.281,1017.77,1016.37, 08222013,065017.295,1017.74,1016.34, 08222013,065018.309,1017.74,1016.34, 08222013,065019.323,1017.61,1016.21, 08222013,065020.337,1017.75,1016.35, 08222013,065021.351,1017.8,1016.4, 08222013,065022.365,1017.81,1016.41, 08222013,065023.379,1017.72,1016.32, 08222013,065024.393,1017.67,1016.27, 08222013,065025.423,1017.66,1016.26, 08222013,065026.452,1017.79,1016.39, 08222013,065027.466,1017.76,1016.36, 08222013,065028.481,1017.7,1016.3, 08222013,065029.495,1017.7,1016.3, 08222013,065030.509,1017.6,1016.2, 08222013,065031.538,1017.76,1016.36, 08222013,065032.552,1017.89,1016.49, 08222013,065033.566,1017.78,1016.38, 08222013,065034.580,1017.73,1016.33, 08222013,065035.594,1017.77,1016.37, 08222013,065036.608,1017.84,1016.44, 08222013,065037.623,1017.74,1016.34, 08222013,065038.637,1017.74,1016.34, 08222013,065039.651,1017.67,1016.27, 08222013,065040.665,1017.75,1016.35, 08222013,065041.694,1017.87,1016.47, 08222013,065042.708,1017.73,1016.33, 08222013,065043.738,1017.64,1016.24, 08222013,065044.752,1017.7,1016.3, 08222013,065045.766,1017.73,1016.33, 08222013,065046.780,1017.74,1016.34, 08222013,065047.794,1017.76,1016.36, 08222013,065048.808,1017.76,1016.36, 08222013,065049.822,1017.77,1016.37, 08222013,065050.836,1017.77,1016.37, 08222013,065051.850,1017.77,1016.37, 08222013,065052.864,1017.82,1016.42, 08222013,065053.894,1017.79,1016.39, 08222013,065054.908,1017.71,1016.31, 08222013,065055.922,1017.78,1016.38, 08222013,065056.936,1017.89,1016.49, 08222013,065057.950,1017.89,1016.49, 08222013,065058.964,1017.89,1016.49, 08222013,065059.978,1017.8,1016.4, 08222013,065100.992,1017.82,1016.42, 08222013,065102.006,1017.84,1016.44, 08222013,065103.020,1017.83,1016.43, 08222013,065104.035,1017.75,1016.35, 08222013,065105.049,1017.76,1016.36, 08222013,065106.063,1017.74,1016.34, 08222013,065107.077,1017.74,1016.34, 08222013,065108.106,1017.7,1016.3, 08222013,065109.120,1017.79,1016.39, 08222013,065110.134,1017.79,1016.39, 08222013,065111.148,1017.82,1016.42, 08222013,065112.162,1017.89,1016.49, 08222013,065113.177,1017.88,1016.48, 08222013,065114.191,1017.85,1016.45, 08222013,065115.205,1017.89,1016.49, 08222013,065116.219,1017.85,1016.45, 08222013,065117.248,1017.81,1016.41, 08222013,065118.262,1017.78,1016.38, 08222013,065119.276,1017.79,1016.39, 08222013,065120.290,1017.84,1016.44, 08222013,065121.304,1017.84,1016.44, 08222013,065122.319,1017.85,1016.45, 08222013,065123.333,1017.81,1016.41, 08222013,065124.347,1017.75,1016.35, 08222013,065125.376,1017.8,1016.4, 08222013,065126.390,1017.76,1016.36, 08222013,065127.404,1017.77,1016.37, 08222013,065128.418,1017.8,1016.4, 08222013,065129.432,1017.8,1016.4, 08222013,065130.447,1017.81,1016.41, 08222013,065131.461,1017.79,1016.39, 08222013,065132.475,1017.79,1016.39, 08222013,065133.489,1017.68,1016.28, 08222013,065134.503,1017.7,1016.3, 08222013,065135.517,1017.67,1016.27, 08222013,065136.531,1017.68,1016.28, 08222013,065137.545,1017.61,1016.21, 08222013,065138.559,1017.64,1016.24, 08222013,065139.573,1017.78,1016.38, 08222013,065140.587,1017.82,1016.42, 08222013,065141.601,1017.82,1016.42, 08222013,065142.615,1017.75,1016.35, 08222013,065143.629,1017.75,1016.35, 08222013,065144.643,1017.77,1016.37, 08222013,065145.657,1017.8,1016.4, 08222013,065146.687,1017.77,1016.37, 08222013,065147.701,1017.71,1016.31, 08222013,065148.715,1017.65,1016.25, 08222013,065149.729,1017.66,1016.26, 08222013,065150.743,1017.62,1016.22, 08222013,065151.757,1017.64,1016.24, 08222013,065152.771,1017.81,1016.41, 08222013,065153.785,1017.84,1016.44, 08222013,065154.799,1017.84,1016.44, 08222013,065155.813,1017.72,1016.32, 08222013,065156.827,1017.81,1016.41, 08222013,065157.841,1017.88,1016.48, 08222013,065158.871,1017.88,1016.48, 08222013,065159.885,1017.84,1016.44, 08222013,065200.899,1017.86,1016.46, 08222013,065201.913,1017.92,1016.52, 08222013,065202.927,1017.87,1016.47, 08222013,065203.957,1017.78,1016.38, 08222013,065204.971,1017.78,1016.38, 08222013,065205.985,1017.65,1016.25, 08222013,065206.999,1017.71,1016.31, 08222013,065208.013,1017.69,1016.29, 08222013,065209.027,1017.64,1016.24, 08222013,065210.041,1017.79,1016.39, 08222013,065211.055,1017.83,1016.43, 08222013,065212.069,1017.85,1016.45, 08222013,065213.099,1017.85,1016.45, 08222013,065214.113,1017.78,1016.38, 08222013,065215.127,1017.78,1016.38, 08222013,065216.141,1017.78,1016.38, 08222013,065217.155,1017.78,1016.38, 08222013,065218.169,1017.81,1016.41, 08222013,065219.183,1017.76,1016.36, 08222013,065220.197,1017.77,1016.37, 08222013,065221.211,1017.81,1016.41, 08222013,065222.225,1017.7,1016.3, 08222013,065223.239,1017.68,1016.28, 08222013,065224.253,1017.68,1016.28, 08222013,065225.267,1017.7,1016.3, 08222013,065226.281,1017.66,1016.26, 08222013,065227.295,1017.63,1016.23, 08222013,065228.309,1017.7,1016.3, 08222013,065229.324,1017.78,1016.38, 08222013,065230.338,1017.63,1016.23, 08222013,065231.352,1017.54,1016.14, 08222013,065232.366,1017.66,1016.26, 08222013,065233.380,1017.78,1016.38, 08222013,065234.394,1017.61,1016.21, 08222013,065235.408,1017.61,1016.21, 08222013,065236.422,1017.61,1016.21, 08222013,065237.436,1017.69,1016.29, 08222013,065238.450,1017.81,1016.41, 08222013,065239.464,1017.77,1016.37, 08222013,065240.478,1017.7,1016.3, 08222013,065241.492,1017.71,1016.31, 08222013,065242.506,1017.73,1016.33, 08222013,065243.520,1017.81,1016.41, 08222013,065244.534,1017.88,1016.48, 08222013,065245.548,1017.79,1016.39, 08222013,065246.562,1017.79,1016.39, 08222013,065247.576,1017.85,1016.45, 08222013,065248.590,1017.84,1016.44, 08222013,065249.604,1017.73,1016.33, 08222013,065250.619,1017.75,1016.35, 08222013,065251.633,1017.74,1016.34, 08222013,065252.647,1017.71,1016.31, 08222013,065253.676,1017.67,1016.27, 08222013,065254.690,1017.66,1016.26, 08222013,065255.704,1017.73,1016.33, 08222013,065256.718,1017.71,1016.31, 08222013,065257.732,1017.71,1016.31, 08222013,065258.746,1017.66,1016.26, 08222013,065259.761,1017.7,1016.3, 08222013,065300.775,1017.71,1016.31, 08222013,065301.789,1017.8,1016.4, 08222013,065302.803,1017.78,1016.38, 08222013,065303.817,1017.78,1016.38, 08222013,065304.831,1017.82,1016.42, 08222013,065305.845,1017.78,1016.38, 08222013,065306.859,1017.71,1016.31, 08222013,065307.873,1017.71,1016.31, 08222013,065308.887,1017.62,1016.22, 08222013,065309.901,1017.7,1016.3, 08222013,065310.915,1017.81,1016.41, 08222013,065311.929,1017.72,1016.32, 08222013,065312.943,1017.61,1016.21, 08222013,065313.957,1017.67,1016.27, 08222013,065314.987,1017.86,1016.46, 08222013,065316.001,1017.99,1016.59, 08222013,065317.015,1018.02,1016.62, 08222013,065318.029,1017.92,1016.52, 08222013,065319.043,1017.92,1016.52, 08222013,065320.057,1017.76,1016.36, 08222013,065321.071,1017.78,1016.38, 08222013,065322.085,1017.83,1016.43, 08222013,065323.099,1017.76,1016.36, 08222013,065324.113,1017.61,1016.21, 08222013,065325.127,1017.71,1016.31, 08222013,065326.141,1017.77,1016.37, 08222013,065327.155,1017.75,1016.35, 08222013,065328.169,1017.74,1016.34, 08222013,065329.183,1017.71,1016.31, 08222013,065330.197,1017.71,1016.31, 08222013,065331.212,1017.73,1016.33, 08222013,065332.241,1017.84,1016.44, 08222013,065333.255,1017.85,1016.45, 08222013,065334.269,1017.77,1016.37, 08222013,065335.283,1017.78,1016.38, 08222013,065336.297,1017.83,1016.43, 08222013,065337.311,1017.86,1016.46, 08222013,065338.325,1017.86,1016.46, 08222013,065339.339,1017.84,1016.44, 08222013,065340.354,1017.83,1016.43, 08222013,065341.368,1017.83,1016.43, 08222013,065342.382,1017.83,1016.43, 08222013,065343.396,1017.85,1016.45, 08222013,065344.441,1017.84,1016.44, 08222013,065345.455,1017.79,1016.39, 08222013,065346.469,1017.7,1016.3, 08222013,065347.483,1017.7,1016.3, 08222013,065348.513,1017.77,1016.37, 08222013,065349.527,1017.77,1016.37, 08222013,065350.541,1017.72,1016.32, 08222013,065351.555,1017.72,1016.32, 08222013,065352.584,1017.69,1016.29, 08222013,065353.599,1017.74,1016.34, 08222013,065354.613,1017.73,1016.33, 08222013,065355.627,1017.66,1016.26, 08222013,065356.641,1017.64,1016.24, 08222013,065357.655,1017.75,1016.35, 08222013,065358.669,1017.87,1016.47, 08222013,065359.683,1017.84,1016.44, 08222013,065400.697,1017.84,1016.44, 08222013,065401.711,1017.7,1016.3, 08222013,065402.725,1017.71,1016.31, 08222013,065403.739,1017.77,1016.37, 08222013,065404.753,1017.82,1016.42, 08222013,065405.783,1017.74,1016.34, 08222013,065406.797,1017.75,1016.35, 08222013,065407.811,1017.84,1016.44, 08222013,065408.825,1017.88,1016.48, 08222013,065409.839,1017.81,1016.41, 08222013,065410.853,1017.81,1016.41, 08222013,065411.867,1017.75,1016.35, 08222013,065412.881,1017.82,1016.42, 08222013,065413.895,1017.9,1016.5, 08222013,065414.909,1017.9,1016.5, 08222013,065415.923,1017.82,1016.42, 08222013,065416.937,1017.78,1016.38, 08222013,065417.951,1017.8,1016.4, 08222013,065418.965,1017.83,1016.43, 08222013,065419.979,1017.88,1016.48, 08222013,065420.993,1017.9,1016.5, 08222013,065422.007,1017.9,1016.5, 08222013,065423.021,1017.94,1016.54, 08222013,065424.035,1017.94,1016.54, 08222013,065425.050,1018.04,1016.64, 08222013,065426.064,1018.15,1016.75, 08222013,065427.078,1018.09,1016.69, 08222013,065428.092,1018.12,1016.72, 08222013,065429.106,1018.03,1016.63, 08222013,065430.120,1017.95,1016.55, 08222013,065431.134,1017.97,1016.57, 08222013,065432.148,1018.02,1016.62, 08222013,065433.162,1018.02,1016.62, 08222013,065434.176,1017.94,1016.54, 08222013,065435.206,1017.97,1016.57, 08222013,065436.220,1018,1016.6, 08222013,065437.234,1017.99,1016.59, 08222013,065438.248,1017.97,1016.57, 08222013,065439.262,1017.99,1016.59, 08222013,065440.276,1017.96,1016.56, 08222013,065441.290,1018,1016.6, 08222013,065442.304,1018.01,1016.61, 08222013,065443.318,1018.02,1016.62, 08222013,065444.332,1018.02,1016.62, 08222013,065445.346,1017.96,1016.56, 08222013,065446.360,1017.93,1016.53, 08222013,065447.374,1017.85,1016.45, 08222013,065448.388,1017.89,1016.49, 08222013,065449.402,1017.79,1016.39, 08222013,065450.416,1017.67,1016.27, 08222013,065451.430,1017.73,1016.33, 08222013,065452.444,1017.85,1016.45, 08222013,065453.458,1017.89,1016.49, 08222013,065454.472,1017.8,1016.4, 08222013,065455.487,1017.8,1016.4, 08222013,065456.501,1017.72,1016.32, 08222013,065457.515,1017.82,1016.42, 08222013,065458.529,1017.82,1016.42, 08222013,065459.543,1017.86,1016.46, 08222013,065500.557,1017.77,1016.37, 08222013,065501.571,1017.79,1016.39, 08222013,065502.585,1017.88,1016.48, 08222013,065503.599,1017.98,1016.58, 08222013,065504.613,1017.98,1016.58, 08222013,065505.627,1017.91,1016.51, 08222013,065506.641,1017.91,1016.51, 08222013,065507.655,1017.76,1016.36, 08222013,065508.669,1017.7,1016.3, 08222013,065509.683,1017.74,1016.34, 08222013,065510.697,1017.55,1016.15, 08222013,065511.711,1017.55,1016.15, 08222013,065512.725,1017.72,1016.32, 08222013,065513.739,1017.82,1016.42, 08222013,065514.753,1017.82,1016.42, 08222013,065515.767,1017.77,1016.37, 08222013,065516.781,1017.84,1016.44, 08222013,065517.796,1017.89,1016.49, 08222013,065518.810,1017.87,1016.47, 08222013,065519.824,1017.86,1016.46, 08222013,065520.838,1017.84,1016.44, 08222013,065521.852,1017.85,1016.45, 08222013,065522.866,1017.76,1016.36, 08222013,065523.880,1017.8,1016.4, 08222013,065524.894,1017.8,1016.4, 08222013,065525.908,1017.81,1016.41, 08222013,065526.922,1017.82,1016.42, 08222013,065527.936,1017.77,1016.37, 08222013,065528.950,1017.79,1016.39, 08222013,065529.964,1017.89,1016.49, 08222013,065530.978,1017.79,1016.39, 08222013,065531.992,1017.7,1016.3, 08222013,065533.006,1017.67,1016.27, 08222013,065534.020,1017.73,1016.33, 08222013,065535.050,1017.83,1016.43, 08222013,065536.064,1017.83,1016.43, 08222013,065537.078,1017.86,1016.46, 08222013,065538.092,1017.8,1016.4, 08222013,065539.106,1017.72,1016.32, 08222013,065540.120,1017.74,1016.34, 08222013,065541.134,1017.86,1016.46, 08222013,065542.148,1017.92,1016.52, 08222013,065543.162,1017.96,1016.56, 08222013,065544.176,1017.9,1016.5, 08222013,065545.190,1017.85,1016.45, 08222013,065546.204,1017.9,1016.5, 08222013,065547.218,1017.9,1016.5, 08222013,065548.232,1017.89,1016.49, 08222013,065549.247,1017.86,1016.46, 08222013,065550.261,1017.78,1016.38, 08222013,065551.275,1017.8,1016.4, 08222013,065552.289,1017.74,1016.34, 08222013,065553.303,1017.73,1016.33, 08222013,065554.317,1017.82,1016.42, 08222013,065555.331,1017.84,1016.44, 08222013,065556.345,1017.89,1016.49, 08222013,065557.359,1017.87,1016.47, 08222013,065558.373,1017.87,1016.47, 08222013,065559.387,1017.76,1016.36, 08222013,065600.401,1017.79,1016.39, 08222013,065601.415,1017.84,1016.44, 08222013,065602.429,1017.87,1016.47, 08222013,065603.443,1017.9,1016.5, 08222013,065604.457,1017.89,1016.49, 08222013,065605.471,1017.92,1016.52, 08222013,065606.485,1017.92,1016.52, 08222013,065607.499,1017.91,1016.51, 08222013,065608.513,1017.88,1016.48, 08222013,065609.527,1017.88,1016.48, 08222013,065610.541,1017.83,1016.43, 08222013,065611.556,1017.83,1016.43, 08222013,065612.570,1017.88,1016.48, 08222013,065613.584,1017.88,1016.48, 08222013,065614.598,1017.83,1016.43, 08222013,065615.612,1017.76,1016.36, 08222013,065616.626,1017.87,1016.47, 08222013,065617.640,1017.9,1016.5, 08222013,065618.654,1017.86,1016.46, 08222013,065619.668,1017.81,1016.41, 08222013,065620.682,1017.81,1016.41, 08222013,065621.696,1017.79,1016.39, 08222013,065622.710,1017.83,1016.43, 08222013,065623.724,1017.86,1016.46, 08222013,065624.738,1017.93,1016.53, 08222013,065625.783,1017.81,1016.41, 08222013,065626.797,1017.82,1016.42, 08222013,065627.811,1017.84,1016.44, 08222013,065628.825,1017.8,1016.4, 08222013,065629.840,1017.84,1016.44, 08222013,065630.854,1017.84,1016.44, 08222013,065631.868,1017.88,1016.48, 08222013,065632.882,1017.93,1016.53, 08222013,065633.896,1017.93,1016.53, 08222013,065634.910,1017.88,1016.48, 08222013,065635.939,1017.89,1016.49, 08222013,065636.953,1017.89,1016.49, 08222013,065637.968,1017.89,1016.49, 08222013,065638.982,1017.84,1016.44, 08222013,065639.996,1017.83,1016.43, 08222013,065641.010,1017.85,1016.45, 08222013,065642.024,1017.84,1016.44, 08222013,065643.038,1017.75,1016.35, 08222013,065644.052,1017.83,1016.43, 08222013,065645.066,1017.92,1016.52, 08222013,065646.080,1017.96,1016.56, 08222013,065647.094,1017.93,1016.53, 08222013,065648.108,1017.96,1016.56, 08222013,065649.122,1017.96,1016.56, 08222013,065650.136,1017.95,1016.55, 08222013,065651.150,1018.01,1016.61, 08222013,065652.164,1017.98,1016.58, 08222013,065653.178,1017.89,1016.49, 08222013,065654.192,1017.85,1016.45, 08222013,065655.206,1017.88,1016.48, 08222013,065656.220,1017.9,1016.5, 08222013,065657.234,1017.9,1016.5, 08222013,065658.248,1017.88,1016.48, 08222013,065659.262,1017.87,1016.47, 08222013,065700.277,1017.87,1016.47, 08222013,065701.291,1017.92,1016.52, 08222013,065702.305,1017.99,1016.59, 08222013,065703.319,1017.97,1016.57, 08222013,065704.333,1017.79,1016.39, 08222013,065705.347,1017.83,1016.43, 08222013,065706.361,1017.97,1016.57, 08222013,065707.375,1018.01,1016.61, 08222013,065708.389,1017.93,1016.53, 08222013,065709.403,1017.84,1016.44, 08222013,065710.417,1017.87,1016.47, 08222013,065711.431,1017.87,1016.47, 08222013,065712.445,1017.91,1016.51, 08222013,065713.459,1017.87,1016.47, 08222013,065714.473,1017.81,1016.41, 08222013,065715.487,1017.82,1016.42, 08222013,065716.501,1017.89,1016.49, 08222013,065717.515,1017.82,1016.42, 08222013,065718.529,1017.77,1016.37, 08222013,065719.543,1017.77,1016.37, 08222013,065720.557,1017.79,1016.39, 08222013,065721.571,1017.8,1016.4, 08222013,065722.586,1017.8,1016.4, 08222013,065723.600,1017.77,1016.37, 08222013,065724.614,1017.77,1016.37, 08222013,065725.643,1017.8,1016.4, 08222013,065726.657,1017.79,1016.39, 08222013,065727.671,1017.85,1016.45, 08222013,065728.685,1017.89,1016.49, 08222013,065729.699,1017.78,1016.38, 08222013,065730.713,1017.62,1016.22, 08222013,065731.728,1017.69,1016.29, 08222013,065732.742,1017.82,1016.42, 08222013,065733.756,1017.74,1016.34, 08222013,065734.770,1017.76,1016.36, 08222013,065735.784,1017.78,1016.38, 08222013,065736.813,1017.75,1016.35, 08222013,065737.827,1017.76,1016.36, 08222013,065738.841,1017.75,1016.35, 08222013,065739.855,1017.7,1016.3, 08222013,065740.870,1017.76,1016.36, 08222013,065741.884,1017.8,1016.4, 08222013,065742.898,1017.85,1016.45, 08222013,065743.912,1017.85,1016.45, 08222013,065744.926,1017.82,1016.42, 08222013,065745.940,1017.76,1016.36, 08222013,065746.954,1017.87,1016.47, 08222013,065747.983,1017.84,1016.44, 08222013,065748.997,1017.7,1016.3, 08222013,065750.012,1017.67,1016.27, 08222013,065751.026,1017.72,1016.32, 08222013,065752.040,1017.8,1016.4, 08222013,065753.054,1017.82,1016.42, 08222013,065754.068,1017.76,1016.36, 08222013,065755.082,1017.76,1016.36, 08222013,065756.096,1017.76,1016.36, 08222013,065757.110,1017.79,1016.39, 08222013,065758.124,1017.83,1016.43, 08222013,065759.138,1017.73,1016.33, 08222013,065800.152,1017.63,1016.23, 08222013,065801.166,1017.69,1016.29, 08222013,065802.336,1017.84,1016.44, 08222013,065803.381,1017.88,1016.48, 08222013,065804.395,1017.86,1016.46, 08222013,065805.409,1017.72,1016.32, 08222013,065806.423,1017.72,1016.32, 08222013,065807.438,1017.73,1016.33, 08222013,065808.452,1017.82,1016.42, 08222013,065809.466,1017.72,1016.32, 08222013,065810.480,1017.74,1016.34, 08222013,065811.494,1017.7,1016.3, 08222013,065812.508,1017.77,1016.37, 08222013,065813.522,1017.77,1016.37, 08222013,065814.536,1017.79,1016.39, 08222013,065815.550,1017.77,1016.37, 08222013,065816.564,1017.75,1016.35, 08222013,065817.578,1017.78,1016.38, 08222013,065818.592,1017.79,1016.39, 08222013,065819.606,1017.7,1016.3, 08222013,065820.620,1017.7,1016.3, 08222013,065821.634,1017.74,1016.34, 08222013,065822.648,1017.74,1016.34, 08222013,065823.662,1017.74,1016.34, 08222013,065824.676,1017.76,1016.36, 08222013,065825.690,1017.77,1016.37, 08222013,065826.704,1017.71,1016.31, 08222013,065827.718,1017.73,1016.33, 08222013,065828.732,1017.74,1016.34, 08222013,065829.747,1017.74,1016.34, 08222013,065830.761,1017.78,1016.38, 08222013,065831.775,1017.82,1016.42, 08222013,065832.789,1017.85,1016.45, 08222013,065833.803,1017.85,1016.45, 08222013,065834.817,1017.82,1016.42, 08222013,065835.831,1017.88,1016.48, 08222013,065836.845,1017.88,1016.48, 08222013,065837.890,1017.86,1016.46, 08222013,065838.904,1017.84,1016.44, 08222013,065839.918,1017.84,1016.44, 08222013,065840.932,1017.84,1016.44, 08222013,065841.946,1017.83,1016.43, 08222013,065842.960,1017.83,1016.43, 08222013,065843.974,1017.82,1016.42, 08222013,065845.004,1017.82,1016.42, 08222013,065846.018,1017.83,1016.43, 08222013,065847.032,1017.83,1016.43, 08222013,065848.046,1017.97,1016.57, 08222013,065849.060,1017.96,1016.56, 08222013,065850.074,1017.83,1016.43, 08222013,065851.088,1017.85,1016.45, 08222013,065852.102,1017.83,1016.43, 08222013,065853.116,1017.83,1016.43, 08222013,065854.130,1017.87,1016.47, 08222013,065855.144,1017.87,1016.47, 08222013,065856.159,1017.87,1016.47, 08222013,065857.173,1017.82,1016.42, 08222013,065858.187,1017.78,1016.38, 08222013,065859.201,1017.75,1016.35, 08222013,065900.215,1017.75,1016.35, 08222013,065901.229,1017.78,1016.38, 08222013,065902.243,1017.76,1016.36, 08222013,065903.257,1017.72,1016.32, 08222013,065904.271,1017.77,1016.37, 08222013,065905.285,1017.79,1016.39, 08222013,065906.299,1017.83,1016.43, 08222013,065907.313,1017.83,1016.43, 08222013,065908.327,1017.86,1016.46, 08222013,065909.341,1017.89,1016.49, 08222013,065910.355,1017.83,1016.43, 08222013,065911.369,1017.79,1016.39, 08222013,065912.383,1017.87,1016.47, 08222013,065913.397,1017.93,1016.53, 08222013,065914.411,1017.87,1016.47, 08222013,065915.425,1017.79,1016.39, 08222013,065916.439,1017.76,1016.36, 08222013,065917.453,1017.8,1016.4, 08222013,065918.468,1017.8,1016.4, 08222013,065919.482,1017.9,1016.5, 08222013,065920.496,1017.74,1016.34, 08222013,065921.510,1017.67,1016.27, 08222013,065922.524,1017.75,1016.35, 08222013,065923.538,1017.94,1016.54, 08222013,065924.552,1018.04,1016.64, 08222013,065925.566,1017.88,1016.48, 08222013,065926.580,1017.75,1016.35, 08222013,065927.594,1017.83,1016.43, 08222013,065928.608,1017.9,1016.5, 08222013,065929.622,1017.9,1016.5, 08222013,065930.636,1017.78,1016.38, 08222013,065931.650,1017.66,1016.26, 08222013,065932.664,1017.74,1016.34, 08222013,065933.678,1017.87,1016.47, 08222013,065934.692,1017.91,1016.51, 08222013,065935.706,1017.83,1016.43, 08222013,065936.720,1017.93,1016.53, 08222013,065937.734,1017.93,1016.53, 08222013,065938.764,1017.93,1016.53, 08222013,065939.778,1017.8,1016.4, 08222013,065940.792,1017.72,1016.32, 08222013,065941.806,1017.8,1016.4, 08222013,065942.820,1017.82,1016.42, 08222013,065943.834,1017.85,1016.45, 08222013,065944.864,1017.77,1016.37, 08222013,065945.878,1017.8,1016.4, 08222013,065946.892,1017.89,1016.49, 08222013,065947.906,1017.89,1016.49, 08222013,065948.920,1017.89,1016.49, 08222013,065949.934,1017.79,1016.39, 08222013,065950.948,1017.75,1016.35, 08222013,065951.962,1017.81,1016.41, 08222013,065952.976,1017.85,1016.45, 08222013,065953.990,1017.87,1016.47, 08222013,065955.004,1017.89,1016.49, 08222013,065956.018,1017.83,1016.43, 08222013,065957.032,1017.85,1016.45, 08222013,065958.046,1017.87,1016.47, 08222013,065959.061,1017.87,1016.47, 08222013,070000.075,1017.89,1016.49, 08222013,070001.089,1017.86,1016.46, 08222013,070002.103,1017.87,1016.47, 08222013,070003.117,1017.79,1016.39, 08222013,070004.131,1017.77,1016.37, 08222013,070005.145,1017.84,1016.44, 08222013,070006.159,1017.92,1016.52, 08222013,070007.173,1017.99,1016.59, 08222013,070008.187,1017.94,1016.54, 08222013,070009.201,1017.93,1016.53, 08222013,070010.215,1017.93,1016.53, 08222013,070011.229,1017.9,1016.5, 08222013,070012.243,1017.89,1016.49, 08222013,070013.257,1017.92,1016.52, 08222013,070014.271,1017.87,1016.47, 08222013,070015.285,1017.83,1016.43, 08222013,070016.299,1017.86,1016.46, 08222013,070017.313,1017.87,1016.47, 08222013,070018.327,1017.87,1016.47, 08222013,070019.341,1017.89,1016.49, 08222013,070020.371,1017.88,1016.48, 08222013,070021.385,1017.88,1016.48, 08222013,070022.399,1017.92,1016.52, 08222013,070023.413,1017.92,1016.52, 08222013,070024.427,1017.92,1016.52, 08222013,070025.441,1017.94,1016.54, 08222013,070026.455,1017.93,1016.53, 08222013,070027.469,1017.94,1016.54, 08222013,070028.483,1017.94,1016.54, 08222013,070029.497,1017.85,1016.45, 08222013,070030.512,1017.79,1016.39, 08222013,070031.526,1017.87,1016.47, 08222013,070032.540,1017.87,1016.47, 08222013,070033.554,1017.89,1016.49, 08222013,070034.568,1017.83,1016.43, 08222013,070035.582,1017.79,1016.39, 08222013,070036.596,1017.92,1016.52, 08222013,070037.610,1017.98,1016.58, 08222013,070038.624,1018,1016.6, 08222013,070039.638,1017.98,1016.58, 08222013,070040.652,1017.94,1016.54, 08222013,070041.666,1017.91,1016.51, 08222013,070042.680,1017.97,1016.57, 08222013,070043.710,1017.91,1016.51, 08222013,070044.724,1017.91,1016.51, 08222013,070045.738,1017.9,1016.5, 08222013,070046.752,1017.94,1016.54, 08222013,070047.766,1017.95,1016.55, 08222013,070048.780,1017.91,1016.51, 08222013,070049.794,1017.89,1016.49, 08222013,070050.808,1017.91,1016.51, 08222013,070051.822,1017.91,1016.51, 08222013,070052.836,1017.93,1016.53, 08222013,070053.850,1017.93,1016.53, 08222013,070054.864,1017.93,1016.53, 08222013,070055.878,1017.94,1016.54, 08222013,070056.892,1017.9,1016.5, 08222013,070057.906,1017.81,1016.41, 08222013,070058.920,1017.84,1016.44, 08222013,070059.934,1017.91,1016.51, 08222013,070100.949,1017.88,1016.48, 08222013,070101.963,1017.86,1016.46, 08222013,070102.977,1017.88,1016.48, 08222013,070104.006,1017.92,1016.52, 08222013,070105.020,1017.92,1016.52, 08222013,070106.034,1017.95,1016.55, 08222013,070107.064,1017.91,1016.51, 08222013,070108.078,1017.85,1016.45, 08222013,070109.092,1017.84,1016.44, 08222013,070110.106,1017.87,1016.47, 08222013,070111.120,1017.88,1016.48, 08222013,070112.134,1017.9,1016.5, 08222013,070113.148,1017.9,1016.5, 08222013,070114.162,1017.92,1016.52, 08222013,070115.176,1017.94,1016.54, 08222013,070116.190,1017.99,1016.59, 08222013,070117.204,1018.01,1016.61, 08222013,070118.218,1018.03,1016.63, 08222013,070119.233,1017.99,1016.59, 08222013,070120.247,1018,1016.6, 08222013,070121.261,1018.01,1016.61, 08222013,070122.275,1017.95,1016.55, 08222013,070123.289,1017.94,1016.54, 08222013,070124.303,1017.94,1016.54, 08222013,070125.317,1017.9,1016.5, 08222013,070126.331,1017.88,1016.48, 08222013,070127.345,1017.87,1016.47, 08222013,070128.359,1017.88,1016.48, 08222013,070129.373,1017.95,1016.55, 08222013,070130.418,1017.98,1016.58, 08222013,070131.432,1017.99,1016.59, 08222013,070132.446,1018,1016.6, 08222013,070133.460,1017.99,1016.59, 08222013,070134.474,1018,1016.6, 08222013,070135.488,1018,1016.6, 08222013,070136.502,1018.01,1016.61, 08222013,070137.517,1018.01,1016.61, 08222013,070138.531,1017.93,1016.53, 08222013,070139.545,1017.87,1016.47, 08222013,070140.559,1017.89,1016.49, 08222013,070141.573,1017.93,1016.53, 08222013,070142.587,1017.92,1016.52, 08222013,070143.601,1017.92,1016.52, 08222013,070144.615,1017.89,1016.49, 08222013,070145.629,1017.94,1016.54, 08222013,070146.643,1017.94,1016.54, 08222013,070147.657,1017.96,1016.56, 08222013,070148.671,1017.94,1016.54, 08222013,070149.685,1017.97,1016.57, 08222013,070150.699,1017.98,1016.58, 08222013,070151.713,1017.99,1016.59, 08222013,070152.727,1018.05,1016.65, 08222013,070153.741,1018.05,1016.65, 08222013,070154.755,1017.94,1016.54, 08222013,070155.785,1017.92,1016.52, 08222013,070156.799,1017.92,1016.52, 08222013,070157.813,1017.97,1016.57, 08222013,070158.827,1017.98,1016.58, 08222013,070159.841,1017.95,1016.55, 08222013,070200.855,1017.93,1016.53, 08222013,070201.869,1017.88,1016.48, 08222013,070202.883,1017.89,1016.49, 08222013,070203.897,1017.99,1016.59, 08222013,070204.911,1018.05,1016.65, 08222013,070205.925,1018.02,1016.62, 08222013,070206.939,1017.91,1016.51, 08222013,070207.954,1017.91,1016.51, 08222013,070208.968,1017.83,1016.43, 08222013,070209.982,1017.92,1016.52, 08222013,070210.996,1018,1016.6, 08222013,070212.010,1018,1016.6, 08222013,070213.024,1017.98,1016.58, 08222013,070214.038,1017.94,1016.54, 08222013,070215.052,1017.95,1016.55, 08222013,070216.066,1017.92,1016.52, 08222013,070217.080,1017.95,1016.55, 08222013,070218.094,1017.97,1016.57, 08222013,070219.108,1017.97,1016.57, 08222013,070220.122,1018,1016.6, 08222013,070221.136,1017.99,1016.59, 08222013,070222.150,1017.96,1016.56, 08222013,070223.164,1017.89,1016.49, 08222013,070224.178,1017.81,1016.41, 08222013,070225.192,1017.85,1016.45, 08222013,070226.206,1017.93,1016.53, 08222013,070227.236,1017.85,1016.45, 08222013,070228.250,1017.89,1016.49, 08222013,070229.264,1017.92,1016.52, 08222013,070230.278,1017.92,1016.52, 08222013,070231.292,1018,1016.6, 08222013,070232.306,1017.97,1016.57, 08222013,070233.320,1017.93,1016.53, 08222013,070234.334,1017.93,1016.53, 08222013,070235.348,1017.95,1016.55, 08222013,070236.362,1017.98,1016.58, 08222013,070237.376,1018.01,1016.61, 08222013,070238.390,1018.01,1016.61, 08222013,070239.405,1018.01,1016.61, 08222013,070240.419,1018,1016.6, 08222013,070241.433,1017.94,1016.54, 08222013,070242.447,1017.95,1016.55, 08222013,070243.461,1017.95,1016.55, 08222013,070244.475,1017.96,1016.56, 08222013,070245.489,1017.96,1016.56, 08222013,070246.518,1017.95,1016.55, 08222013,070247.532,1017.97,1016.57, 08222013,070248.547,1017.99,1016.59, 08222013,070249.561,1017.99,1016.59, 08222013,070250.575,1018.01,1016.61, 08222013,070251.604,1018.03,1016.63, 08222013,070252.618,1018.03,1016.63, 08222013,070253.648,1018.01,1016.61, 08222013,070254.662,1018,1016.6, 08222013,070255.676,1018.01,1016.61, 08222013,070256.690,1018.04,1016.64, 08222013,070257.704,1018.06,1016.66, 08222013,070258.718,1018.06,1016.66, 08222013,070259.732,1018.06,1016.66, 08222013,070300.746,1018.11,1016.71, 08222013,070301.760,1018.14,1016.74, 08222013,070302.774,1018.09,1016.69, 08222013,070303.788,1018.19,1016.79, 08222013,070304.802,1018.15,1016.75, 08222013,070305.817,1018.04,1016.64, 08222013,070306.831,1018.01,1016.61, 08222013,070307.845,1017.95,1016.55, 08222013,070308.859,1017.96,1016.56, 08222013,070309.873,1018.02,1016.62, 08222013,070310.887,1018.02,1016.62, 08222013,070311.901,1018.05,1016.65, 08222013,070312.915,1018.08,1016.68, 08222013,070313.929,1018.12,1016.72, 08222013,070314.974,1018.07,1016.67, 08222013,070315.988,1018.06,1016.66, 08222013,070317.002,1018.09,1016.69, 08222013,070318.032,1018.06,1016.66, 08222013,070319.046,1018,1016.6, 08222013,070320.060,1017.99,1016.59, 08222013,070321.074,1017.91,1016.51, 08222013,070322.088,1017.91,1016.51, 08222013,070323.102,1017.97,1016.57, 08222013,070324.116,1017.96,1016.56, 08222013,070325.130,1018,1016.6, 08222013,070326.144,1018.07,1016.67, 08222013,070327.158,1018.09,1016.69, 08222013,070328.172,1018.06,1016.66, 08222013,070329.186,1018.06,1016.66, 08222013,070330.200,1018.05,1016.65, 08222013,070331.214,1018.07,1016.67, 08222013,070332.228,1018.01,1016.61, 08222013,070333.243,1018.01,1016.61, 08222013,070334.257,1017.85,1016.45, 08222013,070335.271,1017.88,1016.48, 08222013,070336.285,1017.9,1016.5, 08222013,070337.299,1017.96,1016.56, 08222013,070338.313,1017.94,1016.54, 08222013,070339.327,1017.96,1016.56, 08222013,070340.341,1018.02,1016.62, 08222013,070341.355,1018.03,1016.63, 08222013,070342.369,1018.05,1016.65, 08222013,070343.383,1018.08,1016.68, 08222013,070344.397,1018.08,1016.68, 08222013,070345.411,1018.09,1016.69, 08222013,070346.425,1018.1,1016.7, 08222013,070347.439,1018.09,1016.69, 08222013,070348.453,1018.05,1016.65, 08222013,070349.467,1018.04,1016.64, 08222013,070350.481,1017.97,1016.57, 08222013,070351.495,1017.87,1016.47, 08222013,070352.509,1017.9,1016.5, 08222013,070353.523,1017.92,1016.52, 08222013,070354.537,1017.92,1016.52, 08222013,070355.552,1017.92,1016.52, 08222013,070356.566,1017.91,1016.51, 08222013,070357.580,1018.01,1016.61, 08222013,070358.594,1018.07,1016.67, 08222013,070359.608,1018.01,1016.61, 08222013,070400.622,1018.09,1016.69, 08222013,070401.636,1018.05,1016.65, 08222013,070402.650,1018.06,1016.66, 08222013,070403.664,1018.12,1016.72, 08222013,070404.694,1018,1016.6, 08222013,070405.708,1018,1016.6, 08222013,070406.722,1017.95,1016.55, 08222013,070407.736,1017.86,1016.46, 08222013,070408.750,1017.88,1016.48, 08222013,070409.764,1017.9,1016.5, 08222013,070410.778,1018.04,1016.64, 08222013,070411.792,1018.01,1016.61, 08222013,070412.806,1018.01,1016.61, 08222013,070413.820,1018.01,1016.61, 08222013,070414.834,1017.92,1016.52, 08222013,070415.864,1017.93,1016.53, 08222013,070416.909,1017.93,1016.53, 08222013,070417.923,1017.93,1016.53, 08222013,070418.937,1017.88,1016.48, 08222013,070419.951,1017.7,1016.3, 08222013,070420.965,1017.74,1016.34, 08222013,070421.979,1017.84,1016.44, 08222013,070422.993,1017.88,1016.48, 08222013,070424.007,1017.9,1016.5, 08222013,070425.021,1017.9,1016.5, 08222013,070426.035,1017.85,1016.45, 08222013,070427.049,1017.79,1016.39, 08222013,070428.063,1017.78,1016.38, 08222013,070429.093,1017.86,1016.46, 08222013,070430.107,1018,1016.6, 08222013,070431.121,1018.1,1016.7, 08222013,070432.135,1017.95,1016.55, 08222013,070433.149,1018.05,1016.65, 08222013,070434.179,1018.01,1016.61, 08222013,070435.193,1017.97,1016.57, 08222013,070436.207,1017.97,1016.57, 08222013,070437.221,1018.05,1016.65, 08222013,070438.235,1018.04,1016.64, 08222013,070439.265,1018.01,1016.61, 08222013,070440.279,1018.05,1016.65, 08222013,070441.293,1018.03,1016.63, 08222013,070442.307,1017.94,1016.54, 08222013,070443.321,1017.93,1016.53, 08222013,070444.335,1018,1016.6, 08222013,070445.349,1017.88,1016.48, 08222013,070446.363,1017.97,1016.57, 08222013,070447.377,1017.97,1016.57, 08222013,070448.391,1018.06,1016.66, 08222013,070449.405,1018.06,1016.66, 08222013,070450.419,1017.92,1016.52, 08222013,070451.433,1017.91,1016.51, 08222013,070452.447,1018.02,1016.62, 08222013,070453.461,1018.08,1016.68, 08222013,070454.475,1018.08,1016.68, 08222013,070455.489,1017.95,1016.55, 08222013,070456.503,1017.96,1016.56, 08222013,070457.533,1018.07,1016.67, 08222013,070458.547,1018.07,1016.67, 08222013,070459.561,1018.05,1016.65, 08222013,070500.575,1018.04,1016.64, 08222013,070501.589,1017.92,1016.52, 08222013,070502.603,1017.87,1016.47, 08222013,070503.617,1017.93,1016.53, 08222013,070504.631,1018,1016.6, 08222013,070505.645,1018,1016.6, 08222013,070506.660,1018.03,1016.63, 08222013,070507.674,1017.89,1016.49, 08222013,070508.688,1017.89,1016.49, 08222013,070509.717,1018.01,1016.61, 08222013,070510.731,1018.06,1016.66, 08222013,070511.745,1017.99,1016.59, 08222013,070512.759,1017.8,1016.4, 08222013,070513.773,1017.93,1016.53, 08222013,070514.787,1017.99,1016.59, 08222013,070515.802,1018.04,1016.64, 08222013,070516.816,1018.01,1016.61, 08222013,070517.830,1017.88,1016.48, 08222013,070518.844,1017.91,1016.51, 08222013,070519.858,1017.91,1016.51, 08222013,070520.872,1017.98,1016.58, 08222013,070521.886,1017.98,1016.58, 08222013,070522.900,1018.04,1016.64, 08222013,070523.914,1018.07,1016.67, 08222013,070524.928,1018.03,1016.63, 08222013,070525.942,1017.95,1016.55, 08222013,070526.956,1017.92,1016.52, 08222013,070527.970,1017.97,1016.57, 08222013,070528.984,1018.15,1016.75, 08222013,070529.998,1018.03,1016.63, 08222013,070531.012,1018.03,1016.63, 08222013,070532.026,1017.95,1016.55, 08222013,070533.040,1018.04,1016.64, 08222013,070534.054,1018.13,1016.73, 08222013,070535.068,1018.11,1016.71, 08222013,070536.082,1017.89,1016.49, 08222013,070537.096,1017.96,1016.56, 08222013,070538.111,1018.13,1016.73, 08222013,070539.125,1018.13,1016.73, 08222013,070540.139,1018.07,1016.67, 08222013,070541.184,1018.07,1016.67, 08222013,070542.198,1018.04,1016.64, 08222013,070543.212,1018.11,1016.71, 08222013,070544.226,1017.94,1016.54, 08222013,070545.240,1018.01,1016.61, 08222013,070546.254,1018.07,1016.67, 08222013,070547.268,1018.08,1016.68, 08222013,070548.282,1017.94,1016.54, 08222013,070549.296,1017.92,1016.52, 08222013,070550.310,1017.92,1016.52, 08222013,070551.324,1018.08,1016.68, 08222013,070552.338,1018.09,1016.69, 08222013,070553.352,1018.08,1016.68, 08222013,070554.366,1018.09,1016.69, 08222013,070555.381,1018.09,1016.69, 08222013,070556.395,1018.06,1016.66, 08222013,070557.409,1018.06,1016.66, 08222013,070558.423,1018.02,1016.62, 08222013,070559.437,1018.01,1016.61, 08222013,070600.466,1018.12,1016.72, 08222013,070601.480,1018.12,1016.72, 08222013,070602.494,1018.11,1016.71, 08222013,070603.508,1018.08,1016.68, 08222013,070604.523,1018.09,1016.69, 08222013,070605.537,1018.11,1016.71, 08222013,070606.551,1018.08,1016.68, 08222013,070607.565,1018.04,1016.64, 08222013,070608.579,1017.98,1016.58, 08222013,070609.593,1018.01,1016.61, 08222013,070610.607,1018.02,1016.62, 08222013,070611.621,1018,1016.6, 08222013,070612.635,1018,1016.6, 08222013,070613.649,1018.12,1016.72, 08222013,070614.663,1018.11,1016.71, 08222013,070615.677,1018.08,1016.68, 08222013,070616.691,1018.09,1016.69, 08222013,070617.705,1018.09,1016.69, 08222013,070618.719,1018.08,1016.68, 08222013,070619.733,1018.04,1016.64, 08222013,070620.747,1018.04,1016.64, 08222013,070621.777,1018.09,1016.69, 08222013,070622.822,1018.09,1016.69, 08222013,070623.852,1018.1,1016.7, 08222013,070624.866,1018.09,1016.69, 08222013,070625.880,1017.96,1016.56, 08222013,070626.894,1017.94,1016.54, 08222013,070627.908,1018.04,1016.64, 08222013,070628.922,1018.13,1016.73, 08222013,070629.936,1018.11,1016.71, 08222013,070630.950,1018.09,1016.69, 08222013,070631.964,1018.1,1016.7, 08222013,070632.978,1018.06,1016.66, 08222013,070633.992,1018.06,1016.66, 08222013,070635.006,1018.1,1016.7, 08222013,070636.020,1018.18,1016.78, 08222013,070637.034,1018.19,1016.79, 08222013,070638.048,1018.1,1016.7, 08222013,070639.062,1018.09,1016.69, 08222013,070640.077,1018.06,1016.66, 08222013,070641.091,1018.05,1016.65, 08222013,070642.105,1018.04,1016.64, 08222013,070643.119,1018.03,1016.63, 08222013,070644.133,1018.09,1016.69, 08222013,070645.147,1018.09,1016.69, 08222013,070646.192,1018.12,1016.72, 08222013,070647.206,1018.09,1016.69, 08222013,070648.220,1018.07,1016.67, 08222013,070649.234,1018.07,1016.67, 08222013,070650.248,1018.13,1016.73, 08222013,070651.262,1018.05,1016.65, 08222013,070652.276,1017.96,1016.56, 08222013,070653.290,1018.03,1016.63, 08222013,070654.304,1018.09,1016.69, 08222013,070655.318,1018.13,1016.73, 08222013,070656.332,1018.13,1016.73, 08222013,070657.346,1018.13,1016.73, 08222013,070658.361,1018.02,1016.62, 08222013,070659.375,1017.86,1016.46, 08222013,070700.389,1017.94,1016.54, 08222013,070701.403,1018.03,1016.63, 08222013,070702.417,1018.05,1016.65, 08222013,070703.431,1018.09,1016.69, 08222013,070704.445,1018.21,1016.81, 08222013,070705.459,1018.11,1016.71, 08222013,070706.473,1018.01,1016.61, 08222013,070707.487,1018.01,1016.61, 08222013,070708.501,1017.82,1016.42, 08222013,070709.515,1017.69,1016.29, 08222013,070710.529,1017.8,1016.4, 08222013,070711.543,1017.9,1016.5, 08222013,070712.557,1017.86,1016.46, 08222013,070713.602,1017.87,1016.47, 08222013,070714.616,1017.94,1016.54, 08222013,070715.631,1017.94,1016.54, 08222013,070716.645,1017.99,1016.59, 08222013,070717.659,1018.03,1016.63, 08222013,070718.673,1018.12,1016.72, 08222013,070719.687,1018.1,1016.7, 08222013,070720.701,1018.01,1016.61, 08222013,070721.715,1018,1016.6, 08222013,070722.729,1017.99,1016.59, 08222013,070723.743,1017.86,1016.46, 08222013,070724.757,1017.9,1016.5, 08222013,070725.771,1017.9,1016.5, 08222013,070726.785,1017.88,1016.48, 08222013,070727.799,1017.97,1016.57, 08222013,070728.813,1018.06,1016.66, 08222013,070729.827,1018.07,1016.67, 08222013,070730.841,1018.01,1016.61, 08222013,070731.855,1017.97,1016.57, 08222013,070732.869,1018.07,1016.67, 08222013,070733.883,1017.98,1016.58, 08222013,070734.897,1017.87,1016.47, 08222013,070735.911,1017.93,1016.53, 08222013,070736.925,1017.93,1016.53, 08222013,070737.940,1017.95,1016.55, 08222013,070738.954,1017.99,1016.59, 08222013,070739.968,1018,1016.6, 08222013,070740.982,1018.05,1016.65, 08222013,070741.996,1018.09,1016.69, 08222013,070743.010,1017.91,1016.51, 08222013,070744.024,1017.86,1016.46, 08222013,070745.038,1018.07,1016.67, 08222013,070746.052,1018.11,1016.71, 08222013,070747.066,1018.01,1016.61, 08222013,070748.080,1018.01,1016.61, 08222013,070749.094,1017.95,1016.55, 08222013,070750.108,1018.03,1016.63, 08222013,070751.122,1018.05,1016.65, 08222013,070752.152,1018.07,1016.67, 08222013,070753.166,1018.06,1016.66, 08222013,070754.180,1018.04,1016.64, 08222013,070755.194,1018.1,1016.7, 08222013,070756.208,1018.12,1016.72, 08222013,070757.222,1018.08,1016.68, 08222013,070758.236,1018.05,1016.65, 08222013,070759.250,1018.05,1016.65, 08222013,070800.264,1018.09,1016.69, 08222013,070801.278,1018.05,1016.65, 08222013,070802.308,1018.15,1016.75, 08222013,070803.322,1018.11,1016.71, 08222013,070804.336,1018.05,1016.65, 08222013,070805.350,1018.06,1016.66, 08222013,070806.364,1018.02,1016.62, 08222013,070807.378,1018.04,1016.64, 08222013,070808.392,1017.9,1016.5, 08222013,070809.453,1017.96,1016.56, 08222013,070810.467,1017.96,1016.56, 08222013,070811.481,1017.94,1016.54, 08222013,070812.495,1018.05,1016.65, 08222013,070813.509,1017.95,1016.55, 08222013,070814.523,1017.98,1016.58, 08222013,070815.537,1018.05,1016.65, 08222013,070816.551,1018.11,1016.71, 08222013,070817.565,1018.13,1016.73, 08222013,070818.579,1018.12,1016.72, 08222013,070819.593,1018.1,1016.7, 08222013,070820.607,1018.03,1016.63, 08222013,070821.621,1017.95,1016.55, 08222013,070822.636,1017.95,1016.55, 08222013,070823.650,1017.92,1016.52, 08222013,070824.664,1017.85,1016.45, 08222013,070825.678,1017.91,1016.51, 08222013,070826.692,1017.81,1016.41, 08222013,070827.706,1017.86,1016.46, 08222013,070828.720,1017.98,1016.58, 08222013,070829.734,1018.04,1016.64, 08222013,070830.748,1017.87,1016.47, 08222013,070831.762,1017.87,1016.47, 08222013,070832.776,1017.83,1016.43, 08222013,070833.790,1017.86,1016.46, 08222013,070834.804,1017.88,1016.48, 08222013,070835.818,1017.92,1016.52, 08222013,070836.832,1017.84,1016.44, 08222013,070837.862,1017.71,1016.31, 08222013,070838.876,1017.71,1016.31, 08222013,070839.890,1017.73,1016.33, 08222013,070840.904,1017.79,1016.39, 08222013,070841.918,1017.84,1016.44, 08222013,070842.932,1017.88,1016.48, 08222013,070843.946,1017.92,1016.52, 08222013,070844.960,1017.94,1016.54, 08222013,070845.974,1017.87,1016.47, 08222013,070846.988,1017.8,1016.4, 08222013,070848.002,1017.84,1016.44, 08222013,070849.016,1017.85,1016.45, 08222013,070850.030,1017.85,1016.45, 08222013,070851.044,1017.81,1016.41, 08222013,070852.058,1017.83,1016.43, 08222013,070853.072,1017.88,1016.48, 08222013,070854.087,1017.93,1016.53, 08222013,070855.101,1017.93,1016.53, 08222013,070856.115,1017.95,1016.55, 08222013,070857.129,1017.96,1016.56, 08222013,070858.143,1017.95,1016.55, 08222013,070859.157,1017.96,1016.56, 08222013,070900.186,1017.88,1016.48, 08222013,070901.200,1017.88,1016.48, 08222013,070902.246,1017.81,1016.41, 08222013,070903.260,1017.79,1016.39, 08222013,070904.274,1017.81,1016.41, 08222013,070905.288,1017.95,1016.55, 08222013,070906.302,1018.08,1016.68, 08222013,070907.316,1018.07,1016.67, 08222013,070908.330,1018.01,1016.61, 08222013,070909.344,1017.96,1016.56, 08222013,070910.374,1018.02,1016.62, 08222013,070911.388,1018.1,1016.7, 08222013,070912.402,1018.1,1016.7, 08222013,070913.416,1018.1,1016.7, 08222013,070914.430,1017.99,1016.59, 08222013,070915.444,1017.99,1016.59, 08222013,070916.458,1018.1,1016.7, 08222013,070917.472,1018.18,1016.78, 08222013,070918.486,1018.12,1016.72, 08222013,070919.500,1018.09,1016.69, 08222013,070920.514,1018.09,1016.69, 08222013,070921.528,1018.13,1016.73, 08222013,070922.542,1018.15,1016.75, 08222013,070923.556,1018.15,1016.75, 08222013,070924.570,1017.99,1016.59, 08222013,070925.584,1018.06,1016.66, 08222013,070926.598,1018.11,1016.71, 08222013,070927.612,1018.02,1016.62, 08222013,070928.626,1017.98,1016.58, 08222013,070929.641,1017.92,1016.52, 08222013,070930.655,1017.86,1016.46, 08222013,070931.669,1017.99,1016.59, 08222013,070932.683,1017.96,1016.56, 08222013,070933.697,1017.96,1016.56, 08222013,070934.711,1017.93,1016.53, 08222013,070935.725,1017.93,1016.53, 08222013,070936.739,1018.02,1016.62, 08222013,070937.753,1018.05,1016.65, 08222013,070938.767,1018.11,1016.71, 08222013,070939.781,1018.11,1016.71, 08222013,070940.795,1018.07,1016.67, 08222013,070941.809,1018.01,1016.61, 08222013,070942.823,1018.06,1016.66, 08222013,070943.837,1018.03,1016.63, 08222013,070944.851,1018.03,1016.63, 08222013,070945.865,1018.06,1016.66, 08222013,070946.879,1018.12,1016.72, 08222013,070947.893,1018.05,1016.65, 08222013,070948.907,1017.96,1016.56, 08222013,070949.921,1017.94,1016.54, 08222013,070950.935,1017.97,1016.57, 08222013,070951.950,1018.05,1016.65, 08222013,070952.964,1017.96,1016.56, 08222013,070953.978,1017.98,1016.58, 08222013,070954.992,1018.02,1016.62, 08222013,070956.006,1018.02,1016.62, 08222013,070957.020,1018.08,1016.68, 08222013,070958.034,1018.18,1016.78, 08222013,070959.048,1018.14,1016.74, 08222013,071000.062,1018.06,1016.66, 08222013,071001.076,1018.1,1016.7, 08222013,071002.106,1018.08,1016.68, 08222013,071003.120,1018.06,1016.66, 08222013,071004.134,1017.99,1016.59, 08222013,071005.148,1018.04,1016.64, 08222013,071006.162,1018.01,1016.61, 08222013,071007.176,1018.01,1016.61, 08222013,071008.190,1017.88,1016.48, 08222013,071009.204,1017.9,1016.5, 08222013,071010.218,1017.92,1016.52, 08222013,071011.232,1017.99,1016.59, 08222013,071012.262,1018.01,1016.61, 08222013,071013.276,1018.03,1016.63, 08222013,071014.290,1018.03,1016.63, 08222013,071015.304,1018.07,1016.67, 08222013,071016.318,1017.97,1016.57, 08222013,071017.332,1018.06,1016.66, 08222013,071018.346,1018.11,1016.71, 08222013,071019.360,1018.18,1016.78, 08222013,071020.374,1018.21,1016.81, 08222013,071021.388,1018.16,1016.76, 08222013,071022.402,1018.12,1016.72, 08222013,071023.416,1018.12,1016.72, 08222013,071024.430,1018.12,1016.72, 08222013,071025.444,1018.11,1016.71, 08222013,071026.458,1018.17,1016.77, 08222013,071027.472,1018.1,1016.7, 08222013,071028.486,1018.14,1016.74, 08222013,071029.500,1018.19,1016.79, 08222013,071030.514,1018.19,1016.79, 08222013,071031.529,1018.23,1016.83, 08222013,071032.543,1018.21,1016.81, 08222013,071033.557,1018.17,1016.77, 08222013,071034.571,1018.16,1016.76, 08222013,071035.585,1018.16,1016.76, 08222013,071036.599,1018.11,1016.71, 08222013,071037.613,1018.11,1016.71, 08222013,071038.627,1018.09,1016.69, 08222013,071039.641,1018.13,1016.73, 08222013,071040.655,1018.19,1016.79, 08222013,071041.669,1018.15,1016.75, 08222013,071042.683,1018.11,1016.71, 08222013,071043.697,1018.05,1016.65, 08222013,071044.711,1018.02,1016.62, 08222013,071045.725,1018.02,1016.62, 08222013,071046.739,1018.09,1016.69, 08222013,071047.753,1018.15,1016.75, 08222013,071048.767,1018.1,1016.7, 08222013,071049.781,1018.14,1016.74, 08222013,071050.795,1018.02,1016.62, 08222013,071051.825,1017.99,1016.59, 08222013,071052.839,1018.1,1016.7, 08222013,071053.853,1018.15,1016.75, 08222013,071054.867,1018.12,1016.72, 08222013,071055.881,1018.15,1016.75, 08222013,071056.895,1018.15,1016.75, 08222013,071057.909,1018.09,1016.69, 08222013,071058.923,1018.18,1016.78, 08222013,071059.937,1018.1,1016.7, 08222013,071100.951,1018.06,1016.66, 08222013,071101.965,1018.09,1016.69, 08222013,071102.980,1018.07,1016.67, 08222013,071103.994,1017.99,1016.59, 08222013,071105.008,1018.05,1016.65, 08222013,071106.022,1018.03,1016.63, 08222013,071107.036,1018.07,1016.67, 08222013,071108.050,1018.07,1016.67, 08222013,071109.064,1017.96,1016.56, 08222013,071110.078,1017.98,1016.58, 08222013,071111.092,1018.03,1016.63, 08222013,071112.106,1017.95,1016.55, 08222013,071113.120,1017.96,1016.56, 08222013,071114.134,1018.02,1016.62, 08222013,071115.148,1018.01,1016.61, 08222013,071116.162,1017.99,1016.59, 08222013,071117.176,1017.98,1016.58, 08222013,071118.190,1018.02,1016.62, 08222013,071119.204,1018.02,1016.62, 08222013,071120.218,1018.01,1016.61, 08222013,071121.232,1018.05,1016.65, 08222013,071122.246,1018.11,1016.71, 08222013,071123.260,1018.12,1016.72, 08222013,071124.274,1017.92,1016.52, 08222013,071125.289,1017.92,1016.52, 08222013,071126.303,1017.88,1016.48, 08222013,071127.317,1017.88,1016.48, 08222013,071128.331,1017.87,1016.47, 08222013,071129.345,1017.78,1016.38, 08222013,071130.359,1017.78,1016.38, 08222013,071131.373,1017.84,1016.44, 08222013,071132.387,1017.95,1016.55, 08222013,071133.401,1017.96,1016.56, 08222013,071134.415,1017.87,1016.47, 08222013,071135.429,1017.95,1016.55, 08222013,071136.443,1018.02,1016.62, 08222013,071137.457,1018.09,1016.69, 08222013,071138.471,1018.09,1016.69, 08222013,071139.485,1018.07,1016.67, 08222013,071140.499,1017.99,1016.59, 08222013,071141.513,1017.99,1016.59, 08222013,071142.527,1017.95,1016.55, 08222013,071143.541,1017.91,1016.51, 08222013,071144.555,1017.92,1016.52, 08222013,071145.569,1017.97,1016.57, 08222013,071146.583,1018.19,1016.79, 08222013,071147.598,1018.19,1016.79, 08222013,071148.612,1018.19,1016.79, 08222013,071149.626,1018.29,1016.89, 08222013,071150.640,1018.21,1016.81, 08222013,071151.654,1017.97,1016.57, 08222013,071152.683,1018.03,1016.63, 08222013,071153.697,1018.06,1016.66, 08222013,071154.711,1018.08,1016.68, 08222013,071155.741,1018.09,1016.69, 08222013,071156.755,1018.09,1016.69, 08222013,071157.769,1018,1016.6, 08222013,071158.783,1018.04,1016.64, 08222013,071159.797,1018.04,1016.64, 08222013,071200.811,1018.03,1016.63, 08222013,071201.825,1018.01,1016.61, 08222013,071202.839,1017.99,1016.59, 08222013,071203.853,1018.11,1016.71, 08222013,071204.867,1018.09,1016.69, 08222013,071205.882,1018.06,1016.66, 08222013,071206.896,1017.97,1016.57, 08222013,071207.910,1017.95,1016.55, 08222013,071208.924,1018.01,1016.61, 08222013,071209.938,1018,1016.6, 08222013,071210.952,1018,1016.6, 08222013,071211.966,1017.97,1016.57, 08222013,071212.980,1018.01,1016.61, 08222013,071213.994,1018,1016.6, 08222013,071215.008,1017.92,1016.52, 08222013,071216.022,1017.97,1016.57, 08222013,071217.036,1018.05,1016.65, 08222013,071218.050,1018.12,1016.72, 08222013,071219.064,1018.1,1016.7, 08222013,071220.109,1018.05,1016.65, 08222013,071221.123,1018.05,1016.65, 08222013,071222.137,1018.05,1016.65, 08222013,071223.152,1018.03,1016.63, 08222013,071224.166,1018.08,1016.68, 08222013,071225.180,1018.05,1016.65, 08222013,071226.194,1017.96,1016.56, 08222013,071227.208,1018.08,1016.68, 08222013,071228.222,1018.16,1016.76, 08222013,071229.236,1018.01,1016.61, 08222013,071230.250,1017.91,1016.51, 08222013,071231.264,1017.95,1016.55, 08222013,071232.278,1018.06,1016.66, 08222013,071233.292,1018.06,1016.66, 08222013,071234.306,1018.12,1016.72, 08222013,071235.320,1017.99,1016.59, 08222013,071236.334,1017.88,1016.48, 08222013,071237.348,1017.85,1016.45, 08222013,071238.362,1018,1016.6, 08222013,071239.376,1018.08,1016.68, 08222013,071240.390,1018.07,1016.67, 08222013,071241.404,1018.04,1016.64, 08222013,071242.418,1017.99,1016.59, 08222013,071243.432,1018.01,1016.61, 08222013,071244.446,1018.01,1016.61, 08222013,071245.461,1018.07,1016.67, 08222013,071246.475,1018.1,1016.7, 08222013,071247.489,1018.04,1016.64, 08222013,071248.503,1017.92,1016.52, 08222013,071249.517,1017.95,1016.55, 08222013,071250.531,1017.9,1016.5, 08222013,071251.545,1017.97,1016.57, 08222013,071252.559,1017.99,1016.59, 08222013,071253.573,1018.01,1016.61, 08222013,071254.587,1018.08,1016.68, 08222013,071255.601,1018.2,1016.8, 08222013,071256.615,1018.32,1016.92, 08222013,071257.629,1018.26,1016.86, 08222013,071258.643,1018.16,1016.76, 08222013,071259.657,1018.07,1016.67, 08222013,071300.671,1018.1,1016.7, 08222013,071301.685,1018.03,1016.63, 08222013,071302.699,1018.08,1016.68, 08222013,071303.713,1018.02,1016.62, 08222013,071304.727,1017.99,1016.59, 08222013,071305.741,1017.99,1016.59, 08222013,071306.755,1018.03,1016.63, 08222013,071307.770,1018.1,1016.7, 08222013,071308.784,1018.17,1016.77, 08222013,071309.798,1018.08,1016.68, 08222013,071310.812,1018.02,1016.62, 08222013,071311.826,1018.01,1016.61, 08222013,071312.840,1018.02,1016.62, 08222013,071313.869,1018.02,1016.62, 08222013,071314.915,1018.05,1016.65, 08222013,071315.929,1018.08,1016.68, 08222013,071316.943,1018.11,1016.71, 08222013,071317.957,1018.06,1016.66, 08222013,071318.971,1018.09,1016.69, 08222013,071319.985,1018.09,1016.69, 08222013,071320.999,1018.16,1016.76, 08222013,071322.013,1018.13,1016.73, 08222013,071323.027,1018.16,1016.76, 08222013,071324.041,1018.13,1016.73, 08222013,071325.055,1018.13,1016.73, 08222013,071326.069,1018.08,1016.68, 08222013,071327.083,1018.15,1016.75, 08222013,071328.097,1018.16,1016.76, 08222013,071329.111,1018.08,1016.68, 08222013,071330.125,1018,1016.6, 08222013,071331.171,1018.09,1016.69, 08222013,071332.185,1018.16,1016.76, 08222013,071333.199,1018.13,1016.73, 08222013,071334.213,1018.13,1016.73, 08222013,071335.227,1018.08,1016.68, 08222013,071336.241,1018.08,1016.68, 08222013,071337.255,1018.1,1016.7, 08222013,071338.269,1018.2,1016.8, 08222013,071339.283,1018.21,1016.81, 08222013,071340.297,1018.2,1016.8, 08222013,071341.311,1018.19,1016.79, 08222013,071342.325,1018.24,1016.84, 08222013,071343.339,1018.14,1016.74, 08222013,071344.369,1018.03,1016.63, 08222013,071345.383,1018.13,1016.73, 08222013,071346.397,1018.14,1016.74, 08222013,071347.411,1018.14,1016.74, 08222013,071348.425,1018.1,1016.7, 08222013,071349.439,1018.1,1016.7, 08222013,071350.453,1018.11,1016.71, 08222013,071351.467,1018.17,1016.77, 08222013,071352.481,1018.24,1016.84, 08222013,071353.495,1018.21,1016.81, 08222013,071354.509,1018.21,1016.81, 08222013,071355.523,1018.26,1016.86, 08222013,071356.537,1018.23,1016.83, 08222013,071357.551,1018.18,1016.78, 08222013,071358.565,1018.25,1016.85, 08222013,071359.579,1018.27,1016.87, 08222013,071400.593,1018.21,1016.81, 08222013,071401.608,1018.21,1016.81, 08222013,071402.622,1018.18,1016.78, 08222013,071403.636,1018.08,1016.68, 08222013,071404.650,1018.05,1016.65, 08222013,071405.679,1017.96,1016.56, 08222013,071406.693,1018.05,1016.65, 08222013,071407.707,1018.09,1016.69, 08222013,071408.737,1018.09,1016.69, 08222013,071409.751,1018.03,1016.63, 08222013,071410.765,1018.01,1016.61, 08222013,071411.779,1017.95,1016.55, 08222013,071412.793,1017.97,1016.57, 08222013,071413.807,1017.97,1016.57, 08222013,071414.821,1018.05,1016.65, 08222013,071415.835,1018.07,1016.67, 08222013,071416.849,1018.11,1016.71, 08222013,071417.863,1018.04,1016.64, 08222013,071418.878,1018.01,1016.61, 08222013,071419.892,1018.01,1016.61, 08222013,071420.906,1018.03,1016.63, 08222013,071421.920,1017.93,1016.53, 08222013,071422.934,1017.9,1016.5, 08222013,071423.948,1017.92,1016.52, 08222013,071424.962,1018.04,1016.64, 08222013,071425.976,1018.07,1016.67, 08222013,071426.990,1018.03,1016.63, 08222013,071428.004,1017.97,1016.57, 08222013,071429.018,1017.97,1016.57, 08222013,071430.032,1018.04,1016.64, 08222013,071431.046,1018.04,1016.64, 08222013,071432.060,1018.12,1016.72, 08222013,071433.074,1018.03,1016.63, 08222013,071434.088,1018.02,1016.62, 08222013,071435.102,1017.97,1016.57, 08222013,071436.116,1018.11,1016.71, 08222013,071437.130,1018.23,1016.83, 08222013,071438.160,1017.89,1016.49, 08222013,071439.174,1017.89,1016.49, 08222013,071440.188,1017.95,1016.55, 08222013,071441.202,1018.09,1016.69, 08222013,071442.216,1018.22,1016.82, 08222013,071443.230,1018.09,1016.69, 08222013,071444.244,1018.05,1016.65, 08222013,071445.258,1018.02,1016.62, 08222013,071446.288,1018,1016.6, 08222013,071447.302,1018.09,1016.69, 08222013,071448.316,1017.99,1016.59, 08222013,071449.330,1017.91,1016.51, 08222013,071450.344,1017.91,1016.51, 08222013,071451.358,1017.91,1016.51, 08222013,071452.372,1018.08,1016.68, 08222013,071453.386,1017.99,1016.59, 08222013,071454.400,1017.9,1016.5, 08222013,071455.414,1018.02,1016.62, 08222013,071456.428,1018.11,1016.71, 08222013,071457.442,1018.28,1016.88, 08222013,071458.456,1018.21,1016.81, 08222013,071459.471,1018.14,1016.74, 08222013,071500.485,1018.12,1016.72, 08222013,071501.499,1018.12,1016.72, 08222013,071502.513,1018.11,1016.71, 08222013,071503.527,1018.17,1016.77, 08222013,071504.541,1018.22,1016.82, 08222013,071505.555,1018.07,1016.67, 08222013,071506.569,1018.09,1016.69, 08222013,071507.583,1018.04,1016.64, 08222013,071508.597,1017.99,1016.59, 08222013,071509.611,1018.08,1016.68, 08222013,071510.625,1018.15,1016.75, 08222013,071511.639,1018.15,1016.75, 08222013,071512.669,1018.18,1016.78, 08222013,071513.683,1018.14,1016.74, 08222013,071514.697,1018.01,1016.61, 08222013,071515.711,1018.01,1016.61, 08222013,071516.725,1018.06,1016.66, 08222013,071517.739,1018.12,1016.72, 08222013,071518.753,1018.2,1016.8, 08222013,071519.767,1018.11,1016.71, 08222013,071520.781,1018.03,1016.63, 08222013,071521.795,1017.97,1016.57, 08222013,071522.809,1017.97,1016.57, 08222013,071523.823,1017.97,1016.57, 08222013,071524.837,1017.99,1016.59, 08222013,071525.851,1018.03,1016.63, 08222013,071526.865,1018.01,1016.61, 08222013,071527.879,1017.95,1016.55, 08222013,071528.893,1017.99,1016.59, 08222013,071529.907,1018.1,1016.7, 08222013,071530.922,1018.14,1016.74, 08222013,071531.936,1018.09,1016.69, 08222013,071532.981,1017.98,1016.58, 08222013,071533.995,1017.98,1016.58, 08222013,071535.009,1018.01,1016.61, 08222013,071536.023,1018.1,1016.7, 08222013,071537.037,1018.07,1016.67, 08222013,071538.051,1017.93,1016.53, 08222013,071539.065,1017.81,1016.41, 08222013,071540.079,1017.88,1016.48, 08222013,071541.093,1017.92,1016.52, 08222013,071542.107,1017.94,1016.54, 08222013,071543.121,1017.98,1016.58, 08222013,071544.135,1017.93,1016.53, 08222013,071545.149,1017.93,1016.53, 08222013,071546.163,1017.92,1016.52, 08222013,071547.177,1017.93,1016.53, 08222013,071548.192,1017.94,1016.54, 08222013,071549.206,1017.96,1016.56, 08222013,071550.220,1017.89,1016.49, 08222013,071551.234,1017.86,1016.46, 08222013,071552.248,1017.95,1016.55, 08222013,071553.262,1018.03,1016.63, 08222013,071554.276,1018.01,1016.61, 08222013,071555.290,1017.95,1016.55, 08222013,071556.304,1017.95,1016.55, 08222013,071557.318,1017.91,1016.51, 08222013,071558.332,1017.98,1016.58, 08222013,071559.346,1018,1016.6, 08222013,071600.360,1018.1,1016.7, 08222013,071601.374,1018.19,1016.79, 08222013,071602.388,1018.12,1016.72, 08222013,071603.402,1018.06,1016.66, 08222013,071604.416,1018.11,1016.71, 08222013,071605.430,1018.17,1016.77, 08222013,071606.444,1017.98,1016.58, 08222013,071607.458,1017.98,1016.58, 08222013,071608.472,1017.96,1016.56, 08222013,071609.486,1018.1,1016.7, 08222013,071610.501,1018.21,1016.81, 08222013,071611.515,1018.21,1016.81, 08222013,071612.529,1018.22,1016.82, 08222013,071613.543,1018.18,1016.78, 08222013,071614.557,1018.18,1016.78, 08222013,071615.571,1018.18,1016.78, 08222013,071616.585,1018.24,1016.84, 08222013,071617.599,1018.2,1016.8, 08222013,071618.613,1018,1016.6, 08222013,071619.627,1018.08,1016.68, 08222013,071620.641,1018.22,1016.82, 08222013,071621.655,1018.17,1016.77, 08222013,071622.669,1018.26,1016.86, 08222013,071623.683,1018.26,1016.86, 08222013,071624.697,1018.17,1016.77, 08222013,071625.711,1018.17,1016.77, 08222013,071626.725,1018.24,1016.84, 08222013,071627.739,1018.26,1016.86, 08222013,071628.753,1018.27,1016.87, 08222013,071629.767,1018.14,1016.74, 08222013,071630.781,1018.15,1016.75, 08222013,071631.795,1018.28,1016.88, 08222013,071632.841,1018.2,1016.8, 08222013,071633.855,1018.2,1016.8, 08222013,071634.869,1018.22,1016.82, 08222013,071635.883,1018.27,1016.87, 08222013,071636.897,1018.27,1016.87, 08222013,071637.911,1018.24,1016.84, 08222013,071638.925,1018.1,1016.7, 08222013,071639.955,1018.22,1016.82, 08222013,071640.969,1018.26,1016.86, 08222013,071642.014,1018.2,1016.8, 08222013,071643.075,1018.19,1016.79, 08222013,071644.089,1018.21,1016.81, 08222013,071645.103,1018.21,1016.81, 08222013,071646.117,1018.12,1016.72, 08222013,071647.147,1018.08,1016.68, 08222013,071648.161,1018.08,1016.68, 08222013,071649.175,1018.14,1016.74, 08222013,071650.189,1018.16,1016.76, 08222013,071651.203,1018.17,1016.77, 08222013,071652.232,1018.16,1016.76, 08222013,071653.246,1018.16,1016.76, 08222013,071654.260,1018.21,1016.81, 08222013,071655.275,1018.21,1016.81, 08222013,071656.289,1018.14,1016.74, 08222013,071657.303,1018.14,1016.74, 08222013,071658.317,1018.22,1016.82, 08222013,071659.331,1018.22,1016.82, 08222013,071700.345,1018.22,1016.82, 08222013,071701.359,1018.15,1016.75, 08222013,071702.373,1018.12,1016.72, 08222013,071703.387,1018.15,1016.75, 08222013,071704.401,1018.18,1016.78, 08222013,071705.415,1018.19,1016.79, 08222013,071706.429,1018.22,1016.82, 08222013,071707.443,1018.31,1016.91, 08222013,071708.457,1018.42,1017.02, 08222013,071709.471,1018.27,1016.87, 08222013,071710.485,1018.27,1016.87, 08222013,071711.499,1018.21,1016.81, 08222013,071712.513,1018.26,1016.86, 08222013,071713.527,1018.26,1016.86, 08222013,071714.541,1018.22,1016.82, 08222013,071715.555,1018.3,1016.9, 08222013,071716.569,1018.32,1016.92, 08222013,071717.584,1018.28,1016.88, 08222013,071718.598,1018.33,1016.93, 08222013,071719.612,1018.34,1016.94, 08222013,071720.626,1018.34,1016.94, 08222013,071721.640,1018.31,1016.91, 08222013,071722.654,1018.25,1016.85, 08222013,071723.699,1018.3,1016.9, 08222013,071724.713,1018.32,1016.92, 08222013,071725.727,1018.3,1016.9, 08222013,071726.741,1018.31,1016.91, 08222013,071727.755,1018.24,1016.84, 08222013,071728.769,1018.24,1016.84, 08222013,071729.783,1018.26,1016.86, 08222013,071730.797,1018.29,1016.89, 08222013,071731.811,1018.29,1016.89, 08222013,071732.825,1018.37,1016.97, 08222013,071733.839,1018.24,1016.84, 08222013,071734.853,1018.14,1016.74, 08222013,071735.868,1018.24,1016.84, 08222013,071736.882,1018.23,1016.83, 08222013,071737.911,1018.22,1016.82, 08222013,071738.925,1018.27,1016.87, 08222013,071739.939,1018.27,1016.87, 08222013,071740.953,1018.2,1016.8, 08222013,071741.967,1018.2,1016.8, 08222013,071742.981,1018.19,1016.79, 08222013,071743.996,1018.22,1016.82, 08222013,071745.010,1018.25,1016.85, 08222013,071746.055,1018.28,1016.88, 08222013,071747.069,1018.26,1016.86, 08222013,071748.098,1018.28,1016.88, 08222013,071749.113,1018.24,1016.84, 08222013,071750.127,1018.19,1016.79, 08222013,071751.141,1018.19,1016.79, 08222013,071752.155,1018.24,1016.84, 08222013,071753.169,1018.32,1016.92, 08222013,071754.183,1018.33,1016.93, 08222013,071755.197,1018.27,1016.87, 08222013,071756.211,1018.26,1016.86, 08222013,071757.225,1018.23,1016.83, 08222013,071758.239,1018.2,1016.8, 08222013,071759.253,1018.2,1016.8, 08222013,071800.267,1018.24,1016.84, 08222013,071801.281,1018.21,1016.81, 08222013,071802.295,1018.21,1016.81, 08222013,071803.309,1018.16,1016.76, 08222013,071804.323,1018.16,1016.76, 08222013,071805.337,1018.16,1016.76, 08222013,071806.351,1018.2,1016.8, 08222013,071807.365,1018.29,1016.89, 08222013,071808.379,1018.35,1016.95, 08222013,071809.393,1018.32,1016.92, 08222013,071810.407,1018.17,1016.77, 08222013,071811.422,1018.13,1016.73, 08222013,071812.436,1018.19,1016.79, 08222013,071813.465,1018.19,1016.79, 08222013,071814.479,1018.2,1016.8, 08222013,071815.493,1018.15,1016.75, 08222013,071816.507,1018,1016.6, 08222013,071817.521,1018.05,1016.65, 08222013,071818.535,1018.08,1016.68, 08222013,071819.550,1018.01,1016.61, 08222013,071820.564,1017.99,1016.59, 08222013,071821.578,1018.08,1016.68, 08222013,071822.592,1018.08,1016.68, 08222013,071823.606,1018.08,1016.68, 08222013,071824.620,1018.1,1016.7, 08222013,071825.649,1018.08,1016.68, 08222013,071826.663,1018.01,1016.61, 08222013,071827.677,1018.05,1016.65, 08222013,071828.692,1018.08,1016.68, 08222013,071829.706,1018.04,1016.64, 08222013,071830.720,1017.98,1016.58, 08222013,071831.734,1017.86,1016.46, 08222013,071832.748,1017.8,1016.4, 08222013,071833.762,1017.89,1016.49, 08222013,071834.776,1017.89,1016.49, 08222013,071835.790,1017.81,1016.41, 08222013,071836.804,1017.82,1016.42, 08222013,071837.818,1017.85,1016.45, 08222013,071838.832,1017.9,1016.5, 08222013,071839.846,1017.99,1016.59, 08222013,071840.860,1018.01,1016.61, 08222013,071841.874,1017.96,1016.56, 08222013,071842.888,1017.88,1016.48, 08222013,071843.902,1017.98,1016.58, 08222013,071844.916,1018.09,1016.69, 08222013,071845.930,1018.09,1016.69, 08222013,071846.944,1017.91,1016.51, 08222013,071847.958,1017.9,1016.5, 08222013,071848.972,1017.83,1016.43, 08222013,071849.986,1017.82,1016.42, 08222013,071851.001,1017.82,1016.42, 08222013,071852.015,1017.84,1016.44, 08222013,071853.029,1017.87,1016.47, 08222013,071854.043,1017.94,1016.54, 08222013,071855.057,1018.01,1016.61, 08222013,071856.071,1018.07,1016.67, 08222013,071857.085,1018.07,1016.67, 08222013,071858.099,1018,1016.6, 08222013,071859.128,1017.92,1016.52, 08222013,071900.143,1017.99,1016.59, 08222013,071901.157,1017.99,1016.59, 08222013,071902.171,1018.03,1016.63, 08222013,071903.200,1018.02,1016.62, 08222013,071904.214,1017.9,1016.5, 08222013,071905.228,1017.93,1016.53, 08222013,071906.242,1018.03,1016.63, 08222013,071907.256,1018.09,1016.69, 08222013,071908.270,1018.09,1016.69, 08222013,071909.285,1018.1,1016.7, 08222013,071910.299,1018.04,1016.64, 08222013,071911.313,1018.01,1016.61, 08222013,071912.327,1018.07,1016.67, 08222013,071913.341,1017.97,1016.57, 08222013,071914.355,1017.82,1016.42, 08222013,071915.369,1017.83,1016.43, 08222013,071916.383,1017.83,1016.43, 08222013,071917.397,1017.85,1016.45, 08222013,071918.411,1017.92,1016.52, 08222013,071919.425,1017.96,1016.56, 08222013,071920.439,1017.96,1016.56, 08222013,071921.453,1018.07,1016.67, 08222013,071922.467,1018.08,1016.68, 08222013,071923.481,1018.06,1016.66, 08222013,071924.495,1018.05,1016.65, 08222013,071925.556,1017.95,1016.55, 08222013,071926.617,1017.95,1016.55, 08222013,071927.631,1017.96,1016.56, 08222013,071928.645,1017.97,1016.57, 08222013,071929.659,1017.96,1016.56, 08222013,071930.673,1017.99,1016.59, 08222013,071931.687,1017.96,1016.56, 08222013,071932.701,1018.07,1016.67, 08222013,071933.715,1018.15,1016.75, 08222013,071934.729,1018.01,1016.61, 08222013,071935.743,1018.02,1016.62, 08222013,071936.757,1018.08,1016.68, 08222013,071937.771,1018.08,1016.68, 08222013,071938.785,1018.12,1016.72, 08222013,071939.815,1018.12,1016.72, 08222013,071940.829,1018.04,1016.64, 08222013,071941.843,1017.98,1016.58, 08222013,071942.873,1018.04,1016.64, 08222013,071943.887,1017.91,1016.51, 08222013,071944.917,1017.92,1016.52, 08222013,071945.931,1017.91,1016.51, 08222013,071946.945,1017.87,1016.47, 08222013,071947.959,1017.93,1016.53, 08222013,071948.973,1017.93,1016.53, 08222013,071949.987,1018.01,1016.61, 08222013,071951.001,1018,1016.6, 08222013,071952.015,1017.96,1016.56, 08222013,071953.029,1017.91,1016.51, 08222013,071954.043,1018.03,1016.63, 08222013,071955.057,1018.02,1016.62, 08222013,071956.071,1018.01,1016.61, 08222013,071957.085,1017.98,1016.58, 08222013,071958.099,1017.99,1016.59, 08222013,071959.113,1018.07,1016.67, 08222013,072000.127,1018.07,1016.67, 08222013,072001.141,1018.17,1016.77, 08222013,072002.155,1018.16,1016.76, 08222013,072003.169,1018.18,1016.78, 08222013,072004.199,1018.16,1016.76, 08222013,072005.213,1018.07,1016.67, 08222013,072006.227,1018.05,1016.65, 08222013,072007.241,1018.04,1016.64, 08222013,072008.271,1018.01,1016.61, 08222013,072009.285,1018.1,1016.7, 08222013,072010.299,1018.01,1016.61, 08222013,072011.313,1018.01,1016.61, 08222013,072012.327,1017.91,1016.51, 08222013,072013.341,1017.93,1016.53, 08222013,072014.355,1017.98,1016.58, 08222013,072015.369,1018.09,1016.69, 08222013,072016.383,1018.06,1016.66, 08222013,072017.397,1017.94,1016.54, 08222013,072018.411,1017.98,1016.58, 08222013,072019.425,1018.09,1016.69, 08222013,072020.439,1018.06,1016.66, 08222013,072021.453,1018,1016.6, 08222013,072022.467,1018,1016.6, 08222013,072023.497,1018.01,1016.61, 08222013,072024.511,1018.09,1016.69, 08222013,072025.525,1018.08,1016.68, 08222013,072026.539,1018.09,1016.69, 08222013,072027.553,1018.1,1016.7, 08222013,072028.567,1018.18,1016.78, 08222013,072029.581,1018.22,1016.82, 08222013,072030.611,1018.2,1016.8, 08222013,072031.625,1018.1,1016.7, 08222013,072032.655,1018.1,1016.7, 08222013,072033.669,1018.09,1016.69, 08222013,072034.683,1018.06,1016.66, 08222013,072035.697,1018.07,1016.67, 08222013,072036.711,1018.01,1016.61, 08222013,072037.725,1018.02,1016.62, 08222013,072038.755,1018.08,1016.68, 08222013,072039.769,1018.08,1016.68, 08222013,072040.783,1018.09,1016.69, 08222013,072041.797,1018.1,1016.7, 08222013,072042.811,1018.11,1016.71, 08222013,072043.825,1018.1,1016.7, 08222013,072044.854,1018.13,1016.73, 08222013,072045.868,1018.19,1016.79, 08222013,072046.883,1018.06,1016.66, 08222013,072047.897,1018.01,1016.61, 08222013,072048.911,1018.03,1016.63, 08222013,072049.925,1018.08,1016.68, 08222013,072050.939,1018.08,1016.68, 08222013,072051.953,1018.14,1016.74, 08222013,072052.967,1018.13,1016.73, 08222013,072053.981,1018.11,1016.71, 08222013,072054.995,1018.13,1016.73, 08222013,072056.009,1018.15,1016.75, 08222013,072057.023,1018.01,1016.61, 08222013,072058.037,1018.07,1016.67, 08222013,072059.051,1018.12,1016.72, 08222013,072100.081,1018.08,1016.68, 08222013,072101.095,1017.99,1016.59, 08222013,072102.109,1017.99,1016.59, 08222013,072103.138,1017.93,1016.53, 08222013,072104.152,1017.95,1016.55, 08222013,072105.167,1018.08,1016.68, 08222013,072106.181,1018.16,1016.76, 08222013,072107.195,1017.97,1016.57, 08222013,072108.209,1017.97,1016.57, 08222013,072109.223,1018.01,1016.61, 08222013,072110.237,1018.1,1016.7, 08222013,072111.251,1017.99,1016.59, 08222013,072112.265,1017.89,1016.49, 08222013,072113.279,1017.89,1016.49, 08222013,072114.293,1017.95,1016.55, 08222013,072115.307,1018,1016.6, 08222013,072116.321,1018.12,1016.72, 08222013,072117.335,1018.14,1016.74, 08222013,072118.349,1018.11,1016.71, 08222013,072119.363,1018.18,1016.78, 08222013,072120.377,1018.24,1016.84, 08222013,072121.391,1018.29,1016.89, 08222013,072122.405,1018.21,1016.81, 08222013,072123.419,1018.02,1016.62, 08222013,072124.449,1018.02,1016.62, 08222013,072125.463,1018.03,1016.63, 08222013,072126.477,1018.08,1016.68, 08222013,072127.522,1018.03,1016.63, 08222013,072128.536,1018.08,1016.68, 08222013,072129.550,1018.13,1016.73, 08222013,072130.564,1018.19,1016.79, 08222013,072131.579,1018.25,1016.85, 08222013,072132.593,1018.16,1016.76, 08222013,072133.607,1018.11,1016.71, 08222013,072134.621,1018.11,1016.71, 08222013,072135.635,1018.1,1016.7, 08222013,072136.649,1018.1,1016.7, 08222013,072137.663,1018.1,1016.7, 08222013,072138.692,1018.07,1016.67, 08222013,072139.722,1018.06,1016.66, 08222013,072140.752,1018.06,1016.66, 08222013,072141.766,1018.1,1016.7, 08222013,072142.780,1018.14,1016.74, 08222013,072143.794,1018.16,1016.76, 08222013,072144.808,1018.13,1016.73, 08222013,072145.822,1018.13,1016.73, 08222013,072146.836,1018.15,1016.75, 08222013,072147.850,1018.25,1016.85, 08222013,072148.864,1018.27,1016.87, 08222013,072149.878,1018.19,1016.79, 08222013,072150.892,1018.1,1016.7, 08222013,072151.906,1018.11,1016.71, 08222013,072152.920,1018.03,1016.63, 08222013,072153.934,1017.94,1016.54, 08222013,072154.948,1017.98,1016.58, 08222013,072155.962,1017.98,1016.58, 08222013,072156.976,1017.98,1016.58, 08222013,072157.991,1018.11,1016.71, 08222013,072159.020,1018.14,1016.74, 08222013,072200.034,1018.18,1016.78, 08222013,072201.064,1018.2,1016.8, 08222013,072202.078,1018.16,1016.76, 08222013,072203.092,1018.11,1016.71, 08222013,072204.106,1018.06,1016.66, 08222013,072205.120,1018.18,1016.78, 08222013,072206.134,1018.23,1016.83, 08222013,072207.148,1018.23,1016.83, 08222013,072208.162,1018.19,1016.79, 08222013,072209.176,1018.05,1016.65, 08222013,072210.190,1018.16,1016.76, 08222013,072211.204,1018.2,1016.8, 08222013,072212.218,1018.18,1016.78, 08222013,072213.232,1018.09,1016.69, 08222013,072214.246,1017.93,1016.53, 08222013,072215.260,1017.93,1016.53, 08222013,072216.275,1017.95,1016.55, 08222013,072217.289,1017.93,1016.53, 08222013,072218.303,1017.94,1016.54, 08222013,072219.317,1017.99,1016.59, 08222013,072220.331,1018.06,1016.66, 08222013,072221.345,1018.1,1016.7, 08222013,072222.359,1018.06,1016.66, 08222013,072223.373,1017.9,1016.5, 08222013,072224.387,1017.88,1016.48, 08222013,072225.401,1017.98,1016.58, 08222013,072226.415,1017.98,1016.58, 08222013,072227.429,1017.99,1016.59, 08222013,072228.443,1017.96,1016.56, 08222013,072229.457,1017.86,1016.46, 08222013,072230.471,1017.88,1016.48, 08222013,072231.501,1017.84,1016.44, 08222013,072232.515,1017.96,1016.56, 08222013,072233.529,1017.98,1016.58, 08222013,072234.543,1017.99,1016.59, 08222013,072235.557,1018.05,1016.65, 08222013,072236.571,1018.05,1016.65, 08222013,072237.585,1018.04,1016.64, 08222013,072238.599,1017.98,1016.58, 08222013,072239.613,1017.84,1016.44, 08222013,072240.627,1018,1016.6, 08222013,072241.641,1018.03,1016.63, 08222013,072242.655,1017.97,1016.57, 08222013,072243.669,1017.97,1016.57, 08222013,072244.683,1018.04,1016.64, 08222013,072245.697,1018.09,1016.69, 08222013,072246.711,1018.02,1016.62, 08222013,072247.726,1018.02,1016.62, 08222013,072248.740,1017.91,1016.51, 08222013,072249.754,1017.89,1016.49, 08222013,072250.768,1017.92,1016.52, 08222013,072251.782,1017.92,1016.52, 08222013,072252.796,1017.97,1016.57, 08222013,072253.810,1018.01,1016.61, 08222013,072254.824,1017.96,1016.56, 08222013,072255.838,1017.97,1016.57, 08222013,072256.852,1017.99,1016.59, 08222013,072257.866,1017.93,1016.53, 08222013,072258.880,1017.93,1016.53, 08222013,072259.894,1017.89,1016.49, 08222013,072300.908,1017.87,1016.47, 08222013,072301.922,1017.88,1016.48, 08222013,072302.936,1017.94,1016.54, 08222013,072303.950,1017.97,1016.57, 08222013,072304.964,1017.9,1016.5, 08222013,072305.978,1017.72,1016.32, 08222013,072306.992,1017.79,1016.39, 08222013,072308.006,1017.92,1016.52, 08222013,072309.020,1017.97,1016.57, 08222013,072310.035,1017.97,1016.57, 08222013,072311.049,1017.88,1016.48, 08222013,072312.063,1017.79,1016.39, 08222013,072313.077,1017.97,1016.57, 08222013,072314.091,1018.07,1016.67, 08222013,072315.105,1018.02,1016.62, 08222013,072316.119,1017.83,1016.43, 08222013,072317.133,1017.84,1016.44, 08222013,072318.147,1017.94,1016.54, 08222013,072319.161,1018.06,1016.66, 08222013,072320.175,1018,1016.6, 08222013,072321.189,1018,1016.6, 08222013,072322.203,1017.93,1016.53, 08222013,072323.217,1018.03,1016.63, 08222013,072324.231,1018.12,1016.72, 08222013,072325.245,1018.15,1016.75, 08222013,072326.259,1018.11,1016.71, 08222013,072327.273,1018.06,1016.66, 08222013,072328.287,1018.09,1016.69, 08222013,072329.301,1018.14,1016.74, 08222013,072330.315,1018.15,1016.75, 08222013,072331.329,1018.01,1016.61, 08222013,072332.344,1018.01,1016.61, 08222013,072333.358,1018.04,1016.64, 08222013,072334.372,1018.07,1016.67, 08222013,072335.386,1018.06,1016.66, 08222013,072336.400,1018.15,1016.75, 08222013,072337.414,1018.13,1016.73, 08222013,072338.428,1017.94,1016.54, 08222013,072339.442,1018,1016.6, 08222013,072340.456,1018.07,1016.67, 08222013,072341.470,1018.1,1016.7, 08222013,072342.484,1018.08,1016.68, 08222013,072343.498,1017.95,1016.55, 08222013,072344.512,1017.92,1016.52, 08222013,072345.526,1017.98,1016.58, 08222013,072346.540,1018.04,1016.64, 08222013,072347.570,1017.99,1016.59, 08222013,072348.584,1017.95,1016.55, 08222013,072349.598,1017.97,1016.57, 08222013,072350.612,1017.97,1016.57, 08222013,072351.626,1018.03,1016.63, 08222013,072352.640,1018.05,1016.65, 08222013,072353.654,1018,1016.6, 08222013,072354.668,1017.98,1016.58, 08222013,072355.682,1017.98,1016.58, 08222013,072356.696,1018.05,1016.65, 08222013,072357.710,1018.02,1016.62, 08222013,072358.724,1018,1016.6, 08222013,072359.738,1017.96,1016.56, 08222013,072400.752,1018,1016.6, 08222013,072401.766,1018,1016.6, 08222013,072402.781,1017.98,1016.58, 08222013,072403.795,1017.94,1016.54, 08222013,072404.809,1017.97,1016.57, 08222013,072405.823,1017.98,1016.58, 08222013,072406.837,1017.99,1016.59, 08222013,072407.851,1018.09,1016.69, 08222013,072408.865,1018.11,1016.71, 08222013,072409.879,1018.06,1016.66, 08222013,072410.893,1018.04,1016.64, 08222013,072411.907,1018.05,1016.65, 08222013,072412.921,1018.05,1016.65, 08222013,072413.935,1018.08,1016.68, 08222013,072414.965,1018.09,1016.69, 08222013,072415.979,1018.06,1016.66, 08222013,072416.993,1018.1,1016.7, 08222013,072418.022,1018.12,1016.72, 08222013,072419.036,1018.17,1016.77, 08222013,072420.050,1018.18,1016.78, 08222013,072421.065,1018.07,1016.67, 08222013,072422.079,1018.07,1016.67, 08222013,072423.093,1018.08,1016.68, 08222013,072424.107,1018.08,1016.68, 08222013,072425.121,1018.03,1016.63, 08222013,072426.135,1018.04,1016.64, 08222013,072427.149,1018.11,1016.71, 08222013,072428.178,1018.13,1016.73, 08222013,072429.192,1018.11,1016.71, 08222013,072430.207,1018.05,1016.65, 08222013,072431.221,1018.12,1016.72, 08222013,072432.235,1018.15,1016.75, 08222013,072433.249,1018.11,1016.71, 08222013,072434.263,1018.09,1016.69, 08222013,072435.277,1018.09,1016.69, 08222013,072436.291,1018.05,1016.65, 08222013,072437.305,1018.09,1016.69, 08222013,072438.319,1018.15,1016.75, 08222013,072439.333,1018.19,1016.79, 08222013,072440.347,1018.16,1016.76, 08222013,072441.361,1018.04,1016.64, 08222013,072442.375,1018.14,1016.74, 08222013,072443.389,1018.1,1016.7, 08222013,072444.403,1018.14,1016.74, 08222013,072445.417,1018.11,1016.71, 08222013,072446.431,1018.11,1016.71, 08222013,072447.445,1018.13,1016.73, 08222013,072448.459,1018.11,1016.71, 08222013,072449.473,1018.13,1016.73, 08222013,072450.487,1018.14,1016.74, 08222013,072451.501,1018.13,1016.73, 08222013,072452.516,1018.17,1016.77, 08222013,072453.530,1018.2,1016.8, 08222013,072454.544,1018.21,1016.81, 08222013,072455.558,1018.22,1016.82, 08222013,072456.572,1018.22,1016.82, 08222013,072457.586,1018.13,1016.73, 08222013,072458.600,1018.05,1016.65, 08222013,072459.614,1018.05,1016.65, 08222013,072500.628,1018.08,1016.68, 08222013,072501.642,1018.08,1016.68, 08222013,072502.656,1018.07,1016.67, 08222013,072503.670,1018.15,1016.75, 08222013,072504.684,1018.19,1016.79, 08222013,072505.714,1018.2,1016.8, 08222013,072506.728,1018.12,1016.72, 08222013,072507.742,1018.12,1016.72, 08222013,072508.771,1018.17,1016.77, 08222013,072509.786,1018.17,1016.77, 08222013,072510.800,1018.17,1016.77, 08222013,072511.814,1018.11,1016.71, 08222013,072512.843,1018.01,1016.61, 08222013,072513.873,1018,1016.6, 08222013,072514.887,1018.06,1016.66, 08222013,072515.901,1018.06,1016.66, 08222013,072516.915,1018.06,1016.66, 08222013,072517.929,1018.1,1016.7, 08222013,072518.943,1017.97,1016.57, 08222013,072519.957,1017.91,1016.51, 08222013,072520.971,1018.02,1016.62, 08222013,072521.985,1018.04,1016.64, 08222013,072522.999,1017.97,1016.57, 08222013,072524.013,1017.94,1016.54, 08222013,072525.027,1017.95,1016.55, 08222013,072526.057,1018.05,1016.65, 08222013,072527.071,1018.05,1016.65, 08222013,072528.085,1018.13,1016.73, 08222013,072529.099,1018.06,1016.66, 08222013,072530.113,1018.01,1016.61, 08222013,072531.127,1018.01,1016.61, 08222013,072532.141,1018.11,1016.71, 08222013,072533.155,1018.1,1016.7, 08222013,072534.169,1018.05,1016.65, 08222013,072535.183,1018.04,1016.64, 08222013,072536.197,1018.09,1016.69, 08222013,072537.212,1018.12,1016.72, 08222013,072538.226,1018.12,1016.72, 08222013,072539.240,1018.15,1016.75, 08222013,072540.254,1018.14,1016.74, 08222013,072541.268,1018.1,1016.7, 08222013,072542.282,1018.06,1016.66, 08222013,072543.311,1018.16,1016.76, 08222013,072544.325,1018.11,1016.71, 08222013,072545.340,1018.16,1016.76, 08222013,072546.354,1018.16,1016.76, 08222013,072547.368,1018.21,1016.81, 08222013,072548.382,1018.29,1016.89, 08222013,072549.396,1018.29,1016.89, 08222013,072550.410,1018.29,1016.89, 08222013,072551.424,1018.22,1016.82, 08222013,072552.438,1018.09,1016.69, 08222013,072553.452,1018.06,1016.66, 08222013,072554.466,1017.94,1016.54, 08222013,072555.480,1017.93,1016.53, 08222013,072556.494,1018.04,1016.64, 08222013,072557.508,1018.09,1016.69, 08222013,072558.522,1018.09,1016.69, 08222013,072559.536,1018.09,1016.69, 08222013,072600.550,1018.09,1016.69, 08222013,072601.564,1018.2,1016.8, 08222013,072602.578,1018.3,1016.9, 08222013,072603.592,1018.37,1016.97, 08222013,072604.606,1018.43,1017.03, 08222013,072605.620,1018.29,1016.89, 08222013,072606.634,1018.13,1016.73, 08222013,072607.649,1017.89,1016.49, 08222013,072608.663,1018.01,1016.61, 08222013,072609.677,1018.03,1016.63, 08222013,072610.691,1018.03,1016.63, 08222013,072611.705,1018.02,1016.62, 08222013,072612.719,1017.94,1016.54, 08222013,072613.733,1018.01,1016.61, 08222013,072614.747,1018.06,1016.66, 08222013,072615.761,1018.1,1016.7, 08222013,072616.775,1018.05,1016.65, 08222013,072617.789,1018.06,1016.66, 08222013,072618.803,1018.24,1016.84, 08222013,072619.817,1018.26,1016.86, 08222013,072620.831,1018.22,1016.82, 08222013,072621.845,1018.22,1016.82, 08222013,072622.859,1018.3,1016.9, 08222013,072623.873,1018.2,1016.8, 08222013,072624.887,1018.13,1016.73, 08222013,072625.901,1018.23,1016.83, 08222013,072626.915,1018.2,1016.8, 08222013,072627.929,1018.22,1016.82, 08222013,072628.943,1018.26,1016.86, 08222013,072629.958,1018.16,1016.76, 08222013,072630.972,1018.05,1016.65, 08222013,072631.986,1018.02,1016.62, 08222013,072633.000,1018.02,1016.62, 08222013,072634.014,1018.08,1016.68, 08222013,072635.028,1018.19,1016.79, 08222013,072636.042,1018.16,1016.76, 08222013,072637.056,1018.15,1016.75, 08222013,072638.070,1018.14,1016.74, 08222013,072639.084,1018.16,1016.76, 08222013,072640.098,1018.12,1016.72, 08222013,072641.112,1018.12,1016.72, 08222013,072642.126,1018.08,1016.68, 08222013,072643.140,1018.08,1016.68, 08222013,072644.154,1018.18,1016.78, 08222013,072645.199,1018.11,1016.71, 08222013,072646.229,1017.99,1016.59, 08222013,072647.243,1018.06,1016.66, 08222013,072648.257,1018.14,1016.74, 08222013,072649.287,1018.13,1016.73, 08222013,072650.301,1018.19,1016.79, 08222013,072651.315,1018.17,1016.77, 08222013,072652.329,1018.17,1016.77, 08222013,072653.343,1018.18,1016.78, 08222013,072654.357,1018.32,1016.92, 08222013,072655.371,1018.36,1016.96, 08222013,072656.385,1018.28,1016.88, 08222013,072657.399,1018.12,1016.72, 08222013,072658.413,1018.16,1016.76, 08222013,072659.427,1018.3,1016.9, 08222013,072700.441,1018.37,1016.97, 08222013,072701.455,1018.31,1016.91, 08222013,072702.469,1018.31,1016.91, 08222013,072703.483,1018.3,1016.9, 08222013,072704.497,1018.25,1016.85, 08222013,072705.512,1018.29,1016.89, 08222013,072706.526,1018.16,1016.76, 08222013,072707.540,1018.18,1016.78, 08222013,072708.554,1018.21,1016.81, 08222013,072709.568,1018.18,1016.78, 08222013,072710.582,1018.13,1016.73, 08222013,072711.596,1018.16,1016.76, 08222013,072712.610,1018.23,1016.83, 08222013,072713.624,1018.23,1016.83, 08222013,072714.638,1018.22,1016.82, 08222013,072715.652,1018.19,1016.79, 08222013,072716.682,1018.15,1016.75, 08222013,072717.696,1018.14,1016.74, 08222013,072718.710,1018.16,1016.76, 08222013,072719.724,1018.16,1016.76, 08222013,072720.738,1018.09,1016.69, 08222013,072721.752,1018.24,1016.84, 08222013,072722.766,1018.28,1016.88, 08222013,072723.780,1018.25,1016.85, 08222013,072724.794,1018.25,1016.85, 08222013,072725.808,1018.17,1016.77, 08222013,072726.822,1018.22,1016.82, 08222013,072727.836,1018.24,1016.84, 08222013,072728.850,1018.27,1016.87, 08222013,072729.864,1018.23,1016.83, 08222013,072730.878,1018.04,1016.64, 08222013,072731.892,1018.06,1016.66, 08222013,072732.906,1018.24,1016.84, 08222013,072733.920,1018.27,1016.87, 08222013,072734.981,1018.24,1016.84, 08222013,072735.995,1018.24,1016.84, 08222013,072737.009,1018.18,1016.78, 08222013,072738.023,1018.12,1016.72, 08222013,072739.037,1018.19,1016.79, 08222013,072740.051,1018.22,1016.82, 08222013,072741.065,1018.27,1016.87, 08222013,072742.080,1018.29,1016.89, 08222013,072743.094,1018.27,1016.87, 08222013,072744.108,1018.28,1016.88, 08222013,072745.122,1018.23,1016.83, 08222013,072746.136,1018.15,1016.75, 08222013,072747.150,1018.15,1016.75, 08222013,072748.164,1018.16,1016.76, 08222013,072749.178,1018.09,1016.69, 08222013,072750.192,1018.15,1016.75, 08222013,072751.206,1018.17,1016.77, 08222013,072752.220,1018.26,1016.86, 08222013,072753.234,1018.14,1016.74, 08222013,072754.264,1018.13,1016.73, 08222013,072755.278,1018.1,1016.7, 08222013,072756.292,1018.1,1016.7, 08222013,072757.306,1018.12,1016.72, 08222013,072758.320,1018.12,1016.72, 08222013,072759.334,1018.12,1016.72, 08222013,072800.348,1018.08,1016.68, 08222013,072801.362,1018.19,1016.79, 08222013,072802.376,1018.26,1016.86, 08222013,072803.390,1018.16,1016.76, 08222013,072804.404,1018.09,1016.69, 08222013,072805.418,1018.14,1016.74, 08222013,072806.432,1018.13,1016.73, 08222013,072807.446,1018.13,1016.73, 08222013,072808.460,1018.07,1016.67, 08222013,072809.474,1018.05,1016.65, 08222013,072810.488,1018.08,1016.68, 08222013,072811.502,1018.17,1016.77, 08222013,072812.517,1018.12,1016.72, 08222013,072813.531,1018.11,1016.71, 08222013,072814.545,1018.13,1016.73, 08222013,072815.559,1018.11,1016.71, 08222013,072816.573,1018.11,1016.71, 08222013,072817.587,1018.11,1016.71, 08222013,072818.601,1018.16,1016.76, 08222013,072819.615,1018.18,1016.78, 08222013,072820.629,1018.18,1016.78, 08222013,072821.643,1018.17,1016.77, 08222013,072822.657,1018.15,1016.75, 08222013,072823.671,1018.13,1016.73, 08222013,072824.685,1018.16,1016.76, 08222013,072825.699,1018.16,1016.76, 08222013,072826.713,1018.13,1016.73, 08222013,072827.727,1018.13,1016.73, 08222013,072828.741,1018.13,1016.73, 08222013,072829.755,1018.14,1016.74, 08222013,072830.769,1018.21,1016.81, 08222013,072831.783,1018.19,1016.79, 08222013,072832.797,1018.15,1016.75, 08222013,072833.827,1018.25,1016.85, 08222013,072834.841,1018.15,1016.75, 08222013,072835.855,1018.09,1016.69, 08222013,072836.869,1018.15,1016.75, 08222013,072837.883,1018.1,1016.7, 08222013,072838.897,1018.1,1016.7, 08222013,072839.911,1018.06,1016.66, 08222013,072840.941,1018.04,1016.64, 08222013,072841.955,1018.14,1016.74, 08222013,072842.969,1018.19,1016.79, 08222013,072843.983,1018.14,1016.74, 08222013,072844.997,1018.13,1016.73, 08222013,072846.011,1018.16,1016.76, 08222013,072847.025,1018.14,1016.74, 08222013,072848.039,1018.18,1016.78, 08222013,072849.053,1018.24,1016.84, 08222013,072850.067,1018.24,1016.84, 08222013,072851.081,1018.25,1016.85, 08222013,072852.095,1018.26,1016.86, 08222013,072853.110,1018.25,1016.85, 08222013,072854.124,1018.22,1016.82, 08222013,072855.138,1018.27,1016.87, 08222013,072856.152,1018.27,1016.87, 08222013,072857.166,1018.15,1016.75, 08222013,072858.180,1018.26,1016.86, 08222013,072859.194,1018.39,1016.99, 08222013,072900.208,1018.37,1016.97, 08222013,072901.222,1018.37,1016.97, 08222013,072902.236,1018.3,1016.9, 08222013,072903.250,1018.26,1016.86, 08222013,072904.280,1018.31,1016.91, 08222013,072905.294,1018.3,1016.9, 08222013,072906.308,1018.23,1016.83, 08222013,072907.322,1018.12,1016.72, 08222013,072908.351,1018.15,1016.75, 08222013,072909.365,1018.35,1016.95, 08222013,072910.380,1018.35,1016.95, 08222013,072911.394,1018.23,1016.83, 08222013,072912.408,1018.24,1016.84, 08222013,072913.422,1018.27,1016.87, 08222013,072914.436,1018.3,1016.9, 08222013,072915.450,1018.08,1016.68, 08222013,072916.464,1017.96,1016.56, 08222013,072917.478,1018.02,1016.62, 08222013,072918.492,1018.12,1016.72, 08222013,072919.506,1018.19,1016.79, 08222013,072920.520,1018.15,1016.75, 08222013,072921.534,1017.97,1016.57, 08222013,072922.548,1017.97,1016.57, 08222013,072923.562,1018.08,1016.68, 08222013,072924.576,1018.26,1016.86, 08222013,072925.606,1018.33,1016.93, 08222013,072926.635,1018.19,1016.79, 08222013,072927.649,1018.22,1016.82, 08222013,072928.664,1018.22,1016.82, 08222013,072929.678,1018.19,1016.79, 08222013,072930.692,1018.11,1016.71, 08222013,072931.706,1018.14,1016.74, 08222013,072932.720,1018.2,1016.8, 08222013,072933.734,1018.2,1016.8, 08222013,072934.748,1018.21,1016.81, 08222013,072935.762,1018.26,1016.86, 08222013,072936.776,1018.19,1016.79, 08222013,072937.790,1018.2,1016.8, 08222013,072938.804,1018.29,1016.89, 08222013,072939.818,1018.31,1016.91, 08222013,072940.832,1018.13,1016.73, 08222013,072941.846,1018.13,1016.73, 08222013,072942.860,1018.11,1016.71, 08222013,072943.874,1018.18,1016.78, 08222013,072944.888,1018.14,1016.74, 08222013,072945.902,1018.1,1016.7, 08222013,072946.916,1018.11,1016.71, 08222013,072947.930,1018.13,1016.73, 08222013,072948.944,1018.05,1016.65, 08222013,072949.990,1018.07,1016.67, 08222013,072951.004,1018.17,1016.77, 08222013,072952.018,1018.19,1016.79, 08222013,072953.032,1018.19,1016.79, 08222013,072954.046,1017.99,1016.59, 08222013,072955.060,1017.98,1016.58, 08222013,072956.074,1018.17,1016.77, 08222013,072957.088,1018.24,1016.84, 08222013,072958.102,1018.12,1016.72, 08222013,072959.116,1018.23,1016.83, 08222013,073000.130,1018.34,1016.94, 08222013,073001.160,1018.2,1016.8, 08222013,073002.174,1018.1,1016.7, 08222013,073003.188,1018.12,1016.72, 08222013,073004.202,1018.12,1016.72, 08222013,073005.216,1018.17,1016.77, 08222013,073006.230,1018.19,1016.79, 08222013,073007.244,1018.24,1016.84, 08222013,073008.258,1018.26,1016.86, 08222013,073009.272,1018.27,1016.87, 08222013,073010.286,1018.28,1016.88, 08222013,073011.300,1018.25,1016.85, 08222013,073012.314,1018.37,1016.97, 08222013,073013.328,1018.34,1016.94, 08222013,073014.342,1018.24,1016.84, 08222013,073015.372,1018.24,1016.84, 08222013,073016.402,1018.13,1016.73, 08222013,073017.416,1018.17,1016.77, 08222013,073018.430,1018.19,1016.79, 08222013,073019.444,1018.26,1016.86, 08222013,073020.458,1018.2,1016.8, 08222013,073021.472,1018.24,1016.84, 08222013,073022.486,1018.26,1016.86, 08222013,073023.500,1018.24,1016.84, 08222013,073024.514,1018.15,1016.75, 08222013,073025.528,1018.15,1016.75, 08222013,073026.542,1018.16,1016.76, 08222013,073027.556,1018.17,1016.77, 08222013,073028.570,1018.13,1016.73, 08222013,073029.584,1018.25,1016.85, 08222013,073030.598,1018.32,1016.92, 08222013,073031.612,1018.19,1016.79, 08222013,073032.626,1018.12,1016.72, 08222013,073033.640,1018.31,1016.91, 08222013,073034.654,1018.37,1016.97, 08222013,073035.669,1018.3,1016.9, 08222013,073036.683,1018.3,1016.9, 08222013,073037.697,1018.16,1016.76, 08222013,073038.711,1018.16,1016.76, 08222013,073039.725,1018.27,1016.87, 08222013,073040.739,1018.18,1016.78, 08222013,073041.753,1018.16,1016.76, 08222013,073042.767,1018.18,1016.78, 08222013,073043.781,1018.07,1016.67, 08222013,073044.795,1018.13,1016.73, 08222013,073045.809,1018.35,1016.95, 08222013,073046.823,1018.42,1017.02, 08222013,073047.837,1018.42,1017.02, 08222013,073048.851,1018.23,1016.83, 08222013,073049.865,1018.24,1016.84, 08222013,073050.879,1018.12,1016.72, 08222013,073051.893,1018.09,1016.69, 08222013,073052.907,1018.15,1016.75, 08222013,073053.921,1018.11,1016.71, 08222013,073054.935,1018.14,1016.74, 08222013,073055.949,1018.14,1016.74, 08222013,073056.963,1018.17,1016.77, 08222013,073057.978,1018.26,1016.86, 08222013,073058.992,1018.26,1016.86, 08222013,073100.006,1018.28,1016.88, 08222013,073101.020,1018.24,1016.84, 08222013,073102.034,1018.35,1016.95, 08222013,073103.048,1018.33,1016.93, 08222013,073104.062,1018.14,1016.74, 08222013,073105.076,1018.29,1016.89, 08222013,073106.090,1018.24,1016.84, 08222013,073107.104,1018.27,1016.87, 08222013,073108.118,1018.27,1016.87, 08222013,073109.132,1018.21,1016.81, 08222013,073110.146,1018.22,1016.82, 08222013,073111.160,1018.25,1016.85, 08222013,073112.190,1018.25,1016.85, 08222013,073113.204,1018.37,1016.97, 08222013,073114.218,1018.41,1017.01, 08222013,073115.232,1018.32,1016.92, 08222013,073116.246,1018.37,1016.97, 08222013,073117.260,1018.29,1016.89, 08222013,073118.274,1018.29,1016.89, 08222013,073119.288,1018.23,1016.83, 08222013,073120.302,1018.26,1016.86, 08222013,073121.316,1018.27,1016.87, 08222013,073122.330,1018.29,1016.89, 08222013,073123.344,1018.23,1016.83, 08222013,073124.358,1018.27,1016.87, 08222013,073125.372,1018.25,1016.85, 08222013,073126.386,1018.31,1016.91, 08222013,073127.400,1018.27,1016.87, 08222013,073128.414,1018.27,1016.87, 08222013,073129.429,1018.28,1016.88, 08222013,073130.443,1018.25,1016.85, 08222013,073131.457,1018.24,1016.84, 08222013,073132.471,1018.23,1016.83, 08222013,073133.485,1018.21,1016.81, 08222013,073134.499,1018.3,1016.9, 08222013,073135.513,1018.16,1016.76, 08222013,073136.527,1018.29,1016.89, 08222013,073137.541,1018.21,1016.81, 08222013,073138.555,1018.21,1016.81, 08222013,073139.569,1018.21,1016.81, 08222013,073140.583,1018.35,1016.95, 08222013,073141.597,1018.31,1016.91, 08222013,073142.611,1018.28,1016.88, 08222013,073143.625,1018.25,1016.85, 08222013,073144.639,1018.26,1016.86, 08222013,073145.653,1018.32,1016.92, 08222013,073146.667,1018.26,1016.86, 08222013,073147.681,1018.19,1016.79, 08222013,073148.695,1018.11,1016.71, 08222013,073149.709,1018.18,1016.78, 08222013,073150.724,1018.18,1016.78, 08222013,073151.738,1018.06,1016.66, 08222013,073152.752,1018.02,1016.62, 08222013,073153.766,1018.14,1016.74, 08222013,073154.780,1018.23,1016.83, 08222013,073155.794,1018.25,1016.85, 08222013,073156.808,1018.25,1016.85, 08222013,073157.822,1018.19,1016.79, 08222013,073158.836,1018.16,1016.76, 08222013,073159.850,1018.22,1016.82, 08222013,073200.864,1018.23,1016.83, 08222013,073201.878,1018.23,1016.83, 08222013,073202.892,1018.18,1016.78, 08222013,073203.906,1018.12,1016.72, 08222013,073204.920,1018.17,1016.77, 08222013,073205.934,1018.25,1016.85, 08222013,073206.948,1018.11,1016.71, 08222013,073207.962,1018.09,1016.69, 08222013,073208.976,1018.13,1016.73, 08222013,073209.990,1018.19,1016.79, 08222013,073211.004,1018.19,1016.79, 08222013,073212.018,1018.23,1016.83, 08222013,073213.033,1018.23,1016.83, 08222013,073214.047,1018.16,1016.76, 08222013,073215.061,1018.23,1016.83, 08222013,073216.075,1018.25,1016.85, 08222013,073217.089,1018.25,1016.85, 08222013,073218.103,1018.28,1016.88, 08222013,073219.117,1018.31,1016.91, 08222013,073220.131,1018.26,1016.86, 08222013,073221.145,1018.34,1016.94, 08222013,073222.159,1018.29,1016.89, 08222013,073223.173,1018.28,1016.88, 08222013,073224.187,1018.28,1016.88, 08222013,073225.201,1018.18,1016.78, 08222013,073226.215,1018.22,1016.82, 08222013,073227.229,1018.36,1016.96, 08222013,073228.243,1018.41,1017.01, 08222013,073229.257,1018.36,1016.96, 08222013,073230.271,1018.37,1016.97, 08222013,073231.285,1018.36,1016.96, 08222013,073232.299,1018.29,1016.89, 08222013,073233.313,1018.2,1016.8, 08222013,073234.327,1018.29,1016.89, 08222013,073235.342,1018.29,1016.89, 08222013,073236.356,1018.34,1016.94, 08222013,073237.370,1018.34,1016.94, 08222013,073238.384,1018.16,1016.76, 08222013,073239.413,1018.21,1016.81, 08222013,073240.427,1018.31,1016.91, 08222013,073241.441,1018.31,1016.91, 08222013,073242.455,1018.37,1016.97, 08222013,073243.469,1018.43,1017.03, 08222013,073244.484,1018.36,1016.96, 08222013,073245.498,1018.27,1016.87, 08222013,073246.512,1018.32,1016.92, 08222013,073247.526,1018.37,1016.97, 08222013,073248.540,1018.35,1016.95, 08222013,073249.554,1018.35,1016.95, 08222013,073250.568,1018.31,1016.91, 08222013,073251.582,1018.24,1016.84, 08222013,073252.596,1018.24,1016.84, 08222013,073253.610,1018.28,1016.88, 08222013,073254.624,1018.19,1016.79, 08222013,073255.638,1018.24,1016.84, 08222013,073256.652,1018.29,1016.89, 08222013,073257.666,1018.32,1016.92, 08222013,073258.680,1018.3,1016.9, 08222013,073259.694,1018.34,1016.94, 08222013,073300.708,1018.38,1016.98, 08222013,073301.722,1018.42,1017.02, 08222013,073302.752,1018.4,1017, 08222013,073303.766,1018.4,1017, 08222013,073304.780,1018.39,1016.99, 08222013,073305.810,1018.39,1016.99, 08222013,073306.824,1018.36,1016.96, 08222013,073307.838,1018.29,1016.89, 08222013,073308.852,1018.31,1016.91, 08222013,073309.866,1018.33,1016.93, 08222013,073310.880,1018.31,1016.91, 08222013,073311.894,1018.31,1016.91, 08222013,073312.924,1018.27,1016.87, 08222013,073313.938,1018.31,1016.91, 08222013,073314.952,1018.31,1016.91, 08222013,073315.966,1018.32,1016.92, 08222013,073316.980,1018.32,1016.92, 08222013,073317.994,1018.34,1016.94, 08222013,073319.008,1018.33,1016.93, 08222013,073320.022,1018.18,1016.78, 08222013,073321.036,1018.12,1016.72, 08222013,073322.050,1018.12,1016.72, 08222013,073323.064,1018.15,1016.75, 08222013,073324.078,1018.19,1016.79, 08222013,073325.092,1018.24,1016.84, 08222013,073326.106,1018.24,1016.84, 08222013,073327.120,1018.4,1017, 08222013,073328.134,1018.43,1017.03, 08222013,073329.148,1018.39,1016.99, 08222013,073330.162,1018.16,1016.76, 08222013,073331.176,1018.3,1016.9, 08222013,073332.190,1018.2,1016.8, 08222013,073333.204,1018.24,1016.84, 08222013,073334.250,1018.34,1016.94, 08222013,073335.264,1018.39,1016.99, 08222013,073336.278,1018.34,1016.94, 08222013,073337.292,1018.34,1016.94, 08222013,073338.306,1018.4,1017, 08222013,073339.320,1018.33,1016.93, 08222013,073340.350,1018.27,1016.87, 08222013,073341.364,1018.26,1016.86, 08222013,073342.378,1018.24,1016.84, 08222013,073343.392,1018.21,1016.81, 08222013,073344.406,1018.18,1016.78, 08222013,073345.420,1018.24,1016.84, 08222013,073346.434,1018.3,1016.9, 08222013,073347.448,1018.3,1016.9, 08222013,073348.462,1018.38,1016.98, 08222013,073349.476,1018.22,1016.82, 08222013,073350.490,1018.09,1016.69, 08222013,073351.504,1018.09,1016.69, 08222013,073352.518,1018.13,1016.73, 08222013,073353.532,1018.08,1016.68, 08222013,073354.546,1018.15,1016.75, 08222013,073355.560,1018.23,1016.83, 08222013,073356.574,1018.18,1016.78, 08222013,073357.588,1018.18,1016.78, 08222013,073358.602,1018.19,1016.79, 08222013,073359.616,1018.17,1016.77, 08222013,073400.631,1018.18,1016.78, 08222013,073401.645,1018.12,1016.72, 08222013,073402.659,1018.17,1016.77, 08222013,073403.673,1018.2,1016.8, 08222013,073404.687,1018.22,1016.82, 08222013,073405.701,1018.24,1016.84, 08222013,073406.715,1018.29,1016.89, 08222013,073407.729,1018.29,1016.89, 08222013,073408.743,1018.29,1016.89, 08222013,073409.757,1018.19,1016.79, 08222013,073410.771,1018.19,1016.79, 08222013,073411.785,1018.2,1016.8, 08222013,073412.799,1018.15,1016.75, 08222013,073413.813,1018.1,1016.7, 08222013,073414.827,1018.13,1016.73, 08222013,073415.841,1018.17,1016.77, 08222013,073416.855,1018.17,1016.77, 08222013,073417.885,1018.14,1016.74, 08222013,073418.899,1018.21,1016.81, 08222013,073419.913,1018.27,1016.87, 08222013,073420.927,1018.24,1016.84, 08222013,073421.941,1018.21,1016.81, 08222013,073422.955,1018.24,1016.84, 08222013,073423.969,1018.33,1016.93, 08222013,073424.983,1018.34,1016.94, 08222013,073425.997,1018.2,1016.8, 08222013,073427.011,1018.12,1016.72, 08222013,073428.025,1018.12,1016.72, 08222013,073429.039,1018.12,1016.72, 08222013,073430.053,1018.15,1016.75, 08222013,073431.067,1018.08,1016.68, 08222013,073432.082,1018.2,1016.8, 08222013,073433.096,1018.22,1016.82, 08222013,073434.110,1018.17,1016.77, 08222013,073435.124,1018.12,1016.72, 08222013,073436.138,1018.1,1016.7, 08222013,073437.152,1018.09,1016.69, 08222013,073438.166,1018.14,1016.74, 08222013,073439.195,1018.14,1016.74, 08222013,073440.210,1018.16,1016.76, 08222013,073441.224,1018.15,1016.75, 08222013,073442.238,1018.13,1016.73, 08222013,073443.252,1018.08,1016.68, 08222013,073444.266,1018.13,1016.73, 08222013,073445.280,1018.1,1016.7, 08222013,073446.294,1018.11,1016.71, 08222013,073447.308,1018.12,1016.72, 08222013,073448.322,1018.06,1016.66, 08222013,073449.336,1017.95,1016.55, 08222013,073450.350,1018.08,1016.68, 08222013,073451.364,1018.07,1016.67, 08222013,073452.378,1018.05,1016.65, 08222013,073453.392,1018.11,1016.71, 08222013,073454.406,1018.12,1016.72, 08222013,073455.420,1018.17,1016.77, 08222013,073456.434,1018.21,1016.81, 08222013,073457.448,1018.19,1016.79, 08222013,073458.462,1018.28,1016.88, 08222013,073459.476,1017.98,1016.58, 08222013,073500.490,1017.98,1016.58, 08222013,073501.504,1017.86,1016.46, 08222013,073502.519,1018.01,1016.61, 08222013,073503.533,1018.02,1016.62, 08222013,073504.547,1018.15,1016.75, 08222013,073505.561,1018.15,1016.75, 08222013,073506.575,1018.12,1016.72, 08222013,073507.589,1018.11,1016.71, 08222013,073508.603,1018.07,1016.67, 08222013,073509.617,1018.05,1016.65, 08222013,073510.631,1018.22,1016.82, 08222013,073511.661,1018.22,1016.82, 08222013,073512.690,1018.18,1016.78, 08222013,073513.704,1018.13,1016.73, 08222013,073514.718,1018.16,1016.76, 08222013,073515.732,1018.26,1016.86, 08222013,073516.746,1018.25,1016.85, 08222013,073517.760,1018.18,1016.78, 08222013,073518.774,1018.22,1016.82, 08222013,073519.788,1018.3,1016.9, 08222013,073520.803,1018.34,1016.94, 08222013,073521.817,1018.25,1016.85, 08222013,073522.831,1018.25,1016.85, 08222013,073523.845,1018.25,1016.85, 08222013,073524.859,1018.19,1016.79, 08222013,073525.873,1018.23,1016.83, 08222013,073526.887,1018.17,1016.77, 08222013,073527.901,1018.26,1016.86, 08222013,073528.930,1018.08,1016.68, 08222013,073529.960,1018.16,1016.76, 08222013,073530.974,1018.27,1016.87, 08222013,073531.988,1018.31,1016.91, 08222013,073533.002,1018.24,1016.84, 08222013,073534.016,1018.24,1016.84, 08222013,073535.030,1018.26,1016.86, 08222013,073536.044,1018.24,1016.84, 08222013,073537.058,1018.26,1016.86, 08222013,073538.073,1018.32,1016.92, 08222013,073539.087,1018.32,1016.92, 08222013,073540.101,1018.34,1016.94, 08222013,073541.115,1018.16,1016.76, 08222013,073542.129,1018.16,1016.76, 08222013,073543.143,1018.14,1016.74, 08222013,073544.172,1018.29,1016.89, 08222013,073545.186,1018.33,1016.93, 08222013,073546.216,1018.31,1016.91, 08222013,073547.230,1018.23,1016.83, 08222013,073548.244,1018.22,1016.82, 08222013,073549.258,1018.29,1016.89, 08222013,073550.272,1018.33,1016.93, 08222013,073551.286,1018.22,1016.82, 08222013,073552.300,1018.16,1016.76, 08222013,073553.314,1018.16,1016.76, 08222013,073554.328,1018.26,1016.86, 08222013,073555.342,1018.18,1016.78, 08222013,073556.388,1018.19,1016.79, 08222013,073557.402,1018.07,1016.67, 08222013,073558.416,1018.14,1016.74, 08222013,073559.430,1018.26,1016.86, 08222013,073600.444,1018.34,1016.94, 08222013,073601.458,1018.21,1016.81, 08222013,073602.472,1018.24,1016.84, 08222013,073603.486,1018.24,1016.84, 08222013,073604.500,1018.21,1016.81, 08222013,073605.514,1018.14,1016.74, 08222013,073606.528,1018.19,1016.79, 08222013,073607.542,1018.29,1016.89, 08222013,073608.556,1018.18,1016.78, 08222013,073609.570,1018.16,1016.76, 08222013,073610.584,1018.08,1016.68, 08222013,073611.598,1018.11,1016.71, 08222013,073612.612,1018.2,1016.8, 08222013,073613.626,1018.21,1016.81, 08222013,073614.641,1018.21,1016.81, 08222013,073615.655,1018.28,1016.88, 08222013,073616.669,1018.2,1016.8, 08222013,073617.683,1018.15,1016.75, 08222013,073618.697,1018.24,1016.84, 08222013,073619.711,1018.2,1016.8, 08222013,073620.725,1018.15,1016.75, 08222013,073621.754,1018.05,1016.65, 08222013,073622.784,1018.12,1016.72, 08222013,073623.798,1018.16,1016.76, 08222013,073624.812,1018.17,1016.77, 08222013,073625.826,1018.17,1016.77, 08222013,073626.840,1018.17,1016.77, 08222013,073627.854,1018.23,1016.83, 08222013,073628.868,1018.21,1016.81, 08222013,073629.882,1018.39,1016.99, 08222013,073630.896,1018.36,1016.96, 08222013,073631.926,1018.16,1016.76, 08222013,073632.940,1018.12,1016.72, 08222013,073633.954,1018.06,1016.66, 08222013,073634.968,1018.08,1016.68, 08222013,073635.982,1018.25,1016.85, 08222013,073636.996,1018.25,1016.85, 08222013,073638.010,1018.29,1016.89, 08222013,073639.024,1018.18,1016.78, 08222013,073640.038,1018.17,1016.77, 08222013,073641.053,1018.15,1016.75, 08222013,073642.067,1018.23,1016.83, 08222013,073643.081,1018.18,1016.78, 08222013,073644.095,1018.12,1016.72, 08222013,073645.109,1018.19,1016.79, 08222013,073646.123,1018.11,1016.71, 08222013,073647.137,1018.17,1016.77, 08222013,073648.151,1018.17,1016.77, 08222013,073649.165,1018.26,1016.86, 08222013,073650.179,1018.23,1016.83, 08222013,073651.193,1018.21,1016.81, 08222013,073652.207,1018.25,1016.85, 08222013,073653.221,1018.24,1016.84, 08222013,073654.235,1018.2,1016.8, 08222013,073655.249,1018.14,1016.74, 08222013,073656.294,1018.14,1016.74, 08222013,073657.308,1018.23,1016.83, 08222013,073658.323,1018.23,1016.83, 08222013,073659.337,1018.28,1016.88, 08222013,073700.351,1018.21,1016.81, 08222013,073701.365,1018.17,1016.77, 08222013,073702.379,1018.18,1016.78, 08222013,073703.393,1018.23,1016.83, 08222013,073704.407,1018.2,1016.8, 08222013,073705.421,1018.22,1016.82, 08222013,073706.435,1018.28,1016.88, 08222013,073707.480,1018.28,1016.88, 08222013,073708.494,1018.27,1016.87, 08222013,073709.508,1018.26,1016.86, 08222013,073710.522,1018.25,1016.85, 08222013,073711.536,1018.22,1016.82, 08222013,073712.550,1018.32,1016.92, 08222013,073713.564,1018.25,1016.85, 08222013,073714.578,1018.12,1016.72, 08222013,073715.592,1018.11,1016.71, 08222013,073716.607,1018.28,1016.88, 08222013,073717.621,1018.28,1016.88, 08222013,073718.635,1018.26,1016.86, 08222013,073719.649,1018.17,1016.77, 08222013,073720.663,1018.09,1016.69, 08222013,073721.677,1018.27,1016.87, 08222013,073722.691,1018.3,1016.9, 08222013,073723.705,1018.13,1016.73, 08222013,073724.719,1018.13,1016.73, 08222013,073725.733,1018.33,1016.93, 08222013,073726.747,1018.31,1016.91, 08222013,073727.761,1018.22,1016.82, 08222013,073728.775,1018.22,1016.82, 08222013,073729.789,1018.18,1016.78, 08222013,073730.803,1018.11,1016.71, 08222013,073731.817,1018.04,1016.64, 08222013,073732.831,1018.12,1016.72, 08222013,073733.845,1018.05,1016.65, 08222013,073734.859,1018.03,1016.63, 08222013,073735.873,1018.13,1016.73, 08222013,073736.887,1018.09,1016.69, 08222013,073737.901,1018,1016.6, 08222013,073738.916,1018.01,1016.61, 08222013,073739.930,1018.01,1016.61, 08222013,073740.944,1018.06,1016.66, 08222013,073741.958,1018.13,1016.73, 08222013,073742.972,1018.18,1016.78, 08222013,073743.986,1018.09,1016.69, 08222013,073745.031,1018.14,1016.74, 08222013,073746.045,1018.12,1016.72, 08222013,073747.059,1018.13,1016.73, 08222013,073748.073,1018.08,1016.68, 08222013,073749.087,1018.14,1016.74, 08222013,073750.117,1018.17,1016.77, 08222013,073751.146,1018.17,1016.77, 08222013,073752.161,1018.19,1016.79, 08222013,073753.175,1018.18,1016.78, 08222013,073754.189,1018.08,1016.68, 08222013,073755.203,1018.05,1016.65, 08222013,073756.217,1018.12,1016.72, 08222013,073757.231,1018.17,1016.77, 08222013,073758.245,1018.12,1016.72, 08222013,073759.259,1018.1,1016.7, 08222013,073800.273,1018.1,1016.7, 08222013,073801.303,1018.13,1016.73, 08222013,073802.317,1018.15,1016.75, 08222013,073803.331,1018.19,1016.79, 08222013,073804.345,1018.23,1016.83, 08222013,073805.359,1018.21,1016.81, 08222013,073806.373,1018.21,1016.81, 08222013,073807.387,1018.24,1016.84, 08222013,073808.401,1018.22,1016.82, 08222013,073809.415,1018.24,1016.84, 08222013,073810.429,1018.27,1016.87, 08222013,073811.443,1018.21,1016.81, 08222013,073812.457,1018.21,1016.81, 08222013,073813.471,1018.17,1016.77, 08222013,073814.485,1018.26,1016.86, 08222013,073815.499,1018.33,1016.93, 08222013,073816.513,1018.24,1016.84, 08222013,073817.527,1018.14,1016.74, 08222013,073818.541,1018.18,1016.78, 08222013,073819.555,1018.2,1016.8, 08222013,073820.569,1018.22,1016.82, 08222013,073821.583,1018.11,1016.71, 08222013,073822.597,1018.12,1016.72, 08222013,073823.612,1018.12,1016.72, 08222013,073824.626,1018.2,1016.8, 08222013,073825.640,1018.34,1016.94, 08222013,073826.654,1018.27,1016.87, 08222013,073827.668,1018.26,1016.86, 08222013,073828.682,1018.2,1016.8, 08222013,073829.696,1018.12,1016.72, 08222013,073830.710,1018.15,1016.75, 08222013,073831.724,1018.14,1016.74, 08222013,073832.738,1018.17,1016.77, 08222013,073833.752,1018.16,1016.76, 08222013,073834.766,1018.16,1016.76, 08222013,073835.780,1018.14,1016.74, 08222013,073836.794,1018.09,1016.69, 08222013,073837.808,1018.06,1016.66, 08222013,073838.822,1018.02,1016.62, 08222013,073839.836,1017.9,1016.5, 08222013,073840.850,1017.88,1016.48, 08222013,073841.864,1018.01,1016.61, 08222013,073842.878,1018.01,1016.61, 08222013,073843.892,1018.2,1016.8, 08222013,073844.906,1018.11,1016.71, 08222013,073845.921,1018.01,1016.61, 08222013,073846.935,1017.98,1016.58, 08222013,073847.949,1018.07,1016.67, 08222013,073848.963,1018.05,1016.65, 08222013,073849.977,1018.09,1016.69, 08222013,073850.991,1018,1016.6, 08222013,073852.005,1017.92,1016.52, 08222013,073853.019,1017.93,1016.53, 08222013,073854.033,1017.93,1016.53, 08222013,073855.047,1017.93,1016.53, 08222013,073856.061,1017.97,1016.57, 08222013,073857.075,1018.03,1016.63, 08222013,073858.089,1018.05,1016.65, 08222013,073859.103,1018.05,1016.65, 08222013,073900.117,1018.12,1016.72, 08222013,073901.131,1018.11,1016.71, 08222013,073902.145,1018.04,1016.64, 08222013,073903.175,1018.05,1016.65, 08222013,073904.189,1018.06,1016.66, 08222013,073905.203,1018.06,1016.66, 08222013,073906.217,1018.09,1016.69, 08222013,073907.231,1017.97,1016.57, 08222013,073908.245,1017.93,1016.53, 08222013,073909.259,1018.03,1016.63, 08222013,073910.273,1018.14,1016.74, 08222013,073911.287,1018.21,1016.81, 08222013,073912.301,1018.22,1016.82, 08222013,073913.315,1018.14,1016.74, 08222013,073914.329,1018.14,1016.74, 08222013,073915.343,1018.14,1016.74, 08222013,073916.357,1018.15,1016.75, 08222013,073917.372,1018.11,1016.71, 08222013,073918.386,1018.2,1016.8, 08222013,073919.400,1018.15,1016.75, 08222013,073920.415,1018.02,1016.62, 08222013,073921.429,1018.08,1016.68, 08222013,073922.444,1018.1,1016.7, 08222013,073923.458,1018.09,1016.69, 08222013,073924.473,1018.14,1016.74, 08222013,073925.487,1018.18,1016.78, 08222013,073926.502,1018.18,1016.78, 08222013,073927.516,1018.2,1016.8, 08222013,073928.531,1018.18,1016.78, 08222013,073929.545,1018.17,1016.77, 08222013,073930.560,1018.21,1016.81, 08222013,073931.574,1018.09,1016.69, 08222013,073932.589,1018.06,1016.66, 08222013,073933.603,1018.07,1016.67, 08222013,073934.618,1018.03,1016.63, 08222013,073935.632,1018.09,1016.69, 08222013,073936.647,1017.98,1016.58, 08222013,073937.662,1017.98,1016.58, 08222013,073938.676,1017.9,1016.5, 08222013,073939.691,1018.03,1016.63, 08222013,073940.705,1018.17,1016.77, 08222013,073941.720,1018.27,1016.87, 08222013,073942.734,1018.26,1016.86, 08222013,073943.749,1018.15,1016.75, 08222013,073944.763,1018.07,1016.67, 08222013,073945.778,1018.06,1016.66, 08222013,073946.792,1017.99,1016.59, 08222013,073947.822,1018.02,1016.62, 08222013,073948.853,1018.02,1016.62, 08222013,073949.867,1018.05,1016.65, 08222013,073950.882,1018.09,1016.69, 08222013,073951.896,1018.1,1016.7, 08222013,073953.036,1018.15,1016.75, 08222013,073954.050,1018.13,1016.73, 08222013,073955.065,1018.01,1016.61, 08222013,073956.079,1017.97,1016.57, 08222013,073957.094,1017.96,1016.56, 08222013,073958.124,1018.08,1016.68, 08222013,073959.138,1018.1,1016.7, 08222013,074000.153,1018.1,1016.7, 08222013,074001.167,1018.07,1016.67, 08222013,074002.182,1018.07,1016.67, 08222013,074003.196,1018.09,1016.69, 08222013,074004.211,1018.19,1016.79, 08222013,074005.225,1018.2,1016.8, 08222013,074006.240,1018.2,1016.8, 08222013,074007.254,1018.11,1016.71, 08222013,074008.269,1018.11,1016.71, 08222013,074009.284,1017.98,1016.58, 08222013,074010.298,1017.95,1016.55, 08222013,074011.313,1017.89,1016.49, 08222013,074012.327,1017.96,1016.56, 08222013,074013.342,1018.05,1016.65, 08222013,074014.356,1018.03,1016.63, 08222013,074015.371,1018.07,1016.67, 08222013,074016.385,1018.11,1016.71, 08222013,074017.400,1018,1016.6, 08222013,074018.414,1018,1016.6, 08222013,074019.429,1018.03,1016.63, 08222013,074020.443,1018.12,1016.72, 08222013,074021.458,1018.18,1016.78, 08222013,074022.472,1018.19,1016.79, 08222013,074023.487,1018.09,1016.69, 08222013,074024.501,1018.07,1016.67, 08222013,074025.516,1018.12,1016.72, 08222013,074026.530,1018.06,1016.66, 08222013,074027.545,1018.01,1016.61, 08222013,074028.560,1017.98,1016.58, 08222013,074029.574,1017.98,1016.58, 08222013,074030.589,1017.99,1016.59, 08222013,074031.603,1018.08,1016.68, 08222013,074032.618,1018.03,1016.63, 08222013,074033.632,1018.04,1016.64, 08222013,074034.647,1018.09,1016.69, 08222013,074035.661,1018.07,1016.67, 08222013,074036.676,1018.11,1016.71, 08222013,074037.690,1018.14,1016.74, 08222013,074038.736,1018.11,1016.71, 08222013,074039.766,1018.14,1016.74, 08222013,074040.781,1018.14,1016.74, 08222013,074041.795,1018.14,1016.74, 08222013,074042.810,1018.11,1016.71, 08222013,074043.824,1018.03,1016.63, 08222013,074044.839,1018.04,1016.64, 08222013,074045.853,1018.09,1016.69, 08222013,074046.868,1018.14,1016.74, 08222013,074047.882,1018.18,1016.78, 08222013,074048.897,1018.18,1016.78, 08222013,074049.911,1018.14,1016.74, 08222013,074050.926,1018.18,1016.78, 08222013,074051.940,1018.18,1016.78, 08222013,074052.955,1018.2,1016.8, 08222013,074053.970,1018.22,1016.82, 08222013,074054.984,1018.17,1016.77, 08222013,074055.999,1018.14,1016.74, 08222013,074057.029,1018.08,1016.68, 08222013,074058.043,1018.1,1016.7, 08222013,074059.058,1018.11,1016.71, 08222013,074100.072,1018.06,1016.66, 08222013,074101.118,1018.15,1016.75, 08222013,074102.133,1018.2,1016.8, 08222013,074103.147,1018.2,1016.8, 08222013,074104.162,1018.14,1016.74, 08222013,074105.176,1018.07,1016.67, 08222013,074106.191,1018.08,1016.68, 08222013,074107.205,1018.05,1016.65, 08222013,074108.220,1018.15,1016.75, 08222013,074109.234,1018.12,1016.72, 08222013,074110.249,1018.11,1016.71, 08222013,074111.263,1018.14,1016.74, 08222013,074112.278,1018.14,1016.74, 08222013,074113.292,1018.08,1016.68, 08222013,074114.307,1018.08,1016.68, 08222013,074115.321,1018.15,1016.75, 08222013,074116.336,1018.2,1016.8, 08222013,074117.350,1018.29,1016.89, 08222013,074118.365,1018.18,1016.78, 08222013,074119.380,1018.28,1016.88, 08222013,074120.394,1018.29,1016.89, 08222013,074121.409,1018.19,1016.79, 08222013,074122.423,1018.14,1016.74, 08222013,074123.438,1018.14,1016.74, 08222013,074124.452,1018.14,1016.74, 08222013,074125.467,1018.15,1016.75, 08222013,074126.481,1018.15,1016.75, 08222013,074127.496,1018.08,1016.68, 08222013,074128.510,1018.09,1016.69, 08222013,074129.587,1018.11,1016.71, 08222013,074130.602,1018.16,1016.76, 08222013,074131.616,1018.08,1016.68, 08222013,074132.631,1018.06,1016.66, 08222013,074133.645,1018.11,1016.71, 08222013,074134.660,1018.16,1016.76, 08222013,074135.674,1018.16,1016.76, 08222013,074136.689,1018.18,1016.78, 08222013,074137.703,1018.02,1016.62, 08222013,074138.718,1018.08,1016.68, 08222013,074139.732,1018.15,1016.75, 08222013,074140.747,1018.18,1016.78, 08222013,074141.762,1018.19,1016.79, 08222013,074142.776,1018.19,1016.79, 08222013,074143.791,1018.19,1016.79, 08222013,074144.805,1018.18,1016.78, 08222013,074145.820,1018.16,1016.76, 08222013,074146.834,1018.05,1016.65, 08222013,074147.849,1018.04,1016.64, 08222013,074148.863,1018.1,1016.7, 08222013,074149.878,1018.08,1016.68, 08222013,074150.892,1018.09,1016.69, 08222013,074151.907,1018.12,1016.72, 08222013,074152.921,1018.16,1016.76, 08222013,074153.936,1018.17,1016.77, 08222013,074154.950,1018.17,1016.77, 08222013,074155.965,1018.25,1016.85, 08222013,074156.995,1018.31,1016.91, 08222013,074158.010,1018.32,1016.92, 08222013,074159.024,1018.26,1016.86, 08222013,074200.039,1018.26,1016.86, 08222013,074201.053,1018.23,1016.83, 08222013,074202.068,1018.13,1016.73, 08222013,074203.082,1018.13,1016.73, 08222013,074204.112,1018.18,1016.78, 08222013,074205.127,1018.21,1016.81, 08222013,074206.141,1018.21,1016.81, 08222013,074207.156,1018.18,1016.78, 08222013,074208.170,1018.16,1016.76, 08222013,074209.185,1018.1,1016.7, 08222013,074210.215,1018.09,1016.69, 08222013,074211.230,1018.06,1016.66, 08222013,074212.244,1018.1,1016.7, 08222013,074213.259,1018.16,1016.76, 08222013,074214.273,1018.19,1016.79, 08222013,074215.303,1018.22,1016.82, 08222013,074216.318,1018.25,1016.85, 08222013,074217.332,1018.32,1016.92, 08222013,074218.347,1018.32,1016.92, 08222013,074219.361,1018.32,1016.92, 08222013,074220.376,1018.34,1016.94, 08222013,074221.390,1018.31,1016.91, 08222013,074222.405,1018.24,1016.84, 08222013,074223.420,1018.25,1016.85, 08222013,074224.434,1018.21,1016.81, 08222013,074225.449,1018.11,1016.71, 08222013,074226.463,1018.07,1016.67, 08222013,074227.478,1018.07,1016.67, 08222013,074228.492,1018.13,1016.73, 08222013,074229.507,1018.19,1016.79, 08222013,074230.521,1018.28,1016.88, 08222013,074231.536,1018.3,1016.9, 08222013,074232.550,1018.28,1016.88, 08222013,074233.565,1018.24,1016.84, 08222013,074234.579,1018.21,1016.81, 08222013,074235.594,1018.18,1016.78, 08222013,074236.608,1018.23,1016.83, 08222013,074237.623,1018.23,1016.83, 08222013,074238.637,1018.23,1016.83, 08222013,074239.652,1018.19,1016.79, 08222013,074240.666,1018.19,1016.79, 08222013,074241.681,1018.26,1016.86, 08222013,074242.696,1018.32,1016.92, 08222013,074243.710,1018.35,1016.95, 08222013,074244.725,1018.24,1016.84, 08222013,074245.739,1018.16,1016.76, 08222013,074246.754,1018.19,1016.79, 08222013,074247.815,1018.17,1016.77, 08222013,074248.830,1018.15,1016.75, 08222013,074249.860,1018.15,1016.75, 08222013,074250.874,1018.15,1016.75, 08222013,074251.889,1018.21,1016.81, 08222013,074252.903,1018.27,1016.87, 08222013,074253.918,1018.12,1016.72, 08222013,074254.932,1018.07,1016.67, 08222013,074255.947,1018.15,1016.75, 08222013,074256.961,1018.23,1016.83, 08222013,074257.976,1018.33,1016.93, 08222013,074258.990,1018.41,1017.01, 08222013,074300.005,1018.3,1016.9, 08222013,074301.019,1018.3,1016.9, 08222013,074302.034,1018.23,1016.83, 08222013,074303.049,1018.35,1016.95, 08222013,074304.063,1018.22,1016.82, 08222013,074305.078,1018.1,1016.7, 08222013,074306.092,1018.2,1016.8, 08222013,074307.107,1018.29,1016.89, 08222013,074308.121,1018.25,1016.85, 08222013,074309.167,1018.25,1016.85, 08222013,074310.181,1018.24,1016.84, 08222013,074311.196,1018.25,1016.85, 08222013,074312.210,1018.24,1016.84, 08222013,074313.225,1018.25,1016.85, 08222013,074314.240,1018.2,1016.8, 08222013,074315.254,1018.23,1016.83, 08222013,074316.269,1018.27,1016.87, 08222013,074317.283,1018.22,1016.82, 08222013,074318.298,1018.29,1016.89, 08222013,074319.312,1018.18,1016.78, 08222013,074320.327,1018.18,1016.78, 08222013,074321.341,1017.99,1016.59, 08222013,074322.356,1018.07,1016.67, 08222013,074323.370,1018.17,1016.77, 08222013,074324.385,1018.09,1016.69, 08222013,074325.399,1018.04,1016.64, 08222013,074326.414,1018.2,1016.8, 08222013,074327.428,1018.32,1016.92, 08222013,074328.474,1018.33,1016.93, 08222013,074329.489,1018.17,1016.77, 08222013,074330.503,1018.17,1016.77, 08222013,074331.518,1018.1,1016.7, 08222013,074332.532,1018.17,1016.77, 08222013,074333.547,1018.19,1016.79, 08222013,074334.561,1018.13,1016.73, 08222013,074335.576,1018.06,1016.66, 08222013,074336.590,1018.07,1016.67, 08222013,074337.605,1018.06,1016.66, 08222013,074338.619,1018.04,1016.64, 08222013,074339.634,1018.12,1016.72, 08222013,074340.648,1018.17,1016.77, 08222013,074341.663,1018.17,1016.77, 08222013,074342.677,1018.2,1016.8, 08222013,074343.692,1018.23,1016.83, 08222013,074344.707,1018.22,1016.82, 08222013,074345.721,1018.24,1016.84, 08222013,074346.736,1018.28,1016.88, 08222013,074347.750,1018.19,1016.79, 08222013,074348.765,1018.11,1016.71, 08222013,074349.779,1018.08,1016.68, 08222013,074350.794,1018.25,1016.85, 08222013,074351.808,1018.21,1016.81, 08222013,074352.823,1018.21,1016.81, 08222013,074353.853,1018.03,1016.63, 08222013,074354.867,1018.04,1016.64, 08222013,074355.882,1018.1,1016.7, 08222013,074356.896,1018.22,1016.82, 08222013,074357.927,1018.24,1016.84, 08222013,074358.941,1018.28,1016.88, 08222013,074359.956,1018.35,1016.95, 08222013,074400.970,1018.48,1017.08, 08222013,074401.985,1018.41,1017.01, 08222013,074402.999,1018.34,1016.94, 08222013,074404.014,1018.34,1016.94, 08222013,074405.028,1018.28,1016.88, 08222013,074406.043,1018.22,1016.82, 08222013,074407.057,1018.24,1016.84, 08222013,074408.072,1018.19,1016.79, 08222013,074409.086,1018.17,1016.77, 08222013,074410.101,1018.22,1016.82, 08222013,074411.115,1018.24,1016.84, 08222013,074412.130,1018.24,1016.84, 08222013,074413.144,1018.33,1016.93, 08222013,074414.159,1018.4,1017, 08222013,074415.174,1018.4,1017, 08222013,074416.188,1018.34,1016.94, 08222013,074417.203,1018.32,1016.92, 08222013,074418.217,1018.34,1016.94, 08222013,074419.231,1018.27,1016.87, 08222013,074420.246,1018.24,1016.84, 08222013,074421.260,1018.2,1016.8, 08222013,074422.274,1018.2,1016.8, 08222013,074423.288,1018.24,1016.84, 08222013,074424.303,1018.28,1016.88, 08222013,074425.317,1018.2,1016.8, 08222013,074426.331,1018.2,1016.8, 08222013,074427.345,1018.2,1016.8, 08222013,074428.359,1018.18,1016.78, 08222013,074429.374,1018.25,1016.85, 08222013,074430.388,1018.25,1016.85, 08222013,074431.433,1018.23,1016.83, 08222013,074432.447,1018.23,1016.83, 08222013,074433.462,1018.24,1016.84, 08222013,074434.476,1018.26,1016.86, 08222013,074435.490,1018.3,1016.9, 08222013,074436.504,1018.3,1016.9, 08222013,074437.519,1018.25,1016.85, 08222013,074438.533,1018.25,1016.85, 08222013,074439.547,1018.18,1016.78, 08222013,074440.561,1018.22,1016.82, 08222013,074441.575,1018.25,1016.85, 08222013,074442.590,1018.28,1016.88, 08222013,074443.604,1018.28,1016.88, 08222013,074444.618,1018.25,1016.85, 08222013,074445.632,1018.25,1016.85, 08222013,074446.646,1018.3,1016.9, 08222013,074447.661,1018.35,1016.95, 08222013,074448.675,1018.4,1017, 08222013,074449.689,1018.21,1016.81, 08222013,074450.703,1018.19,1016.79, 08222013,074451.718,1018.22,1016.82, 08222013,074452.732,1018.3,1016.9, 08222013,074453.746,1018.31,1016.91, 08222013,074454.760,1018.31,1016.91, 08222013,074455.774,1018.27,1016.87, 08222013,074456.789,1018.28,1016.88, 08222013,074457.803,1018.25,1016.85, 08222013,074458.817,1018.21,1016.81, 08222013,074459.831,1018.28,1016.88, 08222013,074500.845,1018.34,1016.94, 08222013,074501.860,1018.3,1016.9, 08222013,074502.874,1018.31,1016.91, 08222013,074503.888,1018.37,1016.97, 08222013,074504.902,1018.33,1016.93, 08222013,074505.917,1018.33,1016.93, 08222013,074506.931,1018.25,1016.85, 08222013,074507.945,1018.31,1016.91, 08222013,074508.959,1018.3,1016.9, 08222013,074509.989,1018.27,1016.87, 08222013,074511.003,1018.19,1016.79, 08222013,074512.017,1018.19,1016.79, 08222013,074513.032,1018.24,1016.84, 08222013,074514.046,1018.2,1016.8, 08222013,074515.076,1018.19,1016.79, 08222013,074516.090,1018.2,1016.8, 08222013,074517.104,1018.2,1016.8, 08222013,074518.118,1018.29,1016.89, 08222013,074519.133,1018.23,1016.83, 08222013,074520.147,1018.27,1016.87, 08222013,074521.161,1018.24,1016.84, 08222013,074522.175,1018.28,1016.88, 08222013,074523.189,1018.2,1016.8, 08222013,074524.204,1018.14,1016.74, 08222013,074525.218,1018.15,1016.75, 08222013,074526.232,1018.23,1016.83, 08222013,074527.246,1018.34,1016.94, 08222013,074528.260,1018.34,1016.94, 08222013,074529.275,1018.31,1016.91, 08222013,074530.320,1018.22,1016.82, 08222013,074531.334,1018.24,1016.84, 08222013,074532.349,1018.2,1016.8, 08222013,074533.363,1018.19,1016.79, 08222013,074534.377,1018.16,1016.76, 08222013,074535.391,1018.3,1016.9, 08222013,074536.405,1018.39,1016.99, 08222013,074537.420,1018.35,1016.95, 08222013,074538.434,1018.35,1016.95, 08222013,074539.448,1018.32,1016.92, 08222013,074540.462,1018.31,1016.91, 08222013,074541.476,1018.3,1016.9, 08222013,074542.491,1018.28,1016.88, 08222013,074543.505,1018.26,1016.86, 08222013,074544.519,1018.31,1016.91, 08222013,074545.533,1018.35,1016.95, 08222013,074546.548,1018.34,1016.94, 08222013,074547.562,1018.37,1016.97, 08222013,074548.576,1018.35,1016.95, 08222013,074549.590,1018.35,1016.95, 08222013,074550.604,1018.29,1016.89, 08222013,074551.619,1018.4,1017, 08222013,074552.633,1018.34,1016.94, 08222013,074553.647,1018.28,1016.88, 08222013,074554.661,1018.27,1016.87, 08222013,074555.675,1018.24,1016.84, 08222013,074556.690,1018.2,1016.8, 08222013,074557.704,1018.22,1016.82, 08222013,074558.718,1018.31,1016.91, 08222013,074559.732,1018.31,1016.91, 08222013,074600.747,1018.33,1016.93, 08222013,074601.761,1018.27,1016.87, 08222013,074602.775,1018.24,1016.84, 08222013,074603.789,1018.1,1016.7, 08222013,074604.803,1018.08,1016.68, 08222013,074605.818,1018.18,1016.78, 08222013,074606.832,1018.34,1016.94, 08222013,074607.846,1018.34,1016.94, 08222013,074608.860,1018.09,1016.69, 08222013,074609.874,1018.04,1016.64, 08222013,074610.889,1018.28,1016.88, 08222013,074611.903,1018.28,1016.88, 08222013,074612.917,1018.18,1016.78, 08222013,074613.947,1018.09,1016.69, 08222013,074614.961,1018.12,1016.72, 08222013,074615.975,1018.23,1016.83, 08222013,074616.990,1018.29,1016.89, 08222013,074618.004,1018.23,1016.83, 08222013,074619.018,1018.23,1016.83, 08222013,074620.032,1018.24,1016.84, 08222013,074621.046,1018.28,1016.88, 08222013,074622.061,1018.3,1016.9, 08222013,074623.090,1018.13,1016.73, 08222013,074624.105,1017.95,1016.55, 08222013,074625.119,1018.07,1016.67, 08222013,074626.164,1018.07,1016.67, 08222013,074627.179,1018.08,1016.68, 08222013,074628.193,1017.95,1016.55, 08222013,074629.207,1017.95,1016.55, 08222013,074630.221,1017.95,1016.55, 08222013,074631.235,1018,1016.6, 08222013,074632.250,1018.13,1016.73, 08222013,074633.264,1018.13,1016.73, 08222013,074634.278,1018.1,1016.7, 08222013,074635.292,1018.16,1016.76, 08222013,074636.306,1018.11,1016.71, 08222013,074637.352,1018.08,1016.68, 08222013,074638.366,1018.08,1016.68, 08222013,074639.380,1018,1016.6, 08222013,074640.395,1018,1016.6, 08222013,074641.409,1018.06,1016.66, 08222013,074642.423,1018.05,1016.65, 08222013,074643.437,1017.97,1016.57, 08222013,074644.451,1018.04,1016.64, 08222013,074645.466,1018.11,1016.71, 08222013,074646.480,1018.14,1016.74, 08222013,074647.525,1018.11,1016.71, 08222013,074648.539,1018.19,1016.79, 08222013,074649.554,1018.21,1016.81, 08222013,074650.568,1018.18,1016.78, 08222013,074651.582,1018.18,1016.78, 08222013,074652.596,1018.1,1016.7, 08222013,074653.611,1018.2,1016.8, 08222013,074654.625,1018.21,1016.81, 08222013,074655.639,1018.23,1016.83, 08222013,074656.653,1018.31,1016.91, 08222013,074657.667,1018.25,1016.85, 08222013,074658.682,1018.21,1016.81, 08222013,074659.696,1018.23,1016.83, 08222013,074700.710,1018.24,1016.84, 08222013,074701.724,1018.2,1016.8, 08222013,074702.738,1018.2,1016.8, 08222013,074703.753,1018.23,1016.83, 08222013,074704.767,1018.26,1016.86, 08222013,074705.781,1018.36,1016.96, 08222013,074706.795,1018.33,1016.93, 08222013,074707.825,1018.26,1016.86, 08222013,074708.839,1018.26,1016.86, 08222013,074709.854,1018.21,1016.81, 08222013,074710.883,1018.26,1016.86, 08222013,074711.913,1018.38,1016.98, 08222013,074712.927,1018.27,1016.87, 08222013,074713.942,1018.27,1016.87, 08222013,074714.956,1018.22,1016.82, 08222013,074715.970,1018.31,1016.91, 08222013,074716.984,1018.32,1016.92, 08222013,074717.998,1018.26,1016.86, 08222013,074719.013,1018.2,1016.8, 08222013,074720.027,1018.27,1016.87, 08222013,074721.041,1018.37,1016.97, 08222013,074722.055,1018.38,1016.98, 08222013,074723.070,1018.4,1017, 08222013,074724.099,1018.42,1017.02, 08222013,074725.129,1018.42,1017.02, 08222013,074726.143,1018.44,1017.04, 08222013,074727.158,1018.27,1016.87, 08222013,074728.187,1018.33,1016.93, 08222013,074729.202,1018.36,1016.96, 08222013,074730.216,1018.3,1016.9, 08222013,074731.230,1018.35,1016.95, 08222013,074732.244,1018.39,1016.99, 08222013,074733.259,1018.39,1016.99, 08222013,074734.273,1018.34,1016.94, 08222013,074735.287,1018.31,1016.91, 08222013,074736.301,1018.31,1016.91, 08222013,074737.315,1018.37,1016.97, 08222013,074738.330,1018.3,1016.9, 08222013,074739.344,1018.27,1016.87, 08222013,074740.358,1018.3,1016.9, 08222013,074741.372,1018.27,1016.87, 08222013,074742.386,1018.41,1017.01, 08222013,074743.401,1018.41,1017.01, 08222013,074744.415,1018.45,1017.05, 08222013,074745.429,1018.39,1016.99, 08222013,074746.443,1018.34,1016.94, 08222013,074747.458,1018.32,1016.92, 08222013,074748.472,1018.4,1017, 08222013,074749.486,1018.47,1017.07, 08222013,074750.500,1018.33,1016.93, 08222013,074751.514,1018.33,1016.93, 08222013,074752.529,1018.4,1017, 08222013,074753.543,1018.41,1017.01, 08222013,074754.557,1018.41,1017.01, 08222013,074755.571,1018.33,1016.93, 08222013,074756.601,1018.38,1016.98, 08222013,074757.615,1018.37,1016.97, 08222013,074758.629,1018.26,1016.86, 08222013,074759.644,1018.21,1016.81, 08222013,074800.658,1018.35,1016.95, 08222013,074801.672,1018.42,1017.02, 08222013,074802.686,1018.37,1016.97, 08222013,074803.701,1018.33,1016.93, 08222013,074804.715,1018.32,1016.92, 08222013,074805.729,1018.32,1016.92, 08222013,074806.743,1018.28,1016.88, 08222013,074807.757,1018.32,1016.92, 08222013,074808.772,1018.32,1016.92, 08222013,074809.786,1018.26,1016.86, 08222013,074810.800,1018.19,1016.79, 08222013,074811.814,1018.36,1016.96, 08222013,074812.828,1018.37,1016.97, 08222013,074813.843,1018.24,1016.84, 08222013,074814.857,1018.37,1016.97, 08222013,074815.871,1018.38,1016.98, 08222013,074816.885,1018.38,1016.98, 08222013,074817.915,1018.44,1017.04, 08222013,074818.929,1018.46,1017.06, 08222013,074819.944,1018.3,1016.9, 08222013,074820.958,1018.35,1016.95, 08222013,074821.988,1018.24,1016.84, 08222013,074823.002,1018.29,1016.89, 08222013,074824.016,1018.41,1017.01, 08222013,074825.030,1018.47,1017.07, 08222013,074826.044,1018.37,1016.97, 08222013,074827.074,1018.39,1016.99, 08222013,074828.089,1018.39,1016.99, 08222013,074829.103,1018.28,1016.88, 08222013,074830.117,1018.12,1016.72, 08222013,074831.131,1018.4,1017, 08222013,074832.145,1018.45,1017.05, 08222013,074833.160,1018.44,1017.04, 08222013,074834.174,1018.4,1017, 08222013,074835.188,1018.33,1016.93, 08222013,074836.218,1018.3,1016.9, 08222013,074837.263,1018.29,1016.89, 08222013,074838.277,1018.29,1016.89, 08222013,074839.292,1018.29,1016.89, 08222013,074840.337,1018.25,1016.85, 08222013,074841.398,1018.28,1016.88, 08222013,074842.412,1018.31,1016.91, 08222013,074843.427,1018.31,1016.91, 08222013,074844.441,1018.28,1016.88, 08222013,074845.455,1018.28,1016.88, 08222013,074846.485,1018.29,1016.89, 08222013,074847.499,1018.37,1016.97, 08222013,074848.513,1018.37,1016.97, 08222013,074849.527,1018.37,1016.97, 08222013,074850.542,1018.26,1016.86, 08222013,074851.556,1018.25,1016.85, 08222013,074852.570,1018.34,1016.94, 08222013,074853.584,1018.46,1017.06, 08222013,074854.599,1018.49,1017.09, 08222013,074855.613,1018.44,1017.04, 08222013,074856.627,1018.39,1016.99, 08222013,074857.641,1018.34,1016.94, 08222013,074858.655,1018.44,1017.04, 08222013,074859.670,1018.47,1017.07, 08222013,074900.684,1018.47,1017.07, 08222013,074901.698,1018.38,1016.98, 08222013,074902.712,1018.29,1016.89, 08222013,074903.742,1018.35,1016.95, 08222013,074904.756,1018.45,1017.05, 08222013,074905.770,1018.55,1017.15, 08222013,074906.785,1018.52,1017.12, 08222013,074907.799,1018.37,1016.97, 08222013,074908.813,1018.37,1016.97, 08222013,074909.827,1018.34,1016.94, 08222013,074910.842,1018.33,1016.93, 08222013,074911.856,1018.34,1016.94, 08222013,074912.870,1018.33,1016.93, 08222013,074913.884,1018.37,1016.97, 08222013,074914.898,1018.39,1016.99, 08222013,074915.913,1018.4,1017, 08222013,074916.927,1018.4,1017, 08222013,074917.941,1018.41,1017.01, 08222013,074918.955,1018.45,1017.05, 08222013,074919.969,1018.45,1017.05, 08222013,074920.983,1018.37,1016.97, 08222013,074921.998,1018.29,1016.89, 08222013,074923.012,1018.26,1016.86, 08222013,074924.026,1018.31,1016.91, 08222013,074925.040,1018.24,1016.84, 08222013,074926.054,1018.18,1016.78, 08222013,074927.068,1018.26,1016.86, 08222013,074928.082,1018.24,1016.84, 08222013,074929.096,1018.24,1016.84, 08222013,074930.110,1018.27,1016.87, 08222013,074931.124,1018.27,1016.87, 08222013,074932.139,1018.3,1016.9, 08222013,074933.153,1018.3,1016.9, 08222013,074934.167,1018.35,1016.95, 08222013,074935.181,1018.42,1017.02, 08222013,074936.195,1018.32,1016.92, 08222013,074937.209,1018.26,1016.86, 08222013,074938.239,1018.31,1016.91, 08222013,074939.253,1018.31,1016.91, 08222013,074940.267,1018.28,1016.88, 08222013,074941.281,1018.24,1016.84, 08222013,074942.295,1018.24,1016.84, 08222013,074943.309,1018.27,1016.87, 08222013,074944.323,1018.31,1016.91, 08222013,074945.338,1018.31,1016.91, 08222013,074946.352,1018.31,1016.91, 08222013,074947.366,1018.33,1016.93, 08222013,074948.380,1018.37,1016.97, 08222013,074949.394,1018.41,1017.01, 08222013,074950.408,1018.36,1016.96, 08222013,074951.422,1018.29,1016.89, 08222013,074952.436,1018.29,1016.89, 08222013,074953.450,1018.2,1016.8, 08222013,074954.464,1018.23,1016.83, 08222013,074955.650,1018.32,1016.92, 08222013,074956.680,1018.35,1016.95, 08222013,074957.694,1018.36,1016.96, 08222013,074958.708,1018.38,1016.98, 08222013,074959.722,1018.46,1017.06, 08222013,075000.736,1018.51,1017.11, 08222013,075001.750,1018.53,1017.13, 08222013,075002.765,1018.4,1017, 08222013,075003.779,1018.4,1017, 08222013,075004.793,1018.42,1017.02, 08222013,075005.807,1018.52,1017.12, 08222013,075006.821,1018.45,1017.05, 08222013,075007.835,1018.42,1017.02, 08222013,075008.849,1018.42,1017.02, 08222013,075009.863,1018.46,1017.06, 08222013,075010.924,1018.4,1017, 08222013,075011.938,1018.42,1017.02, 08222013,075012.952,1018.45,1017.05, 08222013,075013.966,1018.41,1017.01, 08222013,075014.981,1018.41,1017.01, 08222013,075015.995,1018.4,1017, 08222013,075017.040,1018.45,1017.05, 08222013,075018.054,1018.44,1017.04, 08222013,075019.068,1018.43,1017.03, 08222013,075020.082,1018.41,1017.01, 08222013,075021.096,1018.47,1017.07, 08222013,075022.111,1018.46,1017.06, 08222013,075023.140,1018.44,1017.04, 08222013,075024.170,1018.44,1017.04, 08222013,075025.184,1018.43,1017.03, 08222013,075026.198,1018.43,1017.03, 08222013,075027.212,1018.41,1017.01, 08222013,075028.226,1018.42,1017.02, 08222013,075029.240,1018.46,1017.06, 08222013,075030.255,1018.55,1017.15, 08222013,075031.269,1018.46,1017.06, 08222013,075032.283,1018.36,1016.96, 08222013,075033.297,1018.47,1017.07, 08222013,075034.311,1018.49,1017.09, 08222013,075035.325,1018.49,1017.09, 08222013,075036.339,1018.49,1017.09, 08222013,075037.384,1018.42,1017.02, 08222013,075038.399,1018.48,1017.08, 08222013,075039.428,1018.49,1017.09, 08222013,075040.442,1018.4,1017, 08222013,075041.457,1018.39,1016.99, 08222013,075042.471,1018.37,1016.97, 08222013,075043.485,1018.43,1017.03, 08222013,075044.499,1018.43,1017.03, 08222013,075045.513,1018.56,1017.16, 08222013,075046.527,1018.4,1017, 08222013,075047.541,1018.29,1016.89, 08222013,075048.555,1018.36,1016.96, 08222013,075049.569,1018.28,1016.88, 08222013,075050.583,1018.33,1016.93, 08222013,075051.598,1018.33,1016.93, 08222013,075052.612,1018.34,1016.94, 08222013,075053.626,1018.36,1016.96, 08222013,075054.655,1018.42,1017.02, 08222013,075055.670,1018.42,1017.02, 08222013,075056.684,1018.37,1016.97, 08222013,075057.713,1018.35,1016.95, 08222013,075058.727,1018.4,1017, 08222013,075059.742,1018.39,1016.99, 08222013,075100.756,1018.25,1016.85, 08222013,075101.770,1018.17,1016.77, 08222013,075102.784,1018.18,1016.78, 08222013,075103.798,1018.26,1016.86, 08222013,075104.812,1018.32,1016.92, 08222013,075105.826,1018.36,1016.96, 08222013,075106.840,1018.36,1016.96, 08222013,075107.854,1018.36,1016.96, 08222013,075108.869,1018.38,1016.98, 08222013,075109.883,1018.3,1016.9, 08222013,075110.897,1018.42,1017.02, 08222013,075111.911,1018.39,1016.99, 08222013,075112.925,1018.41,1017.01, 08222013,075113.939,1018.4,1017, 08222013,075114.953,1018.33,1016.93, 08222013,075115.967,1018.27,1016.87, 08222013,075116.981,1018.28,1016.88, 08222013,075117.995,1018.28,1016.88, 08222013,075119.010,1018.33,1016.93, 08222013,075120.024,1018.41,1017.01, 08222013,075121.038,1018.44,1017.04, 08222013,075122.052,1018.49,1017.09, 08222013,075123.066,1018.35,1016.95, 08222013,075124.080,1018.4,1017, 08222013,075125.094,1018.38,1016.98, 08222013,075126.108,1018.38,1016.98, 08222013,075127.122,1018.42,1017.02, 08222013,075128.136,1018.37,1016.97, 08222013,075129.151,1018.37,1016.97, 08222013,075130.165,1018.42,1017.02, 08222013,075131.179,1018.44,1017.04, 08222013,075132.209,1018.45,1017.05, 08222013,075133.238,1018.38,1016.98, 08222013,075134.252,1018.31,1016.91, 08222013,075135.266,1018.36,1016.96, 08222013,075136.281,1018.35,1016.95, 08222013,075137.295,1018.33,1016.93, 08222013,075138.309,1018.3,1016.9, 08222013,075139.338,1018.36,1016.96, 08222013,075140.368,1018.39,1016.99, 08222013,075141.382,1018.42,1017.02, 08222013,075142.396,1018.42,1017.02, 08222013,075143.410,1018.36,1016.96, 08222013,075144.425,1018.35,1016.95, 08222013,075145.439,1018.34,1016.94, 08222013,075146.453,1018.33,1016.93, 08222013,075147.467,1018.34,1016.94, 08222013,075148.497,1018.34,1016.94, 08222013,075149.511,1018.35,1016.95, 08222013,075150.525,1018.35,1016.95, 08222013,075151.539,1018.35,1016.95, 08222013,075152.553,1018.37,1016.97, 08222013,075153.567,1018.42,1017.02, 08222013,075154.581,1018.41,1017.01, 08222013,075155.595,1018.43,1017.03, 08222013,075156.609,1018.32,1016.92, 08222013,075157.624,1018.11,1016.71, 08222013,075158.638,1018.27,1016.87, 08222013,075159.652,1018.33,1016.93, 08222013,075200.666,1018.32,1016.92, 08222013,075201.680,1018.32,1016.92, 08222013,075202.694,1018.31,1016.91, 08222013,075203.708,1018.35,1016.95, 08222013,075204.722,1018.5,1017.1, 08222013,075205.736,1018.5,1017.1, 08222013,075206.750,1018.41,1017.01, 08222013,075207.765,1018.34,1016.94, 08222013,075208.779,1018.34,1016.94, 08222013,075209.793,1018.34,1016.94, 08222013,075210.807,1018.27,1016.87, 08222013,075211.821,1018.28,1016.88, 08222013,075212.835,1018.28,1016.88, 08222013,075213.849,1018.31,1016.91, 08222013,075214.863,1018.32,1016.92, 08222013,075215.877,1018.33,1016.93, 08222013,075216.891,1018.4,1017, 08222013,075217.906,1018.37,1016.97, 08222013,075218.920,1018.42,1017.02, 08222013,075219.934,1018.47,1017.07, 08222013,075220.948,1018.47,1017.07, 08222013,075221.962,1018.48,1017.08, 08222013,075222.976,1018.43,1017.03, 08222013,075223.990,1018.42,1017.02, 08222013,075225.004,1018.29,1016.89, 08222013,075226.018,1018.21,1016.81, 08222013,075227.033,1018.37,1016.97, 08222013,075228.047,1018.43,1017.03, 08222013,075229.061,1018.43,1017.03, 08222013,075230.075,1018.43,1017.03, 08222013,075231.089,1018.39,1016.99, 08222013,075232.103,1018.39,1016.99, 08222013,075233.133,1018.36,1016.96, 08222013,075234.147,1018.3,1016.9, 08222013,075235.161,1018.35,1016.95, 08222013,075236.175,1018.29,1016.89, 08222013,075237.189,1018.25,1016.85, 08222013,075238.203,1018.29,1016.89, 08222013,075239.217,1018.28,1016.88, 08222013,075240.231,1018.3,1016.9, 08222013,075241.246,1018.26,1016.86, 08222013,075242.260,1018.36,1016.96, 08222013,075243.274,1018.36,1016.96, 08222013,075244.288,1018.31,1016.91, 08222013,075245.302,1018.29,1016.89, 08222013,075246.316,1018.3,1016.9, 08222013,075247.330,1018.29,1016.89, 08222013,075248.344,1018.33,1016.93, 08222013,075249.358,1018.41,1017.01, 08222013,075250.373,1018.32,1016.92, 08222013,075251.387,1018.3,1016.9, 08222013,075252.401,1018.4,1017, 08222013,075253.415,1018.4,1017, 08222013,075254.476,1018.38,1016.98, 08222013,075255.490,1018.32,1016.92, 08222013,075256.504,1018.34,1016.94, 08222013,075257.518,1018.32,1016.92, 08222013,075258.532,1018.34,1016.94, 08222013,075259.546,1018.44,1017.04, 08222013,075300.560,1018.51,1017.11, 08222013,075301.590,1018.5,1017.1, 08222013,075302.604,1018.53,1017.13, 08222013,075303.618,1018.48,1017.08, 08222013,075304.632,1018.48,1017.08, 08222013,075305.646,1018.29,1016.89, 08222013,075306.661,1018.34,1016.94, 08222013,075307.706,1018.41,1017.01, 08222013,075308.720,1018.48,1017.08, 08222013,075309.734,1018.35,1016.95, 08222013,075310.748,1018.24,1016.84, 08222013,075311.762,1018.26,1016.86, 08222013,075312.776,1018.27,1016.87, 08222013,075313.791,1018.35,1016.95, 08222013,075314.805,1018.44,1017.04, 08222013,075315.834,1018.44,1017.04, 08222013,075316.864,1018.46,1017.06, 08222013,075317.878,1018.42,1017.02, 08222013,075318.892,1018.43,1017.03, 08222013,075319.906,1018.41,1017.01, 08222013,075320.920,1018.37,1016.97, 08222013,075321.935,1018.35,1016.95, 08222013,075322.949,1018.36,1016.96, 08222013,075323.963,1018.4,1017, 08222013,075324.977,1018.44,1017.04, 08222013,075325.991,1018.43,1017.03, 08222013,075327.005,1018.43,1017.03, 08222013,075328.019,1018.4,1017, 08222013,075329.033,1018.37,1016.97, 08222013,075330.047,1018.43,1017.03, 08222013,075331.062,1018.41,1017.01, 08222013,075332.076,1018.38,1016.98, 08222013,075333.090,1018.33,1016.93, 08222013,075334.104,1018.32,1016.92, 08222013,075335.118,1018.32,1016.92, 08222013,075336.132,1018.37,1016.97, 08222013,075337.146,1018.39,1016.99, 08222013,075338.160,1018.39,1016.99, 08222013,075339.174,1018.37,1016.97, 08222013,075340.188,1018.35,1016.95, 08222013,075341.203,1018.35,1016.95, 08222013,075342.217,1018.29,1016.89, 08222013,075343.231,1018.24,1016.84, 08222013,075344.245,1018.27,1016.87, 08222013,075345.259,1018.33,1016.93, 08222013,075346.273,1018.33,1016.93, 08222013,075347.287,1018.27,1016.87, 08222013,075348.301,1018.2,1016.8, 08222013,075349.315,1018.32,1016.92, 08222013,075350.329,1018.4,1017, 08222013,075351.344,1018.28,1016.88, 08222013,075352.358,1018.28,1016.88, 08222013,075353.372,1018.37,1016.97, 08222013,075354.386,1018.21,1016.81, 08222013,075355.400,1018.15,1016.75, 08222013,075356.414,1018.15,1016.75, 08222013,075357.428,1018.15,1016.75, 08222013,075358.442,1018.17,1016.77, 08222013,075359.456,1018.28,1016.88, 08222013,075400.471,1018.39,1016.99, 08222013,075401.485,1018.29,1016.89, 08222013,075402.499,1018.22,1016.82, 08222013,075403.513,1018.22,1016.82, 08222013,075404.527,1018.22,1016.82, 08222013,075405.541,1018.3,1016.9, 08222013,075406.555,1018.3,1016.9, 08222013,075407.569,1018.3,1016.9, 08222013,075408.583,1018.33,1016.93, 08222013,075409.597,1018.33,1016.93, 08222013,075410.612,1018.33,1016.93, 08222013,075411.626,1018.49,1017.09, 08222013,075412.640,1018.36,1016.96, 08222013,075413.654,1018.07,1016.67, 08222013,075414.668,1018.04,1016.64, 08222013,075415.682,1018.21,1016.81, 08222013,075416.696,1018.28,1016.88, 08222013,075417.710,1018.18,1016.78, 08222013,075418.724,1018.18,1016.78, 08222013,075419.738,1018.23,1016.83, 08222013,075420.753,1018.3,1016.9, 08222013,075421.767,1018.36,1016.96, 08222013,075422.781,1018.3,1016.9, 08222013,075423.795,1018.38,1016.98, 08222013,075424.809,1018.25,1016.85, 08222013,075425.823,1018.12,1016.72, 08222013,075426.837,1018.27,1016.87, 08222013,075427.851,1018.42,1017.02, 08222013,075428.881,1018.46,1017.06, 08222013,075429.895,1018.46,1017.06, 08222013,075430.909,1018.34,1016.94, 08222013,075431.923,1018.37,1016.97, 08222013,075432.937,1018.22,1016.82, 08222013,075433.951,1018.18,1016.78, 08222013,075434.965,1018.28,1016.88, 08222013,075435.979,1018.27,1016.87, 08222013,075436.993,1018.36,1016.96, 08222013,075438.007,1018.28,1016.88, 08222013,075439.021,1018.35,1016.95, 08222013,075440.035,1018.4,1017, 08222013,075441.050,1018.4,1017, 08222013,075442.064,1018.35,1016.95, 08222013,075443.078,1018.3,1016.9, 08222013,075444.092,1018.18,1016.78, 08222013,075445.106,1018.33,1016.93, 08222013,075446.120,1018.39,1016.99, 08222013,075447.134,1018.37,1016.97, 08222013,075448.148,1018.31,1016.91, 08222013,075449.162,1018.29,1016.89, 08222013,075450.176,1018.33,1016.93, 08222013,075451.190,1018.41,1017.01, 08222013,075452.220,1018.41,1017.01, 08222013,075453.234,1018.36,1016.96, 08222013,075454.264,1018.3,1016.9, 08222013,075455.278,1018.36,1016.96, 08222013,075456.292,1018.35,1016.95, 08222013,075457.322,1018.3,1016.9, 08222013,075458.336,1018.32,1016.92, 08222013,075459.350,1018.37,1016.97, 08222013,075500.364,1018.36,1016.96, 08222013,075501.378,1018.32,1016.92, 08222013,075502.392,1018.32,1016.92, 08222013,075503.406,1018.37,1016.97, 08222013,075504.420,1018.48,1017.08, 08222013,075505.434,1018.5,1017.1, 08222013,075506.448,1018.37,1016.97, 08222013,075507.462,1018.27,1016.87, 08222013,075508.476,1018.3,1016.9, 08222013,075509.490,1018.27,1016.87, 08222013,075510.504,1018.27,1016.87, 08222013,075511.519,1018.05,1016.65, 08222013,075512.533,1018.01,1016.61, 08222013,075513.562,1018.15,1016.75, 08222013,075514.576,1018.32,1016.92, 08222013,075515.590,1018.36,1016.96, 08222013,075516.604,1018.03,1016.63, 08222013,075517.619,1017.91,1016.51, 08222013,075518.633,1018.04,1016.64, 08222013,075519.647,1018.05,1016.65, 08222013,075520.661,1017.96,1016.56, 08222013,075521.675,1017.96,1016.56, 08222013,075522.689,1017.99,1016.59, 08222013,075523.703,1018.11,1016.71, 08222013,075524.717,1018.14,1016.74, 08222013,075525.731,1018.08,1016.68, 08222013,075526.745,1017.99,1016.59, 08222013,075527.759,1018.07,1016.67, 08222013,075528.773,1018.17,1016.77, 08222013,075529.787,1018.22,1016.82, 08222013,075530.801,1018.16,1016.76, 08222013,075531.816,1017.95,1016.55, 08222013,075532.830,1017.95,1016.55, 08222013,075533.844,1017.99,1016.59, 08222013,075534.858,1018.04,1016.64, 08222013,075535.872,1018.22,1016.82, 08222013,075536.886,1018.27,1016.87, 08222013,075537.900,1018.25,1016.85, 08222013,075538.914,1018.12,1016.72, 08222013,075539.928,1018.03,1016.63, 08222013,075540.973,1018.09,1016.69, 08222013,075541.987,1018.12,1016.72, 08222013,075543.017,1018.11,1016.71, 08222013,075544.031,1018.11,1016.71, 08222013,075545.045,1018.16,1016.76, 08222013,075546.059,1018.18,1016.78, 08222013,075547.073,1018.18,1016.78, 08222013,075548.087,1018.23,1016.83, 08222013,075549.102,1018.22,1016.82, 08222013,075550.116,1018.19,1016.79, 08222013,075551.130,1018.24,1016.84, 08222013,075552.159,1018.31,1016.91, 08222013,075553.173,1018.23,1016.83, 08222013,075554.188,1018.23,1016.83, 08222013,075555.202,1018.23,1016.83, 08222013,075556.216,1018.29,1016.89, 08222013,075557.230,1018.42,1017.02, 08222013,075558.244,1018.36,1016.96, 08222013,075559.273,1018.23,1016.83, 08222013,075600.288,1018.25,1016.85, 08222013,075601.302,1018.22,1016.82, 08222013,075602.316,1018.36,1016.96, 08222013,075603.330,1018.34,1016.94, 08222013,075604.344,1018.42,1017.02, 08222013,075605.358,1018.42,1017.02, 08222013,075606.372,1018.29,1016.89, 08222013,075607.386,1018.37,1016.97, 08222013,075608.400,1018.38,1016.98, 08222013,075609.430,1018.35,1016.95, 08222013,075610.444,1018.36,1016.96, 08222013,075611.458,1018.34,1016.94, 08222013,075612.472,1018.34,1016.94, 08222013,075613.486,1018.37,1016.97, 08222013,075614.500,1018.44,1017.04, 08222013,075615.514,1018.35,1016.95, 08222013,075616.528,1018.35,1016.95, 08222013,075617.542,1018.32,1016.92, 08222013,075618.556,1018.37,1016.97, 08222013,075619.571,1018.44,1017.04, 08222013,075620.585,1018.44,1017.04, 08222013,075621.599,1018.43,1017.03, 08222013,075622.613,1018.32,1016.92, 08222013,075623.627,1018.37,1016.97, 08222013,075624.641,1018.43,1017.03, 08222013,075625.655,1018.37,1016.97, 08222013,075626.669,1018.36,1016.96, 08222013,075627.683,1018.36,1016.96, 08222013,075628.697,1018.41,1017.01, 08222013,075629.711,1018.44,1017.04, 08222013,075630.725,1018.33,1016.93, 08222013,075631.739,1018.29,1016.89, 08222013,075632.753,1018.35,1016.95, 08222013,075633.768,1018.35,1016.95, 08222013,075634.782,1018.37,1016.97, 08222013,075635.827,1018.39,1016.99, 08222013,075636.841,1018.42,1017.02, 08222013,075637.855,1018.42,1017.02, 08222013,075638.885,1018.51,1017.11, 08222013,075639.899,1018.36,1016.96, 08222013,075640.913,1018.27,1016.87, 08222013,075641.927,1018.34,1016.94, 08222013,075642.941,1018.33,1016.93, 08222013,075643.955,1018.37,1016.97, 08222013,075644.969,1018.34,1016.94, 08222013,075645.983,1018.34,1016.94, 08222013,075647.013,1018.22,1016.82, 08222013,075648.027,1018.2,1016.8, 08222013,075649.041,1018.31,1016.91, 08222013,075650.055,1018.34,1016.94, 08222013,075651.069,1018.3,1016.9, 08222013,075652.083,1018.16,1016.76, 08222013,075653.097,1018.23,1016.83, 08222013,075654.111,1018.33,1016.93, 08222013,075655.125,1018.23,1016.83, 08222013,075656.139,1018.28,1016.88, 08222013,075657.154,1018.28,1016.88, 08222013,075658.168,1018.25,1016.85, 08222013,075659.182,1018.17,1016.77, 08222013,075700.196,1018.17,1016.77, 08222013,075701.210,1018.2,1016.8, 08222013,075702.240,1018.25,1016.85, 08222013,075703.254,1018.26,1016.86, 08222013,075704.268,1018.26,1016.86, 08222013,075705.282,1018.28,1016.88, 08222013,075706.296,1018.24,1016.84, 08222013,075707.310,1018.23,1016.83, 08222013,075708.355,1018.28,1016.88, 08222013,075709.369,1018.32,1016.92, 08222013,075710.383,1018.39,1016.99, 08222013,075711.397,1018.4,1017, 08222013,075712.411,1018.35,1016.95, 08222013,075713.426,1018.23,1016.83, 08222013,075714.440,1018.26,1016.86, 08222013,075715.454,1018.22,1016.82, 08222013,075716.468,1018.18,1016.78, 08222013,075717.482,1018.16,1016.76, 08222013,075718.496,1018.16,1016.76, 08222013,075719.510,1018.31,1016.91, 08222013,075720.524,1018.43,1017.03, 08222013,075721.538,1018.4,1017, 08222013,075722.552,1018.36,1016.96, 08222013,075723.566,1018.3,1016.9, 08222013,075724.580,1018.32,1016.92, 08222013,075725.594,1018.33,1016.93, 08222013,075726.608,1018.39,1016.99, 08222013,075727.623,1018.41,1017.01, 08222013,075728.637,1018.42,1017.02, 08222013,075729.651,1018.42,1017.02, 08222013,075730.665,1018.4,1017, 08222013,075731.679,1018.32,1016.92, 08222013,075732.693,1018.43,1017.03, 08222013,075733.707,1018.58,1017.18, 08222013,075734.721,1018.42,1017.02, 08222013,075735.735,1018.42,1017.02, 08222013,075736.749,1018.49,1017.09, 08222013,075737.763,1018.51,1017.11, 08222013,075738.777,1018.43,1017.03, 08222013,075739.791,1018.49,1017.09, 08222013,075740.805,1018.49,1017.09, 08222013,075741.820,1018.46,1017.06, 08222013,075742.834,1018.41,1017.01, 08222013,075743.848,1018.33,1016.93, 08222013,075744.862,1018.42,1017.02, 08222013,075745.876,1018.39,1016.99, 08222013,075746.890,1018.29,1016.89, 08222013,075747.920,1018.28,1016.88, 08222013,075748.934,1018.34,1016.94, 08222013,075749.948,1018.36,1016.96, 08222013,075750.962,1018.43,1017.03, 08222013,075751.976,1018.43,1017.03, 08222013,075752.990,1018.25,1016.85, 08222013,075754.004,1018.24,1016.84, 08222013,075755.018,1018.28,1016.88, 08222013,075756.032,1018.29,1016.89, 08222013,075757.062,1018.32,1016.92, 08222013,075758.091,1018.24,1016.84, 08222013,075759.106,1018.21,1016.81, 08222013,075800.120,1018.28,1016.88, 08222013,075801.149,1018.29,1016.89, 08222013,075802.163,1018.36,1016.96, 08222013,075803.177,1018.36,1016.96, 08222013,075804.191,1018.35,1016.95, 08222013,075805.206,1018.27,1016.87, 08222013,075806.220,1018.12,1016.72, 08222013,075807.249,1018.19,1016.79, 08222013,075808.279,1018.1,1016.7, 08222013,075809.293,1018.15,1016.75, 08222013,075810.307,1018.2,1016.8, 08222013,075811.337,1018.25,1016.85, 08222013,075812.351,1018.3,1016.9, 08222013,075813.365,1018.29,1016.89, 08222013,075814.395,1018.25,1016.85, 08222013,075815.409,1018.18,1016.78, 08222013,075816.423,1018.27,1016.87, 08222013,075817.437,1018.21,1016.81, 08222013,075818.451,1018.2,1016.8, 08222013,075819.465,1018.2,1016.8, 08222013,075820.479,1018.24,1016.84, 08222013,075821.493,1018.23,1016.83, 08222013,075822.507,1018.22,1016.82, 08222013,075823.521,1018.23,1016.83, 08222013,075824.535,1018.27,1016.87, 08222013,075825.549,1018.29,1016.89, 08222013,075826.563,1018.26,1016.86, 08222013,075827.578,1018.21,1016.81, 08222013,075828.607,1018.21,1016.81, 08222013,075829.621,1018.29,1016.89, 08222013,075830.635,1018.29,1016.89, 08222013,075831.649,1018.21,1016.81, 08222013,075832.663,1018.17,1016.77, 08222013,075833.678,1018.26,1016.86, 08222013,075834.692,1018.24,1016.84, 08222013,075835.706,1018.27,1016.87, 08222013,075836.720,1018.38,1016.98, 08222013,075837.734,1018.33,1016.93, 08222013,075838.748,1018.26,1016.86, 08222013,075839.762,1018.22,1016.82, 08222013,075840.776,1018.23,1016.83, 08222013,075841.806,1018.23,1016.83, 08222013,075842.820,1018.26,1016.86, 08222013,075843.834,1018.14,1016.74, 08222013,075844.848,1018.21,1016.81, 08222013,075845.862,1018.29,1016.89, 08222013,075846.876,1018.4,1017, 08222013,075847.890,1018.39,1016.99, 08222013,075848.904,1018.39,1016.99, 08222013,075849.918,1018.43,1017.03, 08222013,075850.932,1018.5,1017.1, 08222013,075851.946,1018.52,1017.12, 08222013,075852.961,1018.52,1017.12, 08222013,075853.975,1018.63,1017.23, 08222013,075854.989,1018.57,1017.17, 08222013,075856.003,1018.61,1017.21, 08222013,075857.017,1018.49,1017.09, 08222013,075858.031,1018.46,1017.06, 08222013,075859.045,1018.44,1017.04, 08222013,075900.059,1018.5,1017.1, 08222013,075901.073,1018.58,1017.18, 08222013,075902.087,1018.44,1017.04, 08222013,075903.101,1018.48,1017.08, 08222013,075904.115,1018.48,1017.08, 08222013,075905.129,1018.36,1016.96, 08222013,075906.143,1018.31,1016.91, 08222013,075907.189,1018.3,1016.9, 08222013,075908.203,1018.44,1017.04, 08222013,075909.217,1018.48,1017.08, 08222013,075910.231,1018.55,1017.15, 08222013,075911.245,1018.43,1017.03, 08222013,075912.259,1018.42,1017.02, 08222013,075913.273,1018.44,1017.04, 08222013,075914.287,1018.47,1017.07, 08222013,075915.301,1018.43,1017.03, 08222013,075916.315,1018.32,1016.92, 08222013,075917.329,1018.34,1016.94, 08222013,075918.344,1018.36,1016.96, 08222013,075919.358,1018.37,1016.97, 08222013,075920.372,1018.38,1016.98, 08222013,075921.386,1018.38,1016.98, 08222013,075922.400,1018.3,1016.9, 08222013,075923.414,1018.37,1016.97, 08222013,075924.428,1018.45,1017.05, 08222013,075925.457,1018.45,1017.05, 08222013,075926.472,1018.55,1017.15, 08222013,075927.486,1018.49,1017.09, 08222013,075928.515,1018.38,1016.98, 08222013,075929.529,1018.28,1016.88, 08222013,075930.543,1018.36,1016.96, 08222013,075931.557,1018.26,1016.86, 08222013,075932.571,1018.41,1017.01, 08222013,075933.586,1018.39,1016.99, 08222013,075934.600,1018.35,1016.95, 08222013,075935.614,1018.31,1016.91, 08222013,075936.628,1018.31,1016.91, 08222013,075937.642,1018.41,1017.01, 08222013,075938.656,1018.41,1017.01, 08222013,075939.670,1018.43,1017.03, 08222013,075940.684,1018.47,1017.07, 08222013,075941.698,1018.33,1016.93, 08222013,075942.743,1018.35,1016.95, 08222013,075943.757,1018.41,1017.01, 08222013,075944.771,1018.41,1017.01, 08222013,075945.785,1018.45,1017.05, 08222013,075946.799,1018.41,1017.01, 08222013,075947.813,1018.28,1016.88, 08222013,075948.827,1018.31,1016.91, 08222013,075949.842,1018.31,1016.91, 08222013,075950.856,1018.25,1016.85, 08222013,075951.870,1018.23,1016.83, 08222013,075952.884,1018.27,1016.87, 08222013,075953.898,1018.29,1016.89, 08222013,075954.912,1018.35,1016.95, 08222013,075955.926,1018.35,1016.95, 08222013,075956.940,1018.36,1016.96, 08222013,075957.954,1018.25,1016.85, 08222013,075958.968,1018.25,1016.85, 08222013,075959.982,1018.35,1016.95, 08222013,080000.996,1018.39,1016.99, 08222013,080002.010,1018.36,1016.96, 08222013,080003.024,1018.31,1016.91, 08222013,080004.038,1018.29,1016.89, 08222013,080005.052,1018.24,1016.84, 08222013,080006.066,1018.3,1016.9, 08222013,080007.080,1018.3,1016.9, 08222013,080008.094,1018.32,1016.92, 08222013,080009.109,1018.34,1016.94, 08222013,080010.123,1018.36,1016.96, 08222013,080011.137,1018.41,1017.01, 08222013,080012.151,1018.41,1017.01, 08222013,080013.165,1018.4,1017, 08222013,080014.179,1018.42,1017.02, 08222013,080015.193,1018.42,1017.02, 08222013,080016.207,1018.42,1017.02, 08222013,080017.221,1018.34,1016.94, 08222013,080018.235,1018.34,1016.94, 08222013,080019.249,1018.41,1017.01, 08222013,080020.263,1018.48,1017.08, 08222013,080021.277,1018.46,1017.06, 08222013,080022.291,1018.46,1017.06, 08222013,080023.305,1018.4,1017, 08222013,080024.319,1018.36,1016.96, 08222013,080025.333,1018.27,1016.87, 08222013,080026.347,1018.32,1016.92, 08222013,080027.361,1018.36,1016.96, 08222013,080028.376,1018.36,1016.96, 08222013,080029.390,1018.5,1017.1, 08222013,080030.404,1018.55,1017.15, 08222013,080031.418,1018.49,1017.09, 08222013,080032.447,1018.43,1017.03, 08222013,080033.461,1018.48,1017.08, 08222013,080034.475,1018.52,1017.12, 08222013,080035.489,1018.49,1017.09, 08222013,080036.504,1018.5,1017.1, 08222013,080037.518,1018.43,1017.03, 08222013,080038.547,1018.5,1017.1, 08222013,080039.577,1018.5,1017.1, 08222013,080040.591,1018.52,1017.12, 08222013,080041.605,1018.34,1016.94, 08222013,080042.619,1018.4,1017, 08222013,080043.633,1018.44,1017.04, 08222013,080044.647,1018.38,1016.98, 08222013,080045.661,1018.44,1017.04, 08222013,080046.675,1018.57,1017.17, 08222013,080047.689,1018.58,1017.18, 08222013,080048.703,1018.5,1017.1, 08222013,080049.717,1018.49,1017.09, 08222013,080050.731,1018.49,1017.09, 08222013,080051.746,1018.45,1017.05, 08222013,080052.760,1018.39,1016.99, 08222013,080053.774,1018.45,1017.05, 08222013,080054.788,1018.45,1017.05, 08222013,080055.802,1018.45,1017.05, 08222013,080056.816,1018.39,1016.99, 08222013,080057.830,1018.34,1016.94, 08222013,080058.844,1018.29,1016.89, 08222013,080059.858,1018.34,1016.94, 08222013,080100.872,1018.44,1017.04, 08222013,080101.886,1018.44,1017.04, 08222013,080102.916,1018.5,1017.1, 08222013,080103.930,1018.43,1017.03, 08222013,080104.944,1018.32,1016.92, 08222013,080105.958,1018.48,1017.08, 08222013,080106.972,1018.62,1017.22, 08222013,080107.986,1018.7,1017.3, 08222013,080109.000,1018.68,1017.28, 08222013,080110.045,1018.68,1017.28, 08222013,080111.059,1018.48,1017.08, 08222013,080112.073,1018.32,1016.92, 08222013,080113.087,1018.34,1016.94, 08222013,080114.101,1018.42,1017.02, 08222013,080115.116,1018.37,1016.97, 08222013,080116.130,1018.41,1017.01, 08222013,080117.144,1018.49,1017.09, 08222013,080118.158,1018.57,1017.17, 08222013,080119.172,1018.71,1017.31, 08222013,080120.186,1018.7,1017.3, 08222013,080121.200,1018.7,1017.3, 08222013,080122.214,1018.77,1017.37, 08222013,080123.244,1018.7,1017.3, 08222013,080124.258,1018.48,1017.08, 08222013,080125.272,1018.54,1017.14, 08222013,080126.286,1018.52,1017.12, 08222013,080127.300,1018.5,1017.1, 08222013,080128.314,1018.58,1017.18, 08222013,080129.328,1018.59,1017.19, 08222013,080130.342,1018.56,1017.16, 08222013,080131.356,1018.56,1017.16, 08222013,080132.386,1018.58,1017.18, 08222013,080133.400,1018.59,1017.19, 08222013,080134.414,1018.57,1017.17, 08222013,080135.428,1018.45,1017.05, 08222013,080136.442,1018.55,1017.15, 08222013,080137.456,1018.55,1017.15, 08222013,080138.470,1018.62,1017.22, 08222013,080139.484,1018.43,1017.03, 08222013,080140.514,1018.58,1017.18, 08222013,080141.528,1018.53,1017.13, 08222013,080142.542,1018.53,1017.13, 08222013,080143.556,1018.39,1016.99, 08222013,080144.570,1018.47,1017.07, 08222013,080145.584,1018.41,1017.01, 08222013,080146.598,1018.35,1016.95, 08222013,080147.612,1018.45,1017.05, 08222013,080148.626,1018.38,1016.98, 08222013,080149.640,1018.36,1016.96, 08222013,080150.654,1018.39,1016.99, 08222013,080151.668,1018.5,1017.1, 08222013,080152.682,1018.53,1017.13, 08222013,080153.696,1018.53,1017.13, 08222013,080154.710,1018.57,1017.17, 08222013,080155.724,1018.45,1017.05, 08222013,080156.738,1018.39,1016.99, 08222013,080157.753,1018.43,1017.03, 08222013,080158.767,1018.41,1017.01, 08222013,080159.781,1018.46,1017.06, 08222013,080200.795,1018.5,1017.1, 08222013,080201.809,1018.58,1017.18, 08222013,080202.823,1018.57,1017.17, 08222013,080203.852,1018.52,1017.12, 08222013,080204.866,1018.52,1017.12, 08222013,080205.881,1018.6,1017.2, 08222013,080206.895,1018.63,1017.23, 08222013,080207.909,1018.52,1017.12, 08222013,080208.923,1018.61,1017.21, 08222013,080209.937,1018.5,1017.1, 08222013,080210.951,1018.51,1017.11, 08222013,080211.965,1018.57,1017.17, 08222013,080212.979,1018.53,1017.13, 08222013,080213.993,1018.39,1016.99, 08222013,080215.007,1018.33,1016.93, 08222013,080216.021,1018.33,1016.93, 08222013,080217.035,1018.48,1017.08, 08222013,080218.049,1018.55,1017.15, 08222013,080219.063,1018.55,1017.15, 08222013,080220.077,1018.49,1017.09, 08222013,080221.091,1018.41,1017.01, 08222013,080222.105,1018.4,1017, 08222013,080223.119,1018.43,1017.03, 08222013,080224.149,1018.42,1017.02, 08222013,080225.163,1018.39,1016.99, 08222013,080226.177,1018.36,1016.96, 08222013,080227.191,1018.36,1016.96, 08222013,080228.205,1018.37,1016.97, 08222013,080229.219,1018.38,1016.98, 08222013,080230.233,1018.44,1017.04, 08222013,080231.247,1018.62,1017.22, 08222013,080232.261,1018.62,1017.22, 08222013,080233.276,1018.54,1017.14, 08222013,080234.290,1018.51,1017.11, 08222013,080235.304,1018.56,1017.16, 08222013,080236.318,1018.47,1017.07, 08222013,080237.332,1018.47,1017.07, 08222013,080238.346,1018.49,1017.09, 08222013,080239.360,1018.58,1017.18, 08222013,080240.374,1018.52,1017.12, 08222013,080241.388,1018.5,1017.1, 08222013,080242.402,1018.46,1017.06, 08222013,080243.416,1018.4,1017, 08222013,080244.430,1018.39,1016.99, 08222013,080245.444,1018.39,1016.99, 08222013,080246.458,1018.35,1016.95, 08222013,080247.472,1018.27,1016.87, 08222013,080248.486,1018.34,1016.94, 08222013,080249.500,1018.34,1016.94, 08222013,080250.514,1018.28,1016.88, 08222013,080251.544,1018.3,1016.9, 08222013,080252.558,1018.31,1016.91, 08222013,080253.572,1018.34,1016.94, 08222013,080254.586,1018.31,1016.91, 08222013,080255.600,1018.36,1016.96, 08222013,080256.614,1018.36,1016.96, 08222013,080257.628,1018.32,1016.92, 08222013,080258.642,1018.29,1016.89, 08222013,080259.656,1018.29,1016.89, 08222013,080300.671,1018.24,1016.84, 08222013,080301.685,1018.27,1016.87, 08222013,080302.699,1018.26,1016.86, 08222013,080303.713,1018.26,1016.86, 08222013,080304.727,1018.24,1016.84, 08222013,080305.741,1018.22,1016.82, 08222013,080306.755,1018.25,1016.85, 08222013,080307.769,1018.25,1016.85, 08222013,080308.783,1018.29,1016.89, 08222013,080309.797,1018.34,1016.94, 08222013,080310.811,1018.37,1016.97, 08222013,080311.825,1018.36,1016.96, 08222013,080312.839,1018.27,1016.87, 08222013,080313.853,1018.26,1016.86, 08222013,080314.867,1018.3,1016.9, 08222013,080315.881,1018.38,1016.98, 08222013,080316.895,1018.38,1016.98, 08222013,080317.909,1018.24,1016.84, 08222013,080318.923,1018.24,1016.84, 08222013,080319.938,1018.25,1016.85, 08222013,080320.952,1018.39,1016.99, 08222013,080321.966,1018.45,1017.05, 08222013,080322.980,1018.42,1017.02, 08222013,080323.994,1018.42,1017.02, 08222013,080325.008,1018.42,1017.02, 08222013,080326.022,1018.44,1017.04, 08222013,080327.036,1018.48,1017.08, 08222013,080328.050,1018.4,1017, 08222013,080329.064,1018.36,1016.96, 08222013,080330.078,1018.36,1016.96, 08222013,080331.092,1018.33,1016.93, 08222013,080332.106,1018.34,1016.94, 08222013,080333.120,1018.38,1016.98, 08222013,080334.134,1018.41,1017.01, 08222013,080335.148,1018.46,1017.06, 08222013,080336.162,1018.52,1017.12, 08222013,080337.176,1018.57,1017.17, 08222013,080338.190,1018.63,1017.23, 08222013,080339.205,1018.62,1017.22, 08222013,080340.219,1018.52,1017.12, 08222013,080341.233,1018.45,1017.05, 08222013,080342.247,1018.49,1017.09, 08222013,080343.261,1018.58,1017.18, 08222013,080344.275,1018.65,1017.25, 08222013,080345.289,1018.62,1017.22, 08222013,080346.303,1018.53,1017.13, 08222013,080347.317,1018.47,1017.07, 08222013,080348.331,1018.55,1017.15, 08222013,080349.345,1018.66,1017.26, 08222013,080350.375,1018.64,1017.24, 08222013,080351.389,1018.64,1017.24, 08222013,080352.403,1018.7,1017.3, 08222013,080353.417,1018.75,1017.35, 08222013,080354.431,1018.72,1017.32, 08222013,080355.445,1018.65,1017.25, 08222013,080356.459,1018.58,1017.18, 08222013,080357.473,1018.59,1017.19, 08222013,080358.487,1018.52,1017.12, 08222013,080359.501,1018.46,1017.06, 08222013,080400.515,1018.45,1017.05, 08222013,080401.529,1018.43,1017.03, 08222013,080402.543,1018.43,1017.03, 08222013,080403.557,1018.47,1017.07, 08222013,080404.571,1018.48,1017.08, 08222013,080405.585,1018.53,1017.13, 08222013,080406.600,1018.6,1017.2, 08222013,080407.614,1018.7,1017.3, 08222013,080408.628,1018.7,1017.3, 08222013,080409.642,1018.72,1017.32, 08222013,080410.656,1018.72,1017.32, 08222013,080411.670,1018.72,1017.32, 08222013,080412.684,1018.73,1017.33, 08222013,080413.698,1018.62,1017.22, 08222013,080414.712,1018.62,1017.22, 08222013,080415.726,1018.58,1017.18, 08222013,080416.740,1018.53,1017.13, 08222013,080417.754,1018.55,1017.15, 08222013,080418.768,1018.63,1017.23, 08222013,080419.813,1018.67,1017.27, 08222013,080420.827,1018.69,1017.29, 08222013,080421.841,1018.69,1017.29, 08222013,080422.856,1018.69,1017.29, 08222013,080423.870,1018.69,1017.29, 08222013,080424.884,1018.68,1017.28, 08222013,080425.898,1018.69,1017.29, 08222013,080426.912,1018.62,1017.22, 08222013,080427.926,1018.67,1017.27, 08222013,080428.940,1018.66,1017.26, 08222013,080429.954,1018.66,1017.26, 08222013,080430.968,1018.65,1017.25, 08222013,080431.998,1018.64,1017.24, 08222013,080433.012,1018.64,1017.24, 08222013,080434.026,1018.64,1017.24, 08222013,080435.055,1018.67,1017.27, 08222013,080436.069,1018.7,1017.3, 08222013,080437.083,1018.63,1017.23, 08222013,080438.097,1018.6,1017.2, 08222013,080439.111,1018.62,1017.22, 08222013,080440.125,1018.61,1017.21, 08222013,080441.140,1018.53,1017.13, 08222013,080442.154,1018.49,1017.09, 08222013,080443.168,1018.49,1017.09, 08222013,080444.197,1018.49,1017.09, 08222013,080445.211,1018.56,1017.16, 08222013,080446.225,1018.53,1017.13, 08222013,080447.239,1018.54,1017.14, 08222013,080448.253,1018.6,1017.2, 08222013,080449.268,1018.56,1017.16, 08222013,080450.282,1018.56,1017.16, 08222013,080451.296,1018.54,1017.14, 08222013,080452.310,1018.44,1017.04, 08222013,080453.324,1018.51,1017.11, 08222013,080454.338,1018.51,1017.11, 08222013,080455.352,1018.58,1017.18, 08222013,080456.366,1018.59,1017.19, 08222013,080457.380,1018.58,1017.18, 08222013,080458.394,1018.43,1017.03, 08222013,080459.611,1018.43,1017.03, 08222013,080500.656,1018.43,1017.03, 08222013,080501.670,1018.51,1017.11, 08222013,080502.684,1018.55,1017.15, 08222013,080503.698,1018.54,1017.14, 08222013,080504.712,1018.62,1017.22, 08222013,080505.726,1018.62,1017.22, 08222013,080506.740,1018.68,1017.28, 08222013,080507.754,1018.7,1017.3, 08222013,080508.768,1018.58,1017.18, 08222013,080509.782,1018.48,1017.08, 08222013,080510.796,1018.47,1017.07, 08222013,080511.811,1018.52,1017.12, 08222013,080512.825,1018.65,1017.25, 08222013,080513.839,1018.65,1017.25, 08222013,080514.853,1018.6,1017.2, 08222013,080515.867,1018.62,1017.22, 08222013,080516.881,1018.62,1017.22, 08222013,080517.910,1018.61,1017.21, 08222013,080518.924,1018.55,1017.15, 08222013,080519.938,1018.59,1017.19, 08222013,080520.953,1018.63,1017.23, 08222013,080521.967,1018.67,1017.27, 08222013,080522.981,1018.73,1017.33, 08222013,080523.995,1018.66,1017.26, 08222013,080525.009,1018.6,1017.2, 08222013,080526.023,1018.65,1017.25, 08222013,080527.037,1018.73,1017.33, 08222013,080528.051,1018.73,1017.33, 08222013,080529.065,1018.79,1017.39, 08222013,080530.079,1018.71,1017.31, 08222013,080531.093,1018.61,1017.21, 08222013,080532.107,1018.67,1017.27, 08222013,080533.121,1018.66,1017.26, 08222013,080534.135,1018.63,1017.23, 08222013,080535.149,1018.61,1017.21, 08222013,080536.163,1018.64,1017.24, 08222013,080537.177,1018.7,1017.3, 08222013,080538.191,1018.7,1017.3, 08222013,080539.221,1018.7,1017.3, 08222013,080540.235,1018.65,1017.25, 08222013,080541.249,1018.69,1017.29, 08222013,080542.263,1018.71,1017.31, 08222013,080543.277,1018.7,1017.3, 08222013,080544.291,1018.69,1017.29, 08222013,080545.305,1018.67,1017.27, 08222013,080546.319,1018.67,1017.27, 08222013,080547.333,1018.67,1017.27, 08222013,080548.347,1018.82,1017.42, 08222013,080549.361,1018.81,1017.41, 08222013,080550.375,1018.77,1017.37, 08222013,080551.389,1018.78,1017.38, 08222013,080552.404,1018.81,1017.41, 08222013,080553.418,1018.76,1017.36, 08222013,080554.432,1018.7,1017.3, 08222013,080555.446,1018.63,1017.23, 08222013,080556.460,1018.65,1017.25, 08222013,080557.474,1018.65,1017.25, 08222013,080558.488,1018.78,1017.38, 08222013,080559.502,1018.77,1017.37, 08222013,080600.516,1018.74,1017.34, 08222013,080601.530,1018.74,1017.34, 08222013,080602.544,1018.89,1017.49, 08222013,080603.558,1018.68,1017.28, 08222013,080604.572,1018.62,1017.22, 08222013,080605.586,1018.66,1017.26, 08222013,080606.600,1018.59,1017.19, 08222013,080607.614,1018.52,1017.12, 08222013,080608.628,1018.52,1017.12, 08222013,080609.642,1018.6,1017.2, 08222013,080610.656,1018.68,1017.28, 08222013,080611.670,1018.7,1017.3, 08222013,080612.684,1018.6,1017.2, 08222013,080613.714,1018.67,1017.27, 08222013,080614.728,1018.71,1017.31, 08222013,080615.742,1018.71,1017.31, 08222013,080616.756,1018.68,1017.28, 08222013,080617.770,1018.71,1017.31, 08222013,080618.784,1018.71,1017.31, 08222013,080619.798,1018.71,1017.31, 08222013,080620.812,1018.69,1017.29, 08222013,080621.826,1018.73,1017.33, 08222013,080622.840,1018.55,1017.15, 08222013,080623.855,1018.45,1017.05, 08222013,080624.869,1018.44,1017.04, 08222013,080625.883,1018.46,1017.06, 08222013,080626.897,1018.53,1017.13, 08222013,080627.911,1018.59,1017.19, 08222013,080628.925,1018.62,1017.22, 08222013,080629.939,1018.6,1017.2, 08222013,080630.953,1018.6,1017.2, 08222013,080631.967,1018.58,1017.18, 08222013,080632.997,1018.6,1017.2, 08222013,080634.042,1018.62,1017.22, 08222013,080635.056,1018.68,1017.28, 08222013,080636.070,1018.67,1017.27, 08222013,080637.084,1018.48,1017.08, 08222013,080638.114,1018.46,1017.06, 08222013,080639.128,1018.58,1017.18, 08222013,080640.142,1018.77,1017.37, 08222013,080641.156,1018.78,1017.38, 08222013,080642.170,1018.78,1017.38, 08222013,080643.184,1018.71,1017.31, 08222013,080644.198,1018.71,1017.31, 08222013,080645.212,1018.65,1017.25, 08222013,080646.226,1018.58,1017.18, 08222013,080647.240,1018.63,1017.23, 08222013,080648.254,1018.63,1017.23, 08222013,080649.268,1018.59,1017.19, 08222013,080650.282,1018.58,1017.18, 08222013,080651.296,1018.56,1017.16, 08222013,080652.326,1018.56,1017.16, 08222013,080653.340,1018.7,1017.3, 08222013,080654.370,1018.76,1017.36, 08222013,080655.384,1018.66,1017.26, 08222013,080656.398,1018.6,1017.2, 08222013,080657.412,1018.63,1017.23, 08222013,080658.426,1018.71,1017.31, 08222013,080659.440,1018.73,1017.33, 08222013,080700.454,1018.69,1017.29, 08222013,080701.468,1018.65,1017.25, 08222013,080702.482,1018.7,1017.3, 08222013,080703.496,1018.7,1017.3, 08222013,080704.510,1018.73,1017.33, 08222013,080705.524,1018.7,1017.3, 08222013,080706.538,1018.71,1017.31, 08222013,080707.552,1018.59,1017.19, 08222013,080708.566,1018.62,1017.22, 08222013,080709.580,1018.75,1017.35, 08222013,080710.594,1018.73,1017.33, 08222013,080711.608,1018.73,1017.33, 08222013,080712.622,1018.69,1017.29, 08222013,080713.636,1018.68,1017.28, 08222013,080714.650,1018.69,1017.29, 08222013,080715.664,1018.72,1017.32, 08222013,080716.679,1018.71,1017.31, 08222013,080717.693,1018.67,1017.27, 08222013,080718.707,1018.71,1017.31, 08222013,080719.721,1018.73,1017.33, 08222013,080720.735,1018.76,1017.36, 08222013,080721.749,1018.84,1017.44, 08222013,080722.763,1018.84,1017.44, 08222013,080723.777,1018.79,1017.39, 08222013,080724.791,1018.73,1017.33, 08222013,080725.805,1018.63,1017.23, 08222013,080726.819,1018.53,1017.13, 08222013,080727.833,1018.58,1017.18, 08222013,080728.847,1018.68,1017.28, 08222013,080729.861,1018.65,1017.25, 08222013,080730.875,1018.55,1017.15, 08222013,080731.889,1018.63,1017.23, 08222013,080732.903,1018.69,1017.29, 08222013,080733.917,1018.69,1017.29, 08222013,080734.931,1018.7,1017.3, 08222013,080735.945,1018.75,1017.35, 08222013,080736.959,1018.74,1017.34, 08222013,080737.973,1018.65,1017.25, 08222013,080738.988,1018.59,1017.19, 08222013,080740.002,1018.56,1017.16, 08222013,080741.016,1018.66,1017.26, 08222013,080742.030,1018.7,1017.3, 08222013,080743.044,1018.69,1017.29, 08222013,080744.058,1018.62,1017.22, 08222013,080745.072,1018.62,1017.22, 08222013,080746.086,1018.58,1017.18, 08222013,080747.100,1018.54,1017.14, 08222013,080748.114,1018.62,1017.22, 08222013,080749.128,1018.56,1017.16, 08222013,080750.142,1018.58,1017.18, 08222013,080751.156,1018.74,1017.34, 08222013,080752.170,1018.7,1017.3, 08222013,080753.184,1018.62,1017.22, 08222013,080754.198,1018.81,1017.41, 08222013,080755.212,1018.81,1017.41, 08222013,080756.226,1018.71,1017.31, 08222013,080757.240,1018.72,1017.32, 08222013,080758.254,1018.73,1017.33, 08222013,080759.268,1018.65,1017.25, 08222013,080800.282,1018.65,1017.25, 08222013,080801.297,1018.74,1017.34, 08222013,080802.311,1018.75,1017.35, 08222013,080803.325,1018.59,1017.19, 08222013,080804.370,1018.6,1017.2, 08222013,080805.384,1018.73,1017.33, 08222013,080806.398,1018.73,1017.33, 08222013,080807.412,1018.73,1017.33, 08222013,080808.426,1018.67,1017.27, 08222013,080809.440,1018.64,1017.24, 08222013,080810.454,1018.66,1017.26, 08222013,080811.468,1018.72,1017.32, 08222013,080812.482,1018.7,1017.3, 08222013,080813.496,1018.75,1017.35, 08222013,080814.526,1018.8,1017.4, 08222013,080815.540,1018.73,1017.33, 08222013,080816.554,1018.57,1017.17, 08222013,080817.568,1018.57,1017.17, 08222013,080818.613,1018.5,1017.1, 08222013,080819.627,1018.57,1017.17, 08222013,080820.641,1018.64,1017.24, 08222013,080821.655,1018.65,1017.25, 08222013,080822.669,1018.67,1017.27, 08222013,080823.684,1018.61,1017.21, 08222013,080824.698,1018.62,1017.22, 08222013,080825.712,1018.55,1017.15, 08222013,080826.726,1018.57,1017.17, 08222013,080827.740,1018.6,1017.2, 08222013,080828.754,1018.6,1017.2, 08222013,080829.768,1018.75,1017.35, 08222013,080830.782,1018.61,1017.21, 08222013,080831.796,1018.5,1017.1, 08222013,080832.841,1018.64,1017.24, 08222013,080833.855,1018.64,1017.24, 08222013,080834.869,1018.65,1017.25, 08222013,080835.883,1018.61,1017.21, 08222013,080836.897,1018.47,1017.07, 08222013,080837.911,1018.47,1017.07, 08222013,080838.925,1018.6,1017.2, 08222013,080839.939,1018.7,1017.3, 08222013,080840.953,1018.68,1017.28, 08222013,080841.968,1018.61,1017.21, 08222013,080842.982,1018.59,1017.19, 08222013,080843.996,1018.67,1017.27, 08222013,080845.010,1018.65,1017.25, 08222013,080846.024,1018.61,1017.21, 08222013,080847.053,1018.61,1017.21, 08222013,080848.067,1018.64,1017.24, 08222013,080849.081,1018.53,1017.13, 08222013,080850.096,1018.56,1017.16, 08222013,080851.110,1018.53,1017.13, 08222013,080852.124,1018.56,1017.16, 08222013,080853.138,1018.6,1017.2, 08222013,080854.152,1018.64,1017.24, 08222013,080855.166,1018.55,1017.15, 08222013,080856.180,1018.57,1017.17, 08222013,080857.194,1018.57,1017.17, 08222013,080858.208,1018.54,1017.14, 08222013,080859.222,1018.66,1017.26, 08222013,080900.267,1018.67,1017.27, 08222013,080901.281,1018.7,1017.3, 08222013,080902.295,1018.65,1017.25, 08222013,080903.309,1018.6,1017.2, 08222013,080904.323,1018.69,1017.29, 08222013,080905.337,1018.69,1017.29, 08222013,080906.351,1018.63,1017.23, 08222013,080907.381,1018.74,1017.34, 08222013,080908.395,1018.74,1017.34, 08222013,080909.409,1018.64,1017.24, 08222013,080910.423,1018.54,1017.14, 08222013,080911.437,1018.54,1017.14, 08222013,080912.467,1018.74,1017.34, 08222013,080913.481,1018.72,1017.32, 08222013,080914.495,1018.63,1017.23, 08222013,080915.509,1018.58,1017.18, 08222013,080916.523,1018.44,1017.04, 08222013,080917.537,1018.53,1017.13, 08222013,080918.551,1018.59,1017.19, 08222013,080919.565,1018.59,1017.19, 08222013,080920.579,1018.58,1017.18, 08222013,080921.609,1018.54,1017.14, 08222013,080922.623,1018.52,1017.12, 08222013,080923.637,1018.52,1017.12, 08222013,080924.651,1018.58,1017.18, 08222013,080925.665,1018.58,1017.18, 08222013,080926.679,1018.54,1017.14, 08222013,080927.693,1018.47,1017.07, 08222013,080928.707,1018.5,1017.1, 08222013,080929.721,1018.65,1017.25, 08222013,080930.735,1018.65,1017.25, 08222013,080931.749,1018.55,1017.15, 08222013,080932.763,1018.6,1017.2, 08222013,080933.777,1018.67,1017.27, 08222013,080934.807,1018.65,1017.25, 08222013,080935.821,1018.65,1017.25, 08222013,080936.835,1018.58,1017.18, 08222013,080937.849,1018.56,1017.16, 08222013,080938.863,1018.57,1017.17, 08222013,080939.893,1018.56,1017.16, 08222013,080940.907,1018.56,1017.16, 08222013,080941.921,1018.56,1017.16, 08222013,080942.935,1018.57,1017.17, 08222013,080943.949,1018.55,1017.15, 08222013,080944.979,1018.67,1017.27, 08222013,080945.993,1018.68,1017.28, 08222013,080947.007,1018.59,1017.19, 08222013,080948.021,1018.65,1017.25, 08222013,080949.035,1018.72,1017.32, 08222013,080950.049,1018.71,1017.31, 08222013,080951.063,1018.71,1017.31, 08222013,080952.077,1018.64,1017.24, 08222013,080953.091,1018.64,1017.24, 08222013,080954.105,1018.56,1017.16, 08222013,080955.119,1018.61,1017.21, 08222013,080956.133,1018.59,1017.19, 08222013,080957.147,1018.59,1017.19, 08222013,080958.161,1018.66,1017.26, 08222013,080959.175,1018.78,1017.38, 08222013,081000.189,1018.75,1017.35, 08222013,081001.203,1018.72,1017.32, 08222013,081002.218,1018.72,1017.32, 08222013,081003.232,1018.72,1017.32, 08222013,081004.246,1018.76,1017.36, 08222013,081005.260,1018.77,1017.37, 08222013,081006.274,1018.75,1017.35, 08222013,081007.288,1018.71,1017.31, 08222013,081008.302,1018.71,1017.31, 08222013,081009.316,1018.69,1017.29, 08222013,081010.330,1018.69,1017.29, 08222013,081011.344,1018.63,1017.23, 08222013,081012.358,1018.57,1017.17, 08222013,081013.372,1018.6,1017.2, 08222013,081014.386,1018.74,1017.34, 08222013,081015.400,1018.68,1017.28, 08222013,081016.414,1018.72,1017.32, 08222013,081017.428,1018.77,1017.37, 08222013,081018.442,1018.85,1017.45, 08222013,081019.456,1018.85,1017.45, 08222013,081020.470,1018.85,1017.45, 08222013,081021.484,1018.69,1017.29, 08222013,081022.498,1018.67,1017.27, 08222013,081023.512,1018.73,1017.33, 08222013,081024.527,1018.7,1017.3, 08222013,081025.541,1018.68,1017.28, 08222013,081026.555,1018.68,1017.28, 08222013,081027.569,1018.68,1017.28, 08222013,081028.583,1018.75,1017.35, 08222013,081029.597,1018.69,1017.29, 08222013,081030.611,1018.74,1017.34, 08222013,081031.625,1018.74,1017.34, 08222013,081032.639,1018.69,1017.29, 08222013,081033.653,1018.65,1017.25, 08222013,081034.667,1018.65,1017.25, 08222013,081035.681,1018.72,1017.32, 08222013,081036.695,1018.75,1017.35, 08222013,081037.709,1018.68,1017.28, 08222013,081038.723,1018.66,1017.26, 08222013,081039.737,1018.64,1017.24, 08222013,081040.751,1018.64,1017.24, 08222013,081041.765,1018.51,1017.11, 08222013,081042.779,1018.51,1017.11, 08222013,081043.793,1018.48,1017.08, 08222013,081044.807,1018.63,1017.23, 08222013,081045.821,1018.6,1017.2, 08222013,081046.836,1018.56,1017.16, 08222013,081047.850,1018.55,1017.15, 08222013,081048.864,1018.58,1017.18, 08222013,081049.878,1018.66,1017.26, 08222013,081050.892,1018.52,1017.12, 08222013,081051.906,1018.54,1017.14, 08222013,081052.920,1018.57,1017.17, 08222013,081053.934,1018.57,1017.17, 08222013,081054.948,1018.58,1017.18, 08222013,081055.962,1018.56,1017.16, 08222013,081056.976,1018.65,1017.25, 08222013,081058.006,1018.59,1017.19, 08222013,081059.020,1018.44,1017.04, 08222013,081100.034,1018.54,1017.14, 08222013,081101.048,1018.63,1017.23, 08222013,081102.062,1018.65,1017.25, 08222013,081103.076,1018.58,1017.18, 08222013,081104.090,1018.46,1017.06, 08222013,081105.104,1018.46,1017.06, 08222013,081106.118,1018.47,1017.07, 08222013,081107.132,1018.55,1017.15, 08222013,081108.146,1018.63,1017.23, 08222013,081109.160,1018.69,1017.29, 08222013,081110.190,1018.7,1017.3, 08222013,081111.204,1018.72,1017.32, 08222013,081112.218,1018.73,1017.33, 08222013,081113.232,1018.72,1017.32, 08222013,081114.262,1018.74,1017.34, 08222013,081115.276,1018.74,1017.34, 08222013,081116.290,1018.74,1017.34, 08222013,081117.304,1018.74,1017.34, 08222013,081118.318,1018.76,1017.36, 08222013,081119.332,1018.67,1017.27, 08222013,081120.346,1018.6,1017.2, 08222013,081121.360,1018.58,1017.18, 08222013,081122.374,1018.59,1017.19, 08222013,081123.388,1018.6,1017.2, 08222013,081124.402,1018.67,1017.27, 08222013,081125.416,1018.74,1017.34, 08222013,081126.430,1018.74,1017.34, 08222013,081127.444,1018.74,1017.34, 08222013,081128.458,1018.71,1017.31, 08222013,081129.488,1018.59,1017.19, 08222013,081130.502,1018.6,1017.2, 08222013,081131.516,1018.63,1017.23, 08222013,081132.530,1018.64,1017.24, 08222013,081133.544,1018.62,1017.22, 08222013,081134.558,1018.67,1017.27, 08222013,081135.572,1018.7,1017.3, 08222013,081136.586,1018.64,1017.24, 08222013,081137.600,1018.64,1017.24, 08222013,081138.614,1018.62,1017.22, 08222013,081139.628,1018.6,1017.2, 08222013,081140.642,1018.58,1017.18, 08222013,081141.656,1018.61,1017.21, 08222013,081142.670,1018.65,1017.25, 08222013,081143.684,1018.68,1017.28, 08222013,081144.699,1018.68,1017.28, 08222013,081145.713,1018.68,1017.28, 08222013,081146.727,1018.64,1017.24, 08222013,081147.741,1018.64,1017.24, 08222013,081148.755,1018.6,1017.2, 08222013,081149.769,1018.61,1017.21, 08222013,081150.783,1018.65,1017.25, 08222013,081151.797,1018.65,1017.25, 08222013,081152.811,1018.69,1017.29, 08222013,081153.825,1018.74,1017.34, 08222013,081154.839,1018.7,1017.3, 08222013,081155.853,1018.73,1017.33, 08222013,081156.867,1018.73,1017.33, 08222013,081157.897,1018.58,1017.18, 08222013,081158.911,1018.57,1017.17, 08222013,081159.925,1018.51,1017.11, 08222013,081200.939,1018.44,1017.04, 08222013,081201.953,1018.59,1017.19, 08222013,081202.967,1018.65,1017.25, 08222013,081203.981,1018.68,1017.28, 08222013,081204.995,1018.54,1017.14, 08222013,081206.009,1018.6,1017.2, 08222013,081207.023,1018.57,1017.17, 08222013,081208.037,1018.57,1017.17, 08222013,081209.051,1018.55,1017.15, 08222013,081210.065,1018.6,1017.2, 08222013,081211.079,1018.6,1017.2, 08222013,081212.093,1018.53,1017.13, 08222013,081213.107,1018.54,1017.14, 08222013,081214.121,1018.63,1017.23, 08222013,081215.136,1018.53,1017.13, 08222013,081216.165,1018.51,1017.11, 08222013,081217.179,1018.59,1017.19, 08222013,081218.193,1018.59,1017.19, 08222013,081219.207,1018.68,1017.28, 08222013,081220.221,1018.7,1017.3, 08222013,081221.235,1018.68,1017.28, 08222013,081222.265,1018.71,1017.31, 08222013,081223.295,1018.72,1017.32, 08222013,081224.309,1018.64,1017.24, 08222013,081225.323,1018.68,1017.28, 08222013,081226.337,1018.78,1017.38, 08222013,081227.351,1018.73,1017.33, 08222013,081228.365,1018.63,1017.23, 08222013,081229.379,1018.63,1017.23, 08222013,081230.409,1018.62,1017.22, 08222013,081231.423,1018.68,1017.28, 08222013,081232.452,1018.69,1017.29, 08222013,081233.466,1018.63,1017.23, 08222013,081234.480,1018.63,1017.23, 08222013,081235.494,1018.59,1017.19, 08222013,081236.508,1018.59,1017.19, 08222013,081237.523,1018.57,1017.17, 08222013,081238.537,1018.55,1017.15, 08222013,081239.551,1018.52,1017.12, 08222013,081240.565,1018.52,1017.12, 08222013,081241.579,1018.63,1017.23, 08222013,081242.593,1018.61,1017.21, 08222013,081243.607,1018.69,1017.29, 08222013,081244.621,1018.56,1017.16, 08222013,081245.635,1018.51,1017.11, 08222013,081246.649,1018.58,1017.18, 08222013,081247.663,1018.58,1017.18, 08222013,081248.677,1018.64,1017.24, 08222013,081249.691,1018.61,1017.21, 08222013,081250.705,1018.49,1017.09, 08222013,081251.719,1018.49,1017.09, 08222013,081252.733,1018.54,1017.14, 08222013,081253.747,1018.58,1017.18, 08222013,081254.761,1018.52,1017.12, 08222013,081255.775,1018.46,1017.06, 08222013,081256.789,1018.59,1017.19, 08222013,081257.803,1018.5,1017.1, 08222013,081258.817,1018.51,1017.11, 08222013,081259.832,1018.55,1017.15, 08222013,081300.846,1018.65,1017.25, 08222013,081301.860,1018.66,1017.26, 08222013,081302.874,1018.66,1017.26, 08222013,081303.888,1018.61,1017.21, 08222013,081304.902,1018.72,1017.32, 08222013,081305.931,1018.67,1017.27, 08222013,081306.945,1018.56,1017.16, 08222013,081307.959,1018.49,1017.09, 08222013,081308.974,1018.5,1017.1, 08222013,081309.988,1018.6,1017.2, 08222013,081311.002,1018.6,1017.2, 08222013,081312.016,1018.58,1017.18, 08222013,081313.030,1018.55,1017.15, 08222013,081314.044,1018.56,1017.16, 08222013,081315.058,1018.57,1017.17, 08222013,081316.072,1018.58,1017.18, 08222013,081317.086,1018.62,1017.22, 08222013,081318.100,1018.5,1017.1, 08222013,081319.114,1018.49,1017.09, 08222013,081320.128,1018.6,1017.2, 08222013,081321.142,1018.69,1017.29, 08222013,081322.312,1018.52,1017.12, 08222013,081323.326,1018.54,1017.14, 08222013,081324.340,1018.65,1017.25, 08222013,081325.354,1018.63,1017.23, 08222013,081326.368,1018.77,1017.37, 08222013,081327.398,1018.74,1017.34, 08222013,081328.412,1018.59,1017.19, 08222013,081329.426,1018.75,1017.35, 08222013,081330.440,1018.67,1017.27, 08222013,081331.454,1018.57,1017.17, 08222013,081332.468,1018.57,1017.17, 08222013,081333.482,1018.49,1017.09, 08222013,081334.496,1018.59,1017.19, 08222013,081335.510,1018.63,1017.23, 08222013,081336.524,1018.64,1017.24, 08222013,081337.538,1018.61,1017.21, 08222013,081338.552,1018.58,1017.18, 08222013,081339.566,1018.43,1017.03, 08222013,081340.581,1018.41,1017.01, 08222013,081341.595,1018.68,1017.28, 08222013,081342.609,1018.68,1017.28, 08222013,081343.623,1018.68,1017.28, 08222013,081344.637,1018.62,1017.22, 08222013,081345.651,1018.78,1017.38, 08222013,081346.665,1018.66,1017.26, 08222013,081347.679,1018.53,1017.13, 08222013,081348.693,1018.57,1017.17, 08222013,081349.707,1018.66,1017.26, 08222013,081350.721,1018.59,1017.19, 08222013,081351.735,1018.6,1017.2, 08222013,081352.780,1018.61,1017.21, 08222013,081353.794,1018.67,1017.27, 08222013,081354.808,1018.67,1017.27, 08222013,081355.822,1018.64,1017.24, 08222013,081356.836,1018.64,1017.24, 08222013,081357.866,1018.57,1017.17, 08222013,081358.880,1018.6,1017.2, 08222013,081359.894,1018.58,1017.18, 08222013,081400.908,1018.6,1017.2, 08222013,081401.938,1018.58,1017.18, 08222013,081402.952,1018.6,1017.2, 08222013,081403.966,1018.58,1017.18, 08222013,081405.011,1018.65,1017.25, 08222013,081406.025,1018.65,1017.25, 08222013,081407.039,1018.71,1017.31, 08222013,081408.053,1018.68,1017.28, 08222013,081409.067,1018.76,1017.36, 08222013,081410.081,1018.81,1017.41, 08222013,081411.096,1018.75,1017.35, 08222013,081412.110,1018.65,1017.25, 08222013,081413.124,1018.64,1017.24, 08222013,081414.138,1018.52,1017.12, 08222013,081415.152,1018.61,1017.21, 08222013,081416.166,1018.61,1017.21, 08222013,081417.180,1018.58,1017.18, 08222013,081418.209,1018.49,1017.09, 08222013,081419.223,1018.57,1017.17, 08222013,081420.238,1018.6,1017.2, 08222013,081421.252,1018.53,1017.13, 08222013,081422.266,1018.53,1017.13, 08222013,081423.280,1018.55,1017.15, 08222013,081424.294,1018.62,1017.22, 08222013,081425.308,1018.59,1017.19, 08222013,081426.322,1018.65,1017.25, 08222013,081427.336,1018.65,1017.25, 08222013,081428.350,1018.58,1017.18, 08222013,081429.364,1018.62,1017.22, 08222013,081430.378,1018.64,1017.24, 08222013,081431.392,1018.62,1017.22, 08222013,081432.406,1018.51,1017.11, 08222013,081433.420,1018.55,1017.15, 08222013,081434.434,1018.51,1017.11, 08222013,081435.448,1018.51,1017.11, 08222013,081436.462,1018.59,1017.19, 08222013,081437.476,1018.59,1017.19, 08222013,081438.490,1018.49,1017.09, 08222013,081439.504,1018.47,1017.07, 08222013,081440.518,1018.56,1017.16, 08222013,081441.532,1018.56,1017.16, 08222013,081442.562,1018.46,1017.06, 08222013,081443.576,1018.47,1017.07, 08222013,081444.590,1018.49,1017.09, 08222013,081445.604,1018.43,1017.03, 08222013,081446.618,1018.43,1017.03, 08222013,081447.632,1018.57,1017.17, 08222013,081448.646,1018.62,1017.22, 08222013,081449.660,1018.64,1017.24, 08222013,081450.674,1018.52,1017.12, 08222013,081451.689,1018.58,1017.18, 08222013,081452.703,1018.59,1017.19, 08222013,081453.717,1018.56,1017.16, 08222013,081454.731,1018.44,1017.04, 08222013,081455.745,1018.42,1017.02, 08222013,081456.759,1018.43,1017.03, 08222013,081457.773,1018.43,1017.03, 08222013,081458.787,1018.44,1017.04, 08222013,081459.801,1018.42,1017.02, 08222013,081500.815,1018.48,1017.08, 08222013,081501.829,1018.5,1017.1, 08222013,081502.921,1018.48,1017.08, 08222013,081503.935,1018.56,1017.16, 08222013,081504.949,1018.59,1017.19, 08222013,081505.963,1018.46,1017.06, 08222013,081506.977,1018.49,1017.09, 08222013,081508.007,1018.48,1017.08, 08222013,081509.021,1018.48,1017.08, 08222013,081510.035,1018.55,1017.15, 08222013,081511.049,1018.59,1017.19, 08222013,081512.063,1018.65,1017.25, 08222013,081513.077,1018.64,1017.24, 08222013,081514.091,1018.62,1017.22, 08222013,081515.105,1018.63,1017.23, 08222013,081516.119,1018.45,1017.05, 08222013,081517.133,1018.32,1016.92, 08222013,081518.147,1018.35,1016.95, 08222013,081519.161,1018.35,1016.95, 08222013,081520.175,1018.45,1017.05, 08222013,081521.221,1018.57,1017.17, 08222013,081522.235,1018.56,1017.16, 08222013,081523.249,1018.63,1017.23, 08222013,081524.278,1018.67,1017.27, 08222013,081525.292,1018.6,1017.2, 08222013,081526.306,1018.52,1017.12, 08222013,081527.321,1018.6,1017.2, 08222013,081528.335,1018.54,1017.14, 08222013,081529.349,1018.55,1017.15, 08222013,081530.363,1018.55,1017.15, 08222013,081531.392,1018.59,1017.19, 08222013,081532.406,1018.77,1017.37, 08222013,081533.420,1018.64,1017.24, 08222013,081534.434,1018.55,1017.15, 08222013,081535.448,1018.44,1017.04, 08222013,081536.463,1018.41,1017.01, 08222013,081537.477,1018.5,1017.1, 08222013,081538.491,1018.56,1017.16, 08222013,081539.505,1018.55,1017.15, 08222013,081540.519,1018.55,1017.15, 08222013,081541.533,1018.55,1017.15, 08222013,081542.547,1018.57,1017.17, 08222013,081543.561,1018.49,1017.09, 08222013,081544.575,1018.53,1017.13, 08222013,081545.589,1018.57,1017.17, 08222013,081546.603,1018.68,1017.28, 08222013,081547.617,1018.66,1017.26, 08222013,081548.631,1018.64,1017.24, 08222013,081549.645,1018.53,1017.13, 08222013,081550.659,1018.56,1017.16, 08222013,081551.673,1018.46,1017.06, 08222013,081552.687,1018.46,1017.06, 08222013,081553.701,1018.46,1017.06, 08222013,081554.715,1018.59,1017.19, 08222013,081555.729,1018.55,1017.15, 08222013,081556.743,1018.51,1017.11, 08222013,081557.757,1018.5,1017.1, 08222013,081558.772,1018.48,1017.08, 08222013,081559.786,1018.52,1017.12, 08222013,081600.800,1018.56,1017.16, 08222013,081601.814,1018.52,1017.12, 08222013,081602.828,1018.59,1017.19, 08222013,081603.842,1018.59,1017.19, 08222013,081604.856,1018.59,1017.19, 08222013,081605.870,1018.69,1017.29, 08222013,081606.884,1018.66,1017.26, 08222013,081607.898,1018.76,1017.36, 08222013,081608.912,1018.76,1017.36, 08222013,081609.926,1018.74,1017.34, 08222013,081610.940,1018.67,1017.27, 08222013,081611.954,1018.67,1017.27, 08222013,081612.968,1018.66,1017.26, 08222013,081613.982,1018.54,1017.14, 08222013,081614.996,1018.55,1017.15, 08222013,081616.010,1018.57,1017.17, 08222013,081617.024,1018.55,1017.15, 08222013,081618.038,1018.45,1017.05, 08222013,081619.052,1018.43,1017.03, 08222013,081620.066,1018.48,1017.08, 08222013,081621.081,1018.52,1017.12, 08222013,081622.095,1018.5,1017.1, 08222013,081623.109,1018.46,1017.06, 08222013,081624.123,1018.55,1017.15, 08222013,081625.137,1018.54,1017.14, 08222013,081626.151,1018.52,1017.12, 08222013,081627.165,1018.55,1017.15, 08222013,081628.179,1018.64,1017.24, 08222013,081629.193,1018.62,1017.22, 08222013,081630.207,1018.56,1017.16, 08222013,081631.221,1018.61,1017.21, 08222013,081632.235,1018.6,1017.2, 08222013,081633.249,1018.6,1017.2, 08222013,081634.263,1018.61,1017.21, 08222013,081635.277,1018.5,1017.1, 08222013,081636.291,1018.55,1017.15, 08222013,081637.305,1018.49,1017.09, 08222013,081638.319,1018.26,1016.86, 08222013,081639.333,1018.45,1017.05, 08222013,081640.347,1018.53,1017.13, 08222013,081641.361,1018.51,1017.11, 08222013,081642.375,1018.53,1017.13, 08222013,081643.483,1018.55,1017.15, 08222013,081644.513,1018.55,1017.15, 08222013,081645.542,1018.5,1017.1, 08222013,081646.556,1018.53,1017.13, 08222013,081647.571,1018.56,1017.16, 08222013,081648.585,1018.69,1017.29, 08222013,081649.599,1018.69,1017.29, 08222013,081650.613,1018.63,1017.23, 08222013,081651.627,1018.59,1017.19, 08222013,081652.641,1018.59,1017.19, 08222013,081653.655,1018.62,1017.22, 08222013,081654.669,1018.63,1017.23, 08222013,081655.683,1018.63,1017.23, 08222013,081656.697,1018.65,1017.25, 08222013,081657.711,1018.72,1017.32, 08222013,081658.725,1018.67,1017.27, 08222013,081659.739,1018.7,1017.3, 08222013,081700.753,1018.64,1017.24, 08222013,081701.767,1018.6,1017.2, 08222013,081702.781,1018.59,1017.19, 08222013,081703.795,1018.59,1017.19, 08222013,081704.809,1018.63,1017.23, 08222013,081705.823,1018.68,1017.28, 08222013,081706.837,1018.68,1017.28, 08222013,081707.851,1018.52,1017.12, 08222013,081708.865,1018.4,1017, 08222013,081709.880,1018.61,1017.21, 08222013,081710.894,1018.56,1017.16, 08222013,081711.908,1018.64,1017.24, 08222013,081712.922,1018.64,1017.24, 08222013,081713.936,1018.67,1017.27, 08222013,081714.950,1018.71,1017.31, 08222013,081715.964,1018.68,1017.28, 08222013,081716.978,1018.63,1017.23, 08222013,081717.992,1018.63,1017.23, 08222013,081719.006,1018.68,1017.28, 08222013,081720.020,1018.69,1017.29, 08222013,081721.034,1018.69,1017.29, 08222013,081722.048,1018.61,1017.21, 08222013,081723.062,1018.58,1017.18, 08222013,081724.076,1018.69,1017.29, 08222013,081725.090,1018.71,1017.31, 08222013,081726.104,1018.64,1017.24, 08222013,081727.118,1018.69,1017.29, 08222013,081728.132,1018.69,1017.29, 08222013,081729.146,1018.76,1017.36, 08222013,081730.160,1018.71,1017.31, 08222013,081731.174,1018.69,1017.29, 08222013,081732.189,1018.68,1017.28, 08222013,081733.203,1018.68,1017.28, 08222013,081734.217,1018.75,1017.35, 08222013,081735.231,1018.7,1017.3, 08222013,081736.245,1018.62,1017.22, 08222013,081737.259,1018.62,1017.22, 08222013,081738.273,1018.68,1017.28, 08222013,081739.287,1018.76,1017.36, 08222013,081740.301,1018.71,1017.31, 08222013,081741.315,1018.55,1017.15, 08222013,081742.329,1018.55,1017.15, 08222013,081743.343,1018.59,1017.19, 08222013,081744.357,1018.69,1017.29, 08222013,081745.371,1018.69,1017.29, 08222013,081746.385,1018.67,1017.27, 08222013,081747.399,1018.67,1017.27, 08222013,081748.413,1018.62,1017.22, 08222013,081749.427,1018.68,1017.28, 08222013,081750.441,1018.74,1017.34, 08222013,081751.455,1018.75,1017.35, 08222013,081752.469,1018.57,1017.17, 08222013,081753.483,1018.65,1017.25, 08222013,081754.498,1018.67,1017.27, 08222013,081755.512,1018.69,1017.29, 08222013,081756.572,1018.67,1017.27, 08222013,081757.586,1018.51,1017.11, 08222013,081758.601,1018.51,1017.11, 08222013,081759.615,1018.54,1017.14, 08222013,081800.629,1018.54,1017.14, 08222013,081801.643,1018.54,1017.14, 08222013,081802.657,1018.55,1017.15, 08222013,081803.671,1018.54,1017.14, 08222013,081804.685,1018.58,1017.18, 08222013,081805.699,1018.61,1017.21, 08222013,081806.713,1018.62,1017.22, 08222013,081807.727,1018.5,1017.1, 08222013,081808.741,1018.4,1017, 08222013,081809.755,1018.4,1017, 08222013,081810.769,1018.55,1017.15, 08222013,081811.783,1018.53,1017.13, 08222013,081812.797,1018.44,1017.04, 08222013,081813.811,1018.34,1016.94, 08222013,081814.825,1018.34,1016.94, 08222013,081815.839,1018.4,1017, 08222013,081816.853,1018.56,1017.16, 08222013,081817.867,1018.5,1017.1, 08222013,081818.881,1018.52,1017.12, 08222013,081819.895,1018.58,1017.18, 08222013,081820.910,1018.58,1017.18, 08222013,081821.924,1018.45,1017.05, 08222013,081822.953,1018.37,1016.97, 08222013,081824.061,1018.44,1017.04, 08222013,081825.075,1018.54,1017.14, 08222013,081826.089,1018.27,1016.87, 08222013,081827.103,1018.46,1017.06, 08222013,081828.133,1018.58,1017.18, 08222013,081829.147,1018.54,1017.14, 08222013,081830.161,1018.52,1017.12, 08222013,081831.175,1018.52,1017.12, 08222013,081832.189,1018.48,1017.08, 08222013,081833.203,1018.53,1017.13, 08222013,081834.217,1018.61,1017.21, 08222013,081835.231,1018.67,1017.27, 08222013,081836.245,1018.69,1017.29, 08222013,081837.259,1018.64,1017.24, 08222013,081838.273,1018.65,1017.25, 08222013,081839.287,1018.61,1017.21, 08222013,081840.301,1018.59,1017.19, 08222013,081841.315,1018.58,1017.18, 08222013,081842.329,1018.58,1017.18, 08222013,081843.375,1018.55,1017.15, 08222013,081844.389,1018.56,1017.16, 08222013,081845.403,1018.68,1017.28, 08222013,081846.417,1018.74,1017.34, 08222013,081847.431,1018.74,1017.34, 08222013,081848.445,1018.76,1017.36, 08222013,081849.474,1018.81,1017.41, 08222013,081850.488,1018.75,1017.35, 08222013,081851.502,1018.76,1017.36, 08222013,081852.517,1018.74,1017.34, 08222013,081853.531,1018.74,1017.34, 08222013,081854.560,1018.66,1017.26, 08222013,081855.574,1018.75,1017.35, 08222013,081856.588,1018.76,1017.36, 08222013,081857.602,1018.62,1017.22, 08222013,081858.616,1018.56,1017.16, 08222013,081859.630,1018.55,1017.15, 08222013,081900.645,1018.7,1017.3, 08222013,081901.659,1018.81,1017.41, 08222013,081902.673,1018.87,1017.47, 08222013,081903.687,1018.91,1017.51, 08222013,081904.701,1018.91,1017.51, 08222013,081905.715,1018.85,1017.45, 08222013,081906.729,1018.75,1017.35, 08222013,081907.743,1018.75,1017.35, 08222013,081908.757,1018.83,1017.43, 08222013,081909.771,1018.67,1017.27, 08222013,081910.785,1018.52,1017.12, 08222013,081911.815,1018.6,1017.2, 08222013,081912.829,1018.6,1017.2, 08222013,081913.843,1018.7,1017.3, 08222013,081914.857,1018.73,1017.33, 08222013,081915.871,1018.68,1017.28, 08222013,081916.885,1018.65,1017.25, 08222013,081917.899,1018.68,1017.28, 08222013,081918.913,1018.69,1017.29, 08222013,081919.943,1018.81,1017.41, 08222013,081920.972,1018.83,1017.43, 08222013,081922.002,1018.73,1017.33, 08222013,081923.016,1018.74,1017.34, 08222013,081924.030,1018.74,1017.34, 08222013,081925.044,1018.65,1017.25, 08222013,081926.058,1018.53,1017.13, 08222013,081927.072,1018.63,1017.23, 08222013,081928.086,1018.68,1017.28, 08222013,081929.100,1018.77,1017.37, 08222013,081930.114,1018.75,1017.35, 08222013,081931.128,1018.71,1017.31, 08222013,081932.142,1018.71,1017.31, 08222013,081933.156,1018.81,1017.41, 08222013,081934.170,1018.81,1017.41, 08222013,081935.184,1018.76,1017.36, 08222013,081936.198,1018.63,1017.23, 08222013,081937.228,1018.56,1017.16, 08222013,081938.242,1018.72,1017.32, 08222013,081939.256,1018.84,1017.44, 08222013,081940.270,1018.82,1017.42, 08222013,081941.284,1018.81,1017.41, 08222013,081942.298,1018.85,1017.45, 08222013,081943.312,1018.95,1017.55, 08222013,081944.326,1018.91,1017.51, 08222013,081945.356,1018.91,1017.51, 08222013,081946.370,1018.9,1017.5, 08222013,081947.400,1018.84,1017.44, 08222013,081948.414,1018.66,1017.26, 08222013,081949.428,1018.65,1017.25, 08222013,081950.442,1018.68,1017.28, 08222013,081951.456,1018.7,1017.3, 08222013,081952.470,1018.68,1017.28, 08222013,081953.484,1018.66,1017.26, 08222013,081954.498,1018.57,1017.17, 08222013,081955.512,1018.62,1017.22, 08222013,081956.526,1018.62,1017.22, 08222013,081957.540,1018.6,1017.2, 08222013,081958.554,1018.72,1017.32, 08222013,081959.568,1018.69,1017.29, 08222013,082000.582,1018.56,1017.16, 08222013,082001.596,1018.6,1017.2, 08222013,082002.610,1018.77,1017.37, 08222013,082003.625,1018.77,1017.37, 08222013,082004.639,1018.63,1017.23, 08222013,082005.653,1018.62,1017.22, 08222013,082006.667,1018.62,1017.22, 08222013,082007.681,1018.62,1017.22, 08222013,082008.695,1018.62,1017.22, 08222013,082009.709,1018.65,1017.25, 08222013,082010.723,1018.72,1017.32, 08222013,082011.737,1018.73,1017.33, 08222013,082012.751,1018.79,1017.39, 08222013,082013.765,1018.79,1017.39, 08222013,082014.779,1018.69,1017.29, 08222013,082015.793,1018.64,1017.24, 08222013,082016.807,1018.64,1017.24, 08222013,082017.837,1018.63,1017.23, 08222013,082018.866,1018.63,1017.23, 08222013,082019.880,1018.62,1017.22, 08222013,082020.895,1018.54,1017.14, 08222013,082021.909,1018.55,1017.15, 08222013,082022.923,1018.59,1017.19, 08222013,082023.937,1018.69,1017.29, 08222013,082024.951,1018.79,1017.39, 08222013,082025.965,1018.69,1017.29, 08222013,082026.979,1018.49,1017.09, 08222013,082027.993,1018.65,1017.25, 08222013,082029.007,1018.7,1017.3, 08222013,082030.021,1018.7,1017.3, 08222013,082031.035,1018.66,1017.26, 08222013,082032.096,1018.76,1017.36, 08222013,082033.110,1018.71,1017.31, 08222013,082034.124,1018.56,1017.16, 08222013,082035.138,1018.63,1017.23, 08222013,082036.152,1018.7,1017.3, 08222013,082037.166,1018.7,1017.3, 08222013,082038.180,1018.72,1017.32, 08222013,082039.194,1018.57,1017.17, 08222013,082040.208,1018.67,1017.27, 08222013,082041.222,1018.77,1017.37, 08222013,082042.236,1018.64,1017.24, 08222013,082043.250,1018.58,1017.18, 08222013,082044.264,1018.65,1017.25, 08222013,082045.278,1018.62,1017.22, 08222013,082046.308,1018.65,1017.25, 08222013,082047.338,1018.65,1017.25, 08222013,082048.352,1018.58,1017.18, 08222013,082049.366,1018.48,1017.08, 08222013,082050.380,1018.57,1017.17, 08222013,082051.394,1018.46,1017.06, 08222013,082052.408,1018.46,1017.06, 08222013,082053.422,1018.62,1017.22, 08222013,082054.436,1018.62,1017.22, 08222013,082055.450,1018.53,1017.13, 08222013,082056.464,1018.37,1016.97, 08222013,082057.478,1018.51,1017.11, 08222013,082058.492,1018.51,1017.11, 08222013,082059.506,1018.53,1017.13, 08222013,082100.520,1018.61,1017.21, 08222013,082101.534,1018.65,1017.25, 08222013,082102.548,1018.66,1017.26, 08222013,082103.562,1018.64,1017.24, 08222013,082104.576,1018.64,1017.24, 08222013,082105.591,1018.58,1017.18, 08222013,082106.620,1018.55,1017.15, 08222013,082107.634,1018.6,1017.2, 08222013,082108.648,1018.61,1017.21, 08222013,082109.662,1018.61,1017.21, 08222013,082110.676,1018.56,1017.16, 08222013,082111.690,1018.6,1017.2, 08222013,082112.704,1018.6,1017.2, 08222013,082113.718,1018.69,1017.29, 08222013,082114.733,1018.71,1017.31, 08222013,082115.747,1018.71,1017.31, 08222013,082116.761,1018.72,1017.32, 08222013,082117.775,1018.58,1017.18, 08222013,082118.789,1018.7,1017.3, 08222013,082119.803,1018.72,1017.32, 08222013,082120.817,1018.72,1017.32, 08222013,082121.831,1018.77,1017.37, 08222013,082122.845,1018.74,1017.34, 08222013,082123.859,1018.71,1017.31, 08222013,082124.873,1018.72,1017.32, 08222013,082125.887,1018.63,1017.23, 08222013,082126.901,1018.68,1017.28, 08222013,082127.915,1018.66,1017.26, 08222013,082128.929,1018.66,1017.26, 08222013,082129.943,1018.7,1017.3, 08222013,082130.957,1018.73,1017.33, 08222013,082131.971,1018.73,1017.33, 08222013,082132.985,1018.78,1017.38, 08222013,082133.999,1018.61,1017.21, 08222013,082135.013,1018.5,1017.1, 08222013,082136.027,1018.59,1017.19, 08222013,082137.042,1018.52,1017.12, 08222013,082138.056,1018.42,1017.02, 08222013,082139.070,1018.46,1017.06, 08222013,082140.084,1018.52,1017.12, 08222013,082141.098,1018.57,1017.17, 08222013,082142.112,1018.57,1017.17, 08222013,082143.126,1018.61,1017.21, 08222013,082144.140,1018.62,1017.22, 08222013,082145.154,1018.66,1017.26, 08222013,082146.168,1018.71,1017.31, 08222013,082147.182,1018.69,1017.29, 08222013,082148.196,1018.6,1017.2, 08222013,082149.210,1018.48,1017.08, 08222013,082150.224,1018.53,1017.13, 08222013,082151.238,1018.56,1017.16, 08222013,082152.252,1018.51,1017.11, 08222013,082153.266,1018.51,1017.11, 08222013,082154.280,1018.51,1017.11, 08222013,082155.294,1018.59,1017.19, 08222013,082156.308,1018.66,1017.26, 08222013,082157.322,1018.68,1017.28, 08222013,082158.336,1018.68,1017.28, 08222013,082159.351,1018.64,1017.24, 08222013,082200.365,1018.65,1017.25, 08222013,082201.410,1018.63,1017.23, 08222013,082202.439,1018.65,1017.25, 08222013,082203.454,1018.65,1017.25, 08222013,082204.468,1018.68,1017.28, 08222013,082205.482,1018.75,1017.35, 08222013,082206.496,1018.6,1017.2, 08222013,082207.510,1018.6,1017.2, 08222013,082208.524,1018.6,1017.2, 08222013,082209.538,1018.64,1017.24, 08222013,082210.552,1018.58,1017.18, 08222013,082211.566,1018.58,1017.18, 08222013,082212.580,1018.57,1017.17, 08222013,082213.594,1018.58,1017.18, 08222013,082214.608,1018.65,1017.25, 08222013,082215.622,1018.72,1017.32, 08222013,082216.652,1018.75,1017.35, 08222013,082217.666,1018.64,1017.24, 08222013,082218.680,1018.57,1017.17, 08222013,082219.694,1018.56,1017.16, 08222013,082220.708,1018.57,1017.17, 08222013,082221.722,1018.33,1016.93, 08222013,082222.736,1018.33,1016.93, 08222013,082223.750,1018.48,1017.08, 08222013,082224.764,1018.66,1017.26, 08222013,082225.778,1018.71,1017.31, 08222013,082226.792,1018.68,1017.28, 08222013,082227.806,1018.74,1017.34, 08222013,082228.820,1018.85,1017.45, 08222013,082229.834,1018.86,1017.46, 08222013,082230.848,1018.79,1017.39, 08222013,082231.862,1018.72,1017.32, 08222013,082232.876,1018.71,1017.31, 08222013,082233.890,1018.71,1017.31, 08222013,082234.905,1018.77,1017.37, 08222013,082235.919,1018.82,1017.42, 08222013,082236.933,1018.83,1017.43, 08222013,082237.947,1018.74,1017.34, 08222013,082238.961,1018.66,1017.26, 08222013,082239.975,1018.79,1017.39, 08222013,082240.989,1018.79,1017.39, 08222013,082242.003,1018.78,1017.38, 08222013,082243.017,1018.79,1017.39, 08222013,082244.031,1018.64,1017.24, 08222013,082245.045,1018.57,1017.17, 08222013,082246.075,1018.71,1017.31, 08222013,082247.089,1018.73,1017.33, 08222013,082248.103,1018.74,1017.34, 08222013,082249.117,1018.73,1017.33, 08222013,082250.131,1018.7,1017.3, 08222013,082251.145,1018.69,1017.29, 08222013,082252.159,1018.7,1017.3, 08222013,082253.173,1018.71,1017.31, 08222013,082254.187,1018.74,1017.34, 08222013,082255.201,1018.74,1017.34, 08222013,082256.231,1018.62,1017.22, 08222013,082257.245,1018.5,1017.1, 08222013,082258.259,1018.5,1017.1, 08222013,082259.273,1018.53,1017.13, 08222013,082300.287,1018.59,1017.19, 08222013,082301.301,1018.63,1017.23, 08222013,082302.315,1018.54,1017.14, 08222013,082303.329,1018.54,1017.14, 08222013,082304.343,1018.61,1017.21, 08222013,082305.357,1018.66,1017.26, 08222013,082306.371,1018.66,1017.26, 08222013,082307.385,1018.65,1017.25, 08222013,082308.399,1018.6,1017.2, 08222013,082309.413,1018.6,1017.2, 08222013,082310.427,1018.61,1017.21, 08222013,082311.441,1018.57,1017.17, 08222013,082312.455,1018.55,1017.15, 08222013,082313.469,1018.57,1017.17, 08222013,082314.483,1018.58,1017.18, 08222013,082315.498,1018.62,1017.22, 08222013,082316.512,1018.65,1017.25, 08222013,082317.526,1018.65,1017.25, 08222013,082318.540,1018.56,1017.16, 08222013,082319.554,1018.51,1017.11, 08222013,082320.568,1018.55,1017.15, 08222013,082321.582,1018.63,1017.23, 08222013,082322.596,1018.67,1017.27, 08222013,082323.610,1018.67,1017.27, 08222013,082324.624,1018.67,1017.27, 08222013,082325.638,1018.63,1017.23, 08222013,082326.652,1018.64,1017.24, 08222013,082327.666,1018.71,1017.31, 08222013,082328.680,1018.71,1017.31, 08222013,082329.694,1018.71,1017.31, 08222013,082330.708,1018.73,1017.33, 08222013,082331.722,1018.73,1017.33, 08222013,082332.736,1018.76,1017.36, 08222013,082333.750,1018.77,1017.37, 08222013,082334.764,1018.79,1017.39, 08222013,082335.778,1018.88,1017.48, 08222013,082336.792,1018.81,1017.41, 08222013,082337.807,1018.81,1017.41, 08222013,082338.821,1018.76,1017.36, 08222013,082339.835,1018.66,1017.26, 08222013,082340.849,1018.76,1017.36, 08222013,082341.863,1018.87,1017.47, 08222013,082342.877,1018.8,1017.4, 08222013,082343.891,1018.81,1017.41, 08222013,082344.905,1018.7,1017.3, 08222013,082345.919,1018.78,1017.38, 08222013,082346.933,1018.8,1017.4, 08222013,082347.947,1018.8,1017.4, 08222013,082348.961,1018.78,1017.38, 08222013,082349.975,1018.81,1017.41, 08222013,082350.989,1018.84,1017.44, 08222013,082352.003,1018.84,1017.44, 08222013,082353.017,1018.68,1017.28, 08222013,082354.062,1018.7,1017.3, 08222013,082355.077,1018.71,1017.31, 08222013,082356.091,1018.64,1017.24, 08222013,082357.105,1018.61,1017.21, 08222013,082358.119,1018.61,1017.21, 08222013,082359.133,1018.57,1017.17, 08222013,082400.162,1018.62,1017.22, 08222013,082401.176,1018.73,1017.33, 08222013,082402.190,1018.79,1017.39, 08222013,082403.204,1018.78,1017.38, 08222013,082404.219,1018.73,1017.33, 08222013,082405.233,1018.63,1017.23, 08222013,082406.247,1018.65,1017.25, 08222013,082407.261,1018.66,1017.26, 08222013,082408.275,1018.68,1017.28, 08222013,082409.289,1018.68,1017.28, 08222013,082410.303,1018.68,1017.28, 08222013,082411.317,1018.56,1017.16, 08222013,082412.331,1018.58,1017.18, 08222013,082413.345,1018.64,1017.24, 08222013,082414.359,1018.7,1017.3, 08222013,082415.373,1018.69,1017.29, 08222013,082416.387,1018.73,1017.33, 08222013,082417.401,1018.61,1017.21, 08222013,082418.415,1018.61,1017.21, 08222013,082419.429,1018.63,1017.23, 08222013,082420.443,1018.63,1017.23, 08222013,082421.457,1018.71,1017.31, 08222013,082422.487,1018.75,1017.35, 08222013,082423.501,1018.76,1017.36, 08222013,082424.531,1018.78,1017.38, 08222013,082425.545,1018.8,1017.4, 08222013,082426.559,1018.77,1017.37, 08222013,082427.573,1018.75,1017.35, 08222013,082428.587,1018.7,1017.3, 08222013,082429.601,1018.74,1017.34, 08222013,082430.615,1018.79,1017.39, 08222013,082431.629,1018.79,1017.39, 08222013,082432.643,1018.77,1017.37, 08222013,082433.657,1018.79,1017.39, 08222013,082434.671,1018.86,1017.46, 08222013,082435.701,1018.75,1017.35, 08222013,082436.715,1018.79,1017.39, 08222013,082437.729,1018.74,1017.34, 08222013,082438.743,1018.73,1017.33, 08222013,082439.757,1018.74,1017.34, 08222013,082440.771,1018.71,1017.31, 08222013,082441.785,1018.67,1017.27, 08222013,082442.799,1018.67,1017.27, 08222013,082443.813,1018.72,1017.32, 08222013,082444.827,1018.76,1017.36, 08222013,082445.888,1018.8,1017.4, 08222013,082446.902,1018.83,1017.43, 08222013,082447.916,1018.82,1017.42, 08222013,082448.930,1018.83,1017.43, 08222013,082449.944,1018.8,1017.4, 08222013,082450.958,1018.76,1017.36, 08222013,082451.972,1018.77,1017.37, 08222013,082452.986,1018.73,1017.33, 08222013,082454.000,1018.79,1017.39, 08222013,082455.014,1018.77,1017.37, 08222013,082456.028,1018.72,1017.32, 08222013,082457.042,1018.73,1017.33, 08222013,082458.057,1018.76,1017.36, 08222013,082459.071,1018.8,1017.4, 08222013,082500.085,1018.86,1017.46, 08222013,082501.099,1018.9,1017.5, 08222013,082502.113,1018.89,1017.49, 08222013,082503.127,1018.91,1017.51, 08222013,082504.141,1018.91,1017.51, 08222013,082505.155,1018.92,1017.52, 08222013,082506.169,1018.86,1017.46, 08222013,082507.183,1018.78,1017.38, 08222013,082508.197,1018.82,1017.42, 08222013,082509.211,1018.9,1017.5, 08222013,082510.241,1018.87,1017.47, 08222013,082511.255,1018.88,1017.48, 08222013,082512.269,1018.88,1017.48, 08222013,082513.283,1018.88,1017.48, 08222013,082514.297,1018.89,1017.49, 08222013,082515.311,1018.82,1017.42, 08222013,082516.325,1018.72,1017.32, 08222013,082517.339,1018.83,1017.43, 08222013,082518.353,1018.85,1017.45, 08222013,082519.367,1018.84,1017.44, 08222013,082520.381,1018.91,1017.51, 08222013,082521.395,1018.95,1017.55, 08222013,082522.409,1018.83,1017.43, 08222013,082523.423,1018.83,1017.43, 08222013,082524.437,1018.94,1017.54, 08222013,082525.451,1018.91,1017.51, 08222013,082526.465,1018.97,1017.57, 08222013,082527.479,1018.95,1017.55, 08222013,082528.494,1018.84,1017.44, 08222013,082529.508,1018.73,1017.33, 08222013,082530.522,1018.8,1017.4, 08222013,082531.551,1018.86,1017.46, 08222013,082532.565,1018.82,1017.42, 08222013,082533.579,1018.84,1017.44, 08222013,082534.593,1018.84,1017.44, 08222013,082535.607,1018.85,1017.45, 08222013,082536.621,1018.79,1017.39, 08222013,082537.636,1018.82,1017.42, 08222013,082538.650,1018.86,1017.46, 08222013,082539.664,1018.78,1017.38, 08222013,082540.678,1018.76,1017.36, 08222013,082541.692,1018.78,1017.38, 08222013,082542.706,1018.76,1017.36, 08222013,082543.720,1018.61,1017.21, 08222013,082544.734,1018.6,1017.2, 08222013,082545.748,1018.6,1017.2, 08222013,082546.762,1018.66,1017.26, 08222013,082547.776,1018.68,1017.28, 08222013,082548.790,1018.67,1017.27, 08222013,082549.804,1018.64,1017.24, 08222013,082550.818,1018.63,1017.23, 08222013,082551.848,1018.6,1017.2, 08222013,082552.877,1018.64,1017.24, 08222013,082553.891,1018.67,1017.27, 08222013,082554.905,1018.63,1017.23, 08222013,082555.920,1018.46,1017.06, 08222013,082556.934,1018.46,1017.06, 08222013,082557.948,1018.54,1017.14, 08222013,082558.962,1018.49,1017.09, 08222013,082559.976,1018.47,1017.07, 08222013,082600.990,1018.45,1017.05, 08222013,082602.004,1018.41,1017.01, 08222013,082603.018,1018.49,1017.09, 08222013,082604.032,1018.59,1017.19, 08222013,082605.046,1018.59,1017.19, 08222013,082606.060,1018.59,1017.19, 08222013,082607.074,1018.59,1017.19, 08222013,082608.088,1018.56,1017.16, 08222013,082609.102,1018.64,1017.24, 08222013,082610.116,1018.7,1017.3, 08222013,082611.130,1018.69,1017.29, 08222013,082612.144,1018.57,1017.17, 08222013,082613.158,1018.5,1017.1, 08222013,082614.172,1018.51,1017.11, 08222013,082615.186,1018.51,1017.11, 08222013,082616.200,1018.6,1017.2, 08222013,082617.246,1018.66,1017.26, 08222013,082618.260,1018.66,1017.26, 08222013,082619.274,1018.68,1017.28, 08222013,082620.288,1018.71,1017.31, 08222013,082621.302,1018.74,1017.34, 08222013,082622.316,1018.81,1017.41, 08222013,082623.330,1018.87,1017.47, 08222013,082624.344,1018.82,1017.42, 08222013,082625.358,1018.78,1017.38, 08222013,082626.388,1018.76,1017.36, 08222013,082627.402,1018.77,1017.37, 08222013,082628.416,1018.8,1017.4, 08222013,082629.430,1018.8,1017.4, 08222013,082630.444,1018.81,1017.41, 08222013,082631.458,1018.82,1017.42, 08222013,082632.472,1018.78,1017.38, 08222013,082633.486,1018.76,1017.36, 08222013,082634.500,1018.73,1017.33, 08222013,082635.514,1018.73,1017.33, 08222013,082636.528,1018.68,1017.28, 08222013,082637.542,1018.68,1017.28, 08222013,082638.556,1018.61,1017.21, 08222013,082639.570,1018.74,1017.34, 08222013,082640.584,1018.82,1017.42, 08222013,082641.598,1018.79,1017.39, 08222013,082642.612,1018.77,1017.37, 08222013,082643.626,1018.78,1017.38, 08222013,082644.641,1018.83,1017.43, 08222013,082645.655,1018.68,1017.28, 08222013,082646.669,1018.64,1017.24, 08222013,082647.683,1018.79,1017.39, 08222013,082648.697,1018.79,1017.39, 08222013,082649.711,1018.85,1017.45, 08222013,082650.725,1018.89,1017.49, 08222013,082651.739,1018.78,1017.38, 08222013,082652.753,1018.75,1017.35, 08222013,082653.767,1018.82,1017.42, 08222013,082654.781,1018.63,1017.23, 08222013,082655.795,1018.57,1017.17, 08222013,082656.809,1018.56,1017.16, 08222013,082657.823,1018.57,1017.17, 08222013,082658.837,1018.67,1017.27, 08222013,082659.851,1018.67,1017.27, 08222013,082700.865,1018.65,1017.25, 08222013,082701.910,1018.52,1017.12, 08222013,082702.925,1018.52,1017.12, 08222013,082703.939,1018.52,1017.12, 08222013,082704.953,1018.58,1017.18, 08222013,082705.982,1018.73,1017.33, 08222013,082706.996,1018.6,1017.2, 08222013,082708.010,1018.6,1017.2, 08222013,082709.024,1018.67,1017.27, 08222013,082710.054,1018.67,1017.27, 08222013,082711.068,1018.69,1017.29, 08222013,082712.082,1018.63,1017.23, 08222013,082713.096,1018.66,1017.26, 08222013,082714.110,1018.52,1017.12, 08222013,082715.124,1018.55,1017.15, 08222013,082716.138,1018.58,1017.18, 08222013,082717.152,1018.44,1017.04, 08222013,082718.166,1018.2,1016.8, 08222013,082719.180,1018.37,1016.97, 08222013,082720.195,1018.5,1017.1, 08222013,082721.209,1018.5,1017.1, 08222013,082722.223,1018.55,1017.15, 08222013,082723.237,1018.55,1017.15, 08222013,082724.251,1018.56,1017.16, 08222013,082725.265,1018.54,1017.14, 08222013,082726.279,1018.46,1017.06, 08222013,082727.293,1018.54,1017.14, 08222013,082728.307,1018.61,1017.21, 08222013,082729.321,1018.61,1017.21, 08222013,082730.335,1018.51,1017.11, 08222013,082731.349,1018.53,1017.13, 08222013,082732.363,1018.53,1017.13, 08222013,082733.377,1018.52,1017.12, 08222013,082734.391,1018.45,1017.05, 08222013,082735.405,1018.39,1016.99, 08222013,082736.419,1018.46,1017.06, 08222013,082737.433,1018.49,1017.09, 08222013,082738.447,1018.52,1017.12, 08222013,082739.461,1018.68,1017.28, 08222013,082740.491,1018.71,1017.31, 08222013,082741.505,1018.77,1017.37, 08222013,082742.519,1018.71,1017.31, 08222013,082743.533,1018.71,1017.31, 08222013,082744.547,1018.66,1017.26, 08222013,082745.561,1018.7,1017.3, 08222013,082746.575,1018.74,1017.34, 08222013,082747.605,1018.74,1017.34, 08222013,082748.619,1018.78,1017.38, 08222013,082749.633,1018.64,1017.24, 08222013,082750.647,1018.51,1017.11, 08222013,082751.661,1018.59,1017.19, 08222013,082752.675,1018.62,1017.22, 08222013,082753.689,1018.56,1017.16, 08222013,082754.703,1018.56,1017.16, 08222013,082755.717,1018.63,1017.23, 08222013,082756.731,1018.57,1017.17, 08222013,082757.745,1018.57,1017.17, 08222013,082758.759,1018.67,1017.27, 08222013,082759.773,1018.56,1017.16, 08222013,082800.788,1018.58,1017.18, 08222013,082801.802,1018.59,1017.19, 08222013,082802.816,1018.48,1017.08, 08222013,082803.830,1018.36,1016.96, 08222013,082804.844,1018.41,1017.01, 08222013,082805.858,1018.41,1017.01, 08222013,082806.872,1018.49,1017.09, 08222013,082807.886,1018.58,1017.18, 08222013,082808.931,1018.67,1017.27, 08222013,082809.961,1018.72,1017.32, 08222013,082811.006,1018.54,1017.14, 08222013,082812.020,1018.55,1017.15, 08222013,082813.034,1018.55,1017.15, 08222013,082814.048,1018.49,1017.09, 08222013,082815.062,1018.55,1017.15, 08222013,082816.076,1018.59,1017.19, 08222013,082817.090,1018.59,1017.19, 08222013,082818.104,1018.5,1017.1, 08222013,082819.118,1018.41,1017.01, 08222013,082820.132,1018.43,1017.03, 08222013,082821.146,1018.55,1017.15, 08222013,082822.160,1018.4,1017, 08222013,082823.175,1018.34,1016.94, 08222013,082824.189,1018.34,1016.94, 08222013,082825.203,1018.51,1017.11, 08222013,082826.217,1018.69,1017.29, 08222013,082827.309,1018.77,1017.37, 08222013,082828.323,1018.68,1017.28, 08222013,082829.337,1018.44,1017.04, 08222013,082830.351,1018.32,1016.92, 08222013,082831.365,1018.3,1016.9, 08222013,082832.379,1018.33,1016.93, 08222013,082833.393,1018.37,1016.97, 08222013,082834.423,1018.3,1016.9, 08222013,082835.437,1018.3,1016.9, 08222013,082836.451,1018.33,1016.93, 08222013,082837.465,1018.33,1016.93, 08222013,082838.479,1018.4,1017, 08222013,082839.493,1018.4,1017, 08222013,082840.507,1018.43,1017.03, 08222013,082841.521,1018.43,1017.03, 08222013,082842.535,1018.49,1017.09, 08222013,082843.549,1018.5,1017.1, 08222013,082844.563,1018.46,1017.06, 08222013,082845.577,1018.45,1017.05, 08222013,082846.591,1018.45,1017.05, 08222013,082847.605,1018.52,1017.12, 08222013,082848.619,1018.6,1017.2, 08222013,082849.633,1018.55,1017.15, 08222013,082850.647,1018.39,1016.99, 08222013,082851.661,1018.32,1016.92, 08222013,082852.675,1018.53,1017.13, 08222013,082853.690,1018.63,1017.23, 08222013,082854.704,1018.59,1017.19, 08222013,082855.718,1018.54,1017.14, 08222013,082856.732,1018.35,1016.95, 08222013,082857.746,1018.35,1016.95, 08222013,082858.760,1018.43,1017.03, 08222013,082859.774,1018.42,1017.02, 08222013,082900.788,1018.4,1017, 08222013,082901.802,1018.43,1017.03, 08222013,082902.816,1018.45,1017.05, 08222013,082903.830,1018.53,1017.13, 08222013,082904.844,1018.55,1017.15, 08222013,082905.858,1018.52,1017.12, 08222013,082906.872,1018.47,1017.07, 08222013,082907.886,1018.48,1017.08, 08222013,082908.900,1018.48,1017.08, 08222013,082909.914,1018.54,1017.14, 08222013,082910.944,1018.61,1017.21, 08222013,082911.958,1018.49,1017.09, 08222013,082912.972,1018.55,1017.15, 08222013,082913.986,1018.61,1017.21, 08222013,082915.000,1018.51,1017.11, 08222013,082916.014,1018.46,1017.06, 08222013,082917.028,1018.46,1017.06, 08222013,082918.042,1018.46,1017.06, 08222013,082919.056,1018.46,1017.06, 08222013,082920.070,1018.43,1017.03, 08222013,082921.084,1018.46,1017.06, 08222013,082922.098,1018.54,1017.14, 08222013,082923.112,1018.55,1017.15, 08222013,082924.126,1018.51,1017.11, 08222013,082925.141,1018.55,1017.15, 08222013,082926.155,1018.54,1017.14, 08222013,082927.169,1018.5,1017.1, 08222013,082928.183,1018.53,1017.13, 08222013,082929.197,1018.52,1017.12, 08222013,082930.211,1018.52,1017.12, 08222013,082931.225,1018.55,1017.15, 08222013,082932.239,1018.62,1017.22, 08222013,082933.253,1018.67,1017.27, 08222013,082934.267,1018.69,1017.29, 08222013,082935.281,1018.62,1017.22, 08222013,082936.295,1018.6,1017.2, 08222013,082937.309,1018.59,1017.19, 08222013,082938.323,1018.59,1017.19, 08222013,082939.337,1018.63,1017.23, 08222013,082940.351,1018.55,1017.15, 08222013,082941.365,1018.59,1017.19, 08222013,082942.379,1018.61,1017.21, 08222013,082943.393,1018.48,1017.08, 08222013,082944.407,1018.54,1017.14, 08222013,082945.421,1018.59,1017.19, 08222013,082946.435,1018.63,1017.23, 08222013,082947.450,1018.54,1017.14, 08222013,082948.464,1018.57,1017.17, 08222013,082949.478,1018.57,1017.17, 08222013,082950.492,1018.59,1017.19, 08222013,082951.506,1018.61,1017.21, 08222013,082952.520,1018.6,1017.2, 08222013,082953.534,1018.62,1017.22, 08222013,082954.548,1018.63,1017.23, 08222013,082955.562,1018.63,1017.23, 08222013,082956.576,1018.64,1017.24, 08222013,082957.590,1018.66,1017.26, 08222013,082958.604,1018.65,1017.25, 08222013,082959.618,1018.76,1017.36, 08222013,083000.632,1018.76,1017.36, 08222013,083001.646,1018.75,1017.35, 08222013,083002.660,1018.55,1017.15, 08222013,083003.690,1018.61,1017.21, 08222013,083004.704,1018.65,1017.25, 08222013,083005.718,1018.78,1017.38, 08222013,083006.888,1018.69,1017.29, 08222013,083007.918,1018.63,1017.23, 08222013,083008.932,1018.76,1017.36, 08222013,083009.946,1018.79,1017.39, 08222013,083010.960,1018.77,1017.37, 08222013,083011.974,1018.76,1017.36, 08222013,083012.988,1018.56,1017.16, 08222013,083014.002,1018.59,1017.19, 08222013,083015.016,1018.66,1017.26, 08222013,083016.030,1018.7,1017.3, 08222013,083017.044,1018.7,1017.3, 08222013,083018.058,1018.73,1017.33, 08222013,083019.088,1018.75,1017.35, 08222013,083020.133,1018.71,1017.31, 08222013,083021.147,1018.56,1017.16, 08222013,083022.161,1018.56,1017.16, 08222013,083023.191,1018.42,1017.02, 08222013,083024.205,1018.49,1017.09, 08222013,083025.219,1018.57,1017.17, 08222013,083026.233,1018.56,1017.16, 08222013,083027.247,1018.51,1017.11, 08222013,083028.261,1018.47,1017.07, 08222013,083029.275,1018.53,1017.13, 08222013,083030.289,1018.64,1017.24, 08222013,083031.303,1018.66,1017.26, 08222013,083032.317,1018.57,1017.17, 08222013,083033.331,1018.57,1017.17, 08222013,083034.345,1018.54,1017.14, 08222013,083035.359,1018.68,1017.28, 08222013,083036.373,1018.75,1017.35, 08222013,083037.387,1018.57,1017.17, 08222013,083038.401,1018.46,1017.06, 08222013,083039.415,1018.54,1017.14, 08222013,083040.430,1018.58,1017.18, 08222013,083041.444,1018.56,1017.16, 08222013,083042.458,1018.56,1017.16, 08222013,083043.472,1018.56,1017.16, 08222013,083044.486,1018.56,1017.16, 08222013,083045.500,1018.6,1017.2, 08222013,083046.514,1018.72,1017.32, 08222013,083047.528,1018.77,1017.37, 08222013,083048.542,1018.6,1017.2, 08222013,083049.556,1018.68,1017.28, 08222013,083050.570,1018.69,1017.29, 08222013,083051.584,1018.71,1017.31, 08222013,083052.598,1018.75,1017.35, 08222013,083053.612,1018.65,1017.25, 08222013,083054.626,1018.61,1017.21, 08222013,083055.640,1018.61,1017.21, 08222013,083056.654,1018.78,1017.38, 08222013,083057.668,1018.72,1017.32, 08222013,083058.682,1018.73,1017.33, 08222013,083059.696,1018.75,1017.35, 08222013,083100.710,1018.8,1017.4, 08222013,083101.724,1018.69,1017.29, 08222013,083102.754,1018.83,1017.43, 08222013,083103.768,1018.77,1017.37, 08222013,083104.782,1018.67,1017.27, 08222013,083105.796,1018.68,1017.28, 08222013,083106.841,1018.68,1017.28, 08222013,083107.856,1018.68,1017.28, 08222013,083108.870,1018.66,1017.26, 08222013,083109.899,1018.82,1017.42, 08222013,083110.913,1018.79,1017.39, 08222013,083111.927,1018.68,1017.28, 08222013,083112.941,1018.75,1017.35, 08222013,083113.955,1018.75,1017.35, 08222013,083114.969,1018.85,1017.45, 08222013,083115.983,1018.77,1017.37, 08222013,083116.998,1018.75,1017.35, 08222013,083118.012,1018.72,1017.32, 08222013,083119.026,1018.7,1017.3, 08222013,083120.040,1018.71,1017.31, 08222013,083121.054,1018.71,1017.31, 08222013,083122.068,1018.77,1017.37, 08222013,083123.082,1018.71,1017.31, 08222013,083124.096,1018.7,1017.3, 08222013,083125.110,1018.7,1017.3, 08222013,083126.124,1018.73,1017.33, 08222013,083127.138,1018.73,1017.33, 08222013,083128.152,1018.74,1017.34, 08222013,083129.166,1018.7,1017.3, 08222013,083130.180,1018.74,1017.34, 08222013,083131.194,1018.65,1017.25, 08222013,083132.208,1018.61,1017.21, 08222013,083133.222,1018.62,1017.22, 08222013,083134.236,1018.74,1017.34, 08222013,083135.250,1018.62,1017.22, 08222013,083136.264,1018.62,1017.22, 08222013,083137.278,1018.51,1017.11, 08222013,083138.292,1018.6,1017.2, 08222013,083139.307,1018.73,1017.33, 08222013,083140.321,1018.8,1017.4, 08222013,083141.335,1018.8,1017.4, 08222013,083142.349,1018.73,1017.33, 08222013,083143.363,1018.75,1017.35, 08222013,083144.377,1018.77,1017.37, 08222013,083145.391,1018.79,1017.39, 08222013,083146.405,1018.78,1017.38, 08222013,083147.419,1018.78,1017.38, 08222013,083148.433,1018.74,1017.34, 08222013,083149.447,1018.77,1017.37, 08222013,083150.461,1018.66,1017.26, 08222013,083151.475,1018.7,1017.3, 08222013,083152.489,1018.69,1017.29, 08222013,083153.503,1018.68,1017.28, 08222013,083154.517,1018.64,1017.24, 08222013,083155.531,1018.64,1017.24, 08222013,083156.545,1018.68,1017.28, 08222013,083157.559,1018.72,1017.32, 08222013,083158.573,1018.72,1017.32, 08222013,083159.587,1018.73,1017.33, 08222013,083200.601,1018.69,1017.29, 08222013,083201.616,1018.7,1017.3, 08222013,083202.630,1018.73,1017.33, 08222013,083203.644,1018.74,1017.34, 08222013,083204.658,1018.7,1017.3, 08222013,083205.672,1018.67,1017.27, 08222013,083206.686,1018.64,1017.24, 08222013,083207.700,1018.65,1017.25, 08222013,083208.714,1018.74,1017.34, 08222013,083209.728,1018.74,1017.34, 08222013,083210.742,1018.66,1017.26, 08222013,083211.756,1018.63,1017.23, 08222013,083212.770,1018.64,1017.24, 08222013,083213.784,1018.65,1017.25, 08222013,083214.798,1018.66,1017.26, 08222013,083215.812,1018.7,1017.3, 08222013,083216.826,1018.74,1017.34, 08222013,083217.840,1018.74,1017.34, 08222013,083218.854,1018.74,1017.34, 08222013,083219.868,1018.72,1017.32, 08222013,083220.882,1018.72,1017.32, 08222013,083221.896,1018.71,1017.31, 08222013,083222.910,1018.83,1017.43, 08222013,083223.925,1018.78,1017.38, 08222013,083224.939,1018.75,1017.35, 08222013,083225.953,1018.81,1017.41, 08222013,083226.967,1018.8,1017.4, 08222013,083227.981,1018.85,1017.45, 08222013,083228.995,1018.81,1017.41, 08222013,083230.009,1018.68,1017.28, 08222013,083231.023,1018.68,1017.28, 08222013,083232.068,1018.7,1017.3, 08222013,083233.082,1018.84,1017.44, 08222013,083234.096,1018.79,1017.39, 08222013,083235.126,1018.82,1017.42, 08222013,083236.140,1018.86,1017.46, 08222013,083237.154,1018.83,1017.43, 08222013,083238.168,1018.83,1017.43, 08222013,083239.198,1018.81,1017.41, 08222013,083240.212,1018.85,1017.45, 08222013,083241.226,1018.87,1017.47, 08222013,083242.240,1018.91,1017.51, 08222013,083243.269,1018.84,1017.44, 08222013,083244.283,1018.79,1017.39, 08222013,083245.298,1018.78,1017.38, 08222013,083246.312,1018.85,1017.45, 08222013,083247.326,1018.85,1017.45, 08222013,083248.340,1018.81,1017.41, 08222013,083249.354,1018.81,1017.41, 08222013,083250.368,1018.79,1017.39, 08222013,083251.382,1018.87,1017.47, 08222013,083252.396,1018.89,1017.49, 08222013,083253.410,1018.8,1017.4, 08222013,083254.424,1018.72,1017.32, 08222013,083255.438,1018.75,1017.35, 08222013,083256.468,1018.69,1017.29, 08222013,083257.482,1018.69,1017.29, 08222013,083258.496,1018.62,1017.22, 08222013,083259.510,1018.66,1017.26, 08222013,083300.524,1018.66,1017.26, 08222013,083301.538,1018.72,1017.32, 08222013,083302.552,1018.72,1017.32, 08222013,083303.566,1018.78,1017.38, 08222013,083304.580,1018.84,1017.44, 08222013,083305.594,1018.8,1017.4, 08222013,083306.608,1018.76,1017.36, 08222013,083307.622,1018.73,1017.33, 08222013,083308.636,1018.58,1017.18, 08222013,083309.650,1018.55,1017.15, 08222013,083310.664,1018.55,1017.15, 08222013,083311.694,1018.65,1017.25, 08222013,083312.708,1018.69,1017.29, 08222013,083313.722,1018.68,1017.28, 08222013,083314.736,1018.59,1017.19, 08222013,083315.750,1018.59,1017.19, 08222013,083316.764,1018.65,1017.25, 08222013,083317.778,1018.64,1017.24, 08222013,083318.792,1018.61,1017.21, 08222013,083319.806,1018.57,1017.17, 08222013,083320.820,1018.61,1017.21, 08222013,083321.834,1018.61,1017.21, 08222013,083322.848,1018.6,1017.2, 08222013,083323.878,1018.53,1017.13, 08222013,083324.892,1018.5,1017.1, 08222013,083325.906,1018.61,1017.21, 08222013,083326.920,1018.61,1017.21, 08222013,083327.934,1018.66,1017.26, 08222013,083328.948,1018.74,1017.34, 08222013,083329.962,1018.74,1017.34, 08222013,083330.976,1018.62,1017.22, 08222013,083331.990,1018.62,1017.22, 08222013,083333.004,1018.64,1017.24, 08222013,083334.018,1018.74,1017.34, 08222013,083335.033,1018.71,1017.31, 08222013,083336.047,1018.66,1017.26, 08222013,083337.061,1018.59,1017.19, 08222013,083338.075,1018.61,1017.21, 08222013,083339.089,1018.63,1017.23, 08222013,083340.103,1018.57,1017.17, 08222013,083341.117,1018.47,1017.07, 08222013,083342.131,1018.58,1017.18, 08222013,083343.145,1018.58,1017.18, 08222013,083344.159,1018.59,1017.19, 08222013,083345.189,1018.44,1017.04, 08222013,083346.203,1018.49,1017.09, 08222013,083347.217,1018.59,1017.19, 08222013,083348.231,1018.59,1017.19, 08222013,083349.245,1018.61,1017.21, 08222013,083350.259,1018.57,1017.17, 08222013,083351.273,1018.54,1017.14, 08222013,083352.287,1018.57,1017.17, 08222013,083353.301,1018.57,1017.17, 08222013,083354.315,1018.57,1017.17, 08222013,083355.329,1018.59,1017.19, 08222013,083356.343,1018.6,1017.2, 08222013,083357.357,1018.66,1017.26, 08222013,083358.371,1018.6,1017.2, 08222013,083359.401,1018.62,1017.22, 08222013,083400.415,1018.74,1017.34, 08222013,083401.429,1018.8,1017.4, 08222013,083402.443,1018.7,1017.3, 08222013,083403.457,1018.76,1017.36, 08222013,083404.471,1018.79,1017.39, 08222013,083405.485,1018.79,1017.39, 08222013,083406.499,1018.72,1017.32, 08222013,083407.513,1018.84,1017.44, 08222013,083408.527,1018.81,1017.41, 08222013,083409.541,1018.66,1017.26, 08222013,083410.555,1018.73,1017.33, 08222013,083411.569,1018.61,1017.21, 08222013,083412.583,1018.58,1017.18, 08222013,083413.597,1018.58,1017.18, 08222013,083414.612,1018.65,1017.25, 08222013,083415.626,1018.76,1017.36, 08222013,083416.640,1018.71,1017.31, 08222013,083417.654,1018.72,1017.32, 08222013,083418.668,1018.81,1017.41, 08222013,083419.682,1018.76,1017.36, 08222013,083420.696,1018.73,1017.33, 08222013,083421.710,1018.78,1017.38, 08222013,083422.724,1018.78,1017.38, 08222013,083423.738,1018.71,1017.31, 08222013,083424.752,1018.71,1017.31, 08222013,083425.766,1018.72,1017.32, 08222013,083426.780,1018.7,1017.3, 08222013,083427.794,1018.78,1017.38, 08222013,083428.808,1018.6,1017.2, 08222013,083429.822,1018.57,1017.17, 08222013,083430.836,1018.72,1017.32, 08222013,083431.850,1018.74,1017.34, 08222013,083432.864,1018.7,1017.3, 08222013,083433.878,1018.74,1017.34, 08222013,083434.892,1018.64,1017.24, 08222013,083435.906,1018.69,1017.29, 08222013,083436.936,1018.82,1017.42, 08222013,083437.950,1018.65,1017.25, 08222013,083438.964,1018.65,1017.25, 08222013,083439.978,1018.67,1017.27, 08222013,083440.992,1018.56,1017.16, 08222013,083442.006,1018.6,1017.2, 08222013,083443.067,1018.58,1017.18, 08222013,083444.081,1018.67,1017.27, 08222013,083445.111,1018.67,1017.27, 08222013,083446.125,1018.67,1017.27, 08222013,083447.139,1018.56,1017.16, 08222013,083448.153,1018.56,1017.16, 08222013,083449.167,1018.63,1017.23, 08222013,083450.181,1018.65,1017.25, 08222013,083451.195,1018.55,1017.15, 08222013,083452.209,1018.45,1017.05, 08222013,083453.223,1018.49,1017.09, 08222013,083454.284,1018.52,1017.12, 08222013,083455.298,1018.54,1017.14, 08222013,083456.312,1018.6,1017.2, 08222013,083457.326,1018.6,1017.2, 08222013,083458.340,1018.59,1017.19, 08222013,083459.354,1018.61,1017.21, 08222013,083500.368,1018.66,1017.26, 08222013,083501.382,1018.74,1017.34, 08222013,083502.396,1018.73,1017.33, 08222013,083503.411,1018.58,1017.18, 08222013,083504.425,1018.67,1017.27, 08222013,083505.439,1018.66,1017.26, 08222013,083506.453,1018.66,1017.26, 08222013,083507.498,1018.61,1017.21, 08222013,083508.512,1018.61,1017.21, 08222013,083509.526,1018.56,1017.16, 08222013,083510.540,1018.65,1017.25, 08222013,083511.554,1018.67,1017.27, 08222013,083512.568,1018.66,1017.26, 08222013,083513.582,1018.54,1017.14, 08222013,083514.596,1018.56,1017.16, 08222013,083515.610,1018.69,1017.29, 08222013,083516.655,1018.72,1017.32, 08222013,083517.670,1018.7,1017.3, 08222013,083518.684,1018.7,1017.3, 08222013,083519.698,1018.7,1017.3, 08222013,083520.712,1018.74,1017.34, 08222013,083521.726,1018.85,1017.45, 08222013,083522.740,1018.86,1017.46, 08222013,083523.754,1018.75,1017.35, 08222013,083524.768,1018.66,1017.26, 08222013,083525.782,1018.8,1017.4, 08222013,083526.796,1018.73,1017.33, 08222013,083527.810,1018.61,1017.21, 08222013,083528.824,1018.74,1017.34, 08222013,083529.838,1018.82,1017.42, 08222013,083530.852,1018.82,1017.42, 08222013,083531.866,1018.77,1017.37, 08222013,083532.880,1018.61,1017.21, 08222013,083533.910,1018.67,1017.27, 08222013,083534.924,1018.82,1017.42, 08222013,083535.938,1018.86,1017.46, 08222013,083536.952,1018.72,1017.32, 08222013,083537.966,1018.72,1017.32, 08222013,083538.980,1018.77,1017.37, 08222013,083539.994,1018.75,1017.35, 08222013,083541.008,1018.75,1017.35, 08222013,083542.022,1018.72,1017.32, 08222013,083543.036,1018.61,1017.21, 08222013,083544.050,1018.79,1017.39, 08222013,083545.064,1018.66,1017.26, 08222013,083546.078,1018.71,1017.31, 08222013,083547.092,1018.69,1017.29, 08222013,083548.107,1018.53,1017.13, 08222013,083549.121,1018.53,1017.13, 08222013,083550.135,1018.45,1017.05, 08222013,083551.149,1018.6,1017.2, 08222013,083552.163,1018.62,1017.22, 08222013,083553.177,1018.59,1017.19, 08222013,083554.191,1018.47,1017.07, 08222013,083555.205,1018.5,1017.1, 08222013,083556.219,1018.46,1017.06, 08222013,083557.249,1018.53,1017.13, 08222013,083558.263,1018.66,1017.26, 08222013,083559.277,1018.77,1017.37, 08222013,083600.291,1018.77,1017.37, 08222013,083601.305,1018.7,1017.3, 08222013,083602.319,1018.61,1017.21, 08222013,083603.333,1018.61,1017.21, 08222013,083604.347,1018.6,1017.2, 08222013,083605.361,1018.51,1017.11, 08222013,083606.375,1018.56,1017.16, 08222013,083607.389,1018.63,1017.23, 08222013,083608.403,1018.69,1017.29, 08222013,083609.417,1018.64,1017.24, 08222013,083610.431,1018.44,1017.04, 08222013,083611.445,1018.44,1017.04, 08222013,083612.459,1018.37,1016.97, 08222013,083613.473,1018.46,1017.06, 08222013,083614.487,1018.54,1017.14, 08222013,083615.501,1018.61,1017.21, 08222013,083616.515,1018.59,1017.19, 08222013,083617.529,1018.54,1017.14, 08222013,083618.543,1018.63,1017.23, 08222013,083619.558,1018.68,1017.28, 08222013,083620.572,1018.63,1017.23, 08222013,083621.586,1018.63,1017.23, 08222013,083622.600,1018.63,1017.23, 08222013,083623.614,1018.6,1017.2, 08222013,083624.628,1018.58,1017.18, 08222013,083625.642,1018.72,1017.32, 08222013,083626.656,1018.68,1017.28, 08222013,083627.670,1018.73,1017.33, 08222013,083628.684,1018.68,1017.28, 08222013,083629.698,1018.52,1017.12, 08222013,083630.712,1018.66,1017.26, 08222013,083631.726,1018.8,1017.4, 08222013,083632.740,1018.71,1017.31, 08222013,083633.754,1018.71,1017.31, 08222013,083634.768,1018.69,1017.29, 08222013,083635.782,1018.79,1017.39, 08222013,083636.796,1018.91,1017.51, 08222013,083637.810,1018.88,1017.48, 08222013,083638.824,1018.72,1017.32, 08222013,083639.838,1018.78,1017.38, 08222013,083640.852,1018.82,1017.42, 08222013,083641.867,1018.84,1017.44, 08222013,083642.896,1018.83,1017.43, 08222013,083643.910,1018.83,1017.43, 08222013,083644.924,1018.81,1017.41, 08222013,083645.938,1018.82,1017.42, 08222013,083646.952,1018.73,1017.33, 08222013,083647.966,1018.73,1017.33, 08222013,083648.980,1018.74,1017.34, 08222013,083649.994,1018.76,1017.36, 08222013,083651.009,1018.83,1017.43, 08222013,083652.023,1018.89,1017.49, 08222013,083653.037,1018.96,1017.56, 08222013,083654.051,1018.86,1017.46, 08222013,083655.080,1018.86,1017.46, 08222013,083656.094,1018.65,1017.25, 08222013,083657.108,1018.68,1017.28, 08222013,083658.122,1018.66,1017.26, 08222013,083659.136,1018.56,1017.16, 08222013,083700.151,1018.6,1017.2, 08222013,083701.165,1018.77,1017.37, 08222013,083702.179,1018.68,1017.28, 08222013,083703.193,1018.66,1017.26, 08222013,083704.207,1018.65,1017.25, 08222013,083705.221,1018.78,1017.38, 08222013,083706.235,1018.78,1017.38, 08222013,083707.264,1018.87,1017.47, 08222013,083708.279,1018.92,1017.52, 08222013,083709.293,1018.81,1017.41, 08222013,083710.307,1018.7,1017.3, 08222013,083711.321,1018.67,1017.27, 08222013,083712.335,1018.66,1017.26, 08222013,083713.349,1018.58,1017.18, 08222013,083714.363,1018.58,1017.18, 08222013,083715.377,1018.57,1017.17, 08222013,083716.391,1018.68,1017.28, 08222013,083717.405,1018.69,1017.29, 08222013,083718.419,1018.62,1017.22, 08222013,083719.433,1018.63,1017.23, 08222013,083720.447,1018.7,1017.3, 08222013,083721.477,1018.76,1017.36, 08222013,083722.491,1018.74,1017.34, 08222013,083723.520,1018.75,1017.35, 08222013,083724.534,1018.71,1017.31, 08222013,083725.548,1018.71,1017.31, 08222013,083726.563,1018.71,1017.31, 08222013,083727.577,1018.75,1017.35, 08222013,083728.591,1018.67,1017.27, 08222013,083729.605,1018.65,1017.25, 08222013,083730.619,1018.67,1017.27, 08222013,083731.633,1018.72,1017.32, 08222013,083732.647,1018.76,1017.36, 08222013,083733.661,1018.77,1017.37, 08222013,083734.675,1018.75,1017.35, 08222013,083735.689,1018.69,1017.29, 08222013,083736.703,1018.69,1017.29, 08222013,083737.717,1018.65,1017.25, 08222013,083738.731,1018.66,1017.26, 08222013,083739.745,1018.68,1017.28, 08222013,083740.759,1018.67,1017.27, 08222013,083741.773,1018.66,1017.26, 08222013,083742.787,1018.58,1017.18, 08222013,083743.801,1018.6,1017.2, 08222013,083744.815,1018.65,1017.25, 08222013,083745.829,1018.71,1017.31, 08222013,083746.843,1018.73,1017.33, 08222013,083747.857,1018.76,1017.36, 08222013,083748.872,1018.78,1017.38, 08222013,083749.886,1018.82,1017.42, 08222013,083750.900,1018.8,1017.4, 08222013,083751.914,1018.89,1017.49, 08222013,083752.928,1018.85,1017.45, 08222013,083753.942,1018.75,1017.35, 08222013,083754.956,1018.69,1017.29, 08222013,083755.970,1018.68,1017.28, 08222013,083756.984,1018.68,1017.28, 08222013,083757.998,1018.68,1017.28, 08222013,083759.012,1018.79,1017.39, 08222013,083800.057,1018.87,1017.47, 08222013,083801.071,1018.78,1017.38, 08222013,083802.085,1018.78,1017.38, 08222013,083803.099,1018.85,1017.45, 08222013,083804.113,1018.89,1017.49, 08222013,083805.127,1018.95,1017.55, 08222013,083806.142,1018.88,1017.48, 08222013,083807.156,1018.89,1017.49, 08222013,083808.170,1018.86,1017.46, 08222013,083809.199,1018.86,1017.46, 08222013,083810.213,1018.77,1017.37, 08222013,083811.227,1018.65,1017.25, 08222013,083812.241,1018.71,1017.31, 08222013,083813.255,1018.7,1017.3, 08222013,083814.285,1018.69,1017.29, 08222013,083815.299,1018.79,1017.39, 08222013,083816.313,1018.71,1017.31, 08222013,083817.327,1018.55,1017.15, 08222013,083818.341,1018.62,1017.22, 08222013,083819.355,1018.7,1017.3, 08222013,083820.369,1018.7,1017.3, 08222013,083821.383,1018.78,1017.38, 08222013,083822.397,1018.79,1017.39, 08222013,083823.411,1018.56,1017.16, 08222013,083824.426,1018.59,1017.19, 08222013,083825.440,1018.57,1017.17, 08222013,083826.454,1018.54,1017.14, 08222013,083827.468,1018.67,1017.27, 08222013,083828.482,1018.74,1017.34, 08222013,083829.496,1018.73,1017.33, 08222013,083830.510,1018.77,1017.37, 08222013,083831.524,1018.77,1017.37, 08222013,083832.553,1018.84,1017.44, 08222013,083833.568,1018.93,1017.53, 08222013,083834.582,1019.03,1017.63, 08222013,083835.596,1019.02,1017.62, 08222013,083836.610,1018.8,1017.4, 08222013,083837.624,1018.75,1017.35, 08222013,083838.638,1018.72,1017.32, 08222013,083839.652,1018.72,1017.32, 08222013,083840.666,1018.73,1017.33, 08222013,083841.680,1018.78,1017.38, 08222013,083842.694,1018.8,1017.4, 08222013,083843.708,1018.83,1017.43, 08222013,083844.722,1018.86,1017.46, 08222013,083845.736,1018.87,1017.47, 08222013,083846.750,1018.72,1017.32, 08222013,083847.780,1018.65,1017.25, 08222013,083848.794,1018.77,1017.37, 08222013,083849.808,1018.81,1017.41, 08222013,083850.822,1018.81,1017.41, 08222013,083851.836,1018.73,1017.33, 08222013,083852.850,1018.77,1017.37, 08222013,083853.864,1018.77,1017.37, 08222013,083854.878,1018.77,1017.37, 08222013,083855.892,1018.81,1017.41, 08222013,083856.906,1018.82,1017.42, 08222013,083857.920,1018.8,1017.4, 08222013,083858.934,1018.85,1017.45, 08222013,083859.948,1018.76,1017.36, 08222013,083900.962,1018.76,1017.36, 08222013,083901.976,1018.73,1017.33, 08222013,083902.990,1018.72,1017.32, 08222013,083904.004,1018.7,1017.3, 08222013,083905.019,1018.69,1017.29, 08222013,083906.033,1018.72,1017.32, 08222013,083907.062,1018.75,1017.35, 08222013,083908.076,1018.72,1017.32, 08222013,083909.090,1018.63,1017.23, 08222013,083910.104,1018.71,1017.31, 08222013,083911.118,1018.78,1017.38, 08222013,083912.132,1018.78,1017.38, 08222013,083913.147,1018.72,1017.32, 08222013,083914.161,1018.67,1017.27, 08222013,083915.175,1018.66,1017.26, 08222013,083916.189,1018.74,1017.34, 08222013,083917.203,1018.75,1017.35, 08222013,083918.217,1018.8,1017.4, 08222013,083919.231,1018.78,1017.38, 08222013,083920.245,1018.83,1017.43, 08222013,083921.259,1018.84,1017.44, 08222013,083922.273,1018.94,1017.54, 08222013,083923.287,1018.94,1017.54, 08222013,083924.301,1018.93,1017.53, 08222013,083925.315,1018.94,1017.54, 08222013,083926.329,1018.89,1017.49, 08222013,083927.343,1018.85,1017.45, 08222013,083928.357,1018.89,1017.49, 08222013,083929.387,1018.89,1017.49, 08222013,083930.401,1018.87,1017.47, 08222013,083931.431,1018.93,1017.53, 08222013,083932.445,1018.95,1017.55, 08222013,083933.459,1018.88,1017.48, 08222013,083934.473,1018.88,1017.48, 08222013,083935.487,1018.81,1017.41, 08222013,083936.501,1018.83,1017.43, 08222013,083937.515,1018.88,1017.48, 08222013,083938.529,1018.91,1017.51, 08222013,083939.543,1018.92,1017.52, 08222013,083940.557,1018.85,1017.45, 08222013,083941.571,1018.81,1017.41, 08222013,083942.585,1018.72,1017.32, 08222013,083943.599,1018.82,1017.42, 08222013,083944.613,1018.79,1017.39, 08222013,083945.627,1018.79,1017.39, 08222013,083946.641,1018.76,1017.36, 08222013,083947.655,1018.84,1017.44, 08222013,083948.669,1018.85,1017.45, 08222013,083949.683,1018.86,1017.46, 08222013,083950.697,1018.81,1017.41, 08222013,083951.711,1018.87,1017.47, 08222013,083952.725,1018.89,1017.49, 08222013,083953.740,1018.96,1017.56, 08222013,083954.754,1018.99,1017.59, 08222013,083955.768,1018.97,1017.57, 08222013,083956.782,1018.97,1017.57, 08222013,083957.796,1018.95,1017.55, 08222013,083958.810,1018.93,1017.53, 08222013,083959.824,1018.91,1017.51, 08222013,084000.838,1018.99,1017.59, 08222013,084001.852,1018.77,1017.37, 08222013,084002.866,1018.77,1017.37, 08222013,084003.880,1018.7,1017.3, 08222013,084004.894,1018.8,1017.4, 08222013,084005.908,1018.94,1017.54, 08222013,084006.922,1018.94,1017.54, 08222013,084007.936,1018.94,1017.54, 08222013,084008.950,1018.91,1017.51, 08222013,084009.964,1018.91,1017.51, 08222013,084010.978,1018.79,1017.39, 08222013,084011.992,1018.69,1017.29, 08222013,084013.006,1018.84,1017.44, 08222013,084014.020,1018.84,1017.44, 08222013,084015.034,1018.84,1017.44, 08222013,084016.049,1018.88,1017.48, 08222013,084017.063,1018.89,1017.49, 08222013,084018.077,1018.8,1017.4, 08222013,084019.091,1018.72,1017.32, 08222013,084020.105,1018.68,1017.28, 08222013,084021.119,1018.77,1017.37, 08222013,084022.133,1018.76,1017.36, 08222013,084023.162,1018.65,1017.25, 08222013,084024.176,1018.69,1017.29, 08222013,084025.191,1018.71,1017.31, 08222013,084026.205,1018.71,1017.31, 08222013,084027.219,1018.78,1017.38, 08222013,084028.233,1018.82,1017.42, 08222013,084029.247,1018.83,1017.43, 08222013,084030.261,1018.78,1017.38, 08222013,084031.275,1018.68,1017.28, 08222013,084032.289,1018.63,1017.23, 08222013,084033.303,1018.78,1017.38, 08222013,084034.317,1018.79,1017.39, 08222013,084035.347,1018.78,1017.38, 08222013,084036.361,1018.81,1017.41, 08222013,084037.406,1018.81,1017.41, 08222013,084038.420,1018.66,1017.26, 08222013,084039.434,1018.52,1017.12, 08222013,084040.448,1018.6,1017.2, 08222013,084041.462,1018.69,1017.29, 08222013,084042.476,1018.73,1017.33, 08222013,084043.490,1018.77,1017.37, 08222013,084044.504,1018.82,1017.42, 08222013,084045.518,1018.84,1017.44, 08222013,084046.532,1018.95,1017.55, 08222013,084047.546,1019.01,1017.61, 08222013,084048.560,1019.01,1017.61, 08222013,084049.574,1018.91,1017.51, 08222013,084050.588,1018.95,1017.55, 08222013,084051.603,1018.93,1017.53, 08222013,084052.617,1018.91,1017.51, 08222013,084053.631,1019,1017.6, 08222013,084054.645,1019.03,1017.63, 08222013,084055.659,1019.05,1017.65, 08222013,084056.673,1019.09,1017.69, 08222013,084057.687,1018.95,1017.55, 08222013,084058.701,1018.85,1017.45, 08222013,084059.715,1018.85,1017.45, 08222013,084100.729,1018.89,1017.49, 08222013,084101.743,1018.81,1017.41, 08222013,084102.757,1018.81,1017.41, 08222013,084103.771,1018.85,1017.45, 08222013,084104.785,1018.84,1017.44, 08222013,084105.799,1018.89,1017.49, 08222013,084106.813,1018.75,1017.35, 08222013,084107.827,1018.84,1017.44, 08222013,084108.841,1018.92,1017.52, 08222013,084109.855,1018.92,1017.52, 08222013,084110.869,1018.98,1017.58, 08222013,084111.883,1018.89,1017.49, 08222013,084112.897,1018.89,1017.49, 08222013,084113.912,1018.95,1017.55, 08222013,084114.941,1018.91,1017.51, 08222013,084115.955,1018.95,1017.55, 08222013,084116.969,1018.91,1017.51, 08222013,084117.983,1018.88,1017.48, 08222013,084118.997,1018.88,1017.48, 08222013,084120.011,1018.84,1017.44, 08222013,084121.025,1018.84,1017.44, 08222013,084122.039,1018.8,1017.4, 08222013,084123.054,1018.76,1017.36, 08222013,084124.068,1018.75,1017.35, 08222013,084125.082,1018.84,1017.44, 08222013,084126.096,1018.87,1017.47, 08222013,084127.110,1018.99,1017.59, 08222013,084128.124,1019.02,1017.62, 08222013,084129.138,1018.95,1017.55, 08222013,084130.152,1018.77,1017.37, 08222013,084131.166,1018.9,1017.5, 08222013,084132.180,1018.9,1017.5, 08222013,084133.194,1018.99,1017.59, 08222013,084134.208,1018.95,1017.55, 08222013,084135.222,1018.77,1017.37, 08222013,084136.236,1018.72,1017.32, 08222013,084137.250,1018.91,1017.51, 08222013,084138.264,1018.76,1017.36, 08222013,084139.278,1018.74,1017.34, 08222013,084140.292,1018.74,1017.34, 08222013,084141.322,1018.78,1017.38, 08222013,084142.336,1018.78,1017.38, 08222013,084143.350,1018.79,1017.39, 08222013,084144.364,1018.86,1017.46, 08222013,084145.378,1018.93,1017.53, 08222013,084146.392,1018.76,1017.36, 08222013,084147.406,1018.74,1017.34, 08222013,084148.592,1018.84,1017.44, 08222013,084149.606,1018.89,1017.49, 08222013,084150.620,1018.94,1017.54, 08222013,084151.634,1018.94,1017.54, 08222013,084152.648,1019.01,1017.61, 08222013,084153.662,1019.01,1017.61, 08222013,084154.676,1018.93,1017.53, 08222013,084155.690,1018.9,1017.5, 08222013,084156.704,1018.99,1017.59, 08222013,084157.718,1018.91,1017.51, 08222013,084158.732,1018.92,1017.52, 08222013,084159.746,1018.9,1017.5, 08222013,084200.760,1018.98,1017.58, 08222013,084201.774,1019.03,1017.63, 08222013,084202.789,1019.03,1017.63, 08222013,084203.803,1018.94,1017.54, 08222013,084204.817,1019.02,1017.62, 08222013,084205.831,1018.79,1017.39, 08222013,084206.845,1018.88,1017.48, 08222013,084207.859,1018.9,1017.5, 08222013,084208.873,1018.96,1017.56, 08222013,084209.887,1018.83,1017.43, 08222013,084210.901,1018.82,1017.42, 08222013,084211.915,1018.96,1017.56, 08222013,084212.929,1018.96,1017.56, 08222013,084213.943,1018.89,1017.49, 08222013,084214.957,1018.82,1017.42, 08222013,084215.971,1018.81,1017.41, 08222013,084216.985,1018.79,1017.39, 08222013,084217.999,1018.85,1017.45, 08222013,084219.013,1018.88,1017.48, 08222013,084220.027,1018.84,1017.44, 08222013,084221.041,1018.98,1017.58, 08222013,084222.055,1019,1017.6, 08222013,084223.069,1019.03,1017.63, 08222013,084224.083,1019.03,1017.63, 08222013,084225.098,1018.83,1017.43, 08222013,084226.112,1019.03,1017.63, 08222013,084227.126,1019,1017.6, 08222013,084228.140,1018.97,1017.57, 08222013,084229.154,1018.92,1017.52, 08222013,084230.168,1018.97,1017.57, 08222013,084231.197,1019.03,1017.63, 08222013,084232.227,1018.88,1017.48, 08222013,084233.241,1018.88,1017.48, 08222013,084234.255,1018.91,1017.51, 08222013,084235.269,1018.91,1017.51, 08222013,084236.283,1019.03,1017.63, 08222013,084237.297,1019.02,1017.62, 08222013,084238.311,1019.03,1017.63, 08222013,084239.325,1018.95,1017.55, 08222013,084240.339,1018.87,1017.47, 08222013,084241.353,1018.92,1017.52, 08222013,084242.367,1018.97,1017.57, 08222013,084243.382,1018.97,1017.57, 08222013,084244.396,1018.94,1017.54, 08222013,084245.410,1018.91,1017.51, 08222013,084246.424,1018.91,1017.51, 08222013,084247.438,1018.83,1017.43, 08222013,084248.452,1018.93,1017.53, 08222013,084249.466,1019.05,1017.65, 08222013,084250.480,1018.99,1017.59, 08222013,084251.494,1019,1017.6, 08222013,084252.508,1019.02,1017.62, 08222013,084253.522,1019.01,1017.61, 08222013,084254.536,1018.89,1017.49, 08222013,084255.581,1018.91,1017.51, 08222013,084256.595,1018.84,1017.44, 08222013,084257.609,1018.84,1017.44, 08222013,084258.623,1018.88,1017.48, 08222013,084259.653,1018.87,1017.47, 08222013,084300.667,1018.9,1017.5, 08222013,084301.681,1018.96,1017.56, 08222013,084302.695,1018.9,1017.5, 08222013,084303.709,1018.82,1017.42, 08222013,084304.723,1018.85,1017.45, 08222013,084305.737,1018.97,1017.57, 08222013,084306.751,1018.99,1017.59, 08222013,084307.765,1018.99,1017.59, 08222013,084308.779,1018.88,1017.48, 08222013,084309.794,1018.93,1017.53, 08222013,084310.808,1018.94,1017.54, 08222013,084311.822,1018.85,1017.45, 08222013,084312.836,1018.94,1017.54, 08222013,084313.850,1018.85,1017.45, 08222013,084314.864,1018.76,1017.36, 08222013,084315.878,1018.76,1017.36, 08222013,084316.892,1018.83,1017.43, 08222013,084317.906,1018.94,1017.54, 08222013,084318.920,1018.95,1017.55, 08222013,084319.934,1018.96,1017.56, 08222013,084320.948,1018.94,1017.54, 08222013,084321.962,1018.87,1017.47, 08222013,084322.976,1018.83,1017.43, 08222013,084323.990,1018.9,1017.5, 08222013,084325.004,1018.94,1017.54, 08222013,084326.018,1018.91,1017.51, 08222013,084327.032,1018.91,1017.51, 08222013,084328.046,1018.97,1017.57, 08222013,084329.123,1018.99,1017.59, 08222013,084330.137,1018.97,1017.57, 08222013,084331.151,1018.9,1017.5, 08222013,084332.165,1018.91,1017.51, 08222013,084333.179,1018.89,1017.49, 08222013,084334.193,1018.86,1017.46, 08222013,084335.207,1018.9,1017.5, 08222013,084336.221,1018.95,1017.55, 08222013,084337.235,1018.97,1017.57, 08222013,084338.265,1018.97,1017.57, 08222013,084339.279,1019.01,1017.61, 08222013,084340.293,1018.9,1017.5, 08222013,084341.323,1018.88,1017.48, 08222013,084342.337,1018.89,1017.49, 08222013,084343.351,1018.9,1017.5, 08222013,084344.365,1018.89,1017.49, 08222013,084345.379,1018.82,1017.42, 08222013,084346.393,1018.71,1017.31, 08222013,084347.407,1018.75,1017.35, 08222013,084348.436,1018.79,1017.39, 08222013,084349.451,1018.79,1017.39, 08222013,084350.465,1018.83,1017.43, 08222013,084351.479,1018.91,1017.51, 08222013,084352.493,1018.96,1017.56, 08222013,084353.507,1019.03,1017.63, 08222013,084354.521,1019.04,1017.64, 08222013,084355.535,1018.99,1017.59, 08222013,084356.549,1018.93,1017.53, 08222013,084357.578,1018.94,1017.54, 08222013,084358.593,1018.9,1017.5, 08222013,084359.622,1018.86,1017.46, 08222013,084400.636,1018.86,1017.46, 08222013,084401.650,1018.9,1017.5, 08222013,084402.664,1018.92,1017.52, 08222013,084403.694,1018.99,1017.59, 08222013,084404.708,1019,1017.6, 08222013,084405.722,1019.05,1017.65, 08222013,084406.736,1019.05,1017.65, 08222013,084407.750,1019.02,1017.62, 08222013,084408.764,1019.06,1017.66, 08222013,084409.778,1019.15,1017.75, 08222013,084410.792,1019.03,1017.63, 08222013,084411.806,1018.96,1017.56, 08222013,084412.820,1018.95,1017.55, 08222013,084413.834,1018.94,1017.54, 08222013,084414.848,1018.98,1017.58, 08222013,084415.862,1018.94,1017.54, 08222013,084416.877,1018.98,1017.58, 08222013,084417.891,1018.96,1017.56, 08222013,084418.905,1018.94,1017.54, 08222013,084419.919,1019.02,1017.62, 08222013,084420.933,1018.86,1017.46, 08222013,084421.962,1018.86,1017.46, 08222013,084422.976,1018.77,1017.37, 08222013,084423.990,1018.94,1017.54, 08222013,084425.005,1018.94,1017.54, 08222013,084426.019,1018.97,1017.57, 08222013,084427.033,1018.89,1017.49, 08222013,084428.047,1018.88,1017.48, 08222013,084429.061,1018.92,1017.52, 08222013,084430.075,1018.97,1017.57, 08222013,084431.089,1018.97,1017.57, 08222013,084432.103,1018.88,1017.48, 08222013,084433.117,1018.88,1017.48, 08222013,084434.131,1018.89,1017.49, 08222013,084435.145,1018.95,1017.55, 08222013,084436.159,1018.94,1017.54, 08222013,084437.189,1019.02,1017.62, 08222013,084438.218,1019.04,1017.64, 08222013,084439.248,1018.93,1017.53, 08222013,084440.262,1018.93,1017.53, 08222013,084441.276,1018.98,1017.58, 08222013,084442.290,1019.09,1017.69, 08222013,084443.304,1019.13,1017.73, 08222013,084444.334,1019.08,1017.68, 08222013,084445.348,1019.09,1017.69, 08222013,084446.362,1019.01,1017.61, 08222013,084447.376,1018.97,1017.57, 08222013,084448.390,1018.97,1017.57, 08222013,084449.420,1018.98,1017.58, 08222013,084450.434,1018.96,1017.56, 08222013,084451.448,1018.96,1017.56, 08222013,084452.462,1018.94,1017.54, 08222013,084453.476,1019,1017.6, 08222013,084454.490,1019.1,1017.7, 08222013,084455.504,1019.12,1017.72, 08222013,084456.518,1019.05,1017.65, 08222013,084457.532,1019.04,1017.64, 08222013,084458.562,1019.1,1017.7, 08222013,084459.576,1019.17,1017.77, 08222013,084500.590,1019.06,1017.66, 08222013,084501.604,1019.06,1017.66, 08222013,084502.633,1019.06,1017.66, 08222013,084503.647,1018.95,1017.55, 08222013,084504.661,1019.08,1017.68, 08222013,084505.676,1019.07,1017.67, 08222013,084506.690,1018.97,1017.57, 08222013,084507.704,1018.98,1017.58, 08222013,084508.718,1019.06,1017.66, 08222013,084509.732,1019.12,1017.72, 08222013,084510.746,1019.07,1017.67, 08222013,084511.760,1019.02,1017.62, 08222013,084512.774,1018.98,1017.58, 08222013,084513.819,1018.88,1017.48, 08222013,084514.833,1018.89,1017.49, 08222013,084515.847,1019,1017.6, 08222013,084516.861,1018.91,1017.51, 08222013,084517.875,1018.87,1017.47, 08222013,084518.889,1018.96,1017.56, 08222013,084519.903,1018.97,1017.57, 08222013,084520.917,1018.98,1017.58, 08222013,084521.931,1019.12,1017.72, 08222013,084522.945,1019.04,1017.64, 08222013,084523.960,1019.04,1017.64, 08222013,084524.974,1018.98,1017.58, 08222013,084525.988,1019.01,1017.61, 08222013,084527.002,1018.99,1017.59, 08222013,084528.016,1019,1017.6, 08222013,084529.030,1018.96,1017.56, 08222013,084530.044,1018.95,1017.55, 08222013,084531.058,1018.94,1017.54, 08222013,084532.072,1018.92,1017.52, 08222013,084533.086,1018.94,1017.54, 08222013,084534.100,1019.01,1017.61, 08222013,084535.114,1019.01,1017.61, 08222013,084536.128,1019,1017.6, 08222013,084537.142,1018.96,1017.56, 08222013,084538.156,1018.98,1017.58, 08222013,084539.170,1019.02,1017.62, 08222013,084540.184,1019.02,1017.62, 08222013,084541.198,1019.01,1017.61, 08222013,084542.212,1018.9,1017.5, 08222013,084543.226,1018.83,1017.43, 08222013,084544.256,1018.86,1017.46, 08222013,084545.270,1019,1017.6, 08222013,084546.284,1019,1017.6, 08222013,084547.298,1019.03,1017.63, 08222013,084548.312,1019.04,1017.64, 08222013,084549.326,1018.99,1017.59, 08222013,084550.340,1019.03,1017.63, 08222013,084551.354,1019.01,1017.61, 08222013,084552.368,1018.87,1017.47, 08222013,084553.382,1018.75,1017.35, 08222013,084554.397,1018.82,1017.42, 08222013,084555.411,1018.86,1017.46, 08222013,084556.425,1018.86,1017.46, 08222013,084557.439,1018.86,1017.46, 08222013,084558.453,1018.79,1017.39, 08222013,084559.467,1018.78,1017.38, 08222013,084600.481,1018.79,1017.39, 08222013,084601.495,1018.82,1017.42, 08222013,084602.509,1018.95,1017.55, 08222013,084603.523,1019.02,1017.62, 08222013,084604.537,1019.03,1017.63, 08222013,084605.551,1018.96,1017.56, 08222013,084606.581,1018.91,1017.51, 08222013,084607.595,1018.91,1017.51, 08222013,084608.609,1018.95,1017.55, 08222013,084609.623,1019.04,1017.64, 08222013,084610.637,1018.92,1017.52, 08222013,084611.651,1018.84,1017.44, 08222013,084612.665,1018.91,1017.51, 08222013,084613.679,1018.93,1017.53, 08222013,084614.693,1018.92,1017.52, 08222013,084615.707,1018.92,1017.52, 08222013,084616.721,1018.99,1017.59, 08222013,084617.735,1018.97,1017.57, 08222013,084618.749,1019.04,1017.64, 08222013,084619.763,1019,1017.6, 08222013,084620.777,1019.04,1017.64, 08222013,084621.791,1019.04,1017.64, 08222013,084622.805,1019,1017.6, 08222013,084623.819,1018.89,1017.49, 08222013,084624.833,1018.91,1017.51, 08222013,084625.848,1018.91,1017.51, 08222013,084626.862,1018.97,1017.57, 08222013,084627.876,1018.89,1017.49, 08222013,084628.890,1018.84,1017.44, 08222013,084629.904,1018.88,1017.48, 08222013,084630.918,1018.93,1017.53, 08222013,084631.932,1019.05,1017.65, 08222013,084632.946,1019.15,1017.75, 08222013,084633.960,1019,1017.6, 08222013,084634.974,1018.91,1017.51, 08222013,084635.988,1018.96,1017.56, 08222013,084637.002,1018.96,1017.56, 08222013,084638.016,1018.98,1017.58, 08222013,084639.030,1018.98,1017.58, 08222013,084640.044,1018.87,1017.47, 08222013,084641.058,1018.92,1017.52, 08222013,084642.072,1018.92,1017.52, 08222013,084643.086,1019.03,1017.63, 08222013,084644.100,1019,1017.6, 08222013,084645.114,1018.95,1017.55, 08222013,084646.144,1019.05,1017.65, 08222013,084647.158,1019.1,1017.7, 08222013,084648.172,1019.1,1017.7, 08222013,084649.202,1019.05,1017.65, 08222013,084650.216,1018.94,1017.54, 08222013,084651.230,1018.88,1017.48, 08222013,084652.244,1018.97,1017.57, 08222013,084653.258,1019.04,1017.64, 08222013,084654.272,1018.93,1017.53, 08222013,084655.286,1018.91,1017.51, 08222013,084656.300,1019.01,1017.61, 08222013,084657.314,1018.95,1017.55, 08222013,084658.328,1018.89,1017.49, 08222013,084659.358,1018.89,1017.49, 08222013,084700.372,1018.94,1017.54, 08222013,084701.386,1018.9,1017.5, 08222013,084702.400,1019.04,1017.64, 08222013,084703.414,1019.13,1017.73, 08222013,084704.428,1019.12,1017.72, 08222013,084705.442,1019.09,1017.69, 08222013,084706.472,1019.06,1017.66, 08222013,084707.486,1019.06,1017.66, 08222013,084708.500,1019.02,1017.62, 08222013,084709.514,1018.98,1017.58, 08222013,084710.559,1018.98,1017.58, 08222013,084711.573,1018.95,1017.55, 08222013,084712.587,1018.99,1017.59, 08222013,084713.601,1019.01,1017.61, 08222013,084714.615,1019,1017.6, 08222013,084715.629,1018.93,1017.53, 08222013,084716.659,1019.03,1017.63, 08222013,084717.673,1019.1,1017.7, 08222013,084718.687,1019.13,1017.73, 08222013,084719.717,1019.19,1017.79, 08222013,084720.731,1019.12,1017.72, 08222013,084721.760,1018.94,1017.54, 08222013,084722.774,1018.74,1017.34, 08222013,084723.789,1018.9,1017.5, 08222013,084724.803,1018.89,1017.49, 08222013,084725.817,1018.95,1017.55, 08222013,084726.831,1019.04,1017.64, 08222013,084727.845,1019.12,1017.72, 08222013,084728.859,1019.11,1017.71, 08222013,084729.873,1018.92,1017.52, 08222013,084730.887,1018.89,1017.49, 08222013,084731.901,1018.89,1017.49, 08222013,084732.915,1018.92,1017.52, 08222013,084733.929,1018.96,1017.56, 08222013,084734.943,1018.93,1017.53, 08222013,084735.957,1018.94,1017.54, 08222013,084736.971,1019.05,1017.65, 08222013,084737.985,1019.12,1017.72, 08222013,084738.999,1019.17,1017.77, 08222013,084740.013,1019.17,1017.77, 08222013,084741.027,1019.18,1017.78, 08222013,084742.041,1019.19,1017.79, 08222013,084743.055,1019.01,1017.61, 08222013,084744.069,1019.04,1017.64, 08222013,084745.083,1019.02,1017.62, 08222013,084746.098,1019.06,1017.66, 08222013,084747.112,1019.03,1017.63, 08222013,084748.126,1019.01,1017.61, 08222013,084749.155,1019,1017.6, 08222013,084750.169,1019.06,1017.66, 08222013,084751.183,1019.06,1017.66, 08222013,084752.197,1019.12,1017.72, 08222013,084753.211,1019.1,1017.7, 08222013,084754.225,1019.06,1017.66, 08222013,084755.240,1019.19,1017.79, 08222013,084756.269,1019.2,1017.8, 08222013,084757.283,1019.16,1017.76, 08222013,084758.297,1019.12,1017.72, 08222013,084759.311,1019.11,1017.71, 08222013,084800.325,1019.01,1017.61, 08222013,084801.339,1018.89,1017.49, 08222013,084802.353,1018.89,1017.49, 08222013,084803.367,1018.87,1017.47, 08222013,084804.397,1018.9,1017.5, 08222013,084805.411,1018.93,1017.53, 08222013,084806.441,1019,1017.6, 08222013,084807.455,1019.05,1017.65, 08222013,084808.469,1019.17,1017.77, 08222013,084809.483,1019.08,1017.68, 08222013,084810.497,1019.07,1017.67, 08222013,084811.511,1019.11,1017.71, 08222013,084812.525,1019.02,1017.62, 08222013,084813.570,1019.02,1017.62, 08222013,084814.584,1019,1017.6, 08222013,084815.598,1019.03,1017.63, 08222013,084816.612,1019,1017.6, 08222013,084817.627,1018.9,1017.5, 08222013,084818.641,1018.89,1017.49, 08222013,084819.655,1018.94,1017.54, 08222013,084820.669,1019.03,1017.63, 08222013,084821.714,1019.07,1017.67, 08222013,084822.728,1019.11,1017.71, 08222013,084823.773,1018.96,1017.56, 08222013,084824.787,1018.88,1017.48, 08222013,084825.801,1018.84,1017.44, 08222013,084826.815,1018.87,1017.47, 08222013,084827.829,1018.85,1017.45, 08222013,084828.843,1018.86,1017.46, 08222013,084829.873,1018.89,1017.49, 08222013,084830.887,1018.86,1017.46, 08222013,084831.901,1018.94,1017.54, 08222013,084832.915,1018.93,1017.53, 08222013,084833.929,1018.9,1017.5, 08222013,084834.943,1018.9,1017.5, 08222013,084835.973,1018.86,1017.46, 08222013,084836.987,1018.9,1017.5, 08222013,084838.001,1018.95,1017.55, 08222013,084839.015,1018.93,1017.53, 08222013,084840.029,1019.06,1017.66, 08222013,084841.043,1019.16,1017.76, 08222013,084842.104,1019.04,1017.64, 08222013,084843.118,1019.01,1017.61, 08222013,084844.132,1019.02,1017.62, 08222013,084845.146,1018.89,1017.49, 08222013,084846.160,1018.89,1017.49, 08222013,084847.174,1018.8,1017.4, 08222013,084848.188,1018.9,1017.5, 08222013,084849.202,1018.94,1017.54, 08222013,084850.216,1019,1017.6, 08222013,084851.230,1019,1017.6, 08222013,084852.244,1018.92,1017.52, 08222013,084853.259,1018.98,1017.58, 08222013,084854.273,1019.12,1017.72, 08222013,084855.287,1019.08,1017.68, 08222013,084856.301,1018.94,1017.54, 08222013,084857.315,1018.94,1017.54, 08222013,084858.376,1018.87,1017.47, 08222013,084859.390,1018.85,1017.45, 08222013,084900.404,1018.96,1017.56, 08222013,084901.418,1018.9,1017.5, 08222013,084902.432,1018.92,1017.52, 08222013,084903.446,1018.92,1017.52, 08222013,084904.475,1018.99,1017.59, 08222013,084905.489,1019.03,1017.63, 08222013,084906.504,1019.04,1017.64, 08222013,084907.518,1019.04,1017.64, 08222013,084908.532,1019.1,1017.7, 08222013,084909.546,1019.11,1017.71, 08222013,084910.575,1019,1017.6, 08222013,084911.589,1018.94,1017.54, 08222013,084912.603,1018.97,1017.57, 08222013,084913.617,1019.1,1017.7, 08222013,084914.631,1019.13,1017.73, 08222013,084915.646,1019.15,1017.75, 08222013,084916.660,1019.15,1017.75, 08222013,084917.705,1019.14,1017.74, 08222013,084918.719,1019.07,1017.67, 08222013,084919.733,1019.04,1017.64, 08222013,084920.747,1019.01,1017.61, 08222013,084921.761,1019.05,1017.65, 08222013,084922.775,1019.11,1017.71, 08222013,084923.789,1019.08,1017.68, 08222013,084924.803,1019.09,1017.69, 08222013,084925.817,1019.09,1017.69, 08222013,084926.831,1019.09,1017.69, 08222013,084927.845,1019.09,1017.69, 08222013,084928.859,1019.12,1017.72, 08222013,084929.873,1019.12,1017.72, 08222013,084930.887,1019.15,1017.75, 08222013,084931.901,1019.14,1017.74, 08222013,084932.916,1019.08,1017.68, 08222013,084933.930,1019.04,1017.64, 08222013,084934.944,1019.07,1017.67, 08222013,084935.958,1019.06,1017.66, 08222013,084936.972,1018.92,1017.52, 08222013,084937.986,1018.92,1017.52, 08222013,084939.000,1018.84,1017.44, 08222013,084940.014,1018.84,1017.44, 08222013,084941.028,1018.87,1017.47, 08222013,084942.042,1018.91,1017.51, 08222013,084943.056,1018.95,1017.55, 08222013,084944.070,1018.99,1017.59, 08222013,084945.084,1019.08,1017.68, 08222013,084946.098,1019.17,1017.77, 08222013,084947.112,1019.19,1017.79, 08222013,084948.126,1019.25,1017.85, 08222013,084949.140,1019.25,1017.85, 08222013,084950.154,1019.15,1017.75, 08222013,084951.168,1019.12,1017.72, 08222013,084952.182,1019.14,1017.74, 08222013,084953.196,1019.12,1017.72, 08222013,084954.210,1019.15,1017.75, 08222013,084955.225,1019.21,1017.81, 08222013,084956.239,1019.17,1017.77, 08222013,084957.253,1019.2,1017.8, 08222013,084958.267,1019.23,1017.83, 08222013,084959.281,1019.25,1017.85, 08222013,085000.295,1019.25,1017.85, 08222013,085001.309,1019.22,1017.82, 08222013,085002.323,1019.2,1017.8, 08222013,085003.337,1019.08,1017.68, 08222013,085004.351,1019.07,1017.67, 08222013,085005.365,1019.1,1017.7, 08222013,085006.379,1019.06,1017.66, 08222013,085007.393,1019.14,1017.74, 08222013,085008.407,1019.25,1017.85, 08222013,085009.421,1019.18,1017.78, 08222013,085010.435,1019.16,1017.76, 08222013,085011.449,1019.16,1017.76, 08222013,085012.463,1019.14,1017.74, 08222013,085013.477,1019.2,1017.8, 08222013,085014.523,1019.13,1017.73, 08222013,085015.537,1019.07,1017.67, 08222013,085016.551,1019.07,1017.67, 08222013,085017.565,1019.06,1017.66, 08222013,085018.610,1018.99,1017.59, 08222013,085019.624,1018.99,1017.59, 08222013,085020.638,1019.04,1017.64, 08222013,085021.652,1019.06,1017.66, 08222013,085022.666,1019.06,1017.66, 08222013,085023.680,1019.08,1017.68, 08222013,085024.694,1019.13,1017.73, 08222013,085025.708,1019.17,1017.77, 08222013,085026.722,1019.15,1017.75, 08222013,085027.736,1019.2,1017.8, 08222013,085028.750,1019.14,1017.74, 08222013,085029.764,1019.18,1017.78, 08222013,085030.779,1019.16,1017.76, 08222013,085031.793,1019.03,1017.63, 08222013,085032.807,1019.03,1017.63, 08222013,085033.821,1019.01,1017.61, 08222013,085034.835,1018.95,1017.55, 08222013,085035.849,1018.98,1017.58, 08222013,085036.863,1019,1017.6, 08222013,085037.877,1019.07,1017.67, 08222013,085038.891,1019.03,1017.63, 08222013,085039.905,1018.99,1017.59, 08222013,085040.919,1018.99,1017.59, 08222013,085041.933,1018.88,1017.48, 08222013,085042.947,1018.97,1017.57, 08222013,085043.961,1019.03,1017.63, 08222013,085044.975,1018.96,1017.56, 08222013,085045.989,1018.96,1017.56, 08222013,085047.019,1019,1017.6, 08222013,085048.033,1019.03,1017.63, 08222013,085049.047,1018.9,1017.5, 08222013,085050.077,1018.78,1017.38, 08222013,085051.091,1018.85,1017.45, 08222013,085052.105,1018.85,1017.45, 08222013,085053.119,1018.81,1017.41, 08222013,085054.133,1018.8,1017.4, 08222013,085055.147,1018.85,1017.45, 08222013,085056.161,1018.87,1017.47, 08222013,085057.175,1018.81,1017.41, 08222013,085058.189,1018.78,1017.38, 08222013,085059.203,1018.94,1017.54, 08222013,085100.217,1019.03,1017.63, 08222013,085101.231,1018.96,1017.56, 08222013,085102.245,1018.85,1017.45, 08222013,085103.259,1018.85,1017.45, 08222013,085104.289,1018.81,1017.41, 08222013,085105.303,1019.01,1017.61, 08222013,085106.333,1019.02,1017.62, 08222013,085107.347,1018.87,1017.47, 08222013,085108.361,1018.73,1017.33, 08222013,085109.375,1018.79,1017.39, 08222013,085110.389,1018.93,1017.53, 08222013,085111.403,1018.97,1017.57, 08222013,085112.417,1018.96,1017.56, 08222013,085113.431,1018.93,1017.53, 08222013,085114.445,1018.93,1017.53, 08222013,085115.459,1018.96,1017.56, 08222013,085116.473,1018.99,1017.59, 08222013,085117.503,1019.07,1017.67, 08222013,085118.532,1019.01,1017.61, 08222013,085119.578,1018.94,1017.54, 08222013,085120.592,1018.97,1017.57, 08222013,085121.606,1018.93,1017.53, 08222013,085122.620,1018.86,1017.46, 08222013,085123.634,1018.97,1017.57, 08222013,085124.648,1018.99,1017.59, 08222013,085125.662,1018.99,1017.59, 08222013,085126.676,1018.97,1017.57, 08222013,085127.690,1018.81,1017.41, 08222013,085128.704,1018.99,1017.59, 08222013,085129.718,1019.02,1017.62, 08222013,085130.732,1018.94,1017.54, 08222013,085131.746,1018.89,1017.49, 08222013,085132.760,1018.91,1017.51, 08222013,085133.774,1018.92,1017.52, 08222013,085134.788,1019,1017.6, 08222013,085135.802,1019,1017.6, 08222013,085136.816,1018.88,1017.48, 08222013,085137.830,1018.79,1017.39, 08222013,085138.844,1018.89,1017.49, 08222013,085139.858,1018.96,1017.56, 08222013,085140.872,1019,1017.6, 08222013,085141.887,1018.99,1017.59, 08222013,085142.901,1018.99,1017.59, 08222013,085143.915,1019.05,1017.65, 08222013,085144.929,1019.06,1017.66, 08222013,085145.958,1019.05,1017.65, 08222013,085146.972,1019.05,1017.65, 08222013,085147.986,1019.01,1017.61, 08222013,085149.000,1018.91,1017.51, 08222013,085150.030,1018.89,1017.49, 08222013,085151.044,1018.99,1017.59, 08222013,085152.058,1018.96,1017.56, 08222013,085153.072,1018.87,1017.47, 08222013,085154.102,1018.86,1017.46, 08222013,085155.116,1018.98,1017.58, 08222013,085156.130,1019.02,1017.62, 08222013,085157.144,1019.06,1017.66, 08222013,085158.158,1019.06,1017.66, 08222013,085159.172,1019.05,1017.65, 08222013,085200.186,1018.9,1017.5, 08222013,085201.200,1018.91,1017.51, 08222013,085202.214,1019.01,1017.61, 08222013,085203.228,1019.01,1017.61, 08222013,085204.242,1019.05,1017.65, 08222013,085205.256,1019.05,1017.65, 08222013,085206.270,1019.03,1017.63, 08222013,085207.284,1019.03,1017.63, 08222013,085208.298,1019.03,1017.63, 08222013,085209.313,1018.93,1017.53, 08222013,085210.327,1018.95,1017.55, 08222013,085211.341,1018.85,1017.45, 08222013,085212.355,1018.88,1017.48, 08222013,085213.369,1018.92,1017.52, 08222013,085214.398,1018.94,1017.54, 08222013,085215.412,1019,1017.6, 08222013,085216.426,1019.09,1017.69, 08222013,085217.440,1019.09,1017.69, 08222013,085218.455,1019.16,1017.76, 08222013,085219.469,1019.19,1017.79, 08222013,085220.483,1019.23,1017.83, 08222013,085221.497,1019.22,1017.82, 08222013,085222.526,1019.17,1017.77, 08222013,085223.540,1019.18,1017.78, 08222013,085224.554,1019.12,1017.72, 08222013,085225.584,1019.05,1017.65, 08222013,085226.598,1019.03,1017.63, 08222013,085227.612,1019.07,1017.67, 08222013,085228.626,1019.07,1017.67, 08222013,085229.640,1019.14,1017.74, 08222013,085230.654,1019.21,1017.81, 08222013,085231.668,1019.15,1017.75, 08222013,085232.682,1019.12,1017.72, 08222013,085233.696,1019.21,1017.81, 08222013,085234.710,1019.05,1017.65, 08222013,085235.725,1019.06,1017.66, 08222013,085236.739,1019.1,1017.7, 08222013,085237.753,1019.11,1017.71, 08222013,085238.767,1019.11,1017.71, 08222013,085239.796,1019.07,1017.67, 08222013,085240.810,1018.99,1017.59, 08222013,085241.824,1018.94,1017.54, 08222013,085242.838,1018.97,1017.57, 08222013,085243.852,1019.05,1017.65, 08222013,085244.867,1019.15,1017.75, 08222013,085245.896,1019.13,1017.73, 08222013,085246.910,1019.04,1017.64, 08222013,085247.924,1019.06,1017.66, 08222013,085248.938,1019.01,1017.61, 08222013,085249.952,1019.01,1017.61, 08222013,085250.966,1019.03,1017.63, 08222013,085251.980,1018.98,1017.58, 08222013,085252.994,1019.02,1017.62, 08222013,085254.040,1019,1017.6, 08222013,085255.054,1018.98,1017.58, 08222013,085256.068,1018.95,1017.55, 08222013,085257.082,1018.93,1017.53, 08222013,085258.096,1018.88,1017.48, 08222013,085259.110,1019.06,1017.66, 08222013,085300.124,1019.06,1017.66, 08222013,085301.138,1019.06,1017.66, 08222013,085302.152,1019.06,1017.66, 08222013,085303.166,1018.93,1017.53, 08222013,085304.180,1018.97,1017.57, 08222013,085305.194,1019.01,1017.61, 08222013,085306.208,1018.98,1017.58, 08222013,085307.222,1018.97,1017.57, 08222013,085308.236,1018.95,1017.55, 08222013,085309.250,1018.99,1017.59, 08222013,085310.264,1019.08,1017.68, 08222013,085311.279,1019.14,1017.74, 08222013,085312.293,1019.14,1017.74, 08222013,085313.307,1019.09,1017.69, 08222013,085314.352,1018.99,1017.59, 08222013,085315.366,1018.95,1017.55, 08222013,085316.380,1019.01,1017.61, 08222013,085317.394,1019.03,1017.63, 08222013,085318.408,1018.89,1017.49, 08222013,085319.453,1018.91,1017.51, 08222013,085320.467,1019.01,1017.61, 08222013,085321.481,1019.1,1017.7, 08222013,085322.495,1019,1017.6, 08222013,085323.509,1019,1017.6, 08222013,085324.570,1018.92,1017.52, 08222013,085325.584,1018.97,1017.57, 08222013,085326.598,1019.03,1017.63, 08222013,085327.612,1018.93,1017.53, 08222013,085328.626,1018.9,1017.5, 08222013,085329.641,1018.87,1017.47, 08222013,085330.655,1018.9,1017.5, 08222013,085331.669,1018.96,1017.56, 08222013,085332.683,1018.97,1017.57, 08222013,085333.697,1018.97,1017.57, 08222013,085334.711,1018.91,1017.51, 08222013,085335.725,1018.83,1017.43, 08222013,085336.739,1018.89,1017.49, 08222013,085337.753,1018.89,1017.49, 08222013,085338.767,1018.88,1017.48, 08222013,085339.781,1018.77,1017.37, 08222013,085340.842,1018.74,1017.34, 08222013,085341.856,1018.74,1017.34, 08222013,085342.870,1018.7,1017.3, 08222013,085343.884,1018.75,1017.35, 08222013,085344.898,1018.79,1017.39, 08222013,085345.912,1018.83,1017.43, 08222013,085346.926,1018.86,1017.46, 08222013,085347.940,1018.93,1017.53, 08222013,085348.954,1018.96,1017.56, 08222013,085349.968,1018.98,1017.58, 08222013,085350.982,1019,1017.6, 08222013,085351.996,1018.95,1017.55, 08222013,085353.010,1018.95,1017.55, 08222013,085354.024,1018.86,1017.46, 08222013,085355.038,1018.95,1017.55, 08222013,085356.053,1018.93,1017.53, 08222013,085357.067,1018.85,1017.45, 08222013,085358.081,1018.85,1017.45, 08222013,085359.095,1018.88,1017.48, 08222013,085400.109,1018.86,1017.46, 08222013,085401.123,1018.87,1017.47, 08222013,085402.137,1018.85,1017.45, 08222013,085403.151,1018.85,1017.45, 08222013,085404.165,1018.85,1017.45, 08222013,085405.179,1018.94,1017.54, 08222013,085406.193,1018.95,1017.55, 08222013,085407.207,1018.91,1017.51, 08222013,085408.221,1018.92,1017.52, 08222013,085409.235,1019.02,1017.62, 08222013,085410.249,1019.1,1017.7, 08222013,085411.263,1019.07,1017.67, 08222013,085412.277,1019.02,1017.62, 08222013,085413.291,1019.04,1017.64, 08222013,085414.305,1019.07,1017.67, 08222013,085415.319,1019.07,1017.67, 08222013,085416.333,1018.94,1017.54, 08222013,085417.347,1018.87,1017.47, 08222013,085418.362,1018.86,1017.46, 08222013,085419.376,1018.93,1017.53, 08222013,085420.390,1019.01,1017.61, 08222013,085421.404,1019.05,1017.65, 08222013,085422.418,1019.05,1017.65, 08222013,085423.432,1019.01,1017.61, 08222013,085424.446,1019.03,1017.63, 08222013,085425.460,1019.1,1017.7, 08222013,085426.474,1019.1,1017.7, 08222013,085427.504,1019.13,1017.73, 08222013,085428.518,1019.12,1017.72, 08222013,085429.532,1019.04,1017.64, 08222013,085430.546,1018.9,1017.5, 08222013,085431.575,1018.92,1017.52, 08222013,085432.589,1018.96,1017.56, 08222013,085433.603,1018.95,1017.55, 08222013,085434.617,1018.95,1017.55, 08222013,085435.631,1018.95,1017.55, 08222013,085436.646,1018.94,1017.54, 08222013,085437.660,1018.94,1017.54, 08222013,085438.689,1019.01,1017.61, 08222013,085439.703,1019.09,1017.69, 08222013,085440.717,1019.05,1017.65, 08222013,085441.731,1019.02,1017.62, 08222013,085442.745,1019.02,1017.62, 08222013,085443.759,1019.09,1017.69, 08222013,085444.774,1019.09,1017.69, 08222013,085445.788,1019.07,1017.67, 08222013,085446.802,1018.98,1017.58, 08222013,085447.816,1018.98,1017.58, 08222013,085448.830,1018.95,1017.55, 08222013,085449.859,1019.01,1017.61, 08222013,085450.873,1019.05,1017.65, 08222013,085451.887,1019.06,1017.66, 08222013,085452.901,1019.05,1017.65, 08222013,085453.916,1018.93,1017.53, 08222013,085454.930,1018.98,1017.58, 08222013,085455.944,1019.09,1017.69, 08222013,085456.958,1019.11,1017.71, 08222013,085457.972,1019.07,1017.67, 08222013,085458.986,1019.07,1017.67, 08222013,085500.031,1019.05,1017.65, 08222013,085501.061,1019.05,1017.65, 08222013,085502.075,1019.08,1017.68, 08222013,085503.089,1019.06,1017.66, 08222013,085504.103,1019.05,1017.65, 08222013,085505.117,1019.05,1017.65, 08222013,085506.131,1018.98,1017.58, 08222013,085507.145,1018.98,1017.58, 08222013,085508.159,1019,1017.6, 08222013,085509.173,1019.07,1017.67, 08222013,085510.218,1019.11,1017.71, 08222013,085511.232,1019.13,1017.73, 08222013,085512.246,1019.12,1017.72, 08222013,085513.260,1019,1017.6, 08222013,085514.274,1019,1017.6, 08222013,085515.288,1019.06,1017.66, 08222013,085516.334,1019.08,1017.68, 08222013,085517.348,1019.13,1017.73, 08222013,085518.362,1019.13,1017.73, 08222013,085519.391,1019.18,1017.78, 08222013,085520.406,1019.12,1017.72, 08222013,085521.420,1019.09,1017.69, 08222013,085522.449,1019.15,1017.75, 08222013,085523.463,1019.19,1017.79, 08222013,085524.477,1019.21,1017.81, 08222013,085525.491,1019.23,1017.83, 08222013,085526.505,1019.26,1017.86, 08222013,085527.519,1019.21,1017.81, 08222013,085528.533,1019.04,1017.64, 08222013,085529.548,1019.04,1017.64, 08222013,085530.562,1018.87,1017.47, 08222013,085531.576,1018.94,1017.54, 08222013,085532.590,1018.9,1017.5, 08222013,085533.604,1018.83,1017.43, 08222013,085534.618,1018.92,1017.52, 08222013,085535.632,1019,1017.6, 08222013,085536.646,1019,1017.6, 08222013,085537.660,1018.98,1017.58, 08222013,085538.674,1018.98,1017.58, 08222013,085539.688,1018.98,1017.58, 08222013,085540.702,1019.01,1017.61, 08222013,085541.747,1019,1017.6, 08222013,085542.761,1018.96,1017.56, 08222013,085543.775,1018.94,1017.54, 08222013,085544.789,1019.02,1017.62, 08222013,085545.803,1018.83,1017.43, 08222013,085546.817,1018.88,1017.48, 08222013,085547.832,1018.91,1017.51, 08222013,085548.846,1018.9,1017.5, 08222013,085549.860,1018.86,1017.46, 08222013,085550.874,1018.86,1017.46, 08222013,085551.888,1018.92,1017.52, 08222013,085552.902,1018.9,1017.5, 08222013,085553.916,1018.79,1017.39, 08222013,085554.930,1018.82,1017.42, 08222013,085555.944,1018.99,1017.59, 08222013,085556.958,1019.07,1017.67, 08222013,085557.972,1019.06,1017.66, 08222013,085558.986,1019.06,1017.66, 08222013,085600.000,1019.02,1017.62, 08222013,085601.014,1019.03,1017.63, 08222013,085602.028,1019.03,1017.63, 08222013,085603.042,1019.1,1017.7, 08222013,085604.056,1019.03,1017.63, 08222013,085605.070,1018.96,1017.56, 08222013,085606.084,1018.94,1017.54, 08222013,085607.098,1018.96,1017.56, 08222013,085608.112,1018.98,1017.58, 08222013,085609.126,1018.99,1017.59, 08222013,085610.141,1018.95,1017.55, 08222013,085611.155,1018.92,1017.52, 08222013,085612.169,1018.95,1017.55, 08222013,085613.198,1018.95,1017.55, 08222013,085614.212,1019,1017.6, 08222013,085615.226,1019.03,1017.63, 08222013,085616.240,1019.08,1017.68, 08222013,085617.254,1019.13,1017.73, 08222013,085618.269,1019.12,1017.72, 08222013,085619.283,1019.03,1017.63, 08222013,085620.297,1019.02,1017.62, 08222013,085621.311,1019.02,1017.62, 08222013,085622.325,1019.04,1017.64, 08222013,085623.339,1019.04,1017.64, 08222013,085624.353,1019.04,1017.64, 08222013,085625.367,1018.98,1017.58, 08222013,085626.381,1018.86,1017.46, 08222013,085627.395,1018.99,1017.59, 08222013,085628.409,1019.11,1017.71, 08222013,085629.423,1019.21,1017.81, 08222013,085630.437,1019.21,1017.81, 08222013,085631.451,1019.17,1017.77, 08222013,085632.465,1019.03,1017.63, 08222013,085633.479,1018.97,1017.57, 08222013,085634.493,1018.95,1017.55, 08222013,085635.507,1018.95,1017.55, 08222013,085636.521,1018.94,1017.54, 08222013,085637.535,1019.04,1017.64, 08222013,085638.549,1019.04,1017.64, 08222013,085639.563,1019,1017.6, 08222013,085640.578,1019.07,1017.67, 08222013,085641.592,1019.21,1017.81, 08222013,085642.606,1019.21,1017.81, 08222013,085643.620,1019.24,1017.84, 08222013,085644.634,1019.13,1017.73, 08222013,085645.648,1019.06,1017.66, 08222013,085646.662,1018.74,1017.34, 08222013,085647.676,1018.74,1017.34, 08222013,085648.690,1019.02,1017.62, 08222013,085649.704,1019.03,1017.63, 08222013,085650.718,1018.98,1017.58, 08222013,085651.732,1018.79,1017.39, 08222013,085652.746,1018.79,1017.39, 08222013,085653.760,1018.96,1017.56, 08222013,085654.774,1019.09,1017.69, 08222013,085655.788,1019.11,1017.71, 08222013,085656.802,1019.17,1017.77, 08222013,085657.816,1019.11,1017.71, 08222013,085658.830,1019.13,1017.73, 08222013,085659.844,1019.13,1017.73, 08222013,085700.858,1019.03,1017.63, 08222013,085701.872,1019.05,1017.65, 08222013,085702.902,1018.96,1017.56, 08222013,085703.916,1018.96,1017.56, 08222013,085704.930,1018.92,1017.52, 08222013,085705.944,1018.9,1017.5, 08222013,085706.958,1018.89,1017.49, 08222013,085707.972,1018.88,1017.48, 08222013,085708.986,1018.86,1017.46, 08222013,085710.000,1018.91,1017.51, 08222013,085711.014,1019.03,1017.63, 08222013,085712.029,1019.08,1017.68, 08222013,085713.043,1018.96,1017.56, 08222013,085714.057,1019.03,1017.63, 08222013,085715.071,1019.03,1017.63, 08222013,085716.085,1018.97,1017.57, 08222013,085717.099,1019.03,1017.63, 08222013,085718.113,1018.96,1017.56, 08222013,085719.127,1018.88,1017.48, 08222013,085720.141,1018.9,1017.5, 08222013,085721.155,1019.03,1017.63, 08222013,085722.185,1019.12,1017.72, 08222013,085723.199,1019.1,1017.7, 08222013,085724.213,1018.94,1017.54, 08222013,085725.227,1018.97,1017.57, 08222013,085726.241,1018.97,1017.57, 08222013,085727.255,1018.96,1017.56, 08222013,085728.269,1019.01,1017.61, 08222013,085729.283,1019.02,1017.62, 08222013,085730.297,1019.07,1017.67, 08222013,085731.311,1019.1,1017.7, 08222013,085732.325,1019.13,1017.73, 08222013,085733.339,1019.16,1017.76, 08222013,085734.353,1019.11,1017.71, 08222013,085735.367,1019.01,1017.61, 08222013,085736.381,1019.05,1017.65, 08222013,085737.395,1019.05,1017.65, 08222013,085738.409,1018.95,1017.55, 08222013,085739.423,1018.95,1017.55, 08222013,085740.437,1018.95,1017.55, 08222013,085741.451,1018.96,1017.56, 08222013,085742.465,1018.98,1017.58, 08222013,085743.480,1019.04,1017.64, 08222013,085744.494,1019.02,1017.62, 08222013,085745.508,1019.06,1017.66, 08222013,085746.522,1019.11,1017.71, 08222013,085747.536,1019.16,1017.76, 08222013,085748.550,1019.16,1017.76, 08222013,085749.579,1019.17,1017.77, 08222013,085750.609,1019.09,1017.69, 08222013,085751.623,1019.05,1017.65, 08222013,085752.637,1019,1017.6, 08222013,085753.651,1019.04,1017.64, 08222013,085754.665,1019.13,1017.73, 08222013,085755.679,1019.12,1017.72, 08222013,085756.693,1019.11,1017.71, 08222013,085757.707,1019.11,1017.71, 08222013,085758.721,1019.07,1017.67, 08222013,085759.735,1019.1,1017.7, 08222013,085800.750,1019.12,1017.72, 08222013,085801.764,1019.03,1017.63, 08222013,085802.778,1018.94,1017.54, 08222013,085803.792,1019.03,1017.63, 08222013,085804.806,1019.03,1017.63, 08222013,085805.820,1018.94,1017.54, 08222013,085806.834,1018.94,1017.54, 08222013,085807.848,1018.84,1017.44, 08222013,085808.862,1018.97,1017.57, 08222013,085809.876,1019.03,1017.63, 08222013,085810.890,1019.09,1017.69, 08222013,085811.904,1018.96,1017.56, 08222013,085812.918,1018.92,1017.52, 08222013,085813.932,1019.02,1017.62, 08222013,085814.946,1019.16,1017.76, 08222013,085815.960,1019.11,1017.71, 08222013,085816.974,1019.11,1017.71, 08222013,085817.988,1019.01,1017.61, 08222013,085819.002,1018.85,1017.45, 08222013,085820.016,1018.92,1017.52, 08222013,085821.046,1019.05,1017.65, 08222013,085822.060,1019.07,1017.67, 08222013,085823.074,1018.97,1017.57, 08222013,085824.088,1018.89,1017.49, 08222013,085825.102,1019.09,1017.69, 08222013,085826.116,1019.19,1017.79, 08222013,085827.130,1019.24,1017.84, 08222013,085828.144,1019.24,1017.84, 08222013,085829.158,1019.3,1017.9, 08222013,085830.172,1019.15,1017.75, 08222013,085831.186,1019.08,1017.68, 08222013,085832.201,1019.11,1017.71, 08222013,085833.215,1019,1017.6, 08222013,085834.229,1018.94,1017.54, 08222013,085835.243,1018.98,1017.58, 08222013,085836.257,1018.99,1017.59, 08222013,085837.271,1019.04,1017.64, 08222013,085838.285,1019,1017.6, 08222013,085839.299,1019,1017.6, 08222013,085840.328,1019.01,1017.61, 08222013,085841.343,1019.1,1017.7, 08222013,085842.357,1019.2,1017.8, 08222013,085843.371,1019.26,1017.86, 08222013,085844.385,1019.22,1017.82, 08222013,085845.399,1019.12,1017.72, 08222013,085846.413,1019.09,1017.69, 08222013,085847.427,1019.09,1017.69, 08222013,085848.441,1019.15,1017.75, 08222013,085849.455,1019.13,1017.73, 08222013,085850.469,1019.13,1017.73, 08222013,085851.483,1019.08,1017.68, 08222013,085852.513,1019.02,1017.62, 08222013,085853.542,1019.06,1017.66, 08222013,085854.556,1019.1,1017.7, 08222013,085855.570,1019.1,1017.7, 08222013,085856.584,1019.14,1017.74, 08222013,085857.598,1019.2,1017.8, 08222013,085858.612,1019.19,1017.79, 08222013,085859.627,1019.16,1017.76, 08222013,085900.641,1019.18,1017.78, 08222013,085901.655,1019.11,1017.71, 08222013,085902.669,1019,1017.6, 08222013,085903.683,1019.03,1017.63, 08222013,085904.697,1018.97,1017.57, 08222013,085905.711,1019.03,1017.63, 08222013,085906.725,1018.99,1017.59, 08222013,085907.739,1018.96,1017.56, 08222013,085908.753,1018.95,1017.55, 08222013,085909.767,1019.01,1017.61, 08222013,085910.781,1019.09,1017.69, 08222013,085911.795,1019.09,1017.69, 08222013,085912.809,1019.11,1017.71, 08222013,085913.823,1018.91,1017.51, 08222013,085914.837,1018.94,1017.54, 08222013,085915.851,1019,1017.6, 08222013,085916.865,1019.04,1017.64, 08222013,085917.879,1019.01,1017.61, 08222013,085918.893,1018.99,1017.59, 08222013,085919.907,1019.01,1017.61, 08222013,085920.937,1019.02,1017.62, 08222013,085921.951,1019.01,1017.61, 08222013,085922.965,1019.01,1017.61, 08222013,085923.979,1019.05,1017.65, 08222013,085924.993,1019.06,1017.66, 08222013,085926.007,1019,1017.6, 08222013,085927.021,1018.94,1017.54, 08222013,085928.035,1018.88,1017.48, 08222013,085929.049,1018.95,1017.55, 08222013,085930.064,1018.97,1017.57, 08222013,085931.078,1018.92,1017.52, 08222013,085932.092,1018.99,1017.59, 08222013,085933.106,1019.07,1017.67, 08222013,085934.120,1019.07,1017.67, 08222013,085935.134,1019.03,1017.63, 08222013,085936.148,1018.94,1017.54, 08222013,085937.162,1018.95,1017.55, 08222013,085938.191,1019.1,1017.7, 08222013,085939.206,1019.12,1017.72, 08222013,085940.220,1018.99,1017.59, 08222013,085941.265,1018.9,1017.5, 08222013,085942.279,1018.9,1017.5, 08222013,085943.293,1019,1017.6, 08222013,085944.307,1019.11,1017.71, 08222013,085945.321,1018.98,1017.58, 08222013,085946.335,1018.96,1017.56, 08222013,085947.349,1019,1017.6, 08222013,085948.363,1019.06,1017.66, 08222013,085949.377,1018.85,1017.45, 08222013,085950.391,1018.98,1017.58, 08222013,085951.405,1019,1017.6, 08222013,085952.419,1019.04,1017.64, 08222013,085953.433,1019.04,1017.64, 08222013,085954.447,1019,1017.6, 08222013,085955.461,1018.97,1017.57, 08222013,085956.491,1018.91,1017.51, 08222013,085957.505,1018.92,1017.52, 08222013,085958.550,1018.99,1017.59, 08222013,085959.564,1019,1017.6, 08222013,090000.578,1018.97,1017.57, 08222013,090001.593,1018.87,1017.47, 08222013,090002.607,1018.99,1017.59, 08222013,090003.621,1018.99,1017.59, 08222013,090004.635,1019.02,1017.62, 08222013,090005.649,1018.99,1017.59, 08222013,090006.663,1019,1017.6, 08222013,090007.677,1019.11,1017.71, 08222013,090008.691,1018.94,1017.54, 08222013,090009.705,1018.88,1017.48, 08222013,090010.719,1018.91,1017.51, 08222013,090011.733,1018.99,1017.59, 08222013,090012.747,1018.99,1017.59, 08222013,090013.761,1018.89,1017.49, 08222013,090014.775,1018.89,1017.49, 08222013,090015.789,1018.95,1017.55, 08222013,090016.803,1018.98,1017.58, 08222013,090017.817,1018.94,1017.54, 08222013,090018.831,1018.98,1017.58, 08222013,090019.845,1018.98,1017.58, 08222013,090020.859,1018.99,1017.59, 08222013,090021.873,1019.03,1017.63, 08222013,090022.887,1019.06,1017.66, 08222013,090023.902,1019.04,1017.64, 08222013,090024.916,1019,1017.6, 08222013,090025.930,1019,1017.6, 08222013,090026.944,1019.02,1017.62, 08222013,090027.958,1019.06,1017.66, 08222013,090028.972,1019.07,1017.67, 08222013,090029.986,1019,1017.6, 08222013,090031.000,1018.9,1017.5, 08222013,090032.014,1018.92,1017.52, 08222013,090033.028,1018.94,1017.54, 08222013,090034.042,1019.06,1017.66, 08222013,090035.056,1019.07,1017.67, 08222013,090036.070,1019.07,1017.67, 08222013,090037.084,1019.07,1017.67, 08222013,090038.098,1019.12,1017.72, 08222013,090039.143,1019.02,1017.62, 08222013,090040.157,1019,1017.6, 08222013,090041.203,1019.04,1017.64, 08222013,090042.217,1019.08,1017.68, 08222013,090043.231,1019.1,1017.7, 08222013,090044.245,1019.14,1017.74, 08222013,090045.259,1019.1,1017.7, 08222013,090046.273,1019.08,1017.68, 08222013,090047.287,1019.09,1017.69, 08222013,090048.301,1019.09,1017.69, 08222013,090049.315,1019.05,1017.65, 08222013,090050.329,1019.06,1017.66, 08222013,090051.343,1019.14,1017.74, 08222013,090052.357,1019.13,1017.73, 08222013,090053.371,1019.12,1017.72, 08222013,090054.385,1019.16,1017.76, 08222013,090055.399,1019.23,1017.83, 08222013,090056.413,1019.13,1017.73, 08222013,090057.427,1019.06,1017.66, 08222013,090058.441,1019,1017.6, 08222013,090059.456,1019,1017.6, 08222013,090100.470,1019.12,1017.72, 08222013,090101.484,1019.14,1017.74, 08222013,090102.498,1019.14,1017.74, 08222013,090103.512,1019.17,1017.77, 08222013,090104.526,1019.32,1017.92, 08222013,090105.540,1019.3,1017.9, 08222013,090106.554,1019.25,1017.85, 08222013,090107.568,1019.25,1017.85, 08222013,090108.582,1019.16,1017.76, 08222013,090109.596,1019.13,1017.73, 08222013,090110.610,1019.15,1017.75, 08222013,090111.624,1019.16,1017.76, 08222013,090112.638,1019.13,1017.73, 08222013,090113.652,1019.13,1017.73, 08222013,090114.666,1019.19,1017.79, 08222013,090115.680,1019.09,1017.69, 08222013,090116.694,1019.04,1017.64, 08222013,090117.708,1019.04,1017.64, 08222013,090118.722,1019.06,1017.66, 08222013,090119.736,1019.04,1017.64, 08222013,090120.750,1019.01,1017.61, 08222013,090121.796,1019,1017.6, 08222013,090122.810,1018.93,1017.53, 08222013,090123.824,1019.01,1017.61, 08222013,090124.838,1019.09,1017.69, 08222013,090125.852,1019.02,1017.62, 08222013,090126.866,1019.05,1017.65, 08222013,090127.880,1019.14,1017.74, 08222013,090128.894,1019.14,1017.74, 08222013,090129.908,1019.11,1017.71, 08222013,090130.922,1019.05,1017.65, 08222013,090131.936,1019.02,1017.62, 08222013,090132.950,1019.01,1017.61, 08222013,090133.964,1019.01,1017.61, 08222013,090134.978,1019.05,1017.65, 08222013,090135.992,1019.08,1017.68, 08222013,090137.006,1019.05,1017.65, 08222013,090138.020,1019.1,1017.7, 08222013,090139.034,1019.15,1017.75, 08222013,090140.049,1019.15,1017.75, 08222013,090141.063,1019.17,1017.77, 08222013,090142.077,1019.14,1017.74, 08222013,090143.091,1019.08,1017.68, 08222013,090144.105,1019.1,1017.7, 08222013,090145.119,1019.14,1017.74, 08222013,090146.133,1019.13,1017.73, 08222013,090147.147,1019.11,1017.71, 08222013,090148.161,1019.16,1017.76, 08222013,090149.175,1019.18,1017.78, 08222013,090150.189,1019.17,1017.77, 08222013,090151.203,1019.17,1017.77, 08222013,090152.217,1019.09,1017.69, 08222013,090153.231,1019.01,1017.61, 08222013,090154.245,1019.07,1017.67, 08222013,090155.259,1019.06,1017.66, 08222013,090156.273,1019.05,1017.65, 08222013,090157.287,1018.89,1017.49, 08222013,090158.301,1019.02,1017.62, 08222013,090159.315,1019.1,1017.7, 08222013,090200.329,1018.98,1017.58, 08222013,090201.343,1018.86,1017.46, 08222013,090202.358,1018.86,1017.46, 08222013,090203.372,1018.92,1017.52, 08222013,090204.386,1019.01,1017.61, 08222013,090205.400,1019.03,1017.63, 08222013,090206.414,1019.06,1017.66, 08222013,090207.428,1019.03,1017.63, 08222013,090208.442,1018.97,1017.57, 08222013,090209.456,1018.93,1017.53, 08222013,090210.470,1018.93,1017.53, 08222013,090211.484,1018.93,1017.53, 08222013,090212.560,1018.99,1017.59, 08222013,090213.574,1018.99,1017.59, 08222013,090214.588,1018.95,1017.55, 08222013,090215.603,1019.08,1017.68, 08222013,090216.617,1019.06,1017.66, 08222013,090217.631,1019.03,1017.63, 08222013,090218.645,1018.97,1017.57, 08222013,090219.659,1019.09,1017.69, 08222013,090220.673,1019.04,1017.64, 08222013,090221.687,1019.07,1017.67, 08222013,090222.701,1019.13,1017.73, 08222013,090223.715,1019.13,1017.73, 08222013,090224.729,1019.19,1017.79, 08222013,090225.743,1019.01,1017.61, 08222013,090226.757,1018.97,1017.57, 08222013,090227.771,1018.98,1017.58, 08222013,090228.785,1018.86,1017.46, 08222013,090229.799,1018.91,1017.51, 08222013,090230.813,1019,1017.6, 08222013,090231.827,1019,1017.6, 08222013,090232.841,1018.98,1017.58, 08222013,090233.855,1019.03,1017.63, 08222013,090234.869,1019.03,1017.63, 08222013,090235.915,1019.1,1017.7, 08222013,090236.929,1019.2,1017.8, 08222013,090237.943,1019.21,1017.81, 08222013,090238.957,1019.1,1017.7, 08222013,090239.971,1019.01,1017.61, 08222013,090240.985,1019.08,1017.68, 08222013,090241.999,1019.17,1017.77, 08222013,090243.013,1019.17,1017.77, 08222013,090244.027,1019.17,1017.77, 08222013,090245.041,1019.15,1017.75, 08222013,090246.055,1019.04,1017.64, 08222013,090247.069,1019.02,1017.62, 08222013,090248.099,1019.04,1017.64, 08222013,090249.113,1019.03,1017.63, 08222013,090250.127,1018.92,1017.52, 08222013,090251.141,1018.87,1017.47, 08222013,090252.155,1018.94,1017.54, 08222013,090253.169,1018.98,1017.58, 08222013,090254.183,1018.98,1017.58, 08222013,090255.197,1019.02,1017.62, 08222013,090256.211,1019.07,1017.67, 08222013,090257.225,1019.11,1017.71, 08222013,090258.239,1019.14,1017.74, 08222013,090259.253,1019.17,1017.77, 08222013,090300.267,1019.05,1017.65, 08222013,090301.281,1019.05,1017.65, 08222013,090302.295,1019.1,1017.7, 08222013,090303.309,1019.09,1017.69, 08222013,090304.324,1019.08,1017.68, 08222013,090305.338,1019.08,1017.68, 08222013,090306.352,1019.02,1017.62, 08222013,090307.366,1019.04,1017.64, 08222013,090308.380,1019.07,1017.67, 08222013,090309.394,1019.07,1017.67, 08222013,090310.408,1019.09,1017.69, 08222013,090311.422,1019.13,1017.73, 08222013,090312.436,1019.14,1017.74, 08222013,090313.450,1019.17,1017.77, 08222013,090314.464,1019.18,1017.78, 08222013,090315.478,1019.16,1017.76, 08222013,090316.492,1019.16,1017.76, 08222013,090317.506,1019.15,1017.75, 08222013,090318.520,1019.16,1017.76, 08222013,090319.534,1019.12,1017.72, 08222013,090320.548,1019.15,1017.75, 08222013,090321.562,1019.23,1017.83, 08222013,090322.576,1019.09,1017.69, 08222013,090323.590,1019.02,1017.62, 08222013,090324.604,1019.07,1017.67, 08222013,090325.618,1019.12,1017.72, 08222013,090326.633,1019.12,1017.72, 08222013,090327.647,1019.15,1017.75, 08222013,090328.661,1019.05,1017.65, 08222013,090329.675,1019.04,1017.64, 08222013,090330.689,1019.15,1017.75, 08222013,090331.703,1019.2,1017.8, 08222013,090332.717,1019.21,1017.81, 08222013,090333.731,1019.21,1017.81, 08222013,090334.745,1019.24,1017.84, 08222013,090335.759,1019.31,1017.91, 08222013,090336.773,1019.31,1017.91, 08222013,090337.787,1019.31,1017.91, 08222013,090338.801,1019.33,1017.93, 08222013,090339.815,1019.26,1017.86, 08222013,090340.829,1019.13,1017.73, 08222013,090341.843,1019.04,1017.64, 08222013,090342.857,1019.08,1017.68, 08222013,090343.871,1019.05,1017.65, 08222013,090344.885,1019.02,1017.62, 08222013,090345.899,1019.11,1017.71, 08222013,090346.913,1019.18,1017.78, 08222013,090347.927,1019.13,1017.73, 08222013,090348.942,1019.13,1017.73, 08222013,090349.956,1019.16,1017.76, 08222013,090350.970,1019.12,1017.72, 08222013,090351.984,1019.11,1017.71, 08222013,090352.998,1019.16,1017.76, 08222013,090354.012,1019.21,1017.81, 08222013,090355.026,1019.34,1017.94, 08222013,090356.040,1019.3,1017.9, 08222013,090357.054,1019.29,1017.89, 08222013,090358.068,1019.29,1017.89, 08222013,090359.082,1019.25,1017.85, 08222013,090400.096,1019.25,1017.85, 08222013,090401.110,1019.2,1017.8, 08222013,090402.124,1019.11,1017.71, 08222013,090403.138,1019.12,1017.72, 08222013,090404.152,1018.99,1017.59, 08222013,090405.166,1018.9,1017.5, 08222013,090406.180,1018.89,1017.49, 08222013,090407.194,1018.89,1017.49, 08222013,090408.208,1018.89,1017.49, 08222013,090409.254,1018.93,1017.53, 08222013,090410.268,1018.99,1017.59, 08222013,090411.282,1019.08,1017.68, 08222013,090412.296,1019.02,1017.62, 08222013,090413.310,1019.01,1017.61, 08222013,090414.324,1019.05,1017.65, 08222013,090415.354,1019.03,1017.63, 08222013,090416.368,1019.01,1017.61, 08222013,090417.382,1019.07,1017.67, 08222013,090418.396,1018.97,1017.57, 08222013,090419.410,1018.97,1017.57, 08222013,090420.424,1018.88,1017.48, 08222013,090421.438,1018.87,1017.47, 08222013,090422.452,1018.93,1017.53, 08222013,090423.481,1019.01,1017.61, 08222013,090424.496,1018.98,1017.58, 08222013,090425.510,1018.98,1017.58, 08222013,090426.524,1019.09,1017.69, 08222013,090427.538,1019.06,1017.66, 08222013,090428.552,1018.94,1017.54, 08222013,090429.566,1018.98,1017.58, 08222013,090430.580,1018.94,1017.54, 08222013,090431.594,1019,1017.6, 08222013,090432.608,1019.03,1017.63, 08222013,090433.622,1019.07,1017.67, 08222013,090434.636,1019.07,1017.67, 08222013,090435.650,1019.04,1017.64, 08222013,090436.680,1019.02,1017.62, 08222013,090437.709,1019.03,1017.63, 08222013,090438.723,1019.03,1017.63, 08222013,090439.753,1019.04,1017.64, 08222013,090440.783,1019.04,1017.64, 08222013,090441.797,1019.11,1017.71, 08222013,090442.811,1019.08,1017.68, 08222013,090443.825,1019,1017.6, 08222013,090444.839,1018.99,1017.59, 08222013,090445.853,1019.09,1017.69, 08222013,090446.867,1019.14,1017.74, 08222013,090447.881,1019.09,1017.69, 08222013,090448.895,1018.95,1017.55, 08222013,090449.909,1018.98,1017.58, 08222013,090450.923,1019.09,1017.69, 08222013,090451.937,1019.09,1017.69, 08222013,090452.951,1019.07,1017.67, 08222013,090453.965,1019.02,1017.62, 08222013,090454.979,1019.11,1017.71, 08222013,090455.993,1019.08,1017.68, 08222013,090457.007,1019.14,1017.74, 08222013,090458.021,1019.09,1017.69, 08222013,090459.035,1019.02,1017.62, 08222013,090500.065,1019.1,1017.7, 08222013,090501.079,1019.17,1017.77, 08222013,090502.093,1019.19,1017.79, 08222013,090503.107,1019.19,1017.79, 08222013,090504.121,1019.08,1017.68, 08222013,090505.135,1019.08,1017.68, 08222013,090506.149,1019.08,1017.68, 08222013,090507.163,1019.12,1017.72, 08222013,090508.177,1019.13,1017.73, 08222013,090509.192,1018.99,1017.59, 08222013,090510.206,1019.02,1017.62, 08222013,090511.220,1019.12,1017.72, 08222013,090512.234,1019.19,1017.79, 08222013,090513.248,1019.26,1017.86, 08222013,090514.262,1019.26,1017.86, 08222013,090515.276,1019.3,1017.9, 08222013,090516.290,1019.29,1017.89, 08222013,090517.304,1019.28,1017.88, 08222013,090518.318,1019.26,1017.86, 08222013,090519.332,1019.23,1017.83, 08222013,090520.346,1019.19,1017.79, 08222013,090521.360,1019.17,1017.77, 08222013,090522.374,1019.15,1017.75, 08222013,090523.388,1019.15,1017.75, 08222013,090524.402,1019.18,1017.78, 08222013,090525.416,1019.18,1017.78, 08222013,090526.430,1019.18,1017.78, 08222013,090527.444,1019.22,1017.82, 08222013,090528.458,1019.24,1017.84, 08222013,090529.472,1019.27,1017.87, 08222013,090530.486,1019.29,1017.89, 08222013,090531.501,1019.33,1017.93, 08222013,090532.515,1019.31,1017.91, 08222013,090533.529,1019.24,1017.84, 08222013,090534.558,1019.06,1017.66, 08222013,090535.572,1019.06,1017.66, 08222013,090536.586,1019.13,1017.73, 08222013,090537.600,1019.19,1017.79, 08222013,090538.614,1019.19,1017.79, 08222013,090539.628,1019.13,1017.73, 08222013,090540.643,1019.14,1017.74, 08222013,090541.657,1019.17,1017.77, 08222013,090542.671,1019.17,1017.77, 08222013,090543.685,1019.17,1017.77, 08222013,090544.699,1019.07,1017.67, 08222013,090545.713,1019.08,1017.68, 08222013,090546.727,1019.11,1017.71, 08222013,090547.741,1019.18,1017.78, 08222013,090548.755,1019.15,1017.75, 08222013,090549.769,1019.06,1017.66, 08222013,090550.783,1018.96,1017.56, 08222013,090551.797,1018.99,1017.59, 08222013,090552.811,1019.08,1017.68, 08222013,090553.825,1019.16,1017.76, 08222013,090554.839,1019.16,1017.76, 08222013,090555.853,1019.13,1017.73, 08222013,090556.867,1019.09,1017.69, 08222013,090557.881,1019.13,1017.73, 08222013,090558.895,1019.25,1017.85, 08222013,090559.909,1019.23,1017.83, 08222013,090600.923,1019.11,1017.71, 08222013,090601.937,1019.11,1017.71, 08222013,090602.952,1019.17,1017.77, 08222013,090603.966,1019.15,1017.75, 08222013,090604.980,1019.15,1017.75, 08222013,090605.994,1019.15,1017.75, 08222013,090607.008,1019.21,1017.81, 08222013,090608.022,1019.24,1017.84, 08222013,090609.036,1019.23,1017.83, 08222013,090610.050,1019.27,1017.87, 08222013,090611.064,1019.29,1017.89, 08222013,090612.094,1019.22,1017.82, 08222013,090613.108,1019.17,1017.77, 08222013,090614.122,1019.16,1017.76, 08222013,090615.136,1019.14,1017.74, 08222013,090616.150,1019.14,1017.74, 08222013,090617.164,1019.14,1017.74, 08222013,090618.178,1019.16,1017.76, 08222013,090619.192,1019.13,1017.73, 08222013,090620.206,1019.11,1017.71, 08222013,090621.220,1019.1,1017.7, 08222013,090622.234,1019.1,1017.7, 08222013,090623.248,1019.2,1017.8, 08222013,090624.262,1019.16,1017.76, 08222013,090625.276,1019.15,1017.75, 08222013,090626.290,1019.24,1017.84, 08222013,090627.304,1019.26,1017.86, 08222013,090628.318,1019.26,1017.86, 08222013,090629.332,1019.25,1017.85, 08222013,090630.346,1019.25,1017.85, 08222013,090631.360,1019.16,1017.76, 08222013,090632.374,1018.99,1017.59, 08222013,090633.389,1018.95,1017.55, 08222013,090634.403,1019.07,1017.67, 08222013,090635.417,1019.13,1017.73, 08222013,090636.431,1019.14,1017.74, 08222013,090637.445,1019.06,1017.66, 08222013,090638.459,1019.03,1017.63, 08222013,090639.473,1019.03,1017.63, 08222013,090640.487,1019.06,1017.66, 08222013,090641.501,1019.1,1017.7, 08222013,090642.515,1019.1,1017.7, 08222013,090643.529,1019.05,1017.65, 08222013,090644.543,1019.01,1017.61, 08222013,090645.573,1019.08,1017.68, 08222013,090646.587,1019.08,1017.68, 08222013,090647.601,1019.07,1017.67, 08222013,090648.615,1019.14,1017.74, 08222013,090649.629,1019.14,1017.74, 08222013,090650.643,1019.13,1017.73, 08222013,090651.657,1019.07,1017.67, 08222013,090652.671,1019,1017.6, 08222013,090653.685,1019,1017.6, 08222013,090654.699,1019.05,1017.65, 08222013,090655.713,1019.01,1017.61, 08222013,090656.727,1019.05,1017.65, 08222013,090657.741,1019.13,1017.73, 08222013,090658.755,1019.17,1017.77, 08222013,090659.769,1019.13,1017.73, 08222013,090700.783,1019.13,1017.73, 08222013,090701.797,1019.06,1017.66, 08222013,090702.811,1019.1,1017.7, 08222013,090703.825,1019.11,1017.71, 08222013,090704.840,1019.09,1017.69, 08222013,090705.854,1019.08,1017.68, 08222013,090706.868,1019.05,1017.65, 08222013,090707.882,1019.03,1017.63, 08222013,090708.896,1019.03,1017.63, 08222013,090709.910,1019.04,1017.64, 08222013,090710.924,1019.15,1017.75, 08222013,090711.938,1019.14,1017.74, 08222013,090712.952,1019.14,1017.74, 08222013,090713.966,1019.07,1017.67, 08222013,090714.980,1019.08,1017.68, 08222013,090715.994,1019.08,1017.68, 08222013,090717.008,1019.08,1017.68, 08222013,090718.022,1019.07,1017.67, 08222013,090719.036,1019.05,1017.65, 08222013,090720.050,1019.05,1017.65, 08222013,090721.064,1018.94,1017.54, 08222013,090722.078,1018.96,1017.56, 08222013,090723.092,1018.93,1017.53, 08222013,090724.106,1018.93,1017.53, 08222013,090725.120,1018.87,1017.47, 08222013,090726.166,1018.87,1017.47, 08222013,090727.180,1018.98,1017.58, 08222013,090728.194,1019,1017.6, 08222013,090729.208,1019.03,1017.63, 08222013,090730.222,1018.99,1017.59, 08222013,090731.252,1018.99,1017.59, 08222013,090732.266,1019,1017.6, 08222013,090733.280,1019.11,1017.71, 08222013,090734.294,1019.14,1017.74, 08222013,090735.308,1019.1,1017.7, 08222013,090736.322,1019.03,1017.63, 08222013,090737.336,1019.13,1017.73, 08222013,090738.350,1019.11,1017.71, 08222013,090739.364,1019.03,1017.63, 08222013,090740.378,1018.98,1017.58, 08222013,090741.392,1019,1017.6, 08222013,090742.406,1019,1017.6, 08222013,090743.420,1018.95,1017.55, 08222013,090744.434,1018.95,1017.55, 08222013,090745.448,1018.97,1017.57, 08222013,090746.462,1018.99,1017.59, 08222013,090747.476,1019.04,1017.64, 08222013,090748.490,1019.08,1017.68, 08222013,090749.504,1019.05,1017.65, 08222013,090750.518,1019.04,1017.64, 08222013,090751.532,1019.03,1017.63, 08222013,090752.546,1019.03,1017.63, 08222013,090753.561,1019.11,1017.71, 08222013,090754.575,1019.01,1017.61, 08222013,090755.589,1018.94,1017.54, 08222013,090756.603,1018.94,1017.54, 08222013,090757.617,1018.98,1017.58, 08222013,090758.631,1019.01,1017.61, 08222013,090759.645,1019.04,1017.64, 08222013,090800.659,1019.06,1017.66, 08222013,090801.673,1019.02,1017.62, 08222013,090802.687,1019.01,1017.61, 08222013,090803.701,1019.01,1017.61, 08222013,090804.715,1019.09,1017.69, 08222013,090805.729,1019.08,1017.68, 08222013,090806.743,1019.18,1017.78, 08222013,090807.757,1019.17,1017.77, 08222013,090808.771,1019.16,1017.76, 08222013,090809.785,1019,1017.6, 08222013,090810.799,1019,1017.6, 08222013,090811.813,1019.02,1017.62, 08222013,090812.827,1019.02,1017.62, 08222013,090813.841,1018.99,1017.59, 08222013,090814.855,1018.99,1017.59, 08222013,090815.870,1019,1017.6, 08222013,090816.884,1019,1017.6, 08222013,090817.898,1019.09,1017.69, 08222013,090818.912,1019.11,1017.71, 08222013,090819.926,1019.14,1017.74, 08222013,090820.940,1019.15,1017.75, 08222013,090821.954,1019.08,1017.68, 08222013,090822.968,1019.06,1017.66, 08222013,090823.982,1019.03,1017.63, 08222013,090824.996,1019.05,1017.65, 08222013,090826.010,1019.05,1017.65, 08222013,090827.024,1019.07,1017.67, 08222013,090828.038,1019.11,1017.71, 08222013,090829.052,1019.06,1017.66, 08222013,090830.066,1019.1,1017.7, 08222013,090831.080,1018.97,1017.57, 08222013,090832.094,1018.95,1017.55, 08222013,090833.108,1019.01,1017.61, 08222013,090834.278,1019.1,1017.7, 08222013,090835.308,1019.14,1017.74, 08222013,090836.322,1019.14,1017.74, 08222013,090837.336,1019.14,1017.74, 08222013,090838.350,1019.12,1017.72, 08222013,090839.364,1019.09,1017.69, 08222013,090840.378,1018.99,1017.59, 08222013,090841.392,1018.93,1017.53, 08222013,090842.406,1018.98,1017.58, 08222013,090843.420,1019.05,1017.65, 08222013,090844.434,1019.05,1017.65, 08222013,090845.448,1019.02,1017.62, 08222013,090846.462,1018.99,1017.59, 08222013,090847.477,1019.04,1017.64, 08222013,090848.491,1019.12,1017.72, 08222013,090849.505,1019.18,1017.78, 08222013,090850.519,1019.2,1017.8, 08222013,090851.533,1019.07,1017.67, 08222013,090852.547,1019.06,1017.66, 08222013,090853.561,1019.1,1017.7, 08222013,090854.575,1019.1,1017.7, 08222013,090855.589,1019.11,1017.71, 08222013,090856.603,1018.95,1017.55, 08222013,090857.617,1018.94,1017.54, 08222013,090858.631,1019.03,1017.63, 08222013,090859.645,1019.18,1017.78, 08222013,090900.659,1019.19,1017.79, 08222013,090901.689,1018.99,1017.59, 08222013,090902.703,1018.96,1017.56, 08222013,090903.717,1019.08,1017.68, 08222013,090904.731,1019.14,1017.74, 08222013,090905.745,1019.14,1017.74, 08222013,090906.759,1019.15,1017.75, 08222013,090907.773,1019.11,1017.71, 08222013,090908.787,1019.06,1017.66, 08222013,090909.801,1019.02,1017.62, 08222013,090910.815,1019.05,1017.65, 08222013,090911.829,1019.16,1017.76, 08222013,090912.843,1019.04,1017.64, 08222013,090913.857,1018.94,1017.54, 08222013,090914.871,1018.98,1017.58, 08222013,090915.885,1019.05,1017.65, 08222013,090916.899,1019.05,1017.65, 08222013,090917.913,1018.93,1017.53, 08222013,090918.928,1018.95,1017.55, 08222013,090919.973,1018.99,1017.59, 08222013,090920.987,1019.1,1017.7, 08222013,090922.001,1019.2,1017.8, 08222013,090923.015,1019.23,1017.83, 08222013,090924.029,1019.13,1017.73, 08222013,090925.043,1019.26,1017.86, 08222013,090926.057,1019.37,1017.97, 08222013,090927.071,1019.42,1018.02, 08222013,090928.085,1019.42,1018.02, 08222013,090929.099,1019.4,1018, 08222013,090930.113,1019.28,1017.88, 08222013,090931.127,1019.38,1017.98, 08222013,090932.141,1019.32,1017.92, 08222013,090933.171,1019.35,1017.95, 08222013,090934.185,1019.22,1017.82, 08222013,090935.199,1019.27,1017.87, 08222013,090936.213,1019.42,1018.02, 08222013,090937.227,1019.36,1017.96, 08222013,090938.241,1019.18,1017.78, 08222013,090939.255,1019.18,1017.78, 08222013,090940.285,1019.31,1017.91, 08222013,090941.315,1019.27,1017.87, 08222013,090942.329,1019.23,1017.83, 08222013,090943.343,1019.28,1017.88, 08222013,090944.357,1019.26,1017.86, 08222013,090945.371,1019.14,1017.74, 08222013,090946.385,1019.09,1017.69, 08222013,090947.414,1019.19,1017.79, 08222013,090948.428,1019.2,1017.8, 08222013,090949.443,1019.22,1017.82, 08222013,090950.457,1019.22,1017.82, 08222013,090951.471,1019.21,1017.81, 08222013,090952.485,1019.14,1017.74, 08222013,090953.499,1019.12,1017.72, 08222013,090954.513,1019.25,1017.85, 08222013,090955.527,1019.12,1017.72, 08222013,090956.541,1019.08,1017.68, 08222013,090957.555,1019.01,1017.61, 08222013,090958.569,1019.01,1017.61, 08222013,090959.583,1019.01,1017.61, 08222013,091000.597,1019.02,1017.62, 08222013,091001.611,1019.09,1017.69, 08222013,091002.625,1019.06,1017.66, 08222013,091003.639,1019,1017.6, 08222013,091004.653,1019.12,1017.72, 08222013,091005.667,1019.08,1017.68, 08222013,091006.681,1019.02,1017.62, 08222013,091007.695,1019.02,1017.62, 08222013,091008.725,1019.12,1017.72, 08222013,091009.739,1019.13,1017.73, 08222013,091010.753,1019.09,1017.69, 08222013,091011.767,1019.1,1017.7, 08222013,091012.781,1019.06,1017.66, 08222013,091013.795,1019.07,1017.67, 08222013,091014.887,1019.13,1017.73, 08222013,091015.901,1019,1017.6, 08222013,091016.915,1018.97,1017.57, 08222013,091017.929,1019.1,1017.7, 08222013,091018.959,1019.1,1017.7, 08222013,091019.973,1019.21,1017.81, 08222013,091020.987,1019.23,1017.83, 08222013,091022.001,1019.23,1017.83, 08222013,091023.015,1019.1,1017.7, 08222013,091024.045,1019.05,1017.65, 08222013,091025.059,1019.09,1017.69, 08222013,091026.073,1018.96,1017.56, 08222013,091027.087,1018.93,1017.53, 08222013,091028.101,1019,1017.6, 08222013,091029.115,1019.07,1017.67, 08222013,091030.129,1019.07,1017.67, 08222013,091031.143,1019.1,1017.7, 08222013,091032.157,1019.08,1017.68, 08222013,091033.171,1019.14,1017.74, 08222013,091034.185,1019.18,1017.78, 08222013,091035.199,1019.25,1017.85, 08222013,091036.213,1019.34,1017.94, 08222013,091037.227,1019.2,1017.8, 08222013,091038.241,1019.15,1017.75, 08222013,091039.256,1019.09,1017.69, 08222013,091040.270,1019.04,1017.64, 08222013,091041.284,1019.04,1017.64, 08222013,091042.298,1019.06,1017.66, 08222013,091043.312,1019.14,1017.74, 08222013,091044.326,1019.08,1017.68, 08222013,091045.340,1019.06,1017.66, 08222013,091046.354,1019.11,1017.71, 08222013,091047.368,1019.18,1017.78, 08222013,091048.382,1019.18,1017.78, 08222013,091049.396,1019.22,1017.82, 08222013,091050.410,1019.1,1017.7, 08222013,091051.424,1019.07,1017.67, 08222013,091052.438,1019.07,1017.67, 08222013,091053.452,1018.97,1017.57, 08222013,091054.466,1018.99,1017.59, 08222013,091055.480,1019.05,1017.65, 08222013,091056.494,1019,1017.6, 08222013,091057.508,1019.08,1017.68, 08222013,091058.522,1019.14,1017.74, 08222013,091059.536,1019.11,1017.71, 08222013,091100.550,1019.08,1017.68, 08222013,091101.565,1019.12,1017.72, 08222013,091102.594,1019.12,1017.72, 08222013,091103.624,1019.1,1017.7, 08222013,091104.638,1019.05,1017.65, 08222013,091105.652,1019.03,1017.63, 08222013,091106.666,1019.01,1017.61, 08222013,091107.696,1019.02,1017.62, 08222013,091108.710,1018.96,1017.56, 08222013,091109.755,1019.03,1017.63, 08222013,091110.769,1019.12,1017.72, 08222013,091111.783,1019.14,1017.74, 08222013,091112.797,1019.12,1017.72, 08222013,091113.811,1019.12,1017.72, 08222013,091114.825,1019.18,1017.78, 08222013,091115.839,1019.11,1017.71, 08222013,091116.853,1019.09,1017.69, 08222013,091117.867,1019.17,1017.77, 08222013,091118.881,1019.09,1017.69, 08222013,091119.895,1019.04,1017.64, 08222013,091120.909,1019.01,1017.61, 08222013,091121.923,1019.04,1017.64, 08222013,091122.937,1019.08,1017.68, 08222013,091123.952,1018.99,1017.59, 08222013,091124.966,1018.99,1017.59, 08222013,091125.980,1018.92,1017.52, 08222013,091126.994,1018.95,1017.55, 08222013,091128.008,1018.99,1017.59, 08222013,091129.022,1019.15,1017.75, 08222013,091130.036,1019.2,1017.8, 08222013,091131.050,1019.24,1017.84, 08222013,091132.064,1019.25,1017.85, 08222013,091133.078,1019.2,1017.8, 08222013,091134.092,1019.2,1017.8, 08222013,091135.106,1019.19,1017.79, 08222013,091136.120,1019.19,1017.79, 08222013,091137.134,1019.09,1017.69, 08222013,091138.164,1019.09,1017.69, 08222013,091139.178,1019.06,1017.66, 08222013,091140.192,1019.14,1017.74, 08222013,091141.237,1019.25,1017.85, 08222013,091142.251,1019.24,1017.84, 08222013,091143.265,1019.19,1017.79, 08222013,091144.279,1019.19,1017.79, 08222013,091145.293,1019.14,1017.74, 08222013,091146.323,1019.22,1017.82, 08222013,091147.337,1019.3,1017.9, 08222013,091148.351,1019.21,1017.81, 08222013,091149.365,1019.08,1017.68, 08222013,091150.379,1019.05,1017.65, 08222013,091151.393,1019.14,1017.74, 08222013,091152.407,1019.23,1017.83, 08222013,091153.421,1019.24,1017.84, 08222013,091154.435,1019.23,1017.83, 08222013,091155.481,1019.19,1017.79, 08222013,091156.495,1019.24,1017.84, 08222013,091157.509,1019.29,1017.89, 08222013,091158.523,1019.34,1017.94, 08222013,091159.537,1019.22,1017.82, 08222013,091200.551,1019.12,1017.72, 08222013,091201.565,1019.2,1017.8, 08222013,091202.579,1019.24,1017.84, 08222013,091203.593,1019.15,1017.75, 08222013,091204.607,1019.15,1017.75, 08222013,091205.621,1019.15,1017.75, 08222013,091206.635,1019.11,1017.71, 08222013,091207.649,1019.16,1017.76, 08222013,091208.663,1019.24,1017.84, 08222013,091209.677,1019.23,1017.83, 08222013,091210.691,1019.28,1017.88, 08222013,091211.736,1019.3,1017.9, 08222013,091212.751,1019.25,1017.85, 08222013,091213.765,1019.22,1017.82, 08222013,091214.779,1019.29,1017.89, 08222013,091215.793,1019.33,1017.93, 08222013,091216.807,1019.33,1017.93, 08222013,091217.821,1019.34,1017.94, 08222013,091218.835,1019.22,1017.82, 08222013,091219.864,1019.13,1017.73, 08222013,091220.878,1018.92,1017.52, 08222013,091221.893,1018.97,1017.57, 08222013,091222.907,1019,1017.6, 08222013,091223.921,1019.02,1017.62, 08222013,091224.935,1019.18,1017.78, 08222013,091225.949,1019.24,1017.84, 08222013,091226.963,1019.25,1017.85, 08222013,091227.977,1019.25,1017.85, 08222013,091229.022,1019.24,1017.84, 08222013,091230.036,1019.19,1017.79, 08222013,091231.050,1019,1017.6, 08222013,091232.080,1019.05,1017.65, 08222013,091233.109,1018.98,1017.58, 08222013,091234.123,1018.93,1017.53, 08222013,091235.138,1018.97,1017.57, 08222013,091236.152,1018.93,1017.53, 08222013,091237.166,1019,1017.6, 08222013,091238.180,1019.1,1017.7, 08222013,091239.194,1019.1,1017.7, 08222013,091240.208,1019.22,1017.82, 08222013,091241.222,1019.12,1017.72, 08222013,091242.236,1018.98,1017.58, 08222013,091243.250,1019.05,1017.65, 08222013,091244.264,1018.99,1017.59, 08222013,091245.278,1019.02,1017.62, 08222013,091246.292,1019.04,1017.64, 08222013,091247.306,1018.87,1017.47, 08222013,091248.320,1018.85,1017.45, 08222013,091249.334,1019.05,1017.65, 08222013,091250.348,1019.05,1017.65, 08222013,091251.362,1019.19,1017.79, 08222013,091252.376,1019.08,1017.68, 08222013,091253.390,1018.97,1017.57, 08222013,091254.404,1018.97,1017.57, 08222013,091255.418,1019.02,1017.62, 08222013,091256.432,1019.05,1017.65, 08222013,091257.447,1019.09,1017.69, 08222013,091258.461,1019.1,1017.7, 08222013,091259.475,1018.95,1017.55, 08222013,091300.489,1018.95,1017.55, 08222013,091301.503,1018.99,1017.59, 08222013,091302.517,1019.05,1017.65, 08222013,091303.531,1019.09,1017.69, 08222013,091304.545,1019.07,1017.67, 08222013,091305.559,1019.12,1017.72, 08222013,091306.573,1019.18,1017.78, 08222013,091307.587,1019.2,1017.8, 08222013,091308.601,1019.2,1017.8, 08222013,091309.615,1019.18,1017.78, 08222013,091310.629,1019.16,1017.76, 08222013,091311.643,1019.03,1017.63, 08222013,091312.657,1019.02,1017.62, 08222013,091313.671,1019.05,1017.65, 08222013,091314.685,1019.03,1017.63, 08222013,091315.699,1019.01,1017.61, 08222013,091316.713,1019.07,1017.67, 08222013,091317.727,1019.14,1017.74, 08222013,091318.741,1019.03,1017.63, 08222013,091319.756,1019.03,1017.63, 08222013,091320.770,1019.04,1017.64, 08222013,091321.784,1019.09,1017.69, 08222013,091322.798,1019.06,1017.66, 08222013,091323.812,1019.1,1017.7, 08222013,091324.826,1019.12,1017.72, 08222013,091325.840,1019.05,1017.65, 08222013,091326.854,1019.03,1017.63, 08222013,091327.868,1018.94,1017.54, 08222013,091328.882,1018.89,1017.49, 08222013,091329.896,1018.99,1017.59, 08222013,091330.910,1018.99,1017.59, 08222013,091331.924,1019.09,1017.69, 08222013,091332.938,1019.19,1017.79, 08222013,091333.952,1019.2,1017.8, 08222013,091334.966,1019.06,1017.66, 08222013,091335.980,1018.98,1017.58, 08222013,091336.994,1019.03,1017.63, 08222013,091338.008,1019.14,1017.74, 08222013,091339.022,1019.09,1017.69, 08222013,091340.036,1018.95,1017.55, 08222013,091341.050,1018.98,1017.58, 08222013,091342.065,1018.98,1017.58, 08222013,091343.110,1018.97,1017.57, 08222013,091344.124,1018.97,1017.57, 08222013,091345.138,1019,1017.6, 08222013,091346.152,1019.03,1017.63, 08222013,091347.166,1018.99,1017.59, 08222013,091348.180,1019.04,1017.64, 08222013,091349.194,1019.07,1017.67, 08222013,091350.208,1019.08,1017.68, 08222013,091351.222,1019.04,1017.64, 08222013,091352.236,1019.07,1017.67, 08222013,091353.250,1019.07,1017.67, 08222013,091354.264,1019.1,1017.7, 08222013,091355.278,1019.06,1017.66, 08222013,091356.292,1019.04,1017.64, 08222013,091357.306,1019.06,1017.66, 08222013,091358.320,1019.08,1017.68, 08222013,091359.335,1019.05,1017.65, 08222013,091400.349,1019.02,1017.62, 08222013,091401.363,1019.04,1017.64, 08222013,091402.377,1019.05,1017.65, 08222013,091403.391,1018.99,1017.59, 08222013,091404.405,1018.99,1017.59, 08222013,091405.419,1019.04,1017.64, 08222013,091406.433,1019.08,1017.68, 08222013,091407.494,1018.99,1017.59, 08222013,091408.508,1018.94,1017.54, 08222013,091409.522,1019.03,1017.63, 08222013,091410.536,1019.11,1017.71, 08222013,091411.550,1019.11,1017.71, 08222013,091412.564,1019.1,1017.7, 08222013,091413.578,1019.03,1017.63, 08222013,091414.592,1019.03,1017.63, 08222013,091415.606,1019.02,1017.62, 08222013,091416.620,1019.08,1017.68, 08222013,091417.634,1019.12,1017.72, 08222013,091418.648,1019.01,1017.61, 08222013,091419.662,1019.08,1017.68, 08222013,091420.676,1019.04,1017.64, 08222013,091421.690,1018.99,1017.59, 08222013,091422.704,1019.12,1017.72, 08222013,091423.718,1019.16,1017.76, 08222013,091424.732,1019.09,1017.69, 08222013,091425.746,1019.09,1017.69, 08222013,091426.761,1018.97,1017.57, 08222013,091427.775,1018.97,1017.57, 08222013,091428.789,1019.14,1017.74, 08222013,091429.803,1019.25,1017.85, 08222013,091430.817,1019.23,1017.83, 08222013,091431.831,1019.15,1017.75, 08222013,091432.845,1019.16,1017.76, 08222013,091433.859,1019.11,1017.71, 08222013,091434.904,1019.1,1017.7, 08222013,091435.918,1018.99,1017.59, 08222013,091436.932,1018.99,1017.59, 08222013,091437.946,1019,1017.6, 08222013,091438.960,1019.03,1017.63, 08222013,091439.974,1019.07,1017.67, 08222013,091440.988,1019.19,1017.79, 08222013,091442.002,1019.13,1017.73, 08222013,091443.016,1019.09,1017.69, 08222013,091444.031,1019.16,1017.76, 08222013,091445.045,1019.16,1017.76, 08222013,091446.059,1019.18,1017.78, 08222013,091447.073,1019.25,1017.85, 08222013,091448.087,1019.36,1017.96, 08222013,091449.101,1019.17,1017.77, 08222013,091450.115,1019.07,1017.67, 08222013,091451.129,1019.12,1017.72, 08222013,091452.143,1019.15,1017.75, 08222013,091453.157,1019.14,1017.74, 08222013,091454.187,1019.1,1017.7, 08222013,091455.201,1019.15,1017.75, 08222013,091456.215,1019.15,1017.75, 08222013,091457.229,1019.14,1017.74, 08222013,091458.243,1019.17,1017.77, 08222013,091459.257,1019.17,1017.77, 08222013,091500.271,1019.15,1017.75, 08222013,091501.300,1019.12,1017.72, 08222013,091502.315,1019.15,1017.75, 08222013,091503.329,1019.17,1017.77, 08222013,091504.343,1019.16,1017.76, 08222013,091505.357,1019.21,1017.81, 08222013,091506.402,1019.14,1017.74, 08222013,091507.416,1019.14,1017.74, 08222013,091508.430,1019.14,1017.74, 08222013,091509.444,1019.16,1017.76, 08222013,091510.458,1019.21,1017.81, 08222013,091511.472,1019.1,1017.7, 08222013,091512.486,1019.07,1017.67, 08222013,091513.500,1019.09,1017.69, 08222013,091514.514,1019.1,1017.7, 08222013,091515.528,1019.16,1017.76, 08222013,091516.574,1019.23,1017.83, 08222013,091517.588,1019.23,1017.83, 08222013,091518.602,1019.19,1017.79, 08222013,091519.616,1019.16,1017.76, 08222013,091520.630,1019.14,1017.74, 08222013,091521.644,1019.1,1017.7, 08222013,091522.658,1019.06,1017.66, 08222013,091523.672,1019.1,1017.7, 08222013,091524.686,1019.07,1017.67, 08222013,091525.700,1019.09,1017.69, 08222013,091526.714,1019.11,1017.71, 08222013,091527.728,1019.12,1017.72, 08222013,091528.742,1019.12,1017.72, 08222013,091529.756,1019.12,1017.72, 08222013,091530.770,1019.09,1017.69, 08222013,091531.784,1019.14,1017.74, 08222013,091532.798,1019.21,1017.81, 08222013,091533.812,1019.21,1017.81, 08222013,091534.826,1019.12,1017.72, 08222013,091535.840,1019.09,1017.69, 08222013,091536.854,1019.13,1017.73, 08222013,091537.869,1019.07,1017.67, 08222013,091538.883,1018.96,1017.56, 08222013,091539.897,1018.96,1017.56, 08222013,091540.911,1018.98,1017.58, 08222013,091541.925,1019.05,1017.65, 08222013,091542.939,1019.1,1017.7, 08222013,091543.953,1019.12,1017.72, 08222013,091544.967,1019.09,1017.69, 08222013,091545.981,1019.02,1017.62, 08222013,091546.995,1019.04,1017.64, 08222013,091548.009,1019.11,1017.71, 08222013,091549.023,1019.09,1017.69, 08222013,091550.037,1019.07,1017.67, 08222013,091551.051,1019.07,1017.67, 08222013,091552.065,1019.13,1017.73, 08222013,091553.079,1019.17,1017.77, 08222013,091554.093,1019.17,1017.77, 08222013,091555.107,1019.2,1017.8, 08222013,091556.121,1019.23,1017.83, 08222013,091557.135,1019.24,1017.84, 08222013,091558.149,1019.04,1017.64, 08222013,091559.163,1018.95,1017.55, 08222013,091600.178,1018.91,1017.51, 08222013,091601.192,1019.04,1017.64, 08222013,091602.206,1019.04,1017.64, 08222013,091603.220,1019.08,1017.68, 08222013,091604.234,1019.07,1017.67, 08222013,091605.248,1019.1,1017.7, 08222013,091606.262,1019.09,1017.69, 08222013,091607.276,1019.21,1017.81, 08222013,091608.290,1019.22,1017.82, 08222013,091609.304,1019.16,1017.76, 08222013,091610.318,1019.16,1017.76, 08222013,091611.332,1019.13,1017.73, 08222013,091612.346,1019.08,1017.68, 08222013,091613.360,1019.1,1017.7, 08222013,091614.374,1019.06,1017.66, 08222013,091615.388,1018.95,1017.55, 08222013,091616.402,1018.97,1017.57, 08222013,091617.432,1018.98,1017.58, 08222013,091618.446,1018.95,1017.55, 08222013,091619.460,1018.93,1017.53, 08222013,091620.474,1018.93,1017.53, 08222013,091621.488,1018.98,1017.58, 08222013,091622.502,1019.05,1017.65, 08222013,091623.516,1019.09,1017.69, 08222013,091624.530,1019.14,1017.74, 08222013,091625.544,1019.15,1017.75, 08222013,091626.558,1019.13,1017.73, 08222013,091627.572,1019.11,1017.71, 08222013,091628.586,1019.15,1017.75, 08222013,091629.600,1019.14,1017.74, 08222013,091630.615,1019.05,1017.65, 08222013,091631.629,1019.05,1017.65, 08222013,091632.643,1019.03,1017.63, 08222013,091633.657,1019.03,1017.63, 08222013,091634.671,1019.02,1017.62, 08222013,091635.685,1019.06,1017.66, 08222013,091636.699,1019.14,1017.74, 08222013,091637.713,1019.19,1017.79, 08222013,091638.727,1019.22,1017.82, 08222013,091639.741,1019.25,1017.85, 08222013,091640.755,1019.25,1017.85, 08222013,091641.769,1019.22,1017.82, 08222013,091642.783,1019.22,1017.82, 08222013,091643.797,1019.1,1017.7, 08222013,091644.811,1019.12,1017.72, 08222013,091645.825,1019.1,1017.7, 08222013,091646.839,1019.03,1017.63, 08222013,091647.853,1019.07,1017.67, 08222013,091648.867,1019.09,1017.69, 08222013,091649.881,1019.07,1017.67, 08222013,091650.895,1019.13,1017.73, 08222013,091651.925,1019.19,1017.79, 08222013,091652.939,1019.21,1017.81, 08222013,091653.953,1019.21,1017.81, 08222013,091654.967,1019.2,1017.8, 08222013,091655.981,1019.12,1017.72, 08222013,091656.995,1019.04,1017.64, 08222013,091658.009,1019.1,1017.7, 08222013,091659.023,1019.15,1017.75, 08222013,091700.037,1019.2,1017.8, 08222013,091701.051,1019.13,1017.73, 08222013,091702.066,1019.11,1017.71, 08222013,091703.080,1019.07,1017.67, 08222013,091704.094,1019.15,1017.75, 08222013,091705.108,1019.15,1017.75, 08222013,091706.122,1019.21,1017.81, 08222013,091707.136,1019.14,1017.74, 08222013,091708.150,1019.11,1017.71, 08222013,091709.164,1019.14,1017.74, 08222013,091710.178,1019.21,1017.81, 08222013,091711.192,1019.23,1017.83, 08222013,091712.206,1019.21,1017.81, 08222013,091713.220,1019.18,1017.78, 08222013,091714.234,1019.1,1017.7, 08222013,091715.248,1019.11,1017.71, 08222013,091716.262,1019.11,1017.71, 08222013,091717.276,1019.15,1017.75, 08222013,091718.290,1019.07,1017.67, 08222013,091719.304,1019.04,1017.64, 08222013,091720.318,1019.1,1017.7, 08222013,091721.332,1019.13,1017.73, 08222013,091722.346,1019.22,1017.82, 08222013,091723.360,1019.24,1017.84, 08222013,091724.375,1019.23,1017.83, 08222013,091725.389,1019.19,1017.79, 08222013,091726.403,1019.11,1017.71, 08222013,091727.417,1019.11,1017.71, 08222013,091728.431,1019.08,1017.68, 08222013,091729.445,1019,1017.6, 08222013,091730.459,1019.01,1017.61, 08222013,091731.473,1019.13,1017.73, 08222013,091732.487,1019.25,1017.85, 08222013,091733.501,1019.24,1017.84, 08222013,091734.515,1019.27,1017.87, 08222013,091735.529,1019.25,1017.85, 08222013,091736.543,1019.25,1017.85, 08222013,091737.557,1019.21,1017.81, 08222013,091738.571,1019.17,1017.77, 08222013,091739.585,1019.22,1017.82, 08222013,091740.599,1019.22,1017.82, 08222013,091741.613,1019.08,1017.68, 08222013,091742.627,1019.2,1017.8, 08222013,091743.641,1019.25,1017.85, 08222013,091744.655,1019.22,1017.82, 08222013,091745.669,1019.22,1017.82, 08222013,091746.684,1019.22,1017.82, 08222013,091747.698,1019.19,1017.79, 08222013,091748.712,1019.19,1017.79, 08222013,091749.741,1019.22,1017.82, 08222013,091750.755,1019.25,1017.85, 08222013,091751.769,1019.27,1017.87, 08222013,091752.783,1019.2,1017.8, 08222013,091753.797,1019.07,1017.67, 08222013,091754.811,1019.24,1017.84, 08222013,091755.826,1019.39,1017.99, 08222013,091756.855,1019.39,1017.99, 08222013,091757.869,1019.27,1017.87, 08222013,091758.883,1019.26,1017.86, 08222013,091759.929,1018.98,1017.58, 08222013,091800.943,1018.96,1017.56, 08222013,091801.957,1019.12,1017.72, 08222013,091802.971,1019.14,1017.74, 08222013,091803.985,1019.29,1017.89, 08222013,091804.999,1019.06,1017.66, 08222013,091806.013,1019.1,1017.7, 08222013,091807.058,1019.07,1017.67, 08222013,091808.072,1019.07,1017.67, 08222013,091809.086,1019.11,1017.71, 08222013,091810.116,1019.02,1017.62, 08222013,091811.130,1019.03,1017.63, 08222013,091812.144,1018.98,1017.58, 08222013,091813.158,1018.97,1017.57, 08222013,091814.172,1018.94,1017.54, 08222013,091815.186,1019.05,1017.65, 08222013,091816.200,1019.05,1017.65, 08222013,091817.214,1019.01,1017.61, 08222013,091818.228,1019.06,1017.66, 08222013,091819.242,1019.06,1017.66, 08222013,091820.256,1019.08,1017.68, 08222013,091821.270,1019.06,1017.66, 08222013,091822.284,1019,1017.6, 08222013,091823.298,1018.93,1017.53, 08222013,091824.312,1018.97,1017.57, 08222013,091825.326,1019.03,1017.63, 08222013,091826.340,1018.98,1017.58, 08222013,091827.370,1018.98,1017.58, 08222013,091828.384,1019.04,1017.64, 08222013,091829.398,1019.12,1017.72, 08222013,091830.412,1019.14,1017.74, 08222013,091831.426,1018.99,1017.59, 08222013,091832.456,1019.03,1017.63, 08222013,091833.470,1019.15,1017.75, 08222013,091834.484,1019.17,1017.77, 08222013,091835.498,1019.06,1017.66, 08222013,091836.512,1019.06,1017.66, 08222013,091837.542,1019.07,1017.67, 08222013,091838.556,1019.15,1017.75, 08222013,091839.570,1019.01,1017.61, 08222013,091840.584,1019.01,1017.61, 08222013,091841.614,1018.89,1017.49, 08222013,091842.628,1018.99,1017.59, 08222013,091843.642,1019.11,1017.71, 08222013,091844.656,1019.14,1017.74, 08222013,091845.670,1019.24,1017.84, 08222013,091846.684,1019.24,1017.84, 08222013,091847.698,1019.01,1017.61, 08222013,091848.712,1019,1017.6, 08222013,091849.726,1019.03,1017.63, 08222013,091850.740,1018.99,1017.59, 08222013,091851.754,1018.99,1017.59, 08222013,091852.768,1019.06,1017.66, 08222013,091853.782,1019.05,1017.65, 08222013,091854.796,1019.02,1017.62, 08222013,091855.810,1019.02,1017.62, 08222013,091856.824,1019.05,1017.65, 08222013,091857.838,1019.04,1017.64, 08222013,091858.852,1019.02,1017.62, 08222013,091859.866,1019.1,1017.7, 08222013,091900.880,1019.08,1017.68, 08222013,091901.894,1019.01,1017.61, 08222013,091902.909,1019.01,1017.61, 08222013,091903.923,1018.97,1017.57, 08222013,091904.937,1018.99,1017.59, 08222013,091905.951,1019.02,1017.62, 08222013,091906.965,1019.04,1017.64, 08222013,091907.979,1019.08,1017.68, 08222013,091909.008,1019.12,1017.72, 08222013,091910.022,1019.1,1017.7, 08222013,091911.036,1019.1,1017.7, 08222013,091912.051,1019.05,1017.65, 08222013,091913.065,1019.03,1017.63, 08222013,091914.079,1019.08,1017.68, 08222013,091915.093,1019.09,1017.69, 08222013,091916.107,1019.05,1017.65, 08222013,091917.121,1019.05,1017.65, 08222013,091918.135,1019.07,1017.67, 08222013,091919.149,1019.19,1017.79, 08222013,091920.163,1019.41,1018.01, 08222013,091921.177,1019.29,1017.89, 08222013,091922.191,1019.29,1017.89, 08222013,091923.205,1019.33,1017.93, 08222013,091924.219,1019.38,1017.98, 08222013,091925.233,1019.28,1017.88, 08222013,091926.247,1019.12,1017.72, 08222013,091927.261,1019.06,1017.66, 08222013,091928.275,1019.17,1017.77, 08222013,091929.289,1019.19,1017.79, 08222013,091930.303,1019.04,1017.64, 08222013,091931.317,1019.06,1017.66, 08222013,091932.331,1019.2,1017.8, 08222013,091933.346,1019.2,1017.8, 08222013,091934.360,1019.19,1017.79, 08222013,091935.374,1019.18,1017.78, 08222013,091936.388,1019.15,1017.75, 08222013,091937.402,1019.19,1017.79, 08222013,091938.416,1019.19,1017.79, 08222013,091939.430,1019.05,1017.65, 08222013,091940.444,1019.08,1017.68, 08222013,091941.458,1019.06,1017.66, 08222013,091942.472,1019.12,1017.72, 08222013,091943.486,1019.12,1017.72, 08222013,091944.500,1019.19,1017.79, 08222013,091945.514,1019.22,1017.82, 08222013,091946.528,1019.19,1017.79, 08222013,091947.542,1019.12,1017.72, 08222013,091948.556,1019.03,1017.63, 08222013,091949.570,1019.06,1017.66, 08222013,091950.584,1019.15,1017.75, 08222013,091951.598,1019.13,1017.73, 08222013,091952.612,1019.06,1017.66, 08222013,091953.626,1018.98,1017.58, 08222013,091954.640,1018.98,1017.58, 08222013,091955.655,1019.04,1017.64, 08222013,091956.669,1019.14,1017.74, 08222013,091957.683,1019.24,1017.84, 08222013,091958.697,1019.26,1017.86, 08222013,091959.711,1019.27,1017.87, 08222013,092000.725,1019.23,1017.83, 08222013,092001.739,1019.12,1017.72, 08222013,092002.753,1019.03,1017.63, 08222013,092003.767,1018.95,1017.55, 08222013,092004.781,1018.96,1017.56, 08222013,092005.795,1018.96,1017.56, 08222013,092006.809,1019.01,1017.61, 08222013,092007.823,1019.08,1017.68, 08222013,092008.837,1019.05,1017.65, 08222013,092009.851,1018.99,1017.59, 08222013,092010.865,1019.06,1017.66, 08222013,092011.879,1019.09,1017.69, 08222013,092012.893,1019.12,1017.72, 08222013,092013.907,1019.1,1017.7, 08222013,092014.921,1019.1,1017.7, 08222013,092015.935,1019.08,1017.68, 08222013,092016.949,1019.08,1017.68, 08222013,092018.042,1019.1,1017.7, 08222013,092019.056,1019.13,1017.73, 08222013,092020.070,1019.13,1017.73, 08222013,092021.084,1019.13,1017.73, 08222013,092022.098,1019.17,1017.77, 08222013,092023.112,1019.24,1017.84, 08222013,092024.126,1019.14,1017.74, 08222013,092025.140,1019,1017.6, 08222013,092026.154,1019.07,1017.67, 08222013,092027.168,1019.13,1017.73, 08222013,092028.182,1019.13,1017.73, 08222013,092029.196,1019.14,1017.74, 08222013,092030.210,1019.13,1017.73, 08222013,092031.224,1019.16,1017.76, 08222013,092032.238,1019.19,1017.79, 08222013,092033.252,1019.21,1017.81, 08222013,092034.266,1019.27,1017.87, 08222013,092035.280,1019.3,1017.9, 08222013,092036.294,1019.29,1017.89, 08222013,092037.308,1019.29,1017.89, 08222013,092038.322,1019.24,1017.84, 08222013,092039.336,1019.26,1017.86, 08222013,092040.351,1019.24,1017.84, 08222013,092041.365,1019.15,1017.75, 08222013,092042.379,1019.18,1017.78, 08222013,092043.393,1019.14,1017.74, 08222013,092044.407,1019.17,1017.77, 08222013,092045.421,1019.17,1017.77, 08222013,092046.435,1019.18,1017.78, 08222013,092047.449,1019.05,1017.65, 08222013,092048.463,1019.1,1017.7, 08222013,092049.477,1019.15,1017.75, 08222013,092050.491,1019.18,1017.78, 08222013,092051.505,1019.09,1017.69, 08222013,092052.519,1019.1,1017.7, 08222013,092053.533,1019.03,1017.63, 08222013,092054.563,1019.03,1017.63, 08222013,092055.577,1019.13,1017.73, 08222013,092056.591,1019.13,1017.73, 08222013,092057.605,1019.25,1017.85, 08222013,092058.619,1019.15,1017.75, 08222013,092059.633,1019,1017.6, 08222013,092100.647,1019.09,1017.69, 08222013,092101.661,1019.23,1017.83, 08222013,092102.675,1019.07,1017.67, 08222013,092103.689,1019.07,1017.67, 08222013,092104.703,1018.99,1017.59, 08222013,092105.717,1019.03,1017.63, 08222013,092106.731,1019.21,1017.81, 08222013,092107.745,1019.21,1017.81, 08222013,092108.822,1019.15,1017.75, 08222013,092109.836,1019.07,1017.67, 08222013,092110.850,1019.13,1017.73, 08222013,092111.864,1019.12,1017.72, 08222013,092112.878,1019.09,1017.69, 08222013,092113.892,1019.09,1017.69, 08222013,092114.906,1019.1,1017.7, 08222013,092115.920,1019.12,1017.72, 08222013,092116.934,1019.08,1017.68, 08222013,092117.948,1019.13,1017.73, 08222013,092118.962,1019.13,1017.73, 08222013,092119.976,1019.18,1017.78, 08222013,092120.990,1019.15,1017.75, 08222013,092122.004,1019.13,1017.73, 08222013,092123.018,1019.09,1017.69, 08222013,092124.032,1019.06,1017.66, 08222013,092125.062,1019.07,1017.67, 08222013,092126.076,1019,1017.6, 08222013,092127.090,1018.86,1017.46, 08222013,092128.104,1018.9,1017.5, 08222013,092129.118,1018.94,1017.54, 08222013,092130.132,1018.94,1017.54, 08222013,092131.146,1018.98,1017.58, 08222013,092132.192,1019.01,1017.61, 08222013,092133.206,1019.03,1017.63, 08222013,092134.220,1019.08,1017.68, 08222013,092135.234,1019.13,1017.73, 08222013,092136.248,1019.16,1017.76, 08222013,092137.262,1018.99,1017.59, 08222013,092138.276,1018.94,1017.54, 08222013,092139.321,1018.93,1017.53, 08222013,092140.335,1019.05,1017.65, 08222013,092141.349,1019.05,1017.65, 08222013,092142.363,1019.13,1017.73, 08222013,092143.377,1019.13,1017.73, 08222013,092144.391,1019.13,1017.73, 08222013,092145.405,1019.07,1017.67, 08222013,092146.419,1019.13,1017.73, 08222013,092147.434,1019.24,1017.84, 08222013,092148.448,1019.25,1017.85, 08222013,092149.462,1019.21,1017.81, 08222013,092150.476,1019.32,1017.92, 08222013,092151.490,1019.32,1017.92, 08222013,092152.504,1019.4,1018, 08222013,092153.518,1019.42,1018.02, 08222013,092154.532,1019.53,1018.13, 08222013,092155.546,1019.32,1017.92, 08222013,092156.560,1019.3,1017.9, 08222013,092157.590,1019.16,1017.76, 08222013,092158.604,1018.9,1017.5, 08222013,092159.680,1018.97,1017.57, 08222013,092200.694,1019.05,1017.65, 08222013,092201.708,1019.05,1017.65, 08222013,092202.722,1019.08,1017.68, 08222013,092203.736,1019.15,1017.75, 08222013,092204.750,1019.32,1017.92, 08222013,092205.764,1019.25,1017.85, 08222013,092206.778,1019.18,1017.78, 08222013,092207.792,1019.1,1017.7, 08222013,092208.806,1019.1,1017.7, 08222013,092209.821,1019.1,1017.7, 08222013,092210.835,1019.11,1017.71, 08222013,092211.849,1019.02,1017.62, 08222013,092212.863,1019.01,1017.61, 08222013,092213.877,1018.91,1017.51, 08222013,092214.891,1018.91,1017.51, 08222013,092215.905,1018.93,1017.53, 08222013,092216.919,1019.04,1017.64, 08222013,092217.933,1019.04,1017.64, 08222013,092218.947,1018.99,1017.59, 08222013,092219.961,1019.01,1017.61, 08222013,092220.975,1019.01,1017.61, 08222013,092221.989,1019.12,1017.72, 08222013,092223.003,1019.13,1017.73, 08222013,092224.017,1018.97,1017.57, 08222013,092225.031,1018.89,1017.49, 08222013,092226.045,1018.95,1017.55, 08222013,092227.059,1019.02,1017.62, 08222013,092228.073,1018.97,1017.57, 08222013,092229.087,1018.94,1017.54, 08222013,092230.101,1019.05,1017.65, 08222013,092231.115,1019.03,1017.63, 08222013,092232.130,1019.03,1017.63, 08222013,092233.144,1019.04,1017.64, 08222013,092234.158,1019.11,1017.71, 08222013,092235.172,1019.15,1017.75, 08222013,092236.186,1019.19,1017.79, 08222013,092237.200,1019.15,1017.75, 08222013,092238.214,1019.03,1017.63, 08222013,092239.228,1019.09,1017.69, 08222013,092240.242,1019.13,1017.73, 08222013,092241.256,1019.13,1017.73, 08222013,092242.270,1019.15,1017.75, 08222013,092243.284,1019.15,1017.75, 08222013,092244.298,1019.11,1017.71, 08222013,092245.312,1019.08,1017.68, 08222013,092246.326,1019.11,1017.71, 08222013,092247.340,1019.13,1017.73, 08222013,092248.354,1019.11,1017.71, 08222013,092249.368,1019.21,1017.81, 08222013,092250.382,1019.28,1017.88, 08222013,092251.396,1019.31,1017.91, 08222013,092252.410,1019.23,1017.83, 08222013,092253.424,1019.23,1017.83, 08222013,092254.439,1019.23,1017.83, 08222013,092255.453,1019.28,1017.88, 08222013,092256.467,1019.16,1017.76, 08222013,092257.481,1019.21,1017.81, 08222013,092258.495,1019.18,1017.78, 08222013,092259.509,1019.08,1017.68, 08222013,092300.523,1019.02,1017.62, 08222013,092301.537,1019.04,1017.64, 08222013,092302.551,1019.08,1017.68, 08222013,092303.565,1019.05,1017.65, 08222013,092304.579,1019.05,1017.65, 08222013,092305.609,1019.02,1017.62, 08222013,092306.623,1019.13,1017.73, 08222013,092307.637,1019.23,1017.83, 08222013,092308.651,1019.24,1017.84, 08222013,092309.665,1019.22,1017.82, 08222013,092310.679,1019.2,1017.8, 08222013,092311.693,1019.07,1017.67, 08222013,092312.707,1019.11,1017.71, 08222013,092313.721,1019.18,1017.78, 08222013,092314.735,1019.2,1017.8, 08222013,092315.749,1019.2,1017.8, 08222013,092316.763,1019.22,1017.82, 08222013,092317.777,1019.16,1017.76, 08222013,092318.791,1019.14,1017.74, 08222013,092319.805,1019.28,1017.88, 08222013,092320.819,1019.22,1017.82, 08222013,092321.833,1019.15,1017.75, 08222013,092322.847,1019.15,1017.75, 08222013,092323.861,1019.23,1017.83, 08222013,092324.891,1019.15,1017.75, 08222013,092325.905,1019.12,1017.72, 08222013,092326.919,1019.12,1017.72, 08222013,092327.949,1019.14,1017.74, 08222013,092328.963,1019.08,1017.68, 08222013,092329.977,1019.13,1017.73, 08222013,092330.991,1019.18,1017.78, 08222013,092332.005,1019.02,1017.62, 08222013,092333.019,1019.02,1017.62, 08222013,092334.033,1019.12,1017.72, 08222013,092335.047,1019.24,1017.84, 08222013,092336.061,1019.25,1017.85, 08222013,092337.075,1019.25,1017.85, 08222013,092338.089,1019.09,1017.69, 08222013,092339.103,1019.05,1017.65, 08222013,092340.117,1019.04,1017.64, 08222013,092341.131,1019.04,1017.64, 08222013,092342.145,1019.07,1017.67, 08222013,092343.160,1019.07,1017.67, 08222013,092344.174,1019.05,1017.65, 08222013,092345.188,1019.08,1017.68, 08222013,092346.202,1019.08,1017.68, 08222013,092347.216,1019.17,1017.77, 08222013,092348.245,1019.19,1017.79, 08222013,092349.259,1019.11,1017.71, 08222013,092350.273,1019.17,1017.77, 08222013,092351.287,1019.12,1017.72, 08222013,092352.302,1019.11,1017.71, 08222013,092353.316,1019.11,1017.71, 08222013,092354.330,1019.11,1017.71, 08222013,092355.344,1019.08,1017.68, 08222013,092356.373,1019.1,1017.7, 08222013,092357.387,1019.1,1017.7, 08222013,092358.401,1019.14,1017.74, 08222013,092359.415,1019.09,1017.69, 08222013,092400.429,1019.01,1017.61, 08222013,092401.444,1019.18,1017.78, 08222013,092402.458,1019.16,1017.76, 08222013,092403.472,1019.25,1017.85, 08222013,092404.486,1019.14,1017.74, 08222013,092405.500,1019.11,1017.71, 08222013,092406.514,1019.17,1017.77, 08222013,092407.528,1019.17,1017.77, 08222013,092408.542,1019.27,1017.87, 08222013,092409.556,1019.28,1017.88, 08222013,092410.570,1019.18,1017.78, 08222013,092411.584,1019.14,1017.74, 08222013,092412.598,1019.18,1017.78, 08222013,092413.612,1019.23,1017.83, 08222013,092414.626,1019.24,1017.84, 08222013,092415.640,1019.27,1017.87, 08222013,092416.654,1019.18,1017.78, 08222013,092417.668,1019.19,1017.79, 08222013,092418.682,1019.19,1017.79, 08222013,092419.696,1019.35,1017.95, 08222013,092420.710,1019.4,1018, 08222013,092421.724,1019.31,1017.91, 08222013,092422.738,1019.14,1017.74, 08222013,092423.753,1019.17,1017.77, 08222013,092424.767,1019.24,1017.84, 08222013,092425.781,1019.23,1017.83, 08222013,092426.795,1019.2,1017.8, 08222013,092427.809,1019.14,1017.74, 08222013,092428.823,1019.16,1017.76, 08222013,092429.837,1019.16,1017.76, 08222013,092430.851,1019.2,1017.8, 08222013,092431.865,1019.22,1017.82, 08222013,092432.879,1019.13,1017.73, 08222013,092433.893,1019.2,1017.8, 08222013,092434.923,1019.31,1017.91, 08222013,092435.937,1019.25,1017.85, 08222013,092436.951,1019.16,1017.76, 08222013,092437.965,1019.17,1017.77, 08222013,092438.979,1019.17,1017.77, 08222013,092439.993,1019.15,1017.75, 08222013,092441.007,1019.15,1017.75, 08222013,092442.021,1018.88,1017.48, 08222013,092443.035,1018.99,1017.59, 08222013,092444.049,1019.14,1017.74, 08222013,092445.063,1019.22,1017.82, 08222013,092446.077,1019.27,1017.87, 08222013,092447.091,1019.39,1017.99, 08222013,092448.105,1019.3,1017.9, 08222013,092449.119,1019.18,1017.78, 08222013,092450.133,1019.21,1017.81, 08222013,092451.147,1019.21,1017.81, 08222013,092452.161,1019.21,1017.81, 08222013,092453.175,1019.15,1017.75, 08222013,092454.189,1019.14,1017.74, 08222013,092455.204,1019.15,1017.75, 08222013,092456.218,1019.13,1017.73, 08222013,092457.232,1019.19,1017.79, 08222013,092458.246,1019.18,1017.78, 08222013,092459.260,1019.16,1017.76, 08222013,092500.289,1019.23,1017.83, 08222013,092501.303,1019.29,1017.89, 08222013,092502.317,1019.3,1017.9, 08222013,092503.332,1019.32,1017.92, 08222013,092504.346,1019.29,1017.89, 08222013,092505.360,1019.27,1017.87, 08222013,092506.374,1019.08,1017.68, 08222013,092507.388,1019.1,1017.7, 08222013,092508.402,1019.16,1017.76, 08222013,092509.416,1019.21,1017.81, 08222013,092510.430,1019.21,1017.81, 08222013,092511.444,1019.22,1017.82, 08222013,092512.458,1019.27,1017.87, 08222013,092513.472,1019.15,1017.75, 08222013,092514.486,1019.16,1017.76, 08222013,092515.500,1019.23,1017.83, 08222013,092516.514,1019.2,1017.8, 08222013,092517.528,1019.21,1017.81, 08222013,092518.745,1019.12,1017.72, 08222013,092519.946,1019.05,1017.65, 08222013,092520.960,1019.16,1017.76, 08222013,092521.974,1019.16,1017.76, 08222013,092522.988,1019.2,1017.8, 08222013,092524.018,1019.17,1017.77, 08222013,092525.032,1019.11,1017.71, 08222013,092526.046,1019.2,1017.8, 08222013,092527.060,1019.28,1017.88, 08222013,092528.074,1019.3,1017.9, 08222013,092529.088,1019.25,1017.85, 08222013,092530.102,1019.23,1017.83, 08222013,092531.116,1019.2,1017.8, 08222013,092532.130,1019.25,1017.85, 08222013,092533.144,1019.25,1017.85, 08222013,092534.158,1019.27,1017.87, 08222013,092535.173,1019.3,1017.9, 08222013,092536.187,1019.26,1017.86, 08222013,092537.201,1019.19,1017.79, 08222013,092538.215,1019.25,1017.85, 08222013,092539.229,1019.14,1017.74, 08222013,092540.258,1019.18,1017.78, 08222013,092541.272,1019.19,1017.79, 08222013,092542.286,1019.23,1017.83, 08222013,092543.301,1019.17,1017.77, 08222013,092544.315,1019.17,1017.77, 08222013,092545.329,1019.13,1017.73, 08222013,092546.358,1019.23,1017.83, 08222013,092547.372,1019.11,1017.71, 08222013,092548.402,1019.15,1017.75, 08222013,092549.416,1019.08,1017.68, 08222013,092550.430,1019.19,1017.79, 08222013,092551.444,1019.2,1017.8, 08222013,092552.458,1019.04,1017.64, 08222013,092553.472,1019.01,1017.61, 08222013,092554.486,1019.01,1017.61, 08222013,092555.500,1019.11,1017.71, 08222013,092556.514,1019.25,1017.85, 08222013,092557.528,1019.24,1017.84, 08222013,092558.542,1019.15,1017.75, 08222013,092559.556,1019.09,1017.69, 08222013,092600.570,1019.04,1017.64, 08222013,092601.585,1019.17,1017.77, 08222013,092602.599,1019.27,1017.87, 08222013,092603.613,1019.18,1017.78, 08222013,092604.627,1019.24,1017.84, 08222013,092605.641,1019.24,1017.84, 08222013,092606.655,1019.23,1017.83, 08222013,092607.669,1019.32,1017.92, 08222013,092608.683,1019.31,1017.91, 08222013,092609.697,1019.3,1017.9, 08222013,092610.711,1019.19,1017.79, 08222013,092611.725,1019.06,1017.66, 08222013,092612.739,1019.17,1017.77, 08222013,092613.753,1019.17,1017.77, 08222013,092614.767,1019.19,1017.79, 08222013,092615.781,1019.12,1017.72, 08222013,092616.795,1019.12,1017.72, 08222013,092617.809,1019.17,1017.77, 08222013,092618.823,1019.22,1017.82, 08222013,092619.837,1019.13,1017.73, 08222013,092620.851,1019.12,1017.72, 08222013,092621.865,1019.08,1017.68, 08222013,092622.879,1019.11,1017.71, 08222013,092623.894,1019.17,1017.77, 08222013,092624.908,1019.25,1017.85, 08222013,092625.922,1019.27,1017.87, 08222013,092626.936,1019.28,1017.88, 08222013,092627.950,1019.28,1017.88, 08222013,092628.964,1019.25,1017.85, 08222013,092629.978,1019.29,1017.89, 08222013,092630.992,1019.19,1017.79, 08222013,092632.006,1019.2,1017.8, 08222013,092633.020,1019.24,1017.84, 08222013,092634.034,1019.22,1017.82, 08222013,092635.048,1019.22,1017.82, 08222013,092636.062,1019.33,1017.93, 08222013,092637.076,1019.33,1017.93, 08222013,092638.090,1019.23,1017.83, 08222013,092639.104,1019.25,1017.85, 08222013,092640.134,1019.25,1017.85, 08222013,092641.148,1019.24,1017.84, 08222013,092642.162,1019.32,1017.92, 08222013,092643.176,1019.28,1017.88, 08222013,092644.190,1019.19,1017.79, 08222013,092645.204,1019.22,1017.82, 08222013,092646.218,1019.26,1017.86, 08222013,092647.232,1019.26,1017.86, 08222013,092648.246,1019.25,1017.85, 08222013,092649.260,1019.25,1017.85, 08222013,092650.274,1019.23,1017.83, 08222013,092651.288,1019.26,1017.86, 08222013,092652.302,1019.16,1017.76, 08222013,092653.316,1019.22,1017.82, 08222013,092654.330,1019.26,1017.86, 08222013,092655.345,1019.31,1017.91, 08222013,092656.359,1019.32,1017.92, 08222013,092657.373,1019.32,1017.92, 08222013,092658.387,1019.23,1017.83, 08222013,092659.401,1019.13,1017.73, 08222013,092700.415,1019.14,1017.74, 08222013,092701.429,1019.11,1017.71, 08222013,092702.443,1019.17,1017.77, 08222013,092703.457,1019.22,1017.82, 08222013,092704.471,1019.15,1017.75, 08222013,092705.485,1019.22,1017.82, 08222013,092706.499,1019.24,1017.84, 08222013,092707.513,1019.18,1017.78, 08222013,092708.527,1019.18,1017.78, 08222013,092709.541,1019.23,1017.83, 08222013,092710.555,1019.26,1017.86, 08222013,092711.569,1019.17,1017.77, 08222013,092712.583,1019.13,1017.73, 08222013,092713.597,1019.19,1017.79, 08222013,092714.611,1019.11,1017.71, 08222013,092715.625,1019.11,1017.71, 08222013,092716.639,1019.25,1017.85, 08222013,092717.669,1019.24,1017.84, 08222013,092718.683,1019.24,1017.84, 08222013,092719.697,1019.24,1017.84, 08222013,092720.711,1019.28,1017.88, 08222013,092721.741,1019.37,1017.97, 08222013,092722.755,1019.26,1017.86, 08222013,092723.800,1019.21,1017.81, 08222013,092724.814,1019.2,1017.8, 08222013,092725.828,1019.21,1017.81, 08222013,092726.842,1019.33,1017.93, 08222013,092727.856,1019.41,1018.01, 08222013,092728.870,1019.36,1017.96, 08222013,092729.884,1019.26,1017.86, 08222013,092730.899,1019.26,1017.86, 08222013,092731.913,1019.24,1017.84, 08222013,092732.942,1019.24,1017.84, 08222013,092733.956,1019.18,1017.78, 08222013,092734.970,1019.07,1017.67, 08222013,092736.000,1019.15,1017.75, 08222013,092737.014,1019.12,1017.72, 08222013,092738.028,1019.16,1017.76, 08222013,092739.042,1019.22,1017.82, 08222013,092740.056,1019.19,1017.79, 08222013,092741.070,1019.22,1017.82, 08222013,092742.084,1019.22,1017.82, 08222013,092743.098,1019.19,1017.79, 08222013,092744.112,1019.16,1017.76, 08222013,092745.126,1019.14,1017.74, 08222013,092746.140,1019.11,1017.71, 08222013,092747.154,1018.9,1017.5, 08222013,092748.169,1019,1017.6, 08222013,092749.183,1019.26,1017.86, 08222013,092750.197,1019.33,1017.93, 08222013,092751.211,1019.29,1017.89, 08222013,092752.225,1019.23,1017.83, 08222013,092753.239,1019.23,1017.83, 08222013,092754.253,1019.23,1017.83, 08222013,092755.267,1019.16,1017.76, 08222013,092756.296,1019.25,1017.85, 08222013,092757.311,1019.23,1017.83, 08222013,092758.325,1019.23,1017.83, 08222013,092759.339,1019.21,1017.81, 08222013,092800.353,1019.2,1017.8, 08222013,092801.382,1019.19,1017.79, 08222013,092802.396,1019.2,1017.8, 08222013,092803.410,1019.2,1017.8, 08222013,092804.424,1019.14,1017.74, 08222013,092805.438,1019.17,1017.77, 08222013,092806.453,1019.22,1017.82, 08222013,092807.467,1019.26,1017.86, 08222013,092808.527,1019.38,1017.98, 08222013,092809.541,1019.32,1017.92, 08222013,092810.556,1019.2,1017.8, 08222013,092811.570,1019.2,1017.8, 08222013,092812.584,1019.19,1017.79, 08222013,092813.598,1019.08,1017.68, 08222013,092814.612,1019.12,1017.72, 08222013,092815.626,1019.12,1017.72, 08222013,092816.640,1019.14,1017.74, 08222013,092817.654,1019.16,1017.76, 08222013,092818.668,1019.1,1017.7, 08222013,092819.682,1019.13,1017.73, 08222013,092820.696,1019.2,1017.8, 08222013,092821.710,1019.23,1017.83, 08222013,092822.724,1019.23,1017.83, 08222013,092823.738,1019.32,1017.92, 08222013,092824.768,1019.28,1017.88, 08222013,092825.782,1019.21,1017.81, 08222013,092826.796,1019.22,1017.82, 08222013,092827.810,1019.11,1017.71, 08222013,092828.824,1019.09,1017.69, 08222013,092829.838,1019.11,1017.71, 08222013,092830.852,1019.16,1017.76, 08222013,092831.866,1019.22,1017.82, 08222013,092832.880,1019.16,1017.76, 08222013,092833.894,1019.16,1017.76, 08222013,092834.908,1019.15,1017.75, 08222013,092835.922,1019.09,1017.69, 08222013,092836.936,1019.02,1017.62, 08222013,092837.950,1019.03,1017.63, 08222013,092838.964,1019,1017.6, 08222013,092839.978,1018.98,1017.58, 08222013,092840.992,1019.05,1017.65, 08222013,092842.007,1019.12,1017.72, 08222013,092843.021,1019.22,1017.82, 08222013,092844.035,1019.24,1017.84, 08222013,092845.049,1019.24,1017.84, 08222013,092846.063,1019.1,1017.7, 08222013,092847.077,1019.04,1017.64, 08222013,092848.091,1019.1,1017.7, 08222013,092849.105,1019.06,1017.66, 08222013,092850.119,1019,1017.6, 08222013,092851.133,1018.92,1017.52, 08222013,092852.147,1019.02,1017.62, 08222013,092853.161,1019.02,1017.62, 08222013,092854.175,1018.96,1017.56, 08222013,092855.189,1018.86,1017.46, 08222013,092856.203,1018.86,1017.46, 08222013,092857.217,1019.03,1017.63, 08222013,092858.231,1019.15,1017.75, 08222013,092859.245,1019.16,1017.76, 08222013,092900.259,1019.17,1017.77, 08222013,092901.273,1019.2,1017.8, 08222013,092902.287,1019.17,1017.77, 08222013,092903.333,1019.18,1017.78, 08222013,092904.347,1019.18,1017.78, 08222013,092905.361,1019.03,1017.63, 08222013,092906.375,1019.03,1017.63, 08222013,092907.389,1019.04,1017.64, 08222013,092908.403,1019.13,1017.73, 08222013,092909.417,1019.24,1017.84, 08222013,092910.431,1019.2,1017.8, 08222013,092911.445,1019.17,1017.77, 08222013,092912.459,1019.08,1017.68, 08222013,092913.473,1018.91,1017.51, 08222013,092914.487,1018.93,1017.53, 08222013,092915.501,1019.01,1017.61, 08222013,092916.515,1018.89,1017.49, 08222013,092917.529,1018.89,1017.49, 08222013,092918.543,1018.88,1017.48, 08222013,092919.557,1019,1017.6, 08222013,092920.571,1019,1017.6, 08222013,092921.585,1019.02,1017.62, 08222013,092922.600,1019.08,1017.68, 08222013,092923.614,1019.07,1017.67, 08222013,092924.628,1019.01,1017.61, 08222013,092925.642,1018.99,1017.59, 08222013,092926.656,1019.01,1017.61, 08222013,092927.670,1019.13,1017.73, 08222013,092928.684,1019.13,1017.73, 08222013,092929.698,1019.2,1017.8, 08222013,092930.712,1019.28,1017.88, 08222013,092931.726,1019.2,1017.8, 08222013,092932.740,1019.08,1017.68, 08222013,092933.754,1019.16,1017.76, 08222013,092934.768,1019.16,1017.76, 08222013,092935.782,1018.95,1017.55, 08222013,092936.796,1018.95,1017.55, 08222013,092937.810,1019,1017.6, 08222013,092938.824,1019.01,1017.61, 08222013,092939.838,1019,1017.6, 08222013,092940.852,1019.11,1017.71, 08222013,092941.882,1019.01,1017.61, 08222013,092942.896,1018.96,1017.56, 08222013,092943.910,1019.04,1017.64, 08222013,092944.924,1019.05,1017.65, 08222013,092945.938,1019.08,1017.68, 08222013,092946.952,1019.11,1017.71, 08222013,092947.966,1019.11,1017.71, 08222013,092948.980,1019.06,1017.66, 08222013,092949.994,1019.03,1017.63, 08222013,092951.008,1019.02,1017.62, 08222013,092952.022,1019.09,1017.69, 08222013,092953.037,1019.08,1017.68, 08222013,092954.051,1019.04,1017.64, 08222013,092955.065,1019.04,1017.64, 08222013,092956.079,1019.03,1017.63, 08222013,092957.093,1019.03,1017.63, 08222013,092958.107,1019.03,1017.63, 08222013,092959.121,1019.03,1017.63, 08222013,093000.135,1019.04,1017.64, 08222013,093001.149,1019.06,1017.66, 08222013,093002.163,1019.02,1017.62, 08222013,093003.177,1019.05,1017.65, 08222013,093004.191,1019.12,1017.72, 08222013,093005.205,1019.14,1017.74, 08222013,093006.219,1019.13,1017.73, 08222013,093007.233,1019.01,1017.61, 08222013,093008.263,1019.04,1017.64, 08222013,093009.292,1019.09,1017.69, 08222013,093010.306,1019.1,1017.7, 08222013,093011.321,1019.12,1017.72, 08222013,093012.335,1019.03,1017.63, 08222013,093013.349,1019.11,1017.71, 08222013,093014.363,1019.14,1017.74, 08222013,093015.377,1019.15,1017.75, 08222013,093016.391,1019.06,1017.66, 08222013,093017.405,1019.09,1017.69, 08222013,093018.419,1019.14,1017.74, 08222013,093019.433,1019.09,1017.69, 08222013,093020.447,1019.09,1017.69, 08222013,093021.461,1019.12,1017.72, 08222013,093022.475,1019.16,1017.76, 08222013,093023.489,1019.19,1017.79, 08222013,093024.503,1019.16,1017.76, 08222013,093025.517,1019.15,1017.75, 08222013,093026.531,1019.2,1017.8, 08222013,093027.545,1019.06,1017.66, 08222013,093028.559,1018.98,1017.58, 08222013,093029.573,1019.02,1017.62, 08222013,093030.587,1019.1,1017.7, 08222013,093031.601,1019.1,1017.7, 08222013,093032.615,1019.14,1017.74, 08222013,093033.630,1019.15,1017.75, 08222013,093034.644,1019.13,1017.73, 08222013,093035.658,1019.05,1017.65, 08222013,093036.672,1019.06,1017.66, 08222013,093037.686,1019.06,1017.66, 08222013,093038.700,1019.07,1017.67, 08222013,093039.714,1019.08,1017.68, 08222013,093040.728,1019.01,1017.61, 08222013,093041.742,1019.06,1017.66, 08222013,093042.756,1019.06,1017.66, 08222013,093043.770,1019.07,1017.67, 08222013,093044.784,1019.01,1017.61, 08222013,093045.798,1019.06,1017.66, 08222013,093046.812,1019.11,1017.71, 08222013,093047.826,1019.12,1017.72, 08222013,093048.840,1019.08,1017.68, 08222013,093049.854,1019.13,1017.73, 08222013,093050.868,1019.19,1017.79, 08222013,093051.882,1019.19,1017.79, 08222013,093052.896,1019.2,1017.8, 08222013,093053.910,1019.2,1017.8, 08222013,093054.924,1019.14,1017.74, 08222013,093055.939,1019.16,1017.76, 08222013,093056.953,1019.18,1017.78, 08222013,093057.967,1019.17,1017.77, 08222013,093058.981,1019.15,1017.75, 08222013,093100.010,1019.21,1017.81, 08222013,093101.024,1019.14,1017.74, 08222013,093102.038,1019.15,1017.75, 08222013,093103.052,1019.18,1017.78, 08222013,093104.066,1019.18,1017.78, 08222013,093105.081,1019.18,1017.78, 08222013,093106.095,1019.26,1017.86, 08222013,093107.109,1019.34,1017.94, 08222013,093108.123,1019.18,1017.78, 08222013,093109.137,1019.23,1017.83, 08222013,093110.151,1019.16,1017.76, 08222013,093111.165,1019.16,1017.76, 08222013,093112.179,1019.22,1017.82, 08222013,093113.193,1019.22,1017.82, 08222013,093114.207,1019.24,1017.84, 08222013,093115.221,1019.1,1017.7, 08222013,093116.235,1019.07,1017.67, 08222013,093117.249,1019.12,1017.72, 08222013,093118.263,1019.24,1017.84, 08222013,093119.277,1019.42,1018.02, 08222013,093120.307,1019.34,1017.94, 08222013,093121.321,1019.27,1017.87, 08222013,093122.351,1019.22,1017.82, 08222013,093123.365,1019.22,1017.82, 08222013,093124.379,1019.23,1017.83, 08222013,093125.393,1019.28,1017.88, 08222013,093126.407,1019.2,1017.8, 08222013,093127.421,1019.16,1017.76, 08222013,093128.435,1019.12,1017.72, 08222013,093129.464,1019.19,1017.79, 08222013,093130.478,1019,1017.6, 08222013,093131.493,1019.03,1017.63, 08222013,093132.507,1019.14,1017.74, 08222013,093133.521,1019.14,1017.74, 08222013,093134.535,1019.14,1017.74, 08222013,093135.549,1019.18,1017.78, 08222013,093136.563,1019.24,1017.84, 08222013,093137.577,1019.12,1017.72, 08222013,093138.591,1019.09,1017.69, 08222013,093139.605,1019.17,1017.77, 08222013,093140.619,1019.18,1017.78, 08222013,093141.633,1019.08,1017.68, 08222013,093142.647,1019.12,1017.72, 08222013,093143.661,1019.15,1017.75, 08222013,093144.675,1019.13,1017.73, 08222013,093145.689,1019.13,1017.73, 08222013,093146.703,1019.15,1017.75, 08222013,093147.717,1019.17,1017.77, 08222013,093148.731,1019.19,1017.79, 08222013,093149.745,1019.21,1017.81, 08222013,093150.759,1019.14,1017.74, 08222013,093151.773,1019.09,1017.69, 08222013,093152.787,1019.12,1017.72, 08222013,093153.802,1019.13,1017.73, 08222013,093154.831,1019.17,1017.77, 08222013,093155.845,1019.13,1017.73, 08222013,093156.859,1019.13,1017.73, 08222013,093157.873,1019.1,1017.7, 08222013,093158.887,1019.14,1017.74, 08222013,093159.933,1019.14,1017.74, 08222013,093200.993,1019.19,1017.79, 08222013,093202.007,1019.32,1017.92, 08222013,093203.022,1019.3,1017.9, 08222013,093204.036,1019.26,1017.86, 08222013,093205.050,1019.34,1017.94, 08222013,093206.064,1019.32,1017.92, 08222013,093207.078,1019.39,1017.99, 08222013,093208.092,1019.39,1017.99, 08222013,093209.106,1019.3,1017.9, 08222013,093210.120,1019.3,1017.9, 08222013,093211.134,1019.28,1017.88, 08222013,093212.148,1019.27,1017.87, 08222013,093213.162,1019.24,1017.84, 08222013,093214.176,1019.28,1017.88, 08222013,093215.190,1019.32,1017.92, 08222013,093216.204,1019.28,1017.88, 08222013,093217.218,1019.25,1017.85, 08222013,093218.232,1019.23,1017.83, 08222013,093219.246,1019.23,1017.83, 08222013,093220.260,1019.17,1017.77, 08222013,093221.274,1019.15,1017.75, 08222013,093222.288,1019.14,1017.74, 08222013,093223.302,1019.15,1017.75, 08222013,093224.316,1019.17,1017.77, 08222013,093225.331,1019.15,1017.75, 08222013,093226.345,1019.11,1017.71, 08222013,093227.359,1019.1,1017.7, 08222013,093228.373,1019.08,1017.68, 08222013,093229.387,1019.08,1017.68, 08222013,093230.401,1019.01,1017.61, 08222013,093231.430,1019.03,1017.63, 08222013,093232.444,1018.99,1017.59, 08222013,093233.459,1018.98,1017.58, 08222013,093234.473,1019,1017.6, 08222013,093235.487,1019.04,1017.64, 08222013,093236.501,1019.04,1017.64, 08222013,093237.515,1019.13,1017.73, 08222013,093238.529,1019.33,1017.93, 08222013,093239.558,1019.21,1017.81, 08222013,093240.572,1019.08,1017.68, 08222013,093241.586,1019.13,1017.73, 08222013,093242.601,1019.21,1017.81, 08222013,093243.615,1019.25,1017.85, 08222013,093244.629,1019.15,1017.75, 08222013,093245.643,1019.25,1017.85, 08222013,093246.657,1019.19,1017.79, 08222013,093247.671,1019.19,1017.79, 08222013,093248.685,1019.01,1017.61, 08222013,093249.699,1019,1017.6, 08222013,093250.713,1019.02,1017.62, 08222013,093251.727,1019.07,1017.67, 08222013,093252.741,1019.04,1017.64, 08222013,093253.755,1018.99,1017.59, 08222013,093254.769,1019,1017.6, 08222013,093255.814,1019.11,1017.71, 08222013,093256.828,1019.15,1017.75, 08222013,093257.842,1019.07,1017.67, 08222013,093258.856,1019.07,1017.67, 08222013,093259.870,1018.97,1017.57, 08222013,093300.885,1019.09,1017.69, 08222013,093301.899,1019.19,1017.79, 08222013,093302.913,1019.21,1017.81, 08222013,093303.927,1019.2,1017.8, 08222013,093304.941,1019.15,1017.75, 08222013,093305.955,1019.07,1017.67, 08222013,093306.969,1019.02,1017.62, 08222013,093307.983,1019.02,1017.62, 08222013,093308.997,1019.06,1017.66, 08222013,093310.011,1019.06,1017.66, 08222013,093311.025,1019.03,1017.63, 08222013,093312.039,1019.04,1017.64, 08222013,093313.053,1019.12,1017.72, 08222013,093314.067,1019.19,1017.79, 08222013,093315.081,1019.19,1017.79, 08222013,093316.095,1019.17,1017.77, 08222013,093317.109,1019.1,1017.7, 08222013,093318.123,1019.15,1017.75, 08222013,093319.137,1019.08,1017.68, 08222013,093320.151,1019.02,1017.62, 08222013,093321.165,1019.02,1017.62, 08222013,093322.179,1019.03,1017.63, 08222013,093323.194,1019.11,1017.71, 08222013,093324.208,1019.23,1017.83, 08222013,093325.222,1019.28,1017.88, 08222013,093326.236,1019.34,1017.94, 08222013,093327.250,1019.35,1017.95, 08222013,093328.264,1019.33,1017.93, 08222013,093329.278,1019.3,1017.9, 08222013,093330.292,1019.25,1017.85, 08222013,093331.306,1019.25,1017.85, 08222013,093332.320,1019.19,1017.79, 08222013,093333.334,1019.08,1017.68, 08222013,093334.348,1019.06,1017.66, 08222013,093335.362,1019.09,1017.69, 08222013,093336.376,1019.19,1017.79, 08222013,093337.390,1019.28,1017.88, 08222013,093338.404,1019.33,1017.93, 08222013,093339.418,1019.28,1017.88, 08222013,093340.432,1019.22,1017.82, 08222013,093341.446,1019.12,1017.72, 08222013,093342.460,1019.12,1017.72, 08222013,093343.474,1019.07,1017.67, 08222013,093344.488,1019,1017.6, 08222013,093345.503,1019.01,1017.61, 08222013,093346.517,1019.07,1017.67, 08222013,093347.531,1019.1,1017.7, 08222013,093348.545,1019.06,1017.66, 08222013,093349.559,1019.09,1017.69, 08222013,093350.573,1019.19,1017.79, 08222013,093351.587,1019.17,1017.77, 08222013,093352.601,1019.14,1017.74, 08222013,093353.615,1019.14,1017.74, 08222013,093354.629,1019.26,1017.86, 08222013,093355.643,1019.17,1017.77, 08222013,093356.657,1019.03,1017.63, 08222013,093357.671,1019.1,1017.7, 08222013,093358.685,1019.08,1017.68, 08222013,093359.699,1019.06,1017.66, 08222013,093400.713,1019,1017.6, 08222013,093401.727,1018.96,1017.56, 08222013,093402.741,1018.97,1017.57, 08222013,093403.755,1018.97,1017.57, 08222013,093404.769,1019.02,1017.62, 08222013,093405.783,1019.17,1017.77, 08222013,093406.797,1019.26,1017.86, 08222013,093407.812,1019.18,1017.78, 08222013,093408.826,1019.1,1017.7, 08222013,093409.840,1019.04,1017.64, 08222013,093410.854,1019.09,1017.69, 08222013,093411.868,1019.09,1017.69, 08222013,093412.882,1019.04,1017.64, 08222013,093413.896,1019.04,1017.64, 08222013,093414.910,1018.97,1017.57, 08222013,093415.924,1018.98,1017.58, 08222013,093416.938,1018.92,1017.52, 08222013,093417.983,1019.01,1017.61, 08222013,093418.997,1019.04,1017.64, 08222013,093420.011,1018.99,1017.59, 08222013,093421.025,1018.97,1017.57, 08222013,093422.039,1019.05,1017.65, 08222013,093423.053,1019.05,1017.65, 08222013,093424.067,1019.07,1017.67, 08222013,093425.097,1019.02,1017.62, 08222013,093426.111,1019.03,1017.63, 08222013,093427.125,1019.03,1017.63, 08222013,093428.139,1019.09,1017.69, 08222013,093429.169,1019.09,1017.69, 08222013,093430.183,1018.92,1017.52, 08222013,093431.197,1018.93,1017.53, 08222013,093432.211,1019.04,1017.64, 08222013,093433.225,1019.1,1017.7, 08222013,093434.239,1019.12,1017.72, 08222013,093435.253,1019.12,1017.72, 08222013,093436.267,1019.11,1017.71, 08222013,093437.297,1019.04,1017.64, 08222013,093438.327,1019.03,1017.63, 08222013,093439.341,1019,1017.6, 08222013,093440.355,1018.93,1017.53, 08222013,093441.369,1019,1017.6, 08222013,093442.383,1019.06,1017.66, 08222013,093443.397,1019.07,1017.67, 08222013,093444.411,1019.07,1017.67, 08222013,093445.425,1019.06,1017.66, 08222013,093446.439,1019.01,1017.61, 08222013,093447.453,1019.08,1017.68, 08222013,093448.467,1019.14,1017.74, 08222013,093449.481,1019.18,1017.78, 08222013,093450.495,1019.2,1017.8, 08222013,093451.509,1019.14,1017.74, 08222013,093452.523,1019.04,1017.64, 08222013,093453.537,1019.07,1017.67, 08222013,093454.551,1019.08,1017.68, 08222013,093455.565,1019.08,1017.68, 08222013,093456.579,1019.02,1017.62, 08222013,093457.593,1019.07,1017.67, 08222013,093458.607,1019.1,1017.7, 08222013,093459.621,1019.15,1017.75, 08222013,093500.636,1019.11,1017.71, 08222013,093501.650,1019.12,1017.72, 08222013,093502.664,1019.2,1017.8, 08222013,093503.678,1019.24,1017.84, 08222013,093504.692,1019.24,1017.84, 08222013,093505.706,1019.12,1017.72, 08222013,093506.720,1019.12,1017.72, 08222013,093507.734,1019.01,1017.61, 08222013,093508.748,1019.06,1017.66, 08222013,093509.762,1019.06,1017.66, 08222013,093510.776,1018.96,1017.56, 08222013,093511.790,1019,1017.6, 08222013,093512.804,1019.06,1017.66, 08222013,093513.818,1019.14,1017.74, 08222013,093514.832,1019.09,1017.69, 08222013,093515.862,1019.05,1017.65, 08222013,093516.876,1019.03,1017.63, 08222013,093517.890,1019.03,1017.63, 08222013,093518.904,1019.02,1017.62, 08222013,093519.918,1019.11,1017.71, 08222013,093520.932,1019.13,1017.73, 08222013,093521.977,1019.14,1017.74, 08222013,093522.991,1019.18,1017.78, 08222013,093524.005,1019.27,1017.87, 08222013,093525.035,1019.15,1017.75, 08222013,093526.049,1019.16,1017.76, 08222013,093527.063,1019.11,1017.71, 08222013,093528.077,1019.16,1017.76, 08222013,093529.091,1019.16,1017.76, 08222013,093530.105,1019.1,1017.7, 08222013,093531.119,1018.95,1017.55, 08222013,093532.133,1018.89,1017.49, 08222013,093533.147,1018.96,1017.56, 08222013,093534.161,1018.98,1017.58, 08222013,093535.175,1019.01,1017.61, 08222013,093536.190,1018.93,1017.53, 08222013,093537.204,1018.93,1017.53, 08222013,093538.218,1019.02,1017.62, 08222013,093539.232,1019.14,1017.74, 08222013,093540.261,1019.13,1017.73, 08222013,093541.291,1019.09,1017.69, 08222013,093542.305,1019.04,1017.64, 08222013,093543.319,1019.02,1017.62, 08222013,093544.333,1019.1,1017.7, 08222013,093545.363,1019.12,1017.72, 08222013,093546.377,1019,1017.6, 08222013,093547.391,1019,1017.6, 08222013,093548.405,1018.91,1017.51, 08222013,093549.419,1018.9,1017.5, 08222013,093550.433,1018.91,1017.51, 08222013,093551.447,1018.96,1017.56, 08222013,093552.461,1019.03,1017.63, 08222013,093553.475,1019.09,1017.69, 08222013,093554.489,1019.14,1017.74, 08222013,093555.503,1019.12,1017.72, 08222013,093556.517,1019.12,1017.72, 08222013,093557.531,1019.09,1017.69, 08222013,093558.545,1019.09,1017.69, 08222013,093559.559,1019,1017.6, 08222013,093600.573,1019,1017.6, 08222013,093601.587,1019.06,1017.66, 08222013,093602.601,1019.04,1017.64, 08222013,093603.616,1018.99,1017.59, 08222013,093604.630,1018.98,1017.58, 08222013,093605.659,1019.03,1017.63, 08222013,093606.673,1019.03,1017.63, 08222013,093607.687,1019.06,1017.66, 08222013,093608.701,1019.06,1017.66, 08222013,093609.715,1019.06,1017.66, 08222013,093610.729,1019.09,1017.69, 08222013,093611.743,1019.08,1017.68, 08222013,093612.758,1019.06,1017.66, 08222013,093613.772,1018.99,1017.59, 08222013,093614.786,1019,1017.6, 08222013,093615.800,1019.08,1017.68, 08222013,093616.814,1019.06,1017.66, 08222013,093617.828,1019.02,1017.62, 08222013,093618.842,1019.02,1017.62, 08222013,093619.856,1019.01,1017.61, 08222013,093620.870,1019.01,1017.61, 08222013,093621.884,1019,1017.6, 08222013,093622.898,1019.01,1017.61, 08222013,093623.912,1019.06,1017.66, 08222013,093624.926,1019.17,1017.77, 08222013,093625.940,1019.25,1017.85, 08222013,093626.985,1019.29,1017.89, 08222013,093627.999,1019.38,1017.98, 08222013,093629.013,1019.21,1017.81, 08222013,093630.028,1019,1017.6, 08222013,093631.042,1019.01,1017.61, 08222013,093632.056,1019.01,1017.61, 08222013,093633.070,1018.93,1017.53, 08222013,093634.084,1018.88,1017.48, 08222013,093635.098,1019,1017.6, 08222013,093636.112,1019.06,1017.66, 08222013,093637.126,1019.11,1017.71, 08222013,093638.140,1019.21,1017.81, 08222013,093639.154,1019.25,1017.85, 08222013,093640.168,1019.28,1017.88, 08222013,093641.182,1019.21,1017.81, 08222013,093642.196,1019.14,1017.74, 08222013,093643.210,1019.15,1017.75, 08222013,093644.224,1019.16,1017.76, 08222013,093645.238,1019.16,1017.76, 08222013,093646.252,1019.18,1017.78, 08222013,093647.266,1019.19,1017.79, 08222013,093648.280,1019.24,1017.84, 08222013,093649.294,1019.23,1017.83, 08222013,093650.308,1019.28,1017.88, 08222013,093651.322,1019.43,1018.03, 08222013,093652.337,1019.33,1017.93, 08222013,093653.351,1019.33,1017.93, 08222013,093654.365,1019.27,1017.87, 08222013,093655.379,1019.21,1017.81, 08222013,093656.393,1019.06,1017.66, 08222013,093657.407,1018.99,1017.59, 08222013,093658.421,1019.14,1017.74, 08222013,093659.435,1019.17,1017.77, 08222013,093700.449,1018.99,1017.59, 08222013,093701.463,1019,1017.6, 08222013,093702.477,1019.17,1017.77, 08222013,093703.491,1019.2,1017.8, 08222013,093704.505,1019.2,1017.8, 08222013,093705.535,1019.13,1017.73, 08222013,093706.549,1018.99,1017.59, 08222013,093707.563,1019.09,1017.69, 08222013,093708.577,1019.14,1017.74, 08222013,093709.591,1019.14,1017.74, 08222013,093710.605,1019.13,1017.73, 08222013,093711.619,1019.25,1017.85, 08222013,093712.633,1019.25,1017.85, 08222013,093713.647,1019.37,1017.97, 08222013,093714.661,1019.16,1017.76, 08222013,093715.675,1019.16,1017.76, 08222013,093716.689,1019.1,1017.7, 08222013,093717.703,1019.21,1017.81, 08222013,093718.717,1019.14,1017.74, 08222013,093719.731,1019.12,1017.72, 08222013,093720.745,1019.17,1017.77, 08222013,093721.759,1019.32,1017.92, 08222013,093722.773,1019.4,1018, 08222013,093723.788,1019.4,1018, 08222013,093724.802,1019.23,1017.83, 08222013,093725.816,1019.19,1017.79, 08222013,093726.830,1019.17,1017.77, 08222013,093727.844,1018.99,1017.59, 08222013,093728.858,1019.02,1017.62, 08222013,093729.872,1019.09,1017.69, 08222013,093730.886,1019.1,1017.7, 08222013,093731.900,1019,1017.6, 08222013,093732.914,1018.89,1017.49, 08222013,093733.928,1019.01,1017.61, 08222013,093734.942,1019.01,1017.61, 08222013,093735.956,1019.17,1017.77, 08222013,093736.970,1019.18,1017.78, 08222013,093737.984,1019.16,1017.76, 08222013,093738.998,1019.18,1017.78, 08222013,093740.012,1019.25,1017.85, 08222013,093741.026,1019.25,1017.85, 08222013,093742.040,1019.19,1017.79, 08222013,093743.054,1019.11,1017.71, 08222013,093744.068,1019.14,1017.74, 08222013,093745.082,1019.16,1017.76, 08222013,093746.112,1019.16,1017.76, 08222013,093747.126,1019.23,1017.83, 08222013,093748.140,1019.24,1017.84, 08222013,093749.154,1019.1,1017.7, 08222013,093750.168,1019.14,1017.74, 08222013,093751.182,1019.25,1017.85, 08222013,093752.196,1019.21,1017.81, 08222013,093753.210,1019.24,1017.84, 08222013,093754.224,1019.24,1017.84, 08222013,093755.239,1019.25,1017.85, 08222013,093756.253,1019.25,1017.85, 08222013,093757.267,1019.31,1017.91, 08222013,093758.281,1019.33,1017.93, 08222013,093759.295,1019.31,1017.91, 08222013,093800.309,1019.28,1017.88, 08222013,093801.323,1019.26,1017.86, 08222013,093802.337,1019.27,1017.87, 08222013,093803.351,1019.26,1017.86, 08222013,093804.365,1019.34,1017.94, 08222013,093805.379,1019.33,1017.93, 08222013,093806.393,1019.28,1017.88, 08222013,093807.407,1019.28,1017.88, 08222013,093808.437,1019.27,1017.87, 08222013,093809.451,1019.28,1017.88, 08222013,093810.465,1019.29,1017.89, 08222013,093811.479,1019.29,1017.89, 08222013,093812.493,1019.37,1017.97, 08222013,093813.507,1019.41,1018.01, 08222013,093814.521,1019.3,1017.9, 08222013,093815.535,1019.28,1017.88, 08222013,093816.549,1019.32,1017.92, 08222013,093817.563,1019.33,1017.93, 08222013,093818.577,1019.33,1017.93, 08222013,093819.591,1019.13,1017.73, 08222013,093820.605,1019.27,1017.87, 08222013,093821.619,1019.35,1017.95, 08222013,093822.633,1019.33,1017.93, 08222013,093823.647,1019.3,1017.9, 08222013,093824.661,1019.33,1017.93, 08222013,093825.676,1019.52,1018.12, 08222013,093826.690,1019.32,1017.92, 08222013,093827.704,1019.27,1017.87, 08222013,093828.718,1019.31,1017.91, 08222013,093829.732,1019.31,1017.91, 08222013,093830.746,1019.27,1017.87, 08222013,093831.760,1019.35,1017.95, 08222013,093832.774,1019.5,1018.1, 08222013,093833.788,1019.38,1017.98, 08222013,093834.802,1019.28,1017.88, 08222013,093835.816,1019.3,1017.9, 08222013,093836.830,1019.33,1017.93, 08222013,093837.844,1019.33,1017.93, 08222013,093838.858,1019.33,1017.93, 08222013,093839.872,1019.32,1017.92, 08222013,093840.886,1019.28,1017.88, 08222013,093841.900,1019.29,1017.89, 08222013,093842.914,1019.27,1017.87, 08222013,093843.944,1019.24,1017.84, 08222013,093844.958,1019.24,1017.84, 08222013,093845.972,1019.29,1017.89, 08222013,093846.986,1019.27,1017.87, 08222013,093848.000,1019.26,1017.86, 08222013,093849.014,1019.26,1017.86, 08222013,093850.028,1019.26,1017.86, 08222013,093851.042,1019.24,1017.84, 08222013,093852.056,1019.23,1017.83, 08222013,093853.070,1019.32,1017.92, 08222013,093854.084,1019.33,1017.93, 08222013,093855.098,1019.02,1017.62, 08222013,093856.112,1019.28,1017.88, 08222013,093857.127,1019.3,1017.9, 08222013,093858.141,1019.34,1017.94, 08222013,093859.155,1019.39,1017.99, 08222013,093900.184,1019.35,1017.95, 08222013,093901.198,1019.17,1017.77, 08222013,093902.212,1019.11,1017.71, 08222013,093903.226,1019.25,1017.85, 08222013,093904.240,1019.23,1017.83, 08222013,093905.254,1019.08,1017.68, 08222013,093906.269,1019.04,1017.64, 08222013,093907.283,1019.12,1017.72, 08222013,093908.297,1019.12,1017.72, 08222013,093909.311,1019.27,1017.87, 08222013,093910.325,1019.27,1017.87, 08222013,093911.339,1019.32,1017.92, 08222013,093912.353,1019.21,1017.81, 08222013,093913.367,1019.18,1017.78, 08222013,093914.381,1019.21,1017.81, 08222013,093915.395,1019.28,1017.88, 08222013,093916.409,1019.17,1017.77, 08222013,093917.423,1019.17,1017.77, 08222013,093918.437,1019.16,1017.76, 08222013,093919.451,1019.16,1017.76, 08222013,093920.465,1019.19,1017.79, 08222013,093921.479,1019.19,1017.79, 08222013,093922.493,1019.22,1017.82, 08222013,093923.507,1019.23,1017.83, 08222013,093924.521,1019.23,1017.83, 08222013,093925.535,1019.22,1017.82, 08222013,093926.565,1019.19,1017.79, 08222013,093927.579,1019.29,1017.89, 08222013,093928.593,1019.33,1017.93, 08222013,093929.607,1019.36,1017.96, 08222013,093930.621,1019.4,1018, 08222013,093931.635,1019.31,1017.91, 08222013,093932.649,1019.31,1017.91, 08222013,093933.679,1019.25,1017.85, 08222013,093934.693,1019.3,1017.9, 08222013,093935.707,1019.24,1017.84, 08222013,093936.721,1019.28,1017.88, 08222013,093937.735,1019.39,1017.99, 08222013,093938.749,1019.34,1017.94, 08222013,093939.763,1019.33,1017.93, 08222013,093940.777,1019.35,1017.95, 08222013,093941.791,1019.32,1017.92, 08222013,093942.805,1019.34,1017.94, 08222013,093943.819,1019.34,1017.94, 08222013,093944.833,1019.37,1017.97, 08222013,093945.848,1019.42,1018.02, 08222013,093946.862,1019.42,1018.02, 08222013,093947.876,1019.36,1017.96, 08222013,093948.890,1019.33,1017.93, 08222013,093949.904,1019.35,1017.95, 08222013,093950.918,1019.41,1018.01, 08222013,093951.932,1019.44,1018.04, 08222013,093952.946,1019.4,1018, 08222013,093953.960,1019.42,1018.02, 08222013,093954.974,1019.42,1018.02, 08222013,093955.988,1019.46,1018.06, 08222013,093957.002,1019.44,1018.04, 08222013,093958.016,1019.47,1018.07, 08222013,093959.030,1019.35,1017.95, 08222013,094000.044,1019.25,1017.85, 08222013,094001.058,1019.3,1017.9, 08222013,094002.072,1019.36,1017.96, 08222013,094003.086,1019.38,1017.98, 08222013,094004.100,1019.32,1017.92, 08222013,094005.114,1019.41,1018.01, 08222013,094006.128,1019.41,1018.01, 08222013,094007.142,1019.44,1018.04, 08222013,094008.157,1019.48,1018.08, 08222013,094009.171,1019.39,1017.99, 08222013,094010.185,1019.43,1018.03, 08222013,094011.199,1019.36,1017.96, 08222013,094012.213,1019.36,1017.96, 08222013,094013.227,1019.36,1017.96, 08222013,094014.256,1019.39,1017.99, 08222013,094015.270,1019.43,1018.03, 08222013,094016.284,1019.43,1018.03, 08222013,094017.299,1019.42,1018.02, 08222013,094018.313,1019.37,1017.97, 08222013,094019.327,1019.39,1017.99, 08222013,094020.341,1019.38,1017.98, 08222013,094021.355,1019.43,1018.03, 08222013,094022.369,1019.43,1018.03, 08222013,094023.398,1019.46,1018.06, 08222013,094024.412,1019.46,1018.06, 08222013,094025.426,1019.4,1018, 08222013,094026.441,1019.35,1017.95, 08222013,094027.455,1019.43,1018.03, 08222013,094028.469,1019.46,1018.06, 08222013,094029.498,1019.47,1018.07, 08222013,094030.512,1019.41,1018.01, 08222013,094031.526,1019.43,1018.03, 08222013,094032.540,1019.45,1018.05, 08222013,094033.554,1019.31,1017.91, 08222013,094034.568,1019.34,1017.94, 08222013,094035.583,1019.34,1017.94, 08222013,094036.597,1019.3,1017.9, 08222013,094037.611,1019.37,1017.97, 08222013,094038.625,1019.43,1018.03, 08222013,094039.639,1019.51,1018.11, 08222013,094040.653,1019.51,1018.11, 08222013,094041.667,1019.4,1018, 08222013,094042.681,1019.46,1018.06, 08222013,094043.695,1019.46,1018.06, 08222013,094044.709,1019.3,1017.9, 08222013,094045.723,1019.34,1017.94, 08222013,094046.737,1019.34,1017.94, 08222013,094047.751,1019.3,1017.9, 08222013,094048.765,1019.31,1017.91, 08222013,094049.779,1019.38,1017.98, 08222013,094050.793,1019.42,1018.02, 08222013,094051.807,1019.42,1018.02, 08222013,094052.821,1019.46,1018.06, 08222013,094053.867,1019.48,1018.08, 08222013,094054.881,1019.39,1017.99, 08222013,094055.895,1019.32,1017.92, 08222013,094056.909,1019.38,1017.98, 08222013,094057.923,1019.38,1017.98, 08222013,094058.937,1019.35,1017.95, 08222013,094059.951,1019.3,1017.9, 08222013,094100.965,1019.26,1017.86, 08222013,094101.979,1019.3,1017.9, 08222013,094102.993,1019.33,1017.93, 08222013,094104.023,1019.39,1017.99, 08222013,094105.037,1019.45,1018.05, 08222013,094106.066,1019.61,1018.21, 08222013,094107.080,1019.5,1018.1, 08222013,094108.094,1019.36,1017.96, 08222013,094109.108,1019.36,1017.96, 08222013,094110.122,1019.22,1017.82, 08222013,094111.137,1019.22,1017.82, 08222013,094112.151,1019.28,1017.88, 08222013,094113.165,1019.38,1017.98, 08222013,094114.179,1019.45,1018.05, 08222013,094115.193,1019.5,1018.1, 08222013,094116.207,1019.39,1017.99, 08222013,094117.221,1019.35,1017.95, 08222013,094118.235,1019.46,1018.06, 08222013,094119.249,1019.46,1018.06, 08222013,094120.263,1019.47,1018.07, 08222013,094121.277,1019.49,1018.09, 08222013,094122.291,1019.47,1018.07, 08222013,094123.305,1019.44,1018.04, 08222013,094124.319,1019.32,1017.92, 08222013,094125.349,1019.34,1017.94, 08222013,094126.363,1019.36,1017.96, 08222013,094127.392,1019.38,1017.98, 08222013,094128.407,1019.4,1018, 08222013,094129.421,1019.36,1017.96, 08222013,094130.435,1019.36,1017.96, 08222013,094131.449,1019.33,1017.93, 08222013,094132.463,1019.37,1017.97, 08222013,094133.477,1019.47,1018.07, 08222013,094134.491,1019.47,1018.07, 08222013,094135.505,1019.42,1018.02, 08222013,094136.519,1019.5,1018.1, 08222013,094137.549,1019.52,1018.12, 08222013,094138.563,1019.52,1018.12, 08222013,094139.577,1019.51,1018.11, 08222013,094140.591,1019.43,1018.03, 08222013,094141.605,1019.36,1017.96, 08222013,094142.619,1019.36,1017.96, 08222013,094143.633,1019.41,1018.01, 08222013,094144.647,1019.44,1018.04, 08222013,094145.661,1019.36,1017.96, 08222013,094146.675,1019.31,1017.91, 08222013,094147.689,1019.28,1017.88, 08222013,094148.703,1019.36,1017.96, 08222013,094149.717,1019.36,1017.96, 08222013,094150.731,1019.42,1018.02, 08222013,094151.745,1019.44,1018.04, 08222013,094152.759,1019.31,1017.91, 08222013,094153.773,1019.29,1017.89, 08222013,094154.787,1019.32,1017.92, 08222013,094155.801,1019.37,1017.97, 08222013,094156.815,1019.53,1018.13, 08222013,094157.829,1019.49,1018.09, 08222013,094158.843,1019.36,1017.96, 08222013,094159.858,1019.31,1017.91, 08222013,094200.872,1019.31,1017.91, 08222013,094201.886,1019.34,1017.94, 08222013,094202.900,1019.34,1017.94, 08222013,094203.914,1019.25,1017.85, 08222013,094204.928,1019.13,1017.73, 08222013,094205.957,1019.28,1017.88, 08222013,094206.971,1019.25,1017.85, 08222013,094207.985,1019.28,1017.88, 08222013,094209.000,1019.31,1017.91, 08222013,094210.014,1019.2,1017.8, 08222013,094211.028,1019.22,1017.82, 08222013,094212.042,1019.22,1017.82, 08222013,094213.056,1019.37,1017.97, 08222013,094214.070,1019.47,1018.07, 08222013,094215.084,1019.48,1018.08, 08222013,094216.098,1019.45,1018.05, 08222013,094217.112,1019.31,1017.91, 08222013,094218.126,1019.22,1017.82, 08222013,094219.140,1019.16,1017.76, 08222013,094220.154,1019.16,1017.76, 08222013,094221.168,1019.2,1017.8, 08222013,094222.182,1019.2,1017.8, 08222013,094223.196,1019.27,1017.87, 08222013,094224.210,1019.35,1017.95, 08222013,094225.224,1019.39,1017.99, 08222013,094226.238,1019.3,1017.9, 08222013,094227.252,1019.33,1017.93, 08222013,094228.266,1019.33,1017.93, 08222013,094229.280,1019.35,1017.95, 08222013,094230.294,1019.31,1017.91, 08222013,094231.309,1019.29,1017.89, 08222013,094232.323,1019.24,1017.84, 08222013,094233.337,1019.24,1017.84, 08222013,094234.351,1019.28,1017.88, 08222013,094235.365,1019.24,1017.84, 08222013,094236.379,1019.24,1017.84, 08222013,094237.393,1019.34,1017.94, 08222013,094238.407,1019.28,1017.88, 08222013,094239.421,1019.15,1017.75, 08222013,094240.435,1019.29,1017.89, 08222013,094241.449,1019.27,1017.87, 08222013,094242.463,1019.3,1017.9, 08222013,094243.477,1019.26,1017.86, 08222013,094244.491,1019.26,1017.86, 08222013,094245.505,1019.25,1017.85, 08222013,094246.519,1019.31,1017.91, 08222013,094247.533,1019.32,1017.92, 08222013,094248.547,1019.32,1017.92, 08222013,094249.561,1019.34,1017.94, 08222013,094250.575,1019.26,1017.86, 08222013,094251.589,1019.22,1017.82, 08222013,094252.603,1019.32,1017.92, 08222013,094253.618,1019.33,1017.93, 08222013,094254.632,1019.32,1017.92, 08222013,094255.661,1019.32,1017.92, 08222013,094256.675,1019.33,1017.93, 08222013,094257.689,1019.34,1017.94, 08222013,094258.703,1019.37,1017.97, 08222013,094259.717,1019.28,1017.88, 08222013,094300.731,1019.32,1017.92, 08222013,094301.745,1019.29,1017.89, 08222013,094302.760,1019.32,1017.92, 08222013,094303.774,1019.34,1017.94, 08222013,094304.788,1019.33,1017.93, 08222013,094305.802,1019.26,1017.86, 08222013,094306.816,1019.26,1017.86, 08222013,094307.830,1019.27,1017.87, 08222013,094308.844,1019.36,1017.96, 08222013,094309.858,1019.32,1017.92, 08222013,094310.872,1019.25,1017.85, 08222013,094311.886,1019.27,1017.87, 08222013,094312.900,1019.27,1017.87, 08222013,094313.914,1019.32,1017.92, 08222013,094314.928,1019.32,1017.92, 08222013,094315.942,1019.34,1017.94, 08222013,094316.956,1019.47,1018.07, 08222013,094317.970,1019.41,1018.01, 08222013,094318.984,1019.42,1018.02, 08222013,094319.998,1019.4,1018, 08222013,094321.028,1019.43,1018.03, 08222013,094322.042,1019.47,1018.07, 08222013,094323.056,1019.26,1017.86, 08222013,094324.086,1019.23,1017.83, 08222013,094325.100,1019.34,1017.94, 08222013,094326.129,1019.34,1017.94, 08222013,094327.143,1019.36,1017.96, 08222013,094328.157,1019.44,1018.04, 08222013,094329.172,1019.48,1018.08, 08222013,094330.186,1019.5,1018.1, 08222013,094331.200,1019.4,1018, 08222013,094332.214,1019.35,1017.95, 08222013,094333.228,1019.32,1017.92, 08222013,094334.242,1019.38,1017.98, 08222013,094335.256,1019.39,1017.99, 08222013,094336.270,1019.39,1017.99, 08222013,094337.284,1019.31,1017.91, 08222013,094338.298,1019.25,1017.85, 08222013,094339.312,1019.27,1017.87, 08222013,094340.326,1019.4,1018, 08222013,094341.340,1019.4,1018, 08222013,094342.370,1019.45,1018.05, 08222013,094343.399,1019.44,1018.04, 08222013,094344.413,1019.4,1018, 08222013,094345.427,1019.32,1017.92, 08222013,094346.442,1019.34,1017.94, 08222013,094347.456,1019.34,1017.94, 08222013,094348.470,1019.42,1018.02, 08222013,094349.484,1019.4,1018, 08222013,094350.498,1019.35,1017.95, 08222013,094351.512,1019.37,1017.97, 08222013,094352.526,1019.5,1018.1, 08222013,094353.540,1019.54,1018.14, 08222013,094354.554,1019.42,1018.02, 08222013,094355.568,1019.27,1017.87, 08222013,094356.582,1019.29,1017.89, 08222013,094357.596,1019.38,1017.98, 08222013,094358.610,1019.38,1017.98, 08222013,094359.624,1019.44,1018.04, 08222013,094400.638,1019.37,1017.97, 08222013,094401.652,1019.35,1017.95, 08222013,094402.666,1019.38,1017.98, 08222013,094403.680,1019.4,1018, 08222013,094404.694,1019.41,1018.01, 08222013,094405.708,1019.41,1018.01, 08222013,094406.722,1019.42,1018.02, 08222013,094407.736,1019.4,1018, 08222013,094408.751,1019.4,1018, 08222013,094409.765,1019.4,1018, 08222013,094410.779,1019.41,1018.01, 08222013,094411.793,1019.38,1017.98, 08222013,094412.807,1019.35,1017.95, 08222013,094413.821,1019.38,1017.98, 08222013,094414.835,1019.38,1017.98, 08222013,094415.849,1019.34,1017.94, 08222013,094416.863,1019.37,1017.97, 08222013,094417.877,1019.32,1017.92, 08222013,094418.891,1019.33,1017.93, 08222013,094419.905,1019.36,1017.96, 08222013,094420.919,1019.36,1017.96, 08222013,094421.933,1019.39,1017.99, 08222013,094422.947,1019.4,1018, 08222013,094423.977,1019.36,1017.96, 08222013,094424.991,1019.34,1017.94, 08222013,094426.005,1019.33,1017.93, 08222013,094427.019,1019.37,1017.97, 08222013,094428.033,1019.27,1017.87, 08222013,094429.047,1019.26,1017.86, 08222013,094430.061,1019.29,1017.89, 08222013,094431.075,1019.41,1018.01, 08222013,094432.089,1019.41,1018.01, 08222013,094433.103,1019.55,1018.15, 08222013,094434.117,1019.28,1017.88, 08222013,094435.131,1019.27,1017.87, 08222013,094436.145,1019.31,1017.91, 08222013,094437.159,1019.34,1017.94, 08222013,094438.173,1019.34,1017.94, 08222013,094439.203,1019.25,1017.85, 08222013,094440.217,1019.2,1017.8, 08222013,094441.231,1019.3,1017.9, 08222013,094442.245,1019.34,1017.94, 08222013,094443.259,1019.37,1017.97, 08222013,094444.273,1019.36,1017.96, 08222013,094445.287,1019.33,1017.93, 08222013,094446.301,1019.34,1017.94, 08222013,094447.315,1019.37,1017.97, 08222013,094448.329,1019.39,1017.99, 08222013,094449.344,1019.39,1017.99, 08222013,094450.358,1019.39,1017.99, 08222013,094451.403,1019.39,1017.99, 08222013,094452.417,1019.36,1017.96, 08222013,094453.431,1019.29,1017.89, 08222013,094454.445,1019.28,1017.88, 08222013,094455.459,1019.32,1017.92, 08222013,094456.473,1019.38,1017.98, 08222013,094457.487,1019.37,1017.97, 08222013,094458.501,1019.28,1017.88, 08222013,094459.515,1019.24,1017.84, 08222013,094500.529,1019.24,1017.84, 08222013,094501.543,1019.3,1017.9, 08222013,094502.557,1019.34,1017.94, 08222013,094503.587,1019.34,1017.94, 08222013,094504.601,1019.26,1017.86, 08222013,094505.615,1019.29,1017.89, 08222013,094506.629,1019.38,1017.98, 08222013,094507.643,1019.45,1018.05, 08222013,094508.657,1019.47,1018.07, 08222013,094509.671,1019.32,1017.92, 08222013,094510.685,1019.24,1017.84, 08222013,094511.699,1019.24,1017.84, 08222013,094512.713,1019.23,1017.83, 08222013,094513.727,1019.23,1017.83, 08222013,094514.757,1019.22,1017.82, 08222013,094515.771,1019.22,1017.82, 08222013,094516.785,1019.24,1017.84, 08222013,094517.799,1019.32,1017.92, 08222013,094518.813,1019.38,1017.98, 08222013,094519.827,1019.43,1018.03, 08222013,094520.841,1019.24,1017.84, 08222013,094521.855,1019.31,1017.91, 08222013,094522.869,1019.31,1017.91, 08222013,094523.883,1019.35,1017.95, 08222013,094525.038,1019.31,1017.91, 08222013,094526.068,1019.21,1017.81, 08222013,094527.082,1019.11,1017.71, 08222013,094528.096,1019.14,1017.74, 08222013,094529.110,1019.27,1017.87, 08222013,094530.124,1019.28,1017.88, 08222013,094531.138,1019.27,1017.87, 08222013,094532.152,1019.26,1017.86, 08222013,094533.166,1019.26,1017.86, 08222013,094534.180,1019.27,1017.87, 08222013,094535.194,1019.25,1017.85, 08222013,094536.208,1019.24,1017.84, 08222013,094537.222,1019.33,1017.93, 08222013,094538.236,1019.29,1017.89, 08222013,094539.250,1019.18,1017.78, 08222013,094540.264,1019.21,1017.81, 08222013,094541.278,1019.23,1017.83, 08222013,094542.292,1019.34,1017.94, 08222013,094543.306,1019.35,1017.95, 08222013,094544.352,1019.35,1017.95, 08222013,094545.366,1019.33,1017.93, 08222013,094546.380,1019.39,1017.99, 08222013,094547.394,1019.39,1017.99, 08222013,094548.408,1019.4,1018, 08222013,094549.422,1019.41,1018.01, 08222013,094550.436,1019.42,1018.02, 08222013,094551.450,1019.3,1017.9, 08222013,094552.464,1019.32,1017.92, 08222013,094553.478,1019.38,1017.98, 08222013,094554.508,1019.42,1018.02, 08222013,094555.522,1019.42,1018.02, 08222013,094556.536,1019.35,1017.95, 08222013,094557.550,1019.36,1017.96, 08222013,094558.564,1019.34,1017.94, 08222013,094559.578,1019.31,1017.91, 08222013,094600.592,1019.33,1017.93, 08222013,094601.606,1019.38,1017.98, 08222013,094602.620,1019.37,1017.97, 08222013,094603.634,1019.32,1017.92, 08222013,094604.648,1019.31,1017.91, 08222013,094605.662,1019.31,1017.91, 08222013,094606.676,1019.34,1017.94, 08222013,094607.690,1019.28,1017.88, 08222013,094608.704,1019.33,1017.93, 08222013,094609.718,1019.32,1017.92, 08222013,094610.732,1019.27,1017.87, 08222013,094611.746,1019.24,1017.84, 08222013,094612.760,1019.24,1017.84, 08222013,094613.775,1019.24,1017.84, 08222013,094614.835,1019.24,1017.84, 08222013,094615.849,1019.29,1017.89, 08222013,094616.863,1019.24,1017.84, 08222013,094617.877,1019.21,1017.81, 08222013,094618.892,1019.07,1017.67, 08222013,094619.906,1019.2,1017.8, 08222013,094620.920,1019.34,1017.94, 08222013,094621.949,1019.42,1018.02, 08222013,094622.963,1019.33,1017.93, 08222013,094623.977,1019.26,1017.86, 08222013,094624.991,1019.26,1017.86, 08222013,094626.005,1019.29,1017.89, 08222013,094627.020,1019.34,1017.94, 08222013,094628.034,1019.44,1018.04, 08222013,094629.048,1019.44,1018.04, 08222013,094630.062,1019.33,1017.93, 08222013,094631.076,1019.4,1018, 08222013,094632.090,1019.22,1017.82, 08222013,094633.104,1019.23,1017.83, 08222013,094634.118,1019.29,1017.89, 08222013,094635.132,1019.29,1017.89, 08222013,094636.146,1019.33,1017.93, 08222013,094637.160,1019.31,1017.91, 08222013,094638.174,1019.28,1017.88, 08222013,094639.188,1019.25,1017.85, 08222013,094640.202,1019.3,1017.9, 08222013,094641.216,1019.36,1017.96, 08222013,094642.230,1019.42,1018.02, 08222013,094643.260,1019.42,1018.02, 08222013,094644.274,1019.43,1018.03, 08222013,094645.288,1019.36,1017.96, 08222013,094646.302,1019.36,1017.96, 08222013,094647.316,1019.38,1017.98, 08222013,094648.330,1019.35,1017.95, 08222013,094649.344,1019.37,1017.97, 08222013,094650.358,1019.34,1017.94, 08222013,094651.372,1019.36,1017.96, 08222013,094652.386,1019.26,1017.86, 08222013,094653.400,1019.28,1017.88, 08222013,094654.414,1019.29,1017.89, 08222013,094655.428,1019.27,1017.87, 08222013,094656.442,1019.3,1017.9, 08222013,094657.456,1019.3,1017.9, 08222013,094658.471,1019.37,1017.97, 08222013,094659.485,1019.47,1018.07, 08222013,094700.499,1019.43,1018.03, 08222013,094701.513,1019.49,1018.09, 08222013,094702.527,1019.36,1017.96, 08222013,094703.541,1019.41,1018.01, 08222013,094704.555,1019.42,1018.02, 08222013,094705.569,1019.2,1017.8, 08222013,094706.598,1019.15,1017.75, 08222013,094707.613,1019.29,1017.89, 08222013,094708.627,1019.29,1017.89, 08222013,094709.641,1019.29,1017.89, 08222013,094710.655,1019.18,1017.78, 08222013,094711.669,1019.18,1017.78, 08222013,094712.683,1019.22,1017.82, 08222013,094713.697,1019.29,1017.89, 08222013,094714.711,1019.3,1017.9, 08222013,094715.725,1019.31,1017.91, 08222013,094716.739,1019.3,1017.9, 08222013,094717.753,1019.32,1017.92, 08222013,094718.767,1019.38,1017.98, 08222013,094719.781,1019.38,1017.98, 08222013,094720.795,1019.43,1018.03, 08222013,094721.809,1019.36,1017.96, 08222013,094722.839,1019.27,1017.87, 08222013,094723.853,1019.3,1017.9, 08222013,094724.867,1019.35,1017.95, 08222013,094725.881,1019.38,1017.98, 08222013,094726.895,1019.36,1017.96, 08222013,094727.925,1019.33,1017.93, 08222013,094728.939,1019.32,1017.92, 08222013,094729.953,1019.3,1017.9, 08222013,094730.967,1019.3,1017.9, 08222013,094731.981,1019.41,1018.01, 08222013,094732.995,1019.43,1018.03, 08222013,094734.009,1019.37,1017.97, 08222013,094735.023,1019.38,1017.98, 08222013,094736.037,1019.42,1018.02, 08222013,094737.051,1019.44,1018.04, 08222013,094738.065,1019.41,1018.01, 08222013,094739.079,1019.41,1018.01, 08222013,094740.093,1019.4,1018, 08222013,094741.107,1019.44,1018.04, 08222013,094742.137,1019.39,1017.99, 08222013,094743.151,1019.35,1017.95, 08222013,094744.165,1019.44,1018.04, 08222013,094745.179,1019.52,1018.12, 08222013,094746.193,1019.41,1018.01, 08222013,094747.207,1019.32,1017.92, 08222013,094748.221,1019.36,1017.96, 08222013,094749.235,1019.36,1017.96, 08222013,094750.249,1019.41,1018.01, 08222013,094751.263,1019.36,1017.96, 08222013,094752.277,1019.39,1017.99, 08222013,094753.291,1019.34,1017.94, 08222013,094754.305,1019.36,1017.96, 08222013,094755.319,1019.48,1018.08, 08222013,094756.334,1019.41,1018.01, 08222013,094757.348,1019.36,1017.96, 08222013,094758.362,1019.39,1017.99, 08222013,094759.376,1019.33,1017.93, 08222013,094800.390,1019.33,1017.93, 08222013,094801.419,1019.36,1017.96, 08222013,094802.433,1019.38,1017.98, 08222013,094803.447,1019.37,1017.97, 08222013,094804.461,1019.39,1017.99, 08222013,094805.476,1019.29,1017.89, 08222013,094806.490,1019.26,1017.86, 08222013,094807.504,1019.35,1017.95, 08222013,094808.518,1019.34,1017.94, 08222013,094809.532,1019.37,1017.97, 08222013,094810.546,1019.37,1017.97, 08222013,094811.560,1019.37,1017.97, 08222013,094812.574,1019.4,1018, 08222013,094813.588,1019.35,1017.95, 08222013,094814.602,1019.44,1018.04, 08222013,094815.616,1019.42,1018.02, 08222013,094816.630,1019.42,1018.02, 08222013,094817.644,1019.5,1018.1, 08222013,094818.658,1019.41,1018.01, 08222013,094819.672,1019.4,1018, 08222013,094820.686,1019.47,1018.07, 08222013,094821.700,1019.5,1018.1, 08222013,094822.714,1019.5,1018.1, 08222013,094823.728,1019.44,1018.04, 08222013,094824.758,1019.39,1017.99, 08222013,094825.772,1019.38,1017.98, 08222013,094826.786,1019.36,1017.96, 08222013,094827.800,1019.33,1017.93, 08222013,094828.814,1019.38,1017.98, 08222013,094829.828,1019.4,1018, 08222013,094830.842,1019.32,1017.92, 08222013,094831.856,1019.31,1017.91, 08222013,094832.870,1019.41,1018.01, 08222013,094833.884,1019.41,1018.01, 08222013,094834.898,1019.41,1018.01, 08222013,094835.928,1019.29,1017.89, 08222013,094836.942,1019.26,1017.86, 08222013,094837.956,1019.3,1017.9, 08222013,094838.970,1019.39,1017.99, 08222013,094839.984,1019.49,1018.09, 08222013,094840.998,1019.38,1017.98, 08222013,094842.012,1019.3,1017.9, 08222013,094843.026,1019.28,1017.88, 08222013,094844.040,1019.39,1017.99, 08222013,094845.054,1019.39,1017.99, 08222013,094846.069,1019.48,1018.08, 08222013,094847.098,1019.37,1017.97, 08222013,094848.128,1019.36,1017.96, 08222013,094849.142,1019.37,1017.97, 08222013,094850.172,1019.36,1017.96, 08222013,094851.186,1019.32,1017.92, 08222013,094852.200,1019.36,1017.96, 08222013,094853.214,1019.38,1017.98, 08222013,094854.228,1019.37,1017.97, 08222013,094855.242,1019.37,1017.97, 08222013,094856.256,1019.29,1017.89, 08222013,094857.285,1019.29,1017.89, 08222013,094858.299,1019.35,1017.95, 08222013,094859.314,1019.38,1017.98, 08222013,094900.328,1019.37,1017.97, 08222013,094901.342,1019.37,1017.97, 08222013,094902.356,1019.37,1017.97, 08222013,094903.370,1019.39,1017.99, 08222013,094904.384,1019.34,1017.94, 08222013,094905.398,1019.31,1017.91, 08222013,094906.412,1019.31,1017.91, 08222013,094907.426,1019.31,1017.91, 08222013,094908.440,1019.38,1017.98, 08222013,094909.454,1019.44,1018.04, 08222013,094910.468,1019.47,1018.07, 08222013,094911.482,1019.5,1018.1, 08222013,094912.496,1019.49,1018.09, 08222013,094913.510,1019.46,1018.06, 08222013,094914.524,1019.46,1018.06, 08222013,094915.538,1019.49,1018.09, 08222013,094916.552,1019.48,1018.08, 08222013,094917.598,1019.41,1018.01, 08222013,094918.612,1019.35,1017.95, 08222013,094919.626,1019.29,1017.89, 08222013,094920.640,1019.28,1017.88, 08222013,094921.654,1019.35,1017.95, 08222013,094922.668,1019.29,1017.89, 08222013,094923.682,1019.36,1017.96, 08222013,094924.696,1019.51,1018.11, 08222013,094925.710,1019.51,1018.11, 08222013,094926.724,1019.47,1018.07, 08222013,094927.738,1019.34,1017.94, 08222013,094928.752,1019.31,1017.91, 08222013,094929.766,1019.28,1017.88, 08222013,094930.780,1019.08,1017.68, 08222013,094931.810,1019.08,1017.68, 08222013,094932.839,1019.24,1017.84, 08222013,094933.853,1019.26,1017.86, 08222013,094934.868,1019.26,1017.86, 08222013,094935.882,1019.19,1017.79, 08222013,094936.896,1019.19,1017.79, 08222013,094937.910,1019.13,1017.73, 08222013,094938.924,1019.16,1017.76, 08222013,094939.938,1019.25,1017.85, 08222013,094940.952,1019.3,1017.9, 08222013,094941.981,1019.39,1017.99, 08222013,094942.995,1019.37,1017.97, 08222013,094944.010,1019.3,1017.9, 08222013,094945.024,1019.24,1017.84, 08222013,094946.038,1019.13,1017.73, 08222013,094947.052,1019.16,1017.76, 08222013,094948.066,1019.18,1017.78, 08222013,094949.080,1019.19,1017.79, 08222013,094950.094,1019.21,1017.81, 08222013,094951.108,1019.17,1017.77, 08222013,094952.122,1019.14,1017.74, 08222013,094953.136,1019.19,1017.79, 08222013,094954.150,1019.34,1017.94, 08222013,094955.164,1019.39,1017.99, 08222013,094956.178,1019.34,1017.94, 08222013,094957.192,1019.36,1017.96, 08222013,094958.206,1019.36,1017.96, 08222013,094959.220,1019.34,1017.94, 08222013,095000.234,1019.34,1017.94, 08222013,095001.248,1019.36,1017.96, 08222013,095002.262,1019.39,1017.99, 08222013,095003.276,1019.33,1017.93, 08222013,095004.290,1019.27,1017.87, 08222013,095005.305,1019.31,1017.91, 08222013,095006.319,1019.36,1017.96, 08222013,095007.333,1019.35,1017.95, 08222013,095008.347,1019.27,1017.87, 08222013,095009.361,1019.27,1017.87, 08222013,095010.390,1019.23,1017.83, 08222013,095011.404,1019.27,1017.87, 08222013,095012.418,1019.31,1017.91, 08222013,095013.432,1019.39,1017.99, 08222013,095014.447,1019.47,1018.07, 08222013,095015.461,1019.39,1017.99, 08222013,095016.475,1019.43,1018.03, 08222013,095017.489,1019.33,1017.93, 08222013,095018.503,1019.41,1018.01, 08222013,095019.517,1019.41,1018.01, 08222013,095020.531,1019.41,1018.01, 08222013,095021.545,1019.35,1017.95, 08222013,095022.559,1019.23,1017.83, 08222013,095023.573,1019.11,1017.71, 08222013,095024.603,1019.25,1017.85, 08222013,095025.617,1019.26,1017.86, 08222013,095026.631,1019.27,1017.87, 08222013,095027.645,1019.15,1017.75, 08222013,095028.659,1019.19,1017.79, 08222013,095029.673,1019.31,1017.91, 08222013,095030.687,1019.4,1018, 08222013,095031.701,1019.4,1018, 08222013,095032.715,1019.33,1017.93, 08222013,095033.729,1019.07,1017.67, 08222013,095034.743,1019.11,1017.71, 08222013,095035.757,1019.17,1017.77, 08222013,095036.771,1019.11,1017.71, 08222013,095037.785,1019.13,1017.73, 08222013,095038.815,1019.24,1017.84, 08222013,095039.829,1019.24,1017.84, 08222013,095040.843,1019.29,1017.89, 08222013,095041.857,1019.28,1017.88, 08222013,095042.871,1019.25,1017.85, 08222013,095043.885,1019.28,1017.88, 08222013,095044.899,1019.21,1017.81, 08222013,095045.913,1019.19,1017.79, 08222013,095046.927,1019.18,1017.78, 08222013,095047.941,1019.19,1017.79, 08222013,095048.955,1019.11,1017.71, 08222013,095049.969,1019.14,1017.74, 08222013,095050.983,1019.14,1017.74, 08222013,095051.997,1019.17,1017.77, 08222013,095053.011,1019.18,1017.78, 08222013,095054.025,1019.16,1017.76, 08222013,095055.040,1019.12,1017.72, 08222013,095056.054,1019.16,1017.76, 08222013,095057.099,1019.35,1017.95, 08222013,095058.113,1019.4,1018, 08222013,095059.127,1019.31,1017.91, 08222013,095100.141,1019.22,1017.82, 08222013,095101.155,1019.22,1017.82, 08222013,095102.169,1019.14,1017.74, 08222013,095103.183,1019.21,1017.81, 08222013,095104.197,1019.16,1017.76, 08222013,095105.211,1019.04,1017.64, 08222013,095106.225,1019.11,1017.71, 08222013,095107.239,1019.17,1017.77, 08222013,095108.253,1019.18,1017.78, 08222013,095109.267,1019.2,1017.8, 08222013,095110.281,1019.13,1017.73, 08222013,095111.295,1019.16,1017.76, 08222013,095112.310,1019.16,1017.76, 08222013,095113.324,1019.27,1017.87, 08222013,095114.338,1019.31,1017.91, 08222013,095115.352,1019.28,1017.88, 08222013,095116.366,1019.2,1017.8, 08222013,095117.380,1019.16,1017.76, 08222013,095118.394,1019.21,1017.81, 08222013,095119.408,1019.25,1017.85, 08222013,095120.437,1019.23,1017.83, 08222013,095121.452,1019.18,1017.78, 08222013,095122.466,1019.2,1017.8, 08222013,095123.480,1019.2,1017.8, 08222013,095124.494,1019.28,1017.88, 08222013,095125.508,1019.29,1017.89, 08222013,095126.522,1019.22,1017.82, 08222013,095127.536,1019.17,1017.77, 08222013,095128.550,1019.21,1017.81, 08222013,095129.564,1019.22,1017.82, 08222013,095130.578,1019.09,1017.69, 08222013,095131.592,1019.12,1017.72, 08222013,095132.606,1019.12,1017.72, 08222013,095133.620,1019.12,1017.72, 08222013,095134.634,1019.12,1017.72, 08222013,095135.648,1019.19,1017.79, 08222013,095136.662,1019.21,1017.81, 08222013,095137.676,1019.28,1017.88, 08222013,095138.690,1019.29,1017.89, 08222013,095139.704,1019.28,1017.88, 08222013,095140.718,1019.29,1017.89, 08222013,095141.732,1019.33,1017.93, 08222013,095142.746,1019.28,1017.88, 08222013,095143.761,1019.3,1017.9, 08222013,095144.775,1019.27,1017.87, 08222013,095145.789,1019.27,1017.87, 08222013,095146.803,1019.22,1017.82, 08222013,095147.817,1019.09,1017.69, 08222013,095148.831,1019.09,1017.69, 08222013,095149.845,1019.21,1017.81, 08222013,095150.874,1019.23,1017.83, 08222013,095151.888,1019.19,1017.79, 08222013,095152.903,1019.21,1017.81, 08222013,095153.917,1019.19,1017.79, 08222013,095154.931,1019.16,1017.76, 08222013,095155.960,1019.13,1017.73, 08222013,095156.974,1019.13,1017.73, 08222013,095157.988,1019.23,1017.83, 08222013,095159.018,1019.23,1017.83, 08222013,095200.032,1019.16,1017.76, 08222013,095201.046,1019.14,1017.74, 08222013,095202.060,1019.14,1017.74, 08222013,095203.074,1019.19,1017.79, 08222013,095204.088,1019.18,1017.78, 08222013,095205.102,1019.09,1017.69, 08222013,095206.132,1019.09,1017.69, 08222013,095207.146,1019.16,1017.76, 08222013,095208.160,1019.24,1017.84, 08222013,095209.174,1019.25,1017.85, 08222013,095210.188,1019.24,1017.84, 08222013,095211.202,1019.08,1017.68, 08222013,095212.216,1019.08,1017.68, 08222013,095213.230,1019.13,1017.73, 08222013,095214.244,1019.1,1017.7, 08222013,095215.258,1019.1,1017.7, 08222013,095216.272,1019.09,1017.69, 08222013,095217.286,1019.08,1017.68, 08222013,095218.300,1019.13,1017.73, 08222013,095219.315,1019.15,1017.75, 08222013,095220.329,1019.1,1017.7, 08222013,095221.343,1019.1,1017.7, 08222013,095222.357,1019.05,1017.65, 08222013,095223.371,1018.98,1017.58, 08222013,095224.385,1019.07,1017.67, 08222013,095225.399,1018.94,1017.54, 08222013,095226.413,1018.94,1017.54, 08222013,095227.427,1018.9,1017.5, 08222013,095228.441,1018.94,1017.54, 08222013,095229.455,1018.87,1017.47, 08222013,095230.469,1018.88,1017.48, 08222013,095231.483,1018.91,1017.51, 08222013,095232.497,1018.98,1017.58, 08222013,095233.511,1019.05,1017.65, 08222013,095234.525,1018.95,1017.55, 08222013,095235.539,1018.93,1017.53, 08222013,095236.569,1018.99,1017.59, 08222013,095237.583,1018.99,1017.59, 08222013,095238.597,1018.92,1017.52, 08222013,095239.611,1018.98,1017.58, 08222013,095240.625,1019.02,1017.62, 08222013,095241.639,1018.97,1017.57, 08222013,095242.653,1018.86,1017.46, 08222013,095243.667,1018.96,1017.56, 08222013,095244.681,1019.06,1017.66, 08222013,095245.695,1019.1,1017.7, 08222013,095246.709,1019.11,1017.71, 08222013,095247.723,1018.94,1017.54, 08222013,095248.737,1018.94,1017.54, 08222013,095249.751,1018.96,1017.56, 08222013,095250.766,1018.95,1017.55, 08222013,095251.795,1018.97,1017.57, 08222013,095252.809,1018.99,1017.59, 08222013,095253.823,1018.93,1017.53, 08222013,095254.837,1018.92,1017.52, 08222013,095255.867,1019.05,1017.65, 08222013,095256.881,1019.12,1017.72, 08222013,095257.895,1019.11,1017.71, 08222013,095258.909,1019.05,1017.65, 08222013,095259.923,1019.05,1017.65, 08222013,095300.937,1019.11,1017.71, 08222013,095301.951,1019.12,1017.72, 08222013,095302.965,1019.01,1017.61, 08222013,095303.979,1019.03,1017.63, 08222013,095304.993,1019.08,1017.68, 08222013,095306.007,1019.07,1017.67, 08222013,095307.021,1019.01,1017.61, 08222013,095308.051,1019.06,1017.66, 08222013,095309.065,1019.14,1017.74, 08222013,095310.079,1019.14,1017.74, 08222013,095311.093,1019.06,1017.66, 08222013,095312.107,1019.02,1017.62, 08222013,095313.121,1019.01,1017.61, 08222013,095314.151,1019,1017.6, 08222013,095315.196,1019.09,1017.69, 08222013,095316.210,1019.1,1017.7, 08222013,095317.224,1019.04,1017.64, 08222013,095318.238,1018.98,1017.58, 08222013,095319.252,1019.05,1017.65, 08222013,095320.266,1018.97,1017.57, 08222013,095321.280,1018.97,1017.57, 08222013,095322.295,1019.05,1017.65, 08222013,095323.309,1019.1,1017.7, 08222013,095324.323,1019.13,1017.73, 08222013,095325.337,1019.15,1017.75, 08222013,095326.351,1019.17,1017.77, 08222013,095327.365,1019.14,1017.74, 08222013,095328.379,1019.15,1017.75, 08222013,095329.393,1019.16,1017.76, 08222013,095330.407,1019.04,1017.64, 08222013,095331.421,1019.06,1017.66, 08222013,095332.435,1019.06,1017.66, 08222013,095333.449,1019.09,1017.69, 08222013,095334.463,1019.18,1017.78, 08222013,095335.477,1019.22,1017.82, 08222013,095336.491,1019.16,1017.76, 08222013,095337.505,1019.03,1017.63, 08222013,095338.519,1019.1,1017.7, 08222013,095339.533,1019.18,1017.78, 08222013,095340.547,1019.18,1017.78, 08222013,095341.561,1019.12,1017.72, 08222013,095342.575,1019.06,1017.66, 08222013,095343.589,1019.13,1017.73, 08222013,095344.604,1019.18,1017.78, 08222013,095345.618,1019.12,1017.72, 08222013,095346.632,1019.06,1017.66, 08222013,095347.646,1019.05,1017.65, 08222013,095348.660,1019.09,1017.69, 08222013,095349.674,1019.24,1017.84, 08222013,095350.688,1019.24,1017.84, 08222013,095351.702,1019.24,1017.84, 08222013,095352.716,1019.17,1017.77, 08222013,095353.730,1019.09,1017.69, 08222013,095354.744,1019.12,1017.72, 08222013,095355.758,1019.16,1017.76, 08222013,095356.772,1019.1,1017.7, 08222013,095357.786,1019.13,1017.73, 08222013,095358.800,1019.18,1017.78, 08222013,095359.814,1019.14,1017.74, 08222013,095400.844,1019.04,1017.64, 08222013,095401.858,1019.13,1017.73, 08222013,095402.872,1019.13,1017.73, 08222013,095403.886,1019.25,1017.85, 08222013,095404.900,1019.2,1017.8, 08222013,095405.914,1019.09,1017.69, 08222013,095406.928,1019.03,1017.63, 08222013,095407.942,1019.1,1017.7, 08222013,095408.956,1019.17,1017.77, 08222013,095409.970,1019.18,1017.78, 08222013,095410.984,1019.14,1017.74, 08222013,095411.998,1019.14,1017.74, 08222013,095413.012,1019.16,1017.76, 08222013,095414.026,1019.18,1017.78, 08222013,095415.041,1019.18,1017.78, 08222013,095416.055,1019.14,1017.74, 08222013,095417.100,1019.13,1017.73, 08222013,095418.114,1019.22,1017.82, 08222013,095419.128,1019.29,1017.89, 08222013,095420.142,1019.36,1017.96, 08222013,095421.156,1019.43,1018.03, 08222013,095422.170,1019.43,1018.03, 08222013,095423.184,1019.29,1017.89, 08222013,095424.198,1019.29,1017.89, 08222013,095425.212,1019.21,1017.81, 08222013,095426.242,1019.13,1017.73, 08222013,095427.256,1019.09,1017.69, 08222013,095428.270,1019.07,1017.67, 08222013,095429.300,1019.09,1017.69, 08222013,095430.314,1019.13,1017.73, 08222013,095431.343,1019.1,1017.7, 08222013,095432.373,1019.09,1017.69, 08222013,095433.387,1019.21,1017.81, 08222013,095434.401,1019.23,1017.83, 08222013,095435.415,1019.23,1017.83, 08222013,095436.429,1019.22,1017.82, 08222013,095437.443,1019.21,1017.81, 08222013,095438.457,1019.23,1017.83, 08222013,095439.471,1019.24,1017.84, 08222013,095440.485,1019.12,1017.72, 08222013,095441.499,1019.11,1017.71, 08222013,095442.513,1019.18,1017.78, 08222013,095443.527,1019.15,1017.75, 08222013,095444.541,1019.18,1017.78, 08222013,095445.555,1019.21,1017.81, 08222013,095446.570,1019.21,1017.81, 08222013,095447.584,1019.19,1017.79, 08222013,095448.598,1019.16,1017.76, 08222013,095449.612,1019.17,1017.77, 08222013,095450.626,1019.22,1017.82, 08222013,095451.640,1019.02,1017.62, 08222013,095452.654,1019.07,1017.67, 08222013,095453.668,1019.1,1017.7, 08222013,095454.682,1019.07,1017.67, 08222013,095455.696,1019.1,1017.7, 08222013,095456.710,1019.13,1017.73, 08222013,095457.724,1019.13,1017.73, 08222013,095458.738,1019.23,1017.83, 08222013,095459.752,1019.28,1017.88, 08222013,095500.766,1019.21,1017.81, 08222013,095501.780,1019.11,1017.71, 08222013,095502.794,1019.02,1017.62, 08222013,095503.808,1019.03,1017.63, 08222013,095504.822,1019.14,1017.74, 08222013,095505.852,1019.19,1017.79, 08222013,095506.866,1019.19,1017.79, 08222013,095507.896,1019.15,1017.75, 08222013,095508.910,1019.15,1017.75, 08222013,095509.924,1019.17,1017.77, 08222013,095510.969,1019.19,1017.79, 08222013,095511.983,1019.24,1017.84, 08222013,095513.013,1019.18,1017.78, 08222013,095514.042,1019.21,1017.81, 08222013,095515.088,1019.28,1017.88, 08222013,095516.117,1019.28,1017.88, 08222013,095517.131,1019.3,1017.9, 08222013,095518.145,1019.2,1017.8, 08222013,095519.159,1019.18,1017.78, 08222013,095520.173,1019.13,1017.73, 08222013,095521.187,1019.17,1017.77, 08222013,095522.202,1019.17,1017.77, 08222013,095523.216,1019.11,1017.71, 08222013,095524.230,1019.09,1017.69, 08222013,095525.244,1019.09,1017.69, 08222013,095526.258,1019.1,1017.7, 08222013,095527.272,1019.1,1017.7, 08222013,095528.286,1019.05,1017.65, 08222013,095529.300,1019.05,1017.65, 08222013,095530.314,1019.07,1017.67, 08222013,095531.328,1019.13,1017.73, 08222013,095532.342,1019.21,1017.81, 08222013,095533.356,1019.3,1017.9, 08222013,095534.370,1019.35,1017.95, 08222013,095535.384,1019.23,1017.83, 08222013,095536.398,1019.16,1017.76, 08222013,095537.412,1019.23,1017.83, 08222013,095538.426,1019.23,1017.83, 08222013,095539.440,1019.28,1017.88, 08222013,095540.454,1019.32,1017.92, 08222013,095541.468,1019.24,1017.84, 08222013,095542.482,1019.24,1017.84, 08222013,095543.496,1019.29,1017.89, 08222013,095544.511,1019.31,1017.91, 08222013,095545.525,1019.34,1017.94, 08222013,095546.539,1019.31,1017.91, 08222013,095547.553,1019.31,1017.91, 08222013,095548.567,1019.35,1017.95, 08222013,095549.581,1019.35,1017.95, 08222013,095550.595,1019.31,1017.91, 08222013,095551.609,1019.3,1017.9, 08222013,095552.623,1019.29,1017.89, 08222013,095553.637,1019.31,1017.91, 08222013,095554.651,1019.26,1017.86, 08222013,095555.665,1019.12,1017.72, 08222013,095556.679,1019.23,1017.83, 08222013,095557.693,1019.25,1017.85, 08222013,095558.707,1019.26,1017.86, 08222013,095559.721,1019.22,1017.82, 08222013,095600.735,1019.22,1017.82, 08222013,095601.749,1019.16,1017.76, 08222013,095602.763,1019.15,1017.75, 08222013,095603.777,1019.15,1017.75, 08222013,095604.807,1019.22,1017.82, 08222013,095605.821,1019.18,1017.78, 08222013,095606.835,1019.13,1017.73, 08222013,095607.849,1019.14,1017.74, 08222013,095608.863,1019.24,1017.84, 08222013,095609.877,1019.28,1017.88, 08222013,095610.891,1019.23,1017.83, 08222013,095611.905,1019.23,1017.83, 08222013,095612.919,1019.2,1017.8, 08222013,095613.933,1019.26,1017.86, 08222013,095614.947,1019.23,1017.83, 08222013,095615.962,1019.14,1017.74, 08222013,095616.991,1019.23,1017.83, 08222013,095618.005,1019.29,1017.89, 08222013,095619.019,1019.23,1017.83, 08222013,095620.033,1019.27,1017.87, 08222013,095621.047,1019.26,1017.86, 08222013,095622.061,1019.26,1017.86, 08222013,095623.075,1019.31,1017.91, 08222013,095624.089,1019.36,1017.96, 08222013,095625.104,1019.35,1017.95, 08222013,095626.118,1019.23,1017.83, 08222013,095627.132,1019.24,1017.84, 08222013,095628.146,1019.28,1017.88, 08222013,095629.160,1019.37,1017.97, 08222013,095630.174,1019.35,1017.95, 08222013,095631.188,1019.22,1017.82, 08222013,095632.202,1019.23,1017.83, 08222013,095633.216,1019.23,1017.83, 08222013,095634.230,1019.27,1017.87, 08222013,095635.244,1019.26,1017.86, 08222013,095636.258,1019.22,1017.82, 08222013,095637.272,1019.23,1017.83, 08222013,095638.286,1019.24,1017.84, 08222013,095639.300,1019.2,1017.8, 08222013,095640.314,1019.2,1017.8, 08222013,095641.328,1019.15,1017.75, 08222013,095642.342,1019.2,1017.8, 08222013,095643.356,1019.22,1017.82, 08222013,095644.370,1019.32,1017.92, 08222013,095645.384,1019.26,1017.86, 08222013,095646.414,1019.17,1017.77, 08222013,095647.428,1019.12,1017.72, 08222013,095648.442,1019.09,1017.69, 08222013,095649.456,1019.09,1017.69, 08222013,095650.470,1018.98,1017.58, 08222013,095651.484,1018.98,1017.58, 08222013,095652.498,1018.92,1017.52, 08222013,095653.512,1018.93,1017.53, 08222013,095654.526,1019,1017.6, 08222013,095655.541,1019.13,1017.73, 08222013,095656.555,1019.14,1017.74, 08222013,095657.569,1019.13,1017.73, 08222013,095658.583,1019.12,1017.72, 08222013,095659.597,1019.12,1017.72, 08222013,095700.611,1019.17,1017.77, 08222013,095701.625,1019.31,1017.91, 08222013,095702.639,1019.31,1017.91, 08222013,095703.653,1019.2,1017.8, 08222013,095704.667,1019.1,1017.7, 08222013,095705.681,1019.24,1017.84, 08222013,095706.695,1019.21,1017.81, 08222013,095707.709,1019.08,1017.68, 08222013,095708.723,1019.05,1017.65, 08222013,095709.737,1019.15,1017.75, 08222013,095710.751,1019.21,1017.81, 08222013,095711.765,1019.18,1017.78, 08222013,095712.779,1019.23,1017.83, 08222013,095713.793,1019.23,1017.83, 08222013,095714.807,1019.3,1017.9, 08222013,095715.821,1019.21,1017.81, 08222013,095716.835,1019.15,1017.75, 08222013,095717.850,1019.16,1017.76, 08222013,095718.864,1019.09,1017.69, 08222013,095719.878,1019.02,1017.62, 08222013,095720.892,1019.29,1017.89, 08222013,095721.906,1019.16,1017.76, 08222013,095722.935,1019.35,1017.95, 08222013,095723.949,1019.3,1017.9, 08222013,095724.963,1019.3,1017.9, 08222013,095725.977,1019.02,1017.62, 08222013,095726.992,1019.05,1017.65, 08222013,095728.006,1019.05,1017.65, 08222013,095729.020,1019.17,1017.77, 08222013,095730.034,1019.09,1017.69, 08222013,095731.048,1019.12,1017.72, 08222013,095732.062,1019.2,1017.8, 08222013,095733.076,1019.25,1017.85, 08222013,095734.105,1019.36,1017.96, 08222013,095735.119,1019.36,1017.96, 08222013,095736.149,1019.28,1017.88, 08222013,095737.163,1019.17,1017.77, 08222013,095738.177,1019.1,1017.7, 08222013,095739.191,1019.24,1017.84, 08222013,095740.205,1019.29,1017.89, 08222013,095741.219,1019.17,1017.77, 08222013,095742.233,1019.12,1017.72, 08222013,095743.247,1019.14,1017.74, 08222013,095744.261,1019.11,1017.71, 08222013,095745.276,1019.1,1017.7, 08222013,095746.290,1019.1,1017.7, 08222013,095747.319,1019.15,1017.75, 08222013,095748.333,1019.15,1017.75, 08222013,095749.347,1019.17,1017.77, 08222013,095750.361,1019.21,1017.81, 08222013,095751.375,1019.23,1017.83, 08222013,095752.389,1019.22,1017.82, 08222013,095753.404,1019.15,1017.75, 08222013,095754.418,1019.12,1017.72, 08222013,095755.447,1019.06,1017.66, 08222013,095756.461,1019.06,1017.66, 08222013,095757.475,1019.13,1017.73, 08222013,095758.489,1019.02,1017.62, 08222013,095759.503,1019.05,1017.65, 08222013,095800.517,1019.18,1017.78, 08222013,095801.547,1019.19,1017.79, 08222013,095802.561,1019.18,1017.78, 08222013,095803.575,1019.2,1017.8, 08222013,095804.589,1019.17,1017.77, 08222013,095805.619,1019.29,1017.89, 08222013,095806.633,1019.29,1017.89, 08222013,095807.647,1019.2,1017.8, 08222013,095808.661,1019.22,1017.82, 08222013,095809.691,1019.19,1017.79, 08222013,095810.705,1019.21,1017.81, 08222013,095811.719,1019.23,1017.83, 08222013,095812.733,1019.21,1017.81, 08222013,095813.747,1019.16,1017.76, 08222013,095814.761,1019.07,1017.67, 08222013,095815.775,1019.07,1017.67, 08222013,095816.789,1019.15,1017.75, 08222013,095817.803,1019.22,1017.82, 08222013,095818.817,1019.05,1017.65, 08222013,095819.831,1019,1017.6, 08222013,095820.845,1019.09,1017.69, 08222013,095821.859,1019.11,1017.71, 08222013,095822.873,1019.18,1017.78, 08222013,095823.887,1019.18,1017.78, 08222013,095824.901,1019.14,1017.74, 08222013,095825.915,1019.16,1017.76, 08222013,095826.929,1019.16,1017.76, 08222013,095827.943,1019.19,1017.79, 08222013,095828.957,1019.21,1017.81, 08222013,095829.972,1019.08,1017.68, 08222013,095830.986,1019.08,1017.68, 08222013,095832.000,1019.09,1017.69, 08222013,095833.014,1019.08,1017.68, 08222013,095834.028,1019.04,1017.64, 08222013,095835.042,1019.06,1017.66, 08222013,095836.056,1019.07,1017.67, 08222013,095837.070,1019.07,1017.67, 08222013,095838.100,1019.14,1017.74, 08222013,095839.114,1019.19,1017.79, 08222013,095840.128,1019.15,1017.75, 08222013,095841.142,1019.11,1017.71, 08222013,095842.156,1019.1,1017.7, 08222013,095843.170,1019.09,1017.69, 08222013,095844.184,1019.17,1017.77, 08222013,095845.198,1019.23,1017.83, 08222013,095846.212,1019.24,1017.84, 08222013,095847.226,1019.08,1017.68, 08222013,095848.240,1019.08,1017.68, 08222013,095849.254,1019.14,1017.74, 08222013,095850.268,1019.18,1017.78, 08222013,095851.282,1019.23,1017.83, 08222013,095852.296,1019.16,1017.76, 08222013,095853.310,1019.12,1017.72, 08222013,095854.324,1019.28,1017.88, 08222013,095855.338,1019.32,1017.92, 08222013,095856.352,1019.31,1017.91, 08222013,095857.366,1019.26,1017.86, 08222013,095858.396,1019.27,1017.87, 08222013,095859.410,1019.27,1017.87, 08222013,095900.424,1019.2,1017.8, 08222013,095901.438,1019.13,1017.73, 08222013,095902.452,1019.23,1017.83, 08222013,095903.466,1019.13,1017.73, 08222013,095904.480,1019.13,1017.73, 08222013,095905.494,1019.26,1017.86, 08222013,095906.508,1019.32,1017.92, 08222013,095907.522,1019.34,1017.94, 08222013,095908.536,1019.32,1017.92, 08222013,095909.551,1019.27,1017.87, 08222013,095910.565,1019.27,1017.87, 08222013,095911.579,1019.3,1017.9, 08222013,095912.593,1019.31,1017.91, 08222013,095913.607,1019.31,1017.91, 08222013,095914.621,1019.35,1017.95, 08222013,095915.635,1019.4,1018, 08222013,095916.649,1019.34,1017.94, 08222013,095917.663,1019.33,1017.93, 08222013,095918.677,1019.37,1017.97, 08222013,095919.691,1019.29,1017.89, 08222013,095920.705,1019.28,1017.88, 08222013,095921.719,1019.28,1017.88, 08222013,095922.733,1019.24,1017.84, 08222013,095923.747,1019.19,1017.79, 08222013,095924.777,1019.12,1017.72, 08222013,095925.791,1019.2,1017.8, 08222013,095926.805,1019.32,1017.92, 08222013,095927.819,1019.38,1017.98, 08222013,095928.833,1019.26,1017.86, 08222013,095929.847,1019.19,1017.79, 08222013,095930.892,1019.21,1017.81, 08222013,095931.906,1019.24,1017.84, 08222013,095932.920,1019.24,1017.84, 08222013,095933.934,1019.27,1017.87, 08222013,095934.948,1019.17,1017.77, 08222013,095935.963,1019.13,1017.73, 08222013,095936.977,1019.12,1017.72, 08222013,095937.991,1019.24,1017.84, 08222013,095939.005,1019.34,1017.94, 08222013,095940.019,1019.34,1017.94, 08222013,095941.033,1019.3,1017.9, 08222013,095942.047,1019.24,1017.84, 08222013,095943.061,1019.12,1017.72, 08222013,095944.090,1019.11,1017.71, 08222013,095945.105,1019.19,1017.79, 08222013,095946.119,1019.23,1017.83, 08222013,095947.133,1019.2,1017.8, 08222013,095948.147,1019.14,1017.74, 08222013,095949.161,1019.13,1017.73, 08222013,095950.175,1019.13,1017.73, 08222013,095951.189,1019.13,1017.73, 08222013,095952.203,1019.17,1017.77, 08222013,095953.217,1019.14,1017.74, 08222013,095954.262,1019.22,1017.82, 08222013,095955.276,1019.22,1017.82, 08222013,095956.290,1019.23,1017.83, 08222013,095957.320,1019.32,1017.92, 08222013,095958.334,1019.4,1018, 08222013,095959.348,1019.28,1017.88, 08222013,100000.378,1019.07,1017.67, 08222013,100001.392,1019.14,1017.74, 08222013,100002.406,1019.14,1017.74, 08222013,100003.420,1019.04,1017.64, 08222013,100004.434,1019.11,1017.71, 08222013,100005.448,1019.17,1017.77, 08222013,100006.462,1019.22,1017.82, 08222013,100007.476,1019.29,1017.89, 08222013,100008.490,1019.32,1017.92, 08222013,100009.504,1019.27,1017.87, 08222013,100010.518,1019.19,1017.79, 08222013,100011.532,1019.32,1017.92, 08222013,100012.546,1019.39,1017.99, 08222013,100013.560,1019.39,1017.99, 08222013,100014.574,1019.32,1017.92, 08222013,100015.588,1019.35,1017.95, 08222013,100016.602,1019.4,1018, 08222013,100017.616,1019.35,1017.95, 08222013,100018.630,1019.38,1017.98, 08222013,100019.644,1019.3,1017.9, 08222013,100020.659,1019.25,1017.85, 08222013,100021.673,1019.33,1017.93, 08222013,100022.687,1019.35,1017.95, 08222013,100023.701,1019.38,1017.98, 08222013,100024.715,1019.38,1017.98, 08222013,100025.729,1019.42,1018.02, 08222013,100026.743,1019.39,1017.99, 08222013,100027.757,1019.37,1017.97, 08222013,100028.771,1019.27,1017.87, 08222013,100029.785,1019.33,1017.93, 08222013,100030.799,1019.33,1017.93, 08222013,100031.813,1019.3,1017.9, 08222013,100032.843,1019.3,1017.9, 08222013,100033.857,1019.34,1017.94, 08222013,100034.871,1019.37,1017.97, 08222013,100035.885,1019.37,1017.97, 08222013,100036.899,1019.28,1017.88, 08222013,100037.913,1019.26,1017.86, 08222013,100038.927,1019.4,1018, 08222013,100039.941,1019.36,1017.96, 08222013,100040.955,1019.36,1017.96, 08222013,100041.969,1019.28,1017.88, 08222013,100042.983,1019.33,1017.93, 08222013,100043.997,1019.34,1017.94, 08222013,100045.011,1019.32,1017.92, 08222013,100046.041,1019.32,1017.92, 08222013,100047.055,1019.26,1017.86, 08222013,100048.069,1019.4,1018, 08222013,100049.083,1019.44,1018.04, 08222013,100050.097,1019.36,1017.96, 08222013,100051.111,1019.24,1017.84, 08222013,100052.125,1019.24,1017.84, 08222013,100053.139,1019.34,1017.94, 08222013,100054.153,1019.42,1018.02, 08222013,100055.167,1019.38,1017.98, 08222013,100056.181,1019.39,1017.99, 08222013,100057.195,1019.39,1017.99, 08222013,100058.209,1019.38,1017.98, 08222013,100059.223,1019.37,1017.97, 08222013,100100.237,1019.4,1018, 08222013,100101.252,1019.34,1017.94, 08222013,100102.266,1019.25,1017.85, 08222013,100103.280,1019.3,1017.9, 08222013,100104.340,1019.33,1017.93, 08222013,100105.355,1019.34,1017.94, 08222013,100106.369,1019.34,1017.94, 08222013,100107.383,1019.32,1017.92, 08222013,100108.397,1019.33,1017.93, 08222013,100109.411,1019.34,1017.94, 08222013,100110.425,1019.31,1017.91, 08222013,100111.439,1019.33,1017.93, 08222013,100112.453,1019.36,1017.96, 08222013,100113.467,1019.38,1017.98, 08222013,100114.481,1019.43,1018.03, 08222013,100115.495,1019.38,1017.98, 08222013,100116.509,1019.38,1017.98, 08222013,100117.523,1019.36,1017.96, 08222013,100118.537,1019.37,1017.97, 08222013,100119.551,1019.37,1017.97, 08222013,100120.565,1019.28,1017.88, 08222013,100121.595,1019.24,1017.84, 08222013,100122.609,1019.47,1018.07, 08222013,100123.623,1019.42,1018.02, 08222013,100124.637,1019.37,1017.97, 08222013,100125.651,1019.41,1018.01, 08222013,100126.665,1019.39,1017.99, 08222013,100127.679,1019.39,1017.99, 08222013,100128.693,1019.25,1017.85, 08222013,100129.707,1019.25,1017.85, 08222013,100130.721,1019.18,1017.78, 08222013,100131.735,1019.14,1017.74, 08222013,100132.749,1019.23,1017.83, 08222013,100133.763,1019.23,1017.83, 08222013,100134.777,1019.32,1017.92, 08222013,100135.791,1019.31,1017.91, 08222013,100136.806,1019.26,1017.86, 08222013,100137.820,1019.27,1017.87, 08222013,100138.834,1019.27,1017.87, 08222013,100139.848,1019.29,1017.89, 08222013,100140.862,1019.26,1017.86, 08222013,100141.876,1019.25,1017.85, 08222013,100142.890,1019.28,1017.88, 08222013,100143.904,1019.26,1017.86, 08222013,100144.918,1019.27,1017.87, 08222013,100145.932,1019.37,1017.97, 08222013,100146.946,1019.28,1017.88, 08222013,100147.960,1019.11,1017.71, 08222013,100148.974,1019.11,1017.71, 08222013,100149.988,1019.23,1017.83, 08222013,100151.002,1019.26,1017.86, 08222013,100152.016,1019.25,1017.85, 08222013,100153.030,1019.26,1017.86, 08222013,100154.044,1019.3,1017.9, 08222013,100155.058,1019.33,1017.93, 08222013,100156.072,1019.35,1017.95, 08222013,100157.086,1019.29,1017.89, 08222013,100158.116,1019.29,1017.89, 08222013,100159.130,1019.34,1017.94, 08222013,100200.144,1019.34,1017.94, 08222013,100201.158,1019.34,1017.94, 08222013,100202.172,1019.37,1017.97, 08222013,100203.186,1019.37,1017.97, 08222013,100204.232,1019.37,1017.97, 08222013,100205.261,1019.23,1017.83, 08222013,100206.306,1019.29,1017.89, 08222013,100207.320,1019.42,1018.02, 08222013,100208.335,1019.44,1018.04, 08222013,100209.364,1019.55,1018.15, 08222013,100210.378,1019.58,1018.18, 08222013,100211.392,1019.58,1018.18, 08222013,100212.406,1019.47,1018.07, 08222013,100213.420,1019.39,1017.99, 08222013,100214.434,1019.36,1017.96, 08222013,100215.448,1019.38,1017.98, 08222013,100216.463,1019.38,1017.98, 08222013,100217.477,1019.41,1018.01, 08222013,100218.506,1019.36,1017.96, 08222013,100219.520,1019.39,1017.99, 08222013,100220.534,1019.41,1018.01, 08222013,100221.548,1019.44,1018.04, 08222013,100222.562,1019.44,1018.04, 08222013,100223.576,1019.45,1018.05, 08222013,100224.590,1019.45,1018.05, 08222013,100225.605,1019.38,1017.98, 08222013,100226.619,1019.37,1017.97, 08222013,100227.633,1019.48,1018.08, 08222013,100228.647,1019.42,1018.02, 08222013,100229.661,1019.27,1017.87, 08222013,100230.675,1019.36,1017.96, 08222013,100231.689,1019.37,1017.97, 08222013,100232.703,1019.42,1018.02, 08222013,100233.717,1019.42,1018.02, 08222013,100234.731,1019.43,1018.03, 08222013,100235.745,1019.43,1018.03, 08222013,100236.759,1019.45,1018.05, 08222013,100237.773,1019.43,1018.03, 08222013,100238.787,1019.44,1018.04, 08222013,100239.801,1019.36,1017.96, 08222013,100240.815,1019.38,1017.98, 08222013,100241.829,1019.38,1017.98, 08222013,100242.843,1019.32,1017.92, 08222013,100243.857,1019.29,1017.89, 08222013,100244.871,1019.34,1017.94, 08222013,100245.885,1019.42,1018.02, 08222013,100246.899,1019.55,1018.15, 08222013,100247.914,1019.48,1018.08, 08222013,100248.928,1019.44,1018.04, 08222013,100249.942,1019.45,1018.05, 08222013,100250.956,1019.36,1017.96, 08222013,100251.970,1019.36,1017.96, 08222013,100252.984,1019.3,1017.9, 08222013,100253.998,1019.35,1017.95, 08222013,100255.012,1019.37,1017.97, 08222013,100256.026,1019.36,1017.96, 08222013,100257.040,1019.35,1017.95, 08222013,100258.054,1019.38,1017.98, 08222013,100259.068,1019.38,1017.98, 08222013,100300.082,1019.28,1017.88, 08222013,100301.096,1019.39,1017.99, 08222013,100302.110,1019.46,1018.06, 08222013,100303.124,1019.46,1018.06, 08222013,100304.138,1019.5,1018.1, 08222013,100305.152,1019.48,1018.08, 08222013,100306.166,1019.43,1018.03, 08222013,100307.180,1019.45,1018.05, 08222013,100308.194,1019.49,1018.09, 08222013,100309.208,1019.51,1018.11, 08222013,100310.223,1019.5,1018.1, 08222013,100311.237,1019.45,1018.05, 08222013,100312.251,1019.48,1018.08, 08222013,100313.280,1019.42,1018.02, 08222013,100314.294,1019.42,1018.02, 08222013,100315.308,1019.34,1017.94, 08222013,100316.322,1019.34,1017.94, 08222013,100317.336,1019.43,1018.03, 08222013,100318.350,1019.45,1018.05, 08222013,100319.365,1019.44,1018.04, 08222013,100320.379,1019.43,1018.03, 08222013,100321.393,1019.44,1018.04, 08222013,100322.407,1019.46,1018.06, 08222013,100323.421,1019.38,1017.98, 08222013,100324.435,1019.38,1017.98, 08222013,100325.449,1019.38,1017.98, 08222013,100326.463,1019.45,1018.05, 08222013,100327.492,1019.34,1017.94, 08222013,100328.507,1019.19,1017.79, 08222013,100329.521,1019.19,1017.79, 08222013,100330.535,1019.27,1017.87, 08222013,100331.549,1019.25,1017.85, 08222013,100332.563,1019.22,1017.82, 08222013,100333.577,1019.22,1017.82, 08222013,100334.591,1019.19,1017.79, 08222013,100335.636,1019.08,1017.68, 08222013,100336.650,1019.08,1017.68, 08222013,100337.664,1019.08,1017.68, 08222013,100338.678,1019.11,1017.71, 08222013,100339.692,1019.13,1017.73, 08222013,100340.706,1019.12,1017.72, 08222013,100341.720,1019.16,1017.76, 08222013,100342.734,1019.25,1017.85, 08222013,100343.748,1019.29,1017.89, 08222013,100344.762,1019.29,1017.89, 08222013,100345.777,1019.3,1017.9, 08222013,100346.791,1019.2,1017.8, 08222013,100347.805,1019.2,1017.8, 08222013,100348.819,1019.12,1017.72, 08222013,100349.833,1019.09,1017.69, 08222013,100350.847,1019.07,1017.67, 08222013,100351.876,1019.06,1017.66, 08222013,100352.890,1019.05,1017.65, 08222013,100353.904,1019.21,1017.81, 08222013,100354.919,1019.3,1017.9, 08222013,100355.933,1019.31,1017.91, 08222013,100356.993,1019.32,1017.92, 08222013,100358.007,1019.32,1017.92, 08222013,100359.022,1019.28,1017.88, 08222013,100400.036,1019.26,1017.86, 08222013,100401.050,1019.25,1017.85, 08222013,100402.064,1019.22,1017.82, 08222013,100403.093,1019.3,1017.9, 08222013,100404.107,1019.31,1017.91, 08222013,100405.121,1019.23,1017.83, 08222013,100406.135,1019.23,1017.83, 08222013,100407.149,1019.19,1017.79, 08222013,100408.164,1019.31,1017.91, 08222013,100409.178,1019.42,1018.02, 08222013,100410.192,1019.4,1018, 08222013,100411.206,1019.24,1017.84, 08222013,100412.220,1019.18,1017.78, 08222013,100413.234,1019.17,1017.77, 08222013,100414.248,1019.09,1017.69, 08222013,100415.262,1019.31,1017.91, 08222013,100416.276,1019.26,1017.86, 08222013,100417.290,1019.26,1017.86, 08222013,100418.304,1019.21,1017.81, 08222013,100419.318,1019.27,1017.87, 08222013,100420.332,1019.24,1017.84, 08222013,100421.346,1019.24,1017.84, 08222013,100422.360,1019.17,1017.77, 08222013,100423.374,1019.09,1017.69, 08222013,100424.388,1019.13,1017.73, 08222013,100425.402,1019.16,1017.76, 08222013,100426.416,1019.17,1017.77, 08222013,100427.430,1019.19,1017.79, 08222013,100428.444,1019.19,1017.79, 08222013,100429.474,1019.18,1017.78, 08222013,100430.488,1019.13,1017.73, 08222013,100431.502,1019.14,1017.74, 08222013,100432.516,1019.2,1017.8, 08222013,100433.530,1019.27,1017.87, 08222013,100434.544,1019.14,1017.74, 08222013,100435.558,1019.15,1017.75, 08222013,100436.572,1019.17,1017.77, 08222013,100437.586,1019.19,1017.79, 08222013,100438.600,1019.23,1017.83, 08222013,100439.615,1019.23,1017.83, 08222013,100440.629,1019.19,1017.79, 08222013,100441.643,1019.06,1017.66, 08222013,100442.657,1019.12,1017.72, 08222013,100443.671,1019.24,1017.84, 08222013,100444.685,1019.22,1017.82, 08222013,100445.699,1019.23,1017.83, 08222013,100446.713,1019.25,1017.85, 08222013,100447.727,1019.26,1017.86, 08222013,100448.741,1019.23,1017.83, 08222013,100449.755,1019.16,1017.76, 08222013,100450.769,1019.16,1017.76, 08222013,100451.783,1019.12,1017.72, 08222013,100452.797,1019.18,1017.78, 08222013,100453.811,1019.22,1017.82, 08222013,100454.825,1019.25,1017.85, 08222013,100455.839,1019.27,1017.87, 08222013,100456.853,1019.29,1017.89, 08222013,100457.867,1019.28,1017.88, 08222013,100458.881,1019.28,1017.88, 08222013,100459.895,1019.31,1017.91, 08222013,100500.925,1019.29,1017.89, 08222013,100501.970,1019.28,1017.88, 08222013,100502.984,1019.24,1017.84, 08222013,100503.998,1019.25,1017.85, 08222013,100505.012,1019.28,1017.88, 08222013,100506.027,1019.29,1017.89, 08222013,100507.041,1019.33,1017.93, 08222013,100508.055,1019.39,1017.99, 08222013,100509.069,1019.24,1017.84, 08222013,100510.083,1019.27,1017.87, 08222013,100511.097,1019.32,1017.92, 08222013,100512.111,1019.32,1017.92, 08222013,100513.125,1019.28,1017.88, 08222013,100514.139,1019.2,1017.8, 08222013,100515.169,1019.2,1017.8, 08222013,100516.183,1019.23,1017.83, 08222013,100517.197,1019.29,1017.89, 08222013,100518.211,1019.43,1018.03, 08222013,100519.225,1019.33,1017.93, 08222013,100520.239,1019.26,1017.86, 08222013,100521.253,1019.29,1017.89, 08222013,100522.267,1019.38,1017.98, 08222013,100523.281,1019.38,1017.98, 08222013,100524.295,1019.34,1017.94, 08222013,100525.309,1019.29,1017.89, 08222013,100526.323,1019.24,1017.84, 08222013,100527.337,1019.22,1017.82, 08222013,100528.351,1019.22,1017.82, 08222013,100529.365,1019.33,1017.93, 08222013,100530.426,1019.29,1017.89, 08222013,100531.440,1019.29,1017.89, 08222013,100532.454,1019.36,1017.96, 08222013,100533.468,1019.35,1017.95, 08222013,100534.482,1019.35,1017.95, 08222013,100535.496,1019.25,1017.85, 08222013,100536.510,1019.38,1017.98, 08222013,100537.524,1019.28,1017.88, 08222013,100538.538,1019.28,1017.88, 08222013,100539.552,1019.26,1017.86, 08222013,100540.566,1019.21,1017.81, 08222013,100541.581,1019.27,1017.87, 08222013,100542.595,1019.27,1017.87, 08222013,100543.609,1019.29,1017.89, 08222013,100544.623,1019.23,1017.83, 08222013,100545.637,1019.28,1017.88, 08222013,100546.651,1019.32,1017.92, 08222013,100547.665,1019.4,1018, 08222013,100548.679,1019.41,1018.01, 08222013,100549.693,1019.44,1018.04, 08222013,100550.707,1019.32,1017.92, 08222013,100551.721,1019.36,1017.96, 08222013,100552.735,1019.38,1017.98, 08222013,100553.749,1019.38,1017.98, 08222013,100554.763,1019.29,1017.89, 08222013,100555.777,1019.33,1017.93, 08222013,100556.791,1019.31,1017.91, 08222013,100557.805,1019.33,1017.93, 08222013,100558.819,1019.39,1017.99, 08222013,100559.833,1019.34,1017.94, 08222013,100600.847,1019.22,1017.82, 08222013,100601.861,1019.3,1017.9, 08222013,100602.875,1019.23,1017.83, 08222013,100603.890,1019.25,1017.85, 08222013,100604.904,1019.24,1017.84, 08222013,100605.949,1019.3,1017.9, 08222013,100606.963,1019.3,1017.9, 08222013,100607.977,1019.3,1017.9, 08222013,100608.991,1019.28,1017.88, 08222013,100610.005,1019.31,1017.91, 08222013,100611.035,1019.22,1017.82, 08222013,100612.049,1019.3,1017.9, 08222013,100613.063,1019.3,1017.9, 08222013,100614.092,1019.21,1017.81, 08222013,100615.106,1019.21,1017.81, 08222013,100616.120,1019.22,1017.82, 08222013,100617.135,1019.25,1017.85, 08222013,100618.149,1019.26,1017.86, 08222013,100619.163,1019.29,1017.89, 08222013,100620.177,1019.32,1017.92, 08222013,100621.191,1019.34,1017.94, 08222013,100622.205,1019.34,1017.94, 08222013,100623.234,1019.33,1017.93, 08222013,100624.248,1019.28,1017.88, 08222013,100625.262,1019.25,1017.85, 08222013,100626.277,1019.25,1017.85, 08222013,100627.291,1019.38,1017.98, 08222013,100628.305,1019.37,1017.97, 08222013,100629.319,1019.37,1017.97, 08222013,100630.333,1019.36,1017.96, 08222013,100631.347,1019.36,1017.96, 08222013,100632.361,1019.34,1017.94, 08222013,100633.375,1019.34,1017.94, 08222013,100634.389,1019.34,1017.94, 08222013,100635.403,1019.35,1017.95, 08222013,100636.417,1019.35,1017.95, 08222013,100637.431,1019.35,1017.95, 08222013,100638.445,1019.35,1017.95, 08222013,100639.459,1019.35,1017.95, 08222013,100640.473,1019.37,1017.97, 08222013,100641.487,1019.4,1018, 08222013,100642.501,1019.49,1018.09, 08222013,100643.515,1019.38,1017.98, 08222013,100644.529,1019.35,1017.95, 08222013,100645.543,1019.38,1017.98, 08222013,100646.557,1019.36,1017.96, 08222013,100647.571,1019.27,1017.87, 08222013,100648.586,1019.27,1017.87, 08222013,100649.600,1019.46,1018.06, 08222013,100650.614,1019.48,1018.08, 08222013,100651.628,1019.52,1018.12, 08222013,100652.642,1019.48,1018.08, 08222013,100653.656,1019.41,1018.01, 08222013,100654.670,1019.33,1017.93, 08222013,100655.684,1019.43,1018.03, 08222013,100656.698,1019.43,1018.03, 08222013,100657.712,1019.44,1018.04, 08222013,100658.726,1019.35,1017.95, 08222013,100659.740,1019.35,1017.95, 08222013,100700.754,1019.34,1017.94, 08222013,100701.768,1019.37,1017.97, 08222013,100702.782,1019.44,1018.04, 08222013,100703.796,1019.52,1018.12, 08222013,100704.810,1019.39,1017.99, 08222013,100705.824,1019.38,1017.98, 08222013,100706.838,1019.32,1017.92, 08222013,100707.852,1019.32,1017.92, 08222013,100708.866,1019.37,1017.97, 08222013,100709.896,1019.37,1017.97, 08222013,100710.910,1019.33,1017.93, 08222013,100711.924,1019.35,1017.95, 08222013,100712.938,1019.27,1017.87, 08222013,100713.952,1019.38,1017.98, 08222013,100714.966,1019.34,1017.94, 08222013,100715.980,1019.23,1017.83, 08222013,100716.994,1019.26,1017.86, 08222013,100718.008,1019.26,1017.86, 08222013,100719.022,1019.35,1017.95, 08222013,100720.037,1019.34,1017.94, 08222013,100721.051,1019.31,1017.91, 08222013,100722.065,1019.31,1017.91, 08222013,100723.079,1019.33,1017.93, 08222013,100724.093,1019.32,1017.92, 08222013,100725.107,1019.18,1017.78, 08222013,100726.121,1019.22,1017.82, 08222013,100727.135,1019.25,1017.85, 08222013,100728.164,1019.26,1017.86, 08222013,100729.179,1019.26,1017.86, 08222013,100730.193,1019.2,1017.8, 08222013,100731.207,1019.19,1017.79, 08222013,100732.221,1019.32,1017.92, 08222013,100733.235,1019.28,1017.88, 08222013,100734.249,1019.32,1017.92, 08222013,100735.263,1019.37,1017.97, 08222013,100736.277,1019.4,1018, 08222013,100737.291,1019.37,1017.97, 08222013,100738.305,1019.4,1018, 08222013,100739.335,1019.36,1017.96, 08222013,100740.380,1019.36,1017.96, 08222013,100741.394,1019.28,1017.88, 08222013,100742.408,1019.27,1017.87, 08222013,100743.422,1019.32,1017.92, 08222013,100744.436,1019.32,1017.92, 08222013,100745.450,1019.28,1017.88, 08222013,100746.464,1019.27,1017.87, 08222013,100747.478,1019.35,1017.95, 08222013,100748.492,1019.3,1017.9, 08222013,100749.506,1019.22,1017.82, 08222013,100750.520,1019.25,1017.85, 08222013,100751.534,1019.25,1017.85, 08222013,100752.548,1019.28,1017.88, 08222013,100753.562,1019.29,1017.89, 08222013,100754.576,1019.33,1017.93, 08222013,100755.606,1019.29,1017.89, 08222013,100756.620,1019.3,1017.9, 08222013,100757.634,1019.27,1017.87, 08222013,100758.648,1019.28,1017.88, 08222013,100759.662,1019.34,1017.94, 08222013,100800.676,1019.4,1018, 08222013,100801.690,1019.29,1017.89, 08222013,100802.704,1019.29,1017.89, 08222013,100803.718,1019.24,1017.84, 08222013,100804.733,1019.25,1017.85, 08222013,100805.778,1019.28,1017.88, 08222013,100806.792,1019.3,1017.9, 08222013,100807.806,1019.29,1017.89, 08222013,100808.820,1019.29,1017.89, 08222013,100809.834,1019.23,1017.83, 08222013,100810.879,1019.18,1017.78, 08222013,100811.893,1019.44,1018.04, 08222013,100812.907,1019.44,1018.04, 08222013,100813.921,1019.39,1017.99, 08222013,100814.935,1019.41,1018.01, 08222013,100815.965,1019.38,1017.98, 08222013,100816.979,1019.38,1017.98, 08222013,100817.993,1019.49,1018.09, 08222013,100819.007,1019.48,1018.08, 08222013,100820.021,1019.39,1017.99, 08222013,100821.035,1019.25,1017.85, 08222013,100822.049,1019.27,1017.87, 08222013,100823.063,1019.25,1017.85, 08222013,100824.077,1019.25,1017.85, 08222013,100825.091,1019.34,1017.94, 08222013,100826.105,1019.39,1017.99, 08222013,100827.120,1019.4,1018, 08222013,100828.134,1019.39,1017.99, 08222013,100829.148,1019.39,1017.99, 08222013,100830.162,1019.43,1018.03, 08222013,100831.176,1019.54,1018.14, 08222013,100832.190,1019.47,1018.07, 08222013,100833.204,1019.51,1018.11, 08222013,100834.218,1019.54,1018.14, 08222013,100835.232,1019.54,1018.14, 08222013,100836.246,1019.49,1018.09, 08222013,100837.260,1019.43,1018.03, 08222013,100838.274,1019.39,1017.99, 08222013,100839.288,1019.26,1017.86, 08222013,100840.318,1019.28,1017.88, 08222013,100841.332,1019.33,1017.93, 08222013,100842.346,1019.33,1017.93, 08222013,100843.360,1019.35,1017.95, 08222013,100844.374,1019.36,1017.96, 08222013,100845.388,1019.37,1017.97, 08222013,100846.402,1019.35,1017.95, 08222013,100847.416,1019.35,1017.95, 08222013,100848.430,1019.37,1017.97, 08222013,100849.444,1019.45,1018.05, 08222013,100850.458,1019.48,1018.08, 08222013,100851.472,1019.43,1018.03, 08222013,100852.486,1019.4,1018, 08222013,100853.500,1019.4,1018, 08222013,100854.514,1019.39,1017.99, 08222013,100855.528,1019.38,1017.98, 08222013,100856.542,1019.43,1018.03, 08222013,100857.557,1019.42,1018.02, 08222013,100858.571,1019.4,1018, 08222013,100859.585,1019.38,1017.98, 08222013,100900.599,1019.42,1018.02, 08222013,100901.613,1019.45,1018.05, 08222013,100902.627,1019.47,1018.07, 08222013,100903.641,1019.47,1018.07, 08222013,100904.655,1019.47,1018.07, 08222013,100905.669,1019.49,1018.09, 08222013,100906.683,1019.52,1018.12, 08222013,100907.697,1019.44,1018.04, 08222013,100908.711,1019.29,1017.89, 08222013,100909.725,1019.33,1017.93, 08222013,100910.739,1019.34,1017.94, 08222013,100911.753,1019.42,1018.02, 08222013,100912.767,1019.47,1018.07, 08222013,100913.781,1019.4,1018, 08222013,100914.811,1019.4,1018, 08222013,100915.825,1019.4,1018, 08222013,100916.839,1019.36,1017.96, 08222013,100917.853,1019.32,1017.92, 08222013,100918.867,1019.32,1017.92, 08222013,100919.897,1019.39,1017.99, 08222013,100920.911,1019.39,1017.99, 08222013,100921.925,1019.38,1017.98, 08222013,100922.939,1019.41,1018.01, 08222013,100923.953,1019.36,1017.96, 08222013,100924.983,1019.24,1017.84, 08222013,100926.012,1019.24,1017.84, 08222013,100927.026,1019.34,1017.94, 08222013,100928.040,1019.36,1017.96, 08222013,100929.054,1019.31,1017.91, 08222013,100930.068,1019.26,1017.86, 08222013,100931.098,1019.29,1017.89, 08222013,100932.112,1019.3,1017.9, 08222013,100933.126,1019.35,1017.95, 08222013,100934.140,1019.44,1018.04, 08222013,100935.154,1019.48,1018.08, 08222013,100936.168,1019.5,1018.1, 08222013,100937.182,1019.5,1018.1, 08222013,100938.196,1019.43,1018.03, 08222013,100939.210,1019.4,1018, 08222013,100940.224,1019.37,1017.97, 08222013,100941.254,1019.41,1018.01, 08222013,100942.268,1019.35,1017.95, 08222013,100943.282,1019.28,1017.88, 08222013,100944.296,1019.33,1017.93, 08222013,100945.310,1019.35,1017.95, 08222013,100946.324,1019.4,1018, 08222013,100947.354,1019.46,1018.06, 08222013,100948.368,1019.46,1018.06, 08222013,100949.398,1019.29,1017.89, 08222013,100950.427,1019.25,1017.85, 08222013,100951.441,1019.42,1018.02, 08222013,100952.455,1019.45,1018.05, 08222013,100953.469,1019.46,1018.06, 08222013,100954.483,1019.5,1018.1, 08222013,100955.498,1019.41,1018.01, 08222013,100956.512,1019.35,1017.95, 08222013,100957.526,1019.41,1018.01, 08222013,100958.540,1019.41,1018.01, 08222013,100959.569,1019.41,1018.01, 08222013,101000.583,1019.39,1017.99, 08222013,101001.597,1019.4,1018, 08222013,101002.611,1019.38,1017.98, 08222013,101003.625,1019.42,1018.02, 08222013,101004.640,1019.32,1017.92, 08222013,101005.654,1019.25,1017.85, 08222013,101006.668,1019.25,1017.85, 08222013,101007.682,1019.45,1018.05, 08222013,101008.696,1019.37,1017.97, 08222013,101009.710,1019.46,1018.06, 08222013,101010.724,1019.38,1017.98, 08222013,101011.753,1019.38,1017.98, 08222013,101012.767,1019.41,1018.01, 08222013,101013.844,1019.42,1018.02, 08222013,101014.858,1019.33,1017.93, 08222013,101015.872,1019.33,1017.93, 08222013,101016.886,1019.43,1018.03, 08222013,101017.900,1019.43,1018.03, 08222013,101018.914,1019.45,1018.05, 08222013,101019.928,1019.52,1018.12, 08222013,101020.942,1019.49,1018.09, 08222013,101021.956,1019.47,1018.07, 08222013,101022.970,1019.52,1018.12, 08222013,101023.984,1019.49,1018.09, 08222013,101024.998,1019.47,1018.07, 08222013,101026.028,1019.51,1018.11, 08222013,101027.042,1019.51,1018.11, 08222013,101028.072,1019.53,1018.13, 08222013,101029.086,1019.44,1018.04, 08222013,101030.100,1019.31,1017.91, 08222013,101031.114,1019.41,1018.01, 08222013,101032.128,1019.42,1018.02, 08222013,101033.142,1019.2,1017.8, 08222013,101034.156,1019.13,1017.73, 08222013,101035.170,1019.26,1017.86, 08222013,101036.184,1019.28,1017.88, 08222013,101037.198,1019.28,1017.88, 08222013,101038.212,1019.28,1017.88, 08222013,101039.226,1019.33,1017.93, 08222013,101040.240,1019.42,1018.02, 08222013,101041.254,1019.44,1018.04, 08222013,101042.268,1019.42,1018.02, 08222013,101043.282,1019.35,1017.95, 08222013,101044.296,1019.33,1017.93, 08222013,101045.311,1019.34,1017.94, 08222013,101046.325,1019.33,1017.93, 08222013,101047.339,1019.29,1017.89, 08222013,101048.353,1019.29,1017.89, 08222013,101049.367,1019.29,1017.89, 08222013,101050.381,1019.32,1017.92, 08222013,101051.395,1019.39,1017.99, 08222013,101052.409,1019.47,1018.07, 08222013,101053.423,1019.39,1017.99, 08222013,101054.437,1019.36,1017.96, 08222013,101055.451,1019.43,1018.03, 08222013,101056.465,1019.5,1018.1, 08222013,101057.479,1019.58,1018.18, 08222013,101058.493,1019.34,1017.94, 08222013,101059.507,1019.25,1017.85, 08222013,101100.521,1019.25,1017.85, 08222013,101101.535,1019.25,1017.85, 08222013,101102.549,1019.36,1017.96, 08222013,101103.563,1019.34,1017.94, 08222013,101104.577,1019.29,1017.89, 08222013,101105.591,1019.25,1017.85, 08222013,101106.605,1019.34,1017.94, 08222013,101107.620,1019.39,1017.99, 08222013,101108.634,1019.46,1018.06, 08222013,101109.648,1019.46,1018.06, 08222013,101110.662,1019.4,1018, 08222013,101111.676,1019.4,1018, 08222013,101112.690,1019.41,1018.01, 08222013,101113.704,1019.43,1018.03, 08222013,101114.718,1019.47,1018.07, 08222013,101115.732,1019.44,1018.04, 08222013,101116.746,1019.37,1017.97, 08222013,101117.760,1019.35,1017.95, 08222013,101118.774,1019.29,1017.89, 08222013,101119.788,1019.24,1017.84, 08222013,101120.802,1019.3,1017.9, 08222013,101121.832,1019.36,1017.96, 08222013,101122.846,1019.41,1018.01, 08222013,101123.860,1019.34,1017.94, 08222013,101124.874,1019.28,1017.88, 08222013,101125.888,1019.31,1017.91, 08222013,101126.902,1019.35,1017.95, 08222013,101127.916,1019.26,1017.86, 08222013,101128.930,1019.26,1017.86, 08222013,101129.944,1019.24,1017.84, 08222013,101130.958,1019.26,1017.86, 08222013,101131.972,1019.27,1017.87, 08222013,101132.986,1019.27,1017.87, 08222013,101134.000,1019.3,1017.9, 08222013,101135.014,1019.29,1017.89, 08222013,101136.028,1019.34,1017.94, 08222013,101137.042,1019.38,1017.98, 08222013,101138.057,1019.36,1017.96, 08222013,101139.071,1019.35,1017.95, 08222013,101140.085,1019.32,1017.92, 08222013,101141.099,1019.32,1017.92, 08222013,101142.113,1019.33,1017.93, 08222013,101143.127,1019.29,1017.89, 08222013,101144.141,1019.27,1017.87, 08222013,101145.155,1019.3,1017.9, 08222013,101146.169,1019.39,1017.99, 08222013,101147.183,1019.42,1018.02, 08222013,101148.197,1019.42,1018.02, 08222013,101149.211,1019.35,1017.95, 08222013,101150.225,1019.21,1017.81, 08222013,101151.239,1019.25,1017.85, 08222013,101152.253,1019.25,1017.85, 08222013,101153.267,1019.34,1017.94, 08222013,101154.281,1019.33,1017.93, 08222013,101155.295,1019.33,1017.93, 08222013,101156.309,1019.39,1017.99, 08222013,101157.323,1019.36,1017.96, 08222013,101158.337,1019.41,1018.01, 08222013,101159.351,1019.47,1018.07, 08222013,101200.366,1019.43,1018.03, 08222013,101201.380,1019.31,1017.91, 08222013,101202.394,1019.32,1017.92, 08222013,101203.408,1019.32,1017.92, 08222013,101204.422,1019.46,1018.06, 08222013,101205.436,1019.52,1018.12, 08222013,101206.450,1019.36,1017.96, 08222013,101207.464,1019.44,1018.04, 08222013,101208.478,1019.44,1018.04, 08222013,101209.492,1019.37,1017.97, 08222013,101210.506,1019.25,1017.85, 08222013,101211.520,1019.24,1017.84, 08222013,101212.534,1019.34,1017.94, 08222013,101213.595,1019.37,1017.97, 08222013,101214.609,1019.37,1017.97, 08222013,101215.623,1019.38,1017.98, 08222013,101216.637,1019.31,1017.91, 08222013,101217.651,1019.31,1017.91, 08222013,101218.665,1019.2,1017.8, 08222013,101219.679,1019.2,1017.8, 08222013,101220.693,1019.29,1017.89, 08222013,101221.707,1019.35,1017.95, 08222013,101222.737,1019.33,1017.93, 08222013,101223.751,1019.36,1017.96, 08222013,101224.765,1019.4,1018, 08222013,101225.779,1019.4,1018, 08222013,101226.824,1019.35,1017.95, 08222013,101227.838,1019.31,1017.91, 08222013,101228.852,1019.31,1017.91, 08222013,101229.866,1019.29,1017.89, 08222013,101230.896,1019.27,1017.87, 08222013,101231.910,1019.2,1017.8, 08222013,101232.924,1019.27,1017.87, 08222013,101233.938,1019.33,1017.93, 08222013,101234.952,1019.34,1017.94, 08222013,101235.966,1019.34,1017.94, 08222013,101236.980,1019.3,1017.9, 08222013,101237.994,1019.26,1017.86, 08222013,101239.008,1019.26,1017.86, 08222013,101240.022,1019.25,1017.85, 08222013,101241.037,1019.2,1017.8, 08222013,101242.066,1019.08,1017.68, 08222013,101243.080,1019.16,1017.76, 08222013,101244.094,1019.19,1017.79, 08222013,101245.108,1019.18,1017.78, 08222013,101246.122,1019.25,1017.85, 08222013,101247.152,1019.25,1017.85, 08222013,101248.166,1019.26,1017.86, 08222013,101249.180,1019.22,1017.82, 08222013,101250.194,1019.19,1017.79, 08222013,101251.208,1019.15,1017.75, 08222013,101252.222,1019.13,1017.73, 08222013,101253.236,1019.1,1017.7, 08222013,101254.250,1019.03,1017.63, 08222013,101255.264,1019.12,1017.72, 08222013,101256.278,1019.21,1017.81, 08222013,101257.308,1019.16,1017.76, 08222013,101258.322,1019.16,1017.76, 08222013,101259.336,1019.1,1017.7, 08222013,101300.350,1019.2,1017.8, 08222013,101301.364,1019.28,1017.88, 08222013,101302.378,1019.41,1018.01, 08222013,101303.392,1019.45,1018.05, 08222013,101304.406,1019.47,1018.07, 08222013,101305.420,1019.28,1017.88, 08222013,101306.434,1019.28,1017.88, 08222013,101307.449,1019.44,1018.04, 08222013,101308.463,1019.47,1018.07, 08222013,101309.477,1019.43,1018.03, 08222013,101310.491,1019.38,1017.98, 08222013,101311.505,1019.25,1017.85, 08222013,101312.519,1019.23,1017.83, 08222013,101313.533,1019.34,1017.94, 08222013,101314.547,1019.28,1017.88, 08222013,101315.561,1019.27,1017.87, 08222013,101316.575,1019.25,1017.85, 08222013,101317.605,1019.25,1017.85, 08222013,101318.650,1019.39,1017.99, 08222013,101319.664,1019.45,1018.05, 08222013,101320.678,1019.38,1017.98, 08222013,101321.692,1019.37,1017.97, 08222013,101322.706,1019.37,1017.97, 08222013,101323.720,1019.32,1017.92, 08222013,101324.796,1019.35,1017.95, 08222013,101325.811,1019.34,1017.94, 08222013,101326.840,1019.35,1017.95, 08222013,101327.854,1019.35,1017.95, 08222013,101328.868,1019.37,1017.97, 08222013,101329.882,1019.37,1017.97, 08222013,101330.896,1019.36,1017.96, 08222013,101331.910,1019.38,1017.98, 08222013,101332.924,1019.42,1018.02, 08222013,101333.939,1019.46,1018.06, 08222013,101334.953,1019.47,1018.07, 08222013,101335.967,1019.47,1018.07, 08222013,101336.981,1019.48,1018.08, 08222013,101337.995,1019.41,1018.01, 08222013,101339.009,1019.41,1018.01, 08222013,101340.038,1019.38,1017.98, 08222013,101341.052,1019.47,1018.07, 08222013,101342.066,1019.45,1018.05, 08222013,101343.081,1019.45,1018.05, 08222013,101344.095,1019.48,1018.08, 08222013,101345.109,1019.44,1018.04, 08222013,101346.123,1019.43,1018.03, 08222013,101347.137,1019.46,1018.06, 08222013,101348.151,1019.48,1018.08, 08222013,101349.165,1019.46,1018.06, 08222013,101350.179,1019.46,1018.06, 08222013,101351.193,1019.48,1018.08, 08222013,101352.207,1019.51,1018.11, 08222013,101353.221,1019.54,1018.14, 08222013,101354.235,1019.6,1018.2, 08222013,101355.249,1019.55,1018.15, 08222013,101356.263,1019.59,1018.19, 08222013,101357.277,1019.56,1018.16, 08222013,101358.291,1019.57,1018.17, 08222013,101359.305,1019.49,1018.09, 08222013,101400.319,1019.48,1018.08, 08222013,101401.333,1019.48,1018.08, 08222013,101402.347,1019.44,1018.04, 08222013,101403.361,1019.44,1018.04, 08222013,101404.375,1019.41,1018.01, 08222013,101405.390,1019.43,1018.03, 08222013,101406.404,1019.42,1018.02, 08222013,101407.418,1019.5,1018.1, 08222013,101408.432,1019.39,1017.99, 08222013,101409.446,1019.41,1018.01, 08222013,101410.460,1019.42,1018.02, 08222013,101411.474,1019.26,1017.86, 08222013,101412.488,1019.26,1017.86, 08222013,101413.502,1019.37,1017.97, 08222013,101414.516,1019.53,1018.13, 08222013,101415.530,1019.52,1018.12, 08222013,101416.544,1019.4,1018, 08222013,101417.558,1019.37,1017.97, 08222013,101418.572,1019.37,1017.97, 08222013,101419.586,1019.35,1017.95, 08222013,101420.600,1019.34,1017.94, 08222013,101421.614,1019.38,1017.98, 08222013,101422.628,1019.41,1018.01, 08222013,101423.642,1019.41,1018.01, 08222013,101424.656,1019.47,1018.07, 08222013,101425.670,1019.39,1017.99, 08222013,101426.684,1019.32,1017.92, 08222013,101427.714,1019.4,1018, 08222013,101428.744,1019.36,1017.96, 08222013,101429.758,1019.3,1017.9, 08222013,101430.772,1019.34,1017.94, 08222013,101431.786,1019.42,1018.02, 08222013,101432.800,1019.46,1018.06, 08222013,101433.814,1019.46,1018.06, 08222013,101434.828,1019.52,1018.12, 08222013,101435.842,1019.35,1017.95, 08222013,101436.856,1019.35,1017.95, 08222013,101437.870,1019.35,1017.95, 08222013,101438.884,1019.34,1017.94, 08222013,101439.898,1019.36,1017.96, 08222013,101440.912,1019.35,1017.95, 08222013,101441.926,1019.35,1017.95, 08222013,101442.956,1019.35,1017.95, 08222013,101443.970,1019.4,1018, 08222013,101444.984,1019.47,1018.07, 08222013,101445.998,1019.32,1017.92, 08222013,101447.012,1019.32,1017.92, 08222013,101448.026,1019.3,1017.9, 08222013,101449.040,1019.29,1017.89, 08222013,101450.054,1019.38,1017.98, 08222013,101451.068,1019.15,1017.75, 08222013,101452.082,1019.17,1017.77, 08222013,101453.096,1019.17,1017.77, 08222013,101454.111,1019.32,1017.92, 08222013,101455.125,1019.41,1018.01, 08222013,101456.154,1019.4,1018, 08222013,101457.168,1019.4,1018, 08222013,101458.198,1019.34,1017.94, 08222013,101459.212,1019.25,1017.85, 08222013,101500.226,1019.21,1017.81, 08222013,101501.240,1019.15,1017.75, 08222013,101502.254,1019.23,1017.83, 08222013,101503.268,1019.24,1017.84, 08222013,101504.282,1019.24,1017.84, 08222013,101505.296,1019.27,1017.87, 08222013,101506.310,1019.33,1017.93, 08222013,101507.324,1019.37,1017.97, 08222013,101508.338,1019.39,1017.99, 08222013,101509.352,1019.48,1018.08, 08222013,101510.366,1019.44,1018.04, 08222013,101511.380,1019.2,1017.8, 08222013,101512.426,1019.29,1017.89, 08222013,101513.440,1019.4,1018, 08222013,101514.454,1019.5,1018.1, 08222013,101515.468,1019.5,1018.1, 08222013,101516.482,1019.43,1018.03, 08222013,101517.496,1019.42,1018.02, 08222013,101518.510,1019.45,1018.05, 08222013,101519.524,1019.52,1018.12, 08222013,101520.538,1019.44,1018.04, 08222013,101521.552,1019.34,1017.94, 08222013,101522.566,1019.42,1018.02, 08222013,101523.580,1019.41,1018.01, 08222013,101524.594,1019.4,1018, 08222013,101525.608,1019.38,1017.98, 08222013,101526.622,1019.38,1017.98, 08222013,101527.636,1019.29,1017.89, 08222013,101528.650,1019.34,1017.94, 08222013,101529.664,1019.39,1017.99, 08222013,101530.679,1019.35,1017.95, 08222013,101531.786,1019.4,1018, 08222013,101532.816,1019.33,1017.93, 08222013,101533.830,1019.37,1017.97, 08222013,101534.844,1019.44,1018.04, 08222013,101535.858,1019.38,1017.98, 08222013,101536.872,1019.38,1017.98, 08222013,101537.886,1019.36,1017.96, 08222013,101538.900,1019.3,1017.9, 08222013,101539.914,1019.35,1017.95, 08222013,101540.928,1019.35,1017.95, 08222013,101541.942,1019.39,1017.99, 08222013,101542.956,1019.4,1018, 08222013,101543.970,1019.4,1018, 08222013,101544.984,1019.38,1017.98, 08222013,101545.998,1019.41,1018.01, 08222013,101547.012,1019.34,1017.94, 08222013,101548.027,1019.34,1017.94, 08222013,101549.041,1019.36,1017.96, 08222013,101550.070,1019.35,1017.95, 08222013,101551.084,1019.3,1017.9, 08222013,101552.098,1019.27,1017.87, 08222013,101553.112,1019.33,1017.93, 08222013,101554.126,1019.29,1017.89, 08222013,101555.140,1019.21,1017.81, 08222013,101556.170,1019.29,1017.89, 08222013,101557.184,1019.32,1017.92, 08222013,101558.198,1019.34,1017.94, 08222013,101559.212,1019.34,1017.94, 08222013,101600.226,1019.39,1017.99, 08222013,101601.240,1019.4,1018, 08222013,101602.254,1019.46,1018.06, 08222013,101603.268,1019.44,1018.04, 08222013,101604.282,1019.34,1017.94, 08222013,101605.312,1019.37,1017.97, 08222013,101606.326,1019.47,1018.07, 08222013,101607.340,1019.47,1018.07, 08222013,101608.354,1019.46,1018.06, 08222013,101609.368,1019.42,1018.02, 08222013,101610.382,1019.4,1018, 08222013,101611.396,1019.45,1018.05, 08222013,101612.410,1019.38,1017.98, 08222013,101613.424,1019.38,1017.98, 08222013,101614.439,1019.48,1018.08, 08222013,101615.453,1019.42,1018.02, 08222013,101616.467,1019.41,1018.01, 08222013,101617.481,1019.44,1018.04, 08222013,101618.495,1019.44,1018.04, 08222013,101619.509,1019.48,1018.08, 08222013,101620.523,1019.42,1018.02, 08222013,101621.537,1019.36,1017.96, 08222013,101622.551,1019.45,1018.05, 08222013,101623.565,1019.4,1018, 08222013,101624.579,1019.42,1018.02, 08222013,101625.593,1019.43,1018.03, 08222013,101626.607,1019.39,1017.99, 08222013,101627.621,1019.38,1017.98, 08222013,101628.635,1019.4,1018, 08222013,101629.649,1019.4,1018, 08222013,101630.663,1019.5,1018.1, 08222013,101631.677,1019.61,1018.21, 08222013,101632.691,1019.59,1018.19, 08222013,101633.705,1019.4,1018, 08222013,101634.719,1019.47,1018.07, 08222013,101635.733,1019.47,1018.07, 08222013,101636.748,1019.5,1018.1, 08222013,101637.762,1019.41,1018.01, 08222013,101638.822,1019.41,1018.01, 08222013,101639.836,1019.41,1018.01, 08222013,101640.850,1019.42,1018.02, 08222013,101641.865,1019.36,1017.96, 08222013,101642.879,1019.41,1018.01, 08222013,101643.893,1019.35,1017.95, 08222013,101644.907,1019.27,1017.87, 08222013,101645.921,1019.34,1017.94, 08222013,101646.935,1019.42,1018.02, 08222013,101647.949,1019.47,1018.07, 08222013,101648.978,1019.47,1018.07, 08222013,101649.993,1019.38,1017.98, 08222013,101651.007,1019.38,1017.98, 08222013,101652.021,1019.34,1017.94, 08222013,101653.035,1019.37,1017.97, 08222013,101654.049,1019.37,1017.97, 08222013,101655.063,1019.32,1017.92, 08222013,101656.077,1019.3,1017.9, 08222013,101657.091,1019.42,1018.02, 08222013,101658.105,1019.45,1018.05, 08222013,101659.119,1019.41,1018.01, 08222013,101700.133,1019.46,1018.06, 08222013,101701.147,1019.52,1018.12, 08222013,101702.161,1019.52,1018.12, 08222013,101703.175,1019.48,1018.08, 08222013,101704.189,1019.45,1018.05, 08222013,101705.203,1019.31,1017.91, 08222013,101706.217,1019.28,1017.88, 08222013,101707.231,1019.32,1017.92, 08222013,101708.245,1019.44,1018.04, 08222013,101709.259,1019.44,1018.04, 08222013,101710.273,1019.43,1018.03, 08222013,101711.287,1019.47,1018.07, 08222013,101712.302,1019.51,1018.11, 08222013,101713.331,1019.51,1018.11, 08222013,101714.345,1019.49,1018.09, 08222013,101715.359,1019.44,1018.04, 08222013,101716.373,1019.4,1018, 08222013,101717.387,1019.48,1018.08, 08222013,101718.401,1019.59,1018.19, 08222013,101719.415,1019.5,1018.1, 08222013,101720.429,1019.41,1018.01, 08222013,101721.444,1019.47,1018.07, 08222013,101722.489,1019.48,1018.08, 08222013,101723.503,1019.51,1018.11, 08222013,101724.517,1019.51,1018.11, 08222013,101725.531,1019.49,1018.09, 08222013,101726.545,1019.51,1018.11, 08222013,101727.559,1019.47,1018.07, 08222013,101728.573,1019.55,1018.15, 08222013,101729.587,1019.54,1018.14, 08222013,101730.601,1019.44,1018.04, 08222013,101731.615,1019.43,1018.03, 08222013,101732.629,1019.49,1018.09, 08222013,101733.643,1019.48,1018.08, 08222013,101734.657,1019.5,1018.1, 08222013,101735.671,1019.5,1018.1, 08222013,101736.685,1019.43,1018.03, 08222013,101737.699,1019.44,1018.04, 08222013,101738.713,1019.49,1018.09, 08222013,101739.728,1019.39,1017.99, 08222013,101740.742,1019.41,1018.01, 08222013,101741.756,1019.49,1018.09, 08222013,101742.770,1019.49,1018.09, 08222013,101743.784,1019.5,1018.1, 08222013,101744.798,1019.46,1018.06, 08222013,101745.812,1019.48,1018.08, 08222013,101746.826,1019.5,1018.1, 08222013,101747.840,1019.46,1018.06, 08222013,101748.854,1019.49,1018.09, 08222013,101749.868,1019.53,1018.13, 08222013,101750.882,1019.44,1018.04, 08222013,101751.896,1019.33,1017.93, 08222013,101752.910,1019.35,1017.95, 08222013,101753.924,1019.35,1017.95, 08222013,101754.938,1019.43,1018.03, 08222013,101755.952,1019.49,1018.09, 08222013,101756.966,1019.44,1018.04, 08222013,101757.980,1019.43,1018.03, 08222013,101758.994,1019.54,1018.14, 08222013,101800.008,1019.54,1018.14, 08222013,101801.022,1019.51,1018.11, 08222013,101802.037,1019.51,1018.11, 08222013,101803.051,1019.49,1018.09, 08222013,101804.065,1019.56,1018.16, 08222013,101805.079,1019.56,1018.16, 08222013,101806.093,1019.6,1018.2, 08222013,101807.107,1019.48,1018.08, 08222013,101808.121,1019.42,1018.02, 08222013,101809.135,1019.39,1017.99, 08222013,101810.164,1019.45,1018.05, 08222013,101811.179,1019.49,1018.09, 08222013,101812.193,1019.49,1018.09, 08222013,101813.207,1019.49,1018.09, 08222013,101814.221,1019.53,1018.13, 08222013,101815.235,1019.56,1018.16, 08222013,101816.249,1019.56,1018.16, 08222013,101817.263,1019.53,1018.13, 08222013,101818.292,1019.53,1018.13, 08222013,101819.307,1019.5,1018.1, 08222013,101820.321,1019.45,1018.05, 08222013,101821.335,1019.49,1018.09, 08222013,101822.349,1019.55,1018.15, 08222013,101823.363,1019.57,1018.17, 08222013,101824.377,1019.45,1018.05, 08222013,101825.391,1019.39,1017.99, 08222013,101826.405,1019.55,1018.15, 08222013,101827.419,1019.55,1018.15, 08222013,101828.433,1019.58,1018.18, 08222013,101829.447,1019.58,1018.18, 08222013,101830.461,1019.5,1018.1, 08222013,101831.475,1019.5,1018.1, 08222013,101832.489,1019.54,1018.14, 08222013,101833.503,1019.55,1018.15, 08222013,101834.517,1019.5,1018.1, 08222013,101835.531,1019.49,1018.09, 08222013,101836.545,1019.51,1018.11, 08222013,101837.559,1019.51,1018.11, 08222013,101838.573,1019.51,1018.11, 08222013,101839.587,1019.43,1018.03, 08222013,101840.601,1019.53,1018.13, 08222013,101841.616,1019.62,1018.22, 08222013,101842.630,1019.65,1018.25, 08222013,101843.644,1019.6,1018.2, 08222013,101844.658,1019.53,1018.13, 08222013,101845.672,1019.52,1018.12, 08222013,101846.686,1019.58,1018.18, 08222013,101847.700,1019.66,1018.26, 08222013,101848.714,1019.62,1018.22, 08222013,101849.728,1019.62,1018.22, 08222013,101850.742,1019.5,1018.1, 08222013,101851.787,1019.5,1018.1, 08222013,101852.817,1019.49,1018.09, 08222013,101853.831,1019.51,1018.11, 08222013,101854.845,1019.57,1018.17, 08222013,101855.859,1019.56,1018.16, 08222013,101856.873,1019.55,1018.15, 08222013,101857.887,1019.49,1018.09, 08222013,101858.901,1019.56,1018.16, 08222013,101859.915,1019.56,1018.16, 08222013,101900.929,1019.58,1018.18, 08222013,101901.943,1019.58,1018.18, 08222013,101902.957,1019.5,1018.1, 08222013,101903.971,1019.31,1017.91, 08222013,101904.985,1019.4,1018, 08222013,101905.999,1019.41,1018.01, 08222013,101907.013,1019.4,1018, 08222013,101908.027,1019.4,1018, 08222013,101909.042,1019.4,1018, 08222013,101910.056,1019.39,1017.99, 08222013,101911.070,1019.46,1018.06, 08222013,101912.084,1019.48,1018.08, 08222013,101913.098,1019.48,1018.08, 08222013,101914.112,1019.54,1018.14, 08222013,101915.126,1019.56,1018.16, 08222013,101916.140,1019.59,1018.19, 08222013,101917.154,1019.56,1018.16, 08222013,101918.168,1019.49,1018.09, 08222013,101919.182,1019.49,1018.09, 08222013,101920.196,1019.39,1017.99, 08222013,101921.210,1019.29,1017.89, 08222013,101922.224,1019.28,1017.88, 08222013,101923.254,1019.33,1017.93, 08222013,101924.268,1019.35,1017.95, 08222013,101925.282,1019.39,1017.99, 08222013,101926.296,1019.31,1017.91, 08222013,101927.310,1019.37,1017.97, 08222013,101928.324,1019.4,1018, 08222013,101929.338,1019.38,1017.98, 08222013,101930.352,1019.38,1017.98, 08222013,101931.366,1019.36,1017.96, 08222013,101932.380,1019.35,1017.95, 08222013,101933.394,1019.35,1017.95, 08222013,101934.408,1019.37,1017.97, 08222013,101935.422,1019.45,1018.05, 08222013,101936.436,1019.41,1018.01, 08222013,101937.450,1019.32,1017.92, 08222013,101938.464,1019.29,1017.89, 08222013,101939.479,1019.35,1017.95, 08222013,101940.493,1019.36,1017.96, 08222013,101941.507,1019.36,1017.96, 08222013,101942.521,1019.39,1017.99, 08222013,101943.535,1019.49,1018.09, 08222013,101944.549,1019.39,1017.99, 08222013,101945.563,1019.34,1017.94, 08222013,101946.577,1019.41,1018.01, 08222013,101947.591,1019.5,1018.1, 08222013,101948.605,1019.43,1018.03, 08222013,101949.619,1019.39,1017.99, 08222013,101950.633,1019.33,1017.93, 08222013,101951.647,1019.47,1018.07, 08222013,101952.661,1019.47,1018.07, 08222013,101953.675,1019.4,1018, 08222013,101954.689,1019.38,1017.98, 08222013,101955.703,1019.37,1017.97, 08222013,101956.717,1019.34,1017.94, 08222013,101957.731,1019.34,1017.94, 08222013,101958.745,1019.42,1018.02, 08222013,101959.759,1019.52,1018.12, 08222013,102000.773,1019.5,1018.1, 08222013,102001.788,1019.5,1018.1, 08222013,102002.817,1019.5,1018.1, 08222013,102003.831,1019.5,1018.1, 08222013,102004.845,1019.46,1018.06, 08222013,102005.859,1019.45,1018.05, 08222013,102006.873,1019.46,1018.06, 08222013,102007.887,1019.41,1018.01, 08222013,102008.901,1019.4,1018, 08222013,102009.915,1019.45,1018.05, 08222013,102010.930,1019.47,1018.07, 08222013,102011.944,1019.48,1018.08, 08222013,102012.958,1019.47,1018.07, 08222013,102013.972,1019.47,1018.07, 08222013,102014.986,1019.42,1018.02, 08222013,102016.000,1019.47,1018.07, 08222013,102017.014,1019.45,1018.05, 08222013,102018.028,1019.34,1017.94, 08222013,102019.042,1019.39,1017.99, 08222013,102020.056,1019.41,1018.01, 08222013,102021.086,1019.34,1017.94, 08222013,102022.100,1019.31,1017.91, 08222013,102023.114,1019.36,1017.96, 08222013,102024.128,1019.41,1018.01, 08222013,102025.142,1019.41,1018.01, 08222013,102026.156,1019.37,1017.97, 08222013,102027.185,1019.36,1017.96, 08222013,102028.215,1019.33,1017.93, 08222013,102029.229,1019.32,1017.92, 08222013,102030.243,1019.33,1017.93, 08222013,102031.257,1019.33,1017.93, 08222013,102032.271,1019.36,1017.96, 08222013,102033.285,1019.49,1018.09, 08222013,102034.315,1019.47,1018.07, 08222013,102035.329,1019.47,1018.07, 08222013,102036.343,1019.47,1018.07, 08222013,102037.404,1019.56,1018.16, 08222013,102038.418,1019.63,1018.23, 08222013,102039.432,1019.37,1017.97, 08222013,102040.446,1019.36,1017.96, 08222013,102041.460,1019.42,1018.02, 08222013,102042.474,1019.44,1018.04, 08222013,102043.488,1019.44,1018.04, 08222013,102044.502,1019.4,1018, 08222013,102045.516,1019.36,1017.96, 08222013,102046.530,1019.44,1018.04, 08222013,102047.560,1019.46,1018.06, 08222013,102048.574,1019.39,1017.99, 08222013,102049.588,1019.4,1018, 08222013,102050.602,1019.43,1018.03, 08222013,102051.616,1019.41,1018.01, 08222013,102052.630,1019.35,1017.95, 08222013,102053.644,1019.4,1018, 08222013,102054.658,1019.4,1018, 08222013,102055.672,1019.45,1018.05, 08222013,102056.686,1019.47,1018.07, 08222013,102057.700,1019.39,1017.99, 08222013,102058.714,1019.37,1017.97, 08222013,102059.729,1019.39,1017.99, 08222013,102100.743,1019.35,1017.95, 08222013,102101.757,1019.4,1018, 08222013,102102.771,1019.54,1018.14, 08222013,102103.785,1019.35,1017.95, 08222013,102104.799,1019.35,1017.95, 08222013,102105.844,1019.32,1017.92, 08222013,102106.858,1019.36,1017.96, 08222013,102107.872,1019.37,1017.97, 08222013,102108.886,1019.46,1018.06, 08222013,102109.900,1019.45,1018.05, 08222013,102110.914,1019.47,1018.07, 08222013,102111.928,1019.47,1018.07, 08222013,102112.942,1019.46,1018.06, 08222013,102113.956,1019.49,1018.09, 08222013,102114.970,1019.5,1018.1, 08222013,102115.984,1019.5,1018.1, 08222013,102116.998,1019.39,1017.99, 08222013,102118.028,1019.28,1017.88, 08222013,102119.042,1019.25,1017.85, 08222013,102120.056,1019.36,1017.96, 08222013,102121.070,1019.55,1018.15, 08222013,102122.084,1019.45,1018.05, 08222013,102123.098,1019.46,1018.06, 08222013,102124.112,1019.3,1017.9, 08222013,102125.126,1019.33,1017.93, 08222013,102126.140,1019.4,1018, 08222013,102127.155,1019.4,1018, 08222013,102128.184,1019.39,1017.99, 08222013,102129.198,1019.39,1017.99, 08222013,102130.212,1019.32,1017.92, 08222013,102131.226,1019.28,1017.88, 08222013,102132.240,1019.44,1018.04, 08222013,102133.254,1019.38,1017.98, 08222013,102134.268,1019.44,1018.04, 08222013,102135.314,1019.48,1018.08, 08222013,102136.328,1019.47,1018.07, 08222013,102137.342,1019.48,1018.08, 08222013,102138.356,1019.48,1018.08, 08222013,102139.370,1019.45,1018.05, 08222013,102140.384,1019.34,1017.94, 08222013,102141.398,1019.3,1017.9, 08222013,102142.412,1019.32,1017.92, 08222013,102143.426,1019.36,1017.96, 08222013,102144.440,1019.41,1018.01, 08222013,102145.454,1019.38,1017.98, 08222013,102146.468,1019.3,1017.9, 08222013,102147.482,1019.37,1017.97, 08222013,102148.496,1019.43,1018.03, 08222013,102149.510,1019.43,1018.03, 08222013,102150.540,1019.42,1018.02, 08222013,102151.554,1019.43,1018.03, 08222013,102152.568,1019.41,1018.01, 08222013,102153.582,1019.38,1017.98, 08222013,102154.596,1019.38,1017.98, 08222013,102155.610,1019.35,1017.95, 08222013,102156.624,1019.38,1017.98, 08222013,102157.638,1019.37,1017.97, 08222013,102158.652,1019.36,1017.96, 08222013,102159.666,1019.36,1017.96, 08222013,102200.680,1019.29,1017.89, 08222013,102201.694,1019.37,1017.97, 08222013,102202.709,1019.4,1018, 08222013,102203.723,1019.41,1018.01, 08222013,102204.737,1019.4,1018, 08222013,102205.751,1019.41,1018.01, 08222013,102206.765,1019.41,1018.01, 08222013,102207.779,1019.4,1018, 08222013,102208.793,1019.43,1018.03, 08222013,102209.807,1019.44,1018.04, 08222013,102210.821,1019.42,1018.02, 08222013,102211.835,1019.4,1018, 08222013,102212.849,1019.37,1017.97, 08222013,102213.863,1019.46,1018.06, 08222013,102214.877,1019.5,1018.1, 08222013,102215.891,1019.46,1018.06, 08222013,102216.905,1019.42,1018.02, 08222013,102217.919,1019.42,1018.02, 08222013,102218.949,1019.36,1017.96, 08222013,102219.979,1019.3,1017.9, 08222013,102220.993,1019.29,1017.89, 08222013,102222.007,1019.23,1017.83, 08222013,102223.021,1019.23,1017.83, 08222013,102224.035,1019.37,1017.97, 08222013,102225.049,1019.39,1017.99, 08222013,102226.063,1019.28,1017.88, 08222013,102227.077,1019.27,1017.87, 08222013,102228.091,1019.29,1017.89, 08222013,102229.105,1019.29,1017.89, 08222013,102230.119,1019.2,1017.8, 08222013,102231.133,1019.09,1017.69, 08222013,102232.147,1019.21,1017.81, 08222013,102233.161,1019.32,1017.92, 08222013,102234.175,1019.28,1017.88, 08222013,102235.189,1019.26,1017.86, 08222013,102236.203,1019.23,1017.83, 08222013,102237.217,1019.25,1017.85, 08222013,102238.231,1019.34,1017.94, 08222013,102239.245,1019.4,1018, 08222013,102240.259,1019.4,1018, 08222013,102241.273,1019.41,1018.01, 08222013,102242.288,1019.36,1017.96, 08222013,102243.302,1019.33,1017.93, 08222013,102244.316,1019.22,1017.82, 08222013,102245.330,1019.31,1017.91, 08222013,102246.344,1019.33,1017.93, 08222013,102247.358,1019.35,1017.95, 08222013,102248.372,1019.42,1018.02, 08222013,102249.417,1019.45,1018.05, 08222013,102250.478,1019.47,1018.07, 08222013,102251.492,1019.47,1018.07, 08222013,102252.506,1019.49,1018.09, 08222013,102253.520,1019.49,1018.09, 08222013,102254.534,1019.5,1018.1, 08222013,102255.548,1019.49,1018.09, 08222013,102256.562,1019.53,1018.13, 08222013,102257.576,1019.5,1018.1, 08222013,102258.590,1019.4,1018, 08222013,102259.604,1019.3,1017.9, 08222013,102300.618,1019.45,1018.05, 08222013,102301.632,1019.43,1018.03, 08222013,102302.646,1019.43,1018.03, 08222013,102303.660,1019.32,1017.92, 08222013,102304.675,1019.32,1017.92, 08222013,102305.689,1019.32,1017.92, 08222013,102306.703,1019.4,1018, 08222013,102307.717,1019.37,1017.97, 08222013,102308.731,1019.38,1017.98, 08222013,102309.745,1019.39,1017.99, 08222013,102310.759,1019.37,1017.97, 08222013,102311.773,1019.36,1017.96, 08222013,102312.787,1019.36,1017.96, 08222013,102313.801,1019.43,1018.03, 08222013,102314.831,1019.37,1017.97, 08222013,102315.876,1019.36,1017.96, 08222013,102316.890,1019.35,1017.95, 08222013,102317.904,1019.35,1017.95, 08222013,102318.918,1019.39,1017.99, 08222013,102319.932,1019.47,1018.07, 08222013,102320.946,1019.42,1018.02, 08222013,102321.960,1019.37,1017.97, 08222013,102322.974,1019.38,1017.98, 08222013,102323.988,1019.38,1017.98, 08222013,102325.002,1019.43,1018.03, 08222013,102326.016,1019.43,1018.03, 08222013,102327.046,1019.4,1018, 08222013,102328.060,1019.32,1017.92, 08222013,102329.074,1019.38,1017.98, 08222013,102330.088,1019.36,1017.96, 08222013,102331.102,1019.31,1017.91, 08222013,102332.116,1019.28,1017.88, 08222013,102333.130,1019.38,1017.98, 08222013,102334.144,1019.31,1017.91, 08222013,102335.158,1019.31,1017.91, 08222013,102336.172,1019.33,1017.93, 08222013,102337.186,1019.38,1017.98, 08222013,102338.200,1019.28,1017.88, 08222013,102339.214,1019.31,1017.91, 08222013,102340.229,1019.32,1017.92, 08222013,102341.243,1019.34,1017.94, 08222013,102342.257,1019.4,1018, 08222013,102343.286,1019.4,1018, 08222013,102344.300,1019.36,1017.96, 08222013,102345.314,1019.33,1017.93, 08222013,102346.328,1019.15,1017.75, 08222013,102347.342,1019.17,1017.77, 08222013,102348.356,1019.25,1017.85, 08222013,102349.371,1019.25,1017.85, 08222013,102350.385,1019.2,1017.8, 08222013,102351.399,1019.2,1017.8, 08222013,102352.413,1019.28,1017.88, 08222013,102353.427,1019.28,1017.88, 08222013,102354.441,1019.28,1017.88, 08222013,102355.455,1018.94,1017.54, 08222013,102356.469,1019.02,1017.62, 08222013,102357.483,1019.23,1017.83, 08222013,102358.497,1019.32,1017.92, 08222013,102359.511,1019.27,1017.87, 08222013,102400.525,1019.2,1017.8, 08222013,102401.555,1019.07,1017.67, 08222013,102402.569,1019.13,1017.73, 08222013,102403.583,1019.19,1017.79, 08222013,102404.597,1019.18,1017.78, 08222013,102405.611,1019.18,1017.78, 08222013,102406.625,1019.32,1017.92, 08222013,102407.639,1019.15,1017.75, 08222013,102408.653,1019.06,1017.66, 08222013,102409.667,1019.25,1017.85, 08222013,102410.681,1019.19,1017.79, 08222013,102411.695,1019.25,1017.85, 08222013,102412.709,1019.3,1017.9, 08222013,102413.723,1019.34,1017.94, 08222013,102414.737,1019.3,1017.9, 08222013,102415.751,1019.3,1017.9, 08222013,102416.765,1019.26,1017.86, 08222013,102417.779,1019.23,1017.83, 08222013,102418.793,1019.23,1017.83, 08222013,102419.807,1019.24,1017.84, 08222013,102420.822,1019.3,1017.9, 08222013,102421.836,1019.36,1017.96, 08222013,102422.850,1019.38,1017.98, 08222013,102423.864,1019.27,1017.87, 08222013,102424.878,1019.26,1017.86, 08222013,102425.892,1019.31,1017.91, 08222013,102426.906,1019.31,1017.91, 08222013,102427.920,1019.31,1017.91, 08222013,102428.934,1019.27,1017.87, 08222013,102429.948,1019.36,1017.96, 08222013,102430.978,1019.31,1017.91, 08222013,102431.992,1019.3,1017.9, 08222013,102433.006,1019.31,1017.91, 08222013,102434.020,1019.29,1017.89, 08222013,102435.034,1019.26,1017.86, 08222013,102436.048,1019.36,1017.96, 08222013,102437.062,1019.49,1018.09, 08222013,102438.076,1019.49,1018.09, 08222013,102439.090,1019.4,1018, 08222013,102440.104,1019.34,1017.94, 08222013,102441.118,1019.29,1017.89, 08222013,102442.132,1019.31,1017.91, 08222013,102443.146,1019.39,1017.99, 08222013,102444.160,1019.32,1017.92, 08222013,102445.174,1019.21,1017.81, 08222013,102446.188,1019.25,1017.85, 08222013,102447.202,1019.32,1017.92, 08222013,102448.216,1019.33,1017.93, 08222013,102449.230,1019.33,1017.93, 08222013,102450.244,1019.39,1017.99, 08222013,102451.258,1019.46,1018.06, 08222013,102452.273,1019.23,1017.83, 08222013,102453.287,1019.21,1017.81, 08222013,102454.301,1019.24,1017.84, 08222013,102455.330,1019.35,1017.95, 08222013,102456.344,1019.37,1017.97, 08222013,102457.358,1019.29,1017.89, 08222013,102458.404,1019.34,1017.94, 08222013,102459.418,1019.45,1018.05, 08222013,102500.432,1019.45,1018.05, 08222013,102501.446,1019.45,1018.05, 08222013,102502.460,1019.27,1017.87, 08222013,102503.474,1019.18,1017.78, 08222013,102504.488,1019.17,1017.77, 08222013,102505.502,1019.2,1017.8, 08222013,102506.516,1019.23,1017.83, 08222013,102507.530,1019.26,1017.86, 08222013,102508.544,1019.26,1017.86, 08222013,102509.558,1019.32,1017.92, 08222013,102510.572,1019.33,1017.93, 08222013,102511.586,1019.33,1017.93, 08222013,102512.600,1019.34,1017.94, 08222013,102513.614,1019.3,1017.9, 08222013,102514.628,1019.33,1017.93, 08222013,102515.642,1019.33,1017.93, 08222013,102516.656,1019.2,1017.8, 08222013,102517.670,1019.25,1017.85, 08222013,102518.685,1019.25,1017.85, 08222013,102519.714,1019.25,1017.85, 08222013,102520.744,1019.2,1017.8, 08222013,102521.758,1019.18,1017.78, 08222013,102522.772,1019.24,1017.84, 08222013,102523.786,1019.28,1017.88, 08222013,102524.800,1019.34,1017.94, 08222013,102525.814,1019.31,1017.91, 08222013,102526.828,1019.35,1017.95, 08222013,102527.873,1019.36,1017.96, 08222013,102528.887,1019.26,1017.86, 08222013,102529.901,1019.26,1017.86, 08222013,102530.915,1019.29,1017.89, 08222013,102531.930,1019.24,1017.84, 08222013,102532.944,1019.21,1017.81, 08222013,102533.958,1019.3,1017.9, 08222013,102534.972,1019.33,1017.93, 08222013,102535.986,1019.32,1017.92, 08222013,102537.000,1019.31,1017.91, 08222013,102538.014,1019.34,1017.94, 08222013,102539.028,1019.41,1018.01, 08222013,102540.042,1019.31,1017.91, 08222013,102541.056,1019.31,1017.91, 08222013,102542.070,1019.29,1017.89, 08222013,102543.084,1019.2,1017.8, 08222013,102544.098,1019.22,1017.82, 08222013,102545.112,1019.28,1017.88, 08222013,102546.126,1019.24,1017.84, 08222013,102547.140,1019.13,1017.73, 08222013,102548.154,1019.2,1017.8, 08222013,102549.168,1019.3,1017.9, 08222013,102550.182,1019.32,1017.92, 08222013,102551.196,1019.25,1017.85, 08222013,102552.210,1019.25,1017.85, 08222013,102553.224,1019.23,1017.83, 08222013,102554.239,1019.29,1017.89, 08222013,102555.253,1019.28,1017.88, 08222013,102556.267,1019.24,1017.84, 08222013,102557.281,1019.23,1017.83, 08222013,102558.295,1019.25,1017.85, 08222013,102559.309,1019.28,1017.88, 08222013,102600.323,1019.39,1017.99, 08222013,102601.337,1019.42,1018.02, 08222013,102602.351,1019.42,1018.02, 08222013,102603.365,1019.42,1018.02, 08222013,102604.410,1019.4,1018, 08222013,102605.424,1019.36,1017.96, 08222013,102606.438,1019.34,1017.94, 08222013,102607.452,1019.19,1017.79, 08222013,102608.466,1019.19,1017.79, 08222013,102609.480,1019.29,1017.89, 08222013,102610.494,1019.37,1017.97, 08222013,102611.508,1019.48,1018.08, 08222013,102612.523,1019.57,1018.17, 08222013,102613.537,1019.47,1018.07, 08222013,102614.551,1019.47,1018.07, 08222013,102615.565,1019.37,1017.97, 08222013,102616.579,1019.44,1018.04, 08222013,102617.593,1019.3,1017.9, 08222013,102618.607,1019.3,1017.9, 08222013,102619.621,1019.37,1017.97, 08222013,102620.635,1019.4,1018, 08222013,102621.649,1019.28,1017.88, 08222013,102622.663,1019.19,1017.79, 08222013,102623.677,1019.2,1017.8, 08222013,102624.691,1019.2,1017.8, 08222013,102625.705,1019.26,1017.86, 08222013,102626.719,1019.15,1017.75, 08222013,102627.733,1019.16,1017.76, 08222013,102628.763,1019.11,1017.71, 08222013,102629.777,1019.13,1017.73, 08222013,102630.791,1019.16,1017.76, 08222013,102631.805,1019.2,1017.8, 08222013,102632.819,1019.2,1017.8, 08222013,102633.833,1019.1,1017.7, 08222013,102634.847,1019.15,1017.75, 08222013,102635.861,1019.15,1017.75, 08222013,102636.875,1019.21,1017.81, 08222013,102637.889,1019.24,1017.84, 08222013,102638.903,1019.25,1017.85, 08222013,102639.917,1019.26,1017.86, 08222013,102640.931,1019.21,1017.81, 08222013,102641.945,1019.16,1017.76, 08222013,102642.960,1019.21,1017.81, 08222013,102643.974,1019.21,1017.81, 08222013,102644.988,1019.26,1017.86, 08222013,102646.002,1019.3,1017.9, 08222013,102647.016,1019.32,1017.92, 08222013,102648.030,1019.27,1017.87, 08222013,102649.044,1019.18,1017.78, 08222013,102650.058,1019.18,1017.78, 08222013,102651.072,1019.18,1017.78, 08222013,102652.086,1019.17,1017.77, 08222013,102653.100,1019.24,1017.84, 08222013,102654.130,1019.26,1017.86, 08222013,102655.144,1019.26,1017.86, 08222013,102656.158,1019.28,1017.88, 08222013,102657.187,1019.28,1017.88, 08222013,102658.201,1019.25,1017.85, 08222013,102659.215,1019.11,1017.71, 08222013,102700.229,1019.16,1017.76, 08222013,102701.244,1019.25,1017.85, 08222013,102702.258,1019.34,1017.94, 08222013,102703.272,1019.33,1017.93, 08222013,102704.286,1019.27,1017.87, 08222013,102705.300,1019.19,1017.79, 08222013,102706.314,1019.19,1017.79, 08222013,102707.328,1019.15,1017.75, 08222013,102708.342,1019.27,1017.87, 08222013,102709.371,1019.35,1017.95, 08222013,102710.386,1019.3,1017.9, 08222013,102711.400,1019.17,1017.77, 08222013,102712.414,1019.24,1017.84, 08222013,102713.428,1019.22,1017.82, 08222013,102714.442,1019.31,1017.91, 08222013,102715.456,1019.41,1018.01, 08222013,102716.470,1019.34,1017.94, 08222013,102717.515,1019.34,1017.94, 08222013,102718.529,1019.34,1017.94, 08222013,102719.543,1019.29,1017.89, 08222013,102720.557,1019.17,1017.77, 08222013,102721.587,1019.09,1017.69, 08222013,102722.601,1019.15,1017.75, 08222013,102723.615,1019.2,1017.8, 08222013,102724.629,1019.2,1017.8, 08222013,102725.643,1019.14,1017.74, 08222013,102726.657,1019.22,1017.82, 08222013,102727.671,1019.22,1017.82, 08222013,102728.685,1019.28,1017.88, 08222013,102729.699,1019.33,1017.93, 08222013,102730.713,1019.41,1018.01, 08222013,102731.727,1019.42,1018.02, 08222013,102732.741,1019.45,1018.05, 08222013,102733.755,1019.33,1017.93, 08222013,102734.769,1019.25,1017.85, 08222013,102735.815,1019.18,1017.78, 08222013,102736.829,1019.21,1017.81, 08222013,102737.843,1019.24,1017.84, 08222013,102738.857,1019.24,1017.84, 08222013,102739.871,1019.36,1017.96, 08222013,102740.885,1019.41,1018.01, 08222013,102741.899,1019.41,1018.01, 08222013,102742.913,1019.37,1017.97, 08222013,102743.927,1019.44,1018.04, 08222013,102744.941,1019.45,1018.05, 08222013,102745.955,1019.4,1018, 08222013,102746.969,1019.3,1017.9, 08222013,102747.983,1019.32,1017.92, 08222013,102748.997,1019.3,1017.9, 08222013,102750.011,1019.3,1017.9, 08222013,102751.025,1019.27,1017.87, 08222013,102752.039,1019.1,1017.7, 08222013,102753.053,1019.15,1017.75, 08222013,102754.067,1019.26,1017.86, 08222013,102755.082,1019.36,1017.96, 08222013,102756.096,1019.39,1017.99, 08222013,102757.110,1019.41,1018.01, 08222013,102758.139,1019.36,1017.96, 08222013,102759.153,1019.3,1017.9, 08222013,102800.167,1019.25,1017.85, 08222013,102801.181,1019.25,1017.85, 08222013,102802.195,1019.38,1017.98, 08222013,102803.210,1019.31,1017.91, 08222013,102804.224,1019.2,1017.8, 08222013,102805.238,1019.17,1017.77, 08222013,102806.252,1019.24,1017.84, 08222013,102807.266,1019.19,1017.79, 08222013,102808.280,1019.19,1017.79, 08222013,102809.294,1019.19,1017.79, 08222013,102810.308,1019.2,1017.8, 08222013,102811.322,1019.19,1017.79, 08222013,102812.336,1019.27,1017.87, 08222013,102813.350,1019.29,1017.89, 08222013,102814.364,1019.26,1017.86, 08222013,102815.378,1019.29,1017.89, 08222013,102816.392,1019.2,1017.8, 08222013,102817.406,1019.25,1017.85, 08222013,102818.420,1019.32,1017.92, 08222013,102819.434,1019.36,1017.96, 08222013,102820.448,1019.36,1017.96, 08222013,102821.462,1019.37,1017.97, 08222013,102822.476,1019.34,1017.94, 08222013,102823.490,1019.22,1017.82, 08222013,102824.504,1019.19,1017.79, 08222013,102825.519,1019.23,1017.83, 08222013,102826.533,1019.21,1017.81, 08222013,102827.547,1019.17,1017.77, 08222013,102828.561,1019.27,1017.87, 08222013,102829.575,1019.24,1017.84, 08222013,102830.589,1019.18,1017.78, 08222013,102831.603,1019.18,1017.78, 08222013,102832.617,1019.28,1017.88, 08222013,102833.631,1019.28,1017.88, 08222013,102834.645,1019.24,1017.84, 08222013,102835.659,1019.25,1017.85, 08222013,102836.673,1019.27,1017.87, 08222013,102837.687,1019.3,1017.9, 08222013,102838.701,1019.29,1017.89, 08222013,102839.715,1019.31,1017.91, 08222013,102840.729,1019.37,1017.97, 08222013,102841.743,1019.37,1017.97, 08222013,102842.757,1019.33,1017.93, 08222013,102843.771,1019.22,1017.82, 08222013,102844.801,1019.3,1017.9, 08222013,102845.815,1019.37,1017.97, 08222013,102846.845,1019.39,1017.99, 08222013,102847.859,1019.29,1017.89, 08222013,102848.873,1019.25,1017.85, 08222013,102849.887,1019.29,1017.89, 08222013,102850.901,1019.29,1017.89, 08222013,102851.915,1019.3,1017.9, 08222013,102852.929,1019.3,1017.9, 08222013,102853.943,1019.24,1017.84, 08222013,102854.957,1019.26,1017.86, 08222013,102855.971,1019.31,1017.91, 08222013,102856.985,1019.25,1017.85, 08222013,102857.999,1019.22,1017.82, 08222013,102859.013,1019.31,1017.91, 08222013,102900.027,1019.32,1017.92, 08222013,102901.041,1019.17,1017.77, 08222013,102902.055,1019.15,1017.75, 08222013,102903.085,1019.24,1017.84, 08222013,102904.099,1019.24,1017.84, 08222013,102905.113,1019.27,1017.87, 08222013,102906.127,1019.22,1017.82, 08222013,102907.141,1019.17,1017.77, 08222013,102908.155,1019.13,1017.73, 08222013,102909.169,1019.19,1017.79, 08222013,102910.183,1019.2,1017.8, 08222013,102911.197,1019.21,1017.81, 08222013,102912.211,1019.12,1017.72, 08222013,102913.225,1019.22,1017.82, 08222013,102914.239,1019.32,1017.92, 08222013,102915.254,1019.32,1017.92, 08222013,102916.268,1019.32,1017.92, 08222013,102917.282,1019.2,1017.8, 08222013,102918.296,1019.16,1017.76, 08222013,102919.310,1019.16,1017.76, 08222013,102920.324,1019.17,1017.77, 08222013,102921.338,1019.08,1017.68, 08222013,102922.352,1019.1,1017.7, 08222013,102923.366,1019.16,1017.76, 08222013,102924.380,1019.17,1017.77, 08222013,102925.394,1019.22,1017.82, 08222013,102926.408,1019.22,1017.82, 08222013,102927.422,1019.13,1017.73, 08222013,102928.436,1019.13,1017.73, 08222013,102929.450,1019.19,1017.79, 08222013,102930.464,1019.23,1017.83, 08222013,102931.478,1019.27,1017.87, 08222013,102932.492,1019.28,1017.88, 08222013,102933.506,1019.16,1017.76, 08222013,102934.520,1019.21,1017.81, 08222013,102935.534,1019.3,1017.9, 08222013,102936.548,1019.3,1017.9, 08222013,102937.563,1019.24,1017.84, 08222013,102938.577,1019.25,1017.85, 08222013,102939.591,1019.26,1017.86, 08222013,102940.605,1019.3,1017.9, 08222013,102941.634,1019.29,1017.89, 08222013,102942.648,1019.27,1017.87, 08222013,102943.678,1019.3,1017.9, 08222013,102944.692,1019.3,1017.9, 08222013,102945.722,1019.34,1017.94, 08222013,102946.736,1019.29,1017.89, 08222013,102947.750,1019.36,1017.96, 08222013,102948.764,1019.34,1017.94, 08222013,102949.778,1019.28,1017.88, 08222013,102950.792,1019.29,1017.89, 08222013,102951.806,1019.31,1017.91, 08222013,102952.820,1019.32,1017.92, 08222013,102953.850,1019.33,1017.93, 08222013,102954.879,1019.33,1017.93, 08222013,102955.893,1019.33,1017.93, 08222013,102956.907,1019.3,1017.9, 08222013,102957.921,1019.29,1017.89, 08222013,102958.936,1019.3,1017.9, 08222013,102959.950,1019.35,1017.95, 08222013,103000.964,1019.42,1018.02, 08222013,103001.978,1019.4,1018, 08222013,103002.992,1019.36,1017.96, 08222013,103004.006,1019.41,1018.01, 08222013,103005.020,1019.39,1017.99, 08222013,103006.034,1019.38,1017.98, 08222013,103007.048,1019.38,1017.98, 08222013,103008.062,1019.34,1017.94, 08222013,103009.076,1019.34,1017.94, 08222013,103010.090,1019.39,1017.99, 08222013,103011.120,1019.43,1018.03, 08222013,103012.134,1019.47,1018.07, 08222013,103013.148,1019.6,1018.2, 08222013,103014.162,1019.65,1018.25, 08222013,103015.176,1019.54,1018.14, 08222013,103016.190,1019.51,1018.11, 08222013,103017.220,1019.47,1018.07, 08222013,103018.234,1019.47,1018.07, 08222013,103019.248,1019.42,1018.02, 08222013,103020.293,1019.41,1018.01, 08222013,103021.323,1019.47,1018.07, 08222013,103022.337,1019.48,1018.08, 08222013,103023.351,1019.46,1018.06, 08222013,103024.365,1019.43,1018.03, 08222013,103025.379,1019.43,1018.03, 08222013,103026.393,1019.38,1017.98, 08222013,103027.407,1019.4,1018, 08222013,103028.421,1019.26,1017.86, 08222013,103029.435,1019.26,1017.86, 08222013,103030.449,1019.26,1017.86, 08222013,103031.463,1019.3,1017.9, 08222013,103032.477,1019.31,1017.91, 08222013,103033.491,1019.33,1017.93, 08222013,103034.505,1019.35,1017.95, 08222013,103035.519,1019.4,1018, 08222013,103036.533,1019.52,1018.12, 08222013,103037.547,1019.55,1018.15, 08222013,103038.561,1019.52,1018.12, 08222013,103039.591,1019.52,1018.12, 08222013,103040.605,1019.52,1018.12, 08222013,103041.619,1019.41,1018.01, 08222013,103042.633,1019.43,1018.03, 08222013,103043.647,1019.4,1018, 08222013,103044.661,1019.27,1017.87, 08222013,103045.675,1019.3,1017.9, 08222013,103046.689,1019.44,1018.04, 08222013,103047.703,1019.45,1018.05, 08222013,103048.717,1019.43,1018.03, 08222013,103049.731,1019.4,1018, 08222013,103050.745,1019.4,1018, 08222013,103051.759,1019.33,1017.93, 08222013,103052.774,1019.28,1017.88, 08222013,103053.788,1019.33,1017.93, 08222013,103054.802,1019.33,1017.93, 08222013,103055.816,1019.33,1017.93, 08222013,103056.830,1019.32,1017.92, 08222013,103057.844,1019.38,1017.98, 08222013,103058.858,1019.36,1017.96, 08222013,103059.872,1019.28,1017.88, 08222013,103100.886,1019.21,1017.81, 08222013,103101.900,1019.21,1017.81, 08222013,103102.914,1019.24,1017.84, 08222013,103103.928,1019.28,1017.88, 08222013,103104.942,1019.34,1017.94, 08222013,103105.956,1019.39,1017.99, 08222013,103106.970,1019.17,1017.77, 08222013,103108.000,1019.22,1017.82, 08222013,103109.014,1019.3,1017.9, 08222013,103110.028,1019.3,1017.9, 08222013,103111.042,1019.32,1017.92, 08222013,103112.056,1019.35,1017.95, 08222013,103113.070,1019.32,1017.92, 08222013,103114.084,1019.33,1017.93, 08222013,103115.098,1019.31,1017.91, 08222013,103116.128,1019.29,1017.89, 08222013,103117.142,1019.37,1017.97, 08222013,103118.156,1019.4,1018, 08222013,103119.170,1019.38,1017.98, 08222013,103120.184,1019.37,1017.97, 08222013,103121.198,1019.37,1017.97, 08222013,103122.212,1019.38,1017.98, 08222013,103123.226,1019.4,1018, 08222013,103124.271,1019.46,1018.06, 08222013,103125.285,1019.41,1018.01, 08222013,103126.315,1019.34,1017.94, 08222013,103127.329,1019.3,1017.9, 08222013,103128.343,1019.24,1017.84, 08222013,103129.357,1019.23,1017.83, 08222013,103130.371,1019.25,1017.85, 08222013,103131.385,1019.27,1017.87, 08222013,103132.399,1019.27,1017.87, 08222013,103133.413,1019.33,1017.93, 08222013,103134.427,1019.43,1018.03, 08222013,103135.441,1019.44,1018.04, 08222013,103136.455,1019.26,1017.86, 08222013,103137.470,1019.32,1017.92, 08222013,103138.484,1019.33,1017.93, 08222013,103139.498,1019.35,1017.95, 08222013,103140.512,1019.29,1017.89, 08222013,103141.526,1019.26,1017.86, 08222013,103142.540,1019.33,1017.93, 08222013,103143.554,1019.33,1017.93, 08222013,103144.568,1019.44,1018.04, 08222013,103145.582,1019.4,1018, 08222013,103146.596,1019.35,1017.95, 08222013,103147.626,1019.45,1018.05, 08222013,103148.640,1019.42,1018.02, 08222013,103149.654,1019.33,1017.93, 08222013,103150.668,1019.26,1017.86, 08222013,103151.682,1019.3,1017.9, 08222013,103152.696,1019.38,1017.98, 08222013,103153.710,1019.38,1017.98, 08222013,103154.724,1019.37,1017.97, 08222013,103155.738,1019.32,1017.92, 08222013,103156.752,1019.24,1017.84, 08222013,103157.766,1019.28,1017.88, 08222013,103158.780,1019.31,1017.91, 08222013,103159.794,1019.28,1017.88, 08222013,103200.808,1019.27,1017.87, 08222013,103201.822,1019.24,1017.84, 08222013,103202.836,1019.3,1017.9, 08222013,103203.850,1019.28,1017.88, 08222013,103204.864,1019.28,1017.88, 08222013,103205.878,1019.29,1017.89, 08222013,103206.892,1019.33,1017.93, 08222013,103207.906,1019.33,1017.93, 08222013,103208.921,1019.33,1017.93, 08222013,103209.935,1019.32,1017.92, 08222013,103210.949,1019.26,1017.86, 08222013,103211.963,1019.31,1017.91, 08222013,103212.977,1019.43,1018.03, 08222013,103213.991,1019.2,1017.8, 08222013,103215.005,1019.2,1017.8, 08222013,103216.019,1019.2,1017.8, 08222013,103217.033,1019.26,1017.86, 08222013,103218.047,1019.21,1017.81, 08222013,103219.061,1019.29,1017.89, 08222013,103220.075,1019.33,1017.93, 08222013,103221.089,1019.3,1017.9, 08222013,103222.103,1019.23,1017.83, 08222013,103223.117,1019.18,1017.78, 08222013,103224.131,1019.2,1017.8, 08222013,103225.145,1019.24,1017.84, 08222013,103226.175,1019.26,1017.86, 08222013,103227.189,1019.26,1017.86, 08222013,103228.203,1019.31,1017.91, 08222013,103229.217,1019.37,1017.97, 08222013,103230.247,1019.35,1017.95, 08222013,103231.261,1019.29,1017.89, 08222013,103232.275,1019.19,1017.79, 08222013,103233.289,1019.24,1017.84, 08222013,103234.303,1019.24,1017.84, 08222013,103235.317,1019.27,1017.87, 08222013,103236.331,1019.27,1017.87, 08222013,103237.345,1019.35,1017.95, 08222013,103238.359,1019.37,1017.97, 08222013,103239.373,1019.28,1017.88, 08222013,103240.387,1019.15,1017.75, 08222013,103241.401,1019.28,1017.88, 08222013,103242.415,1019.35,1017.95, 08222013,103243.476,1019.42,1018.02, 08222013,103244.490,1019.42,1018.02, 08222013,103245.504,1019.45,1018.05, 08222013,103246.518,1019.4,1018, 08222013,103247.532,1019.38,1017.98, 08222013,103248.546,1019.35,1017.95, 08222013,103249.560,1019.43,1018.03, 08222013,103250.574,1019.45,1018.05, 08222013,103251.588,1019.16,1017.76, 08222013,103252.602,1019.2,1017.8, 08222013,103253.617,1019.25,1017.85, 08222013,103254.631,1019.25,1017.85, 08222013,103255.645,1019.29,1017.89, 08222013,103256.659,1019.3,1017.9, 08222013,103257.673,1019.31,1017.91, 08222013,103258.687,1019.35,1017.95, 08222013,103259.701,1019.41,1018.01, 08222013,103300.715,1019.34,1017.94, 08222013,103301.729,1019.29,1017.89, 08222013,103302.743,1019.18,1017.78, 08222013,103303.757,1019.16,1017.76, 08222013,103304.771,1019.16,1017.76, 08222013,103305.785,1019.16,1017.76, 08222013,103306.799,1019.21,1017.81, 08222013,103307.813,1019.27,1017.87, 08222013,103308.827,1019.29,1017.89, 08222013,103309.841,1019.27,1017.87, 08222013,103310.855,1019.2,1017.8, 08222013,103311.885,1019.23,1017.83, 08222013,103312.899,1019.27,1017.87, 08222013,103313.913,1019.26,1017.86, 08222013,103314.927,1019.24,1017.84, 08222013,103315.941,1019.27,1017.87, 08222013,103316.955,1019.27,1017.87, 08222013,103317.985,1019.31,1017.91, 08222013,103318.999,1019.32,1017.92, 08222013,103320.013,1019.27,1017.87, 08222013,103321.027,1019.18,1017.78, 08222013,103322.041,1019.2,1017.8, 08222013,103323.055,1019.3,1017.9, 08222013,103324.069,1019.32,1017.92, 08222013,103325.083,1019.25,1017.85, 08222013,103326.097,1019.28,1017.88, 08222013,103327.111,1019.38,1017.98, 08222013,103328.125,1019.38,1017.98, 08222013,103329.139,1019.33,1017.93, 08222013,103330.153,1019.27,1017.87, 08222013,103331.183,1019.22,1017.82, 08222013,103332.197,1019.24,1017.84, 08222013,103333.211,1019.25,1017.85, 08222013,103334.225,1019.25,1017.85, 08222013,103335.239,1019.3,1017.9, 08222013,103336.253,1019.22,1017.82, 08222013,103337.267,1019.29,1017.89, 08222013,103338.281,1019.2,1017.8, 08222013,103339.295,1019.2,1017.8, 08222013,103340.309,1019.14,1017.74, 08222013,103341.323,1019.23,1017.83, 08222013,103342.338,1019.15,1017.75, 08222013,103343.352,1019.15,1017.75, 08222013,103344.366,1019.17,1017.77, 08222013,103345.380,1019.19,1017.79, 08222013,103346.394,1019.21,1017.81, 08222013,103347.408,1019.22,1017.82, 08222013,103348.422,1019.16,1017.76, 08222013,103349.436,1019.14,1017.74, 08222013,103350.450,1019.14,1017.74, 08222013,103351.464,1019.19,1017.79, 08222013,103352.478,1019.22,1017.82, 08222013,103353.492,1019.13,1017.73, 08222013,103354.506,1019.19,1017.79, 08222013,103355.520,1019.21,1017.81, 08222013,103356.534,1019.22,1017.82, 08222013,103357.548,1019.19,1017.79, 08222013,103358.562,1019.16,1017.76, 08222013,103359.576,1019.29,1017.89, 08222013,103400.590,1019.29,1017.89, 08222013,103401.604,1019.23,1017.83, 08222013,103402.618,1019.2,1017.8, 08222013,103403.679,1019.25,1017.85, 08222013,103404.693,1019.33,1017.93, 08222013,103405.707,1019.31,1017.91, 08222013,103406.721,1019.22,1017.82, 08222013,103407.735,1019.15,1017.75, 08222013,103408.750,1019.15,1017.75, 08222013,103409.764,1019.28,1017.88, 08222013,103410.778,1019.34,1017.94, 08222013,103411.792,1019.2,1017.8, 08222013,103412.806,1019.13,1017.73, 08222013,103413.820,1019.14,1017.74, 08222013,103414.834,1019.17,1017.77, 08222013,103415.848,1019.2,1017.8, 08222013,103416.862,1019.16,1017.76, 08222013,103417.876,1019.14,1017.74, 08222013,103418.890,1019.17,1017.77, 08222013,103419.904,1019.17,1017.77, 08222013,103420.918,1019.27,1017.87, 08222013,103421.932,1019.36,1017.96, 08222013,103422.946,1019.36,1017.96, 08222013,103423.960,1019.36,1017.96, 08222013,103424.974,1019.37,1017.97, 08222013,103425.988,1019.36,1017.96, 08222013,103427.018,1019.3,1017.9, 08222013,103428.032,1019.21,1017.81, 08222013,103429.046,1019.16,1017.76, 08222013,103430.060,1019.18,1017.78, 08222013,103431.074,1019.18,1017.78, 08222013,103432.088,1019.25,1017.85, 08222013,103433.102,1019.27,1017.87, 08222013,103434.116,1019.32,1017.92, 08222013,103435.146,1019.41,1018.01, 08222013,103436.160,1019.46,1018.06, 08222013,103437.174,1019.48,1018.08, 08222013,103438.188,1019.52,1018.12, 08222013,103439.202,1019.51,1018.11, 08222013,103440.216,1019.46,1018.06, 08222013,103441.230,1019.31,1017.91, 08222013,103442.244,1019.31,1017.91, 08222013,103443.258,1019.31,1017.91, 08222013,103444.272,1019.35,1017.95, 08222013,103445.286,1019.41,1018.01, 08222013,103446.300,1019.46,1018.06, 08222013,103447.314,1019.48,1018.08, 08222013,103448.328,1019.52,1018.12, 08222013,103449.343,1019.54,1018.14, 08222013,103450.357,1019.51,1018.11, 08222013,103451.371,1019.47,1018.07, 08222013,103452.385,1019.45,1018.05, 08222013,103453.399,1019.45,1018.05, 08222013,103454.413,1019.51,1018.11, 08222013,103455.427,1019.38,1017.98, 08222013,103456.441,1019.21,1017.81, 08222013,103457.455,1019.28,1017.88, 08222013,103458.469,1019.33,1017.93, 08222013,103459.483,1019.35,1017.95, 08222013,103500.497,1019.36,1017.96, 08222013,103501.511,1019.36,1017.96, 08222013,103502.525,1019.3,1017.9, 08222013,103503.555,1019.31,1017.91, 08222013,103504.569,1019.31,1017.91, 08222013,103505.583,1019.29,1017.89, 08222013,103506.597,1019.3,1017.9, 08222013,103507.611,1019.39,1017.99, 08222013,103508.625,1019.44,1018.04, 08222013,103509.639,1019.49,1018.09, 08222013,103510.653,1019.48,1018.08, 08222013,103511.667,1019.47,1018.07, 08222013,103512.681,1019.37,1017.97, 08222013,103513.695,1019.34,1017.94, 08222013,103514.709,1019.34,1017.94, 08222013,103515.723,1019.34,1017.94, 08222013,103516.737,1019.39,1017.99, 08222013,103517.751,1019.44,1018.04, 08222013,103518.765,1019.45,1018.05, 08222013,103519.779,1019.48,1018.08, 08222013,103520.794,1019.43,1018.03, 08222013,103521.808,1019.43,1018.03, 08222013,103522.822,1019.39,1017.99, 08222013,103523.836,1019.36,1017.96, 08222013,103524.850,1019.3,1017.9, 08222013,103525.864,1019.3,1017.9, 08222013,103526.878,1019.26,1017.86, 08222013,103527.892,1019.31,1017.91, 08222013,103528.922,1019.46,1018.06, 08222013,103529.936,1019.51,1018.11, 08222013,103530.950,1019.5,1018.1, 08222013,103531.964,1019.41,1018.01, 08222013,103532.978,1019.37,1017.97, 08222013,103533.992,1019.35,1017.95, 08222013,103535.006,1019.28,1017.88, 08222013,103536.020,1019.28,1017.88, 08222013,103537.034,1019.36,1017.96, 08222013,103538.048,1019.42,1018.02, 08222013,103539.062,1019.43,1018.03, 08222013,103540.076,1019.44,1018.04, 08222013,103541.090,1019.26,1017.86, 08222013,103542.104,1019.4,1018, 08222013,103543.118,1019.34,1017.94, 08222013,103544.148,1019.34,1017.94, 08222013,103545.162,1019.34,1017.94, 08222013,103546.176,1019.34,1017.94, 08222013,103547.206,1019.34,1017.94, 08222013,103548.220,1019.38,1017.98, 08222013,103549.234,1019.45,1018.05, 08222013,103550.248,1019.43,1018.03, 08222013,103551.262,1019.37,1017.97, 08222013,103552.276,1019.4,1018, 08222013,103553.290,1019.51,1018.11, 08222013,103554.304,1019.44,1018.04, 08222013,103555.318,1019.34,1017.94, 08222013,103556.332,1019.34,1017.94, 08222013,103557.346,1019.34,1017.94, 08222013,103558.360,1019.46,1018.06, 08222013,103559.374,1019.44,1018.04, 08222013,103600.388,1019.36,1017.96, 08222013,103601.402,1019.37,1017.97, 08222013,103602.416,1019.33,1017.93, 08222013,103603.430,1019.36,1017.96, 08222013,103604.444,1019.32,1017.92, 08222013,103605.458,1019.36,1017.96, 08222013,103606.472,1019.41,1018.01, 08222013,103607.486,1019.41,1018.01, 08222013,103608.516,1019.38,1017.98, 08222013,103609.530,1019.36,1017.96, 08222013,103610.560,1019.31,1017.91, 08222013,103611.574,1019.37,1017.97, 08222013,103612.588,1019.38,1017.98, 08222013,103613.602,1019.36,1017.96, 08222013,103614.616,1019.36,1017.96, 08222013,103615.630,1019.42,1018.02, 08222013,103616.644,1019.46,1018.06, 08222013,103617.658,1019.46,1018.06, 08222013,103618.672,1019.47,1018.07, 08222013,103619.686,1019.43,1018.03, 08222013,103620.700,1019.45,1018.05, 08222013,103621.714,1019.37,1017.97, 08222013,103622.728,1019.31,1017.91, 08222013,103623.742,1019.34,1017.94, 08222013,103624.756,1019.42,1018.02, 08222013,103625.770,1019.47,1018.07, 08222013,103626.785,1019.37,1017.97, 08222013,103627.799,1019.28,1017.88, 08222013,103628.813,1019.28,1017.88, 08222013,103629.827,1019.34,1017.94, 08222013,103630.856,1019.38,1017.98, 08222013,103631.886,1019.35,1017.95, 08222013,103632.900,1019.32,1017.92, 08222013,103633.914,1019.31,1017.91, 08222013,103634.928,1019.33,1017.93, 08222013,103635.942,1019.4,1018, 08222013,103636.956,1019.36,1017.96, 08222013,103637.970,1019.41,1018.01, 08222013,103638.984,1019.44,1018.04, 08222013,103639.998,1019.44,1018.04, 08222013,103641.012,1019.45,1018.05, 08222013,103642.026,1019.41,1018.01, 08222013,103643.040,1019.34,1017.94, 08222013,103644.054,1019.22,1017.82, 08222013,103645.069,1019.21,1017.81, 08222013,103646.083,1019.28,1017.88, 08222013,103647.097,1019.33,1017.93, 08222013,103648.111,1019.27,1017.87, 08222013,103649.125,1019.35,1017.95, 08222013,103650.139,1019.36,1017.96, 08222013,103651.153,1019.36,1017.96, 08222013,103652.167,1019.4,1018, 08222013,103653.196,1019.5,1018.1, 08222013,103654.211,1019.38,1017.98, 08222013,103655.225,1019.4,1018, 08222013,103656.239,1019.56,1018.16, 08222013,103657.253,1019.48,1018.08, 08222013,103658.267,1019.41,1018.01, 08222013,103659.281,1019.48,1018.08, 08222013,103700.295,1019.4,1018, 08222013,103701.309,1019.35,1017.95, 08222013,103702.323,1019.35,1017.95, 08222013,103703.337,1019.38,1017.98, 08222013,103704.351,1019.36,1017.96, 08222013,103705.365,1019.33,1017.93, 08222013,103706.379,1019.3,1017.9, 08222013,103707.393,1019.34,1017.94, 08222013,103708.407,1019.29,1017.89, 08222013,103709.421,1019.25,1017.85, 08222013,103710.435,1019.25,1017.85, 08222013,103711.449,1019.28,1017.88, 08222013,103712.463,1019.34,1017.94, 08222013,103713.477,1019.36,1017.96, 08222013,103714.491,1019.27,1017.87, 08222013,103715.505,1019.24,1017.84, 08222013,103716.520,1019.31,1017.91, 08222013,103717.534,1019.29,1017.89, 08222013,103718.548,1019.22,1017.82, 08222013,103719.562,1019.34,1017.94, 08222013,103720.576,1019.34,1017.94, 08222013,103721.590,1019.41,1018.01, 08222013,103722.604,1019.4,1018, 08222013,103723.618,1019.29,1017.89, 08222013,103724.632,1019.27,1017.87, 08222013,103725.646,1019.37,1017.97, 08222013,103726.660,1019.36,1017.96, 08222013,103727.674,1019.42,1018.02, 08222013,103728.688,1019.44,1018.04, 08222013,103729.702,1019.36,1017.96, 08222013,103730.716,1019.3,1017.9, 08222013,103731.730,1019.3,1017.9, 08222013,103732.744,1019.39,1017.99, 08222013,103733.758,1019.36,1017.96, 08222013,103734.772,1019.31,1017.91, 08222013,103735.786,1019.31,1017.91, 08222013,103736.800,1019.37,1017.97, 08222013,103737.814,1019.4,1018, 08222013,103738.829,1019.42,1018.02, 08222013,103739.843,1019.41,1018.01, 08222013,103740.857,1019.41,1018.01, 08222013,103741.871,1019.44,1018.04, 08222013,103742.885,1019.44,1018.04, 08222013,103743.899,1019.44,1018.04, 08222013,103744.913,1019.37,1017.97, 08222013,103745.927,1019.34,1017.94, 08222013,103746.941,1019.38,1017.98, 08222013,103747.955,1019.44,1018.04, 08222013,103748.985,1019.52,1018.12, 08222013,103749.999,1019.51,1018.11, 08222013,103751.013,1019.42,1018.02, 08222013,103752.027,1019.42,1018.02, 08222013,103753.041,1019.48,1018.08, 08222013,103754.055,1019.48,1018.08, 08222013,103755.069,1019.43,1018.03, 08222013,103756.083,1019.39,1017.99, 08222013,103757.097,1019.27,1017.87, 08222013,103758.111,1019.38,1017.98, 08222013,103759.125,1019.38,1017.98, 08222013,103800.139,1019.39,1017.99, 08222013,103801.153,1019.39,1017.99, 08222013,103802.183,1019.44,1018.04, 08222013,103803.197,1019.54,1018.14, 08222013,103804.211,1019.45,1018.05, 08222013,103805.225,1019.45,1018.05, 08222013,103806.239,1019.38,1017.98, 08222013,103807.253,1019.33,1017.93, 08222013,103808.267,1019.41,1018.01, 08222013,103809.281,1019.38,1017.98, 08222013,103810.295,1019.24,1017.84, 08222013,103811.325,1019.26,1017.86, 08222013,103812.339,1019.31,1017.91, 08222013,103813.353,1019.43,1018.03, 08222013,103814.398,1019.44,1018.04, 08222013,103815.412,1019.47,1018.07, 08222013,103816.426,1019.47,1018.07, 08222013,103817.440,1019.4,1018, 08222013,103818.454,1019.32,1017.92, 08222013,103819.468,1019.38,1017.98, 08222013,103820.482,1019.43,1018.03, 08222013,103821.496,1019.37,1017.97, 08222013,103822.510,1019.32,1017.92, 08222013,103823.525,1019.35,1017.95, 08222013,103824.539,1019.42,1018.02, 08222013,103825.553,1019.4,1018, 08222013,103826.567,1019.4,1018, 08222013,103827.581,1019.38,1017.98, 08222013,103828.595,1019.49,1018.09, 08222013,103829.609,1019.45,1018.05, 08222013,103830.623,1019.47,1018.07, 08222013,103831.637,1019.45,1018.05, 08222013,103832.651,1019.39,1017.99, 08222013,103833.665,1019.33,1017.93, 08222013,103834.679,1019.37,1017.97, 08222013,103835.693,1019.37,1017.97, 08222013,103836.707,1019.39,1017.99, 08222013,103837.721,1019.38,1017.98, 08222013,103838.735,1019.39,1017.99, 08222013,103839.749,1019.48,1018.08, 08222013,103840.763,1019.44,1018.04, 08222013,103841.777,1019.38,1017.98, 08222013,103842.791,1019.42,1018.02, 08222013,103843.805,1019.42,1018.02, 08222013,103844.851,1019.38,1017.98, 08222013,103845.865,1019.38,1017.98, 08222013,103846.879,1019.34,1017.94, 08222013,103847.893,1019.37,1017.97, 08222013,103848.907,1019.45,1018.05, 08222013,103849.921,1019.39,1017.99, 08222013,103850.935,1019.29,1017.89, 08222013,103851.949,1019.38,1017.98, 08222013,103852.963,1019.42,1018.02, 08222013,103853.977,1019.34,1017.94, 08222013,103854.991,1019.26,1017.86, 08222013,103856.005,1019.29,1017.89, 08222013,103857.019,1019.29,1017.89, 08222013,103858.033,1019.36,1017.96, 08222013,103859.047,1019.33,1017.93, 08222013,103900.061,1019.38,1017.98, 08222013,103901.075,1019.31,1017.91, 08222013,103902.089,1019.33,1017.93, 08222013,103903.104,1019.39,1017.99, 08222013,103904.149,1019.4,1018, 08222013,103905.163,1019.39,1017.99, 08222013,103906.177,1019.38,1017.98, 08222013,103907.191,1019.35,1017.95, 08222013,103908.205,1019.35,1017.95, 08222013,103909.219,1019.34,1017.94, 08222013,103910.233,1019.37,1017.97, 08222013,103911.247,1019.4,1018, 08222013,103912.261,1019.43,1018.03, 08222013,103913.275,1019.41,1018.01, 08222013,103914.289,1019.32,1017.92, 08222013,103915.303,1019.34,1017.94, 08222013,103916.317,1019.42,1018.02, 08222013,103917.331,1019.45,1018.05, 08222013,103918.345,1019.49,1018.09, 08222013,103919.359,1019.49,1018.09, 08222013,103920.373,1019.35,1017.95, 08222013,103921.388,1019.28,1017.88, 08222013,103922.402,1019.34,1017.94, 08222013,103923.416,1019.37,1017.97, 08222013,103924.430,1019.2,1017.8, 08222013,103925.444,1019.13,1017.73, 08222013,103926.458,1019.2,1017.8, 08222013,103927.472,1019.3,1017.9, 08222013,103928.486,1019.34,1017.94, 08222013,103929.500,1019.52,1018.12, 08222013,103930.514,1019.59,1018.19, 08222013,103931.528,1019.45,1018.05, 08222013,103932.542,1019.28,1017.88, 08222013,103933.556,1019.28,1017.88, 08222013,103934.570,1019.22,1017.82, 08222013,103935.584,1019.08,1017.68, 08222013,103936.598,1019.07,1017.67, 08222013,103937.612,1019.15,1017.75, 08222013,103938.626,1019.23,1017.83, 08222013,103939.640,1019.24,1017.84, 08222013,103940.654,1019.24,1017.84, 08222013,103941.668,1019.27,1017.87, 08222013,103942.682,1019.32,1017.92, 08222013,103943.697,1019.35,1017.95, 08222013,103944.726,1019.26,1017.86, 08222013,103945.740,1019.22,1017.82, 08222013,103946.754,1019.23,1017.83, 08222013,103947.768,1019.15,1017.75, 08222013,103948.782,1019.08,1017.68, 08222013,103949.796,1019.12,1017.72, 08222013,103950.810,1019.17,1017.77, 08222013,103951.825,1019.17,1017.77, 08222013,103952.839,1019.18,1017.78, 08222013,103953.853,1019.17,1017.77, 08222013,103954.867,1019.24,1017.84, 08222013,103955.881,1019.2,1017.8, 08222013,103956.895,1019.19,1017.79, 08222013,103957.909,1019.24,1017.84, 08222013,103958.923,1019.26,1017.86, 08222013,103959.937,1019.24,1017.84, 08222013,104000.951,1019.21,1017.81, 08222013,104001.965,1019.22,1017.82, 08222013,104002.979,1019.22,1017.82, 08222013,104003.993,1019.26,1017.86, 08222013,104005.007,1019.23,1017.83, 08222013,104006.021,1019.36,1017.96, 08222013,104007.035,1019.37,1017.97, 08222013,104008.065,1019.4,1018, 08222013,104009.079,1019.36,1017.96, 08222013,104010.093,1019.28,1017.88, 08222013,104011.107,1019.28,1017.88, 08222013,104012.121,1019.25,1017.85, 08222013,104013.135,1019.36,1017.96, 08222013,104014.149,1019.22,1017.82, 08222013,104015.163,1019.14,1017.74, 08222013,104016.177,1019.26,1017.86, 08222013,104017.191,1019.28,1017.88, 08222013,104018.205,1019.28,1017.88, 08222013,104019.219,1019.41,1018.01, 08222013,104020.233,1019.48,1018.08, 08222013,104021.247,1019.48,1018.08, 08222013,104022.261,1019.48,1018.08, 08222013,104023.276,1019.47,1018.07, 08222013,104024.290,1019.42,1018.02, 08222013,104025.319,1019.28,1017.88, 08222013,104026.333,1019.27,1017.87, 08222013,104027.347,1019.28,1017.88, 08222013,104028.361,1019.25,1017.85, 08222013,104029.375,1019.28,1017.88, 08222013,104030.389,1019.24,1017.84, 08222013,104031.403,1019.22,1017.82, 08222013,104032.418,1019.34,1017.94, 08222013,104033.432,1019.34,1017.94, 08222013,104034.446,1019.29,1017.89, 08222013,104035.460,1019.26,1017.86, 08222013,104036.474,1019.35,1017.95, 08222013,104037.488,1019.32,1017.92, 08222013,104038.502,1019.37,1017.97, 08222013,104039.516,1019.28,1017.88, 08222013,104040.530,1019.24,1017.84, 08222013,104041.544,1019.26,1017.86, 08222013,104042.558,1019.3,1017.9, 08222013,104043.572,1019.3,1017.9, 08222013,104044.586,1019.25,1017.85, 08222013,104045.600,1019.31,1017.91, 08222013,104046.614,1019.31,1017.91, 08222013,104047.628,1019.26,1017.86, 08222013,104048.642,1019.26,1017.86, 08222013,104049.656,1019.33,1017.93, 08222013,104050.670,1019.32,1017.92, 08222013,104051.684,1019.26,1017.86, 08222013,104052.698,1019.25,1017.85, 08222013,104053.712,1019.32,1017.92, 08222013,104054.727,1019.32,1017.92, 08222013,104055.741,1019.3,1017.9, 08222013,104056.755,1019.35,1017.95, 08222013,104057.769,1019.35,1017.95, 08222013,104058.783,1019.26,1017.86, 08222013,104059.797,1019.26,1017.86, 08222013,104100.811,1019.28,1017.88, 08222013,104101.840,1019.21,1017.81, 08222013,104102.870,1019.16,1017.76, 08222013,104103.884,1019.22,1017.82, 08222013,104104.898,1019.19,1017.79, 08222013,104105.912,1019.19,1017.79, 08222013,104106.926,1019.15,1017.75, 08222013,104107.940,1019.19,1017.79, 08222013,104108.954,1019.25,1017.85, 08222013,104109.968,1019.21,1017.81, 08222013,104110.982,1019.15,1017.75, 08222013,104111.997,1019.16,1017.76, 08222013,104113.011,1019.13,1017.73, 08222013,104114.025,1019.16,1017.76, 08222013,104115.039,1019.24,1017.84, 08222013,104116.053,1019.27,1017.87, 08222013,104117.067,1019.27,1017.87, 08222013,104118.081,1019.29,1017.89, 08222013,104119.095,1019.26,1017.86, 08222013,104120.109,1019.26,1017.86, 08222013,104121.123,1019.24,1017.84, 08222013,104122.137,1019.27,1017.87, 08222013,104123.151,1019.31,1017.91, 08222013,104124.165,1019.35,1017.95, 08222013,104125.179,1019.33,1017.93, 08222013,104126.193,1019.31,1017.91, 08222013,104127.207,1019.31,1017.91, 08222013,104128.221,1019.31,1017.91, 08222013,104129.235,1019.34,1017.94, 08222013,104130.249,1019.34,1017.94, 08222013,104131.263,1019.32,1017.92, 08222013,104132.277,1019.31,1017.91, 08222013,104133.291,1019.36,1017.96, 08222013,104134.306,1019.37,1017.97, 08222013,104135.320,1019.16,1017.76, 08222013,104136.334,1019.16,1017.76, 08222013,104137.363,1019.23,1017.83, 08222013,104138.377,1019.3,1017.9, 08222013,104139.391,1019.36,1017.96, 08222013,104140.405,1019.32,1017.92, 08222013,104141.419,1019.34,1017.94, 08222013,104142.433,1019.3,1017.9, 08222013,104143.448,1019.29,1017.89, 08222013,104144.462,1019.32,1017.92, 08222013,104145.476,1019.34,1017.94, 08222013,104146.490,1019.33,1017.93, 08222013,104147.504,1019.33,1017.93, 08222013,104148.518,1019.33,1017.93, 08222013,104149.532,1019.34,1017.94, 08222013,104150.546,1019.37,1017.97, 08222013,104151.560,1019.46,1018.06, 08222013,104152.574,1019.42,1018.02, 08222013,104153.588,1019.39,1017.99, 08222013,104154.602,1019.35,1017.95, 08222013,104155.616,1019.33,1017.93, 08222013,104156.630,1019.34,1017.94, 08222013,104157.644,1019.34,1017.94, 08222013,104158.658,1019.36,1017.96, 08222013,104159.672,1019.39,1017.99, 08222013,104200.686,1019.39,1017.99, 08222013,104201.700,1019.43,1018.03, 08222013,104202.714,1019.39,1017.99, 08222013,104203.728,1019.34,1017.94, 08222013,104204.742,1019.23,1017.83, 08222013,104205.757,1019.31,1017.91, 08222013,104206.771,1019.41,1018.01, 08222013,104207.785,1019.47,1018.07, 08222013,104208.799,1019.47,1018.07, 08222013,104209.813,1019.34,1017.94, 08222013,104210.827,1019.25,1017.85, 08222013,104211.841,1019.37,1017.97, 08222013,104212.855,1019.38,1017.98, 08222013,104213.869,1019.25,1017.85, 08222013,104214.883,1019.21,1017.81, 08222013,104215.897,1019.28,1017.88, 08222013,104216.911,1019.31,1017.91, 08222013,104217.925,1019.33,1017.93, 08222013,104218.939,1019.31,1017.91, 08222013,104219.953,1019.31,1017.91, 08222013,104220.967,1019.28,1017.88, 08222013,104221.981,1019.2,1017.8, 08222013,104223.011,1019.23,1017.83, 08222013,104224.025,1019.31,1017.91, 08222013,104225.039,1019.31,1017.91, 08222013,104226.053,1019.23,1017.83, 08222013,104227.067,1019.26,1017.86, 08222013,104228.097,1019.26,1017.86, 08222013,104229.111,1019.13,1017.73, 08222013,104230.125,1019.17,1017.77, 08222013,104231.139,1019.17,1017.77, 08222013,104232.153,1019.14,1017.74, 08222013,104233.167,1019.16,1017.76, 08222013,104234.181,1019.2,1017.8, 08222013,104235.195,1019.24,1017.84, 08222013,104236.209,1019.32,1017.92, 08222013,104237.223,1019.36,1017.96, 08222013,104238.237,1019.29,1017.89, 08222013,104239.251,1019.27,1017.87, 08222013,104240.265,1019.28,1017.88, 08222013,104241.279,1019.28,1017.88, 08222013,104242.293,1019.28,1017.88, 08222013,104243.307,1019.25,1017.85, 08222013,104244.321,1019.13,1017.73, 08222013,104245.351,1019.21,1017.81, 08222013,104246.365,1019.32,1017.92, 08222013,104247.379,1019.21,1017.81, 08222013,104248.393,1019.1,1017.7, 08222013,104249.407,1019.25,1017.85, 08222013,104250.421,1019.34,1017.94, 08222013,104251.435,1019.34,1017.94, 08222013,104252.449,1019.31,1017.91, 08222013,104253.463,1019.31,1017.91, 08222013,104254.478,1019.16,1017.76, 08222013,104255.492,1019.16,1017.76, 08222013,104256.506,1019.33,1017.93, 08222013,104257.520,1019.3,1017.9, 08222013,104258.534,1019.25,1017.85, 08222013,104259.548,1019.32,1017.92, 08222013,104300.562,1019.35,1017.95, 08222013,104301.576,1019.32,1017.92, 08222013,104302.590,1019.26,1017.86, 08222013,104303.620,1019.26,1017.86, 08222013,104304.634,1019.39,1017.99, 08222013,104305.648,1019.41,1018.01, 08222013,104306.662,1019.35,1017.95, 08222013,104307.676,1019.29,1017.89, 08222013,104308.690,1019.38,1017.98, 08222013,104309.704,1019.29,1017.89, 08222013,104310.718,1019.22,1017.82, 08222013,104311.732,1019.22,1017.82, 08222013,104312.746,1019.29,1017.89, 08222013,104313.760,1019.33,1017.93, 08222013,104314.774,1019.27,1017.87, 08222013,104315.788,1019.32,1017.92, 08222013,104316.802,1019.36,1017.96, 08222013,104317.816,1019.28,1017.88, 08222013,104318.830,1019.22,1017.82, 08222013,104319.844,1019.25,1017.85, 08222013,104320.858,1019.3,1017.9, 08222013,104321.872,1019.26,1017.86, 08222013,104322.886,1019.26,1017.86, 08222013,104323.900,1019.26,1017.86, 08222013,104324.914,1019.23,1017.83, 08222013,104325.944,1019.28,1017.88, 08222013,104326.958,1019.31,1017.91, 08222013,104327.972,1019.36,1017.96, 08222013,104328.986,1019.35,1017.95, 08222013,104330.000,1019.29,1017.89, 08222013,104331.014,1019.24,1017.84, 08222013,104332.028,1019.28,1017.88, 08222013,104333.042,1019.37,1017.97, 08222013,104334.056,1019.37,1017.97, 08222013,104335.071,1019.4,1018, 08222013,104336.085,1019.36,1017.96, 08222013,104337.099,1019.39,1017.99, 08222013,104338.113,1019.46,1018.06, 08222013,104339.127,1019.43,1018.03, 08222013,104340.141,1019.31,1017.91, 08222013,104341.155,1019.24,1017.84, 08222013,104342.169,1019.28,1017.88, 08222013,104343.183,1019.37,1017.97, 08222013,104344.197,1019.26,1017.86, 08222013,104345.211,1019.26,1017.86, 08222013,104346.225,1019.09,1017.69, 08222013,104347.270,1019.13,1017.73, 08222013,104348.284,1019.15,1017.75, 08222013,104349.298,1019.1,1017.7, 08222013,104350.312,1019.05,1017.65, 08222013,104351.326,1019.09,1017.69, 08222013,104352.340,1019.09,1017.69, 08222013,104353.355,1019.17,1017.77, 08222013,104354.384,1019.26,1017.86, 08222013,104355.398,1019.19,1017.79, 08222013,104356.412,1019.19,1017.79, 08222013,104357.426,1019.12,1017.72, 08222013,104358.440,1019.22,1017.82, 08222013,104359.454,1019.41,1018.01, 08222013,104400.468,1019.21,1017.81, 08222013,104401.483,1019.1,1017.7, 08222013,104402.497,1019.08,1017.68, 08222013,104403.511,1019.17,1017.77, 08222013,104404.525,1019.22,1017.82, 08222013,104405.539,1019.26,1017.86, 08222013,104406.553,1019.26,1017.86, 08222013,104407.567,1019.1,1017.7, 08222013,104408.581,1018.88,1017.48, 08222013,104409.595,1018.95,1017.55, 08222013,104410.609,1019.19,1017.79, 08222013,104411.623,1019.32,1017.92, 08222013,104412.653,1019.37,1017.97, 08222013,104413.667,1019.34,1017.94, 08222013,104414.681,1019.31,1017.91, 08222013,104415.695,1019.21,1017.81, 08222013,104416.709,1019.14,1017.74, 08222013,104417.723,1019.14,1017.74, 08222013,104418.737,1019.05,1017.65, 08222013,104419.751,1019.04,1017.64, 08222013,104420.765,1019.09,1017.69, 08222013,104421.795,1019.15,1017.75, 08222013,104422.809,1019.13,1017.73, 08222013,104423.823,1019.12,1017.72, 08222013,104424.837,1019.13,1017.73, 08222013,104425.851,1019.17,1017.77, 08222013,104426.865,1019.24,1017.84, 08222013,104427.879,1019.14,1017.74, 08222013,104428.893,1019.14,1017.74, 08222013,104429.907,1019.19,1017.79, 08222013,104430.921,1019.24,1017.84, 08222013,104431.935,1019.3,1017.9, 08222013,104432.949,1019.41,1018.01, 08222013,104433.963,1019.37,1017.97, 08222013,104434.977,1019.2,1017.8, 08222013,104435.991,1019.2,1017.8, 08222013,104437.005,1019.18,1017.78, 08222013,104438.019,1019.25,1017.85, 08222013,104439.033,1019.25,1017.85, 08222013,104440.047,1019.17,1017.77, 08222013,104441.061,1019.11,1017.71, 08222013,104442.076,1019.15,1017.75, 08222013,104443.090,1019.24,1017.84, 08222013,104444.104,1019.21,1017.81, 08222013,104445.118,1019.27,1017.87, 08222013,104446.132,1019.2,1017.8, 08222013,104447.146,1019.2,1017.8, 08222013,104448.160,1019.14,1017.74, 08222013,104449.174,1019.26,1017.86, 08222013,104450.188,1019.3,1017.9, 08222013,104451.202,1019.25,1017.85, 08222013,104452.216,1019.25,1017.85, 08222013,104453.230,1019.26,1017.86, 08222013,104454.244,1019.3,1017.9, 08222013,104455.258,1019.37,1017.97, 08222013,104456.272,1019.34,1017.94, 08222013,104457.286,1019.27,1017.87, 08222013,104458.300,1019.27,1017.87, 08222013,104459.314,1019.24,1017.84, 08222013,104500.344,1019.35,1017.95, 08222013,104501.358,1019.31,1017.91, 08222013,104502.372,1019.29,1017.89, 08222013,104503.386,1019.32,1017.92, 08222013,104504.400,1019.11,1017.71, 08222013,104505.414,1018.99,1017.59, 08222013,104506.428,1019.13,1017.73, 08222013,104507.442,1019.26,1017.86, 08222013,104508.456,1019.3,1017.9, 08222013,104509.470,1019.1,1017.7, 08222013,104510.484,1019.03,1017.63, 08222013,104511.498,1019.13,1017.73, 08222013,104512.512,1019.21,1017.81, 08222013,104513.527,1019.07,1017.67, 08222013,104514.541,1018.97,1017.57, 08222013,104515.555,1019.07,1017.67, 08222013,104516.569,1019.09,1017.69, 08222013,104517.583,1019.16,1017.76, 08222013,104518.597,1019.23,1017.83, 08222013,104519.611,1019.23,1017.83, 08222013,104520.625,1019.22,1017.82, 08222013,104521.639,1019.2,1017.8, 08222013,104522.669,1019.22,1017.82, 08222013,104523.683,1019.24,1017.84, 08222013,104524.697,1019.24,1017.84, 08222013,104525.711,1019.25,1017.85, 08222013,104526.725,1019.16,1017.76, 08222013,104527.739,1019.12,1017.72, 08222013,104528.753,1019.08,1017.68, 08222013,104529.767,1019.05,1017.65, 08222013,104530.781,1019.05,1017.65, 08222013,104531.795,1019.04,1017.64, 08222013,104532.809,1019.09,1017.69, 08222013,104533.823,1019.09,1017.69, 08222013,104534.837,1019.06,1017.66, 08222013,104535.851,1019.13,1017.73, 08222013,104536.865,1019.14,1017.74, 08222013,104537.879,1019.12,1017.72, 08222013,104538.893,1019.23,1017.83, 08222013,104539.907,1019.33,1017.93, 08222013,104540.921,1019.33,1017.93, 08222013,104541.935,1019.33,1017.93, 08222013,104542.949,1019.25,1017.85, 08222013,104543.964,1019.22,1017.82, 08222013,104544.978,1019.21,1017.81, 08222013,104545.992,1019.18,1017.78, 08222013,104547.006,1019.15,1017.75, 08222013,104548.020,1019.12,1017.72, 08222013,104549.034,1019.14,1017.74, 08222013,104550.048,1019.08,1017.68, 08222013,104551.062,1019.13,1017.73, 08222013,104552.091,1019.19,1017.79, 08222013,104553.106,1019.19,1017.79, 08222013,104554.120,1019.12,1017.72, 08222013,104555.134,1019.21,1017.81, 08222013,104556.148,1019.21,1017.81, 08222013,104557.162,1019.3,1017.9, 08222013,104558.176,1019.31,1017.91, 08222013,104559.190,1019.24,1017.84, 08222013,104600.204,1019.18,1017.78, 08222013,104601.218,1019.25,1017.85, 08222013,104602.232,1019.25,1017.85, 08222013,104603.246,1019.21,1017.81, 08222013,104604.260,1019.21,1017.81, 08222013,104605.274,1019.26,1017.86, 08222013,104606.288,1019.29,1017.89, 08222013,104607.333,1019.29,1017.89, 08222013,104608.347,1019.21,1017.81, 08222013,104609.361,1019.32,1017.92, 08222013,104610.375,1019.36,1017.96, 08222013,104611.390,1019.36,1017.96, 08222013,104612.404,1019.12,1017.72, 08222013,104613.418,1019.08,1017.68, 08222013,104614.432,1019.28,1017.88, 08222013,104615.446,1019.27,1017.87, 08222013,104616.460,1019.29,1017.89, 08222013,104617.474,1019.32,1017.92, 08222013,104618.488,1019.25,1017.85, 08222013,104619.502,1019.22,1017.82, 08222013,104620.516,1019.22,1017.82, 08222013,104621.530,1019.34,1017.94, 08222013,104622.544,1019.23,1017.83, 08222013,104623.558,1019.24,1017.84, 08222013,104624.572,1019.26,1017.86, 08222013,104625.602,1019.2,1017.8, 08222013,104626.616,1019.21,1017.81, 08222013,104627.630,1019.12,1017.72, 08222013,104628.644,1019.06,1017.66, 08222013,104629.658,1019.05,1017.65, 08222013,104630.672,1019.26,1017.86, 08222013,104631.686,1019.26,1017.86, 08222013,104632.700,1019.32,1017.92, 08222013,104633.714,1019.21,1017.81, 08222013,104634.728,1019.2,1017.8, 08222013,104635.742,1019.1,1017.7, 08222013,104636.756,1019.18,1017.78, 08222013,104637.770,1019.21,1017.81, 08222013,104638.784,1019.14,1017.74, 08222013,104639.798,1019.16,1017.76, 08222013,104640.812,1019.23,1017.83, 08222013,104641.827,1019.23,1017.83, 08222013,104642.841,1019.23,1017.83, 08222013,104643.855,1019.25,1017.85, 08222013,104644.869,1019.27,1017.87, 08222013,104645.883,1019.28,1017.88, 08222013,104646.897,1019.22,1017.82, 08222013,104647.911,1019.13,1017.73, 08222013,104648.925,1019.22,1017.82, 08222013,104649.939,1019.31,1017.91, 08222013,104650.953,1019.29,1017.89, 08222013,104651.967,1019.29,1017.89, 08222013,104652.981,1019.25,1017.85, 08222013,104653.995,1019.25,1017.85, 08222013,104655.009,1019.2,1017.8, 08222013,104656.023,1019.21,1017.81, 08222013,104657.037,1019.25,1017.85, 08222013,104658.051,1019.27,1017.87, 08222013,104659.065,1019.25,1017.85, 08222013,104700.095,1019.23,1017.83, 08222013,104701.109,1019.25,1017.85, 08222013,104702.123,1019.31,1017.91, 08222013,104703.137,1019.32,1017.92, 08222013,104704.151,1019.32,1017.92, 08222013,104705.165,1019.32,1017.92, 08222013,104706.179,1019.35,1017.95, 08222013,104707.193,1019.35,1017.95, 08222013,104708.207,1019.36,1017.96, 08222013,104709.221,1019.44,1018.04, 08222013,104710.235,1019.44,1018.04, 08222013,104711.249,1019.29,1017.89, 08222013,104712.263,1019.36,1017.96, 08222013,104713.278,1019.44,1018.04, 08222013,104714.292,1019.4,1018, 08222013,104715.306,1019.43,1018.03, 08222013,104716.320,1019.43,1018.03, 08222013,104717.334,1019.42,1018.02, 08222013,104718.363,1019.43,1018.03, 08222013,104719.377,1019.55,1018.15, 08222013,104720.391,1019.5,1018.1, 08222013,104721.405,1019.45,1018.05, 08222013,104722.420,1019.52,1018.12, 08222013,104723.465,1019.42,1018.02, 08222013,104724.479,1019.38,1017.98, 08222013,104725.493,1019.29,1017.89, 08222013,104726.507,1019.29,1017.89, 08222013,104727.521,1019.34,1017.94, 08222013,104728.535,1019.42,1018.02, 08222013,104729.580,1019.43,1018.03, 08222013,104730.594,1019.39,1017.99, 08222013,104731.608,1019.52,1018.12, 08222013,104732.622,1019.52,1018.12, 08222013,104733.636,1019.42,1018.02, 08222013,104734.650,1019.42,1018.02, 08222013,104735.665,1019.42,1018.02, 08222013,104736.679,1019.37,1017.97, 08222013,104737.693,1019.42,1018.02, 08222013,104738.707,1019.48,1018.08, 08222013,104739.721,1019.49,1018.09, 08222013,104740.735,1019.37,1017.97, 08222013,104741.749,1019.4,1018, 08222013,104742.794,1019.32,1017.92, 08222013,104743.808,1019.44,1018.04, 08222013,104744.838,1019.27,1017.87, 08222013,104745.852,1019.27,1017.87, 08222013,104746.866,1019.29,1017.89, 08222013,104747.880,1019.4,1018, 08222013,104748.910,1019.39,1017.99, 08222013,104749.924,1019.42,1018.02, 08222013,104750.938,1019.48,1018.08, 08222013,104751.952,1019.55,1018.15, 08222013,104752.966,1019.49,1018.09, 08222013,104753.980,1019.33,1017.93, 08222013,104754.994,1019.34,1017.94, 08222013,104756.008,1019.42,1018.02, 08222013,104757.022,1019.42,1018.02, 08222013,104758.036,1019.28,1017.88, 08222013,104759.050,1019.27,1017.87, 08222013,104800.080,1019.41,1018.01, 08222013,104801.094,1019.22,1017.82, 08222013,104802.108,1019.25,1017.85, 08222013,104803.122,1019.32,1017.92, 08222013,104804.136,1019.32,1017.92, 08222013,104805.150,1019.35,1017.95, 08222013,104806.164,1019.33,1017.93, 08222013,104807.178,1019.39,1017.99, 08222013,104808.192,1019.39,1017.99, 08222013,104809.206,1019.31,1017.91, 08222013,104810.220,1019.28,1017.88, 08222013,104811.234,1019.29,1017.89, 08222013,104812.248,1019.31,1017.91, 08222013,104813.262,1019.29,1017.89, 08222013,104814.276,1019.17,1017.77, 08222013,104815.290,1019.14,1017.74, 08222013,104816.320,1019.16,1017.76, 08222013,104817.350,1019.13,1017.73, 08222013,104818.364,1019.13,1017.73, 08222013,104819.378,1019.13,1017.73, 08222013,104820.392,1019.21,1017.81, 08222013,104821.406,1019.18,1017.78, 08222013,104822.420,1019.18,1017.78, 08222013,104823.434,1019.17,1017.77, 08222013,104824.448,1019.17,1017.77, 08222013,104825.462,1019.21,1017.81, 08222013,104826.476,1019.19,1017.79, 08222013,104827.490,1019.29,1017.89, 08222013,104828.504,1019.28,1017.88, 08222013,104829.518,1019.28,1017.88, 08222013,104830.532,1019.24,1017.84, 08222013,104831.546,1019.17,1017.77, 08222013,104832.560,1019.17,1017.77, 08222013,104833.574,1019.2,1017.8, 08222013,104834.588,1019.26,1017.86, 08222013,104835.602,1019.27,1017.87, 08222013,104836.616,1019.21,1017.81, 08222013,104837.630,1019.18,1017.78, 08222013,104838.645,1019.23,1017.83, 08222013,104839.659,1019.29,1017.89, 08222013,104840.673,1019.29,1017.89, 08222013,104841.702,1019.35,1017.95, 08222013,104842.716,1019.41,1018.01, 08222013,104843.746,1019.33,1017.93, 08222013,104844.760,1019.24,1017.84, 08222013,104845.774,1019.26,1017.86, 08222013,104846.788,1019.25,1017.85, 08222013,104847.802,1019.19,1017.79, 08222013,104848.816,1019.19,1017.79, 08222013,104849.830,1019.14,1017.74, 08222013,104850.844,1019.24,1017.84, 08222013,104851.858,1019.24,1017.84, 08222013,104852.872,1019.24,1017.84, 08222013,104853.886,1019.14,1017.74, 08222013,104854.900,1019.14,1017.74, 08222013,104855.915,1019.28,1017.88, 08222013,104856.929,1019.34,1017.94, 08222013,104857.943,1019.17,1017.77, 08222013,104858.957,1019.22,1017.82, 08222013,104859.971,1019.29,1017.89, 08222013,104900.985,1019.31,1017.91, 08222013,104901.999,1019.29,1017.89, 08222013,104903.013,1019.29,1017.89, 08222013,104904.027,1019.26,1017.86, 08222013,104905.041,1019.24,1017.84, 08222013,104906.055,1019.25,1017.85, 08222013,104907.069,1019.28,1017.88, 08222013,104908.083,1019.26,1017.86, 08222013,104909.097,1019.26,1017.86, 08222013,104910.111,1019.3,1017.9, 08222013,104911.125,1019.3,1017.9, 08222013,104912.139,1019.34,1017.94, 08222013,104913.169,1019.38,1017.98, 08222013,104914.183,1019.33,1017.93, 08222013,104915.197,1019.25,1017.85, 08222013,104916.211,1019.29,1017.89, 08222013,104917.225,1019.2,1017.8, 08222013,104918.239,1019.14,1017.74, 08222013,104919.253,1019.16,1017.76, 08222013,104920.267,1019.23,1017.83, 08222013,104921.281,1019.25,1017.85, 08222013,104922.295,1019.25,1017.85, 08222013,104923.309,1019.24,1017.84, 08222013,104924.323,1019.18,1017.78, 08222013,104925.337,1019.21,1017.81, 08222013,104926.351,1019.25,1017.85, 08222013,104927.366,1019.17,1017.77, 08222013,104928.380,1019.1,1017.7, 08222013,104929.394,1019.1,1017.7, 08222013,104930.408,1019.32,1017.92, 08222013,104931.422,1019.25,1017.85, 08222013,104932.436,1019.25,1017.85, 08222013,104933.450,1019.22,1017.82, 08222013,104934.464,1019.26,1017.86, 08222013,104935.478,1019.34,1017.94, 08222013,104936.492,1019.29,1017.89, 08222013,104937.506,1019.19,1017.79, 08222013,104938.520,1019.14,1017.74, 08222013,104939.534,1019.24,1017.84, 08222013,104940.548,1019.22,1017.82, 08222013,104941.562,1019.15,1017.75, 08222013,104942.576,1019.09,1017.69, 08222013,104943.590,1019.09,1017.69, 08222013,104944.604,1019.04,1017.64, 08222013,104945.618,1019.05,1017.65, 08222013,104946.632,1019.09,1017.69, 08222013,104947.646,1019.09,1017.69, 08222013,104948.660,1019.16,1017.76, 08222013,104949.675,1019.17,1017.77, 08222013,104950.689,1019.24,1017.84, 08222013,104951.703,1019.19,1017.79, 08222013,104952.717,1019.12,1017.72, 08222013,104953.731,1019.13,1017.73, 08222013,104954.745,1019.13,1017.73, 08222013,104955.759,1019.15,1017.75, 08222013,104956.788,1019.17,1017.77, 08222013,104957.802,1019.12,1017.72, 08222013,104958.817,1019.1,1017.7, 08222013,104959.831,1019.14,1017.74, 08222013,105000.845,1019.16,1017.76, 08222013,105001.859,1019.12,1017.72, 08222013,105002.873,1019.09,1017.69, 08222013,105003.887,1019.09,1017.69, 08222013,105004.901,1019.1,1017.7, 08222013,105005.915,1019.1,1017.7, 08222013,105006.929,1019.1,1017.7, 08222013,105007.943,1019.17,1017.77, 08222013,105008.957,1019.22,1017.82, 08222013,105009.971,1019.25,1017.85, 08222013,105010.985,1019.12,1017.72, 08222013,105011.999,1019.18,1017.78, 08222013,105013.013,1019.27,1017.87, 08222013,105014.027,1019.25,1017.85, 08222013,105015.041,1019.19,1017.79, 08222013,105016.055,1019.24,1017.84, 08222013,105017.069,1019.24,1017.84, 08222013,105018.083,1019.29,1017.89, 08222013,105019.097,1019.27,1017.87, 08222013,105020.111,1019.2,1017.8, 08222013,105021.126,1019.25,1017.85, 08222013,105022.140,1019.21,1017.81, 08222013,105023.154,1019.2,1017.8, 08222013,105024.168,1019.23,1017.83, 08222013,105025.182,1019.3,1017.9, 08222013,105026.196,1019.38,1017.98, 08222013,105027.210,1019.32,1017.92, 08222013,105028.224,1019.32,1017.92, 08222013,105029.238,1019.21,1017.81, 08222013,105030.252,1019.2,1017.8, 08222013,105031.266,1019.2,1017.8, 08222013,105032.280,1019.18,1017.78, 08222013,105033.294,1019.16,1017.76, 08222013,105034.308,1019.2,1017.8, 08222013,105035.322,1019.22,1017.82, 08222013,105036.336,1019.22,1017.82, 08222013,105037.350,1019.21,1017.81, 08222013,105038.364,1019.28,1017.88, 08222013,105039.378,1019.19,1017.79, 08222013,105040.392,1019.26,1017.86, 08222013,105041.406,1019.29,1017.89, 08222013,105042.420,1019.19,1017.79, 08222013,105043.435,1019.15,1017.75, 08222013,105044.449,1019.23,1017.83, 08222013,105045.478,1019.23,1017.83, 08222013,105046.508,1019.23,1017.83, 08222013,105047.522,1019.24,1017.84, 08222013,105048.536,1019.16,1017.76, 08222013,105049.550,1019.15,1017.75, 08222013,105050.564,1019.12,1017.72, 08222013,105051.578,1019.13,1017.73, 08222013,105052.592,1019.2,1017.8, 08222013,105053.606,1019.15,1017.75, 08222013,105054.620,1019.15,1017.75, 08222013,105055.634,1019.13,1017.73, 08222013,105056.648,1019.12,1017.72, 08222013,105057.662,1019.12,1017.72, 08222013,105058.676,1019.11,1017.71, 08222013,105059.690,1019.15,1017.75, 08222013,105100.736,1019.18,1017.78, 08222013,105101.765,1019.23,1017.83, 08222013,105102.779,1019.17,1017.77, 08222013,105103.793,1019.16,1017.76, 08222013,105104.808,1019.22,1017.82, 08222013,105105.822,1019.22,1017.82, 08222013,105106.836,1019.3,1017.9, 08222013,105107.850,1019.24,1017.84, 08222013,105108.864,1019.24,1017.84, 08222013,105109.878,1019.17,1017.77, 08222013,105110.892,1019.2,1017.8, 08222013,105111.906,1019.26,1017.86, 08222013,105112.920,1019.35,1017.95, 08222013,105113.934,1019.39,1017.99, 08222013,105114.948,1019.42,1018.02, 08222013,105115.962,1019.29,1017.89, 08222013,105116.976,1019.16,1017.76, 08222013,105117.990,1019.12,1017.72, 08222013,105119.004,1019.24,1017.84, 08222013,105120.018,1019.24,1017.84, 08222013,105121.032,1019.27,1017.87, 08222013,105122.046,1019.26,1017.86, 08222013,105123.060,1019.19,1017.79, 08222013,105124.074,1019.29,1017.89, 08222013,105125.088,1019.28,1017.88, 08222013,105126.102,1019.11,1017.71, 08222013,105127.117,1019.15,1017.75, 08222013,105128.131,1019.13,1017.73, 08222013,105129.145,1019.1,1017.7, 08222013,105130.159,1019.06,1017.66, 08222013,105131.173,1019.06,1017.66, 08222013,105132.187,1019.11,1017.71, 08222013,105133.201,1019.16,1017.76, 08222013,105134.215,1019.17,1017.77, 08222013,105135.229,1019.18,1017.78, 08222013,105136.243,1019.32,1017.92, 08222013,105137.257,1019.12,1017.72, 08222013,105138.271,1018.96,1017.56, 08222013,105139.285,1018.97,1017.57, 08222013,105140.299,1019.18,1017.78, 08222013,105141.313,1019.26,1017.86, 08222013,105142.327,1019.26,1017.86, 08222013,105143.341,1019.3,1017.9, 08222013,105144.355,1019.26,1017.86, 08222013,105145.369,1019.16,1017.76, 08222013,105146.383,1019.17,1017.77, 08222013,105147.397,1019.17,1017.77, 08222013,105148.411,1019.22,1017.82, 08222013,105149.426,1019.2,1017.8, 08222013,105150.440,1019.08,1017.68, 08222013,105151.454,1019.17,1017.77, 08222013,105152.468,1019.17,1017.77, 08222013,105153.482,1019.15,1017.75, 08222013,105154.496,1019.15,1017.75, 08222013,105155.510,1019.29,1017.89, 08222013,105156.524,1019.33,1017.93, 08222013,105157.538,1019.26,1017.86, 08222013,105158.552,1019.22,1017.82, 08222013,105159.566,1019.17,1017.77, 08222013,105200.580,1019.19,1017.79, 08222013,105201.594,1019.25,1017.85, 08222013,105202.608,1019.25,1017.85, 08222013,105203.622,1019.25,1017.85, 08222013,105204.636,1019.14,1017.74, 08222013,105205.650,1019.19,1017.79, 08222013,105206.664,1019.22,1017.82, 08222013,105207.678,1019.16,1017.76, 08222013,105208.692,1019.21,1017.81, 08222013,105209.706,1019.18,1017.78, 08222013,105210.720,1019.15,1017.75, 08222013,105211.750,1019.15,1017.75, 08222013,105212.764,1019.21,1017.81, 08222013,105213.778,1019.26,1017.86, 08222013,105214.792,1019.27,1017.87, 08222013,105215.806,1019.28,1017.88, 08222013,105216.820,1019.15,1017.75, 08222013,105217.834,1019.23,1017.83, 08222013,105218.848,1019.25,1017.85, 08222013,105219.862,1019.21,1017.81, 08222013,105220.877,1019.26,1017.86, 08222013,105221.891,1019.36,1017.96, 08222013,105222.905,1019.36,1017.96, 08222013,105223.919,1019.23,1017.83, 08222013,105224.933,1019.15,1017.75, 08222013,105225.947,1019.15,1017.75, 08222013,105226.961,1019.23,1017.83, 08222013,105227.975,1019.26,1017.86, 08222013,105228.989,1019.25,1017.85, 08222013,105230.003,1019.26,1017.86, 08222013,105231.017,1019.31,1017.91, 08222013,105232.031,1019.22,1017.82, 08222013,105233.045,1019.19,1017.79, 08222013,105234.059,1019.19,1017.79, 08222013,105235.073,1019.25,1017.85, 08222013,105236.087,1019.27,1017.87, 08222013,105237.101,1019.25,1017.85, 08222013,105238.115,1019.17,1017.77, 08222013,105239.145,1019.1,1017.7, 08222013,105240.159,1019.22,1017.82, 08222013,105241.173,1019.17,1017.77, 08222013,105242.187,1019.05,1017.65, 08222013,105243.201,1019.14,1017.74, 08222013,105244.215,1019.19,1017.79, 08222013,105245.229,1019.19,1017.79, 08222013,105246.243,1019.14,1017.74, 08222013,105247.257,1019.16,1017.76, 08222013,105248.271,1019.14,1017.74, 08222013,105249.285,1019.11,1017.71, 08222013,105250.299,1019.03,1017.63, 08222013,105251.313,1019,1017.6, 08222013,105252.328,1018.98,1017.58, 08222013,105253.342,1018.98,1017.58, 08222013,105254.356,1019.07,1017.67, 08222013,105255.370,1019.13,1017.73, 08222013,105256.384,1019.1,1017.7, 08222013,105257.413,1019.15,1017.75, 08222013,105258.427,1019.14,1017.74, 08222013,105259.441,1019.06,1017.66, 08222013,105300.471,1019.08,1017.68, 08222013,105301.485,1019.07,1017.67, 08222013,105302.499,1019.08,1017.68, 08222013,105303.513,1019.16,1017.76, 08222013,105304.527,1019.22,1017.82, 08222013,105305.541,1019.26,1017.86, 08222013,105306.555,1019.26,1017.86, 08222013,105307.569,1019.14,1017.74, 08222013,105308.583,1019.01,1017.61, 08222013,105309.598,1019.14,1017.74, 08222013,105310.612,1019.28,1017.88, 08222013,105311.641,1019.3,1017.9, 08222013,105312.655,1019.2,1017.8, 08222013,105313.669,1019.13,1017.73, 08222013,105314.683,1019.24,1017.84, 08222013,105315.697,1019.39,1017.99, 08222013,105316.727,1019.4,1018, 08222013,105317.741,1019.4,1018, 08222013,105318.755,1019.27,1017.87, 08222013,105319.769,1019.31,1017.91, 08222013,105320.783,1019.33,1017.93, 08222013,105321.797,1019.36,1017.96, 08222013,105322.811,1019.26,1017.86, 08222013,105323.825,1019.23,1017.83, 08222013,105324.839,1019.26,1017.86, 08222013,105325.853,1019.31,1017.91, 08222013,105326.867,1019.29,1017.89, 08222013,105327.882,1019.19,1017.79, 08222013,105328.896,1019.19,1017.79, 08222013,105329.910,1019.24,1017.84, 08222013,105330.924,1019.41,1018.01, 08222013,105331.938,1019.35,1017.95, 08222013,105332.952,1019.2,1017.8, 08222013,105333.966,1019.18,1017.78, 08222013,105334.980,1019.31,1017.91, 08222013,105335.994,1019.24,1017.84, 08222013,105337.008,1019.24,1017.84, 08222013,105338.022,1019.23,1017.83, 08222013,105339.036,1019.18,1017.78, 08222013,105340.050,1019.31,1017.91, 08222013,105341.064,1019.29,1017.89, 08222013,105342.078,1019.23,1017.83, 08222013,105343.092,1019.21,1017.81, 08222013,105344.106,1019.23,1017.83, 08222013,105345.120,1019.26,1017.86, 08222013,105346.134,1019.29,1017.89, 08222013,105347.148,1019.36,1017.96, 08222013,105348.162,1019.36,1017.96, 08222013,105349.176,1019.36,1017.96, 08222013,105350.191,1019.15,1017.75, 08222013,105351.205,1019.06,1017.66, 08222013,105352.219,1019.13,1017.73, 08222013,105353.233,1019.11,1017.71, 08222013,105354.247,1019.12,1017.72, 08222013,105355.261,1019.09,1017.69, 08222013,105356.275,1019.07,1017.67, 08222013,105357.289,1019.1,1017.7, 08222013,105358.303,1019.1,1017.7, 08222013,105359.317,1019.1,1017.7, 08222013,105400.331,1019.14,1017.74, 08222013,105401.345,1019.16,1017.76, 08222013,105402.359,1019.18,1017.78, 08222013,105403.373,1019.08,1017.68, 08222013,105404.387,1019.01,1017.61, 08222013,105405.401,1019.01,1017.61, 08222013,105406.415,1019.04,1017.64, 08222013,105407.429,1019.04,1017.64, 08222013,105408.443,1019.05,1017.65, 08222013,105409.457,1019.05,1017.65, 08222013,105410.471,1019.15,1017.75, 08222013,105411.485,1019.18,1017.78, 08222013,105412.500,1019.08,1017.68, 08222013,105413.514,1019.15,1017.75, 08222013,105414.528,1019.19,1017.79, 08222013,105415.542,1019.19,1017.79, 08222013,105416.556,1019.31,1017.91, 08222013,105417.570,1019.2,1017.8, 08222013,105418.584,1019.04,1017.64, 08222013,105419.629,1019.01,1017.61, 08222013,105420.643,1019.01,1017.61, 08222013,105421.673,1019.09,1017.69, 08222013,105422.687,1019.17,1017.77, 08222013,105423.701,1019.08,1017.68, 08222013,105424.715,1019.06,1017.66, 08222013,105425.729,1019.05,1017.65, 08222013,105426.743,1019.12,1017.72, 08222013,105427.757,1019.13,1017.73, 08222013,105428.787,1019.16,1017.76, 08222013,105429.801,1019.16,1017.76, 08222013,105430.815,1019.15,1017.75, 08222013,105431.829,1019.15,1017.75, 08222013,105432.843,1019.15,1017.75, 08222013,105433.872,1019.18,1017.78, 08222013,105434.887,1019.21,1017.81, 08222013,105435.901,1019.2,1017.8, 08222013,105436.915,1019.12,1017.72, 08222013,105437.929,1019.13,1017.73, 08222013,105438.943,1019.18,1017.78, 08222013,105439.957,1019.23,1017.83, 08222013,105440.986,1019.14,1017.74, 08222013,105442.000,1019.22,1017.82, 08222013,105443.014,1019.22,1017.82, 08222013,105444.044,1019.35,1017.95, 08222013,105445.058,1019.42,1018.02, 08222013,105446.072,1019.46,1018.06, 08222013,105447.086,1019.48,1018.08, 08222013,105448.100,1019.38,1017.98, 08222013,105449.114,1019.27,1017.87, 08222013,105450.128,1019.16,1017.76, 08222013,105451.142,1019.26,1017.86, 08222013,105452.157,1019.22,1017.82, 08222013,105453.171,1019.35,1017.95, 08222013,105454.185,1019.35,1017.95, 08222013,105455.199,1019.25,1017.85, 08222013,105456.213,1019.3,1017.9, 08222013,105457.227,1019.42,1018.02, 08222013,105458.241,1019.31,1017.91, 08222013,105459.255,1019.32,1017.92, 08222013,105500.269,1019.36,1017.96, 08222013,105501.283,1019.31,1017.91, 08222013,105502.297,1019.24,1017.84, 08222013,105503.311,1019.17,1017.77, 08222013,105504.325,1019.16,1017.76, 08222013,105505.339,1019.28,1017.88, 08222013,105506.353,1019.28,1017.88, 08222013,105507.367,1019.34,1017.94, 08222013,105508.381,1019.37,1017.97, 08222013,105509.395,1019.31,1017.91, 08222013,105510.409,1019.33,1017.93, 08222013,105511.423,1019.16,1017.76, 08222013,105512.437,1019.16,1017.76, 08222013,105513.451,1019.1,1017.7, 08222013,105514.481,1019.16,1017.76, 08222013,105515.495,1019.24,1017.84, 08222013,105516.509,1019.23,1017.83, 08222013,105517.539,1019.26,1017.86, 08222013,105518.553,1019.12,1017.72, 08222013,105519.567,1019.21,1017.81, 08222013,105520.581,1019.14,1017.74, 08222013,105521.595,1019.2,1017.8, 08222013,105522.609,1019.19,1017.79, 08222013,105523.623,1019.19,1017.79, 08222013,105524.637,1019.25,1017.85, 08222013,105525.651,1019.34,1017.94, 08222013,105526.665,1019.36,1017.96, 08222013,105527.679,1019.33,1017.93, 08222013,105528.693,1019.31,1017.91, 08222013,105529.707,1019.29,1017.89, 08222013,105530.721,1019.3,1017.9, 08222013,105531.735,1019.22,1017.82, 08222013,105532.750,1019.17,1017.77, 08222013,105533.764,1019.22,1017.82, 08222013,105534.778,1019.22,1017.82, 08222013,105535.792,1019.2,1017.8, 08222013,105536.806,1019.2,1017.8, 08222013,105537.820,1019.19,1017.79, 08222013,105538.834,1019.1,1017.7, 08222013,105539.848,1019.14,1017.74, 08222013,105540.862,1019.14,1017.74, 08222013,105541.876,1019.15,1017.75, 08222013,105542.890,1019.26,1017.86, 08222013,105543.904,1019.23,1017.83, 08222013,105544.918,1019.22,1017.82, 08222013,105545.932,1019.22,1017.82, 08222013,105546.946,1019.28,1017.88, 08222013,105547.960,1019.18,1017.78, 08222013,105548.974,1019.12,1017.72, 08222013,105549.988,1019.24,1017.84, 08222013,105551.002,1019.21,1017.81, 08222013,105552.016,1019.15,1017.75, 08222013,105553.030,1019.17,1017.77, 08222013,105554.044,1019.29,1017.89, 08222013,105555.059,1019.35,1017.95, 08222013,105556.073,1019.38,1017.98, 08222013,105557.087,1019.38,1017.98, 08222013,105558.101,1019.29,1017.89, 08222013,105559.130,1019.29,1017.89, 08222013,105600.144,1019.38,1017.98, 08222013,105601.158,1019.33,1017.93, 08222013,105602.172,1019.27,1017.87, 08222013,105603.202,1019.35,1017.95, 08222013,105604.216,1019.2,1017.8, 08222013,105605.230,1019.31,1017.91, 08222013,105606.244,1019.4,1018, 08222013,105607.258,1019.26,1017.86, 08222013,105608.272,1019.26,1017.86, 08222013,105609.286,1019.26,1017.86, 08222013,105610.300,1019.35,1017.95, 08222013,105611.314,1019.21,1017.81, 08222013,105612.328,1019.19,1017.79, 08222013,105613.343,1019.14,1017.74, 08222013,105614.357,1019.22,1017.82, 08222013,105615.371,1019.23,1017.83, 08222013,105616.385,1019.26,1017.86, 08222013,105617.399,1019.34,1017.94, 08222013,105618.413,1019.34,1017.94, 08222013,105619.427,1019.38,1017.98, 08222013,105620.441,1019.34,1017.94, 08222013,105621.471,1019.23,1017.83, 08222013,105622.485,1019.27,1017.87, 08222013,105623.499,1019.4,1018, 08222013,105624.513,1019.34,1017.94, 08222013,105625.542,1019.27,1017.87, 08222013,105626.556,1019.37,1017.97, 08222013,105627.570,1019.39,1017.99, 08222013,105628.584,1019.34,1017.94, 08222013,105629.598,1019.34,1017.94, 08222013,105630.613,1019.37,1017.97, 08222013,105631.627,1019.35,1017.95, 08222013,105632.641,1019.33,1017.93, 08222013,105633.655,1019.39,1017.99, 08222013,105634.669,1019.2,1017.8, 08222013,105635.683,1019.27,1017.87, 08222013,105636.697,1019.27,1017.87, 08222013,105637.711,1019.32,1017.92, 08222013,105638.725,1019.3,1017.9, 08222013,105639.739,1019.32,1017.92, 08222013,105640.753,1019.35,1017.95, 08222013,105641.767,1019.31,1017.91, 08222013,105642.781,1019.3,1017.9, 08222013,105643.795,1019.29,1017.89, 08222013,105644.809,1019.32,1017.92, 08222013,105645.823,1019.28,1017.88, 08222013,105646.837,1019.22,1017.82, 08222013,105647.851,1019.22,1017.82, 08222013,105648.865,1019.29,1017.89, 08222013,105649.879,1019.38,1017.98, 08222013,105650.893,1019.21,1017.81, 08222013,105651.907,1019.24,1017.84, 08222013,105652.922,1019.29,1017.89, 08222013,105653.936,1019.19,1017.79, 08222013,105654.950,1019.25,1017.85, 08222013,105655.964,1019.23,1017.83, 08222013,105656.978,1019.21,1017.81, 08222013,105657.992,1019.2,1017.8, 08222013,105659.006,1019.2,1017.8, 08222013,105700.020,1019.3,1017.9, 08222013,105701.034,1019.4,1018, 08222013,105702.048,1019.39,1017.99, 08222013,105703.062,1019.37,1017.97, 08222013,105704.076,1019.35,1017.95, 08222013,105705.090,1019.32,1017.92, 08222013,105706.104,1019.29,1017.89, 08222013,105707.118,1019.26,1017.86, 08222013,105708.132,1019.26,1017.86, 08222013,105709.146,1019.26,1017.86, 08222013,105710.160,1019.26,1017.86, 08222013,105711.174,1019.18,1017.78, 08222013,105712.188,1019.12,1017.72, 08222013,105713.202,1019.13,1017.73, 08222013,105714.216,1019.2,1017.8, 08222013,105715.231,1019.23,1017.83, 08222013,105716.245,1019.23,1017.83, 08222013,105717.259,1019.15,1017.75, 08222013,105718.273,1019.18,1017.78, 08222013,105719.287,1019.22,1017.82, 08222013,105720.301,1019.23,1017.83, 08222013,105721.315,1019.18,1017.78, 08222013,105722.329,1019.13,1017.73, 08222013,105723.343,1019.18,1017.78, 08222013,105724.357,1019.2,1017.8, 08222013,105725.371,1019.21,1017.81, 08222013,105726.385,1019.19,1017.79, 08222013,105727.399,1019.16,1017.76, 08222013,105728.413,1019.22,1017.82, 08222013,105729.427,1019.28,1017.88, 08222013,105730.441,1019.3,1017.9, 08222013,105731.455,1019.3,1017.9, 08222013,105732.469,1019.22,1017.82, 08222013,105733.483,1019.24,1017.84, 08222013,105734.497,1019.33,1017.93, 08222013,105735.527,1019.3,1017.9, 08222013,105736.541,1019.29,1017.89, 08222013,105737.571,1019.27,1017.87, 08222013,105738.585,1019.23,1017.83, 08222013,105739.599,1019.27,1017.87, 08222013,105740.613,1019.28,1017.88, 08222013,105741.627,1019.28,1017.88, 08222013,105742.641,1019.28,1017.88, 08222013,105743.655,1019.28,1017.88, 08222013,105744.669,1019.29,1017.89, 08222013,105745.683,1019.27,1017.87, 08222013,105746.697,1019.23,1017.83, 08222013,105747.711,1019.25,1017.85, 08222013,105748.725,1019.28,1017.88, 08222013,105749.739,1019.4,1018, 08222013,105750.753,1019.44,1018.04, 08222013,105751.767,1019.36,1017.96, 08222013,105752.781,1019.43,1018.03, 08222013,105753.795,1019.43,1018.03, 08222013,105754.809,1019.37,1017.97, 08222013,105755.824,1019.4,1018, 08222013,105756.838,1019.37,1017.97, 08222013,105757.852,1019.43,1018.03, 08222013,105758.866,1019.44,1018.04, 08222013,105759.880,1019.31,1017.91, 08222013,105800.894,1019.32,1017.92, 08222013,105801.908,1019.17,1017.77, 08222013,105802.922,1019.22,1017.82, 08222013,105803.936,1019.29,1017.89, 08222013,105804.950,1019.29,1017.89, 08222013,105805.964,1019.27,1017.87, 08222013,105806.994,1019.13,1017.73, 08222013,105808.008,1019.28,1017.88, 08222013,105809.022,1019.38,1017.98, 08222013,105810.036,1019.56,1018.16, 08222013,105811.050,1019.2,1017.8, 08222013,105812.064,1019.2,1017.8, 08222013,105813.078,1019.17,1017.77, 08222013,105814.092,1019.28,1017.88, 08222013,105815.106,1019.25,1017.85, 08222013,105816.120,1019.31,1017.91, 08222013,105817.134,1019.24,1017.84, 08222013,105818.148,1019.2,1017.8, 08222013,105819.162,1019.14,1017.74, 08222013,105820.176,1019.18,1017.78, 08222013,105821.206,1019.28,1017.88, 08222013,105822.220,1019.28,1017.88, 08222013,105823.234,1019.25,1017.85, 08222013,105824.248,1019.17,1017.77, 08222013,105825.262,1019.11,1017.71, 08222013,105826.276,1019.1,1017.7, 08222013,105827.290,1019.15,1017.75, 08222013,105828.304,1019.23,1017.83, 08222013,105829.334,1019.27,1017.87, 08222013,105830.348,1019.27,1017.87, 08222013,105831.362,1019.31,1017.91, 08222013,105832.376,1019.31,1017.91, 08222013,105833.390,1019.26,1017.86, 08222013,105834.404,1019.16,1017.76, 08222013,105835.418,1019.18,1017.78, 08222013,105836.432,1019.18,1017.78, 08222013,105837.446,1019.24,1017.84, 08222013,105838.460,1019.3,1017.9, 08222013,105839.474,1019.23,1017.83, 08222013,105840.488,1019.12,1017.72, 08222013,105841.502,1019.29,1017.89, 08222013,105842.516,1019.34,1017.94, 08222013,105843.530,1019.34,1017.94, 08222013,105844.545,1019.27,1017.87, 08222013,105845.559,1019.18,1017.78, 08222013,105846.573,1019.21,1017.81, 08222013,105847.587,1019.3,1017.9, 08222013,105848.601,1019.34,1017.94, 08222013,105849.615,1019.35,1017.95, 08222013,105850.629,1019.21,1017.81, 08222013,105851.643,1019.22,1017.82, 08222013,105852.657,1019.24,1017.84, 08222013,105853.671,1019.27,1017.87, 08222013,105854.685,1019.27,1017.87, 08222013,105855.715,1019.23,1017.83, 08222013,105856.729,1019.22,1017.82, 08222013,105857.743,1019.2,1017.8, 08222013,105858.757,1019.2,1017.8, 08222013,105859.786,1019.2,1017.8, 08222013,105900.800,1019.23,1017.83, 08222013,105901.815,1019.27,1017.87, 08222013,105902.829,1019.23,1017.83, 08222013,105903.843,1019.25,1017.85, 08222013,105904.857,1019.27,1017.87, 08222013,105905.871,1019.27,1017.87, 08222013,105906.885,1019.21,1017.81, 08222013,105907.899,1019.19,1017.79, 08222013,105908.913,1019.23,1017.83, 08222013,105909.927,1019.25,1017.85, 08222013,105910.941,1019.22,1017.82, 08222013,105911.955,1019.24,1017.84, 08222013,105912.969,1019.16,1017.76, 08222013,105913.983,1019.12,1017.72, 08222013,105914.997,1019.18,1017.78, 08222013,105916.011,1019.21,1017.81, 08222013,105917.025,1019.21,1017.81, 08222013,105918.039,1019.17,1017.77, 08222013,105919.069,1019.09,1017.69, 08222013,105920.083,1019.15,1017.75, 08222013,105921.097,1019.22,1017.82, 08222013,105922.127,1019.3,1017.9, 08222013,105923.141,1019.35,1017.95, 08222013,105924.186,1019.33,1017.93, 08222013,105925.216,1019.3,1017.9, 08222013,105926.245,1019.36,1017.96, 08222013,105927.259,1019.39,1017.99, 08222013,105928.273,1019.39,1017.99, 08222013,105929.287,1019.24,1017.84, 08222013,105930.301,1019.33,1017.93, 08222013,105931.315,1019.19,1017.79, 08222013,105932.329,1019,1017.6, 08222013,105933.344,1019.08,1017.68, 08222013,105934.358,1019.21,1017.81, 08222013,105935.372,1019.21,1017.81, 08222013,105936.386,1019.32,1017.92, 08222013,105937.415,1019.39,1017.99, 08222013,105938.429,1019.22,1017.82, 08222013,105939.443,1019.04,1017.64, 08222013,105940.457,1019.17,1017.77, 08222013,105941.471,1019.29,1017.89, 08222013,105942.486,1019.27,1017.87, 08222013,105943.500,1019.09,1017.69, 08222013,105944.514,1019.11,1017.71, 08222013,105945.528,1019.25,1017.85, 08222013,105946.542,1019.25,1017.85, 08222013,105947.556,1019.24,1017.84, 08222013,105948.570,1019.24,1017.84, 08222013,105949.584,1019.22,1017.82, 08222013,105950.598,1019.22,1017.82, 08222013,105951.612,1019.17,1017.77, 08222013,105952.626,1019.23,1017.83, 08222013,105953.640,1019.29,1017.89, 08222013,105954.654,1019.17,1017.77, 08222013,105955.668,1019.12,1017.72, 08222013,105956.682,1019.13,1017.73, 08222013,105957.696,1019.13,1017.73,