08172013,120003.117,1025.16,1023.76, 08172013,120004.131,1025.15,1023.75, 08172013,120005.145,1025.17,1023.77, 08172013,120006.159,1025.21,1023.81, 08172013,120007.189,1025.24,1023.84, 08172013,120008.203,1025.25,1023.85, 08172013,120009.217,1025.24,1023.84, 08172013,120010.231,1025.22,1023.82, 08172013,120011.245,1025.21,1023.81, 08172013,120012.259,1025.16,1023.76, 08172013,120013.273,1025.18,1023.78, 08172013,120014.287,1025.18,1023.78, 08172013,120015.301,1025.19,1023.79, 08172013,120016.315,1025.21,1023.81, 08172013,120017.329,1025.16,1023.76, 08172013,120018.343,1025.15,1023.75, 08172013,120019.357,1025.15,1023.75, 08172013,120020.371,1025.18,1023.78, 08172013,120021.385,1025.22,1023.82, 08172013,120022.399,1025.27,1023.87, 08172013,120023.414,1025.29,1023.89, 08172013,120024.428,1025.28,1023.88, 08172013,120025.442,1025.28,1023.88, 08172013,120026.456,1025.27,1023.87, 08172013,120027.470,1025.26,1023.86, 08172013,120028.484,1025.25,1023.85, 08172013,120029.498,1025.23,1023.83, 08172013,120030.512,1025.2,1023.8, 08172013,120031.526,1025.19,1023.79, 08172013,120032.540,1025.21,1023.81, 08172013,120033.554,1025.22,1023.82, 08172013,120034.568,1025.23,1023.83, 08172013,120035.582,1025.24,1023.84, 08172013,120036.596,1025.24,1023.84, 08172013,120037.610,1025.24,1023.84, 08172013,120038.624,1025.24,1023.84, 08172013,120039.638,1025.24,1023.84, 08172013,120040.652,1025.24,1023.84, 08172013,120041.666,1025.23,1023.83, 08172013,120042.680,1025.23,1023.83, 08172013,120043.694,1025.26,1023.86, 08172013,120044.708,1025.26,1023.86, 08172013,120045.723,1025.26,1023.86, 08172013,120046.737,1025.23,1023.83, 08172013,120047.751,1025.23,1023.83, 08172013,120048.765,1025.21,1023.81, 08172013,120049.779,1025.22,1023.82, 08172013,120050.808,1025.22,1023.82, 08172013,120051.838,1025.22,1023.82, 08172013,120052.852,1025.22,1023.82, 08172013,120053.866,1025.22,1023.82, 08172013,120054.880,1025.22,1023.82, 08172013,120055.894,1025.24,1023.84, 08172013,120056.908,1025.26,1023.86, 08172013,120057.922,1025.27,1023.87, 08172013,120058.936,1025.27,1023.87, 08172013,120059.950,1025.25,1023.85, 08172013,120100.964,1025.24,1023.84, 08172013,120101.978,1025.22,1023.82, 08172013,120102.993,1025.2,1023.8, 08172013,120104.007,1025.19,1023.79, 08172013,120105.021,1025.19,1023.79, 08172013,120106.035,1025.19,1023.79, 08172013,120107.049,1025.23,1023.83, 08172013,120108.063,1025.26,1023.86, 08172013,120109.077,1025.27,1023.87, 08172013,120110.091,1025.25,1023.85, 08172013,120111.136,1025.22,1023.82, 08172013,120112.150,1025.22,1023.82, 08172013,120113.164,1025.23,1023.83, 08172013,120114.178,1025.24,1023.84, 08172013,120115.192,1025.23,1023.83, 08172013,120116.206,1025.23,1023.83, 08172013,120117.220,1025.17,1023.77, 08172013,120118.234,1025.11,1023.71, 08172013,120119.248,1025.11,1023.71, 08172013,120120.262,1025.18,1023.78, 08172013,120121.277,1025.25,1023.85, 08172013,120122.291,1025.29,1023.89, 08172013,120123.320,1025.29,1023.89, 08172013,120124.334,1025.27,1023.87, 08172013,120125.348,1025.25,1023.85, 08172013,120126.362,1025.21,1023.81, 08172013,120127.392,1025.21,1023.81, 08172013,120128.406,1025.15,1023.75, 08172013,120129.420,1025.13,1023.73, 08172013,120130.434,1025.13,1023.73, 08172013,120131.448,1025.19,1023.79, 08172013,120132.462,1025.21,1023.81, 08172013,120133.476,1025.23,1023.83, 08172013,120134.490,1025.24,1023.84, 08172013,120135.504,1025.21,1023.81, 08172013,120136.518,1025.19,1023.79, 08172013,120137.532,1025.18,1023.78, 08172013,120138.546,1025.18,1023.78, 08172013,120139.561,1025.15,1023.75, 08172013,120140.575,1025.12,1023.72, 08172013,120141.589,1025.14,1023.74, 08172013,120142.603,1025.19,1023.79, 08172013,120143.617,1025.2,1023.8, 08172013,120144.631,1025.22,1023.82, 08172013,120145.645,1025.25,1023.85, 08172013,120146.659,1025.26,1023.86, 08172013,120147.689,1025.24,1023.84, 08172013,120148.703,1025.18,1023.78, 08172013,120149.717,1025.18,1023.78, 08172013,120150.731,1025.12,1023.72, 08172013,120151.745,1025.11,1023.71, 08172013,120152.759,1025.12,1023.72, 08172013,120153.773,1025.16,1023.76, 08172013,120154.787,1025.23,1023.83, 08172013,120155.801,1025.3,1023.9, 08172013,120156.815,1025.26,1023.86, 08172013,120157.829,1025.23,1023.83, 08172013,120158.843,1025.12,1023.72, 08172013,120159.857,1025.09,1023.69, 08172013,120200.871,1025.09,1023.69, 08172013,120201.885,1025.07,1023.67, 08172013,120202.899,1025.11,1023.71, 08172013,120203.913,1025.18,1023.78, 08172013,120204.927,1025.23,1023.83, 08172013,120205.941,1025.26,1023.86, 08172013,120206.955,1025.27,1023.87, 08172013,120207.969,1025.26,1023.86, 08172013,120208.983,1025.21,1023.81, 08172013,120209.998,1025.16,1023.76, 08172013,120211.012,1025.16,1023.76, 08172013,120212.026,1025.11,1023.71, 08172013,120213.040,1025.11,1023.71, 08172013,120214.054,1025.2,1023.8, 08172013,120215.068,1025.24,1023.84, 08172013,120216.113,1025.26,1023.86, 08172013,120217.127,1025.26,1023.86, 08172013,120218.141,1025.26,1023.86, 08172013,120219.155,1025.2,1023.8, 08172013,120220.169,1025.15,1023.75, 08172013,120221.183,1025.13,1023.73, 08172013,120222.197,1025.14,1023.74, 08172013,120223.211,1025.15,1023.75, 08172013,120224.225,1025.18,1023.78, 08172013,120225.239,1025.21,1023.81, 08172013,120226.253,1025.22,1023.82, 08172013,120227.267,1025.22,1023.82, 08172013,120228.282,1025.19,1023.79, 08172013,120229.296,1025.19,1023.79, 08172013,120230.310,1025.17,1023.77, 08172013,120231.355,1025.16,1023.76, 08172013,120232.369,1025.16,1023.76, 08172013,120233.383,1025.19,1023.79, 08172013,120234.397,1025.21,1023.81, 08172013,120235.411,1025.21,1023.81, 08172013,120236.425,1025.19,1023.79, 08172013,120237.439,1025.21,1023.81, 08172013,120238.453,1025.23,1023.83, 08172013,120239.483,1025.17,1023.77, 08172013,120240.497,1025.17,1023.77, 08172013,120241.511,1025.16,1023.76, 08172013,120242.525,1025.14,1023.74, 08172013,120243.539,1025.13,1023.73, 08172013,120244.553,1025.13,1023.73, 08172013,120245.567,1025.16,1023.76, 08172013,120246.581,1025.2,1023.8, 08172013,120247.595,1025.23,1023.83, 08172013,120248.609,1025.24,1023.84, 08172013,120249.623,1025.23,1023.83, 08172013,120250.637,1025.23,1023.83, 08172013,120251.651,1025.23,1023.83, 08172013,120252.665,1025.17,1023.77, 08172013,120253.679,1025.14,1023.74, 08172013,120254.694,1025.15,1023.75, 08172013,120255.708,1025.17,1023.77, 08172013,120256.722,1025.17,1023.77, 08172013,120257.736,1025.17,1023.77, 08172013,120258.750,1025.19,1023.79, 08172013,120259.764,1025.21,1023.81, 08172013,120300.778,1025.23,1023.83, 08172013,120301.792,1025.24,1023.84, 08172013,120302.806,1025.24,1023.84, 08172013,120303.820,1025.22,1023.82, 08172013,120304.834,1025.19,1023.79, 08172013,120305.848,1025.19,1023.79, 08172013,120306.862,1025.18,1023.78, 08172013,120307.876,1025.18,1023.78, 08172013,120308.890,1025.18,1023.78, 08172013,120309.904,1025.18,1023.78, 08172013,120310.918,1025.18,1023.78, 08172013,120311.932,1025.18,1023.78, 08172013,120312.946,1025.21,1023.81, 08172013,120313.960,1025.21,1023.81, 08172013,120314.974,1025.21,1023.81, 08172013,120315.988,1025.19,1023.79, 08172013,120317.003,1025.21,1023.81, 08172013,120318.017,1025.21,1023.81, 08172013,120319.031,1025.19,1023.79, 08172013,120320.045,1025.21,1023.81, 08172013,120321.059,1025.23,1023.83, 08172013,120322.073,1025.23,1023.83, 08172013,120323.087,1025.22,1023.82, 08172013,120324.101,1025.22,1023.82, 08172013,120325.115,1025.2,1023.8, 08172013,120326.145,1025.17,1023.77, 08172013,120327.159,1025.15,1023.75, 08172013,120328.173,1025.15,1023.75, 08172013,120329.187,1025.15,1023.75, 08172013,120330.201,1025.18,1023.78, 08172013,120331.215,1025.21,1023.81, 08172013,120332.229,1025.26,1023.86, 08172013,120333.243,1025.28,1023.88, 08172013,120334.257,1025.28,1023.88, 08172013,120335.271,1025.28,1023.88, 08172013,120336.285,1025.25,1023.85, 08172013,120337.299,1025.22,1023.82, 08172013,120338.313,1025.19,1023.79, 08172013,120339.327,1025.14,1023.74, 08172013,120340.341,1025.13,1023.73, 08172013,120341.355,1025.16,1023.76, 08172013,120342.369,1025.2,1023.8, 08172013,120343.383,1025.21,1023.81, 08172013,120344.397,1025.18,1023.78, 08172013,120345.411,1025.16,1023.76, 08172013,120346.425,1025.16,1023.76, 08172013,120347.439,1025.17,1023.77, 08172013,120348.454,1025.22,1023.82, 08172013,120349.468,1025.27,1023.87, 08172013,120350.482,1025.3,1023.9, 08172013,120351.496,1025.29,1023.89, 08172013,120352.510,1025.2,1023.8, 08172013,120353.524,1025.1,1023.7, 08172013,120354.538,1025.1,1023.7, 08172013,120355.552,1025.06,1023.66, 08172013,120356.566,1025.06,1023.66, 08172013,120357.580,1025.14,1023.74, 08172013,120358.594,1025.24,1023.84, 08172013,120359.608,1025.27,1023.87, 08172013,120400.622,1025.28,1023.88, 08172013,120401.636,1025.22,1023.82, 08172013,120402.650,1025.18,1023.78, 08172013,120403.664,1025.14,1023.74, 08172013,120404.678,1025.09,1023.69, 08172013,120405.692,1025.09,1023.69, 08172013,120406.706,1025.1,1023.7, 08172013,120407.720,1025.16,1023.76, 08172013,120408.734,1025.21,1023.81, 08172013,120409.748,1025.23,1023.83, 08172013,120410.763,1025.23,1023.83, 08172013,120411.777,1025.23,1023.83, 08172013,120412.791,1025.21,1023.81, 08172013,120413.805,1025.21,1023.81, 08172013,120414.819,1025.21,1023.81, 08172013,120415.833,1025.22,1023.82, 08172013,120416.847,1025.22,1023.82, 08172013,120417.861,1025.22,1023.82, 08172013,120418.875,1025.2,1023.8, 08172013,120419.889,1025.13,1023.73, 08172013,120420.903,1025.11,1023.71, 08172013,120421.917,1025.16,1023.76, 08172013,120422.931,1025.23,1023.83, 08172013,120423.945,1025.27,1023.87, 08172013,120424.959,1025.27,1023.87, 08172013,120425.973,1025.23,1023.83, 08172013,120426.987,1025.18,1023.78, 08172013,120428.001,1025.18,1023.78, 08172013,120429.015,1025.13,1023.73, 08172013,120430.029,1025.18,1023.78, 08172013,120431.043,1025.23,1023.83, 08172013,120432.057,1025.23,1023.83, 08172013,120433.072,1025.24,1023.84, 08172013,120434.086,1025.24,1023.84, 08172013,120435.100,1025.21,1023.81, 08172013,120436.114,1025.15,1023.75, 08172013,120437.128,1025.1,1023.7, 08172013,120438.157,1025.1,1023.7, 08172013,120439.171,1025.12,1023.72, 08172013,120440.185,1025.15,1023.75, 08172013,120441.199,1025.19,1023.79, 08172013,120442.214,1025.24,1023.84, 08172013,120443.228,1025.26,1023.86, 08172013,120444.242,1025.2,1023.8, 08172013,120445.256,1025.2,1023.8, 08172013,120446.270,1025.19,1023.79, 08172013,120447.284,1025.16,1023.76, 08172013,120448.298,1025.16,1023.76, 08172013,120449.312,1025.16,1023.76, 08172013,120450.326,1025.16,1023.76, 08172013,120451.356,1025.17,1023.77, 08172013,120452.370,1025.22,1023.82, 08172013,120453.384,1025.25,1023.85, 08172013,120454.398,1025.27,1023.87, 08172013,120455.427,1025.28,1023.88, 08172013,120456.441,1025.27,1023.87, 08172013,120457.455,1025.23,1023.83, 08172013,120458.469,1025.21,1023.81, 08172013,120459.484,1025.2,1023.8, 08172013,120500.498,1025.2,1023.8, 08172013,120501.512,1025.18,1023.78, 08172013,120502.526,1025.17,1023.77, 08172013,120503.540,1025.18,1023.78, 08172013,120504.554,1025.2,1023.8, 08172013,120505.568,1025.22,1023.82, 08172013,120506.582,1025.18,1023.78, 08172013,120507.596,1025.15,1023.75, 08172013,120508.610,1025.17,1023.77, 08172013,120509.624,1025.2,1023.8, 08172013,120510.638,1025.22,1023.82, 08172013,120511.652,1025.22,1023.82, 08172013,120512.666,1025.25,1023.85, 08172013,120513.680,1025.26,1023.86, 08172013,120514.694,1025.25,1023.85, 08172013,120515.708,1025.23,1023.83, 08172013,120516.722,1025.19,1023.79, 08172013,120517.736,1025.16,1023.76, 08172013,120518.750,1025.15,1023.75, 08172013,120519.764,1025.15,1023.75, 08172013,120520.778,1025.18,1023.78, 08172013,120521.793,1025.2,1023.8, 08172013,120522.807,1025.2,1023.8, 08172013,120523.821,1025.2,1023.8, 08172013,120524.835,1025.21,1023.81, 08172013,120525.849,1025.23,1023.83, 08172013,120526.863,1025.25,1023.85, 08172013,120527.877,1025.25,1023.85, 08172013,120528.891,1025.23,1023.83, 08172013,120529.905,1025.18,1023.78, 08172013,120530.919,1025.18,1023.78, 08172013,120531.933,1025.13,1023.73, 08172013,120532.947,1025.14,1023.74, 08172013,120533.961,1025.15,1023.75, 08172013,120534.975,1025.15,1023.75, 08172013,120535.989,1025.17,1023.77, 08172013,120537.003,1025.21,1023.81, 08172013,120538.017,1025.24,1023.84, 08172013,120539.031,1025.23,1023.83, 08172013,120540.045,1025.2,1023.8, 08172013,120541.059,1025.2,1023.8, 08172013,120542.073,1025.18,1023.78, 08172013,120543.087,1025.13,1023.73, 08172013,120544.102,1025.09,1023.69, 08172013,120545.116,1025.09,1023.69, 08172013,120546.130,1025.15,1023.75, 08172013,120547.159,1025.21,1023.81, 08172013,120548.173,1025.21,1023.81, 08172013,120549.187,1025.2,1023.8, 08172013,120550.201,1025.15,1023.75, 08172013,120551.215,1025.12,1023.72, 08172013,120552.229,1025.12,1023.72, 08172013,120553.244,1025.17,1023.77, 08172013,120554.258,1025.16,1023.76, 08172013,120555.272,1025.19,1023.79, 08172013,120556.286,1025.22,1023.82, 08172013,120557.300,1025.22,1023.82, 08172013,120558.314,1025.2,1023.8, 08172013,120559.328,1025.16,1023.76, 08172013,120600.342,1025.15,1023.75, 08172013,120601.356,1025.16,1023.76, 08172013,120602.370,1025.15,1023.75, 08172013,120603.384,1025.15,1023.75, 08172013,120604.398,1025.16,1023.76, 08172013,120605.412,1025.2,1023.8, 08172013,120606.426,1025.25,1023.85, 08172013,120607.440,1025.27,1023.87, 08172013,120608.454,1025.25,1023.85, 08172013,120609.468,1025.2,1023.8, 08172013,120610.482,1025.17,1023.77, 08172013,120611.496,1025.16,1023.76, 08172013,120612.510,1025.17,1023.77, 08172013,120613.524,1025.18,1023.78, 08172013,120614.538,1025.18,1023.78, 08172013,120615.553,1025.18,1023.78, 08172013,120616.567,1025.22,1023.82, 08172013,120617.581,1025.25,1023.85, 08172013,120618.595,1025.24,1023.84, 08172013,120619.609,1025.2,1023.8, 08172013,120620.623,1025.17,1023.77, 08172013,120621.637,1025.17,1023.77, 08172013,120622.651,1025.18,1023.78, 08172013,120623.665,1025.21,1023.81, 08172013,120624.679,1025.23,1023.83, 08172013,120625.693,1025.23,1023.83, 08172013,120626.707,1025.25,1023.85, 08172013,120627.721,1025.23,1023.83, 08172013,120628.735,1025.17,1023.77, 08172013,120629.749,1025.16,1023.76, 08172013,120630.763,1025.17,1023.77, 08172013,120631.777,1025.18,1023.78, 08172013,120632.791,1025.22,1023.82, 08172013,120633.805,1025.24,1023.84, 08172013,120634.819,1025.24,1023.84, 08172013,120635.833,1025.22,1023.82, 08172013,120636.847,1025.22,1023.82, 08172013,120637.862,1025.21,1023.81, 08172013,120638.876,1025.17,1023.77, 08172013,120639.890,1025.18,1023.78, 08172013,120640.904,1025.2,1023.8, 08172013,120641.918,1025.2,1023.8, 08172013,120642.932,1025.2,1023.8, 08172013,120643.946,1025.22,1023.82, 08172013,120644.960,1025.21,1023.81, 08172013,120645.974,1025.19,1023.79, 08172013,120646.988,1025.2,1023.8, 08172013,120648.002,1025.2,1023.8, 08172013,120649.016,1025.23,1023.83, 08172013,120650.030,1025.24,1023.84, 08172013,120651.044,1025.24,1023.84, 08172013,120652.058,1025.21,1023.81, 08172013,120653.072,1025.19,1023.79, 08172013,120654.086,1025.16,1023.76, 08172013,120655.100,1025.16,1023.76, 08172013,120656.114,1025.16,1023.76, 08172013,120657.128,1025.16,1023.76, 08172013,120658.142,1025.16,1023.76, 08172013,120659.156,1025.16,1023.76, 08172013,120700.171,1025.16,1023.76, 08172013,120701.185,1025.18,1023.78, 08172013,120702.199,1025.2,1023.8, 08172013,120703.213,1025.19,1023.79, 08172013,120704.227,1025.12,1023.72, 08172013,120705.256,1025.11,1023.71, 08172013,120706.270,1025.11,1023.71, 08172013,120707.284,1025.16,1023.76, 08172013,120708.298,1025.16,1023.76, 08172013,120709.313,1025.17,1023.77, 08172013,120710.327,1025.18,1023.78, 08172013,120711.341,1025.17,1023.77, 08172013,120712.355,1025.16,1023.76, 08172013,120713.369,1025.14,1023.74, 08172013,120714.383,1025.13,1023.73, 08172013,120715.397,1025.12,1023.72, 08172013,120716.411,1025.13,1023.73, 08172013,120717.425,1025.13,1023.73, 08172013,120718.439,1025.16,1023.76, 08172013,120719.453,1025.19,1023.79, 08172013,120720.467,1025.19,1023.79, 08172013,120721.481,1025.19,1023.79, 08172013,120722.495,1025.19,1023.79, 08172013,120723.509,1025.19,1023.79, 08172013,120724.523,1025.19,1023.79, 08172013,120725.537,1025.18,1023.78, 08172013,120726.551,1025.18,1023.78, 08172013,120727.565,1025.17,1023.77, 08172013,120728.579,1025.17,1023.77, 08172013,120729.593,1025.15,1023.75, 08172013,120730.607,1025.14,1023.74, 08172013,120731.622,1025.14,1023.74, 08172013,120732.636,1025.16,1023.76, 08172013,120733.650,1025.18,1023.78, 08172013,120734.664,1025.2,1023.8, 08172013,120735.678,1025.19,1023.79, 08172013,120736.692,1025.16,1023.76, 08172013,120737.706,1025.14,1023.74, 08172013,120738.720,1025.13,1023.73, 08172013,120739.734,1025.13,1023.73, 08172013,120740.748,1025.14,1023.74, 08172013,120741.762,1025.15,1023.75, 08172013,120742.776,1025.16,1023.76, 08172013,120743.806,1025.15,1023.75, 08172013,120744.820,1025.14,1023.74, 08172013,120745.834,1025.14,1023.74, 08172013,120746.848,1025.14,1023.74, 08172013,120747.862,1025.14,1023.74, 08172013,120748.876,1025.15,1023.75, 08172013,120749.890,1025.16,1023.76, 08172013,120750.904,1025.16,1023.76, 08172013,120751.918,1025.15,1023.75, 08172013,120752.932,1025.11,1023.71, 08172013,120753.946,1025.08,1023.68, 08172013,120754.960,1025.08,1023.68, 08172013,120755.974,1025.13,1023.73, 08172013,120756.988,1025.15,1023.75, 08172013,120758.002,1025.14,1023.74, 08172013,120759.016,1025.14,1023.74, 08172013,120800.046,1025.14,1023.74, 08172013,120801.076,1025.14,1023.74, 08172013,120802.090,1025.14,1023.74, 08172013,120803.104,1025.11,1023.71, 08172013,120804.133,1025.1,1023.7, 08172013,120805.147,1025.07,1023.67, 08172013,120806.161,1025.08,1023.68, 08172013,120807.176,1025.12,1023.72, 08172013,120808.190,1025.13,1023.73, 08172013,120809.204,1025.15,1023.75, 08172013,120810.218,1025.18,1023.78, 08172013,120811.232,1025.16,1023.76, 08172013,120812.246,1025.16,1023.76, 08172013,120813.260,1025.12,1023.72, 08172013,120814.274,1025.08,1023.68, 08172013,120815.288,1025.07,1023.67, 08172013,120816.318,1025.11,1023.71, 08172013,120817.332,1025.14,1023.74, 08172013,120818.346,1025.17,1023.77, 08172013,120819.360,1025.17,1023.77, 08172013,120820.374,1025.17,1023.77, 08172013,120821.388,1025.16,1023.76, 08172013,120822.402,1025.15,1023.75, 08172013,120823.416,1025.14,1023.74, 08172013,120824.430,1025.11,1023.71, 08172013,120825.444,1025.04,1023.64, 08172013,120826.458,1025.11,1023.71, 08172013,120827.472,1025.16,1023.76, 08172013,120828.486,1025.17,1023.77, 08172013,120829.500,1025.17,1023.77, 08172013,120830.514,1025.14,1023.74, 08172013,120831.528,1025.14,1023.74, 08172013,120832.542,1025.14,1023.74, 08172013,120833.556,1025.14,1023.74, 08172013,120834.570,1025.14,1023.74, 08172013,120835.584,1025.12,1023.72, 08172013,120836.598,1025.12,1023.72, 08172013,120837.613,1025.13,1023.73, 08172013,120838.627,1025.16,1023.76, 08172013,120839.641,1025.17,1023.77, 08172013,120840.655,1025.16,1023.76, 08172013,120841.669,1025.15,1023.75, 08172013,120842.683,1025.15,1023.75, 08172013,120843.697,1025.14,1023.74, 08172013,120844.711,1025.15,1023.75, 08172013,120845.725,1025.17,1023.77, 08172013,120846.739,1025.18,1023.78, 08172013,120847.753,1025.14,1023.74, 08172013,120848.783,1025.13,1023.73, 08172013,120849.797,1025.13,1023.73, 08172013,120850.811,1025.15,1023.75, 08172013,120851.825,1025.13,1023.73, 08172013,120852.839,1025.12,1023.72, 08172013,120853.853,1025.12,1023.72, 08172013,120854.867,1025.13,1023.73, 08172013,120855.881,1025.14,1023.74, 08172013,120856.895,1025.15,1023.75, 08172013,120857.909,1025.15,1023.75, 08172013,120858.923,1025.15,1023.75, 08172013,120859.953,1025.15,1023.75, 08172013,120900.967,1025.17,1023.77, 08172013,120901.981,1025.16,1023.76, 08172013,120902.995,1025.14,1023.74, 08172013,120904.009,1025.14,1023.74, 08172013,120905.023,1025.12,1023.72, 08172013,120906.037,1025.12,1023.72, 08172013,120907.051,1025.15,1023.75, 08172013,120908.065,1025.18,1023.78, 08172013,120909.079,1025.2,1023.8, 08172013,120910.093,1025.21,1023.81, 08172013,120911.107,1025.17,1023.77, 08172013,120912.121,1025.11,1023.71, 08172013,120913.135,1025.06,1023.66, 08172013,120914.149,1025.05,1023.65, 08172013,120915.163,1025.05,1023.65, 08172013,120916.177,1025.09,1023.69, 08172013,120917.191,1025.15,1023.75, 08172013,120918.206,1025.21,1023.81, 08172013,120919.220,1025.22,1023.82, 08172013,120920.234,1025.19,1023.79, 08172013,120921.248,1025.12,1023.72, 08172013,120922.262,1025.12,1023.72, 08172013,120923.276,1025.11,1023.71, 08172013,120924.290,1025.1,1023.7, 08172013,120925.304,1025.1,1023.7, 08172013,120926.318,1025.1,1023.7, 08172013,120927.332,1025.14,1023.74, 08172013,120928.346,1025.19,1023.79, 08172013,120929.360,1025.2,1023.8, 08172013,120930.374,1025.14,1023.74, 08172013,120931.388,1025.13,1023.73, 08172013,120932.402,1025.12,1023.72, 08172013,120933.416,1025.11,1023.71, 08172013,120934.430,1025.11,1023.71, 08172013,120935.444,1025.14,1023.74, 08172013,120936.458,1025.15,1023.75, 08172013,120937.472,1025.15,1023.75, 08172013,120938.486,1025.14,1023.74, 08172013,120939.500,1025.12,1023.72, 08172013,120940.515,1025.09,1023.69, 08172013,120941.529,1025.05,1023.65, 08172013,120942.543,1025.09,1023.69, 08172013,120943.557,1025.11,1023.71, 08172013,120944.571,1025.12,1023.72, 08172013,120945.585,1025.15,1023.75, 08172013,120946.599,1025.15,1023.75, 08172013,120947.613,1025.15,1023.75, 08172013,120948.627,1025.15,1023.75, 08172013,120949.641,1025.12,1023.72, 08172013,120950.655,1025.11,1023.71, 08172013,120951.669,1025.12,1023.72, 08172013,120952.683,1025.12,1023.72, 08172013,120953.697,1025.12,1023.72, 08172013,120954.711,1025.11,1023.71, 08172013,120955.725,1025.11,1023.71, 08172013,120956.739,1025.11,1023.71, 08172013,120957.753,1025.1,1023.7, 08172013,120958.767,1025.13,1023.73, 08172013,120959.781,1025.16,1023.76, 08172013,121000.795,1025.16,1023.76, 08172013,121001.809,1025.09,1023.69, 08172013,121002.824,1025.09,1023.69, 08172013,121003.838,1025.1,1023.7, 08172013,121004.852,1025.1,1023.7, 08172013,121005.881,1025.1,1023.7, 08172013,121006.895,1025.13,1023.73, 08172013,121007.909,1025.13,1023.73, 08172013,121008.923,1025.15,1023.75, 08172013,121009.937,1025.14,1023.74, 08172013,121010.951,1025.12,1023.72, 08172013,121011.966,1025.1,1023.7, 08172013,121012.980,1025.11,1023.71, 08172013,121013.994,1025.14,1023.74, 08172013,121015.008,1025.16,1023.76, 08172013,121016.022,1025.17,1023.77, 08172013,121017.036,1025.12,1023.72, 08172013,121018.050,1025.12,1023.72, 08172013,121019.079,1025.09,1023.69, 08172013,121020.093,1025.13,1023.73, 08172013,121021.108,1025.14,1023.74, 08172013,121022.122,1025.12,1023.72, 08172013,121023.136,1025.04,1023.64, 08172013,121024.150,1025.05,1023.65, 08172013,121025.164,1025.08,1023.68, 08172013,121026.178,1025.13,1023.73, 08172013,121027.192,1025.18,1023.78, 08172013,121028.206,1025.17,1023.77, 08172013,121029.220,1025.17,1023.77, 08172013,121030.234,1025.15,1023.75, 08172013,121031.248,1025.16,1023.76, 08172013,121032.262,1025.14,1023.74, 08172013,121033.276,1025.16,1023.76, 08172013,121034.290,1025.18,1023.78, 08172013,121035.304,1025.18,1023.78, 08172013,121036.318,1025.18,1023.78, 08172013,121037.332,1025.15,1023.75, 08172013,121038.346,1025.13,1023.73, 08172013,121039.360,1025.1,1023.7, 08172013,121040.374,1025.1,1023.7, 08172013,121041.388,1025.1,1023.7, 08172013,121042.403,1025.11,1023.71, 08172013,121043.417,1025.15,1023.75, 08172013,121044.431,1025.17,1023.77, 08172013,121045.445,1025.17,1023.77, 08172013,121046.459,1025.19,1023.79, 08172013,121047.473,1025.2,1023.8, 08172013,121048.487,1025.2,1023.8, 08172013,121049.501,1025.18,1023.78, 08172013,121050.515,1025.15,1023.75, 08172013,121051.529,1025.15,1023.75, 08172013,121052.543,1025.12,1023.72, 08172013,121053.557,1025.12,1023.72, 08172013,121054.571,1025.13,1023.73, 08172013,121055.585,1025.13,1023.73, 08172013,121056.599,1025.15,1023.75, 08172013,121057.613,1025.17,1023.77, 08172013,121058.627,1025.16,1023.76, 08172013,121059.641,1025.13,1023.73, 08172013,121100.655,1025.14,1023.74, 08172013,121101.669,1025.14,1023.74, 08172013,121102.683,1025.14,1023.74, 08172013,121103.697,1025.13,1023.73, 08172013,121104.712,1025.11,1023.71, 08172013,121105.741,1025.14,1023.74, 08172013,121106.755,1025.16,1023.76, 08172013,121107.769,1025.18,1023.78, 08172013,121108.783,1025.19,1023.79, 08172013,121109.797,1025.14,1023.74, 08172013,121110.811,1025.08,1023.68, 08172013,121111.825,1025.04,1023.64, 08172013,121112.839,1025.08,1023.68, 08172013,121113.854,1025.08,1023.68, 08172013,121114.868,1025.13,1023.73, 08172013,121115.882,1025.18,1023.78, 08172013,121116.896,1025.2,1023.8, 08172013,121117.910,1025.21,1023.81, 08172013,121118.924,1025.15,1023.75, 08172013,121119.938,1025.05,1023.65, 08172013,121120.952,1025.05,1023.65, 08172013,121121.966,1025.06,1023.66, 08172013,121122.980,1025.07,1023.67, 08172013,121124.010,1025.1,1023.7, 08172013,121125.024,1025.12,1023.72, 08172013,121126.038,1025.14,1023.74, 08172013,121127.052,1025.15,1023.75, 08172013,121128.066,1025.15,1023.75, 08172013,121129.080,1025.11,1023.71, 08172013,121130.094,1025.08,1023.68, 08172013,121131.108,1025.13,1023.73, 08172013,121132.122,1025.13,1023.73, 08172013,121133.136,1025.1,1023.7, 08172013,121134.150,1025.08,1023.68, 08172013,121135.164,1025.09,1023.69, 08172013,121136.178,1025.12,1023.72, 08172013,121137.192,1025.15,1023.75, 08172013,121138.222,1025.16,1023.76, 08172013,121139.236,1025.13,1023.73, 08172013,121140.250,1025.08,1023.68, 08172013,121141.264,1025.03,1023.63, 08172013,121142.278,1025.02,1023.62, 08172013,121143.292,1025.02,1023.62, 08172013,121144.306,1025.04,1023.64, 08172013,121145.320,1025.1,1023.7, 08172013,121146.334,1025.12,1023.72, 08172013,121147.348,1025.12,1023.72, 08172013,121148.362,1025.11,1023.71, 08172013,121149.376,1025.11,1023.71, 08172013,121150.390,1025.12,1023.72, 08172013,121151.404,1025.05,1023.65, 08172013,121152.450,1025.05,1023.65, 08172013,121153.464,1025.1,1023.7, 08172013,121154.478,1025.1,1023.7, 08172013,121155.492,1025.11,1023.71, 08172013,121156.506,1025.11,1023.71, 08172013,121157.520,1025.06,1023.66, 08172013,121158.534,1025.01,1023.61, 08172013,121159.548,1025.04,1023.64, 08172013,121200.562,1025.05,1023.65, 08172013,121201.576,1025.09,1023.69, 08172013,121202.590,1025.1,1023.7, 08172013,121203.604,1025.12,1023.72, 08172013,121204.618,1025.17,1023.77, 08172013,121205.632,1025.17,1023.77, 08172013,121206.646,1025.18,1023.78, 08172013,121207.660,1025.11,1023.71, 08172013,121208.674,1025.01,1023.61, 08172013,121209.688,1025,1023.6, 08172013,121210.702,1025.03,1023.63, 08172013,121211.717,1025.04,1023.64, 08172013,121212.731,1025.03,1023.63, 08172013,121213.745,1025.09,1023.69, 08172013,121214.759,1025.14,1023.74, 08172013,121215.773,1025.17,1023.77, 08172013,121216.787,1025.17,1023.77, 08172013,121217.801,1025.17,1023.77, 08172013,121218.815,1025.14,1023.74, 08172013,121219.829,1025.06,1023.66, 08172013,121220.843,1025.06,1023.66, 08172013,121221.857,1025.06,1023.66, 08172013,121222.871,1025.06,1023.66, 08172013,121223.885,1025.06,1023.66, 08172013,121224.899,1025.07,1023.67, 08172013,121225.913,1025.1,1023.7, 08172013,121226.927,1025.11,1023.71, 08172013,121227.941,1025.11,1023.71, 08172013,121228.955,1025.12,1023.72, 08172013,121229.969,1025.13,1023.73, 08172013,121230.983,1025.13,1023.73, 08172013,121231.997,1025.12,1023.72, 08172013,121233.011,1025.11,1023.71, 08172013,121234.026,1025.11,1023.71, 08172013,121235.040,1025.1,1023.7, 08172013,121236.069,1025.09,1023.69, 08172013,121237.083,1025.09,1023.69, 08172013,121238.097,1025.09,1023.69, 08172013,121239.111,1025.11,1023.71, 08172013,121240.125,1025.09,1023.69, 08172013,121241.139,1025.07,1023.67, 08172013,121242.153,1025.07,1023.67, 08172013,121243.168,1025.08,1023.68, 08172013,121244.182,1025.1,1023.7, 08172013,121245.196,1025.08,1023.68, 08172013,121246.210,1025.05,1023.65, 08172013,121247.224,1025.09,1023.69, 08172013,121248.238,1025.09,1023.69, 08172013,121249.252,1025.05,1023.65, 08172013,121250.266,1025.05,1023.65, 08172013,121251.280,1025.09,1023.69, 08172013,121252.294,1025.12,1023.72, 08172013,121253.308,1025.15,1023.75, 08172013,121254.322,1025.16,1023.76, 08172013,121255.336,1025.15,1023.75, 08172013,121256.350,1025.15,1023.75, 08172013,121257.364,1025.11,1023.71, 08172013,121258.378,1025.08,1023.68, 08172013,121259.392,1025.06,1023.66, 08172013,121300.406,1025.07,1023.67, 08172013,121301.420,1025.09,1023.69, 08172013,121302.434,1025.1,1023.7, 08172013,121303.448,1025.08,1023.68, 08172013,121304.462,1025.06,1023.66, 08172013,121305.477,1025.07,1023.67, 08172013,121306.491,1025.09,1023.69, 08172013,121307.505,1025.09,1023.69, 08172013,121308.519,1025.12,1023.72, 08172013,121309.533,1025.14,1023.74, 08172013,121310.547,1025.14,1023.74, 08172013,121311.561,1025.11,1023.71, 08172013,121312.575,1025.14,1023.74, 08172013,121313.589,1025.13,1023.73, 08172013,121314.603,1025.08,1023.68, 08172013,121315.617,1025.05,1023.65, 08172013,121316.631,1025.09,1023.69, 08172013,121317.645,1025.11,1023.71, 08172013,121318.659,1025.11,1023.71, 08172013,121319.673,1025.11,1023.71, 08172013,121320.687,1025.09,1023.69, 08172013,121321.701,1025.08,1023.68, 08172013,121322.715,1025.07,1023.67, 08172013,121323.729,1025.1,1023.7, 08172013,121324.743,1025.12,1023.72, 08172013,121325.757,1025.13,1023.73, 08172013,121326.771,1025.13,1023.73, 08172013,121327.786,1025.14,1023.74, 08172013,121328.800,1025.15,1023.75, 08172013,121329.814,1025.15,1023.75, 08172013,121330.828,1025.15,1023.75, 08172013,121331.842,1025.12,1023.72, 08172013,121332.856,1025.11,1023.71, 08172013,121333.870,1025.11,1023.71, 08172013,121334.884,1025.08,1023.68, 08172013,121335.898,1025.09,1023.69, 08172013,121336.912,1025.1,1023.7, 08172013,121337.926,1025.09,1023.69, 08172013,121338.940,1025.1,1023.7, 08172013,121339.954,1025.1,1023.7, 08172013,121340.968,1025.14,1023.74, 08172013,121341.982,1025.15,1023.75, 08172013,121342.996,1025.16,1023.76, 08172013,121344.010,1025.13,1023.73, 08172013,121345.024,1025.09,1023.69, 08172013,121346.038,1025.11,1023.71, 08172013,121347.052,1025.15,1023.75, 08172013,121348.066,1025.15,1023.75, 08172013,121349.080,1025.1,1023.7, 08172013,121350.095,1025.07,1023.67, 08172013,121351.109,1025.07,1023.67, 08172013,121352.123,1025.08,1023.68, 08172013,121353.137,1025.1,1023.7, 08172013,121354.151,1025.12,1023.72, 08172013,121355.165,1025.15,1023.75, 08172013,121356.179,1025.15,1023.75, 08172013,121357.193,1025.15,1023.75, 08172013,121358.207,1025.13,1023.73, 08172013,121359.237,1025.11,1023.71, 08172013,121400.251,1025.1,1023.7, 08172013,121401.265,1025.09,1023.69, 08172013,121402.279,1025.09,1023.69, 08172013,121403.293,1025.09,1023.69, 08172013,121404.307,1025.12,1023.72, 08172013,121405.321,1025.16,1023.76, 08172013,121406.335,1025.17,1023.77, 08172013,121407.349,1025.15,1023.75, 08172013,121408.363,1025.09,1023.69, 08172013,121409.377,1025.03,1023.63, 08172013,121410.391,1025.07,1023.67, 08172013,121411.405,1025.13,1023.73, 08172013,121412.419,1025.13,1023.73, 08172013,121413.433,1025.19,1023.79, 08172013,121414.447,1025.2,1023.8, 08172013,121415.461,1025.19,1023.79, 08172013,121416.475,1025.18,1023.78, 08172013,121417.489,1025.18,1023.78, 08172013,121418.503,1025.15,1023.75, 08172013,121419.517,1025.12,1023.72, 08172013,121420.531,1025.12,1023.72, 08172013,121421.546,1025.1,1023.7, 08172013,121422.560,1025.11,1023.71, 08172013,121423.589,1025.14,1023.74, 08172013,121424.603,1025.11,1023.71, 08172013,121425.617,1025.07,1023.67, 08172013,121426.631,1025.1,1023.7, 08172013,121427.645,1025.13,1023.73, 08172013,121428.659,1025.17,1023.77, 08172013,121429.673,1025.22,1023.82, 08172013,121430.688,1025.23,1023.83, 08172013,121431.702,1025.23,1023.83, 08172013,121432.716,1025.21,1023.81, 08172013,121433.730,1025.14,1023.74, 08172013,121434.744,1025.06,1023.66, 08172013,121435.758,1025.06,1023.66, 08172013,121436.772,1025.09,1023.69, 08172013,121437.786,1025.09,1023.69, 08172013,121438.800,1025.11,1023.71, 08172013,121439.814,1025.14,1023.74, 08172013,121440.828,1025.13,1023.73, 08172013,121441.842,1025.13,1023.73, 08172013,121442.856,1025.13,1023.73, 08172013,121443.870,1025.15,1023.75, 08172013,121444.884,1025.14,1023.74, 08172013,121445.898,1025.13,1023.73, 08172013,121446.912,1025.13,1023.73, 08172013,121447.958,1025.15,1023.75, 08172013,121448.972,1025.15,1023.75, 08172013,121449.986,1025.15,1023.75, 08172013,121451.046,1025.14,1023.74, 08172013,121452.061,1025.14,1023.74, 08172013,121453.075,1025.14,1023.74, 08172013,121454.104,1025.15,1023.75, 08172013,121455.118,1025.14,1023.74, 08172013,121456.148,1025.12,1023.72, 08172013,121457.162,1025.14,1023.74, 08172013,121458.176,1025.15,1023.75, 08172013,121459.190,1025.14,1023.74, 08172013,121500.220,1025.13,1023.73, 08172013,121501.234,1025.13,1023.73, 08172013,121502.248,1025.14,1023.74, 08172013,121503.262,1025.16,1023.76, 08172013,121504.276,1025.16,1023.76, 08172013,121505.290,1025.16,1023.76, 08172013,121506.304,1025.14,1023.74, 08172013,121507.318,1025.11,1023.71, 08172013,121508.332,1025.05,1023.65, 08172013,121509.346,1025.08,1023.68, 08172013,121510.360,1025.12,1023.72, 08172013,121511.374,1025.14,1023.74, 08172013,121512.388,1025.17,1023.77, 08172013,121513.402,1025.18,1023.78, 08172013,121514.416,1025.18,1023.78, 08172013,121515.430,1025.18,1023.78, 08172013,121516.444,1025.18,1023.78, 08172013,121517.458,1025.17,1023.77, 08172013,121518.472,1025.13,1023.73, 08172013,121519.487,1025.09,1023.69, 08172013,121520.501,1025.08,1023.68, 08172013,121521.515,1025.03,1023.63, 08172013,121522.529,1025.1,1023.7, 08172013,121523.543,1025.16,1023.76, 08172013,121524.557,1025.18,1023.78, 08172013,121525.571,1025.19,1023.79, 08172013,121526.585,1025.19,1023.79, 08172013,121527.599,1025.17,1023.77, 08172013,121528.613,1025.14,1023.74, 08172013,121529.627,1025.09,1023.69, 08172013,121530.641,1025.08,1023.68, 08172013,121531.655,1025.09,1023.69, 08172013,121532.669,1025.12,1023.72, 08172013,121533.683,1025.17,1023.77, 08172013,121534.697,1025.19,1023.79, 08172013,121535.711,1025.15,1023.75, 08172013,121536.725,1025.08,1023.68, 08172013,121537.739,1025.08,1023.68, 08172013,121538.753,1025.06,1023.66, 08172013,121539.767,1025,1023.6, 08172013,121540.781,1025.02,1023.62, 08172013,121541.796,1025.04,1023.64, 08172013,121542.810,1025.08,1023.68, 08172013,121543.824,1025.12,1023.72, 08172013,121544.838,1025.15,1023.75, 08172013,121545.852,1025.15,1023.75, 08172013,121546.866,1025.11,1023.71, 08172013,121547.880,1025.08,1023.68, 08172013,121548.894,1025.08,1023.68, 08172013,121549.908,1025.11,1023.71, 08172013,121550.922,1025.12,1023.72, 08172013,121551.936,1025.12,1023.72, 08172013,121552.950,1025.12,1023.72, 08172013,121553.964,1025.07,1023.67, 08172013,121554.978,1025,1023.6, 08172013,121555.992,1025,1023.6, 08172013,121557.022,1025.02,1023.62, 08172013,121558.036,1025.05,1023.65, 08172013,121559.050,1025.12,1023.72, 08172013,121600.064,1025.17,1023.77, 08172013,121601.078,1025.19,1023.79, 08172013,121602.092,1025.16,1023.76, 08172013,121603.106,1025.11,1023.71, 08172013,121604.120,1025.08,1023.68, 08172013,121605.134,1025.06,1023.66, 08172013,121606.148,1025.01,1023.61, 08172013,121607.162,1025.01,1023.61, 08172013,121608.176,1025.02,1023.62, 08172013,121609.190,1025.03,1023.63, 08172013,121610.204,1025.08,1023.68, 08172013,121611.218,1025.1,1023.7, 08172013,121612.232,1025.15,1023.75, 08172013,121613.247,1025.18,1023.78, 08172013,121614.261,1025.17,1023.77, 08172013,121615.275,1025.06,1023.66, 08172013,121616.289,1025.07,1023.67, 08172013,121617.303,1025.07,1023.67, 08172013,121618.317,1025.07,1023.67, 08172013,121619.331,1025.07,1023.67, 08172013,121620.345,1025.09,1023.69, 08172013,121621.359,1025.1,1023.7, 08172013,121622.373,1025.1,1023.7, 08172013,121623.387,1025.11,1023.71, 08172013,121624.401,1025.09,1023.69, 08172013,121625.415,1025.09,1023.69, 08172013,121626.429,1025.09,1023.69, 08172013,121627.443,1025.1,1023.7, 08172013,121628.457,1025.1,1023.7, 08172013,121629.471,1025.1,1023.7, 08172013,121630.485,1025.1,1023.7, 08172013,121631.499,1025.09,1023.69, 08172013,121632.513,1025.08,1023.68, 08172013,121633.527,1025.11,1023.71, 08172013,121634.542,1025.13,1023.73, 08172013,121635.556,1025.14,1023.74, 08172013,121636.570,1025.14,1023.74, 08172013,121637.584,1025.13,1023.73, 08172013,121638.598,1025.11,1023.71, 08172013,121639.612,1025.09,1023.69, 08172013,121640.626,1025.09,1023.69, 08172013,121641.640,1025.09,1023.69, 08172013,121642.654,1025.1,1023.7, 08172013,121643.668,1025.13,1023.73, 08172013,121644.682,1025.16,1023.76, 08172013,121645.696,1025.17,1023.77, 08172013,121646.710,1025.14,1023.74, 08172013,121647.724,1025.14,1023.74, 08172013,121648.738,1025.12,1023.72, 08172013,121649.752,1025.09,1023.69, 08172013,121650.766,1025.1,1023.7, 08172013,121651.780,1025.1,1023.7, 08172013,121652.794,1025.1,1023.7, 08172013,121653.808,1025.1,1023.7, 08172013,121654.822,1025.11,1023.71, 08172013,121655.836,1025.11,1023.71, 08172013,121656.851,1025.12,1023.72, 08172013,121657.865,1025.14,1023.74, 08172013,121658.879,1025.13,1023.73, 08172013,121659.893,1025.06,1023.66, 08172013,121700.907,1025.07,1023.67, 08172013,121701.921,1025.07,1023.67, 08172013,121702.935,1025.11,1023.71, 08172013,121703.949,1025.15,1023.75, 08172013,121704.963,1025.18,1023.78, 08172013,121705.977,1025.17,1023.77, 08172013,121706.991,1025.13,1023.73, 08172013,121708.005,1025.1,1023.7, 08172013,121709.019,1025.07,1023.67, 08172013,121710.033,1025.06,1023.66, 08172013,121711.047,1025.1,1023.7, 08172013,121712.061,1025.12,1023.72, 08172013,121713.075,1025.12,1023.72, 08172013,121714.089,1025.12,1023.72, 08172013,121715.103,1025.12,1023.72, 08172013,121716.117,1025.12,1023.72, 08172013,121717.131,1025.13,1023.73, 08172013,121718.145,1025.15,1023.75, 08172013,121719.160,1025.18,1023.78, 08172013,121720.174,1025.19,1023.79, 08172013,121721.188,1025.19,1023.79, 08172013,121722.202,1025.17,1023.77, 08172013,121723.216,1025.11,1023.71, 08172013,121724.230,1025.01,1023.61, 08172013,121725.244,1025.01,1023.61, 08172013,121726.258,1025.05,1023.65, 08172013,121727.272,1025.11,1023.71, 08172013,121728.302,1025.18,1023.78, 08172013,121729.316,1025.2,1023.8, 08172013,121730.330,1025.2,1023.8, 08172013,121731.344,1025.17,1023.77, 08172013,121732.358,1025.17,1023.77, 08172013,121733.372,1025.13,1023.73, 08172013,121734.386,1025.12,1023.72, 08172013,121735.400,1025.09,1023.69, 08172013,121736.414,1025.09,1023.69, 08172013,121737.428,1025.12,1023.72, 08172013,121738.442,1025.13,1023.73, 08172013,121739.456,1025.13,1023.73, 08172013,121740.470,1025.13,1023.73, 08172013,121741.484,1025.12,1023.72, 08172013,121742.498,1025.1,1023.7, 08172013,121743.512,1025.1,1023.7, 08172013,121744.526,1025.08,1023.68, 08172013,121745.540,1025.09,1023.69, 08172013,121746.570,1025.14,1023.74, 08172013,121747.584,1025.17,1023.77, 08172013,121748.598,1025.16,1023.76, 08172013,121749.612,1025.1,1023.7, 08172013,121750.626,1025.1,1023.7, 08172013,121751.640,1025.1,1023.7, 08172013,121752.654,1025.09,1023.69, 08172013,121753.668,1025.1,1023.7, 08172013,121754.682,1025.1,1023.7, 08172013,121755.696,1025.14,1023.74, 08172013,121756.710,1025.17,1023.77, 08172013,121757.724,1025.13,1023.73, 08172013,121758.738,1025.1,1023.7, 08172013,121759.753,1025.1,1023.7, 08172013,121800.767,1025.1,1023.7, 08172013,121801.781,1025.11,1023.71, 08172013,121802.795,1025.12,1023.72, 08172013,121803.809,1025.14,1023.74, 08172013,121804.823,1025.15,1023.75, 08172013,121805.837,1025.15,1023.75, 08172013,121806.866,1025.15,1023.75, 08172013,121807.880,1025.16,1023.76, 08172013,121808.895,1025.13,1023.73, 08172013,121809.909,1025.09,1023.69, 08172013,121810.923,1025.09,1023.69, 08172013,121811.937,1025.12,1023.72, 08172013,121812.951,1025.16,1023.76, 08172013,121813.965,1025.16,1023.76, 08172013,121814.979,1025.17,1023.77, 08172013,121815.993,1025.17,1023.77, 08172013,121817.007,1025.18,1023.78, 08172013,121818.021,1025.17,1023.77, 08172013,121819.035,1025.14,1023.74, 08172013,121820.049,1025.1,1023.7, 08172013,121821.063,1025.08,1023.68, 08172013,121822.077,1025.08,1023.68, 08172013,121823.091,1025.11,1023.71, 08172013,121824.105,1025.14,1023.74, 08172013,121825.119,1025.16,1023.76, 08172013,121826.133,1025.16,1023.76, 08172013,121827.147,1025.16,1023.76, 08172013,121828.161,1025.15,1023.75, 08172013,121829.175,1025.12,1023.72, 08172013,121830.189,1025.1,1023.7, 08172013,121831.204,1025.1,1023.7, 08172013,121832.218,1025.09,1023.69, 08172013,121833.232,1025.11,1023.71, 08172013,121834.246,1025.14,1023.74, 08172013,121835.260,1025.18,1023.78, 08172013,121836.274,1025.19,1023.79, 08172013,121837.288,1025.15,1023.75, 08172013,121838.302,1025.15,1023.75, 08172013,121839.316,1025.09,1023.69, 08172013,121840.330,1025.03,1023.63, 08172013,121841.344,1025.01,1023.61, 08172013,121842.358,1025.05,1023.65, 08172013,121843.372,1025.08,1023.68, 08172013,121844.386,1025.13,1023.73, 08172013,121845.400,1025.15,1023.75, 08172013,121846.414,1025.16,1023.76, 08172013,121847.428,1025.16,1023.76, 08172013,121848.442,1025.16,1023.76, 08172013,121849.456,1025.11,1023.71, 08172013,121850.470,1025.04,1023.64, 08172013,121851.484,1025,1023.6, 08172013,121852.498,1025.03,1023.63, 08172013,121853.513,1025.06,1023.66, 08172013,121854.527,1025.09,1023.69, 08172013,121855.541,1025.12,1023.72, 08172013,121856.555,1025.14,1023.74, 08172013,121857.569,1025.14,1023.74, 08172013,121858.583,1025.14,1023.74, 08172013,121859.597,1025.08,1023.68, 08172013,121900.611,1025,1023.6, 08172013,121901.625,1025,1023.6, 08172013,121902.639,1025.04,1023.64, 08172013,121903.653,1025.08,1023.68, 08172013,121904.667,1025.12,1023.72, 08172013,121905.681,1025.14,1023.74, 08172013,121906.695,1025.16,1023.76, 08172013,121907.709,1025.15,1023.75, 08172013,121908.723,1025.15,1023.75, 08172013,121909.737,1025.14,1023.74, 08172013,121910.751,1025.12,1023.72, 08172013,121911.765,1025.1,1023.7, 08172013,121912.779,1025.08,1023.68, 08172013,121913.793,1025.04,1023.64, 08172013,121914.807,1025.04,1023.64, 08172013,121915.822,1025.08,1023.68, 08172013,121916.836,1025.12,1023.72, 08172013,121917.850,1025.13,1023.73, 08172013,121918.864,1025.13,1023.73, 08172013,121919.878,1025.13,1023.73, 08172013,121920.892,1025.11,1023.71, 08172013,121921.906,1025.11,1023.71, 08172013,121922.920,1025.09,1023.69, 08172013,121923.934,1025.03,1023.63, 08172013,121924.948,1025.03,1023.63, 08172013,121925.962,1025.07,1023.67, 08172013,121926.976,1025.08,1023.68, 08172013,121927.990,1025.09,1023.69, 08172013,121929.004,1025.1,1023.7, 08172013,121930.018,1025.1,1023.7, 08172013,121931.032,1025.11,1023.71, 08172013,121932.046,1025.11,1023.71, 08172013,121933.060,1025.11,1023.71, 08172013,121934.074,1025.09,1023.69, 08172013,121935.088,1025.09,1023.69, 08172013,121936.102,1025.1,1023.7, 08172013,121937.116,1025.1,1023.7, 08172013,121938.131,1025.09,1023.69, 08172013,121939.145,1025.08,1023.68, 08172013,121940.174,1025.1,1023.7, 08172013,121941.188,1025.1,1023.7, 08172013,121942.202,1025.1,1023.7, 08172013,121943.232,1025.09,1023.69, 08172013,121944.246,1025.08,1023.68, 08172013,121945.260,1025.05,1023.65, 08172013,121946.274,1025.06,1023.66, 08172013,121947.288,1025.07,1023.67, 08172013,121948.302,1025.09,1023.69, 08172013,121949.316,1025.12,1023.72, 08172013,121950.330,1025.15,1023.75, 08172013,121951.344,1025.15,1023.75, 08172013,121952.358,1025.15,1023.75, 08172013,121953.372,1025.13,1023.73, 08172013,121954.386,1025.09,1023.69, 08172013,121955.401,1025.09,1023.69, 08172013,121956.415,1025.11,1023.71, 08172013,121957.429,1025.11,1023.71, 08172013,121958.443,1025.1,1023.7, 08172013,121959.457,1025.04,1023.64, 08172013,122000.471,1025.04,1023.64, 08172013,122001.485,1025.07,1023.67, 08172013,122002.499,1025.07,1023.67, 08172013,122003.513,1025.07,1023.67, 08172013,122004.527,1025.07,1023.67, 08172013,122005.557,1025.13,1023.73, 08172013,122006.586,1025.13,1023.73, 08172013,122007.600,1025.12,1023.72, 08172013,122008.614,1025.12,1023.72, 08172013,122009.628,1025.12,1023.72, 08172013,122010.642,1025.13,1023.73, 08172013,122011.656,1025.13,1023.73, 08172013,122012.670,1025.09,1023.69, 08172013,122013.685,1025.1,1023.7, 08172013,122014.699,1025.1,1023.7, 08172013,122015.713,1025.09,1023.69, 08172013,122016.727,1025.01,1023.61, 08172013,122017.741,1025,1023.6, 08172013,122018.755,1025.06,1023.66, 08172013,122019.769,1025.13,1023.73, 08172013,122020.783,1025.16,1023.76, 08172013,122021.797,1025.18,1023.78, 08172013,122022.811,1025.18,1023.78, 08172013,122023.825,1025.17,1023.77, 08172013,122024.870,1025.07,1023.67, 08172013,122025.884,1025.04,1023.64, 08172013,122026.898,1025.04,1023.64, 08172013,122027.912,1025.05,1023.65, 08172013,122028.926,1025.09,1023.69, 08172013,122029.940,1025.15,1023.75, 08172013,122030.955,1025.17,1023.77, 08172013,122031.969,1025.14,1023.74, 08172013,122032.983,1025.14,1023.74, 08172013,122033.997,1025.06,1023.66, 08172013,122035.011,1024.97,1023.57, 08172013,122036.025,1024.97,1023.57, 08172013,122037.039,1025.03,1023.63, 08172013,122038.053,1025.08,1023.68, 08172013,122039.067,1025.1,1023.7, 08172013,122040.081,1025.11,1023.71, 08172013,122041.095,1025.11,1023.71, 08172013,122042.109,1025.07,1023.67, 08172013,122043.123,1025.06,1023.66, 08172013,122044.137,1025.06,1023.66, 08172013,122045.151,1025.07,1023.67, 08172013,122046.165,1025.12,1023.72, 08172013,122047.179,1025.14,1023.74, 08172013,122048.193,1025.14,1023.74, 08172013,122049.207,1025.13,1023.73, 08172013,122050.221,1025.11,1023.71, 08172013,122051.235,1025.07,1023.67, 08172013,122052.249,1025.06,1023.66, 08172013,122053.264,1025.08,1023.68, 08172013,122054.278,1025.12,1023.72, 08172013,122055.307,1025.12,1023.72, 08172013,122056.321,1025.14,1023.74, 08172013,122057.335,1025.15,1023.75, 08172013,122058.349,1025.15,1023.75, 08172013,122059.363,1025.15,1023.75, 08172013,122100.377,1025.13,1023.73, 08172013,122101.391,1025.08,1023.68, 08172013,122102.406,1025.08,1023.68, 08172013,122103.420,1025.09,1023.69, 08172013,122104.434,1025.12,1023.72, 08172013,122105.448,1025.16,1023.76, 08172013,122106.462,1025.16,1023.76, 08172013,122107.476,1025.17,1023.77, 08172013,122108.490,1025.17,1023.77, 08172013,122109.504,1025.13,1023.73, 08172013,122110.518,1025.09,1023.69, 08172013,122111.532,1025.09,1023.69, 08172013,122112.546,1025.1,1023.7, 08172013,122113.560,1025.14,1023.74, 08172013,122114.574,1025.19,1023.79, 08172013,122115.588,1025.2,1023.8, 08172013,122116.602,1025.18,1023.78, 08172013,122117.616,1025.18,1023.78, 08172013,122118.630,1025.12,1023.72, 08172013,122119.644,1025.1,1023.7, 08172013,122120.658,1025.08,1023.68, 08172013,122121.672,1025.06,1023.66, 08172013,122122.686,1025.09,1023.69, 08172013,122123.700,1025.16,1023.76, 08172013,122124.715,1025.2,1023.8, 08172013,122125.729,1025.2,1023.8, 08172013,122126.743,1025.18,1023.78, 08172013,122127.757,1025.15,1023.75, 08172013,122128.771,1025.15,1023.75, 08172013,122129.785,1025.14,1023.74, 08172013,122130.799,1025.14,1023.74, 08172013,122131.813,1025.14,1023.74, 08172013,122132.827,1025.13,1023.73, 08172013,122133.841,1025.09,1023.69, 08172013,122134.855,1025.08,1023.68, 08172013,122135.869,1025.09,1023.69, 08172013,122136.883,1025.1,1023.7, 08172013,122137.897,1025.13,1023.73, 08172013,122138.911,1025.13,1023.73, 08172013,122139.925,1025.15,1023.75, 08172013,122140.939,1025.17,1023.77, 08172013,122141.969,1025.18,1023.78, 08172013,122142.983,1025.19,1023.79, 08172013,122143.997,1025.17,1023.77, 08172013,122145.011,1025.06,1023.66, 08172013,122146.025,1025.05,1023.65, 08172013,122147.039,1025.03,1023.63, 08172013,122148.053,1025.03,1023.63, 08172013,122149.067,1025.04,1023.64, 08172013,122150.081,1025.09,1023.69, 08172013,122151.095,1025.14,1023.74, 08172013,122152.109,1025.17,1023.77, 08172013,122153.123,1025.18,1023.78, 08172013,122154.137,1025.12,1023.72, 08172013,122155.151,1025.07,1023.67, 08172013,122156.166,1025.09,1023.69, 08172013,122157.180,1025.11,1023.71, 08172013,122158.194,1025.11,1023.71, 08172013,122159.208,1025.13,1023.73, 08172013,122200.222,1025.14,1023.74, 08172013,122201.236,1025.12,1023.72, 08172013,122202.250,1025.09,1023.69, 08172013,122203.264,1025.09,1023.69, 08172013,122204.278,1025.09,1023.69, 08172013,122205.292,1025.08,1023.68, 08172013,122206.306,1025.09,1023.69, 08172013,122207.320,1025.1,1023.7, 08172013,122208.334,1025.12,1023.72, 08172013,122209.348,1025.12,1023.72, 08172013,122210.362,1025.13,1023.73, 08172013,122211.376,1025.14,1023.74, 08172013,122212.390,1025.14,1023.74, 08172013,122213.404,1025.13,1023.73, 08172013,122214.418,1025.08,1023.68, 08172013,122215.432,1025.09,1023.69, 08172013,122216.446,1025.1,1023.7, 08172013,122217.460,1025.08,1023.68, 08172013,122218.475,1025.06,1023.66, 08172013,122219.489,1025.06,1023.66, 08172013,122220.503,1025.06,1023.66, 08172013,122221.517,1025.14,1023.74, 08172013,122222.531,1025.18,1023.78, 08172013,122223.545,1025.17,1023.77, 08172013,122224.559,1025.11,1023.71, 08172013,122225.573,1025.11,1023.71, 08172013,122226.587,1025.09,1023.69, 08172013,122227.601,1025.05,1023.65, 08172013,122228.615,1025.08,1023.68, 08172013,122229.629,1025.1,1023.7, 08172013,122230.659,1025.13,1023.73, 08172013,122231.673,1025.13,1023.73, 08172013,122232.687,1025.15,1023.75, 08172013,122233.701,1025.13,1023.73, 08172013,122234.715,1025.13,1023.73, 08172013,122235.729,1025.12,1023.72, 08172013,122236.743,1025.09,1023.69, 08172013,122237.757,1025.1,1023.7, 08172013,122238.771,1025.16,1023.76, 08172013,122239.785,1025.19,1023.79, 08172013,122240.799,1025.19,1023.79, 08172013,122241.813,1025.18,1023.78, 08172013,122242.843,1025.14,1023.74, 08172013,122243.857,1025.14,1023.74, 08172013,122244.871,1025.1,1023.7, 08172013,122245.885,1025.1,1023.7, 08172013,122246.899,1025.12,1023.72, 08172013,122247.913,1025.14,1023.74, 08172013,122248.927,1025.16,1023.76, 08172013,122249.941,1025.16,1023.76, 08172013,122250.955,1025.13,1023.73, 08172013,122251.969,1025.12,1023.72, 08172013,122252.983,1025.12,1023.72, 08172013,122253.997,1025.12,1023.72, 08172013,122255.011,1025.14,1023.74, 08172013,122256.025,1025.14,1023.74, 08172013,122257.039,1025.13,1023.73, 08172013,122258.054,1025.1,1023.7, 08172013,122259.068,1025.1,1023.7, 08172013,122300.082,1025.12,1023.72, 08172013,122301.096,1025.15,1023.75, 08172013,122302.110,1025.13,1023.73, 08172013,122303.124,1025.11,1023.71, 08172013,122304.138,1025.11,1023.71, 08172013,122305.152,1025.11,1023.71, 08172013,122306.166,1025.12,1023.72, 08172013,122307.180,1025.15,1023.75, 08172013,122308.194,1025.17,1023.77, 08172013,122309.208,1025.15,1023.75, 08172013,122310.222,1025.1,1023.7, 08172013,122311.236,1025.1,1023.7, 08172013,122312.250,1025.12,1023.72, 08172013,122313.264,1025.14,1023.74, 08172013,122314.278,1025.14,1023.74, 08172013,122315.292,1025.14,1023.74, 08172013,122316.306,1025.12,1023.72, 08172013,122317.320,1025.09,1023.69, 08172013,122318.334,1025.1,1023.7, 08172013,122319.348,1025.12,1023.72, 08172013,122320.363,1025.11,1023.71, 08172013,122321.377,1025.09,1023.69, 08172013,122322.391,1025.08,1023.68, 08172013,122323.405,1025.08,1023.68, 08172013,122324.419,1025.14,1023.74, 08172013,122325.433,1025.17,1023.77, 08172013,122326.447,1025.19,1023.79, 08172013,122327.461,1025.16,1023.76, 08172013,122328.475,1025.13,1023.73, 08172013,122329.489,1025.1,1023.7, 08172013,122330.503,1025.07,1023.67, 08172013,122331.517,1025.03,1023.63, 08172013,122332.531,1025.05,1023.65, 08172013,122333.545,1025.09,1023.69, 08172013,122334.559,1025.09,1023.69, 08172013,122335.573,1025.12,1023.72, 08172013,122336.587,1025.14,1023.74, 08172013,122337.601,1025.15,1023.75, 08172013,122338.615,1025.17,1023.77, 08172013,122339.629,1025.17,1023.77, 08172013,122340.643,1025.16,1023.76, 08172013,122341.657,1025.13,1023.73, 08172013,122342.672,1025.09,1023.69, 08172013,122343.686,1025.07,1023.67, 08172013,122344.700,1025.07,1023.67, 08172013,122345.714,1025.07,1023.67, 08172013,122346.728,1025.06,1023.66, 08172013,122347.742,1025.09,1023.69, 08172013,122348.756,1025.14,1023.74, 08172013,122349.770,1025.17,1023.77, 08172013,122350.784,1025.18,1023.78, 08172013,122351.814,1025.18,1023.78, 08172013,122352.828,1025.05,1023.65, 08172013,122353.842,1025.05,1023.65, 08172013,122354.856,1025.08,1023.68, 08172013,122355.870,1025.08,1023.68, 08172013,122356.884,1025.14,1023.74, 08172013,122357.898,1025.18,1023.78, 08172013,122358.912,1025.16,1023.76, 08172013,122359.926,1025.11,1023.71, 08172013,122400.940,1025.06,1023.66, 08172013,122401.954,1025.04,1023.64, 08172013,122402.968,1025.05,1023.65, 08172013,122403.982,1025.06,1023.66, 08172013,122404.996,1025.09,1023.69, 08172013,122406.010,1025.14,1023.74, 08172013,122407.024,1025.14,1023.74, 08172013,122408.038,1025.16,1023.76, 08172013,122409.052,1025.16,1023.76, 08172013,122410.066,1025.12,1023.72, 08172013,122411.080,1025.06,1023.66, 08172013,122412.094,1025.06,1023.66, 08172013,122413.108,1025.1,1023.7, 08172013,122414.123,1025.11,1023.71, 08172013,122415.152,1025.1,1023.7, 08172013,122416.166,1025.08,1023.68, 08172013,122417.180,1025.07,1023.67, 08172013,122418.194,1025.07,1023.67, 08172013,122419.208,1025.08,1023.68, 08172013,122420.222,1025.12,1023.72, 08172013,122421.236,1025.14,1023.74, 08172013,122422.250,1025.16,1023.76, 08172013,122423.265,1025.12,1023.72, 08172013,122424.279,1025.09,1023.69, 08172013,122425.293,1025.05,1023.65, 08172013,122426.307,1025.03,1023.63, 08172013,122427.321,1025.02,1023.62, 08172013,122428.335,1025.06,1023.66, 08172013,122429.349,1025.06,1023.66, 08172013,122430.363,1025.09,1023.69, 08172013,122431.377,1025.13,1023.73, 08172013,122432.391,1025.17,1023.77, 08172013,122433.405,1025.16,1023.76, 08172013,122434.419,1025.14,1023.74, 08172013,122435.433,1025.12,1023.72, 08172013,122436.447,1025.07,1023.67, 08172013,122437.461,1025.06,1023.66, 08172013,122438.475,1025.04,1023.64, 08172013,122439.489,1025.03,1023.63, 08172013,122440.503,1025.03,1023.63, 08172013,122441.517,1025.05,1023.65, 08172013,122442.531,1025.1,1023.7, 08172013,122443.545,1025.14,1023.74, 08172013,122444.559,1025.17,1023.77, 08172013,122445.574,1025.18,1023.78, 08172013,122446.588,1025.16,1023.76, 08172013,122447.602,1025.1,1023.7, 08172013,122448.616,1025.1,1023.7, 08172013,122449.630,1025.06,1023.66, 08172013,122450.644,1025.01,1023.61, 08172013,122451.658,1025.08,1023.68, 08172013,122452.672,1025.13,1023.73, 08172013,122453.686,1025.14,1023.74, 08172013,122454.700,1025.16,1023.76, 08172013,122455.714,1025.16,1023.76, 08172013,122456.728,1025.15,1023.75, 08172013,122457.742,1025.14,1023.74, 08172013,122458.756,1025.14,1023.74, 08172013,122459.770,1025.11,1023.71, 08172013,122500.784,1025.08,1023.68, 08172013,122501.798,1025.06,1023.66, 08172013,122502.812,1025.14,1023.74, 08172013,122503.826,1025.18,1023.78, 08172013,122504.840,1025.18,1023.78, 08172013,122505.854,1025.15,1023.75, 08172013,122506.868,1025.06,1023.66, 08172013,122507.883,1025.02,1023.62, 08172013,122508.897,1025.02,1023.62, 08172013,122509.911,1025.03,1023.63, 08172013,122510.925,1025.08,1023.68, 08172013,122511.939,1025.16,1023.76, 08172013,122512.953,1025.2,1023.8, 08172013,122513.967,1025.21,1023.81, 08172013,122514.981,1025.18,1023.78, 08172013,122515.995,1025.13,1023.73, 08172013,122517.009,1025.1,1023.7, 08172013,122518.023,1025.1,1023.7, 08172013,122519.037,1025.1,1023.7, 08172013,122520.051,1025.11,1023.71, 08172013,122521.128,1025.11,1023.71, 08172013,122522.173,1025.1,1023.7, 08172013,122523.187,1025.12,1023.72, 08172013,122524.201,1025.09,1023.69, 08172013,122525.215,1025.1,1023.7, 08172013,122526.229,1025.11,1023.71, 08172013,122527.243,1025.11,1023.71, 08172013,122528.257,1025.11,1023.71, 08172013,122529.271,1025.09,1023.69, 08172013,122530.285,1025.09,1023.69, 08172013,122531.299,1025.1,1023.7, 08172013,122532.313,1025.12,1023.72, 08172013,122533.327,1025.15,1023.75, 08172013,122534.341,1025.19,1023.79, 08172013,122535.355,1025.15,1023.75, 08172013,122536.369,1025.06,1023.66, 08172013,122537.383,1025.05,1023.65, 08172013,122538.398,1025.04,1023.64, 08172013,122539.412,1025.06,1023.66, 08172013,122540.426,1025.08,1023.68, 08172013,122541.440,1025.08,1023.68, 08172013,122542.454,1025.09,1023.69, 08172013,122543.468,1025.09,1023.69, 08172013,122544.482,1025.09,1023.69, 08172013,122545.511,1025.11,1023.71, 08172013,122546.525,1025.11,1023.71, 08172013,122547.540,1025.11,1023.71, 08172013,122548.554,1025.11,1023.71, 08172013,122549.568,1025.12,1023.72, 08172013,122550.582,1025.11,1023.71, 08172013,122551.596,1025.08,1023.68, 08172013,122552.610,1025.08,1023.68, 08172013,122553.624,1025.08,1023.68, 08172013,122554.638,1025.03,1023.63, 08172013,122555.652,1025.06,1023.66, 08172013,122556.666,1025.09,1023.69, 08172013,122557.680,1025.11,1023.71, 08172013,122558.694,1025.12,1023.72, 08172013,122559.724,1025.11,1023.71, 08172013,122600.738,1025.08,1023.68, 08172013,122601.752,1025.08,1023.68, 08172013,122602.766,1025.12,1023.72, 08172013,122603.780,1025.12,1023.72, 08172013,122604.794,1025.17,1023.77, 08172013,122605.808,1025.16,1023.76, 08172013,122606.822,1025.13,1023.73, 08172013,122607.836,1025.1,1023.7, 08172013,122608.850,1025.11,1023.71, 08172013,122609.864,1025.11,1023.71, 08172013,122610.878,1025.12,1023.72, 08172013,122611.892,1025.12,1023.72, 08172013,122612.906,1025.11,1023.71, 08172013,122613.920,1025.11,1023.71, 08172013,122614.934,1025.07,1023.67, 08172013,122615.948,1025.03,1023.63, 08172013,122616.978,1025.04,1023.64, 08172013,122617.992,1025.06,1023.66, 08172013,122619.006,1025.11,1023.71, 08172013,122620.020,1025.15,1023.75, 08172013,122621.034,1025.18,1023.78, 08172013,122622.048,1025.18,1023.78, 08172013,122623.062,1025.18,1023.78, 08172013,122624.076,1025.15,1023.75, 08172013,122625.090,1025.1,1023.7, 08172013,122626.104,1025.05,1023.65, 08172013,122627.118,1025.02,1023.62, 08172013,122628.133,1025.02,1023.62, 08172013,122629.147,1025.05,1023.65, 08172013,122630.192,1025.09,1023.69, 08172013,122631.206,1025.14,1023.74, 08172013,122632.220,1025.16,1023.76, 08172013,122633.234,1025.16,1023.76, 08172013,122634.248,1025.16,1023.76, 08172013,122635.262,1025.14,1023.74, 08172013,122636.276,1025.12,1023.72, 08172013,122637.290,1025.12,1023.72, 08172013,122638.304,1025.1,1023.7, 08172013,122639.318,1025.1,1023.7, 08172013,122640.332,1025.1,1023.7, 08172013,122641.346,1025.1,1023.7, 08172013,122642.360,1025.11,1023.71, 08172013,122643.374,1025.11,1023.71, 08172013,122644.388,1025.11,1023.71, 08172013,122645.403,1025.09,1023.69, 08172013,122646.417,1025.08,1023.68, 08172013,122647.431,1025.09,1023.69, 08172013,122648.445,1025.11,1023.71, 08172013,122649.459,1025.12,1023.72, 08172013,122650.473,1025.12,1023.72, 08172013,122651.487,1025.15,1023.75, 08172013,122652.501,1025.15,1023.75, 08172013,122653.515,1025.15,1023.75, 08172013,122654.529,1025.14,1023.74, 08172013,122655.543,1025.14,1023.74, 08172013,122656.557,1025.13,1023.73, 08172013,122657.571,1025.12,1023.72, 08172013,122658.585,1025.13,1023.73, 08172013,122659.599,1025.13,1023.73, 08172013,122700.613,1025.11,1023.71, 08172013,122701.736,1025.1,1023.7, 08172013,122702.750,1025.12,1023.72, 08172013,122703.765,1025.12,1023.72, 08172013,122704.779,1025.14,1023.74, 08172013,122705.793,1025.14,1023.74, 08172013,122706.807,1025.15,1023.75, 08172013,122707.821,1025.14,1023.74, 08172013,122708.835,1025.1,1023.7, 08172013,122709.849,1025.08,1023.68, 08172013,122710.863,1025.05,1023.65, 08172013,122711.877,1025.07,1023.67, 08172013,122712.907,1025.12,1023.72, 08172013,122713.921,1025.13,1023.73, 08172013,122714.935,1025.11,1023.71, 08172013,122715.949,1025.08,1023.68, 08172013,122716.963,1025.08,1023.68, 08172013,122717.977,1025.11,1023.71, 08172013,122718.991,1025.11,1023.71, 08172013,122720.005,1025.11,1023.71, 08172013,122721.019,1025.12,1023.72, 08172013,122722.033,1025.15,1023.75, 08172013,122723.047,1025.13,1023.73, 08172013,122724.061,1025.13,1023.73, 08172013,122725.075,1025.12,1023.72, 08172013,122726.089,1025.09,1023.69, 08172013,122727.119,1025.07,1023.67, 08172013,122728.133,1025.07,1023.67, 08172013,122729.162,1025.07,1023.67, 08172013,122730.177,1025.08,1023.68, 08172013,122731.191,1025.09,1023.69, 08172013,122732.205,1025.11,1023.71, 08172013,122733.219,1025.13,1023.73, 08172013,122734.233,1025.13,1023.73, 08172013,122735.247,1025.06,1023.66, 08172013,122736.261,1025.01,1023.61, 08172013,122737.275,1025.04,1023.64, 08172013,122738.289,1025.07,1023.67, 08172013,122739.303,1025.07,1023.67, 08172013,122740.317,1025.1,1023.7, 08172013,122741.331,1025.12,1023.72, 08172013,122742.345,1025.13,1023.73, 08172013,122743.359,1025.14,1023.74, 08172013,122744.373,1025.14,1023.74, 08172013,122745.387,1025.12,1023.72, 08172013,122746.401,1025.1,1023.7, 08172013,122747.415,1025.07,1023.67, 08172013,122748.429,1025.07,1023.67, 08172013,122749.443,1025.05,1023.65, 08172013,122750.473,1025.05,1023.65, 08172013,122751.487,1025.06,1023.66, 08172013,122752.501,1025.08,1023.68, 08172013,122753.515,1025.12,1023.72, 08172013,122754.529,1025.13,1023.73, 08172013,122755.543,1025.13,1023.73, 08172013,122756.557,1025.1,1023.7, 08172013,122757.571,1025.05,1023.65, 08172013,122758.585,1025.05,1023.65, 08172013,122759.599,1025.06,1023.66, 08172013,122800.613,1025.07,1023.67, 08172013,122801.628,1025.07,1023.67, 08172013,122802.642,1025.09,1023.69, 08172013,122803.656,1025.1,1023.7, 08172013,122804.670,1025.1,1023.7, 08172013,122805.684,1025.08,1023.68, 08172013,122806.698,1025.07,1023.67, 08172013,122807.712,1025.07,1023.67, 08172013,122808.726,1025.07,1023.67, 08172013,122809.740,1025.07,1023.67, 08172013,122810.754,1025.1,1023.7, 08172013,122811.768,1025.09,1023.69, 08172013,122812.798,1025.06,1023.66, 08172013,122813.812,1025.03,1023.63, 08172013,122814.826,1025.04,1023.64, 08172013,122815.840,1025.05,1023.65, 08172013,122816.854,1025.06,1023.66, 08172013,122817.868,1025.1,1023.7, 08172013,122818.882,1025.12,1023.72, 08172013,122819.896,1025.12,1023.72, 08172013,122820.910,1025.13,1023.73, 08172013,122821.924,1025.14,1023.74, 08172013,122822.938,1025.09,1023.69, 08172013,122823.952,1025.01,1023.61, 08172013,122824.966,1025.02,1023.62, 08172013,122825.980,1025.02,1023.62, 08172013,122826.994,1025.05,1023.65, 08172013,122828.008,1025.08,1023.68, 08172013,122829.022,1025.11,1023.71, 08172013,122830.036,1025.15,1023.75, 08172013,122831.050,1025.15,1023.75, 08172013,122832.064,1025.16,1023.76, 08172013,122833.079,1025.14,1023.74, 08172013,122834.093,1025.12,1023.72, 08172013,122835.107,1025.09,1023.69, 08172013,122836.121,1025.04,1023.64, 08172013,122837.135,1025.03,1023.63, 08172013,122838.149,1025.08,1023.68, 08172013,122839.163,1025.11,1023.71, 08172013,122840.177,1025.12,1023.72, 08172013,122841.191,1025.13,1023.73, 08172013,122842.205,1025.13,1023.73, 08172013,122843.219,1025.12,1023.72, 08172013,122844.233,1025.08,1023.68, 08172013,122845.247,1025.09,1023.69, 08172013,122846.261,1025.1,1023.7, 08172013,122847.275,1025.09,1023.69, 08172013,122848.289,1025.09,1023.69, 08172013,122849.303,1025.12,1023.72, 08172013,122850.317,1025.14,1023.74, 08172013,122851.331,1025.13,1023.73, 08172013,122852.345,1025.12,1023.72, 08172013,122853.359,1025.12,1023.72, 08172013,122854.373,1025.12,1023.72, 08172013,122855.388,1025.11,1023.71, 08172013,122856.402,1025.07,1023.67, 08172013,122857.416,1025.08,1023.68, 08172013,122858.430,1025.1,1023.7, 08172013,122859.444,1025.11,1023.71, 08172013,122900.458,1025.12,1023.72, 08172013,122901.472,1025.12,1023.72, 08172013,122902.486,1025.14,1023.74, 08172013,122903.500,1025.14,1023.74, 08172013,122904.514,1025.14,1023.74, 08172013,122905.528,1025.13,1023.73, 08172013,122906.542,1025.11,1023.71, 08172013,122907.556,1025.02,1023.62, 08172013,122908.570,1025.04,1023.64, 08172013,122909.584,1025.07,1023.67, 08172013,122910.614,1025.08,1023.68, 08172013,122911.628,1025.08,1023.68, 08172013,122912.642,1025.08,1023.68, 08172013,122913.656,1025.08,1023.68, 08172013,122914.670,1025.12,1023.72, 08172013,122915.684,1025.12,1023.72, 08172013,122916.698,1025.14,1023.74, 08172013,122917.728,1025.14,1023.74, 08172013,122918.742,1025.14,1023.74, 08172013,122919.756,1025.05,1023.65, 08172013,122920.770,1025.06,1023.66, 08172013,122921.784,1025.05,1023.65, 08172013,122922.798,1025.05,1023.65, 08172013,122923.812,1025.04,1023.64, 08172013,122924.826,1025.08,1023.68, 08172013,122925.840,1025.13,1023.73, 08172013,122926.854,1025.16,1023.76, 08172013,122927.868,1025.17,1023.77, 08172013,122928.882,1025.17,1023.77, 08172013,122929.896,1025.13,1023.73, 08172013,122930.910,1025.11,1023.71, 08172013,122931.924,1025.11,1023.71, 08172013,122932.938,1025.09,1023.69, 08172013,122933.952,1025.09,1023.69, 08172013,122934.967,1025.05,1023.65, 08172013,122935.981,1025.05,1023.65, 08172013,122936.995,1025.09,1023.69, 08172013,122938.009,1025.12,1023.72, 08172013,122939.023,1025.14,1023.74, 08172013,122940.037,1025.15,1023.75, 08172013,122941.051,1025.15,1023.75, 08172013,122942.065,1025.12,1023.72, 08172013,122943.079,1025.11,1023.71, 08172013,122944.093,1025.1,1023.7, 08172013,122945.107,1025.1,1023.7, 08172013,122946.121,1025.04,1023.64, 08172013,122947.135,1025.02,1023.62, 08172013,122948.149,1025.02,1023.62, 08172013,122949.163,1025.03,1023.63, 08172013,122950.177,1025.09,1023.69, 08172013,122951.191,1025.11,1023.71, 08172013,122952.205,1025.13,1023.73, 08172013,122953.219,1025.15,1023.75, 08172013,122954.233,1025.15,1023.75, 08172013,122955.247,1025.14,1023.74, 08172013,122956.261,1025.14,1023.74, 08172013,122957.276,1025.11,1023.71, 08172013,122958.290,1025.07,1023.67, 08172013,122959.304,1025.07,1023.67, 08172013,123000.318,1025.07,1023.67, 08172013,123001.332,1025.09,1023.69, 08172013,123002.346,1025.14,1023.74, 08172013,123003.360,1025.13,1023.73, 08172013,123004.374,1025.09,1023.69, 08172013,123005.388,1025.08,1023.68, 08172013,123006.402,1025.06,1023.66, 08172013,123007.416,1025.06,1023.66, 08172013,123008.430,1025.07,1023.67, 08172013,123009.444,1025.13,1023.73, 08172013,123010.458,1025.14,1023.74, 08172013,123011.472,1025.13,1023.73, 08172013,123012.486,1025.14,1023.74, 08172013,123013.500,1025.13,1023.73, 08172013,123014.514,1025.08,1023.68, 08172013,123015.528,1025.06,1023.66, 08172013,123016.542,1025.05,1023.65, 08172013,123017.556,1025.04,1023.64, 08172013,123018.570,1025.04,1023.64, 08172013,123019.585,1025.06,1023.66, 08172013,123020.599,1025.07,1023.67, 08172013,123021.613,1025.1,1023.7, 08172013,123022.627,1025.11,1023.71, 08172013,123023.641,1025.1,1023.7, 08172013,123024.655,1025.1,1023.7, 08172013,123025.669,1025.11,1023.71, 08172013,123026.683,1025.12,1023.72, 08172013,123027.697,1025.09,1023.69, 08172013,123028.711,1025.08,1023.68, 08172013,123029.725,1025.08,1023.68, 08172013,123030.739,1025.09,1023.69, 08172013,123031.753,1025.07,1023.67, 08172013,123032.767,1025.06,1023.66, 08172013,123033.781,1025.07,1023.67, 08172013,123034.795,1025.11,1023.71, 08172013,123035.809,1025.12,1023.72, 08172013,123036.823,1025.12,1023.72, 08172013,123037.837,1025.11,1023.71, 08172013,123038.851,1025.11,1023.71, 08172013,123039.865,1025.11,1023.71, 08172013,123040.879,1025.11,1023.71, 08172013,123041.894,1025.1,1023.7, 08172013,123042.908,1025.1,1023.7, 08172013,123043.922,1025.09,1023.69, 08172013,123044.936,1025.08,1023.68, 08172013,123045.950,1025.07,1023.67, 08172013,123046.964,1025.07,1023.67, 08172013,123047.978,1025.07,1023.67, 08172013,123048.992,1025.08,1023.68, 08172013,123050.006,1025.07,1023.67, 08172013,123051.020,1025.06,1023.66, 08172013,123052.034,1025.09,1023.69, 08172013,123053.048,1025.14,1023.74, 08172013,123054.062,1025.15,1023.75, 08172013,123055.076,1025.15,1023.75, 08172013,123056.090,1025.12,1023.72, 08172013,123057.104,1025.08,1023.68, 08172013,123058.118,1025.08,1023.68, 08172013,123059.132,1025.08,1023.68, 08172013,123100.146,1025.07,1023.67, 08172013,123101.160,1025.06,1023.66, 08172013,123102.174,1025.06,1023.66, 08172013,123103.188,1025.06,1023.66, 08172013,123104.203,1025.06,1023.66, 08172013,123105.217,1025.03,1023.63, 08172013,123106.231,1025.04,1023.64, 08172013,123107.245,1025.07,1023.67, 08172013,123108.259,1025.07,1023.67, 08172013,123109.273,1025.07,1023.67, 08172013,123110.302,1025.07,1023.67, 08172013,123111.316,1025.04,1023.64, 08172013,123112.330,1025.03,1023.63, 08172013,123113.345,1025.03,1023.63, 08172013,123114.359,1025.04,1023.64, 08172013,123115.373,1025.06,1023.66, 08172013,123116.387,1025.03,1023.63, 08172013,123117.401,1025.01,1023.61, 08172013,123118.415,1025.02,1023.62, 08172013,123119.429,1025.02,1023.62, 08172013,123120.443,1025.03,1023.63, 08172013,123121.457,1025.03,1023.63, 08172013,123122.471,1025.05,1023.65, 08172013,123123.485,1025.02,1023.62, 08172013,123124.499,1025,1023.6, 08172013,123125.513,1025,1023.6, 08172013,123126.527,1025.03,1023.63, 08172013,123127.541,1025.05,1023.65, 08172013,123128.555,1025.08,1023.68, 08172013,123129.569,1025.1,1023.7, 08172013,123130.583,1025.08,1023.68, 08172013,123131.597,1025.01,1023.61, 08172013,123132.611,1025.01,1023.61, 08172013,123133.625,1025.01,1023.61, 08172013,123134.639,1025.01,1023.61, 08172013,123135.654,1025.02,1023.62, 08172013,123136.668,1025.06,1023.66, 08172013,123137.682,1025.08,1023.68, 08172013,123138.696,1025.11,1023.71, 08172013,123139.710,1025.09,1023.69, 08172013,123140.724,1025.06,1023.66, 08172013,123141.738,1025.06,1023.66, 08172013,123142.752,1025.06,1023.66, 08172013,123143.766,1025.07,1023.67, 08172013,123144.780,1025.08,1023.68, 08172013,123145.794,1025.09,1023.69, 08172013,123146.808,1025.08,1023.68, 08172013,123147.822,1025.03,1023.63, 08172013,123148.836,1024.97,1023.57, 08172013,123149.850,1024.93,1023.53, 08172013,123150.864,1024.97,1023.57, 08172013,123151.878,1025.04,1023.64, 08172013,123152.892,1025.1,1023.7, 08172013,123153.906,1025.1,1023.7, 08172013,123154.920,1025.12,1023.72, 08172013,123155.934,1025.11,1023.71, 08172013,123156.948,1025.05,1023.65, 08172013,123157.963,1024.99,1023.59, 08172013,123158.977,1024.99,1023.59, 08172013,123159.991,1025.03,1023.63, 08172013,123201.005,1025.07,1023.67, 08172013,123202.019,1025.07,1023.67, 08172013,123203.033,1025.06,1023.66, 08172013,123204.062,1025.02,1023.62, 08172013,123205.076,1025.02,1023.62, 08172013,123206.090,1025.01,1023.61, 08172013,123207.105,1025,1023.6, 08172013,123208.119,1024.99,1023.59, 08172013,123209.133,1025.02,1023.62, 08172013,123210.147,1025.04,1023.64, 08172013,123211.161,1025.07,1023.67, 08172013,123212.175,1025.1,1023.7, 08172013,123213.189,1025.1,1023.7, 08172013,123214.203,1025.11,1023.71, 08172013,123215.217,1025.1,1023.7, 08172013,123216.231,1025.1,1023.7, 08172013,123217.245,1025.07,1023.67, 08172013,123218.259,1025.05,1023.65, 08172013,123219.273,1025.04,1023.64, 08172013,123220.287,1025.04,1023.64, 08172013,123221.301,1025.05,1023.65, 08172013,123222.315,1025.06,1023.66, 08172013,123223.329,1025.06,1023.66, 08172013,123224.343,1025.06,1023.66, 08172013,123225.357,1025.07,1023.67, 08172013,123226.371,1025.07,1023.67, 08172013,123227.385,1025.05,1023.65, 08172013,123228.400,1025.08,1023.68, 08172013,123229.414,1025.09,1023.69, 08172013,123230.428,1025.07,1023.67, 08172013,123231.442,1025.03,1023.63, 08172013,123232.456,1024.99,1023.59, 08172013,123233.470,1025,1023.6, 08172013,123234.499,1025.01,1023.61, 08172013,123235.513,1025.01,1023.61, 08172013,123236.527,1025.01,1023.61, 08172013,123237.542,1025.01,1023.61, 08172013,123238.556,1025.03,1023.63, 08172013,123239.570,1025.05,1023.65, 08172013,123240.584,1025.08,1023.68, 08172013,123241.598,1025.11,1023.71, 08172013,123242.612,1025.11,1023.71, 08172013,123243.626,1025.11,1023.71, 08172013,123244.640,1025.07,1023.67, 08172013,123245.654,1025.04,1023.64, 08172013,123246.668,1025.04,1023.64, 08172013,123247.682,1025.02,1023.62, 08172013,123248.696,1024.97,1023.57, 08172013,123249.710,1025,1023.6, 08172013,123250.724,1025.07,1023.67, 08172013,123251.738,1025.07,1023.67, 08172013,123252.752,1025.06,1023.66, 08172013,123253.766,1025.05,1023.65, 08172013,123254.780,1025.05,1023.65, 08172013,123255.810,1025.05,1023.65, 08172013,123256.824,1025.05,1023.65, 08172013,123257.838,1025.05,1023.65, 08172013,123258.852,1025.05,1023.65, 08172013,123259.866,1025.06,1023.66, 08172013,123300.880,1025.06,1023.66, 08172013,123301.894,1025.07,1023.67, 08172013,123302.924,1025.05,1023.65, 08172013,123303.938,1025.06,1023.66, 08172013,123304.952,1025.05,1023.65, 08172013,123305.966,1025.04,1023.64, 08172013,123306.980,1025.02,1023.62, 08172013,123307.994,1025.02,1023.62, 08172013,123309.008,1025.01,1023.61, 08172013,123310.022,1025.02,1023.62, 08172013,123311.036,1025.03,1023.63, 08172013,123312.050,1025.06,1023.66, 08172013,123313.064,1025.08,1023.68, 08172013,123314.078,1025.09,1023.69, 08172013,123315.092,1025.06,1023.66, 08172013,123316.106,1025.05,1023.65, 08172013,123317.120,1025.06,1023.66, 08172013,123318.135,1025.04,1023.64, 08172013,123319.149,1025.04,1023.64, 08172013,123320.163,1024.99,1023.59, 08172013,123321.177,1024.98,1023.58, 08172013,123322.191,1025.01,1023.61, 08172013,123323.205,1025.06,1023.66, 08172013,123324.219,1025.08,1023.68, 08172013,123325.233,1025.07,1023.67, 08172013,123326.247,1025.05,1023.65, 08172013,123327.261,1025.05,1023.65, 08172013,123328.275,1025.05,1023.65, 08172013,123329.305,1025.06,1023.66, 08172013,123330.319,1025.06,1023.66, 08172013,123331.348,1025.06,1023.66, 08172013,123332.362,1025.04,1023.64, 08172013,123333.376,1025.03,1023.63, 08172013,123334.406,1025.02,1023.62, 08172013,123335.420,1025.02,1023.62, 08172013,123336.434,1025.03,1023.63, 08172013,123337.448,1025.04,1023.64, 08172013,123338.462,1025.04,1023.64, 08172013,123339.476,1025.04,1023.64, 08172013,123340.490,1025.03,1023.63, 08172013,123341.504,1025.03,1023.63, 08172013,123342.518,1025.05,1023.65, 08172013,123343.532,1025.09,1023.69, 08172013,123344.547,1025.09,1023.69, 08172013,123345.561,1025.08,1023.68, 08172013,123346.575,1025.04,1023.64, 08172013,123347.589,1025.02,1023.62, 08172013,123348.603,1025,1023.6, 08172013,123349.617,1025,1023.6, 08172013,123350.631,1025,1023.6, 08172013,123351.645,1025,1023.6, 08172013,123352.659,1025.03,1023.63, 08172013,123353.673,1025.04,1023.64, 08172013,123354.687,1025.05,1023.65, 08172013,123355.701,1025.07,1023.67, 08172013,123356.715,1025.02,1023.62, 08172013,123357.729,1025,1023.6, 08172013,123358.743,1025.01,1023.61, 08172013,123359.757,1025.01,1023.61, 08172013,123400.771,1025.03,1023.63, 08172013,123401.785,1025.05,1023.65, 08172013,123402.799,1025.07,1023.67, 08172013,123403.813,1025.07,1023.67, 08172013,123404.827,1025.05,1023.65, 08172013,123405.841,1025.01,1023.61, 08172013,123406.856,1024.98,1023.58, 08172013,123407.870,1024.96,1023.56, 08172013,123408.884,1025,1023.6, 08172013,123409.898,1025.04,1023.64, 08172013,123410.912,1025.04,1023.64, 08172013,123411.926,1025.06,1023.66, 08172013,123412.940,1025.07,1023.67, 08172013,123413.954,1025,1023.6, 08172013,123414.968,1025,1023.6, 08172013,123415.982,1025.02,1023.62, 08172013,123416.996,1025.01,1023.61, 08172013,123418.010,1025.04,1023.64, 08172013,123419.024,1025.07,1023.67, 08172013,123420.038,1025.08,1023.68, 08172013,123421.052,1025.04,1023.64, 08172013,123422.066,1025.04,1023.64, 08172013,123423.080,1024.98,1023.58, 08172013,123424.094,1024.97,1023.57, 08172013,123425.108,1024.92,1023.52, 08172013,123426.122,1024.92,1023.52, 08172013,123427.136,1024.99,1023.59, 08172013,123428.150,1025.04,1023.64, 08172013,123429.165,1025.07,1023.67, 08172013,123430.179,1025.09,1023.69, 08172013,123431.193,1025.08,1023.68, 08172013,123432.207,1025.02,1023.62, 08172013,123433.221,1025.02,1023.62, 08172013,123434.235,1025.02,1023.62, 08172013,123435.249,1025.02,1023.62, 08172013,123436.263,1025,1023.6, 08172013,123437.277,1024.99,1023.59, 08172013,123438.291,1025.02,1023.62, 08172013,123439.305,1025.05,1023.65, 08172013,123440.319,1025.07,1023.67, 08172013,123441.333,1025.06,1023.66, 08172013,123442.347,1025.01,1023.61, 08172013,123443.361,1024.99,1023.59, 08172013,123444.375,1024.99,1023.59, 08172013,123445.389,1024.99,1023.59, 08172013,123446.403,1025.01,1023.61, 08172013,123447.417,1025.03,1023.63, 08172013,123448.431,1025.05,1023.65, 08172013,123449.445,1025.03,1023.63, 08172013,123450.459,1024.98,1023.58, 08172013,123451.474,1024.98,1023.58, 08172013,123452.488,1024.99,1023.59, 08172013,123453.502,1025,1023.6, 08172013,123454.516,1025.01,1023.61, 08172013,123455.530,1025.01,1023.61, 08172013,123456.544,1025.02,1023.62, 08172013,123457.558,1025.01,1023.61, 08172013,123458.572,1024.99,1023.59, 08172013,123459.586,1025,1023.6, 08172013,123500.600,1025,1023.6, 08172013,123501.614,1025.01,1023.61, 08172013,123502.628,1025.02,1023.62, 08172013,123503.642,1025.02,1023.62, 08172013,123504.656,1025,1023.6, 08172013,123505.670,1024.99,1023.59, 08172013,123506.684,1024.99,1023.59, 08172013,123507.698,1025.01,1023.61, 08172013,123508.712,1025.03,1023.63, 08172013,123509.726,1025.03,1023.63, 08172013,123510.740,1025.03,1023.63, 08172013,123511.754,1025.03,1023.63, 08172013,123512.768,1025.02,1023.62, 08172013,123513.783,1025.02,1023.62, 08172013,123514.797,1025.01,1023.61, 08172013,123515.811,1025.01,1023.61, 08172013,123516.825,1025.01,1023.61, 08172013,123517.839,1025.02,1023.62, 08172013,123518.853,1025.04,1023.64, 08172013,123519.867,1025.06,1023.66, 08172013,123520.881,1025.06,1023.66, 08172013,123521.895,1024.99,1023.59, 08172013,123522.909,1024.95,1023.55, 08172013,123523.923,1024.95,1023.55, 08172013,123524.937,1024.95,1023.55, 08172013,123525.951,1024.94,1023.54, 08172013,123526.965,1024.97,1023.57, 08172013,123527.979,1025.03,1023.63, 08172013,123528.993,1025.08,1023.68, 08172013,123530.007,1025.1,1023.7, 08172013,123531.021,1025.08,1023.68, 08172013,123532.035,1025.05,1023.65, 08172013,123533.049,1025.04,1023.64, 08172013,123534.063,1025.02,1023.62, 08172013,123535.077,1025,1023.6, 08172013,123536.092,1025,1023.6, 08172013,123537.106,1024.99,1023.59, 08172013,123538.120,1025.04,1023.64, 08172013,123539.134,1025.06,1023.66, 08172013,123540.148,1025.07,1023.67, 08172013,123541.162,1025.06,1023.66, 08172013,123542.176,1025.06,1023.66, 08172013,123543.190,1025.03,1023.63, 08172013,123544.204,1025,1023.6, 08172013,123545.218,1025.01,1023.61, 08172013,123546.232,1025.02,1023.62, 08172013,123547.246,1025.02,1023.62, 08172013,123548.260,1025.04,1023.64, 08172013,123549.274,1025.05,1023.65, 08172013,123550.288,1025.05,1023.65, 08172013,123551.302,1025.05,1023.65, 08172013,123552.316,1025.06,1023.66, 08172013,123553.330,1025.07,1023.67, 08172013,123554.344,1025.08,1023.68, 08172013,123555.358,1025.04,1023.64, 08172013,123556.372,1025.01,1023.61, 08172013,123557.386,1025.01,1023.61, 08172013,123558.401,1025.01,1023.61, 08172013,123559.415,1025.01,1023.61, 08172013,123600.429,1025.02,1023.62, 08172013,123601.443,1025.04,1023.64, 08172013,123602.457,1025.05,1023.65, 08172013,123603.471,1025.06,1023.66, 08172013,123604.485,1025.07,1023.67, 08172013,123605.499,1025.07,1023.67, 08172013,123606.513,1025.06,1023.66, 08172013,123607.527,1025.01,1023.61, 08172013,123608.541,1024.96,1023.56, 08172013,123609.555,1024.96,1023.56, 08172013,123610.569,1024.96,1023.56, 08172013,123611.583,1024.99,1023.59, 08172013,123612.597,1025.05,1023.65, 08172013,123613.611,1025.08,1023.68, 08172013,123614.625,1025.07,1023.67, 08172013,123615.639,1025.05,1023.65, 08172013,123616.653,1025.02,1023.62, 08172013,123617.667,1025.01,1023.61, 08172013,123618.681,1024.98,1023.58, 08172013,123619.695,1024.98,1023.58, 08172013,123620.710,1025,1023.6, 08172013,123621.724,1025,1023.6, 08172013,123622.738,1024.99,1023.59, 08172013,123623.752,1024.95,1023.55, 08172013,123624.766,1024.97,1023.57, 08172013,123625.780,1024.99,1023.59, 08172013,123626.794,1025,1023.6, 08172013,123627.808,1025,1023.6, 08172013,123628.822,1025,1023.6, 08172013,123629.836,1025,1023.6, 08172013,123630.850,1025,1023.6, 08172013,123631.864,1025.02,1023.62, 08172013,123632.878,1025.05,1023.65, 08172013,123633.892,1025.05,1023.65, 08172013,123634.906,1025.02,1023.62, 08172013,123635.920,1025,1023.6, 08172013,123636.934,1025,1023.6, 08172013,123637.948,1025.01,1023.61, 08172013,123638.962,1025.02,1023.62, 08172013,123639.992,1025.03,1023.63, 08172013,123641.006,1025.03,1023.63, 08172013,123642.020,1025.03,1023.63, 08172013,123643.034,1025.02,1023.62, 08172013,123644.048,1024.99,1023.59, 08172013,123645.062,1024.92,1023.52, 08172013,123646.076,1024.96,1023.56, 08172013,123647.090,1024.99,1023.59, 08172013,123648.104,1025.06,1023.66, 08172013,123649.118,1025.06,1023.66, 08172013,123650.132,1025.1,1023.7, 08172013,123651.146,1025.11,1023.71, 08172013,123652.161,1025.09,1023.69, 08172013,123653.175,1025.03,1023.63, 08172013,123654.189,1024.98,1023.58, 08172013,123655.203,1024.97,1023.57, 08172013,123656.217,1024.94,1023.54, 08172013,123657.231,1024.95,1023.55, 08172013,123658.245,1024.98,1023.58, 08172013,123659.259,1025.02,1023.62, 08172013,123700.273,1025.02,1023.62, 08172013,123701.287,1025.05,1023.65, 08172013,123702.301,1025.07,1023.67, 08172013,123703.315,1025.07,1023.67, 08172013,123704.329,1025.07,1023.67, 08172013,123705.343,1025.07,1023.67, 08172013,123706.357,1025.06,1023.66, 08172013,123707.371,1025.01,1023.61, 08172013,123708.385,1024.95,1023.55, 08172013,123709.399,1024.96,1023.56, 08172013,123710.413,1025,1023.6, 08172013,123711.427,1025,1023.6, 08172013,123712.441,1025.02,1023.62, 08172013,123713.455,1025.01,1023.61, 08172013,123714.470,1025.01,1023.61, 08172013,123715.484,1025,1023.6, 08172013,123716.498,1025.06,1023.66, 08172013,123717.512,1025.13,1023.73, 08172013,123718.526,1025.13,1023.73, 08172013,123719.555,1025.11,1023.71, 08172013,123720.569,1025.05,1023.65, 08172013,123721.583,1024.97,1023.57, 08172013,123722.598,1024.97,1023.57, 08172013,123723.612,1024.96,1023.56, 08172013,123724.626,1025,1023.6, 08172013,123725.640,1025.02,1023.62, 08172013,123726.654,1025.02,1023.62, 08172013,123727.699,1025.01,1023.61, 08172013,123728.713,1025.02,1023.62, 08172013,123729.727,1025.02,1023.62, 08172013,123730.741,1025.04,1023.64, 08172013,123731.755,1025.04,1023.64, 08172013,123732.769,1025.04,1023.64, 08172013,123733.783,1025.03,1023.63, 08172013,123734.797,1024.99,1023.59, 08172013,123735.811,1024.99,1023.59, 08172013,123736.825,1024.99,1023.59, 08172013,123737.839,1024.98,1023.58, 08172013,123738.853,1024.96,1023.56, 08172013,123739.867,1024.96,1023.56, 08172013,123740.882,1024.99,1023.59, 08172013,123741.896,1025.05,1023.65, 08172013,123742.910,1025.06,1023.66, 08172013,123743.924,1025.06,1023.66, 08172013,123744.938,1025.03,1023.63, 08172013,123745.952,1024.99,1023.59, 08172013,123746.966,1024.98,1023.58, 08172013,123747.980,1024.98,1023.58, 08172013,123748.994,1024.99,1023.59, 08172013,123750.024,1025.01,1023.61, 08172013,123751.038,1025.05,1023.65, 08172013,123752.052,1025.07,1023.67, 08172013,123753.066,1025.04,1023.64, 08172013,123754.080,1024.97,1023.57, 08172013,123755.094,1024.97,1023.57, 08172013,123756.108,1024.96,1023.56, 08172013,123757.122,1024.92,1023.52, 08172013,123758.136,1024.93,1023.53, 08172013,123759.150,1024.96,1023.56, 08172013,123800.164,1025.02,1023.62, 08172013,123801.178,1025.06,1023.66, 08172013,123802.192,1025.09,1023.69, 08172013,123803.206,1025.1,1023.7, 08172013,123804.220,1025.07,1023.67, 08172013,123805.234,1024.96,1023.56, 08172013,123806.248,1024.96,1023.56, 08172013,123807.262,1024.9,1023.5, 08172013,123808.276,1024.91,1023.51, 08172013,123809.290,1024.94,1023.54, 08172013,123810.304,1025.01,1023.61, 08172013,123811.318,1025.05,1023.65, 08172013,123812.333,1025.07,1023.67, 08172013,123813.347,1025.08,1023.68, 08172013,123814.361,1025.09,1023.69, 08172013,123815.375,1025.09,1023.69, 08172013,123816.389,1025.09,1023.69, 08172013,123817.403,1025.08,1023.68, 08172013,123818.417,1025,1023.6, 08172013,123819.431,1024.95,1023.55, 08172013,123820.445,1024.93,1023.53, 08172013,123821.459,1024.94,1023.54, 08172013,123822.473,1024.98,1023.58, 08172013,123823.487,1025.01,1023.61, 08172013,123824.501,1025.01,1023.61, 08172013,123825.515,1025.02,1023.62, 08172013,123826.529,1025.01,1023.61, 08172013,123827.543,1025.02,1023.62, 08172013,123828.557,1025.03,1023.63, 08172013,123829.571,1025.03,1023.63, 08172013,123830.585,1025.02,1023.62, 08172013,123831.599,1025.01,1023.61, 08172013,123832.613,1025.01,1023.61, 08172013,123833.627,1025.02,1023.62, 08172013,123834.642,1025.01,1023.61, 08172013,123835.656,1024.99,1023.59, 08172013,123836.670,1024.99,1023.59, 08172013,123837.684,1025,1023.6, 08172013,123838.698,1025.01,1023.61, 08172013,123839.712,1025,1023.6, 08172013,123840.726,1024.92,1023.52, 08172013,123841.740,1024.92,1023.52, 08172013,123842.754,1024.94,1023.54, 08172013,123843.768,1024.95,1023.55, 08172013,123844.782,1024.94,1023.54, 08172013,123845.796,1024.94,1023.54, 08172013,123846.810,1024.98,1023.58, 08172013,123847.824,1024.99,1023.59, 08172013,123848.838,1025,1023.6, 08172013,123849.852,1025,1023.6, 08172013,123850.866,1025,1023.6, 08172013,123851.880,1025,1023.6, 08172013,123852.894,1025.01,1023.61, 08172013,123853.908,1025.01,1023.61, 08172013,123854.922,1025.01,1023.61, 08172013,123855.936,1024.97,1023.57, 08172013,123856.951,1024.97,1023.57, 08172013,123857.965,1024.96,1023.56, 08172013,123858.979,1024.95,1023.55, 08172013,123859.993,1024.95,1023.55, 08172013,123901.007,1024.96,1023.56, 08172013,123902.021,1024.93,1023.53, 08172013,123903.035,1024.93,1023.53, 08172013,123904.049,1024.94,1023.54, 08172013,123905.063,1024.95,1023.55, 08172013,123906.077,1024.97,1023.57, 08172013,123907.091,1024.99,1023.59, 08172013,123908.105,1024.99,1023.59, 08172013,123909.119,1024.99,1023.59, 08172013,123910.133,1024.97,1023.57, 08172013,123911.147,1024.94,1023.54, 08172013,123912.161,1024.98,1023.58, 08172013,123913.175,1025,1023.6, 08172013,123914.189,1025,1023.6, 08172013,123915.203,1024.99,1023.59, 08172013,123916.217,1024.95,1023.55, 08172013,123917.231,1024.94,1023.54, 08172013,123918.245,1024.95,1023.55, 08172013,123919.260,1024.95,1023.55, 08172013,123920.274,1024.95,1023.55, 08172013,123921.288,1024.97,1023.57, 08172013,123922.302,1025,1023.6, 08172013,123923.316,1025.02,1023.62, 08172013,123924.330,1025.02,1023.62, 08172013,123925.344,1025,1023.6, 08172013,123926.358,1024.96,1023.56, 08172013,123927.372,1024.95,1023.55, 08172013,123928.386,1024.94,1023.54, 08172013,123929.400,1024.96,1023.56, 08172013,123930.414,1024.96,1023.56, 08172013,123931.428,1024.98,1023.58, 08172013,123932.442,1024.98,1023.58, 08172013,123933.456,1024.99,1023.59, 08172013,123934.470,1024.97,1023.57, 08172013,123935.484,1024.95,1023.55, 08172013,123936.498,1024.97,1023.57, 08172013,123937.512,1025,1023.6, 08172013,123938.526,1025.02,1023.62, 08172013,123939.540,1025.02,1023.62, 08172013,123940.554,1024.97,1023.57, 08172013,123941.569,1024.97,1023.57, 08172013,123942.583,1024.93,1023.53, 08172013,123943.597,1024.94,1023.54, 08172013,123944.611,1024.95,1023.55, 08172013,123945.625,1024.98,1023.58, 08172013,123946.639,1025,1023.6, 08172013,123947.653,1024.99,1023.59, 08172013,123948.667,1024.99,1023.59, 08172013,123949.681,1024.98,1023.58, 08172013,123950.695,1024.97,1023.57, 08172013,123951.709,1024.99,1023.59, 08172013,123952.723,1025.01,1023.61, 08172013,123953.737,1025.04,1023.64, 08172013,123954.751,1025.04,1023.64, 08172013,123955.765,1025.02,1023.62, 08172013,123956.779,1025,1023.6, 08172013,123957.793,1024.98,1023.58, 08172013,123958.807,1024.97,1023.57, 08172013,123959.821,1024.97,1023.57, 08172013,124000.835,1024.9,1023.5, 08172013,124001.849,1024.93,1023.53, 08172013,124002.863,1024.97,1023.57, 08172013,124003.878,1025,1023.6, 08172013,124004.892,1025.01,1023.61, 08172013,124005.906,1025.02,1023.62, 08172013,124006.920,1025.02,1023.62, 08172013,124007.934,1025.02,1023.62, 08172013,124008.963,1025.03,1023.63, 08172013,124009.977,1025.02,1023.62, 08172013,124010.991,1025.02,1023.62, 08172013,124012.006,1025.02,1023.62, 08172013,124013.020,1025,1023.6, 08172013,124014.034,1024.98,1023.58, 08172013,124015.048,1024.97,1023.57, 08172013,124016.062,1024.96,1023.56, 08172013,124017.076,1024.94,1023.54, 08172013,124018.090,1024.96,1023.56, 08172013,124019.104,1024.99,1023.59, 08172013,124020.118,1025.01,1023.61, 08172013,124021.132,1025.03,1023.63, 08172013,124022.146,1025.03,1023.63, 08172013,124023.160,1024.96,1023.56, 08172013,124024.330,1024.94,1023.54, 08172013,124025.391,1024.9,1023.5, 08172013,124026.405,1024.92,1023.52, 08172013,124027.419,1024.93,1023.53, 08172013,124028.433,1024.94,1023.54, 08172013,124029.447,1024.93,1023.53, 08172013,124030.461,1024.95,1023.55, 08172013,124031.475,1025,1023.6, 08172013,124032.489,1025.03,1023.63, 08172013,124033.503,1025.03,1023.63, 08172013,124034.533,1025.03,1023.63, 08172013,124035.547,1025.01,1023.61, 08172013,124036.561,1024.97,1023.57, 08172013,124037.575,1024.9,1023.5, 08172013,124038.589,1024.88,1023.48, 08172013,124039.603,1024.9,1023.5, 08172013,124040.617,1024.94,1023.54, 08172013,124041.631,1024.96,1023.56, 08172013,124042.645,1024.94,1023.54, 08172013,124043.659,1024.94,1023.54, 08172013,124044.673,1024.92,1023.52, 08172013,124045.687,1024.91,1023.51, 08172013,124046.701,1024.95,1023.55, 08172013,124047.716,1024.93,1023.53, 08172013,124048.745,1024.95,1023.55, 08172013,124049.759,1024.96,1023.56, 08172013,124050.773,1024.93,1023.53, 08172013,124051.787,1024.92,1023.52, 08172013,124052.801,1024.95,1023.55, 08172013,124053.815,1024.99,1023.59, 08172013,124054.829,1024.99,1023.59, 08172013,124055.843,1025.02,1023.62, 08172013,124056.858,1025.04,1023.64, 08172013,124057.872,1025.02,1023.62, 08172013,124058.886,1024.9,1023.5, 08172013,124059.900,1024.88,1023.48, 08172013,124100.914,1024.89,1023.49, 08172013,124101.928,1024.92,1023.52, 08172013,124102.942,1024.96,1023.56, 08172013,124103.956,1025,1023.6, 08172013,124104.970,1025.01,1023.61, 08172013,124106.000,1025.01,1023.61, 08172013,124107.014,1025.01,1023.61, 08172013,124108.028,1024.98,1023.58, 08172013,124109.042,1024.97,1023.57, 08172013,124110.056,1024.96,1023.56, 08172013,124111.070,1024.94,1023.54, 08172013,124112.084,1024.93,1023.53, 08172013,124113.098,1024.96,1023.56, 08172013,124114.112,1024.97,1023.57, 08172013,124115.126,1024.95,1023.55, 08172013,124116.140,1024.91,1023.51, 08172013,124117.154,1024.91,1023.51, 08172013,124118.168,1024.89,1023.49, 08172013,124119.182,1024.95,1023.55, 08172013,124120.196,1024.98,1023.58, 08172013,124121.210,1024.99,1023.59, 08172013,124122.224,1025,1023.6, 08172013,124123.238,1025,1023.6, 08172013,124124.252,1025.01,1023.61, 08172013,124125.266,1025.01,1023.61, 08172013,124126.280,1025,1023.6, 08172013,124127.294,1024.96,1023.56, 08172013,124128.309,1024.93,1023.53, 08172013,124129.323,1024.91,1023.51, 08172013,124130.337,1024.93,1023.53, 08172013,124131.351,1024.95,1023.55, 08172013,124132.365,1024.96,1023.56, 08172013,124133.379,1024.98,1023.58, 08172013,124134.393,1024.99,1023.59, 08172013,124135.407,1024.98,1023.58, 08172013,124136.421,1024.98,1023.58, 08172013,124137.435,1024.98,1023.58, 08172013,124138.449,1024.98,1023.58, 08172013,124139.463,1024.98,1023.58, 08172013,124140.477,1024.98,1023.58, 08172013,124141.491,1024.98,1023.58, 08172013,124142.505,1024.97,1023.57, 08172013,124143.519,1024.97,1023.57, 08172013,124144.533,1024.96,1023.56, 08172013,124145.547,1024.96,1023.56, 08172013,124146.561,1024.96,1023.56, 08172013,124147.575,1024.96,1023.56, 08172013,124148.589,1024.96,1023.56, 08172013,124149.603,1024.97,1023.57, 08172013,124150.618,1024.97,1023.57, 08172013,124151.632,1024.97,1023.57, 08172013,124152.646,1024.95,1023.55, 08172013,124153.660,1024.95,1023.55, 08172013,124154.674,1024.98,1023.58, 08172013,124155.688,1024.99,1023.59, 08172013,124156.717,1024.98,1023.58, 08172013,124157.731,1024.98,1023.58, 08172013,124158.745,1024.93,1023.53, 08172013,124159.760,1024.92,1023.52, 08172013,124200.774,1024.91,1023.51, 08172013,124201.788,1024.89,1023.49, 08172013,124202.802,1024.9,1023.5, 08172013,124203.816,1024.92,1023.52, 08172013,124204.986,1024.94,1023.54, 08172013,124206.015,1024.97,1023.57, 08172013,124207.045,1024.98,1023.58, 08172013,124208.059,1024.99,1023.59, 08172013,124209.073,1024.99,1023.59, 08172013,124210.087,1025,1023.6, 08172013,124211.101,1025,1023.6, 08172013,124212.115,1024.99,1023.59, 08172013,124213.129,1024.89,1023.49, 08172013,124214.143,1024.88,1023.48, 08172013,124215.157,1024.91,1023.51, 08172013,124216.171,1024.94,1023.54, 08172013,124217.186,1024.97,1023.57, 08172013,124218.200,1024.97,1023.57, 08172013,124219.214,1024.96,1023.56, 08172013,124220.228,1024.96,1023.56, 08172013,124221.242,1024.93,1023.53, 08172013,124222.256,1024.91,1023.51, 08172013,124223.270,1024.9,1023.5, 08172013,124224.284,1024.92,1023.52, 08172013,124225.298,1024.96,1023.56, 08172013,124226.312,1025.01,1023.61, 08172013,124227.326,1025.02,1023.62, 08172013,124228.340,1025.02,1023.62, 08172013,124229.354,1025.01,1023.61, 08172013,124230.368,1024.87,1023.47, 08172013,124231.382,1024.87,1023.47, 08172013,124232.396,1024.88,1023.48, 08172013,124233.410,1024.88,1023.48, 08172013,124234.424,1024.87,1023.47, 08172013,124235.438,1024.89,1023.49, 08172013,124236.452,1024.95,1023.55, 08172013,124237.466,1024.98,1023.58, 08172013,124238.480,1025,1023.6, 08172013,124239.495,1024.98,1023.58, 08172013,124240.509,1024.9,1023.5, 08172013,124241.523,1024.86,1023.46, 08172013,124242.537,1024.86,1023.46, 08172013,124243.551,1024.86,1023.46, 08172013,124244.565,1024.9,1023.5, 08172013,124245.579,1024.94,1023.54, 08172013,124246.593,1024.94,1023.54, 08172013,124247.607,1024.97,1023.57, 08172013,124248.621,1024.94,1023.54, 08172013,124249.635,1024.94,1023.54, 08172013,124250.649,1024.93,1023.53, 08172013,124251.663,1024.91,1023.51, 08172013,124252.677,1024.89,1023.49, 08172013,124253.691,1024.93,1023.53, 08172013,124254.705,1024.95,1023.55, 08172013,124255.719,1024.96,1023.56, 08172013,124256.733,1024.96,1023.56, 08172013,124257.747,1024.97,1023.57, 08172013,124258.761,1024.96,1023.56, 08172013,124259.775,1024.93,1023.53, 08172013,124300.789,1024.93,1023.53, 08172013,124301.804,1024.91,1023.51, 08172013,124302.818,1024.9,1023.5, 08172013,124303.832,1024.87,1023.47, 08172013,124304.846,1024.89,1023.49, 08172013,124305.860,1024.9,1023.5, 08172013,124306.874,1024.92,1023.52, 08172013,124307.888,1024.93,1023.53, 08172013,124308.902,1024.91,1023.51, 08172013,124309.916,1024.88,1023.48, 08172013,124310.930,1024.85,1023.45, 08172013,124311.944,1024.85,1023.45, 08172013,124312.958,1024.86,1023.46, 08172013,124313.972,1024.91,1023.51, 08172013,124314.986,1024.95,1023.55, 08172013,124316.000,1024.95,1023.55, 08172013,124317.014,1024.94,1023.54, 08172013,124318.028,1024.89,1023.49, 08172013,124319.042,1024.94,1023.54, 08172013,124320.056,1024.96,1023.56, 08172013,124321.070,1024.98,1023.58, 08172013,124322.084,1024.96,1023.56, 08172013,124323.098,1024.96,1023.56, 08172013,124324.113,1024.93,1023.53, 08172013,124325.127,1024.88,1023.48, 08172013,124326.141,1024.87,1023.47, 08172013,124327.155,1024.88,1023.48, 08172013,124328.169,1024.91,1023.51, 08172013,124329.183,1024.92,1023.52, 08172013,124330.197,1024.93,1023.53, 08172013,124331.211,1024.86,1023.46, 08172013,124332.225,1024.85,1023.45, 08172013,124333.239,1024.86,1023.46, 08172013,124334.253,1024.86,1023.46, 08172013,124335.267,1024.87,1023.47, 08172013,124336.281,1024.9,1023.5, 08172013,124337.295,1024.93,1023.53, 08172013,124338.325,1024.95,1023.55, 08172013,124339.339,1024.96,1023.56, 08172013,124340.353,1024.95,1023.55, 08172013,124341.367,1024.91,1023.51, 08172013,124342.381,1024.84,1023.44, 08172013,124343.395,1024.8,1023.4, 08172013,124344.409,1024.82,1023.42, 08172013,124345.423,1024.82,1023.42, 08172013,124346.437,1024.87,1023.47, 08172013,124347.467,1024.93,1023.53, 08172013,124348.481,1024.99,1023.59, 08172013,124349.495,1025.03,1023.63, 08172013,124350.509,1025.01,1023.61, 08172013,124351.523,1024.96,1023.56, 08172013,124352.537,1024.87,1023.47, 08172013,124353.551,1024.84,1023.44, 08172013,124354.565,1024.85,1023.45, 08172013,124355.579,1024.86,1023.46, 08172013,124356.593,1024.86,1023.46, 08172013,124357.607,1024.93,1023.53, 08172013,124358.621,1024.93,1023.53, 08172013,124359.635,1024.91,1023.51, 08172013,124400.649,1024.92,1023.52, 08172013,124401.663,1024.93,1023.53, 08172013,124402.677,1024.94,1023.54, 08172013,124403.691,1024.9,1023.5, 08172013,124404.706,1024.9,1023.5, 08172013,124405.720,1024.92,1023.52, 08172013,124406.734,1024.92,1023.52, 08172013,124407.810,1024.92,1023.52, 08172013,124408.824,1024.95,1023.55, 08172013,124409.838,1024.97,1023.57, 08172013,124410.883,1024.96,1023.56, 08172013,124411.897,1024.92,1023.52, 08172013,124412.912,1024.87,1023.47, 08172013,124413.926,1024.89,1023.49, 08172013,124414.940,1024.85,1023.45, 08172013,124415.954,1024.83,1023.43, 08172013,124416.968,1024.85,1023.45, 08172013,124417.982,1024.85,1023.45, 08172013,124418.996,1024.91,1023.51, 08172013,124420.010,1024.96,1023.56, 08172013,124421.024,1025.01,1023.61, 08172013,124422.038,1025.02,1023.62, 08172013,124423.052,1024.98,1023.58, 08172013,124424.066,1024.87,1023.47, 08172013,124425.080,1024.85,1023.45, 08172013,124426.110,1024.85,1023.45, 08172013,124427.124,1024.85,1023.45, 08172013,124428.138,1024.9,1023.5, 08172013,124429.152,1024.94,1023.54, 08172013,124430.166,1024.95,1023.55, 08172013,124431.180,1024.95,1023.55, 08172013,124432.194,1024.94,1023.54, 08172013,124433.208,1024.93,1023.53, 08172013,124434.222,1024.9,1023.5, 08172013,124435.236,1024.86,1023.46, 08172013,124436.250,1024.89,1023.49, 08172013,124437.264,1024.89,1023.49, 08172013,124438.278,1024.91,1023.51, 08172013,124439.292,1024.94,1023.54, 08172013,124440.306,1024.95,1023.55, 08172013,124441.320,1024.97,1023.57, 08172013,124442.334,1024.94,1023.54, 08172013,124443.348,1024.89,1023.49, 08172013,124444.363,1024.88,1023.48, 08172013,124445.377,1024.89,1023.49, 08172013,124446.391,1024.89,1023.49, 08172013,124447.405,1024.89,1023.49, 08172013,124448.419,1024.89,1023.49, 08172013,124449.433,1024.88,1023.48, 08172013,124450.447,1024.83,1023.43, 08172013,124451.461,1024.86,1023.46, 08172013,124452.475,1024.89,1023.49, 08172013,124453.489,1024.89,1023.49, 08172013,124454.503,1024.9,1023.5, 08172013,124455.517,1024.92,1023.52, 08172013,124456.531,1024.93,1023.53, 08172013,124457.545,1024.94,1023.54, 08172013,124458.559,1024.92,1023.52, 08172013,124459.573,1024.92,1023.52, 08172013,124500.587,1024.85,1023.45, 08172013,124501.601,1024.88,1023.48, 08172013,124502.615,1024.89,1023.49, 08172013,124503.629,1024.89,1023.49, 08172013,124504.643,1024.91,1023.51, 08172013,124505.657,1024.93,1023.53, 08172013,124506.672,1024.93,1023.53, 08172013,124507.686,1024.92,1023.52, 08172013,124508.700,1024.9,1023.5, 08172013,124509.714,1024.9,1023.5, 08172013,124510.728,1024.9,1023.5, 08172013,124511.742,1024.9,1023.5, 08172013,124512.756,1024.9,1023.5, 08172013,124513.770,1024.91,1023.51, 08172013,124514.784,1024.92,1023.52, 08172013,124515.798,1024.92,1023.52, 08172013,124516.812,1024.91,1023.51, 08172013,124517.826,1024.88,1023.48, 08172013,124518.840,1024.84,1023.44, 08172013,124519.854,1024.84,1023.44, 08172013,124520.868,1024.84,1023.44, 08172013,124521.882,1024.91,1023.51, 08172013,124522.896,1024.94,1023.54, 08172013,124523.910,1024.95,1023.55, 08172013,124524.924,1024.96,1023.56, 08172013,124525.985,1024.93,1023.53, 08172013,124527.015,1024.88,1023.48, 08172013,124528.029,1024.81,1023.41, 08172013,124529.043,1024.8,1023.4, 08172013,124530.057,1024.88,1023.48, 08172013,124531.071,1024.91,1023.51, 08172013,124532.085,1024.91,1023.51, 08172013,124533.099,1024.94,1023.54, 08172013,124534.113,1024.95,1023.55, 08172013,124535.127,1024.96,1023.56, 08172013,124536.141,1024.86,1023.46, 08172013,124537.155,1024.85,1023.45, 08172013,124538.169,1024.86,1023.46, 08172013,124539.183,1024.89,1023.49, 08172013,124540.197,1024.91,1023.51, 08172013,124541.211,1024.92,1023.52, 08172013,124542.226,1024.92,1023.52, 08172013,124543.240,1024.92,1023.52, 08172013,124544.269,1024.91,1023.51, 08172013,124545.283,1024.88,1023.48, 08172013,124546.297,1024.86,1023.46, 08172013,124547.311,1024.85,1023.45, 08172013,124548.325,1024.91,1023.51, 08172013,124549.339,1024.94,1023.54, 08172013,124550.353,1024.95,1023.55, 08172013,124551.368,1024.95,1023.55, 08172013,124552.382,1024.94,1023.54, 08172013,124553.396,1024.93,1023.53, 08172013,124554.410,1024.94,1023.54, 08172013,124555.424,1024.94,1023.54, 08172013,124556.438,1024.92,1023.52, 08172013,124557.452,1024.87,1023.47, 08172013,124558.466,1024.86,1023.46, 08172013,124559.480,1024.88,1023.48, 08172013,124600.494,1024.9,1023.5, 08172013,124601.508,1024.91,1023.51, 08172013,124602.522,1024.91,1023.51, 08172013,124603.536,1024.92,1023.52, 08172013,124604.550,1024.94,1023.54, 08172013,124605.564,1024.94,1023.54, 08172013,124606.578,1024.95,1023.55, 08172013,124607.592,1024.93,1023.53, 08172013,124608.606,1024.88,1023.48, 08172013,124609.620,1024.85,1023.45, 08172013,124610.634,1024.86,1023.46, 08172013,124611.648,1024.88,1023.48, 08172013,124612.662,1024.88,1023.48, 08172013,124613.677,1024.9,1023.5, 08172013,124614.691,1024.94,1023.54, 08172013,124615.705,1024.95,1023.55, 08172013,124616.719,1024.95,1023.55, 08172013,124617.733,1024.92,1023.52, 08172013,124618.747,1024.91,1023.51, 08172013,124619.761,1024.9,1023.5, 08172013,124620.775,1024.9,1023.5, 08172013,124621.789,1024.9,1023.5, 08172013,124622.803,1024.91,1023.51, 08172013,124623.817,1024.91,1023.51, 08172013,124624.831,1024.92,1023.52, 08172013,124625.845,1024.94,1023.54, 08172013,124626.859,1024.93,1023.53, 08172013,124627.873,1024.9,1023.5, 08172013,124628.887,1024.87,1023.47, 08172013,124629.901,1024.88,1023.48, 08172013,124630.915,1024.9,1023.5, 08172013,124631.929,1024.91,1023.51, 08172013,124632.943,1024.93,1023.53, 08172013,124633.957,1024.93,1023.53, 08172013,124634.971,1024.93,1023.53, 08172013,124635.986,1024.94,1023.54, 08172013,124637.000,1024.98,1023.58, 08172013,124638.014,1024.96,1023.56, 08172013,124639.028,1024.91,1023.51, 08172013,124640.042,1024.89,1023.49, 08172013,124641.056,1024.91,1023.51, 08172013,124642.070,1024.9,1023.5, 08172013,124643.084,1024.95,1023.55, 08172013,124644.098,1024.97,1023.57, 08172013,124645.112,1024.97,1023.57, 08172013,124646.126,1024.97,1023.57, 08172013,124647.140,1024.92,1023.52, 08172013,124648.154,1024.83,1023.43, 08172013,124649.168,1024.82,1023.42, 08172013,124650.182,1024.83,1023.43, 08172013,124651.212,1024.89,1023.49, 08172013,124652.226,1024.92,1023.52, 08172013,124653.240,1024.93,1023.53, 08172013,124654.254,1024.94,1023.54, 08172013,124655.268,1024.93,1023.53, 08172013,124656.282,1024.93,1023.53, 08172013,124657.296,1024.93,1023.53, 08172013,124658.310,1024.95,1023.55, 08172013,124659.324,1024.95,1023.55, 08172013,124700.338,1024.92,1023.52, 08172013,124701.352,1024.88,1023.48, 08172013,124702.366,1024.88,1023.48, 08172013,124703.380,1024.88,1023.48, 08172013,124704.394,1024.9,1023.5, 08172013,124705.408,1024.91,1023.51, 08172013,124706.563,1024.85,1023.45, 08172013,124707.593,1024.82,1023.42, 08172013,124708.607,1024.8,1023.4, 08172013,124709.621,1024.8,1023.4, 08172013,124710.635,1024.85,1023.45, 08172013,124711.649,1024.87,1023.47, 08172013,124712.663,1024.91,1023.51, 08172013,124713.677,1024.93,1023.53, 08172013,124714.691,1024.91,1023.51, 08172013,124715.705,1024.84,1023.44, 08172013,124716.719,1024.87,1023.47, 08172013,124717.733,1024.87,1023.47, 08172013,124718.747,1024.89,1023.49, 08172013,124719.761,1024.88,1023.48, 08172013,124720.775,1024.85,1023.45, 08172013,124721.789,1024.84,1023.44, 08172013,124722.803,1024.84,1023.44, 08172013,124723.817,1024.85,1023.45, 08172013,124724.831,1024.86,1023.46, 08172013,124725.845,1024.87,1023.47, 08172013,124726.859,1024.87,1023.47, 08172013,124727.873,1024.86,1023.46, 08172013,124728.888,1024.88,1023.48, 08172013,124729.902,1024.88,1023.48, 08172013,124730.916,1024.86,1023.46, 08172013,124731.945,1024.85,1023.45, 08172013,124732.975,1024.84,1023.44, 08172013,124733.989,1024.88,1023.48, 08172013,124735.003,1024.91,1023.51, 08172013,124736.017,1024.91,1023.51, 08172013,124737.031,1024.89,1023.49, 08172013,124738.045,1024.89,1023.49, 08172013,124739.059,1024.85,1023.45, 08172013,124740.073,1024.8,1023.4, 08172013,124741.087,1024.81,1023.41, 08172013,124742.101,1024.83,1023.43, 08172013,124743.115,1024.85,1023.45, 08172013,124744.129,1024.87,1023.47, 08172013,124745.143,1024.86,1023.46, 08172013,124746.157,1024.85,1023.45, 08172013,124747.172,1024.86,1023.46, 08172013,124748.186,1024.85,1023.45, 08172013,124749.200,1024.85,1023.45, 08172013,124750.214,1024.84,1023.44, 08172013,124751.228,1024.84,1023.44, 08172013,124752.242,1024.85,1023.45, 08172013,124753.256,1024.86,1023.46, 08172013,124754.270,1024.87,1023.47, 08172013,124755.284,1024.88,1023.48, 08172013,124756.298,1024.88,1023.48, 08172013,124757.312,1024.87,1023.47, 08172013,124758.326,1024.86,1023.46, 08172013,124759.340,1024.86,1023.46, 08172013,124800.354,1024.86,1023.46, 08172013,124801.368,1024.86,1023.46, 08172013,124802.382,1024.86,1023.46, 08172013,124803.396,1024.87,1023.47, 08172013,124804.410,1024.87,1023.47, 08172013,124805.424,1024.86,1023.46, 08172013,124806.438,1024.85,1023.45, 08172013,124807.452,1024.84,1023.44, 08172013,124808.466,1024.85,1023.45, 08172013,124809.481,1024.88,1023.48, 08172013,124810.495,1024.89,1023.49, 08172013,124811.509,1024.89,1023.49, 08172013,124812.523,1024.88,1023.48, 08172013,124813.537,1024.86,1023.46, 08172013,124814.551,1024.78,1023.38, 08172013,124815.565,1024.81,1023.41, 08172013,124816.579,1024.84,1023.44, 08172013,124817.593,1024.86,1023.46, 08172013,124818.607,1024.87,1023.47, 08172013,124819.621,1024.87,1023.47, 08172013,124820.635,1024.87,1023.47, 08172013,124821.649,1024.87,1023.47, 08172013,124822.663,1024.86,1023.46, 08172013,124823.677,1024.84,1023.44, 08172013,124824.691,1024.81,1023.41, 08172013,124825.705,1024.83,1023.43, 08172013,124826.829,1024.87,1023.47, 08172013,124827.858,1024.91,1023.51, 08172013,124828.872,1024.95,1023.55, 08172013,124829.886,1024.95,1023.55, 08172013,124830.900,1024.89,1023.49, 08172013,124831.914,1024.77,1023.37, 08172013,124832.928,1024.77,1023.37, 08172013,124833.942,1024.75,1023.35, 08172013,124834.956,1024.78,1023.38, 08172013,124835.971,1024.85,1023.45, 08172013,124836.985,1024.89,1023.49, 08172013,124837.999,1024.9,1023.5, 08172013,124839.013,1024.9,1023.5, 08172013,124840.027,1024.9,1023.5, 08172013,124841.041,1024.9,1023.5, 08172013,124842.055,1024.86,1023.46, 08172013,124843.069,1024.83,1023.43, 08172013,124844.083,1024.83,1023.43, 08172013,124845.097,1024.79,1023.39, 08172013,124846.111,1024.81,1023.41, 08172013,124847.125,1024.87,1023.47, 08172013,124848.139,1024.9,1023.5, 08172013,124849.153,1024.9,1023.5, 08172013,124850.167,1024.84,1023.44, 08172013,124851.181,1024.84,1023.44, 08172013,124852.195,1024.8,1023.4, 08172013,124853.209,1024.82,1023.42, 08172013,124854.223,1024.84,1023.44, 08172013,124855.237,1024.85,1023.45, 08172013,124856.251,1024.87,1023.47, 08172013,124857.265,1024.9,1023.5, 08172013,124858.280,1024.86,1023.46, 08172013,124859.294,1024.8,1023.4, 08172013,124900.308,1024.76,1023.36, 08172013,124901.322,1024.77,1023.37, 08172013,124902.336,1024.77,1023.37, 08172013,124903.365,1024.79,1023.39, 08172013,124904.379,1024.85,1023.45, 08172013,124905.393,1024.87,1023.47, 08172013,124906.407,1024.87,1023.47, 08172013,124907.422,1024.88,1023.48, 08172013,124908.436,1024.83,1023.43, 08172013,124909.450,1024.8,1023.4, 08172013,124910.464,1024.79,1023.39, 08172013,124911.478,1024.8,1023.4, 08172013,124912.492,1024.86,1023.46, 08172013,124913.506,1024.86,1023.46, 08172013,124914.520,1024.88,1023.48, 08172013,124915.534,1024.88,1023.48, 08172013,124916.548,1024.85,1023.45, 08172013,124917.562,1024.88,1023.48, 08172013,124918.576,1024.88,1023.48, 08172013,124919.590,1024.83,1023.43, 08172013,124920.604,1024.8,1023.4, 08172013,124921.618,1024.84,1023.44, 08172013,124922.632,1024.87,1023.47, 08172013,124923.646,1024.87,1023.47, 08172013,124924.660,1024.83,1023.43, 08172013,124925.674,1024.84,1023.44, 08172013,124926.688,1024.87,1023.47, 08172013,124927.702,1024.88,1023.48, 08172013,124928.748,1024.87,1023.47, 08172013,124929.762,1024.85,1023.45, 08172013,124930.776,1024.85,1023.45, 08172013,124931.790,1024.85,1023.45, 08172013,124932.804,1024.87,1023.47, 08172013,124933.818,1024.88,1023.48, 08172013,124934.832,1024.88,1023.48, 08172013,124935.846,1024.86,1023.46, 08172013,124936.860,1024.84,1023.44, 08172013,124937.874,1024.83,1023.43, 08172013,124938.888,1024.78,1023.38, 08172013,124939.902,1024.76,1023.36, 08172013,124940.916,1024.79,1023.39, 08172013,124941.930,1024.83,1023.43, 08172013,124942.944,1024.84,1023.44, 08172013,124943.958,1024.84,1023.44, 08172013,124944.988,1024.85,1023.45, 08172013,124946.002,1024.85,1023.45, 08172013,124947.016,1024.89,1023.49, 08172013,124948.030,1024.88,1023.48, 08172013,124949.044,1024.85,1023.45, 08172013,124950.058,1024.83,1023.43, 08172013,124951.072,1024.82,1023.42, 08172013,124952.086,1024.82,1023.42, 08172013,124953.100,1024.85,1023.45, 08172013,124954.114,1024.83,1023.43, 08172013,124955.128,1024.81,1023.41, 08172013,124956.143,1024.83,1023.43, 08172013,124957.157,1024.83,1023.43, 08172013,124958.171,1024.83,1023.43, 08172013,124959.185,1024.86,1023.46, 08172013,125000.199,1024.87,1023.47, 08172013,125001.213,1024.85,1023.45, 08172013,125002.227,1024.78,1023.38, 08172013,125003.241,1024.81,1023.41, 08172013,125004.255,1024.87,1023.47, 08172013,125005.269,1024.87,1023.47, 08172013,125006.283,1024.89,1023.49, 08172013,125007.297,1024.9,1023.5, 08172013,125008.311,1024.9,1023.5, 08172013,125009.325,1024.81,1023.41, 08172013,125010.339,1024.79,1023.39, 08172013,125011.353,1024.81,1023.41, 08172013,125012.367,1024.81,1023.41, 08172013,125013.381,1024.85,1023.45, 08172013,125014.395,1024.88,1023.48, 08172013,125015.409,1024.91,1023.51, 08172013,125016.423,1024.94,1023.54, 08172013,125017.437,1024.9,1023.5, 08172013,125018.452,1024.9,1023.5, 08172013,125019.466,1024.85,1023.45, 08172013,125020.480,1024.83,1023.43, 08172013,125021.494,1024.83,1023.43, 08172013,125022.508,1024.85,1023.45, 08172013,125023.522,1024.9,1023.5, 08172013,125024.536,1024.85,1023.45, 08172013,125025.550,1024.85,1023.45, 08172013,125026.564,1024.85,1023.45, 08172013,125027.578,1024.8,1023.4, 08172013,125028.592,1024.8,1023.4, 08172013,125029.606,1024.79,1023.39, 08172013,125030.620,1024.83,1023.43, 08172013,125031.634,1024.86,1023.46, 08172013,125032.648,1024.9,1023.5, 08172013,125033.662,1024.9,1023.5, 08172013,125034.676,1024.83,1023.43, 08172013,125035.690,1024.79,1023.39, 08172013,125036.704,1024.79,1023.39, 08172013,125037.718,1024.81,1023.41, 08172013,125038.732,1024.81,1023.41, 08172013,125039.746,1024.83,1023.43, 08172013,125040.761,1024.84,1023.44, 08172013,125041.775,1024.86,1023.46, 08172013,125042.789,1024.87,1023.47, 08172013,125043.803,1024.88,1023.48, 08172013,125044.817,1024.87,1023.47, 08172013,125045.831,1024.85,1023.45, 08172013,125046.845,1024.86,1023.46, 08172013,125047.859,1024.86,1023.46, 08172013,125048.873,1024.88,1023.48, 08172013,125049.887,1024.87,1023.47, 08172013,125050.901,1024.88,1023.48, 08172013,125051.915,1024.85,1023.45, 08172013,125052.929,1024.84,1023.44, 08172013,125053.943,1024.84,1023.44, 08172013,125054.957,1024.85,1023.45, 08172013,125055.971,1024.87,1023.47, 08172013,125056.985,1024.87,1023.47, 08172013,125057.999,1024.86,1023.46, 08172013,125059.013,1024.86,1023.46, 08172013,125100.027,1024.85,1023.45, 08172013,125101.041,1024.84,1023.44, 08172013,125102.055,1024.86,1023.46, 08172013,125103.070,1024.87,1023.47, 08172013,125104.084,1024.89,1023.49, 08172013,125105.098,1024.9,1023.5, 08172013,125106.112,1024.86,1023.46, 08172013,125107.126,1024.82,1023.42, 08172013,125108.140,1024.8,1023.4, 08172013,125109.154,1024.83,1023.43, 08172013,125110.168,1024.83,1023.43, 08172013,125111.182,1024.84,1023.44, 08172013,125112.196,1024.85,1023.45, 08172013,125113.210,1024.84,1023.44, 08172013,125114.224,1024.85,1023.45, 08172013,125115.238,1024.86,1023.46, 08172013,125116.252,1024.8,1023.4, 08172013,125117.282,1024.83,1023.43, 08172013,125118.296,1024.84,1023.44, 08172013,125119.310,1024.85,1023.45, 08172013,125120.324,1024.87,1023.47, 08172013,125121.338,1024.87,1023.47, 08172013,125122.352,1024.88,1023.48, 08172013,125123.366,1024.88,1023.48, 08172013,125124.380,1024.88,1023.48, 08172013,125125.394,1024.86,1023.46, 08172013,125126.408,1024.85,1023.45, 08172013,125127.422,1024.85,1023.45, 08172013,125128.436,1024.84,1023.44, 08172013,125129.450,1024.84,1023.44, 08172013,125130.496,1024.86,1023.46, 08172013,125131.510,1024.88,1023.48, 08172013,125132.524,1024.89,1023.49, 08172013,125133.538,1024.91,1023.51, 08172013,125134.552,1024.91,1023.51, 08172013,125135.566,1024.89,1023.49, 08172013,125136.580,1024.82,1023.42, 08172013,125137.594,1024.79,1023.39, 08172013,125138.608,1024.82,1023.42, 08172013,125139.622,1024.8,1023.4, 08172013,125140.636,1024.81,1023.41, 08172013,125141.650,1024.8,1023.4, 08172013,125142.680,1024.8,1023.4, 08172013,125143.694,1024.83,1023.43, 08172013,125144.708,1024.89,1023.49, 08172013,125145.722,1024.92,1023.52, 08172013,125146.736,1024.92,1023.52, 08172013,125147.750,1024.87,1023.47, 08172013,125148.764,1024.86,1023.46, 08172013,125149.778,1024.87,1023.47, 08172013,125150.792,1024.87,1023.47, 08172013,125151.806,1024.87,1023.47, 08172013,125152.820,1024.86,1023.46, 08172013,125153.834,1024.85,1023.45, 08172013,125154.848,1024.83,1023.43, 08172013,125155.862,1024.84,1023.44, 08172013,125156.876,1024.86,1023.46, 08172013,125157.890,1024.87,1023.47, 08172013,125158.904,1024.87,1023.47, 08172013,125159.918,1024.88,1023.48, 08172013,125200.933,1024.88,1023.48, 08172013,125201.947,1024.88,1023.48, 08172013,125202.961,1024.88,1023.48, 08172013,125203.975,1024.87,1023.47, 08172013,125204.989,1024.87,1023.47, 08172013,125206.003,1024.87,1023.47, 08172013,125207.017,1024.87,1023.47, 08172013,125208.031,1024.85,1023.45, 08172013,125209.045,1024.86,1023.46, 08172013,125210.059,1024.9,1023.5, 08172013,125211.073,1024.89,1023.49, 08172013,125212.087,1024.87,1023.47, 08172013,125213.101,1024.87,1023.47, 08172013,125214.115,1024.87,1023.47, 08172013,125215.129,1024.88,1023.48, 08172013,125216.143,1024.88,1023.48, 08172013,125217.157,1024.86,1023.46, 08172013,125218.171,1024.82,1023.42, 08172013,125219.185,1024.82,1023.42, 08172013,125220.199,1024.83,1023.43, 08172013,125221.213,1024.83,1023.43, 08172013,125222.227,1024.82,1023.42, 08172013,125223.257,1024.82,1023.42, 08172013,125224.271,1024.82,1023.42, 08172013,125225.285,1024.81,1023.41, 08172013,125226.299,1024.77,1023.37, 08172013,125227.313,1024.74,1023.34, 08172013,125228.327,1024.77,1023.37, 08172013,125229.341,1024.81,1023.41, 08172013,125230.355,1024.84,1023.44, 08172013,125231.369,1024.87,1023.47, 08172013,125232.399,1024.87,1023.47, 08172013,125233.413,1024.85,1023.45, 08172013,125234.427,1024.83,1023.43, 08172013,125235.441,1024.83,1023.43, 08172013,125236.455,1024.81,1023.41, 08172013,125237.469,1024.8,1023.4, 08172013,125238.483,1024.79,1023.39, 08172013,125239.497,1024.77,1023.37, 08172013,125240.511,1024.79,1023.39, 08172013,125241.526,1024.8,1023.4, 08172013,125242.555,1024.83,1023.43, 08172013,125243.569,1024.85,1023.45, 08172013,125244.583,1024.85,1023.45, 08172013,125245.597,1024.85,1023.45, 08172013,125246.611,1024.88,1023.48, 08172013,125247.625,1024.88,1023.48, 08172013,125248.639,1024.88,1023.48, 08172013,125249.653,1024.86,1023.46, 08172013,125250.668,1024.83,1023.43, 08172013,125251.682,1024.84,1023.44, 08172013,125252.696,1024.84,1023.44, 08172013,125253.710,1024.8,1023.4, 08172013,125254.724,1024.78,1023.38, 08172013,125255.738,1024.82,1023.42, 08172013,125256.752,1024.82,1023.42, 08172013,125257.766,1024.85,1023.45, 08172013,125258.780,1024.88,1023.48, 08172013,125259.794,1024.88,1023.48, 08172013,125300.808,1024.83,1023.43, 08172013,125301.822,1024.81,1023.41, 08172013,125302.836,1024.79,1023.39, 08172013,125303.850,1024.78,1023.38, 08172013,125304.864,1024.81,1023.41, 08172013,125305.878,1024.84,1023.44, 08172013,125306.892,1024.85,1023.45, 08172013,125307.922,1024.85,1023.45, 08172013,125308.936,1024.87,1023.47, 08172013,125309.950,1024.87,1023.47, 08172013,125310.964,1024.87,1023.47, 08172013,125311.978,1024.84,1023.44, 08172013,125312.992,1024.8,1023.4, 08172013,125314.006,1024.78,1023.38, 08172013,125315.020,1024.82,1023.42, 08172013,125316.034,1024.82,1023.42, 08172013,125317.048,1024.83,1023.43, 08172013,125318.062,1024.83,1023.43, 08172013,125319.076,1024.81,1023.41, 08172013,125320.090,1024.82,1023.42, 08172013,125321.105,1024.82,1023.42, 08172013,125322.119,1024.81,1023.41, 08172013,125323.133,1024.78,1023.38, 08172013,125324.147,1024.79,1023.39, 08172013,125325.161,1024.81,1023.41, 08172013,125326.175,1024.84,1023.44, 08172013,125327.189,1024.84,1023.44, 08172013,125328.203,1024.86,1023.46, 08172013,125329.217,1024.86,1023.46, 08172013,125330.231,1024.86,1023.46, 08172013,125331.245,1024.87,1023.47, 08172013,125332.259,1024.89,1023.49, 08172013,125333.273,1024.89,1023.49, 08172013,125334.287,1024.87,1023.47, 08172013,125335.301,1024.82,1023.42, 08172013,125336.315,1024.77,1023.37, 08172013,125337.329,1024.76,1023.36, 08172013,125338.343,1024.76,1023.36, 08172013,125339.357,1024.79,1023.39, 08172013,125340.371,1024.85,1023.45, 08172013,125341.385,1024.87,1023.47, 08172013,125342.399,1024.87,1023.47, 08172013,125343.414,1024.8,1023.4, 08172013,125344.428,1024.79,1023.39, 08172013,125345.442,1024.84,1023.44, 08172013,125346.456,1024.85,1023.45, 08172013,125347.470,1024.8,1023.4, 08172013,125348.484,1024.78,1023.38, 08172013,125349.498,1024.77,1023.37, 08172013,125350.512,1024.76,1023.36, 08172013,125351.526,1024.81,1023.41, 08172013,125352.540,1024.85,1023.45, 08172013,125353.554,1024.86,1023.46, 08172013,125354.568,1024.83,1023.43, 08172013,125355.582,1024.79,1023.39, 08172013,125356.596,1024.78,1023.38, 08172013,125357.610,1024.78,1023.38, 08172013,125358.624,1024.79,1023.39, 08172013,125359.638,1024.79,1023.39, 08172013,125400.652,1024.79,1023.39, 08172013,125401.666,1024.81,1023.41, 08172013,125402.680,1024.84,1023.44, 08172013,125403.694,1024.8,1023.4, 08172013,125404.708,1024.69,1023.29, 08172013,125405.723,1024.72,1023.32, 08172013,125406.737,1024.74,1023.34, 08172013,125407.751,1024.76,1023.36, 08172013,125408.765,1024.77,1023.37, 08172013,125409.779,1024.78,1023.38, 08172013,125410.808,1024.78,1023.38, 08172013,125411.822,1024.8,1023.4, 08172013,125412.836,1024.76,1023.36, 08172013,125413.850,1024.77,1023.37, 08172013,125414.865,1024.79,1023.39, 08172013,125415.879,1024.82,1023.42, 08172013,125416.908,1024.83,1023.43, 08172013,125417.922,1024.81,1023.41, 08172013,125418.936,1024.76,1023.36, 08172013,125419.950,1024.71,1023.31, 08172013,125420.964,1024.75,1023.35, 08172013,125421.978,1024.75,1023.35, 08172013,125422.992,1024.77,1023.37, 08172013,125424.038,1024.79,1023.39, 08172013,125425.052,1024.79,1023.39, 08172013,125426.066,1024.77,1023.37, 08172013,125427.080,1024.82,1023.42, 08172013,125428.094,1024.81,1023.41, 08172013,125429.108,1024.76,1023.36, 08172013,125430.122,1024.8,1023.4, 08172013,125431.136,1024.81,1023.41, 08172013,125432.150,1024.82,1023.42, 08172013,125433.164,1024.82,1023.42, 08172013,125434.178,1024.83,1023.43, 08172013,125435.192,1024.85,1023.45, 08172013,125436.206,1024.86,1023.46, 08172013,125437.220,1024.87,1023.47, 08172013,125438.234,1024.85,1023.45, 08172013,125439.248,1024.8,1023.4, 08172013,125440.262,1024.75,1023.35, 08172013,125441.292,1024.77,1023.37, 08172013,125442.306,1024.79,1023.39, 08172013,125443.320,1024.8,1023.4, 08172013,125444.334,1024.8,1023.4, 08172013,125445.348,1024.83,1023.43, 08172013,125446.362,1024.83,1023.43, 08172013,125447.376,1024.85,1023.45, 08172013,125448.390,1024.83,1023.43, 08172013,125449.404,1024.85,1023.45, 08172013,125450.419,1024.87,1023.47, 08172013,125451.433,1024.85,1023.45, 08172013,125452.447,1024.85,1023.45, 08172013,125453.461,1024.84,1023.44, 08172013,125454.475,1024.69,1023.29, 08172013,125455.489,1024.67,1023.27, 08172013,125456.503,1024.72,1023.32, 08172013,125457.517,1024.77,1023.37, 08172013,125458.531,1024.81,1023.41, 08172013,125459.545,1024.83,1023.43, 08172013,125500.559,1024.82,1023.42, 08172013,125501.573,1024.81,1023.41, 08172013,125502.587,1024.81,1023.41, 08172013,125503.601,1024.81,1023.41, 08172013,125504.615,1024.8,1023.4, 08172013,125505.629,1024.81,1023.41, 08172013,125506.643,1024.83,1023.43, 08172013,125507.657,1024.83,1023.43, 08172013,125508.671,1024.81,1023.41, 08172013,125509.685,1024.76,1023.36, 08172013,125510.699,1024.73,1023.33, 08172013,125511.713,1024.77,1023.37, 08172013,125512.728,1024.8,1023.4, 08172013,125513.742,1024.8,1023.4, 08172013,125514.756,1024.81,1023.41, 08172013,125515.770,1024.81,1023.41, 08172013,125516.784,1024.8,1023.4, 08172013,125517.798,1024.77,1023.37, 08172013,125518.812,1024.77,1023.37, 08172013,125519.826,1024.77,1023.37, 08172013,125520.840,1024.78,1023.38, 08172013,125521.854,1024.8,1023.4, 08172013,125522.868,1024.83,1023.43, 08172013,125523.882,1024.84,1023.44, 08172013,125524.896,1024.84,1023.44, 08172013,125525.910,1024.84,1023.44, 08172013,125526.924,1024.85,1023.45, 08172013,125528.188,1024.85,1023.45, 08172013,125529.233,1024.8,1023.4, 08172013,125530.247,1024.73,1023.33, 08172013,125531.261,1024.73,1023.33, 08172013,125532.275,1024.73,1023.33, 08172013,125533.289,1024.76,1023.36, 08172013,125534.350,1024.8,1023.4, 08172013,125535.364,1024.88,1023.48, 08172013,125536.378,1024.88,1023.48, 08172013,125537.408,1024.91,1023.51, 08172013,125538.422,1024.91,1023.51, 08172013,125539.436,1024.82,1023.42, 08172013,125540.450,1024.75,1023.35, 08172013,125541.464,1024.7,1023.3, 08172013,125542.478,1024.73,1023.33, 08172013,125543.492,1024.79,1023.39, 08172013,125544.506,1024.82,1023.42, 08172013,125545.520,1024.84,1023.44, 08172013,125546.534,1024.84,1023.44, 08172013,125547.548,1024.84,1023.44, 08172013,125548.578,1024.83,1023.43, 08172013,125549.592,1024.81,1023.41, 08172013,125550.606,1024.8,1023.4, 08172013,125551.620,1024.79,1023.39, 08172013,125552.634,1024.82,1023.42, 08172013,125553.648,1024.85,1023.45, 08172013,125554.662,1024.86,1023.46, 08172013,125555.676,1024.86,1023.46, 08172013,125556.690,1024.83,1023.43, 08172013,125557.704,1024.83,1023.43, 08172013,125558.718,1024.77,1023.37, 08172013,125559.732,1024.74,1023.34, 08172013,125600.746,1024.74,1023.34, 08172013,125601.776,1024.77,1023.37, 08172013,125602.790,1024.84,1023.44, 08172013,125603.804,1024.88,1023.48, 08172013,125604.818,1024.9,1023.5, 08172013,125605.832,1024.88,1023.48, 08172013,125606.846,1024.81,1023.41, 08172013,125607.860,1024.76,1023.36, 08172013,125608.874,1024.76,1023.36, 08172013,125609.888,1024.76,1023.36, 08172013,125610.903,1024.77,1023.37, 08172013,125611.917,1024.82,1023.42, 08172013,125612.931,1024.83,1023.43, 08172013,125613.945,1024.83,1023.43, 08172013,125614.959,1024.83,1023.43, 08172013,125615.973,1024.81,1023.41, 08172013,125616.987,1024.78,1023.38, 08172013,125618.001,1024.78,1023.38, 08172013,125619.015,1024.78,1023.38, 08172013,125620.029,1024.78,1023.38, 08172013,125621.043,1024.79,1023.39, 08172013,125622.057,1024.81,1023.41, 08172013,125623.071,1024.81,1023.41, 08172013,125624.085,1024.8,1023.4, 08172013,125625.099,1024.8,1023.4, 08172013,125626.113,1024.79,1023.39, 08172013,125627.127,1024.8,1023.4, 08172013,125628.141,1024.8,1023.4, 08172013,125629.155,1024.79,1023.39, 08172013,125630.169,1024.79,1023.39, 08172013,125631.183,1024.79,1023.39, 08172013,125632.197,1024.77,1023.37, 08172013,125633.212,1024.76,1023.36, 08172013,125634.226,1024.76,1023.36, 08172013,125635.240,1024.77,1023.37, 08172013,125636.254,1024.79,1023.39, 08172013,125637.268,1024.83,1023.43, 08172013,125638.282,1024.86,1023.46, 08172013,125639.296,1024.86,1023.46, 08172013,125640.310,1024.84,1023.44, 08172013,125641.324,1024.78,1023.38, 08172013,125642.338,1024.77,1023.37, 08172013,125643.352,1024.76,1023.36, 08172013,125644.366,1024.75,1023.35, 08172013,125645.380,1024.74,1023.34, 08172013,125646.394,1024.76,1023.36, 08172013,125647.408,1024.83,1023.43, 08172013,125648.422,1024.86,1023.46, 08172013,125649.436,1024.87,1023.47, 08172013,125650.450,1024.87,1023.47, 08172013,125651.464,1024.85,1023.45, 08172013,125652.478,1024.83,1023.43, 08172013,125653.492,1024.75,1023.35, 08172013,125654.506,1024.7,1023.3, 08172013,125655.521,1024.74,1023.34, 08172013,125656.535,1024.78,1023.38, 08172013,125657.549,1024.83,1023.43, 08172013,125658.563,1024.83,1023.43, 08172013,125659.577,1024.81,1023.41, 08172013,125700.591,1024.81,1023.41, 08172013,125701.605,1024.79,1023.39, 08172013,125702.619,1024.76,1023.36, 08172013,125703.633,1024.74,1023.34, 08172013,125704.647,1024.75,1023.35, 08172013,125705.661,1024.76,1023.36, 08172013,125706.675,1024.77,1023.37, 08172013,125707.689,1024.79,1023.39, 08172013,125708.890,1024.8,1023.4, 08172013,125709.904,1024.8,1023.4, 08172013,125710.918,1024.73,1023.33, 08172013,125711.932,1024.73,1023.33, 08172013,125712.947,1024.73,1023.33, 08172013,125713.961,1024.73,1023.33, 08172013,125714.975,1024.76,1023.36, 08172013,125715.989,1024.79,1023.39, 08172013,125717.018,1024.81,1023.41, 08172013,125718.032,1024.84,1023.44, 08172013,125719.046,1024.85,1023.45, 08172013,125720.060,1024.85,1023.45, 08172013,125721.074,1024.79,1023.39, 08172013,125722.089,1024.73,1023.33, 08172013,125723.103,1024.73,1023.33, 08172013,125724.117,1024.67,1023.27, 08172013,125725.131,1024.68,1023.28, 08172013,125726.145,1024.75,1023.35, 08172013,125727.159,1024.81,1023.41, 08172013,125728.173,1024.84,1023.44, 08172013,125729.187,1024.85,1023.45, 08172013,125730.201,1024.84,1023.44, 08172013,125731.215,1024.79,1023.39, 08172013,125732.229,1024.76,1023.36, 08172013,125733.243,1024.72,1023.32, 08172013,125734.257,1024.72,1023.32, 08172013,125735.271,1024.72,1023.32, 08172013,125736.285,1024.73,1023.33, 08172013,125737.299,1024.74,1023.34, 08172013,125738.313,1024.73,1023.33, 08172013,125739.327,1024.72,1023.32, 08172013,125740.341,1024.71,1023.31, 08172013,125741.355,1024.71,1023.31, 08172013,125742.369,1024.71,1023.31, 08172013,125743.383,1024.72,1023.32, 08172013,125744.398,1024.76,1023.36, 08172013,125745.412,1024.76,1023.36, 08172013,125746.426,1024.79,1023.39, 08172013,125747.440,1024.79,1023.39, 08172013,125748.454,1024.79,1023.39, 08172013,125749.468,1024.79,1023.39, 08172013,125750.482,1024.78,1023.38, 08172013,125751.496,1024.74,1023.34, 08172013,125752.510,1024.74,1023.34, 08172013,125753.524,1024.68,1023.28, 08172013,125754.538,1024.69,1023.29, 08172013,125755.552,1024.69,1023.29, 08172013,125756.566,1024.69,1023.29, 08172013,125757.580,1024.69,1023.29, 08172013,125758.594,1024.75,1023.35, 08172013,125759.608,1024.81,1023.41, 08172013,125800.622,1024.85,1023.45, 08172013,125801.636,1024.85,1023.45, 08172013,125802.650,1024.8,1023.4, 08172013,125803.664,1024.8,1023.4, 08172013,125804.678,1024.75,1023.35, 08172013,125805.692,1024.73,1023.33, 08172013,125806.707,1024.68,1023.28, 08172013,125807.721,1024.67,1023.27, 08172013,125808.735,1024.69,1023.29, 08172013,125809.749,1024.75,1023.35, 08172013,125810.763,1024.81,1023.41, 08172013,125811.777,1024.83,1023.43, 08172013,125812.791,1024.78,1023.38, 08172013,125813.805,1024.71,1023.31, 08172013,125814.819,1024.71,1023.31, 08172013,125815.833,1024.67,1023.27, 08172013,125816.847,1024.71,1023.31, 08172013,125817.861,1024.77,1023.37, 08172013,125818.875,1024.81,1023.41, 08172013,125819.889,1024.82,1023.42, 08172013,125820.903,1024.83,1023.43, 08172013,125821.917,1024.77,1023.37, 08172013,125822.931,1024.73,1023.33, 08172013,125823.945,1024.72,1023.32, 08172013,125824.959,1024.71,1023.31, 08172013,125825.973,1024.71,1023.31, 08172013,125826.987,1024.72,1023.32, 08172013,125828.001,1024.73,1023.33, 08172013,125829.016,1024.75,1023.35, 08172013,125830.030,1024.77,1023.37, 08172013,125831.044,1024.8,1023.4, 08172013,125832.058,1024.82,1023.42, 08172013,125833.072,1024.82,1023.42, 08172013,125834.086,1024.8,1023.4, 08172013,125835.100,1024.79,1023.39, 08172013,125836.114,1024.79,1023.39, 08172013,125837.128,1024.79,1023.39, 08172013,125838.142,1024.76,1023.36, 08172013,125839.156,1024.72,1023.32, 08172013,125840.170,1024.71,1023.31, 08172013,125841.184,1024.71,1023.31, 08172013,125842.198,1024.71,1023.31, 08172013,125843.212,1024.72,1023.32, 08172013,125844.226,1024.76,1023.36, 08172013,125845.240,1024.8,1023.4, 08172013,125846.254,1024.82,1023.42, 08172013,125847.268,1024.8,1023.4, 08172013,125848.282,1024.8,1023.4, 08172013,125849.296,1024.7,1023.3, 08172013,125850.310,1024.68,1023.28, 08172013,125851.325,1024.71,1023.31, 08172013,125852.339,1024.76,1023.36, 08172013,125853.353,1024.81,1023.41, 08172013,125854.367,1024.82,1023.42, 08172013,125855.381,1024.82,1023.42, 08172013,125856.395,1024.74,1023.34, 08172013,125857.409,1024.67,1023.27, 08172013,125858.423,1024.64,1023.24, 08172013,125859.437,1024.7,1023.3, 08172013,125900.451,1024.75,1023.35, 08172013,125901.465,1024.79,1023.39, 08172013,125902.479,1024.83,1023.43, 08172013,125903.493,1024.83,1023.43, 08172013,125904.507,1024.82,1023.42, 08172013,125905.521,1024.79,1023.39, 08172013,125906.535,1024.65,1023.25, 08172013,125907.549,1024.61,1023.21, 08172013,125908.563,1024.62,1023.22, 08172013,125909.577,1024.62,1023.22, 08172013,125910.591,1024.67,1023.27, 08172013,125911.605,1024.76,1023.36, 08172013,125912.619,1024.83,1023.43, 08172013,125913.634,1024.85,1023.45, 08172013,125914.648,1024.82,1023.42, 08172013,125915.662,1024.77,1023.37, 08172013,125916.676,1024.71,1023.31, 08172013,125917.690,1024.71,1023.31, 08172013,125918.704,1024.7,1023.3, 08172013,125919.718,1024.71,1023.31, 08172013,125920.732,1024.74,1023.34, 08172013,125921.746,1024.78,1023.38, 08172013,125922.760,1024.79,1023.39, 08172013,125923.774,1024.77,1023.37, 08172013,125924.788,1024.73,1023.33, 08172013,125925.802,1024.72,1023.32, 08172013,125926.816,1024.74,1023.34, 08172013,125927.830,1024.75,1023.35, 08172013,125928.844,1024.75,1023.35, 08172013,125929.858,1024.75,1023.35, 08172013,125930.872,1024.74,1023.34, 08172013,125931.886,1024.72,1023.32, 08172013,125932.900,1024.74,1023.34, 08172013,125933.914,1024.78,1023.38, 08172013,125934.928,1024.81,1023.41, 08172013,125935.943,1024.82,1023.42, 08172013,125936.957,1024.79,1023.39, 08172013,125937.971,1024.75,1023.35, 08172013,125938.985,1024.72,1023.32, 08172013,125939.999,1024.72,1023.32, 08172013,125941.013,1024.73,1023.33, 08172013,125942.027,1024.77,1023.37, 08172013,125943.041,1024.8,1023.4, 08172013,125944.055,1024.81,1023.41, 08172013,125945.069,1024.78,1023.38, 08172013,125946.083,1024.73,1023.33, 08172013,125947.097,1024.71,1023.31, 08172013,125948.111,1024.71,1023.31, 08172013,125949.125,1024.73,1023.33, 08172013,125950.139,1024.76,1023.36, 08172013,125951.153,1024.76,1023.36, 08172013,125952.167,1024.79,1023.39, 08172013,125953.181,1024.81,1023.41, 08172013,125954.195,1024.81,1023.41, 08172013,125955.209,1024.81,1023.41, 08172013,125956.223,1024.79,1023.39, 08172013,125957.237,1024.76,1023.36, 08172013,125958.252,1024.68,1023.28, 08172013,125959.266,1024.66,1023.26, 08172013,130000.280,1024.7,1023.3, 08172013,130001.294,1024.74,1023.34, 08172013,130002.308,1024.74,1023.34, 08172013,130003.322,1024.78,1023.38, 08172013,130004.336,1024.8,1023.4, 08172013,130005.350,1024.76,1023.36, 08172013,130006.364,1024.73,1023.33, 08172013,130007.378,1024.74,1023.34, 08172013,130008.392,1024.74,1023.34, 08172013,130009.406,1024.73,1023.33, 08172013,130010.420,1024.73,1023.33, 08172013,130011.434,1024.74,1023.34, 08172013,130012.448,1024.74,1023.34, 08172013,130013.462,1024.76,1023.36, 08172013,130014.476,1024.78,1023.38, 08172013,130015.490,1024.78,1023.38, 08172013,130016.504,1024.79,1023.39, 08172013,130017.518,1024.78,1023.38, 08172013,130018.532,1024.74,1023.34, 08172013,130019.546,1024.72,1023.32, 08172013,130020.561,1024.7,1023.3, 08172013,130021.575,1024.74,1023.34, 08172013,130022.589,1024.78,1023.38, 08172013,130023.603,1024.78,1023.38, 08172013,130024.617,1024.8,1023.4, 08172013,130025.631,1024.79,1023.39, 08172013,130026.645,1024.75,1023.35, 08172013,130027.659,1024.72,1023.32, 08172013,130028.673,1024.7,1023.3, 08172013,130029.687,1024.71,1023.31, 08172013,130030.701,1024.7,1023.3, 08172013,130031.715,1024.71,1023.31, 08172013,130032.729,1024.73,1023.33, 08172013,130033.743,1024.72,1023.32, 08172013,130034.757,1024.72,1023.32, 08172013,130035.771,1024.71,1023.31, 08172013,130036.785,1024.7,1023.3, 08172013,130037.799,1024.69,1023.29, 08172013,130038.813,1024.7,1023.3, 08172013,130039.827,1024.74,1023.34, 08172013,130040.841,1024.77,1023.37, 08172013,130041.855,1024.77,1023.37, 08172013,130042.870,1024.73,1023.33, 08172013,130043.884,1024.69,1023.29, 08172013,130044.898,1024.69,1023.29, 08172013,130045.912,1024.69,1023.29, 08172013,130046.926,1024.68,1023.28, 08172013,130047.940,1024.71,1023.31, 08172013,130048.954,1024.75,1023.35, 08172013,130049.968,1024.77,1023.37, 08172013,130050.982,1024.77,1023.37, 08172013,130051.996,1024.74,1023.34, 08172013,130053.010,1024.74,1023.34, 08172013,130054.024,1024.72,1023.32, 08172013,130055.038,1024.74,1023.34, 08172013,130056.052,1024.72,1023.32, 08172013,130057.066,1024.69,1023.29, 08172013,130058.080,1024.69,1023.29, 08172013,130059.094,1024.68,1023.28, 08172013,130100.108,1024.74,1023.34, 08172013,130101.122,1024.77,1023.37, 08172013,130102.136,1024.8,1023.4, 08172013,130103.150,1024.8,1023.4, 08172013,130104.164,1024.8,1023.4, 08172013,130105.179,1024.77,1023.37, 08172013,130106.193,1024.73,1023.33, 08172013,130107.207,1024.69,1023.29, 08172013,130108.221,1024.66,1023.26, 08172013,130109.235,1024.67,1023.27, 08172013,130110.249,1024.71,1023.31, 08172013,130111.263,1024.73,1023.33, 08172013,130112.277,1024.74,1023.34, 08172013,130113.291,1024.74,1023.34, 08172013,130114.305,1024.75,1023.35, 08172013,130115.319,1024.75,1023.35, 08172013,130116.333,1024.77,1023.37, 08172013,130117.347,1024.78,1023.38, 08172013,130118.361,1024.78,1023.38, 08172013,130119.375,1024.76,1023.36, 08172013,130120.389,1024.74,1023.34, 08172013,130121.403,1024.73,1023.33, 08172013,130122.417,1024.74,1023.34, 08172013,130123.431,1024.74,1023.34, 08172013,130124.461,1024.73,1023.33, 08172013,130125.475,1024.73,1023.33, 08172013,130126.489,1024.74,1023.34, 08172013,130127.503,1024.75,1023.35, 08172013,130128.517,1024.72,1023.32, 08172013,130129.531,1024.72,1023.32, 08172013,130130.545,1024.73,1023.33, 08172013,130131.559,1024.74,1023.34, 08172013,130132.573,1024.77,1023.37, 08172013,130133.587,1024.78,1023.38, 08172013,130134.601,1024.77,1023.37, 08172013,130135.615,1024.75,1023.35, 08172013,130136.630,1024.75,1023.35, 08172013,130137.644,1024.74,1023.34, 08172013,130138.658,1024.75,1023.35, 08172013,130139.672,1024.76,1023.36, 08172013,130140.686,1024.76,1023.36, 08172013,130141.700,1024.74,1023.34, 08172013,130142.714,1024.7,1023.3, 08172013,130143.728,1024.69,1023.29, 08172013,130144.742,1024.74,1023.34, 08172013,130145.756,1024.77,1023.37, 08172013,130146.770,1024.78,1023.38, 08172013,130147.784,1024.78,1023.38, 08172013,130148.798,1024.79,1023.39, 08172013,130149.812,1024.72,1023.32, 08172013,130150.826,1024.73,1023.33, 08172013,130151.840,1024.73,1023.33, 08172013,130152.854,1024.73,1023.33, 08172013,130153.868,1024.7,1023.3, 08172013,130154.882,1024.66,1023.26, 08172013,130155.896,1024.67,1023.27, 08172013,130156.910,1024.68,1023.28, 08172013,130157.924,1024.72,1023.32, 08172013,130158.939,1024.72,1023.32, 08172013,130159.953,1024.78,1023.38, 08172013,130200.967,1024.82,1023.42, 08172013,130201.981,1024.82,1023.42, 08172013,130202.995,1024.81,1023.41, 08172013,130204.009,1024.71,1023.31, 08172013,130205.023,1024.73,1023.33, 08172013,130206.037,1024.74,1023.34, 08172013,130207.051,1024.7,1023.3, 08172013,130208.065,1024.68,1023.28, 08172013,130209.095,1024.68,1023.28, 08172013,130210.171,1024.68,1023.28, 08172013,130211.185,1024.72,1023.32, 08172013,130212.215,1024.77,1023.37, 08172013,130213.229,1024.8,1023.4, 08172013,130214.243,1024.8,1023.4, 08172013,130215.257,1024.79,1023.39, 08172013,130216.271,1024.75,1023.35, 08172013,130217.285,1024.72,1023.32, 08172013,130218.299,1024.72,1023.32, 08172013,130219.313,1024.7,1023.3, 08172013,130220.327,1024.72,1023.32, 08172013,130221.341,1024.78,1023.38, 08172013,130222.355,1024.79,1023.39, 08172013,130223.369,1024.78,1023.38, 08172013,130224.383,1024.74,1023.34, 08172013,130225.397,1024.69,1023.29, 08172013,130226.411,1024.7,1023.3, 08172013,130227.425,1024.7,1023.3, 08172013,130228.439,1024.71,1023.31, 08172013,130229.454,1024.72,1023.32, 08172013,130230.468,1024.71,1023.31, 08172013,130231.482,1024.7,1023.3, 08172013,130232.496,1024.73,1023.33, 08172013,130233.510,1024.76,1023.36, 08172013,130234.524,1024.73,1023.33, 08172013,130235.538,1024.73,1023.33, 08172013,130236.552,1024.72,1023.32, 08172013,130237.566,1024.71,1023.31, 08172013,130238.580,1024.71,1023.31, 08172013,130239.594,1024.74,1023.34, 08172013,130240.608,1024.75,1023.35, 08172013,130241.622,1024.76,1023.36, 08172013,130242.636,1024.75,1023.35, 08172013,130243.650,1024.73,1023.33, 08172013,130244.664,1024.71,1023.31, 08172013,130245.678,1024.69,1023.29, 08172013,130246.692,1024.7,1023.3, 08172013,130247.706,1024.71,1023.31, 08172013,130248.720,1024.73,1023.33, 08172013,130249.734,1024.73,1023.33, 08172013,130250.748,1024.74,1023.34, 08172013,130251.763,1024.73,1023.33, 08172013,130252.777,1024.72,1023.32, 08172013,130253.791,1024.72,1023.32, 08172013,130254.805,1024.72,1023.32, 08172013,130255.819,1024.73,1023.33, 08172013,130256.833,1024.74,1023.34, 08172013,130257.847,1024.75,1023.35, 08172013,130258.861,1024.75,1023.35, 08172013,130259.875,1024.73,1023.33, 08172013,130300.889,1024.73,1023.33, 08172013,130301.903,1024.7,1023.3, 08172013,130302.917,1024.69,1023.29, 08172013,130303.931,1024.69,1023.29, 08172013,130304.945,1024.73,1023.33, 08172013,130305.959,1024.76,1023.36, 08172013,130306.973,1024.77,1023.37, 08172013,130307.987,1024.78,1023.38, 08172013,130309.001,1024.77,1023.37, 08172013,130310.015,1024.76,1023.36, 08172013,130311.029,1024.72,1023.32, 08172013,130312.043,1024.72,1023.32, 08172013,130313.057,1024.65,1023.25, 08172013,130314.072,1024.67,1023.27, 08172013,130315.086,1024.68,1023.28, 08172013,130316.100,1024.69,1023.29, 08172013,130317.114,1024.75,1023.35, 08172013,130318.128,1024.75,1023.35, 08172013,130319.142,1024.76,1023.36, 08172013,130320.156,1024.78,1023.38, 08172013,130321.170,1024.77,1023.37, 08172013,130322.184,1024.77,1023.37, 08172013,130323.198,1024.77,1023.37, 08172013,130324.212,1024.78,1023.38, 08172013,130325.226,1024.77,1023.37, 08172013,130326.256,1024.75,1023.35, 08172013,130327.270,1024.73,1023.33, 08172013,130328.284,1024.7,1023.3, 08172013,130329.298,1024.68,1023.28, 08172013,130330.312,1024.7,1023.3, 08172013,130331.326,1024.73,1023.33, 08172013,130332.340,1024.73,1023.33, 08172013,130333.354,1024.73,1023.33, 08172013,130334.368,1024.73,1023.33, 08172013,130335.382,1024.73,1023.33, 08172013,130336.396,1024.75,1023.35, 08172013,130337.410,1024.74,1023.34, 08172013,130338.424,1024.74,1023.34, 08172013,130339.438,1024.73,1023.33, 08172013,130340.452,1024.73,1023.33, 08172013,130341.466,1024.73,1023.33, 08172013,130342.480,1024.74,1023.34, 08172013,130343.494,1024.74,1023.34, 08172013,130344.508,1024.74,1023.34, 08172013,130345.538,1024.73,1023.33, 08172013,130346.552,1024.72,1023.32, 08172013,130347.566,1024.74,1023.34, 08172013,130348.580,1024.76,1023.36, 08172013,130349.594,1024.76,1023.36, 08172013,130350.608,1024.73,1023.33, 08172013,130351.622,1024.67,1023.27, 08172013,130352.636,1024.67,1023.27, 08172013,130353.650,1024.65,1023.25, 08172013,130354.665,1024.7,1023.3, 08172013,130355.679,1024.76,1023.36, 08172013,130356.693,1024.81,1023.41, 08172013,130357.707,1024.82,1023.42, 08172013,130358.721,1024.8,1023.4, 08172013,130359.735,1024.75,1023.35, 08172013,130400.749,1024.68,1023.28, 08172013,130401.763,1024.67,1023.27, 08172013,130402.777,1024.68,1023.28, 08172013,130403.791,1024.68,1023.28, 08172013,130404.805,1024.75,1023.35, 08172013,130405.819,1024.8,1023.4, 08172013,130406.833,1024.8,1023.4, 08172013,130407.847,1024.76,1023.36, 08172013,130408.861,1024.7,1023.3, 08172013,130409.875,1024.69,1023.29, 08172013,130410.889,1024.69,1023.29, 08172013,130411.903,1024.7,1023.3, 08172013,130412.917,1024.72,1023.32, 08172013,130413.931,1024.77,1023.37, 08172013,130414.945,1024.77,1023.37, 08172013,130415.959,1024.8,1023.4, 08172013,130416.974,1024.78,1023.38, 08172013,130417.988,1024.76,1023.36, 08172013,130419.002,1024.74,1023.34, 08172013,130420.016,1024.73,1023.33, 08172013,130421.030,1024.73,1023.33, 08172013,130422.044,1024.73,1023.33, 08172013,130423.058,1024.74,1023.34, 08172013,130424.072,1024.74,1023.34, 08172013,130425.086,1024.75,1023.35, 08172013,130426.100,1024.75,1023.35, 08172013,130427.114,1024.76,1023.36, 08172013,130428.128,1024.73,1023.33, 08172013,130429.142,1024.7,1023.3, 08172013,130430.156,1024.69,1023.29, 08172013,130431.170,1024.71,1023.31, 08172013,130432.184,1024.73,1023.33, 08172013,130433.198,1024.75,1023.35, 08172013,130434.212,1024.76,1023.36, 08172013,130435.226,1024.79,1023.39, 08172013,130436.240,1024.78,1023.38, 08172013,130437.254,1024.78,1023.38, 08172013,130438.268,1024.74,1023.34, 08172013,130439.283,1024.7,1023.3, 08172013,130440.297,1024.66,1023.26, 08172013,130441.311,1024.67,1023.27, 08172013,130442.325,1024.69,1023.29, 08172013,130443.339,1024.7,1023.3, 08172013,130444.353,1024.7,1023.3, 08172013,130445.367,1024.75,1023.35, 08172013,130446.381,1024.76,1023.36, 08172013,130447.395,1024.76,1023.36, 08172013,130448.409,1024.75,1023.35, 08172013,130449.423,1024.72,1023.32, 08172013,130450.437,1024.68,1023.28, 08172013,130451.451,1024.67,1023.27, 08172013,130452.465,1024.68,1023.28, 08172013,130453.479,1024.7,1023.3, 08172013,130454.493,1024.73,1023.33, 08172013,130455.507,1024.76,1023.36, 08172013,130456.521,1024.77,1023.37, 08172013,130457.535,1024.76,1023.36, 08172013,130458.549,1024.76,1023.36, 08172013,130459.563,1024.77,1023.37, 08172013,130500.577,1024.77,1023.37, 08172013,130501.592,1024.73,1023.33, 08172013,130502.606,1024.7,1023.3, 08172013,130503.620,1024.7,1023.3, 08172013,130504.634,1024.73,1023.33, 08172013,130505.648,1024.77,1023.37, 08172013,130506.662,1024.78,1023.38, 08172013,130507.676,1024.78,1023.38, 08172013,130508.690,1024.78,1023.38, 08172013,130509.704,1024.78,1023.38, 08172013,130510.718,1024.73,1023.33, 08172013,130511.732,1024.67,1023.27, 08172013,130512.746,1024.67,1023.27, 08172013,130513.760,1024.67,1023.27, 08172013,130514.774,1024.64,1023.24, 08172013,130515.788,1024.67,1023.27, 08172013,130516.802,1024.68,1023.28, 08172013,130517.816,1024.68,1023.28, 08172013,130518.830,1024.67,1023.27, 08172013,130519.844,1024.68,1023.28, 08172013,130520.858,1024.71,1023.31, 08172013,130521.872,1024.71,1023.31, 08172013,130522.886,1024.74,1023.34, 08172013,130523.901,1024.78,1023.38, 08172013,130524.915,1024.79,1023.39, 08172013,130525.929,1024.77,1023.37, 08172013,130526.943,1024.71,1023.31, 08172013,130527.957,1024.66,1023.26, 08172013,130528.971,1024.66,1023.26, 08172013,130529.985,1024.69,1023.29, 08172013,130530.999,1024.71,1023.31, 08172013,130532.013,1024.7,1023.3, 08172013,130533.027,1024.71,1023.31, 08172013,130534.041,1024.69,1023.29, 08172013,130535.055,1024.71,1023.31, 08172013,130536.069,1024.74,1023.34, 08172013,130537.083,1024.73,1023.33, 08172013,130538.097,1024.74,1023.34, 08172013,130539.111,1024.74,1023.34, 08172013,130540.125,1024.74,1023.34, 08172013,130541.139,1024.7,1023.3, 08172013,130542.153,1024.68,1023.28, 08172013,130543.167,1024.69,1023.29, 08172013,130544.181,1024.67,1023.27, 08172013,130545.195,1024.67,1023.27, 08172013,130546.210,1024.68,1023.28, 08172013,130547.224,1024.68,1023.28, 08172013,130548.238,1024.72,1023.32, 08172013,130549.252,1024.73,1023.33, 08172013,130550.266,1024.73,1023.33, 08172013,130551.280,1024.73,1023.33, 08172013,130552.294,1024.73,1023.33, 08172013,130553.308,1024.75,1023.35, 08172013,130554.322,1024.78,1023.38, 08172013,130555.352,1024.72,1023.32, 08172013,130556.366,1024.69,1023.29, 08172013,130557.380,1024.69,1023.29, 08172013,130558.394,1024.72,1023.32, 08172013,130559.408,1024.75,1023.35, 08172013,130600.422,1024.76,1023.36, 08172013,130601.436,1024.76,1023.36, 08172013,130602.450,1024.75,1023.35, 08172013,130603.464,1024.73,1023.33, 08172013,130604.478,1024.73,1023.33, 08172013,130605.492,1024.72,1023.32, 08172013,130606.506,1024.72,1023.32, 08172013,130607.520,1024.72,1023.32, 08172013,130608.534,1024.71,1023.31, 08172013,130609.548,1024.73,1023.33, 08172013,130610.562,1024.75,1023.35, 08172013,130611.576,1024.75,1023.35, 08172013,130612.590,1024.75,1023.35, 08172013,130613.604,1024.75,1023.35, 08172013,130614.618,1024.74,1023.34, 08172013,130615.632,1024.73,1023.33, 08172013,130616.647,1024.74,1023.34, 08172013,130617.661,1024.7,1023.3, 08172013,130618.675,1024.66,1023.26, 08172013,130619.689,1024.64,1023.24, 08172013,130620.703,1024.68,1023.28, 08172013,130621.717,1024.72,1023.32, 08172013,130622.731,1024.77,1023.37, 08172013,130623.745,1024.77,1023.37, 08172013,130624.759,1024.82,1023.42, 08172013,130625.773,1024.8,1023.4, 08172013,130626.787,1024.73,1023.33, 08172013,130627.801,1024.62,1023.22, 08172013,130628.815,1024.6,1023.2, 08172013,130629.829,1024.62,1023.22, 08172013,130630.843,1024.67,1023.27, 08172013,130631.857,1024.72,1023.32, 08172013,130632.871,1024.74,1023.34, 08172013,130633.885,1024.75,1023.35, 08172013,130634.899,1024.75,1023.35, 08172013,130635.913,1024.71,1023.31, 08172013,130636.927,1024.7,1023.3, 08172013,130637.941,1024.71,1023.31, 08172013,130638.956,1024.71,1023.31, 08172013,130639.970,1024.72,1023.32, 08172013,130640.984,1024.73,1023.33, 08172013,130642.013,1024.73,1023.33, 08172013,130643.027,1024.71,1023.31, 08172013,130644.041,1024.64,1023.24, 08172013,130645.055,1024.6,1023.2, 08172013,130646.069,1024.6,1023.2, 08172013,130647.083,1024.63,1023.23, 08172013,130648.098,1024.69,1023.29, 08172013,130649.112,1024.74,1023.34, 08172013,130650.126,1024.75,1023.35, 08172013,130651.140,1024.72,1023.32, 08172013,130652.154,1024.7,1023.3, 08172013,130653.168,1024.68,1023.28, 08172013,130654.182,1024.68,1023.28, 08172013,130655.196,1024.68,1023.28, 08172013,130656.210,1024.71,1023.31, 08172013,130657.240,1024.72,1023.32, 08172013,130658.254,1024.72,1023.32, 08172013,130659.268,1024.69,1023.29, 08172013,130700.282,1024.7,1023.3, 08172013,130701.296,1024.68,1023.28, 08172013,130702.310,1024.67,1023.27, 08172013,130703.324,1024.69,1023.29, 08172013,130704.338,1024.73,1023.33, 08172013,130705.352,1024.75,1023.35, 08172013,130706.366,1024.73,1023.33, 08172013,130707.380,1024.73,1023.33, 08172013,130708.394,1024.71,1023.31, 08172013,130709.408,1024.63,1023.23, 08172013,130710.422,1024.57,1023.17, 08172013,130711.436,1024.58,1023.18, 08172013,130712.450,1024.61,1023.21, 08172013,130713.464,1024.67,1023.27, 08172013,130714.478,1024.75,1023.35, 08172013,130715.492,1024.75,1023.35, 08172013,130716.506,1024.79,1023.39, 08172013,130717.520,1024.8,1023.4, 08172013,130718.534,1024.76,1023.36, 08172013,130719.549,1024.71,1023.31, 08172013,130720.563,1024.62,1023.22, 08172013,130721.577,1024.58,1023.18, 08172013,130722.591,1024.63,1023.23, 08172013,130723.605,1024.65,1023.25, 08172013,130724.619,1024.66,1023.26, 08172013,130725.633,1024.67,1023.27, 08172013,130726.647,1024.67,1023.27, 08172013,130727.661,1024.7,1023.3, 08172013,130728.675,1024.73,1023.33, 08172013,130729.689,1024.73,1023.33, 08172013,130730.703,1024.73,1023.33, 08172013,130731.717,1024.73,1023.33, 08172013,130732.731,1024.72,1023.32, 08172013,130733.745,1024.72,1023.32, 08172013,130734.759,1024.71,1023.31, 08172013,130735.773,1024.7,1023.3, 08172013,130736.787,1024.7,1023.3, 08172013,130737.801,1024.7,1023.3, 08172013,130738.815,1024.7,1023.3, 08172013,130739.829,1024.71,1023.31, 08172013,130740.843,1024.71,1023.31, 08172013,130741.858,1024.69,1023.29, 08172013,130742.872,1024.68,1023.28, 08172013,130743.886,1024.7,1023.3, 08172013,130744.900,1024.72,1023.32, 08172013,130745.914,1024.71,1023.31, 08172013,130746.928,1024.71,1023.31, 08172013,130747.942,1024.73,1023.33, 08172013,130748.956,1024.73,1023.33, 08172013,130749.970,1024.76,1023.36, 08172013,130750.984,1024.77,1023.37, 08172013,130751.998,1024.74,1023.34, 08172013,130753.012,1024.69,1023.29, 08172013,130754.026,1024.67,1023.27, 08172013,130755.040,1024.66,1023.26, 08172013,130756.054,1024.66,1023.26, 08172013,130757.068,1024.69,1023.29, 08172013,130758.082,1024.73,1023.33, 08172013,130759.096,1024.73,1023.33, 08172013,130800.110,1024.73,1023.33, 08172013,130801.140,1024.73,1023.33, 08172013,130802.154,1024.73,1023.33, 08172013,130803.168,1024.71,1023.31, 08172013,130804.182,1024.66,1023.26, 08172013,130805.196,1024.64,1023.24, 08172013,130806.210,1024.67,1023.27, 08172013,130807.224,1024.7,1023.3, 08172013,130808.238,1024.71,1023.31, 08172013,130809.252,1024.71,1023.31, 08172013,130810.266,1024.73,1023.33, 08172013,130811.280,1024.73,1023.33, 08172013,130812.294,1024.75,1023.35, 08172013,130813.309,1024.75,1023.35, 08172013,130814.323,1024.75,1023.35, 08172013,130815.337,1024.74,1023.34, 08172013,130816.351,1024.69,1023.29, 08172013,130817.365,1024.71,1023.31, 08172013,130818.379,1024.71,1023.31, 08172013,130819.393,1024.72,1023.32, 08172013,130820.407,1024.73,1023.33, 08172013,130821.421,1024.73,1023.33, 08172013,130822.435,1024.68,1023.28, 08172013,130823.449,1024.62,1023.22, 08172013,130824.463,1024.67,1023.27, 08172013,130825.477,1024.69,1023.29, 08172013,130826.491,1024.7,1023.3, 08172013,130827.505,1024.7,1023.3, 08172013,130828.519,1024.7,1023.3, 08172013,130829.533,1024.7,1023.3, 08172013,130830.547,1024.72,1023.32, 08172013,130831.561,1024.75,1023.35, 08172013,130832.575,1024.77,1023.37, 08172013,130833.589,1024.75,1023.35, 08172013,130834.603,1024.73,1023.33, 08172013,130835.618,1024.71,1023.31, 08172013,130836.632,1024.67,1023.27, 08172013,130837.677,1024.65,1023.25, 08172013,130838.691,1024.65,1023.25, 08172013,130839.721,1024.69,1023.29, 08172013,130840.735,1024.69,1023.29, 08172013,130841.749,1024.72,1023.32, 08172013,130842.763,1024.73,1023.33, 08172013,130843.777,1024.72,1023.32, 08172013,130844.791,1024.71,1023.31, 08172013,130845.805,1024.71,1023.31, 08172013,130846.819,1024.71,1023.31, 08172013,130847.833,1024.73,1023.33, 08172013,130848.847,1024.73,1023.33, 08172013,130849.861,1024.73,1023.33, 08172013,130850.875,1024.73,1023.33, 08172013,130851.936,1024.73,1023.33, 08172013,130852.950,1024.73,1023.33, 08172013,130853.964,1024.69,1023.29, 08172013,130854.978,1024.62,1023.22, 08172013,130855.992,1024.67,1023.27, 08172013,130857.006,1024.68,1023.28, 08172013,130858.020,1024.67,1023.27, 08172013,130859.034,1024.68,1023.28, 08172013,130900.048,1024.68,1023.28, 08172013,130901.062,1024.68,1023.28, 08172013,130902.076,1024.69,1023.29, 08172013,130903.090,1024.69,1023.29, 08172013,130904.104,1024.7,1023.3, 08172013,130905.118,1024.7,1023.3, 08172013,130906.133,1024.7,1023.3, 08172013,130907.147,1024.73,1023.33, 08172013,130908.161,1024.75,1023.35, 08172013,130909.175,1024.76,1023.36, 08172013,130910.189,1024.73,1023.33, 08172013,130911.203,1024.66,1023.26, 08172013,130912.217,1024.65,1023.25, 08172013,130913.231,1024.68,1023.28, 08172013,130914.245,1024.68,1023.28, 08172013,130915.259,1024.7,1023.3, 08172013,130916.273,1024.72,1023.32, 08172013,130917.287,1024.73,1023.33, 08172013,130918.301,1024.73,1023.33, 08172013,130919.315,1024.73,1023.33, 08172013,130920.329,1024.71,1023.31, 08172013,130921.343,1024.7,1023.3, 08172013,130922.357,1024.75,1023.35, 08172013,130923.371,1024.76,1023.36, 08172013,130924.385,1024.76,1023.36, 08172013,130925.399,1024.76,1023.36, 08172013,130926.413,1024.74,1023.34, 08172013,130927.427,1024.62,1023.22, 08172013,130928.442,1024.57,1023.17, 08172013,130929.456,1024.61,1023.21, 08172013,130930.470,1024.6,1023.2, 08172013,130931.484,1024.67,1023.27, 08172013,130932.498,1024.73,1023.33, 08172013,130933.512,1024.73,1023.33, 08172013,130934.526,1024.7,1023.3, 08172013,130935.540,1024.7,1023.3, 08172013,130936.585,1024.67,1023.27, 08172013,130937.599,1024.67,1023.27, 08172013,130938.613,1024.67,1023.27, 08172013,130939.627,1024.66,1023.26, 08172013,130940.641,1024.66,1023.26, 08172013,130941.655,1024.67,1023.27, 08172013,130942.669,1024.68,1023.28, 08172013,130943.683,1024.7,1023.3, 08172013,130944.697,1024.7,1023.3, 08172013,130945.711,1024.68,1023.28, 08172013,130946.726,1024.68,1023.28, 08172013,130947.740,1024.64,1023.24, 08172013,130948.754,1024.64,1023.24, 08172013,130949.768,1024.66,1023.26, 08172013,130950.782,1024.69,1023.29, 08172013,130951.796,1024.72,1023.32, 08172013,130952.810,1024.71,1023.31, 08172013,130953.824,1024.66,1023.26, 08172013,130954.838,1024.66,1023.26, 08172013,130955.852,1024.62,1023.22, 08172013,130956.866,1024.58,1023.18, 08172013,130957.880,1024.6,1023.2, 08172013,130958.894,1024.62,1023.22, 08172013,130959.908,1024.63,1023.23, 08172013,131000.922,1024.67,1023.27, 08172013,131001.936,1024.7,1023.3, 08172013,131002.950,1024.71,1023.31, 08172013,131003.964,1024.7,1023.3, 08172013,131004.978,1024.68,1023.28, 08172013,131005.992,1024.68,1023.28, 08172013,131007.006,1024.64,1023.24, 08172013,131008.020,1024.62,1023.22, 08172013,131009.035,1024.61,1023.21, 08172013,131010.049,1024.63,1023.23, 08172013,131011.078,1024.68,1023.28, 08172013,131012.092,1024.69,1023.29, 08172013,131013.106,1024.69,1023.29, 08172013,131014.120,1024.69,1023.29, 08172013,131015.134,1024.68,1023.28, 08172013,131016.148,1024.65,1023.25, 08172013,131017.162,1024.65,1023.25, 08172013,131018.177,1024.64,1023.24, 08172013,131019.191,1024.63,1023.23, 08172013,131020.205,1024.65,1023.25, 08172013,131021.219,1024.66,1023.26, 08172013,131022.233,1024.65,1023.25, 08172013,131023.247,1024.63,1023.23, 08172013,131024.261,1024.6,1023.2, 08172013,131025.275,1024.62,1023.22, 08172013,131026.289,1024.66,1023.26, 08172013,131027.303,1024.68,1023.28, 08172013,131028.317,1024.69,1023.29, 08172013,131029.331,1024.66,1023.26, 08172013,131030.361,1024.64,1023.24, 08172013,131031.375,1024.64,1023.24, 08172013,131032.389,1024.63,1023.23, 08172013,131033.403,1024.62,1023.22, 08172013,131034.417,1024.64,1023.24, 08172013,131035.431,1024.63,1023.23, 08172013,131036.445,1024.63,1023.23, 08172013,131037.490,1024.65,1023.25, 08172013,131038.504,1024.65,1023.25, 08172013,131039.518,1024.65,1023.25, 08172013,131040.532,1024.61,1023.21, 08172013,131041.546,1024.67,1023.27, 08172013,131042.560,1024.66,1023.26, 08172013,131043.574,1024.64,1023.24, 08172013,131044.589,1024.63,1023.23, 08172013,131045.603,1024.63,1023.23, 08172013,131046.617,1024.64,1023.24, 08172013,131047.631,1024.68,1023.28, 08172013,131048.645,1024.69,1023.29, 08172013,131049.690,1024.69,1023.29, 08172013,131050.704,1024.69,1023.29, 08172013,131051.718,1024.67,1023.27, 08172013,131052.732,1024.63,1023.23, 08172013,131053.746,1024.63,1023.23, 08172013,131054.760,1024.64,1023.24, 08172013,131055.774,1024.64,1023.24, 08172013,131056.788,1024.63,1023.23, 08172013,131057.802,1024.65,1023.25, 08172013,131058.816,1024.67,1023.27, 08172013,131059.830,1024.68,1023.28, 08172013,131100.844,1024.68,1023.28, 08172013,131101.859,1024.69,1023.29, 08172013,131102.873,1024.7,1023.3, 08172013,131103.887,1024.69,1023.29, 08172013,131104.901,1024.66,1023.26, 08172013,131105.915,1024.63,1023.23, 08172013,131106.929,1024.62,1023.22, 08172013,131107.943,1024.62,1023.22, 08172013,131108.957,1024.6,1023.2, 08172013,131109.971,1024.61,1023.21, 08172013,131110.985,1024.64,1023.24, 08172013,131111.999,1024.64,1023.24, 08172013,131113.013,1024.65,1023.25, 08172013,131114.027,1024.66,1023.26, 08172013,131115.041,1024.65,1023.25, 08172013,131116.055,1024.65,1023.25, 08172013,131117.069,1024.65,1023.25, 08172013,131118.083,1024.66,1023.26, 08172013,131119.097,1024.65,1023.25, 08172013,131120.111,1024.65,1023.25, 08172013,131121.125,1024.65,1023.25, 08172013,131122.139,1024.66,1023.26, 08172013,131123.153,1024.66,1023.26, 08172013,131124.168,1024.64,1023.24, 08172013,131125.182,1024.64,1023.24, 08172013,131126.196,1024.63,1023.23, 08172013,131127.210,1024.61,1023.21, 08172013,131128.224,1024.59,1023.19, 08172013,131129.238,1024.67,1023.27, 08172013,131130.252,1024.72,1023.32, 08172013,131131.266,1024.72,1023.32, 08172013,131132.280,1024.72,1023.32, 08172013,131133.294,1024.68,1023.28, 08172013,131134.308,1024.65,1023.25, 08172013,131135.322,1024.62,1023.22, 08172013,131136.336,1024.6,1023.2, 08172013,131137.350,1024.63,1023.23, 08172013,131138.364,1024.69,1023.29, 08172013,131139.378,1024.71,1023.31, 08172013,131140.392,1024.72,1023.32, 08172013,131141.406,1024.72,1023.32, 08172013,131142.420,1024.72,1023.32, 08172013,131143.434,1024.64,1023.24, 08172013,131144.448,1024.6,1023.2, 08172013,131145.462,1024.59,1023.19, 08172013,131146.477,1024.61,1023.21, 08172013,131147.491,1024.63,1023.23, 08172013,131148.505,1024.64,1023.24, 08172013,131149.519,1024.64,1023.24, 08172013,131150.533,1024.65,1023.25, 08172013,131151.547,1024.65,1023.25, 08172013,131152.561,1024.65,1023.25, 08172013,131153.575,1024.65,1023.25, 08172013,131154.589,1024.64,1023.24, 08172013,131155.603,1024.64,1023.24, 08172013,131156.617,1024.69,1023.29, 08172013,131157.631,1024.69,1023.29, 08172013,131158.645,1024.7,1023.3, 08172013,131159.659,1024.7,1023.3, 08172013,131200.673,1024.66,1023.26, 08172013,131201.687,1024.62,1023.22, 08172013,131202.701,1024.61,1023.21, 08172013,131203.715,1024.61,1023.21, 08172013,131204.729,1024.59,1023.19, 08172013,131205.743,1024.61,1023.21, 08172013,131206.804,1024.62,1023.22, 08172013,131207.818,1024.62,1023.22, 08172013,131208.832,1024.63,1023.23, 08172013,131209.846,1024.66,1023.26, 08172013,131210.860,1024.68,1023.28, 08172013,131212.077,1024.68,1023.28, 08172013,131213.107,1024.68,1023.28, 08172013,131214.121,1024.62,1023.22, 08172013,131215.135,1024.62,1023.22, 08172013,131216.149,1024.58,1023.18, 08172013,131217.163,1024.58,1023.18, 08172013,131218.177,1024.62,1023.22, 08172013,131219.191,1024.66,1023.26, 08172013,131220.205,1024.67,1023.27, 08172013,131221.219,1024.6,1023.2, 08172013,131222.233,1024.62,1023.22, 08172013,131223.247,1024.63,1023.23, 08172013,131224.261,1024.64,1023.24, 08172013,131225.275,1024.66,1023.26, 08172013,131226.289,1024.68,1023.28, 08172013,131227.304,1024.68,1023.28, 08172013,131228.318,1024.66,1023.26, 08172013,131229.332,1024.64,1023.24, 08172013,131230.346,1024.65,1023.25, 08172013,131231.360,1024.66,1023.26, 08172013,131232.374,1024.67,1023.27, 08172013,131233.388,1024.67,1023.27, 08172013,131234.402,1024.68,1023.28, 08172013,131235.416,1024.68,1023.28, 08172013,131236.430,1024.68,1023.28, 08172013,131237.444,1024.69,1023.29, 08172013,131238.458,1024.7,1023.3, 08172013,131239.472,1024.69,1023.29, 08172013,131240.486,1024.69,1023.29, 08172013,131241.500,1024.68,1023.28, 08172013,131242.514,1024.67,1023.27, 08172013,131243.528,1024.67,1023.27, 08172013,131244.542,1024.66,1023.26, 08172013,131245.556,1024.64,1023.24, 08172013,131246.570,1024.61,1023.21, 08172013,131247.584,1024.61,1023.21, 08172013,131248.598,1024.6,1023.2, 08172013,131249.613,1024.63,1023.23, 08172013,131250.627,1024.66,1023.26, 08172013,131251.641,1024.67,1023.27, 08172013,131252.655,1024.68,1023.28, 08172013,131253.669,1024.69,1023.29, 08172013,131254.683,1024.69,1023.29, 08172013,131255.697,1024.69,1023.29, 08172013,131256.711,1024.68,1023.28, 08172013,131257.725,1024.65,1023.25, 08172013,131258.739,1024.61,1023.21, 08172013,131259.753,1024.58,1023.18, 08172013,131300.767,1024.58,1023.18, 08172013,131301.781,1024.61,1023.21, 08172013,131302.795,1024.59,1023.19, 08172013,131303.809,1024.6,1023.2, 08172013,131304.823,1024.61,1023.21, 08172013,131305.837,1024.61,1023.21, 08172013,131306.851,1024.61,1023.21, 08172013,131307.865,1024.62,1023.22, 08172013,131308.879,1024.64,1023.24, 08172013,131309.893,1024.64,1023.24, 08172013,131310.907,1024.61,1023.21, 08172013,131311.922,1024.57,1023.17, 08172013,131312.936,1024.61,1023.21, 08172013,131313.950,1024.61,1023.21, 08172013,131314.964,1024.59,1023.19, 08172013,131315.978,1024.55,1023.15, 08172013,131316.992,1024.55,1023.15, 08172013,131318.006,1024.55,1023.15, 08172013,131319.020,1024.58,1023.18, 08172013,131320.034,1024.62,1023.22, 08172013,131321.048,1024.66,1023.26, 08172013,131322.062,1024.65,1023.25, 08172013,131323.076,1024.65,1023.25, 08172013,131324.090,1024.65,1023.25, 08172013,131325.104,1024.67,1023.27, 08172013,131326.118,1024.67,1023.27, 08172013,131327.132,1024.66,1023.26, 08172013,131328.146,1024.66,1023.26, 08172013,131329.160,1024.65,1023.25, 08172013,131330.174,1024.63,1023.23, 08172013,131331.188,1024.6,1023.2, 08172013,131332.202,1024.58,1023.18, 08172013,131333.216,1024.55,1023.15, 08172013,131334.231,1024.55,1023.15, 08172013,131335.245,1024.6,1023.2, 08172013,131336.259,1024.62,1023.22, 08172013,131337.273,1024.65,1023.25, 08172013,131338.287,1024.65,1023.25, 08172013,131339.301,1024.66,1023.26, 08172013,131340.315,1024.65,1023.25, 08172013,131341.329,1024.61,1023.21, 08172013,131342.343,1024.59,1023.19, 08172013,131343.357,1024.59,1023.19, 08172013,131344.371,1024.63,1023.23, 08172013,131345.385,1024.67,1023.27, 08172013,131346.399,1024.67,1023.27, 08172013,131347.413,1024.63,1023.23, 08172013,131348.427,1024.59,1023.19, 08172013,131349.441,1024.59,1023.19, 08172013,131350.455,1024.58,1023.18, 08172013,131351.469,1024.57,1023.17, 08172013,131352.483,1024.58,1023.18, 08172013,131353.685,1024.64,1023.24, 08172013,131354.699,1024.7,1023.3, 08172013,131355.713,1024.68,1023.28, 08172013,131356.727,1024.63,1023.23, 08172013,131357.756,1024.62,1023.22, 08172013,131358.770,1024.62,1023.22, 08172013,131359.784,1024.61,1023.21, 08172013,131400.799,1024.61,1023.21, 08172013,131401.813,1024.56,1023.16, 08172013,131402.827,1024.55,1023.15, 08172013,131403.841,1024.57,1023.17, 08172013,131404.855,1024.64,1023.24, 08172013,131405.869,1024.67,1023.27, 08172013,131406.883,1024.68,1023.28, 08172013,131407.897,1024.64,1023.24, 08172013,131408.911,1024.56,1023.16, 08172013,131409.925,1024.61,1023.21, 08172013,131410.939,1024.61,1023.21, 08172013,131411.953,1024.6,1023.2, 08172013,131412.967,1024.6,1023.2, 08172013,131413.981,1024.59,1023.19, 08172013,131414.995,1024.59,1023.19, 08172013,131416.009,1024.58,1023.18, 08172013,131417.023,1024.59,1023.19, 08172013,131418.037,1024.64,1023.24, 08172013,131419.051,1024.64,1023.24, 08172013,131420.065,1024.66,1023.26, 08172013,131421.079,1024.66,1023.26, 08172013,131422.093,1024.65,1023.25, 08172013,131423.108,1024.61,1023.21, 08172013,131424.122,1024.57,1023.17, 08172013,131425.136,1024.58,1023.18, 08172013,131426.150,1024.59,1023.19, 08172013,131427.164,1024.6,1023.2, 08172013,131428.178,1024.63,1023.23, 08172013,131429.192,1024.64,1023.24, 08172013,131430.206,1024.64,1023.24, 08172013,131431.220,1024.64,1023.24, 08172013,131432.234,1024.64,1023.24, 08172013,131433.248,1024.64,1023.24, 08172013,131434.262,1024.58,1023.18, 08172013,131435.276,1024.57,1023.17, 08172013,131436.290,1024.58,1023.18, 08172013,131437.304,1024.6,1023.2, 08172013,131438.318,1024.62,1023.22, 08172013,131439.332,1024.59,1023.19, 08172013,131440.346,1024.59,1023.19, 08172013,131441.360,1024.58,1023.18, 08172013,131442.374,1024.58,1023.18, 08172013,131443.388,1024.6,1023.2, 08172013,131444.402,1024.63,1023.23, 08172013,131445.417,1024.63,1023.23, 08172013,131446.431,1024.63,1023.23, 08172013,131447.445,1024.61,1023.21, 08172013,131448.459,1024.59,1023.19, 08172013,131449.473,1024.59,1023.19, 08172013,131450.502,1024.59,1023.19, 08172013,131451.516,1024.59,1023.19, 08172013,131452.530,1024.59,1023.19, 08172013,131453.545,1024.58,1023.18, 08172013,131454.559,1024.58,1023.18, 08172013,131455.573,1024.58,1023.18, 08172013,131456.587,1024.58,1023.18, 08172013,131457.601,1024.59,1023.19, 08172013,131458.615,1024.6,1023.2, 08172013,131459.629,1024.61,1023.21, 08172013,131500.643,1024.63,1023.23, 08172013,131501.657,1024.66,1023.26, 08172013,131502.671,1024.66,1023.26, 08172013,131503.685,1024.65,1023.25, 08172013,131504.699,1024.61,1023.21, 08172013,131505.713,1024.6,1023.2, 08172013,131506.727,1024.58,1023.18, 08172013,131507.741,1024.58,1023.18, 08172013,131508.755,1024.59,1023.19, 08172013,131509.769,1024.59,1023.19, 08172013,131510.783,1024.61,1023.21, 08172013,131511.797,1024.65,1023.25, 08172013,131512.811,1024.66,1023.26, 08172013,131513.825,1024.66,1023.26, 08172013,131514.839,1024.63,1023.23, 08172013,131515.854,1024.59,1023.19, 08172013,131516.868,1024.6,1023.2, 08172013,131517.882,1024.6,1023.2, 08172013,131518.896,1024.59,1023.19, 08172013,131519.910,1024.59,1023.19, 08172013,131520.924,1024.6,1023.2, 08172013,131521.938,1024.61,1023.21, 08172013,131522.952,1024.61,1023.21, 08172013,131523.966,1024.6,1023.2, 08172013,131524.980,1024.6,1023.2, 08172013,131525.994,1024.57,1023.17, 08172013,131527.008,1024.58,1023.18, 08172013,131528.022,1024.59,1023.19, 08172013,131529.036,1024.6,1023.2, 08172013,131530.050,1024.61,1023.21, 08172013,131531.064,1024.62,1023.22, 08172013,131532.078,1024.62,1023.22, 08172013,131533.092,1024.63,1023.23, 08172013,131534.106,1024.6,1023.2, 08172013,131535.120,1024.59,1023.19, 08172013,131536.134,1024.59,1023.19, 08172013,131537.148,1024.58,1023.18, 08172013,131538.163,1024.55,1023.15, 08172013,131539.177,1024.57,1023.17, 08172013,131540.191,1024.58,1023.18, 08172013,131541.205,1024.59,1023.19, 08172013,131542.219,1024.61,1023.21, 08172013,131543.233,1024.62,1023.22, 08172013,131544.247,1024.61,1023.21, 08172013,131545.261,1024.6,1023.2, 08172013,131546.275,1024.6,1023.2, 08172013,131547.289,1024.56,1023.16, 08172013,131548.303,1024.57,1023.17, 08172013,131549.317,1024.57,1023.17, 08172013,131550.331,1024.54,1023.14, 08172013,131551.345,1024.55,1023.15, 08172013,131552.359,1024.57,1023.17, 08172013,131553.373,1024.58,1023.18, 08172013,131554.387,1024.58,1023.18, 08172013,131555.401,1024.58,1023.18, 08172013,131556.415,1024.58,1023.18, 08172013,131557.429,1024.58,1023.18, 08172013,131558.443,1024.56,1023.16, 08172013,131559.457,1024.52,1023.12, 08172013,131600.472,1024.5,1023.1, 08172013,131601.486,1024.53,1023.13, 08172013,131602.500,1024.57,1023.17, 08172013,131603.514,1024.57,1023.17, 08172013,131604.528,1024.57,1023.17, 08172013,131605.542,1024.57,1023.17, 08172013,131606.556,1024.55,1023.15, 08172013,131607.570,1024.54,1023.14, 08172013,131608.584,1024.54,1023.14, 08172013,131609.598,1024.53,1023.13, 08172013,131610.612,1024.54,1023.14, 08172013,131611.626,1024.54,1023.14, 08172013,131612.640,1024.55,1023.15, 08172013,131613.654,1024.55,1023.15, 08172013,131614.668,1024.56,1023.16, 08172013,131615.682,1024.59,1023.19, 08172013,131616.696,1024.59,1023.19, 08172013,131617.710,1024.57,1023.17, 08172013,131618.724,1024.52,1023.12, 08172013,131619.738,1024.49,1023.09, 08172013,131620.752,1024.48,1023.08, 08172013,131621.766,1024.52,1023.12, 08172013,131622.781,1024.53,1023.13, 08172013,131623.795,1024.55,1023.15, 08172013,131624.809,1024.58,1023.18, 08172013,131625.823,1024.6,1023.2, 08172013,131626.837,1024.6,1023.2, 08172013,131627.851,1024.6,1023.2, 08172013,131628.865,1024.59,1023.19, 08172013,131629.879,1024.55,1023.15, 08172013,131630.893,1024.52,1023.12, 08172013,131631.907,1024.5,1023.1, 08172013,131632.937,1024.53,1023.13, 08172013,131633.982,1024.58,1023.18, 08172013,131634.996,1024.6,1023.2, 08172013,131636.010,1024.59,1023.19, 08172013,131637.024,1024.58,1023.18, 08172013,131638.038,1024.57,1023.17, 08172013,131639.052,1024.57,1023.17, 08172013,131640.066,1024.54,1023.14, 08172013,131641.080,1024.5,1023.1, 08172013,131642.094,1024.52,1023.12, 08172013,131643.108,1024.56,1023.16, 08172013,131644.122,1024.58,1023.18, 08172013,131645.136,1024.59,1023.19, 08172013,131646.150,1024.58,1023.18, 08172013,131647.164,1024.52,1023.12, 08172013,131648.178,1024.52,1023.12, 08172013,131649.192,1024.55,1023.15, 08172013,131650.207,1024.55,1023.15, 08172013,131651.221,1024.56,1023.16, 08172013,131652.235,1024.56,1023.16, 08172013,131653.249,1024.54,1023.14, 08172013,131654.263,1024.54,1023.14, 08172013,131655.277,1024.55,1023.15, 08172013,131656.291,1024.52,1023.12, 08172013,131657.305,1024.54,1023.14, 08172013,131658.319,1024.54,1023.14, 08172013,131659.333,1024.53,1023.13, 08172013,131700.347,1024.53,1023.13, 08172013,131701.361,1024.53,1023.13, 08172013,131702.375,1024.49,1023.09, 08172013,131703.389,1024.49,1023.09, 08172013,131704.419,1024.52,1023.12, 08172013,131705.433,1024.55,1023.15, 08172013,131706.447,1024.57,1023.17, 08172013,131707.461,1024.56,1023.16, 08172013,131708.475,1024.51,1023.11, 08172013,131709.489,1024.5,1023.1, 08172013,131710.503,1024.51,1023.11, 08172013,131711.517,1024.51,1023.11, 08172013,131712.531,1024.52,1023.12, 08172013,131713.639,1024.55,1023.15, 08172013,131714.653,1024.56,1023.16, 08172013,131715.667,1024.56,1023.16, 08172013,131716.681,1024.56,1023.16, 08172013,131717.695,1024.58,1023.18, 08172013,131718.709,1024.58,1023.18, 08172013,131719.723,1024.58,1023.18, 08172013,131720.737,1024.57,1023.17, 08172013,131721.751,1024.53,1023.13, 08172013,131722.765,1024.5,1023.1, 08172013,131723.779,1024.51,1023.11, 08172013,131724.793,1024.53,1023.13, 08172013,131725.807,1024.55,1023.15, 08172013,131726.821,1024.56,1023.16, 08172013,131727.835,1024.57,1023.17, 08172013,131728.849,1024.58,1023.18, 08172013,131729.864,1024.59,1023.19, 08172013,131730.878,1024.59,1023.19, 08172013,131731.892,1024.58,1023.18, 08172013,131732.906,1024.56,1023.16, 08172013,131733.920,1024.53,1023.13, 08172013,131734.934,1024.53,1023.13, 08172013,131735.948,1024.53,1023.13, 08172013,131736.962,1024.55,1023.15, 08172013,131737.976,1024.56,1023.16, 08172013,131738.990,1024.57,1023.17, 08172013,131740.004,1024.58,1023.18, 08172013,131741.018,1024.58,1023.18, 08172013,131742.032,1024.58,1023.18, 08172013,131743.046,1024.56,1023.16, 08172013,131744.060,1024.51,1023.11, 08172013,131745.074,1024.55,1023.15, 08172013,131746.088,1024.54,1023.14, 08172013,131747.102,1024.56,1023.16, 08172013,131748.116,1024.57,1023.17, 08172013,131749.130,1024.55,1023.15, 08172013,131750.144,1024.53,1023.13, 08172013,131751.158,1024.52,1023.12, 08172013,131752.173,1024.52,1023.12, 08172013,131753.187,1024.52,1023.12, 08172013,131754.201,1024.52,1023.12, 08172013,131755.215,1024.52,1023.12, 08172013,131756.229,1024.59,1023.19, 08172013,131757.243,1024.6,1023.2, 08172013,131758.257,1024.6,1023.2, 08172013,131759.271,1024.59,1023.19, 08172013,131800.285,1024.57,1023.17, 08172013,131801.299,1024.57,1023.17, 08172013,131802.313,1024.56,1023.16, 08172013,131803.327,1024.56,1023.16, 08172013,131804.341,1024.55,1023.15, 08172013,131805.355,1024.54,1023.14, 08172013,131806.369,1024.53,1023.13, 08172013,131807.383,1024.54,1023.14, 08172013,131808.397,1024.54,1023.14, 08172013,131809.411,1024.53,1023.13, 08172013,131810.425,1024.55,1023.15, 08172013,131811.439,1024.6,1023.2, 08172013,131812.453,1024.62,1023.22, 08172013,131813.467,1024.61,1023.21, 08172013,131814.482,1024.61,1023.21, 08172013,131815.496,1024.6,1023.2, 08172013,131816.510,1024.6,1023.2, 08172013,131817.524,1024.58,1023.18, 08172013,131818.538,1024.56,1023.16, 08172013,131819.552,1024.53,1023.13, 08172013,131820.566,1024.44,1023.04, 08172013,131821.580,1024.49,1023.09, 08172013,131822.594,1024.55,1023.15, 08172013,131823.608,1024.54,1023.14, 08172013,131824.622,1024.53,1023.13, 08172013,131825.636,1024.53,1023.13, 08172013,131826.650,1024.54,1023.14, 08172013,131827.664,1024.48,1023.08, 08172013,131828.678,1024.47,1023.07, 08172013,131829.692,1024.5,1023.1, 08172013,131830.706,1024.51,1023.11, 08172013,131831.720,1024.51,1023.11, 08172013,131832.734,1024.53,1023.13, 08172013,131833.748,1024.55,1023.15, 08172013,131834.762,1024.55,1023.15, 08172013,131835.776,1024.54,1023.14, 08172013,131836.791,1024.54,1023.14, 08172013,131837.805,1024.5,1023.1, 08172013,131838.819,1024.49,1023.09, 08172013,131839.833,1024.5,1023.1, 08172013,131840.847,1024.5,1023.1, 08172013,131841.861,1024.53,1023.13, 08172013,131842.875,1024.55,1023.15, 08172013,131843.889,1024.55,1023.15, 08172013,131844.903,1024.53,1023.13, 08172013,131845.917,1024.52,1023.12, 08172013,131846.931,1024.5,1023.1, 08172013,131847.945,1024.5,1023.1, 08172013,131848.959,1024.51,1023.11, 08172013,131849.973,1024.52,1023.12, 08172013,131850.987,1024.56,1023.16, 08172013,131852.001,1024.58,1023.18, 08172013,131853.015,1024.58,1023.18, 08172013,131854.029,1024.58,1023.18, 08172013,131855.043,1024.56,1023.16, 08172013,131856.057,1024.56,1023.16, 08172013,131857.071,1024.57,1023.17, 08172013,131858.085,1024.56,1023.16, 08172013,131859.100,1024.56,1023.16, 08172013,131900.114,1024.53,1023.13, 08172013,131901.128,1024.5,1023.1, 08172013,131902.142,1024.49,1023.09, 08172013,131903.156,1024.46,1023.06, 08172013,131904.170,1024.47,1023.07, 08172013,131905.184,1024.48,1023.08, 08172013,131906.198,1024.5,1023.1, 08172013,131907.212,1024.55,1023.15, 08172013,131908.226,1024.6,1023.2, 08172013,131909.240,1024.63,1023.23, 08172013,131910.254,1024.64,1023.24, 08172013,131911.268,1024.62,1023.22, 08172013,131912.282,1024.58,1023.18, 08172013,131913.312,1024.53,1023.13, 08172013,131914.326,1024.46,1023.06, 08172013,131915.340,1024.46,1023.06, 08172013,131916.354,1024.49,1023.09, 08172013,131917.368,1024.49,1023.09, 08172013,131918.382,1024.52,1023.12, 08172013,131919.396,1024.57,1023.17, 08172013,131920.410,1024.6,1023.2, 08172013,131921.424,1024.6,1023.2, 08172013,131922.438,1024.58,1023.18, 08172013,131923.452,1024.53,1023.13, 08172013,131924.466,1024.52,1023.12, 08172013,131925.480,1024.53,1023.13, 08172013,131926.494,1024.55,1023.15, 08172013,131927.508,1024.59,1023.19, 08172013,131928.522,1024.59,1023.19, 08172013,131929.536,1024.6,1023.2, 08172013,131930.551,1024.58,1023.18, 08172013,131931.565,1024.56,1023.16, 08172013,131932.579,1024.55,1023.15, 08172013,131933.593,1024.54,1023.14, 08172013,131934.607,1024.54,1023.14, 08172013,131935.621,1024.53,1023.13, 08172013,131936.635,1024.53,1023.13, 08172013,131937.649,1024.56,1023.16, 08172013,131938.663,1024.59,1023.19, 08172013,131939.677,1024.59,1023.19, 08172013,131940.691,1024.62,1023.22, 08172013,131941.705,1024.59,1023.19, 08172013,131942.719,1024.55,1023.15, 08172013,131943.733,1024.52,1023.12, 08172013,131944.747,1024.5,1023.1, 08172013,131945.761,1024.52,1023.12, 08172013,131946.775,1024.54,1023.14, 08172013,131947.789,1024.57,1023.17, 08172013,131948.803,1024.59,1023.19, 08172013,131949.817,1024.59,1023.19, 08172013,131950.831,1024.59,1023.19, 08172013,131951.845,1024.59,1023.19, 08172013,131952.860,1024.56,1023.16, 08172013,131953.874,1024.57,1023.17, 08172013,131954.888,1024.55,1023.15, 08172013,131955.902,1024.55,1023.15, 08172013,131956.916,1024.55,1023.15, 08172013,131957.930,1024.55,1023.15, 08172013,131958.944,1024.55,1023.15, 08172013,131959.958,1024.55,1023.15, 08172013,132000.972,1024.56,1023.16, 08172013,132001.986,1024.56,1023.16, 08172013,132003.000,1024.57,1023.17, 08172013,132004.014,1024.58,1023.18, 08172013,132005.028,1024.57,1023.17, 08172013,132006.042,1024.53,1023.13, 08172013,132007.056,1024.52,1023.12, 08172013,132008.070,1024.52,1023.12, 08172013,132009.084,1024.55,1023.15, 08172013,132010.098,1024.57,1023.17, 08172013,132011.112,1024.55,1023.15, 08172013,132012.126,1024.49,1023.09, 08172013,132013.140,1024.49,1023.09, 08172013,132014.154,1024.5,1023.1, 08172013,132015.169,1024.5,1023.1, 08172013,132016.183,1024.5,1023.1, 08172013,132017.197,1024.56,1023.16, 08172013,132018.211,1024.61,1023.21, 08172013,132019.225,1024.59,1023.19, 08172013,132020.239,1024.59,1023.19, 08172013,132021.253,1024.53,1023.13, 08172013,132022.267,1024.42,1023.02, 08172013,132023.281,1024.44,1023.04, 08172013,132024.295,1024.45,1023.05, 08172013,132025.309,1024.48,1023.08, 08172013,132026.323,1024.59,1023.19, 08172013,132027.337,1024.64,1023.24, 08172013,132028.351,1024.65,1023.25, 08172013,132029.365,1024.61,1023.21, 08172013,132030.395,1024.54,1023.14, 08172013,132031.409,1024.54,1023.14, 08172013,132032.423,1024.5,1023.1, 08172013,132033.437,1024.49,1023.09, 08172013,132034.451,1024.5,1023.1, 08172013,132035.481,1024.51,1023.11, 08172013,132036.495,1024.55,1023.15, 08172013,132037.509,1024.58,1023.18, 08172013,132038.523,1024.59,1023.19, 08172013,132039.537,1024.6,1023.2, 08172013,132040.566,1024.59,1023.19, 08172013,132041.581,1024.55,1023.15, 08172013,132042.595,1024.55,1023.15, 08172013,132043.609,1024.54,1023.14, 08172013,132044.623,1024.53,1023.13, 08172013,132045.637,1024.51,1023.11, 08172013,132046.651,1024.51,1023.11, 08172013,132047.665,1024.53,1023.13, 08172013,132048.679,1024.55,1023.15, 08172013,132049.693,1024.57,1023.17, 08172013,132050.707,1024.6,1023.2, 08172013,132051.721,1024.61,1023.21, 08172013,132052.735,1024.61,1023.21, 08172013,132053.749,1024.61,1023.21, 08172013,132054.763,1024.57,1023.17, 08172013,132055.777,1024.54,1023.14, 08172013,132056.791,1024.55,1023.15, 08172013,132057.805,1024.56,1023.16, 08172013,132058.835,1024.58,1023.18, 08172013,132059.849,1024.59,1023.19, 08172013,132100.863,1024.58,1023.18, 08172013,132101.877,1024.57,1023.17, 08172013,132102.891,1024.56,1023.16, 08172013,132103.905,1024.55,1023.15, 08172013,132104.919,1024.55,1023.15, 08172013,132105.933,1024.54,1023.14, 08172013,132106.947,1024.54,1023.14, 08172013,132107.961,1024.55,1023.15, 08172013,132108.975,1024.57,1023.17, 08172013,132109.989,1024.58,1023.18, 08172013,132111.003,1024.59,1023.19, 08172013,132112.017,1024.61,1023.21, 08172013,132113.032,1024.6,1023.2, 08172013,132114.046,1024.59,1023.19, 08172013,132115.060,1024.57,1023.17, 08172013,132116.074,1024.57,1023.17, 08172013,132117.088,1024.54,1023.14, 08172013,132118.102,1024.52,1023.12, 08172013,132119.116,1024.54,1023.14, 08172013,132120.130,1024.56,1023.16, 08172013,132121.144,1024.56,1023.16, 08172013,132122.158,1024.53,1023.13, 08172013,132123.172,1024.52,1023.12, 08172013,132124.186,1024.55,1023.15, 08172013,132125.200,1024.55,1023.15, 08172013,132126.230,1024.57,1023.17, 08172013,132127.244,1024.57,1023.17, 08172013,132128.258,1024.55,1023.15, 08172013,132129.272,1024.55,1023.15, 08172013,132130.286,1024.55,1023.15, 08172013,132131.300,1024.55,1023.15, 08172013,132132.314,1024.52,1023.12, 08172013,132133.328,1024.46,1023.06, 08172013,132134.342,1024.45,1023.05, 08172013,132135.356,1024.49,1023.09, 08172013,132136.370,1024.5,1023.1, 08172013,132137.384,1024.5,1023.1, 08172013,132138.398,1024.54,1023.14, 08172013,132139.412,1024.57,1023.17, 08172013,132140.426,1024.58,1023.18, 08172013,132141.440,1024.57,1023.17, 08172013,132142.454,1024.55,1023.15, 08172013,132143.468,1024.54,1023.14, 08172013,132144.483,1024.53,1023.13, 08172013,132145.497,1024.51,1023.11, 08172013,132146.511,1024.5,1023.1, 08172013,132147.525,1024.5,1023.1, 08172013,132148.539,1024.51,1023.11, 08172013,132149.553,1024.5,1023.1, 08172013,132150.567,1024.51,1023.11, 08172013,132151.581,1024.55,1023.15, 08172013,132152.595,1024.55,1023.15, 08172013,132153.609,1024.56,1023.16, 08172013,132154.623,1024.57,1023.17, 08172013,132155.637,1024.57,1023.17, 08172013,132156.651,1024.57,1023.17, 08172013,132157.665,1024.57,1023.17, 08172013,132158.679,1024.55,1023.15, 08172013,132159.693,1024.52,1023.12, 08172013,132200.707,1024.51,1023.11, 08172013,132201.721,1024.45,1023.05, 08172013,132202.735,1024.45,1023.05, 08172013,132203.749,1024.51,1023.11, 08172013,132204.763,1024.53,1023.13, 08172013,132205.777,1024.56,1023.16, 08172013,132206.792,1024.6,1023.2, 08172013,132207.806,1024.6,1023.2, 08172013,132208.820,1024.62,1023.22, 08172013,132209.834,1024.61,1023.21, 08172013,132210.848,1024.55,1023.15, 08172013,132211.862,1024.48,1023.08, 08172013,132212.876,1024.49,1023.09, 08172013,132213.890,1024.55,1023.15, 08172013,132214.935,1024.58,1023.18, 08172013,132215.949,1024.59,1023.19, 08172013,132216.963,1024.56,1023.16, 08172013,132217.977,1024.5,1023.1, 08172013,132218.991,1024.5,1023.1, 08172013,132220.005,1024.5,1023.1, 08172013,132221.019,1024.49,1023.09, 08172013,132222.033,1024.5,1023.1, 08172013,132223.047,1024.52,1023.12, 08172013,132224.062,1024.54,1023.14, 08172013,132225.076,1024.57,1023.17, 08172013,132226.090,1024.57,1023.17, 08172013,132227.104,1024.56,1023.16, 08172013,132228.118,1024.49,1023.09, 08172013,132229.132,1024.47,1023.07, 08172013,132230.146,1024.47,1023.07, 08172013,132231.160,1024.47,1023.07, 08172013,132232.174,1024.51,1023.11, 08172013,132233.188,1024.53,1023.13, 08172013,132234.202,1024.56,1023.16, 08172013,132235.216,1024.59,1023.19, 08172013,132236.230,1024.59,1023.19, 08172013,132237.244,1024.57,1023.17, 08172013,132238.258,1024.54,1023.14, 08172013,132239.272,1024.52,1023.12, 08172013,132240.286,1024.52,1023.12, 08172013,132241.300,1024.51,1023.11, 08172013,132242.314,1024.51,1023.11, 08172013,132243.328,1024.55,1023.15, 08172013,132244.342,1024.58,1023.18, 08172013,132245.356,1024.59,1023.19, 08172013,132246.386,1024.58,1023.18, 08172013,132247.400,1024.54,1023.14, 08172013,132248.414,1024.51,1023.11, 08172013,132249.428,1024.52,1023.12, 08172013,132250.442,1024.54,1023.14, 08172013,132251.456,1024.54,1023.14, 08172013,132252.470,1024.55,1023.15, 08172013,132253.484,1024.55,1023.15, 08172013,132254.498,1024.55,1023.15, 08172013,132255.513,1024.54,1023.14, 08172013,132256.527,1024.53,1023.13, 08172013,132257.541,1024.54,1023.14, 08172013,132258.555,1024.55,1023.15, 08172013,132259.569,1024.55,1023.15, 08172013,132300.583,1024.55,1023.15, 08172013,132301.597,1024.54,1023.14, 08172013,132302.611,1024.54,1023.14, 08172013,132303.625,1024.53,1023.13, 08172013,132304.639,1024.53,1023.13, 08172013,132305.653,1024.52,1023.12, 08172013,132306.667,1024.53,1023.13, 08172013,132307.681,1024.55,1023.15, 08172013,132308.695,1024.55,1023.15, 08172013,132309.709,1024.5,1023.1, 08172013,132310.723,1024.52,1023.12, 08172013,132311.737,1024.53,1023.13, 08172013,132312.751,1024.54,1023.14, 08172013,132313.765,1024.54,1023.14, 08172013,132314.779,1024.54,1023.14, 08172013,132315.793,1024.54,1023.14, 08172013,132316.807,1024.52,1023.12, 08172013,132317.822,1024.51,1023.11, 08172013,132318.836,1024.52,1023.12, 08172013,132319.850,1024.55,1023.15, 08172013,132320.864,1024.56,1023.16, 08172013,132321.878,1024.56,1023.16, 08172013,132322.892,1024.55,1023.15, 08172013,132323.906,1024.55,1023.15, 08172013,132324.920,1024.55,1023.15, 08172013,132325.934,1024.55,1023.15, 08172013,132326.948,1024.54,1023.14, 08172013,132327.962,1024.53,1023.13, 08172013,132328.976,1024.5,1023.1, 08172013,132329.990,1024.53,1023.13, 08172013,132331.004,1024.54,1023.14, 08172013,132332.018,1024.54,1023.14, 08172013,132333.032,1024.54,1023.14, 08172013,132334.046,1024.54,1023.14, 08172013,132335.060,1024.53,1023.13, 08172013,132336.074,1024.54,1023.14, 08172013,132337.088,1024.57,1023.17, 08172013,132338.102,1024.58,1023.18, 08172013,132339.116,1024.59,1023.19, 08172013,132340.131,1024.59,1023.19, 08172013,132341.145,1024.57,1023.17, 08172013,132342.159,1024.56,1023.16, 08172013,132343.173,1024.56,1023.16, 08172013,132344.187,1024.56,1023.16, 08172013,132345.232,1024.52,1023.12, 08172013,132346.246,1024.47,1023.07, 08172013,132347.260,1024.51,1023.11, 08172013,132348.274,1024.54,1023.14, 08172013,132349.288,1024.56,1023.16, 08172013,132350.302,1024.57,1023.17, 08172013,132351.316,1024.57,1023.17, 08172013,132352.330,1024.53,1023.13, 08172013,132353.344,1024.52,1023.12, 08172013,132354.358,1024.52,1023.12, 08172013,132355.372,1024.54,1023.14, 08172013,132356.386,1024.55,1023.15, 08172013,132357.401,1024.57,1023.17, 08172013,132358.415,1024.59,1023.19, 08172013,132359.429,1024.59,1023.19, 08172013,132400.443,1024.57,1023.17, 08172013,132401.457,1024.55,1023.15, 08172013,132402.471,1024.53,1023.13, 08172013,132403.485,1024.52,1023.12, 08172013,132404.499,1024.53,1023.13, 08172013,132405.513,1024.53,1023.13, 08172013,132406.527,1024.53,1023.13, 08172013,132407.541,1024.54,1023.14, 08172013,132408.555,1024.55,1023.15, 08172013,132409.569,1024.56,1023.16, 08172013,132410.583,1024.57,1023.17, 08172013,132411.597,1024.57,1023.17, 08172013,132412.611,1024.57,1023.17, 08172013,132413.641,1024.56,1023.16, 08172013,132414.655,1024.56,1023.16, 08172013,132415.669,1024.57,1023.17, 08172013,132416.683,1024.57,1023.17, 08172013,132417.697,1024.57,1023.17, 08172013,132418.711,1024.55,1023.15, 08172013,132419.725,1024.51,1023.11, 08172013,132420.739,1024.5,1023.1, 08172013,132421.753,1024.48,1023.08, 08172013,132422.767,1024.51,1023.11, 08172013,132423.781,1024.54,1023.14, 08172013,132424.795,1024.55,1023.15, 08172013,132425.809,1024.59,1023.19, 08172013,132426.823,1024.62,1023.22, 08172013,132427.837,1024.62,1023.22, 08172013,132428.852,1024.63,1023.23, 08172013,132429.866,1024.59,1023.19, 08172013,132430.895,1024.54,1023.14, 08172013,132431.909,1024.49,1023.09, 08172013,132432.923,1024.47,1023.07, 08172013,132433.937,1024.51,1023.11, 08172013,132434.951,1024.55,1023.15, 08172013,132435.965,1024.58,1023.18, 08172013,132436.979,1024.6,1023.2, 08172013,132437.994,1024.61,1023.21, 08172013,132439.008,1024.61,1023.21, 08172013,132440.022,1024.61,1023.21, 08172013,132441.036,1024.62,1023.22, 08172013,132442.050,1024.59,1023.19, 08172013,132443.064,1024.57,1023.17, 08172013,132444.078,1024.56,1023.16, 08172013,132445.092,1024.55,1023.15, 08172013,132446.106,1024.56,1023.16, 08172013,132447.120,1024.55,1023.15, 08172013,132448.134,1024.55,1023.15, 08172013,132449.148,1024.54,1023.14, 08172013,132450.178,1024.54,1023.14, 08172013,132451.192,1024.54,1023.14, 08172013,132452.206,1024.56,1023.16, 08172013,132453.220,1024.57,1023.17, 08172013,132454.234,1024.57,1023.17, 08172013,132455.248,1024.58,1023.18, 08172013,132456.262,1024.58,1023.18, 08172013,132457.276,1024.6,1023.2, 08172013,132458.290,1024.59,1023.19, 08172013,132459.304,1024.56,1023.16, 08172013,132500.334,1024.49,1023.09, 08172013,132501.348,1024.42,1023.02, 08172013,132502.362,1024.43,1023.03, 08172013,132503.376,1024.48,1023.08, 08172013,132504.390,1024.54,1023.14, 08172013,132505.404,1024.57,1023.17, 08172013,132506.418,1024.59,1023.19, 08172013,132507.432,1024.59,1023.19, 08172013,132508.446,1024.59,1023.19, 08172013,132509.460,1024.57,1023.17, 08172013,132510.474,1024.55,1023.15, 08172013,132511.488,1024.55,1023.15, 08172013,132512.502,1024.51,1023.11, 08172013,132513.516,1024.48,1023.08, 08172013,132514.530,1024.47,1023.07, 08172013,132515.544,1024.49,1023.09, 08172013,132516.558,1024.5,1023.1, 08172013,132517.573,1024.51,1023.11, 08172013,132518.587,1024.51,1023.11, 08172013,132519.601,1024.54,1023.14, 08172013,132520.615,1024.55,1023.15, 08172013,132521.629,1024.56,1023.16, 08172013,132522.643,1024.56,1023.16, 08172013,132523.657,1024.55,1023.15, 08172013,132524.671,1024.55,1023.15, 08172013,132525.685,1024.55,1023.15, 08172013,132526.699,1024.54,1023.14, 08172013,132527.713,1024.52,1023.12, 08172013,132528.727,1024.52,1023.12, 08172013,132529.741,1024.52,1023.12, 08172013,132530.755,1024.54,1023.14, 08172013,132531.769,1024.55,1023.15, 08172013,132532.783,1024.55,1023.15, 08172013,132533.797,1024.55,1023.15, 08172013,132534.811,1024.54,1023.14, 08172013,132535.825,1024.46,1023.06, 08172013,132536.839,1024.47,1023.07, 08172013,132537.853,1024.51,1023.11, 08172013,132538.867,1024.52,1023.12, 08172013,132539.882,1024.57,1023.17, 08172013,132540.896,1024.57,1023.17, 08172013,132541.910,1024.6,1023.2, 08172013,132542.924,1024.6,1023.2, 08172013,132543.938,1024.58,1023.18, 08172013,132544.952,1024.54,1023.14, 08172013,132545.966,1024.45,1023.05, 08172013,132546.980,1024.44,1023.04, 08172013,132547.994,1024.46,1023.06, 08172013,132549.008,1024.49,1023.09, 08172013,132550.022,1024.53,1023.13, 08172013,132551.036,1024.55,1023.15, 08172013,132552.050,1024.55,1023.15, 08172013,132553.064,1024.55,1023.15, 08172013,132554.078,1024.55,1023.15, 08172013,132555.092,1024.54,1023.14, 08172013,132556.106,1024.52,1023.12, 08172013,132557.120,1024.51,1023.11, 08172013,132558.134,1024.52,1023.12, 08172013,132559.148,1024.53,1023.13, 08172013,132600.162,1024.53,1023.13, 08172013,132601.176,1024.52,1023.12, 08172013,132602.191,1024.52,1023.12, 08172013,132603.205,1024.52,1023.12, 08172013,132604.219,1024.53,1023.13, 08172013,132605.233,1024.53,1023.13, 08172013,132606.247,1024.54,1023.14, 08172013,132607.261,1024.56,1023.16, 08172013,132608.275,1024.58,1023.18, 08172013,132609.289,1024.57,1023.17, 08172013,132610.303,1024.52,1023.12, 08172013,132611.317,1024.43,1023.03, 08172013,132612.331,1024.43,1023.03, 08172013,132613.345,1024.47,1023.07, 08172013,132614.359,1024.5,1023.1, 08172013,132615.373,1024.54,1023.14, 08172013,132616.387,1024.55,1023.15, 08172013,132617.401,1024.54,1023.14, 08172013,132618.415,1024.53,1023.13, 08172013,132619.429,1024.54,1023.14, 08172013,132620.443,1024.54,1023.14, 08172013,132621.457,1024.55,1023.15, 08172013,132622.471,1024.57,1023.17, 08172013,132623.485,1024.57,1023.17, 08172013,132624.500,1024.56,1023.16, 08172013,132625.514,1024.55,1023.15, 08172013,132626.528,1024.55,1023.15, 08172013,132627.542,1024.54,1023.14, 08172013,132628.556,1024.55,1023.15, 08172013,132629.570,1024.55,1023.15, 08172013,132630.584,1024.54,1023.14, 08172013,132631.598,1024.54,1023.14, 08172013,132632.612,1024.55,1023.15, 08172013,132633.626,1024.54,1023.14, 08172013,132634.640,1024.5,1023.1, 08172013,132635.654,1024.53,1023.13, 08172013,132636.668,1024.56,1023.16, 08172013,132637.682,1024.56,1023.16, 08172013,132638.696,1024.55,1023.15, 08172013,132639.710,1024.55,1023.15, 08172013,132640.724,1024.53,1023.13, 08172013,132641.738,1024.54,1023.14, 08172013,132642.752,1024.54,1023.14, 08172013,132643.766,1024.55,1023.15, 08172013,132644.780,1024.53,1023.13, 08172013,132645.794,1024.52,1023.12, 08172013,132646.809,1024.53,1023.13, 08172013,132647.823,1024.53,1023.13, 08172013,132648.852,1024.54,1023.14, 08172013,132649.866,1024.54,1023.14, 08172013,132650.880,1024.55,1023.15, 08172013,132651.894,1024.55,1023.15, 08172013,132652.908,1024.54,1023.14, 08172013,132653.922,1024.54,1023.14, 08172013,132654.936,1024.53,1023.13, 08172013,132655.951,1024.52,1023.12, 08172013,132656.965,1024.52,1023.12, 08172013,132657.979,1024.51,1023.11, 08172013,132658.993,1024.51,1023.11, 08172013,132700.007,1024.5,1023.1, 08172013,132701.021,1024.52,1023.12, 08172013,132702.035,1024.56,1023.16, 08172013,132703.049,1024.59,1023.19, 08172013,132704.063,1024.59,1023.19, 08172013,132705.077,1024.59,1023.19, 08172013,132706.091,1024.55,1023.15, 08172013,132707.105,1024.46,1023.06, 08172013,132708.135,1024.44,1023.04, 08172013,132709.149,1024.46,1023.06, 08172013,132710.163,1024.48,1023.08, 08172013,132711.177,1024.52,1023.12, 08172013,132712.191,1024.56,1023.16, 08172013,132713.205,1024.59,1023.19, 08172013,132714.219,1024.61,1023.21, 08172013,132715.233,1024.61,1023.21, 08172013,132716.247,1024.58,1023.18, 08172013,132717.261,1024.53,1023.13, 08172013,132718.275,1024.48,1023.08, 08172013,132719.289,1024.43,1023.03, 08172013,132720.303,1024.46,1023.06, 08172013,132721.317,1024.49,1023.09, 08172013,132722.331,1024.55,1023.15, 08172013,132723.345,1024.6,1023.2, 08172013,132724.359,1024.6,1023.2, 08172013,132725.373,1024.57,1023.17, 08172013,132726.403,1024.57,1023.17, 08172013,132727.417,1024.57,1023.17, 08172013,132728.431,1024.54,1023.14, 08172013,132729.445,1024.5,1023.1, 08172013,132730.459,1024.5,1023.1, 08172013,132731.473,1024.5,1023.1, 08172013,132732.487,1024.5,1023.1, 08172013,132733.501,1024.52,1023.12, 08172013,132734.515,1024.53,1023.13, 08172013,132735.529,1024.54,1023.14, 08172013,132736.544,1024.55,1023.15, 08172013,132737.558,1024.55,1023.15, 08172013,132738.572,1024.54,1023.14, 08172013,132739.586,1024.51,1023.11, 08172013,132740.600,1024.53,1023.13, 08172013,132741.614,1024.54,1023.14, 08172013,132742.628,1024.54,1023.14, 08172013,132743.642,1024.53,1023.13, 08172013,132744.656,1024.53,1023.13, 08172013,132745.670,1024.52,1023.12, 08172013,132746.684,1024.52,1023.12, 08172013,132747.698,1024.52,1023.12, 08172013,132748.712,1024.53,1023.13, 08172013,132749.726,1024.52,1023.12, 08172013,132750.740,1024.51,1023.11, 08172013,132751.754,1024.5,1023.1, 08172013,132752.768,1024.48,1023.08, 08172013,132753.782,1024.48,1023.08, 08172013,132754.796,1024.54,1023.14, 08172013,132755.810,1024.55,1023.15, 08172013,132756.824,1024.55,1023.15, 08172013,132757.838,1024.52,1023.12, 08172013,132758.853,1024.5,1023.1, 08172013,132759.867,1024.47,1023.07, 08172013,132800.881,1024.48,1023.08, 08172013,132801.895,1024.49,1023.09, 08172013,132802.909,1024.5,1023.1, 08172013,132803.923,1024.51,1023.11, 08172013,132804.937,1024.51,1023.11, 08172013,132805.951,1024.49,1023.09, 08172013,132806.965,1024.48,1023.08, 08172013,132807.979,1024.48,1023.08, 08172013,132808.993,1024.48,1023.08, 08172013,132810.007,1024.49,1023.09, 08172013,132811.021,1024.51,1023.11, 08172013,132812.035,1024.54,1023.14, 08172013,132813.049,1024.56,1023.16, 08172013,132814.063,1024.54,1023.14, 08172013,132815.077,1024.49,1023.09, 08172013,132816.091,1024.46,1023.06, 08172013,132817.105,1024.38,1022.98, 08172013,132818.119,1024.44,1023.04, 08172013,132819.133,1024.48,1023.08, 08172013,132820.147,1024.51,1023.11, 08172013,132821.162,1024.51,1023.11, 08172013,132822.176,1024.52,1023.12, 08172013,132823.190,1024.52,1023.12, 08172013,132824.204,1024.52,1023.12, 08172013,132825.218,1024.53,1023.13, 08172013,132826.232,1024.48,1023.08, 08172013,132827.246,1024.48,1023.08, 08172013,132828.260,1024.48,1023.08, 08172013,132829.274,1024.48,1023.08, 08172013,132830.288,1024.48,1023.08, 08172013,132831.302,1024.49,1023.09, 08172013,132832.316,1024.48,1023.08, 08172013,132833.330,1024.49,1023.09, 08172013,132834.344,1024.51,1023.11, 08172013,132835.358,1024.54,1023.14, 08172013,132836.372,1024.56,1023.16, 08172013,132837.386,1024.57,1023.17, 08172013,132838.400,1024.54,1023.14, 08172013,132839.414,1024.5,1023.1, 08172013,132840.428,1024.5,1023.1, 08172013,132841.442,1024.5,1023.1, 08172013,132842.456,1024.49,1023.09, 08172013,132843.471,1024.47,1023.07, 08172013,132844.485,1024.46,1023.06, 08172013,132845.499,1024.48,1023.08, 08172013,132846.513,1024.52,1023.12, 08172013,132847.527,1024.53,1023.13, 08172013,132848.541,1024.53,1023.13, 08172013,132849.555,1024.54,1023.14, 08172013,132850.569,1024.5,1023.1, 08172013,132851.583,1024.5,1023.1, 08172013,132852.597,1024.52,1023.12, 08172013,132853.611,1024.53,1023.13, 08172013,132854.625,1024.5,1023.1, 08172013,132855.639,1024.45,1023.05, 08172013,132856.653,1024.44,1023.04, 08172013,132857.667,1024.46,1023.06, 08172013,132858.681,1024.49,1023.09, 08172013,132859.695,1024.51,1023.11, 08172013,132900.709,1024.52,1023.12, 08172013,132901.723,1024.52,1023.12, 08172013,132902.737,1024.52,1023.12, 08172013,132903.767,1024.53,1023.13, 08172013,132904.781,1024.53,1023.13, 08172013,132905.795,1024.53,1023.13, 08172013,132906.809,1024.53,1023.13, 08172013,132907.823,1024.53,1023.13, 08172013,132908.837,1024.51,1023.11, 08172013,132909.851,1024.47,1023.07, 08172013,132910.865,1024.43,1023.03, 08172013,132911.879,1024.41,1023.01, 08172013,132912.893,1024.43,1023.03, 08172013,132913.908,1024.43,1023.03, 08172013,132914.922,1024.48,1023.08, 08172013,132915.936,1024.48,1023.08, 08172013,132916.950,1024.5,1023.1, 08172013,132917.964,1024.53,1023.13, 08172013,132918.978,1024.54,1023.14, 08172013,132919.992,1024.54,1023.14, 08172013,132921.006,1024.52,1023.12, 08172013,132922.020,1024.52,1023.12, 08172013,132923.034,1024.48,1023.08, 08172013,132924.048,1024.45,1023.05, 08172013,132925.062,1024.48,1023.08, 08172013,132926.076,1024.48,1023.08, 08172013,132927.090,1024.48,1023.08, 08172013,132928.104,1024.47,1023.07, 08172013,132929.118,1024.46,1023.06, 08172013,132930.132,1024.47,1023.07, 08172013,132931.146,1024.48,1023.08, 08172013,132932.160,1024.48,1023.08, 08172013,132933.174,1024.5,1023.1, 08172013,132934.188,1024.52,1023.12, 08172013,132935.202,1024.53,1023.13, 08172013,132936.217,1024.53,1023.13, 08172013,132937.246,1024.52,1023.12, 08172013,132938.260,1024.52,1023.12, 08172013,132939.274,1024.52,1023.12, 08172013,132940.288,1024.5,1023.1, 08172013,132941.302,1024.5,1023.1, 08172013,132942.316,1024.49,1023.09, 08172013,132943.330,1024.49,1023.09, 08172013,132944.344,1024.49,1023.09, 08172013,132945.359,1024.48,1023.08, 08172013,132946.373,1024.47,1023.07, 08172013,132947.387,1024.49,1023.09, 08172013,132948.401,1024.51,1023.11, 08172013,132949.415,1024.52,1023.12, 08172013,132950.429,1024.52,1023.12, 08172013,132951.443,1024.52,1023.12, 08172013,132952.457,1024.52,1023.12, 08172013,132953.471,1024.51,1023.11, 08172013,132954.485,1024.51,1023.11, 08172013,132955.499,1024.5,1023.1, 08172013,132956.513,1024.48,1023.08, 08172013,132957.543,1024.45,1023.05, 08172013,132958.557,1024.43,1023.03, 08172013,132959.571,1024.45,1023.05, 08172013,133000.585,1024.48,1023.08, 08172013,133001.599,1024.5,1023.1, 08172013,133002.613,1024.53,1023.13, 08172013,133003.627,1024.54,1023.14, 08172013,133004.641,1024.53,1023.13, 08172013,133005.655,1024.53,1023.13, 08172013,133006.669,1024.51,1023.11, 08172013,133007.683,1024.49,1023.09, 08172013,133008.697,1024.49,1023.09, 08172013,133009.711,1024.49,1023.09, 08172013,133010.725,1024.47,1023.07, 08172013,133011.739,1024.46,1023.06, 08172013,133012.753,1024.47,1023.07, 08172013,133013.767,1024.46,1023.06, 08172013,133014.781,1024.44,1023.04, 08172013,133015.795,1024.44,1023.04, 08172013,133016.810,1024.44,1023.04, 08172013,133017.824,1024.43,1023.03, 08172013,133018.838,1024.46,1023.06, 08172013,133019.852,1024.5,1023.1, 08172013,133020.866,1024.52,1023.12, 08172013,133021.880,1024.52,1023.12, 08172013,133022.894,1024.5,1023.1, 08172013,133023.908,1024.5,1023.1, 08172013,133024.922,1024.51,1023.11, 08172013,133025.936,1024.51,1023.11, 08172013,133026.966,1024.48,1023.08, 08172013,133027.980,1024.48,1023.08, 08172013,133028.994,1024.45,1023.05, 08172013,133030.008,1024.47,1023.07, 08172013,133031.022,1024.47,1023.07, 08172013,133032.036,1024.47,1023.07, 08172013,133033.050,1024.48,1023.08, 08172013,133034.064,1024.49,1023.09, 08172013,133035.094,1024.53,1023.13, 08172013,133036.123,1024.53,1023.13, 08172013,133037.137,1024.51,1023.11, 08172013,133038.151,1024.51,1023.11, 08172013,133039.165,1024.5,1023.1, 08172013,133040.179,1024.5,1023.1, 08172013,133041.193,1024.52,1023.12, 08172013,133042.207,1024.53,1023.13, 08172013,133043.222,1024.51,1023.11, 08172013,133044.236,1024.49,1023.09, 08172013,133045.250,1024.44,1023.04, 08172013,133046.264,1024.45,1023.05, 08172013,133047.278,1024.45,1023.05, 08172013,133048.292,1024.48,1023.08, 08172013,133049.306,1024.52,1023.12, 08172013,133050.320,1024.58,1023.18, 08172013,133051.334,1024.59,1023.19, 08172013,133052.348,1024.58,1023.18, 08172013,133053.362,1024.52,1023.12, 08172013,133054.376,1024.49,1023.09, 08172013,133055.390,1024.47,1023.07, 08172013,133056.404,1024.49,1023.09, 08172013,133057.418,1024.49,1023.09, 08172013,133058.432,1024.51,1023.11, 08172013,133059.446,1024.5,1023.1, 08172013,133100.460,1024.45,1023.05, 08172013,133101.474,1024.45,1023.05, 08172013,133102.488,1024.49,1023.09, 08172013,133103.502,1024.51,1023.11, 08172013,133104.516,1024.54,1023.14, 08172013,133105.531,1024.56,1023.16, 08172013,133106.545,1024.55,1023.15, 08172013,133107.559,1024.51,1023.11, 08172013,133108.573,1024.51,1023.11, 08172013,133109.587,1024.47,1023.07, 08172013,133110.601,1024.48,1023.08, 08172013,133111.615,1024.48,1023.08, 08172013,133112.629,1024.48,1023.08, 08172013,133113.643,1024.47,1023.07, 08172013,133114.657,1024.43,1023.03, 08172013,133115.671,1024.41,1023.01, 08172013,133116.685,1024.46,1023.06, 08172013,133117.699,1024.49,1023.09, 08172013,133118.713,1024.53,1023.13, 08172013,133119.727,1024.53,1023.13, 08172013,133120.741,1024.54,1023.14, 08172013,133121.755,1024.55,1023.15, 08172013,133122.769,1024.53,1023.13, 08172013,133123.783,1024.51,1023.11, 08172013,133124.797,1024.5,1023.1, 08172013,133125.811,1024.46,1023.06, 08172013,133126.825,1024.45,1023.05, 08172013,133127.840,1024.47,1023.07, 08172013,133128.854,1024.51,1023.11, 08172013,133129.868,1024.49,1023.09, 08172013,133130.882,1024.49,1023.09, 08172013,133131.896,1024.48,1023.08, 08172013,133132.910,1024.51,1023.11, 08172013,133133.924,1024.51,1023.11, 08172013,133134.938,1024.52,1023.12, 08172013,133135.952,1024.53,1023.13, 08172013,133136.966,1024.53,1023.13, 08172013,133137.980,1024.53,1023.13, 08172013,133138.994,1024.52,1023.12, 08172013,133140.008,1024.5,1023.1, 08172013,133141.022,1024.48,1023.08, 08172013,133142.036,1024.48,1023.08, 08172013,133143.050,1024.46,1023.06, 08172013,133144.064,1024.46,1023.06, 08172013,133145.078,1024.5,1023.1, 08172013,133146.092,1024.52,1023.12, 08172013,133147.106,1024.53,1023.13, 08172013,133148.120,1024.53,1023.13, 08172013,133149.134,1024.53,1023.13, 08172013,133150.149,1024.53,1023.13, 08172013,133151.163,1024.54,1023.14, 08172013,133152.177,1024.54,1023.14, 08172013,133153.191,1024.56,1023.16, 08172013,133154.205,1024.56,1023.16, 08172013,133155.219,1024.56,1023.16, 08172013,133156.233,1024.53,1023.13, 08172013,133157.247,1024.49,1023.09, 08172013,133158.261,1024.4,1023, 08172013,133159.275,1024.37,1022.97, 08172013,133200.289,1024.44,1023.04, 08172013,133201.303,1024.51,1023.11, 08172013,133202.317,1024.53,1023.13, 08172013,133203.331,1024.53,1023.13, 08172013,133204.345,1024.55,1023.15, 08172013,133205.359,1024.55,1023.15, 08172013,133206.373,1024.51,1023.11, 08172013,133207.387,1024.49,1023.09, 08172013,133208.401,1024.48,1023.08, 08172013,133209.415,1024.47,1023.07, 08172013,133210.429,1024.47,1023.07, 08172013,133211.443,1024.5,1023.1, 08172013,133212.473,1024.52,1023.12, 08172013,133213.487,1024.5,1023.1, 08172013,133214.501,1024.5,1023.1, 08172013,133215.515,1024.48,1023.08, 08172013,133216.529,1024.48,1023.08, 08172013,133217.543,1024.47,1023.07, 08172013,133218.557,1024.48,1023.08, 08172013,133219.571,1024.49,1023.09, 08172013,133220.585,1024.5,1023.1, 08172013,133221.600,1024.52,1023.12, 08172013,133222.614,1024.52,1023.12, 08172013,133223.628,1024.55,1023.15, 08172013,133224.642,1024.56,1023.16, 08172013,133225.656,1024.52,1023.12, 08172013,133226.670,1024.48,1023.08, 08172013,133227.684,1024.48,1023.08, 08172013,133228.698,1024.49,1023.09, 08172013,133229.712,1024.49,1023.09, 08172013,133230.726,1024.5,1023.1, 08172013,133231.740,1024.51,1023.11, 08172013,133232.754,1024.52,1023.12, 08172013,133233.768,1024.52,1023.12, 08172013,133234.782,1024.53,1023.13, 08172013,133235.796,1024.53,1023.13, 08172013,133236.810,1024.52,1023.12, 08172013,133237.824,1024.53,1023.13, 08172013,133238.838,1024.55,1023.15, 08172013,133239.852,1024.57,1023.17, 08172013,133240.866,1024.57,1023.17, 08172013,133241.880,1024.55,1023.15, 08172013,133242.894,1024.51,1023.11, 08172013,133243.909,1024.46,1023.06, 08172013,133244.923,1024.46,1023.06, 08172013,133245.937,1024.47,1023.07, 08172013,133246.951,1024.51,1023.11, 08172013,133247.965,1024.54,1023.14, 08172013,133248.979,1024.57,1023.17, 08172013,133249.993,1024.58,1023.18, 08172013,133251.007,1024.56,1023.16, 08172013,133252.021,1024.52,1023.12, 08172013,133253.035,1024.51,1023.11, 08172013,133254.049,1024.5,1023.1, 08172013,133255.079,1024.51,1023.11, 08172013,133256.093,1024.53,1023.13, 08172013,133257.107,1024.55,1023.15, 08172013,133258.121,1024.58,1023.18, 08172013,133259.135,1024.56,1023.16, 08172013,133300.149,1024.54,1023.14, 08172013,133301.163,1024.51,1023.11, 08172013,133302.177,1024.5,1023.1, 08172013,133303.191,1024.47,1023.07, 08172013,133304.205,1024.48,1023.08, 08172013,133305.219,1024.51,1023.11, 08172013,133306.233,1024.51,1023.11, 08172013,133307.247,1024.49,1023.09, 08172013,133308.261,1024.53,1023.13, 08172013,133309.275,1024.55,1023.15, 08172013,133310.289,1024.55,1023.15, 08172013,133311.303,1024.54,1023.14, 08172013,133312.317,1024.53,1023.13, 08172013,133313.331,1024.55,1023.15, 08172013,133314.345,1024.57,1023.17, 08172013,133315.360,1024.56,1023.16, 08172013,133316.374,1024.54,1023.14, 08172013,133317.388,1024.54,1023.14, 08172013,133318.402,1024.52,1023.12, 08172013,133319.416,1024.49,1023.09, 08172013,133320.430,1024.42,1023.02, 08172013,133321.444,1024.45,1023.05, 08172013,133322.458,1024.47,1023.07, 08172013,133323.472,1024.51,1023.11, 08172013,133324.486,1024.55,1023.15, 08172013,133325.500,1024.57,1023.17, 08172013,133326.514,1024.57,1023.17, 08172013,133327.528,1024.57,1023.17, 08172013,133328.542,1024.57,1023.17, 08172013,133329.556,1024.52,1023.12, 08172013,133330.570,1024.49,1023.09, 08172013,133331.584,1024.49,1023.09, 08172013,133332.598,1024.5,1023.1, 08172013,133333.612,1024.51,1023.11, 08172013,133334.626,1024.53,1023.13, 08172013,133335.640,1024.56,1023.16, 08172013,133336.654,1024.57,1023.17, 08172013,133337.669,1024.54,1023.14, 08172013,133338.683,1024.47,1023.07, 08172013,133339.697,1024.47,1023.07, 08172013,133340.711,1024.43,1023.03, 08172013,133341.725,1024.43,1023.03, 08172013,133342.739,1024.43,1023.03, 08172013,133343.753,1024.46,1023.06, 08172013,133344.767,1024.51,1023.11, 08172013,133345.781,1024.56,1023.16, 08172013,133346.795,1024.6,1023.2, 08172013,133347.809,1024.6,1023.2, 08172013,133348.823,1024.59,1023.19, 08172013,133349.837,1024.53,1023.13, 08172013,133350.851,1024.4,1023, 08172013,133351.865,1024.36,1022.96, 08172013,133352.879,1024.37,1022.97, 08172013,133353.893,1024.43,1023.03, 08172013,133354.907,1024.48,1023.08, 08172013,133355.921,1024.54,1023.14, 08172013,133356.935,1024.57,1023.17, 08172013,133358.074,1024.54,1023.14, 08172013,133359.088,1024.53,1023.13, 08172013,133400.102,1024.47,1023.07, 08172013,133401.116,1024.48,1023.08, 08172013,133402.130,1024.5,1023.1, 08172013,133403.144,1024.5,1023.1, 08172013,133404.159,1024.5,1023.1, 08172013,133405.173,1024.49,1023.09, 08172013,133406.187,1024.45,1023.05, 08172013,133407.201,1024.47,1023.07, 08172013,133408.215,1024.48,1023.08, 08172013,133409.229,1024.48,1023.08, 08172013,133410.243,1024.5,1023.1, 08172013,133411.257,1024.53,1023.13, 08172013,133412.271,1024.55,1023.15, 08172013,133413.285,1024.55,1023.15, 08172013,133414.299,1024.55,1023.15, 08172013,133415.313,1024.52,1023.12, 08172013,133416.327,1024.51,1023.11, 08172013,133417.341,1024.51,1023.11, 08172013,133418.355,1024.5,1023.1, 08172013,133419.369,1024.49,1023.09, 08172013,133420.383,1024.49,1023.09, 08172013,133421.397,1024.46,1023.06, 08172013,133422.411,1024.47,1023.07, 08172013,133423.425,1024.48,1023.08, 08172013,133424.439,1024.51,1023.11, 08172013,133425.453,1024.54,1023.14, 08172013,133426.468,1024.57,1023.17, 08172013,133427.482,1024.57,1023.17, 08172013,133428.496,1024.55,1023.15, 08172013,133429.525,1024.52,1023.12, 08172013,133430.539,1024.51,1023.11, 08172013,133431.553,1024.51,1023.11, 08172013,133432.567,1024.51,1023.11, 08172013,133433.581,1024.51,1023.11, 08172013,133434.595,1024.5,1023.1, 08172013,133435.610,1024.45,1023.05, 08172013,133436.624,1024.46,1023.06, 08172013,133437.638,1024.47,1023.07, 08172013,133438.652,1024.47,1023.07, 08172013,133439.666,1024.5,1023.1, 08172013,133440.680,1024.56,1023.16, 08172013,133441.694,1024.59,1023.19, 08172013,133442.708,1024.59,1023.19, 08172013,133443.722,1024.59,1023.19, 08172013,133444.736,1024.56,1023.16, 08172013,133445.750,1024.53,1023.13, 08172013,133446.764,1024.47,1023.07, 08172013,133447.778,1024.44,1023.04, 08172013,133448.792,1024.47,1023.07, 08172013,133449.806,1024.52,1023.12, 08172013,133450.820,1024.55,1023.15, 08172013,133451.834,1024.57,1023.17, 08172013,133452.848,1024.57,1023.17, 08172013,133453.862,1024.57,1023.17, 08172013,133454.876,1024.53,1023.13, 08172013,133455.890,1024.51,1023.11, 08172013,133456.920,1024.5,1023.1, 08172013,133457.950,1024.47,1023.07, 08172013,133458.964,1024.49,1023.09, 08172013,133459.978,1024.54,1023.14, 08172013,133500.992,1024.55,1023.15, 08172013,133502.006,1024.56,1023.16, 08172013,133503.020,1024.54,1023.14, 08172013,133504.034,1024.53,1023.13, 08172013,133505.048,1024.5,1023.1, 08172013,133506.062,1024.47,1023.07, 08172013,133507.076,1024.45,1023.05, 08172013,133508.090,1024.48,1023.08, 08172013,133509.104,1024.52,1023.12, 08172013,133510.118,1024.55,1023.15, 08172013,133511.132,1024.57,1023.17, 08172013,133512.146,1024.58,1023.18, 08172013,133513.160,1024.55,1023.15, 08172013,133514.174,1024.52,1023.12, 08172013,133515.189,1024.52,1023.12, 08172013,133516.203,1024.51,1023.11, 08172013,133517.217,1024.51,1023.11, 08172013,133518.231,1024.51,1023.11, 08172013,133519.260,1024.51,1023.11, 08172013,133520.274,1024.52,1023.12, 08172013,133521.288,1024.52,1023.12, 08172013,133522.302,1024.52,1023.12, 08172013,133523.316,1024.52,1023.12, 08172013,133524.331,1024.51,1023.11, 08172013,133525.345,1024.48,1023.08, 08172013,133526.359,1024.48,1023.08, 08172013,133527.373,1024.52,1023.12, 08172013,133528.387,1024.55,1023.15, 08172013,133529.401,1024.55,1023.15, 08172013,133530.415,1024.5,1023.1, 08172013,133531.429,1024.48,1023.08, 08172013,133532.458,1024.48,1023.08, 08172013,133533.473,1024.5,1023.1, 08172013,133534.487,1024.5,1023.1, 08172013,133535.501,1024.53,1023.13, 08172013,133536.530,1024.53,1023.13, 08172013,133537.544,1024.52,1023.12, 08172013,133538.558,1024.49,1023.09, 08172013,133539.572,1024.46,1023.06, 08172013,133540.586,1024.44,1023.04, 08172013,133541.601,1024.48,1023.08, 08172013,133542.615,1024.51,1023.11, 08172013,133543.629,1024.53,1023.13, 08172013,133544.643,1024.5,1023.1, 08172013,133545.657,1024.5,1023.1, 08172013,133546.671,1024.43,1023.03, 08172013,133547.685,1024.5,1023.1, 08172013,133548.699,1024.46,1023.06, 08172013,133549.713,1024.45,1023.05, 08172013,133550.727,1024.47,1023.07, 08172013,133551.741,1024.51,1023.11, 08172013,133552.755,1024.55,1023.15, 08172013,133553.769,1024.53,1023.13, 08172013,133554.783,1024.47,1023.07, 08172013,133555.797,1024.43,1023.03, 08172013,133556.811,1024.43,1023.03, 08172013,133557.825,1024.46,1023.06, 08172013,133558.839,1024.5,1023.1, 08172013,133559.853,1024.46,1023.06, 08172013,133600.867,1024.39,1022.99, 08172013,133601.881,1024.35,1022.95, 08172013,133602.895,1024.41,1023.01, 08172013,133603.910,1024.43,1023.03, 08172013,133604.955,1024.46,1023.06, 08172013,133605.969,1024.54,1023.14, 08172013,133606.983,1024.58,1023.18, 08172013,133607.997,1024.58,1023.18, 08172013,133609.011,1024.58,1023.18, 08172013,133610.025,1024.43,1023.03, 08172013,133611.039,1024.38,1022.98, 08172013,133612.053,1024.4,1023, 08172013,133613.067,1024.41,1023.01, 08172013,133614.081,1024.43,1023.03, 08172013,133615.095,1024.47,1023.07, 08172013,133616.109,1024.51,1023.11, 08172013,133617.123,1024.52,1023.12, 08172013,133618.137,1024.52,1023.12, 08172013,133619.151,1024.52,1023.12, 08172013,133620.165,1024.52,1023.12, 08172013,133621.179,1024.48,1023.08, 08172013,133622.194,1024.44,1023.04, 08172013,133623.208,1024.45,1023.05, 08172013,133624.222,1024.48,1023.08, 08172013,133625.236,1024.52,1023.12, 08172013,133626.250,1024.55,1023.15, 08172013,133627.264,1024.52,1023.12, 08172013,133628.278,1024.5,1023.1, 08172013,133629.292,1024.5,1023.1, 08172013,133630.306,1024.47,1023.07, 08172013,133631.320,1024.42,1023.02, 08172013,133632.334,1024.42,1023.02, 08172013,133633.348,1024.47,1023.07, 08172013,133634.362,1024.5,1023.1, 08172013,133635.376,1024.53,1023.13, 08172013,133636.390,1024.51,1023.11, 08172013,133637.404,1024.5,1023.1, 08172013,133638.418,1024.48,1023.08, 08172013,133639.432,1024.48,1023.08, 08172013,133640.446,1024.48,1023.08, 08172013,133641.460,1024.45,1023.05, 08172013,133642.474,1024.45,1023.05, 08172013,133643.488,1024.5,1023.1, 08172013,133644.503,1024.52,1023.12, 08172013,133645.517,1024.5,1023.1, 08172013,133646.531,1024.49,1023.09, 08172013,133647.545,1024.49,1023.09, 08172013,133648.559,1024.48,1023.08, 08172013,133649.573,1024.46,1023.06, 08172013,133650.587,1024.42,1023.02, 08172013,133651.601,1024.45,1023.05, 08172013,133652.615,1024.49,1023.09, 08172013,133653.629,1024.54,1023.14, 08172013,133654.643,1024.57,1023.17, 08172013,133655.657,1024.58,1023.18, 08172013,133656.671,1024.55,1023.15, 08172013,133657.685,1024.52,1023.12, 08172013,133658.699,1024.52,1023.12, 08172013,133659.713,1024.48,1023.08, 08172013,133700.727,1024.44,1023.04, 08172013,133701.741,1024.43,1023.03, 08172013,133702.755,1024.44,1023.04, 08172013,133703.769,1024.47,1023.07, 08172013,133704.783,1024.5,1023.1, 08172013,133705.797,1024.53,1023.13, 08172013,133706.812,1024.54,1023.14, 08172013,133707.826,1024.52,1023.12, 08172013,133708.855,1024.51,1023.11, 08172013,133709.869,1024.51,1023.11, 08172013,133710.883,1024.48,1023.08, 08172013,133711.897,1024.47,1023.07, 08172013,133712.911,1024.47,1023.07, 08172013,133713.925,1024.49,1023.09, 08172013,133714.939,1024.5,1023.1, 08172013,133715.954,1024.51,1023.11, 08172013,133716.983,1024.51,1023.11, 08172013,133717.997,1024.52,1023.12, 08172013,133719.011,1024.52,1023.12, 08172013,133720.041,1024.5,1023.1, 08172013,133721.055,1024.49,1023.09, 08172013,133722.069,1024.49,1023.09, 08172013,133723.083,1024.51,1023.11, 08172013,133724.097,1024.52,1023.12, 08172013,133725.111,1024.52,1023.12, 08172013,133726.125,1024.52,1023.12, 08172013,133727.139,1024.52,1023.12, 08172013,133728.153,1024.53,1023.13, 08172013,133729.167,1024.53,1023.13, 08172013,133730.181,1024.52,1023.12, 08172013,133731.195,1024.52,1023.12, 08172013,133732.209,1024.49,1023.09, 08172013,133733.224,1024.47,1023.07, 08172013,133734.253,1024.46,1023.06, 08172013,133735.267,1024.48,1023.08, 08172013,133736.281,1024.46,1023.06, 08172013,133737.295,1024.44,1023.04, 08172013,133738.309,1024.44,1023.04, 08172013,133739.323,1024.47,1023.07, 08172013,133740.337,1024.52,1023.12, 08172013,133741.351,1024.53,1023.13, 08172013,133742.366,1024.53,1023.13, 08172013,133743.380,1024.56,1023.16, 08172013,133744.394,1024.55,1023.15, 08172013,133745.408,1024.52,1023.12, 08172013,133746.422,1024.48,1023.08, 08172013,133747.436,1024.46,1023.06, 08172013,133748.450,1024.46,1023.06, 08172013,133749.464,1024.45,1023.05, 08172013,133750.478,1024.47,1023.07, 08172013,133751.492,1024.51,1023.11, 08172013,133752.506,1024.53,1023.13, 08172013,133753.520,1024.53,1023.13, 08172013,133754.534,1024.51,1023.11, 08172013,133755.548,1024.42,1023.02, 08172013,133756.562,1024.42,1023.02, 08172013,133757.576,1024.42,1023.02, 08172013,133758.590,1024.43,1023.03, 08172013,133759.635,1024.44,1023.04, 08172013,133800.650,1024.47,1023.07, 08172013,133801.664,1024.51,1023.11, 08172013,133802.693,1024.54,1023.14, 08172013,133803.707,1024.55,1023.15, 08172013,133804.721,1024.55,1023.15, 08172013,133805.767,1024.53,1023.13, 08172013,133806.796,1024.48,1023.08, 08172013,133807.810,1024.48,1023.08, 08172013,133808.824,1024.46,1023.06, 08172013,133809.838,1024.45,1023.05, 08172013,133810.852,1024.46,1023.06, 08172013,133811.866,1024.47,1023.07, 08172013,133812.880,1024.49,1023.09, 08172013,133813.895,1024.5,1023.1, 08172013,133814.909,1024.5,1023.1, 08172013,133815.923,1024.5,1023.1, 08172013,133816.937,1024.49,1023.09, 08172013,133817.951,1024.5,1023.1, 08172013,133818.965,1024.51,1023.11, 08172013,133819.979,1024.5,1023.1, 08172013,133821.008,1024.45,1023.05, 08172013,133822.022,1024.45,1023.05, 08172013,133823.037,1024.46,1023.06, 08172013,133824.051,1024.45,1023.05, 08172013,133825.065,1024.46,1023.06, 08172013,133826.079,1024.46,1023.06, 08172013,133827.093,1024.47,1023.07, 08172013,133828.122,1024.49,1023.09, 08172013,133829.136,1024.51,1023.11, 08172013,133830.150,1024.52,1023.12, 08172013,133831.165,1024.53,1023.13, 08172013,133832.179,1024.53,1023.13, 08172013,133833.193,1024.52,1023.12, 08172013,133834.207,1024.46,1023.06, 08172013,133835.221,1024.44,1023.04, 08172013,133836.235,1024.45,1023.05, 08172013,133837.249,1024.46,1023.06, 08172013,133838.263,1024.49,1023.09, 08172013,133839.277,1024.5,1023.1, 08172013,133840.291,1024.5,1023.1, 08172013,133841.305,1024.51,1023.11, 08172013,133842.319,1024.52,1023.12, 08172013,133843.333,1024.52,1023.12, 08172013,133844.347,1024.52,1023.12, 08172013,133845.361,1024.5,1023.1, 08172013,133846.375,1024.49,1023.09, 08172013,133847.389,1024.48,1023.08, 08172013,133848.403,1024.49,1023.09, 08172013,133849.417,1024.52,1023.12, 08172013,133850.431,1024.54,1023.14, 08172013,133851.445,1024.52,1023.12, 08172013,133852.459,1024.52,1023.12, 08172013,133853.474,1024.52,1023.12, 08172013,133854.488,1024.52,1023.12, 08172013,133855.502,1024.5,1023.1, 08172013,133856.516,1024.51,1023.11, 08172013,133857.530,1024.52,1023.12, 08172013,133858.544,1024.54,1023.14, 08172013,133859.558,1024.54,1023.14, 08172013,133900.572,1024.54,1023.14, 08172013,133901.586,1024.51,1023.11, 08172013,133902.600,1024.47,1023.07, 08172013,133903.614,1024.47,1023.07, 08172013,133904.628,1024.47,1023.07, 08172013,133905.642,1024.47,1023.07, 08172013,133906.656,1024.49,1023.09, 08172013,133907.670,1024.54,1023.14, 08172013,133908.684,1024.55,1023.15, 08172013,133909.698,1024.56,1023.16, 08172013,133910.712,1024.55,1023.15, 08172013,133911.726,1024.49,1023.09, 08172013,133912.740,1024.48,1023.08, 08172013,133913.754,1024.49,1023.09, 08172013,133914.768,1024.49,1023.09, 08172013,133915.783,1024.48,1023.08, 08172013,133916.797,1024.48,1023.08, 08172013,133917.826,1024.47,1023.07, 08172013,133918.840,1024.46,1023.06, 08172013,133919.854,1024.5,1023.1, 08172013,133920.868,1024.54,1023.14, 08172013,133921.882,1024.56,1023.16, 08172013,133922.896,1024.56,1023.16, 08172013,133923.910,1024.5,1023.1, 08172013,133924.925,1024.48,1023.08, 08172013,133925.939,1024.47,1023.07, 08172013,133926.953,1024.47,1023.07, 08172013,133927.967,1024.47,1023.07, 08172013,133928.981,1024.47,1023.07, 08172013,133929.995,1024.48,1023.08, 08172013,133931.009,1024.48,1023.08, 08172013,133932.023,1024.5,1023.1, 08172013,133933.037,1024.51,1023.11, 08172013,133934.051,1024.51,1023.11, 08172013,133935.065,1024.5,1023.1, 08172013,133936.079,1024.49,1023.09, 08172013,133937.093,1024.49,1023.09, 08172013,133938.107,1024.49,1023.09, 08172013,133939.121,1024.51,1023.11, 08172013,133940.135,1024.51,1023.11, 08172013,133941.165,1024.49,1023.09, 08172013,133942.179,1024.48,1023.08, 08172013,133943.193,1024.49,1023.09, 08172013,133944.207,1024.48,1023.08, 08172013,133945.221,1024.48,1023.08, 08172013,133946.235,1024.49,1023.09, 08172013,133947.249,1024.49,1023.09, 08172013,133948.263,1024.51,1023.11, 08172013,133949.277,1024.5,1023.1, 08172013,133950.291,1024.5,1023.1, 08172013,133951.305,1024.49,1023.09, 08172013,133952.319,1024.48,1023.08, 08172013,133953.333,1024.46,1023.06, 08172013,133954.347,1024.47,1023.07, 08172013,133955.361,1024.48,1023.08, 08172013,133956.376,1024.49,1023.09, 08172013,133957.390,1024.49,1023.09, 08172013,133958.404,1024.5,1023.1, 08172013,133959.418,1024.51,1023.11, 08172013,134000.432,1024.49,1023.09, 08172013,134001.446,1024.46,1023.06, 08172013,134002.460,1024.43,1023.03, 08172013,134003.474,1024.42,1023.02, 08172013,134004.488,1024.47,1023.07, 08172013,134005.502,1024.54,1023.14, 08172013,134006.516,1024.58,1023.18, 08172013,134007.530,1024.58,1023.18, 08172013,134008.544,1024.58,1023.18, 08172013,134009.558,1024.53,1023.13, 08172013,134010.572,1024.46,1023.06, 08172013,134011.586,1024.46,1023.06, 08172013,134012.600,1024.47,1023.07, 08172013,134013.614,1024.49,1023.09, 08172013,134014.628,1024.52,1023.12, 08172013,134015.642,1024.52,1023.12, 08172013,134016.656,1024.51,1023.11, 08172013,134017.670,1024.5,1023.1, 08172013,134018.685,1024.49,1023.09, 08172013,134019.699,1024.49,1023.09, 08172013,134020.713,1024.51,1023.11, 08172013,134021.727,1024.53,1023.13, 08172013,134022.741,1024.53,1023.13, 08172013,134023.755,1024.52,1023.12, 08172013,134024.769,1024.49,1023.09, 08172013,134025.783,1024.49,1023.09, 08172013,134026.797,1024.5,1023.1, 08172013,134027.811,1024.5,1023.1, 08172013,134028.825,1024.5,1023.1, 08172013,134029.839,1024.46,1023.06, 08172013,134030.853,1024.46,1023.06, 08172013,134031.867,1024.45,1023.05, 08172013,134032.881,1024.51,1023.11, 08172013,134033.895,1024.53,1023.13, 08172013,134034.909,1024.54,1023.14, 08172013,134035.923,1024.55,1023.15, 08172013,134036.937,1024.53,1023.13, 08172013,134037.951,1024.51,1023.11, 08172013,134038.965,1024.47,1023.07, 08172013,134039.979,1024.44,1023.04, 08172013,134041.009,1024.44,1023.04, 08172013,134042.023,1024.49,1023.09, 08172013,134043.053,1024.54,1023.14, 08172013,134044.067,1024.56,1023.16, 08172013,134045.081,1024.57,1023.17, 08172013,134046.095,1024.52,1023.12, 08172013,134047.109,1024.5,1023.1, 08172013,134048.123,1024.52,1023.12, 08172013,134049.137,1024.47,1023.07, 08172013,134050.151,1024.47,1023.07, 08172013,134051.165,1024.5,1023.1, 08172013,134052.179,1024.5,1023.1, 08172013,134053.193,1024.51,1023.11, 08172013,134054.207,1024.54,1023.14, 08172013,134055.221,1024.52,1023.12, 08172013,134056.235,1024.52,1023.12, 08172013,134057.249,1024.52,1023.12, 08172013,134058.264,1024.51,1023.11, 08172013,134059.278,1024.48,1023.08, 08172013,134100.292,1024.47,1023.07, 08172013,134101.306,1024.48,1023.08, 08172013,134102.320,1024.5,1023.1, 08172013,134103.334,1024.5,1023.1, 08172013,134104.348,1024.51,1023.11, 08172013,134105.362,1024.52,1023.12, 08172013,134106.376,1024.51,1023.11, 08172013,134107.390,1024.47,1023.07, 08172013,134108.404,1024.46,1023.06, 08172013,134109.418,1024.46,1023.06, 08172013,134110.432,1024.47,1023.07, 08172013,134111.446,1024.48,1023.08, 08172013,134112.460,1024.49,1023.09, 08172013,134113.474,1024.5,1023.1, 08172013,134114.488,1024.5,1023.1, 08172013,134115.502,1024.5,1023.1, 08172013,134116.516,1024.49,1023.09, 08172013,134117.530,1024.45,1023.05, 08172013,134118.544,1024.46,1023.06, 08172013,134119.558,1024.46,1023.06, 08172013,134120.573,1024.46,1023.06, 08172013,134121.587,1024.46,1023.06, 08172013,134122.601,1024.46,1023.06, 08172013,134123.615,1024.46,1023.06, 08172013,134124.629,1024.48,1023.08, 08172013,134125.643,1024.48,1023.08, 08172013,134126.657,1024.47,1023.07, 08172013,134127.671,1024.48,1023.08, 08172013,134128.685,1024.49,1023.09, 08172013,134129.699,1024.49,1023.09, 08172013,134130.713,1024.5,1023.1, 08172013,134131.727,1024.49,1023.09, 08172013,134132.741,1024.5,1023.1, 08172013,134133.755,1024.5,1023.1, 08172013,134134.769,1024.5,1023.1, 08172013,134135.783,1024.43,1023.03, 08172013,134136.797,1024.35,1022.95, 08172013,134137.811,1024.41,1023.01, 08172013,134138.825,1024.44,1023.04, 08172013,134139.839,1024.46,1023.06, 08172013,134140.853,1024.47,1023.07, 08172013,134141.867,1024.5,1023.1, 08172013,134142.882,1024.52,1023.12, 08172013,134143.896,1024.52,1023.12, 08172013,134144.910,1024.52,1023.12, 08172013,134145.924,1024.52,1023.12, 08172013,134146.938,1024.5,1023.1, 08172013,134147.952,1024.5,1023.1, 08172013,134148.981,1024.41,1023.01, 08172013,134149.995,1024.39,1022.99, 08172013,134151.009,1024.42,1023.02, 08172013,134152.024,1024.45,1023.05, 08172013,134153.038,1024.44,1023.04, 08172013,134154.052,1024.45,1023.05, 08172013,134155.066,1024.45,1023.05, 08172013,134156.080,1024.46,1023.06, 08172013,134157.094,1024.47,1023.07, 08172013,134158.123,1024.48,1023.08, 08172013,134159.137,1024.49,1023.09, 08172013,134200.151,1024.49,1023.09, 08172013,134201.166,1024.49,1023.09, 08172013,134202.180,1024.51,1023.11, 08172013,134203.194,1024.53,1023.13, 08172013,134204.208,1024.52,1023.12, 08172013,134205.222,1024.46,1023.06, 08172013,134206.236,1024.46,1023.06, 08172013,134207.250,1024.42,1023.02, 08172013,134208.264,1024.42,1023.02, 08172013,134209.278,1024.44,1023.04, 08172013,134210.292,1024.46,1023.06, 08172013,134211.306,1024.49,1023.09, 08172013,134212.320,1024.53,1023.13, 08172013,134213.334,1024.52,1023.12, 08172013,134214.348,1024.52,1023.12, 08172013,134215.362,1024.5,1023.1, 08172013,134216.376,1024.45,1023.05, 08172013,134217.390,1024.45,1023.05, 08172013,134218.404,1024.42,1023.02, 08172013,134219.418,1024.44,1023.04, 08172013,134220.432,1024.48,1023.08, 08172013,134221.446,1024.51,1023.11, 08172013,134222.460,1024.51,1023.11, 08172013,134223.475,1024.51,1023.11, 08172013,134224.489,1024.49,1023.09, 08172013,134225.503,1024.49,1023.09, 08172013,134226.517,1024.51,1023.11, 08172013,134227.531,1024.52,1023.12, 08172013,134228.545,1024.52,1023.12, 08172013,134229.559,1024.51,1023.11, 08172013,134230.573,1024.51,1023.11, 08172013,134231.587,1024.51,1023.11, 08172013,134232.601,1024.5,1023.1, 08172013,134233.615,1024.5,1023.1, 08172013,134234.629,1024.49,1023.09, 08172013,134235.643,1024.48,1023.08, 08172013,134236.657,1024.47,1023.07, 08172013,134237.671,1024.48,1023.08, 08172013,134238.685,1024.49,1023.09, 08172013,134239.699,1024.49,1023.09, 08172013,134240.713,1024.51,1023.11, 08172013,134241.727,1024.51,1023.11, 08172013,134242.741,1024.5,1023.1, 08172013,134243.755,1024.52,1023.12, 08172013,134244.769,1024.52,1023.12, 08172013,134245.784,1024.47,1023.07, 08172013,134246.798,1024.44,1023.04, 08172013,134247.812,1024.44,1023.04, 08172013,134248.826,1024.44,1023.04, 08172013,134249.840,1024.51,1023.11, 08172013,134250.854,1024.55,1023.15, 08172013,134251.883,1024.56,1023.16, 08172013,134252.897,1024.56,1023.16, 08172013,134253.911,1024.54,1023.14, 08172013,134254.926,1024.51,1023.11, 08172013,134255.940,1024.49,1023.09, 08172013,134256.954,1024.47,1023.07, 08172013,134257.968,1024.47,1023.07, 08172013,134258.982,1024.49,1023.09, 08172013,134259.996,1024.53,1023.13, 08172013,134301.010,1024.55,1023.15, 08172013,134302.024,1024.55,1023.15, 08172013,134303.038,1024.54,1023.14, 08172013,134304.068,1024.55,1023.15, 08172013,134305.082,1024.54,1023.14, 08172013,134306.096,1024.51,1023.11, 08172013,134307.110,1024.49,1023.09, 08172013,134308.124,1024.49,1023.09, 08172013,134309.138,1024.49,1023.09, 08172013,134310.152,1024.49,1023.09, 08172013,134311.166,1024.51,1023.11, 08172013,134312.180,1024.49,1023.09, 08172013,134313.194,1024.48,1023.08, 08172013,134314.208,1024.49,1023.09, 08172013,134315.222,1024.5,1023.1, 08172013,134316.236,1024.5,1023.1, 08172013,134317.250,1024.51,1023.11, 08172013,134318.264,1024.52,1023.12, 08172013,134319.278,1024.53,1023.13, 08172013,134320.292,1024.53,1023.13, 08172013,134321.306,1024.56,1023.16, 08172013,134322.320,1024.56,1023.16, 08172013,134323.334,1024.55,1023.15, 08172013,134324.348,1024.5,1023.1, 08172013,134325.363,1024.47,1023.07, 08172013,134326.377,1024.47,1023.07, 08172013,134327.391,1024.47,1023.07, 08172013,134328.405,1024.47,1023.07, 08172013,134329.419,1024.48,1023.08, 08172013,134330.433,1024.51,1023.11, 08172013,134331.447,1024.51,1023.11, 08172013,134332.461,1024.52,1023.12, 08172013,134333.475,1024.54,1023.14, 08172013,134334.489,1024.56,1023.16, 08172013,134335.503,1024.56,1023.16, 08172013,134336.517,1024.52,1023.12, 08172013,134337.531,1024.47,1023.07, 08172013,134338.545,1024.43,1023.03, 08172013,134339.559,1024.44,1023.04, 08172013,134340.573,1024.46,1023.06, 08172013,134341.587,1024.48,1023.08, 08172013,134342.601,1024.48,1023.08, 08172013,134343.615,1024.49,1023.09, 08172013,134344.629,1024.51,1023.11, 08172013,134345.643,1024.53,1023.13, 08172013,134346.657,1024.54,1023.14, 08172013,134347.672,1024.54,1023.14, 08172013,134348.686,1024.53,1023.13, 08172013,134349.700,1024.48,1023.08, 08172013,134350.714,1024.45,1023.05, 08172013,134351.728,1024.44,1023.04, 08172013,134352.742,1024.42,1023.02, 08172013,134353.756,1024.42,1023.02, 08172013,134354.770,1024.44,1023.04, 08172013,134355.784,1024.49,1023.09, 08172013,134356.798,1024.5,1023.1, 08172013,134357.828,1024.5,1023.1, 08172013,134358.842,1024.49,1023.09, 08172013,134359.856,1024.44,1023.04, 08172013,134400.870,1024.43,1023.03, 08172013,134401.884,1024.46,1023.06, 08172013,134402.898,1024.48,1023.08, 08172013,134403.912,1024.51,1023.11, 08172013,134404.926,1024.51,1023.11, 08172013,134405.940,1024.52,1023.12, 08172013,134406.954,1024.51,1023.11, 08172013,134407.968,1024.51,1023.11, 08172013,134408.982,1024.5,1023.1, 08172013,134409.996,1024.47,1023.07, 08172013,134411.010,1024.46,1023.06, 08172013,134412.024,1024.48,1023.08, 08172013,134413.038,1024.51,1023.11, 08172013,134414.052,1024.49,1023.09, 08172013,134415.066,1024.49,1023.09, 08172013,134416.080,1024.47,1023.07, 08172013,134417.094,1024.45,1023.05, 08172013,134418.108,1024.46,1023.06, 08172013,134419.123,1024.51,1023.11, 08172013,134420.137,1024.51,1023.11, 08172013,134421.151,1024.52,1023.12, 08172013,134422.165,1024.53,1023.13, 08172013,134423.179,1024.53,1023.13, 08172013,134424.193,1024.5,1023.1, 08172013,134425.207,1024.46,1023.06, 08172013,134426.221,1024.44,1023.04, 08172013,134427.235,1024.43,1023.03, 08172013,134428.249,1024.46,1023.06, 08172013,134429.279,1024.5,1023.1, 08172013,134430.293,1024.52,1023.12, 08172013,134431.322,1024.51,1023.11, 08172013,134432.336,1024.52,1023.12, 08172013,134433.350,1024.52,1023.12, 08172013,134434.364,1024.52,1023.12, 08172013,134435.378,1024.48,1023.08, 08172013,134436.392,1024.38,1022.98, 08172013,134437.407,1024.42,1023.02, 08172013,134438.421,1024.46,1023.06, 08172013,134439.435,1024.52,1023.12, 08172013,134440.449,1024.56,1023.16, 08172013,134441.463,1024.56,1023.16, 08172013,134442.477,1024.55,1023.15, 08172013,134443.491,1024.54,1023.14, 08172013,134444.505,1024.53,1023.13, 08172013,134445.519,1024.53,1023.13, 08172013,134446.533,1024.52,1023.12, 08172013,134447.547,1024.5,1023.1, 08172013,134448.561,1024.48,1023.08, 08172013,134449.575,1024.47,1023.07, 08172013,134450.589,1024.48,1023.08, 08172013,134451.603,1024.5,1023.1, 08172013,134452.617,1024.49,1023.09, 08172013,134453.631,1024.49,1023.09, 08172013,134454.645,1024.5,1023.1, 08172013,134455.659,1024.51,1023.11, 08172013,134456.673,1024.51,1023.11, 08172013,134457.687,1024.49,1023.09, 08172013,134458.701,1024.49,1023.09, 08172013,134459.716,1024.44,1023.04, 08172013,134500.730,1024.48,1023.08, 08172013,134501.744,1024.49,1023.09, 08172013,134502.758,1024.51,1023.11, 08172013,134503.772,1024.54,1023.14, 08172013,134504.786,1024.56,1023.16, 08172013,134505.815,1024.56,1023.16, 08172013,134506.829,1024.53,1023.13, 08172013,134507.844,1024.53,1023.13, 08172013,134508.858,1024.45,1023.05, 08172013,134509.872,1024.4,1023, 08172013,134510.886,1024.42,1023.02, 08172013,134511.900,1024.44,1023.04, 08172013,134512.914,1024.47,1023.07, 08172013,134513.928,1024.51,1023.11, 08172013,134514.942,1024.53,1023.13, 08172013,134515.956,1024.51,1023.11, 08172013,134516.970,1024.49,1023.09, 08172013,134517.984,1024.49,1023.09, 08172013,134518.998,1024.48,1023.08, 08172013,134520.012,1024.47,1023.07, 08172013,134521.026,1024.47,1023.07, 08172013,134522.040,1024.47,1023.07, 08172013,134523.054,1024.47,1023.07, 08172013,134524.068,1024.48,1023.08, 08172013,134525.082,1024.47,1023.07, 08172013,134526.096,1024.45,1023.05, 08172013,134527.110,1024.46,1023.06, 08172013,134528.124,1024.46,1023.06, 08172013,134529.138,1024.46,1023.06, 08172013,134530.153,1024.47,1023.07, 08172013,134531.167,1024.48,1023.08, 08172013,134532.181,1024.48,1023.08, 08172013,134533.195,1024.48,1023.08, 08172013,134534.209,1024.49,1023.09, 08172013,134535.223,1024.5,1023.1, 08172013,134536.237,1024.5,1023.1, 08172013,134537.251,1024.5,1023.1, 08172013,134538.265,1024.41,1023.01, 08172013,134539.279,1024.41,1023.01, 08172013,134540.293,1024.41,1023.01, 08172013,134541.307,1024.43,1023.03, 08172013,134542.321,1024.48,1023.08, 08172013,134543.335,1024.51,1023.11, 08172013,134544.349,1024.54,1023.14, 08172013,134545.363,1024.53,1023.13, 08172013,134546.377,1024.5,1023.1, 08172013,134547.391,1024.47,1023.07, 08172013,134548.405,1024.47,1023.07, 08172013,134549.419,1024.47,1023.07, 08172013,134550.433,1024.48,1023.08, 08172013,134551.447,1024.49,1023.09, 08172013,134552.462,1024.49,1023.09, 08172013,134553.476,1024.5,1023.1, 08172013,134554.490,1024.5,1023.1, 08172013,134555.504,1024.5,1023.1, 08172013,134556.518,1024.49,1023.09, 08172013,134557.532,1024.5,1023.1, 08172013,134558.546,1024.5,1023.1, 08172013,134559.560,1024.5,1023.1, 08172013,134600.574,1024.49,1023.09, 08172013,134601.588,1024.48,1023.08, 08172013,134602.618,1024.51,1023.11, 08172013,134603.632,1024.51,1023.11, 08172013,134604.646,1024.5,1023.1, 08172013,134605.660,1024.49,1023.09, 08172013,134606.674,1024.49,1023.09, 08172013,134607.688,1024.51,1023.11, 08172013,134608.702,1024.53,1023.13, 08172013,134609.716,1024.53,1023.13, 08172013,134610.730,1024.53,1023.13, 08172013,134611.744,1024.52,1023.12, 08172013,134612.774,1024.5,1023.1, 08172013,134613.788,1024.47,1023.07, 08172013,134614.802,1024.45,1023.05, 08172013,134615.847,1024.43,1023.03, 08172013,134616.861,1024.45,1023.05, 08172013,134617.875,1024.5,1023.1, 08172013,134618.889,1024.55,1023.15, 08172013,134619.919,1024.55,1023.15, 08172013,134620.933,1024.55,1023.15, 08172013,134621.947,1024.53,1023.13, 08172013,134622.961,1024.52,1023.12, 08172013,134623.975,1024.51,1023.11, 08172013,134624.989,1024.5,1023.1, 08172013,134626.003,1024.5,1023.1, 08172013,134627.017,1024.5,1023.1, 08172013,134628.031,1024.5,1023.1, 08172013,134629.045,1024.49,1023.09, 08172013,134630.059,1024.52,1023.12, 08172013,134631.073,1024.51,1023.11, 08172013,134632.087,1024.51,1023.11, 08172013,134633.101,1024.5,1023.1, 08172013,134634.115,1024.49,1023.09, 08172013,134635.129,1024.47,1023.07, 08172013,134636.143,1024.48,1023.08, 08172013,134637.158,1024.5,1023.1, 08172013,134638.172,1024.5,1023.1, 08172013,134639.186,1024.51,1023.11, 08172013,134640.200,1024.52,1023.12, 08172013,134641.214,1024.52,1023.12, 08172013,134642.243,1024.51,1023.11, 08172013,134643.257,1024.51,1023.11, 08172013,134644.271,1024.49,1023.09, 08172013,134645.285,1024.44,1023.04, 08172013,134646.300,1024.46,1023.06, 08172013,134647.314,1024.49,1023.09, 08172013,134648.328,1024.49,1023.09, 08172013,134649.342,1024.47,1023.07, 08172013,134650.356,1024.49,1023.09, 08172013,134651.370,1024.51,1023.11, 08172013,134652.384,1024.5,1023.1, 08172013,134653.398,1024.5,1023.1, 08172013,134654.412,1024.5,1023.1, 08172013,134655.426,1024.5,1023.1, 08172013,134656.440,1024.47,1023.07, 08172013,134657.485,1024.42,1023.02, 08172013,134658.499,1024.42,1023.02, 08172013,134659.513,1024.35,1022.95, 08172013,134700.527,1024.38,1022.98, 08172013,134701.541,1024.39,1022.99, 08172013,134702.555,1024.4,1023, 08172013,134703.570,1024.43,1023.03, 08172013,134704.584,1024.45,1023.05, 08172013,134705.598,1024.45,1023.05, 08172013,134706.612,1024.48,1023.08, 08172013,134707.626,1024.53,1023.13, 08172013,134708.640,1024.52,1023.12, 08172013,134709.654,1024.47,1023.07, 08172013,134710.668,1024.43,1023.03, 08172013,134711.682,1024.4,1023, 08172013,134712.696,1024.38,1022.98, 08172013,134713.710,1024.38,1022.98, 08172013,134714.724,1024.38,1022.98, 08172013,134715.738,1024.41,1023.01, 08172013,134716.752,1024.41,1023.01, 08172013,134717.766,1024.45,1023.05, 08172013,134718.780,1024.45,1023.05, 08172013,134719.794,1024.45,1023.05, 08172013,134720.808,1024.45,1023.05, 08172013,134721.822,1024.46,1023.06, 08172013,134722.836,1024.47,1023.07, 08172013,134723.850,1024.48,1023.08, 08172013,134724.864,1024.48,1023.08, 08172013,134725.879,1024.47,1023.07, 08172013,134726.893,1024.45,1023.05, 08172013,134727.907,1024.43,1023.03, 08172013,134728.921,1024.43,1023.03, 08172013,134729.935,1024.41,1023.01, 08172013,134730.949,1024.42,1023.02, 08172013,134731.963,1024.42,1023.02, 08172013,134732.977,1024.42,1023.02, 08172013,134733.991,1024.41,1023.01, 08172013,134735.005,1024.41,1023.01, 08172013,134736.019,1024.42,1023.02, 08172013,134737.033,1024.43,1023.03, 08172013,134738.047,1024.44,1023.04, 08172013,134739.061,1024.46,1023.06, 08172013,134740.075,1024.48,1023.08, 08172013,134741.089,1024.48,1023.08, 08172013,134742.103,1024.45,1023.05, 08172013,134743.117,1024.43,1023.03, 08172013,134744.131,1024.43,1023.03, 08172013,134745.145,1024.44,1023.04, 08172013,134746.159,1024.44,1023.04, 08172013,134747.173,1024.45,1023.05, 08172013,134748.188,1024.46,1023.06, 08172013,134749.202,1024.45,1023.05, 08172013,134750.216,1024.42,1023.02, 08172013,134751.230,1024.41,1023.01, 08172013,134752.259,1024.43,1023.03, 08172013,134753.273,1024.43,1023.03, 08172013,134754.303,1024.44,1023.04, 08172013,134755.317,1024.46,1023.06, 08172013,134756.331,1024.47,1023.07, 08172013,134757.345,1024.47,1023.07, 08172013,134758.359,1024.47,1023.07, 08172013,134759.373,1024.45,1023.05, 08172013,134800.387,1024.46,1023.06, 08172013,134801.401,1024.46,1023.06, 08172013,134802.415,1024.45,1023.05, 08172013,134803.429,1024.4,1023, 08172013,134804.443,1024.43,1023.03, 08172013,134805.457,1024.45,1023.05, 08172013,134806.472,1024.46,1023.06, 08172013,134807.486,1024.46,1023.06, 08172013,134808.500,1024.46,1023.06, 08172013,134809.514,1024.46,1023.06, 08172013,134810.528,1024.46,1023.06, 08172013,134811.542,1024.46,1023.06, 08172013,134812.556,1024.46,1023.06, 08172013,134813.570,1024.45,1023.05, 08172013,134814.584,1024.45,1023.05, 08172013,134815.598,1024.49,1023.09, 08172013,134816.612,1024.47,1023.07, 08172013,134817.626,1024.46,1023.06, 08172013,134818.640,1024.42,1023.02, 08172013,134819.654,1024.42,1023.02, 08172013,134820.668,1024.37,1022.97, 08172013,134821.682,1024.37,1022.97, 08172013,134822.696,1024.39,1022.99, 08172013,134823.710,1024.45,1023.05, 08172013,134824.724,1024.5,1023.1, 08172013,134825.738,1024.53,1023.13, 08172013,134826.752,1024.53,1023.13, 08172013,134827.766,1024.5,1023.1, 08172013,134828.781,1024.44,1023.04, 08172013,134829.795,1024.4,1023, 08172013,134830.809,1024.4,1023, 08172013,134831.823,1024.38,1022.98, 08172013,134832.837,1024.4,1023, 08172013,134833.851,1024.43,1023.03, 08172013,134834.865,1024.45,1023.05, 08172013,134835.879,1024.46,1023.06, 08172013,134836.893,1024.45,1023.05, 08172013,134837.907,1024.43,1023.03, 08172013,134838.921,1024.44,1023.04, 08172013,134839.935,1024.45,1023.05, 08172013,134840.949,1024.45,1023.05, 08172013,134841.963,1024.47,1023.07, 08172013,134842.977,1024.46,1023.06, 08172013,134843.991,1024.44,1023.04, 08172013,134845.005,1024.42,1023.02, 08172013,134846.019,1024.41,1023.01, 08172013,134847.033,1024.43,1023.03, 08172013,134848.047,1024.43,1023.03, 08172013,134849.061,1024.46,1023.06, 08172013,134850.075,1024.47,1023.07, 08172013,134851.090,1024.45,1023.05, 08172013,134852.104,1024.38,1022.98, 08172013,134853.133,1024.37,1022.97, 08172013,134854.147,1024.38,1022.98, 08172013,134855.161,1024.41,1023.01, 08172013,134856.175,1024.46,1023.06, 08172013,134857.189,1024.48,1023.08, 08172013,134858.203,1024.48,1023.08, 08172013,134859.217,1024.48,1023.08, 08172013,134900.232,1024.48,1023.08, 08172013,134901.246,1024.42,1023.02, 08172013,134902.260,1024.4,1023, 08172013,134903.274,1024.39,1022.99, 08172013,134904.288,1024.39,1022.99, 08172013,134905.302,1024.43,1023.03, 08172013,134906.316,1024.45,1023.05, 08172013,134907.330,1024.45,1023.05, 08172013,134908.344,1024.44,1023.04, 08172013,134909.358,1024.44,1023.04, 08172013,134910.372,1024.44,1023.04, 08172013,134911.386,1024.44,1023.04, 08172013,134912.400,1024.44,1023.04, 08172013,134913.414,1024.45,1023.05, 08172013,134914.428,1024.45,1023.05, 08172013,134915.442,1024.46,1023.06, 08172013,134916.456,1024.46,1023.06, 08172013,134917.470,1024.45,1023.05, 08172013,134918.484,1024.44,1023.04, 08172013,134919.498,1024.45,1023.05, 08172013,134920.512,1024.45,1023.05, 08172013,134921.526,1024.45,1023.05, 08172013,134922.541,1024.46,1023.06, 08172013,134923.555,1024.47,1023.07, 08172013,134924.569,1024.47,1023.07, 08172013,134925.583,1024.46,1023.06, 08172013,134926.597,1024.45,1023.05, 08172013,134927.611,1024.44,1023.04, 08172013,134928.625,1024.44,1023.04, 08172013,134929.639,1024.45,1023.05, 08172013,134930.653,1024.45,1023.05, 08172013,134931.667,1024.46,1023.06, 08172013,134932.681,1024.46,1023.06, 08172013,134933.695,1024.48,1023.08, 08172013,134934.709,1024.49,1023.09, 08172013,134935.723,1024.5,1023.1, 08172013,134936.737,1024.5,1023.1, 08172013,134937.751,1024.48,1023.08, 08172013,134938.765,1024.46,1023.06, 08172013,134939.779,1024.46,1023.06, 08172013,134940.793,1024.45,1023.05, 08172013,134941.807,1024.42,1023.02, 08172013,134942.821,1024.41,1023.01, 08172013,134943.835,1024.41,1023.01, 08172013,134944.850,1024.41,1023.01, 08172013,134945.864,1024.42,1023.02, 08172013,134946.878,1024.46,1023.06, 08172013,134947.892,1024.5,1023.1, 08172013,134948.906,1024.52,1023.12, 08172013,134949.920,1024.52,1023.12, 08172013,134950.934,1024.5,1023.1, 08172013,134951.948,1024.46,1023.06, 08172013,134952.962,1024.42,1023.02, 08172013,134953.976,1024.42,1023.02, 08172013,134954.990,1024.36,1022.96, 08172013,134956.004,1024.39,1022.99, 08172013,134957.034,1024.42,1023.02, 08172013,134958.048,1024.44,1023.04, 08172013,134959.062,1024.47,1023.07, 08172013,135000.076,1024.49,1023.09, 08172013,135001.090,1024.48,1023.08, 08172013,135002.104,1024.48,1023.08, 08172013,135003.118,1024.44,1023.04, 08172013,135004.132,1024.42,1023.02, 08172013,135005.146,1024.42,1023.02, 08172013,135006.160,1024.43,1023.03, 08172013,135007.174,1024.45,1023.05, 08172013,135008.188,1024.46,1023.06, 08172013,135009.202,1024.44,1023.04, 08172013,135010.216,1024.36,1022.96, 08172013,135011.246,1024.41,1023.01, 08172013,135012.260,1024.43,1023.03, 08172013,135013.274,1024.44,1023.04, 08172013,135014.288,1024.44,1023.04, 08172013,135015.302,1024.42,1023.02, 08172013,135016.316,1024.42,1023.02, 08172013,135017.330,1024.37,1022.97, 08172013,135018.344,1024.36,1022.96, 08172013,135019.358,1024.41,1023.01, 08172013,135020.372,1024.46,1023.06, 08172013,135021.386,1024.47,1023.07, 08172013,135022.400,1024.48,1023.08, 08172013,135023.414,1024.48,1023.08, 08172013,135024.429,1024.48,1023.08, 08172013,135025.443,1024.43,1023.03, 08172013,135026.457,1024.39,1022.99, 08172013,135027.502,1024.41,1023.01, 08172013,135028.516,1024.38,1022.98, 08172013,135029.530,1024.33,1022.93, 08172013,135030.544,1024.35,1022.95, 08172013,135031.558,1024.41,1023.01, 08172013,135032.572,1024.46,1023.06, 08172013,135033.586,1024.46,1023.06, 08172013,135034.600,1024.5,1023.1, 08172013,135035.614,1024.5,1023.1, 08172013,135036.628,1024.4,1023, 08172013,135037.642,1024.34,1022.94, 08172013,135038.656,1024.37,1022.97, 08172013,135039.670,1024.39,1022.99, 08172013,135040.684,1024.42,1023.02, 08172013,135041.698,1024.44,1023.04, 08172013,135042.713,1024.46,1023.06, 08172013,135043.727,1024.46,1023.06, 08172013,135044.741,1024.46,1023.06, 08172013,135045.755,1024.44,1023.04, 08172013,135046.769,1024.41,1023.01, 08172013,135047.783,1024.39,1022.99, 08172013,135048.797,1024.42,1023.02, 08172013,135049.811,1024.45,1023.05, 08172013,135050.825,1024.46,1023.06, 08172013,135051.839,1024.47,1023.07, 08172013,135052.853,1024.47,1023.07, 08172013,135053.867,1024.47,1023.07, 08172013,135054.881,1024.47,1023.07, 08172013,135055.895,1024.46,1023.06, 08172013,135056.909,1024.42,1023.02, 08172013,135057.923,1024.45,1023.05, 08172013,135058.937,1024.45,1023.05, 08172013,135059.951,1024.44,1023.04, 08172013,135100.965,1024.44,1023.04, 08172013,135101.979,1024.43,1023.03, 08172013,135102.993,1024.44,1023.04, 08172013,135104.007,1024.45,1023.05, 08172013,135105.022,1024.46,1023.06, 08172013,135106.036,1024.46,1023.06, 08172013,135107.065,1024.45,1023.05, 08172013,135108.079,1024.44,1023.04, 08172013,135109.093,1024.44,1023.04, 08172013,135110.107,1024.44,1023.04, 08172013,135111.121,1024.45,1023.05, 08172013,135112.135,1024.45,1023.05, 08172013,135113.149,1024.45,1023.05, 08172013,135114.164,1024.38,1022.98, 08172013,135115.178,1024.36,1022.96, 08172013,135116.192,1024.35,1022.95, 08172013,135117.206,1024.35,1022.95, 08172013,135118.220,1024.37,1022.97, 08172013,135119.234,1024.39,1022.99, 08172013,135120.248,1024.42,1023.02, 08172013,135121.262,1024.45,1023.05, 08172013,135122.276,1024.45,1023.05, 08172013,135123.290,1024.43,1023.03, 08172013,135124.304,1024.44,1023.04, 08172013,135125.318,1024.46,1023.06, 08172013,135126.332,1024.45,1023.05, 08172013,135127.346,1024.43,1023.03, 08172013,135128.360,1024.43,1023.03, 08172013,135129.374,1024.4,1023, 08172013,135130.388,1024.38,1022.98, 08172013,135131.402,1024.4,1023, 08172013,135132.416,1024.41,1023.01, 08172013,135133.430,1024.42,1023.02, 08172013,135134.444,1024.42,1023.02, 08172013,135135.458,1024.43,1023.03, 08172013,135136.473,1024.45,1023.05, 08172013,135137.487,1024.47,1023.07, 08172013,135138.501,1024.5,1023.1, 08172013,135139.515,1024.5,1023.1, 08172013,135140.529,1024.49,1023.09, 08172013,135141.543,1024.41,1023.01, 08172013,135142.557,1024.38,1022.98, 08172013,135143.571,1024.39,1022.99, 08172013,135144.585,1024.39,1022.99, 08172013,135145.599,1024.42,1023.02, 08172013,135146.613,1024.43,1023.03, 08172013,135147.627,1024.43,1023.03, 08172013,135148.641,1024.42,1023.02, 08172013,135149.655,1024.42,1023.02, 08172013,135150.669,1024.42,1023.02, 08172013,135151.683,1024.42,1023.02, 08172013,135152.697,1024.45,1023.05, 08172013,135153.711,1024.47,1023.07, 08172013,135154.725,1024.48,1023.08, 08172013,135155.739,1024.48,1023.08, 08172013,135156.753,1024.45,1023.05, 08172013,135157.768,1024.38,1022.98, 08172013,135158.782,1024.38,1022.98, 08172013,135159.796,1024.33,1022.93, 08172013,135200.810,1024.35,1022.95, 08172013,135201.824,1024.39,1022.99, 08172013,135202.838,1024.46,1023.06, 08172013,135203.852,1024.5,1023.1, 08172013,135204.866,1024.44,1023.04, 08172013,135205.880,1024.41,1023.01, 08172013,135206.894,1024.39,1022.99, 08172013,135207.908,1024.38,1022.98, 08172013,135208.922,1024.38,1022.98, 08172013,135209.936,1024.36,1022.96, 08172013,135210.950,1024.38,1022.98, 08172013,135211.964,1024.41,1023.01, 08172013,135212.978,1024.44,1023.04, 08172013,135213.992,1024.47,1023.07, 08172013,135215.006,1024.48,1023.08, 08172013,135216.020,1024.46,1023.06, 08172013,135217.034,1024.45,1023.05, 08172013,135218.048,1024.46,1023.06, 08172013,135219.062,1024.45,1023.05, 08172013,135220.077,1024.45,1023.05, 08172013,135221.091,1024.42,1023.02, 08172013,135222.105,1024.41,1023.01, 08172013,135223.119,1024.4,1023, 08172013,135224.133,1024.41,1023.01, 08172013,135225.147,1024.43,1023.03, 08172013,135226.176,1024.45,1023.05, 08172013,135227.190,1024.48,1023.08, 08172013,135228.204,1024.48,1023.08, 08172013,135229.219,1024.43,1023.03, 08172013,135230.233,1024.41,1023.01, 08172013,135231.247,1024.41,1023.01, 08172013,135232.261,1024.39,1022.99, 08172013,135233.275,1024.38,1022.98, 08172013,135234.289,1024.38,1022.98, 08172013,135235.303,1024.39,1022.99, 08172013,135236.332,1024.42,1023.02, 08172013,135237.346,1024.44,1023.04, 08172013,135238.361,1024.46,1023.06, 08172013,135239.375,1024.46,1023.06, 08172013,135240.404,1024.45,1023.05, 08172013,135241.418,1024.39,1022.99, 08172013,135242.432,1024.39,1022.99, 08172013,135243.446,1024.35,1022.95, 08172013,135244.460,1024.37,1022.97, 08172013,135245.474,1024.38,1022.98, 08172013,135246.488,1024.42,1023.02, 08172013,135247.503,1024.43,1023.03, 08172013,135248.517,1024.43,1023.03, 08172013,135249.531,1024.41,1023.01, 08172013,135250.545,1024.37,1022.97, 08172013,135251.559,1024.38,1022.98, 08172013,135252.573,1024.38,1022.98, 08172013,135253.587,1024.38,1022.98, 08172013,135254.601,1024.39,1022.99, 08172013,135255.615,1024.42,1023.02, 08172013,135256.629,1024.43,1023.03, 08172013,135257.643,1024.45,1023.05, 08172013,135258.657,1024.46,1023.06, 08172013,135259.671,1024.46,1023.06, 08172013,135300.685,1024.42,1023.02, 08172013,135301.699,1024.39,1022.99, 08172013,135302.713,1024.39,1022.99, 08172013,135303.727,1024.37,1022.97, 08172013,135304.741,1024.37,1022.97, 08172013,135305.755,1024.38,1022.98, 08172013,135306.769,1024.4,1023, 08172013,135307.783,1024.43,1023.03, 08172013,135308.797,1024.45,1023.05, 08172013,135309.812,1024.45,1023.05, 08172013,135310.826,1024.45,1023.05, 08172013,135311.840,1024.44,1023.04, 08172013,135312.854,1024.42,1023.02, 08172013,135313.868,1024.41,1023.01, 08172013,135314.882,1024.41,1023.01, 08172013,135315.896,1024.4,1023, 08172013,135316.910,1024.41,1023.01, 08172013,135317.924,1024.43,1023.03, 08172013,135318.938,1024.44,1023.04, 08172013,135319.952,1024.46,1023.06, 08172013,135320.966,1024.45,1023.05, 08172013,135321.980,1024.43,1023.03, 08172013,135322.994,1024.43,1023.03, 08172013,135324.008,1024.41,1023.01, 08172013,135325.022,1024.41,1023.01, 08172013,135326.036,1024.44,1023.04, 08172013,135327.050,1024.45,1023.05, 08172013,135328.064,1024.47,1023.07, 08172013,135329.078,1024.48,1023.08, 08172013,135330.092,1024.47,1023.07, 08172013,135331.106,1024.46,1023.06, 08172013,135332.121,1024.45,1023.05, 08172013,135333.135,1024.43,1023.03, 08172013,135334.149,1024.43,1023.03, 08172013,135335.163,1024.39,1022.99, 08172013,135336.177,1024.39,1022.99, 08172013,135337.206,1024.43,1023.03, 08172013,135338.220,1024.48,1023.08, 08172013,135339.234,1024.49,1023.09, 08172013,135340.248,1024.49,1023.09, 08172013,135341.263,1024.47,1023.07, 08172013,135342.277,1024.45,1023.05, 08172013,135343.291,1024.43,1023.03, 08172013,135344.305,1024.43,1023.03, 08172013,135345.319,1024.43,1023.03, 08172013,135346.333,1024.43,1023.03, 08172013,135347.347,1024.46,1023.06, 08172013,135348.361,1024.47,1023.07, 08172013,135349.375,1024.45,1023.05, 08172013,135350.389,1024.43,1023.03, 08172013,135351.403,1024.42,1023.02, 08172013,135352.417,1024.41,1023.01, 08172013,135353.431,1024.38,1022.98, 08172013,135354.445,1024.39,1022.99, 08172013,135355.459,1024.4,1023, 08172013,135356.473,1024.4,1023, 08172013,135357.487,1024.42,1023.02, 08172013,135358.501,1024.42,1023.02, 08172013,135359.531,1024.44,1023.04, 08172013,135400.545,1024.44,1023.04, 08172013,135401.559,1024.44,1023.04, 08172013,135402.573,1024.43,1023.03, 08172013,135403.587,1024.41,1023.01, 08172013,135404.601,1024.36,1022.96, 08172013,135405.646,1024.37,1022.97, 08172013,135406.660,1024.4,1023, 08172013,135407.675,1024.4,1023, 08172013,135408.689,1024.4,1023, 08172013,135409.703,1024.39,1022.99, 08172013,135410.717,1024.4,1023, 08172013,135411.731,1024.41,1023.01, 08172013,135412.745,1024.42,1023.02, 08172013,135413.759,1024.4,1023, 08172013,135414.773,1024.38,1022.98, 08172013,135415.787,1024.38,1022.98, 08172013,135416.801,1024.39,1022.99, 08172013,135417.815,1024.4,1023, 08172013,135418.829,1024.42,1023.02, 08172013,135419.843,1024.43,1023.03, 08172013,135420.857,1024.43,1023.03, 08172013,135421.871,1024.43,1023.03, 08172013,135422.885,1024.38,1022.98, 08172013,135423.915,1024.34,1022.94, 08172013,135424.929,1024.33,1022.93, 08172013,135425.943,1024.39,1022.99, 08172013,135426.957,1024.43,1023.03, 08172013,135427.971,1024.46,1023.06, 08172013,135428.985,1024.46,1023.06, 08172013,135429.999,1024.46,1023.06, 08172013,135431.013,1024.44,1023.04, 08172013,135432.027,1024.41,1023.01, 08172013,135433.041,1024.39,1022.99, 08172013,135434.055,1024.38,1022.98, 08172013,135435.069,1024.44,1023.04, 08172013,135436.083,1024.46,1023.06, 08172013,135437.097,1024.4,1023, 08172013,135438.111,1024.39,1022.99, 08172013,135439.126,1024.39,1022.99, 08172013,135440.140,1024.39,1022.99, 08172013,135441.154,1024.39,1022.99, 08172013,135442.168,1024.41,1023.01, 08172013,135443.182,1024.44,1023.04, 08172013,135444.196,1024.46,1023.06, 08172013,135445.210,1024.47,1023.07, 08172013,135446.224,1024.46,1023.06, 08172013,135447.238,1024.42,1023.02, 08172013,135448.252,1024.42,1023.02, 08172013,135449.266,1024.41,1023.01, 08172013,135450.280,1024.41,1023.01, 08172013,135451.294,1024.45,1023.05, 08172013,135452.308,1024.47,1023.07, 08172013,135453.322,1024.46,1023.06, 08172013,135454.336,1024.44,1023.04, 08172013,135455.350,1024.43,1023.03, 08172013,135456.364,1024.42,1023.02, 08172013,135457.378,1024.43,1023.03, 08172013,135458.392,1024.45,1023.05, 08172013,135459.406,1024.45,1023.05, 08172013,135500.420,1024.43,1023.03, 08172013,135501.435,1024.42,1023.02, 08172013,135502.449,1024.44,1023.04, 08172013,135503.463,1024.44,1023.04, 08172013,135504.477,1024.43,1023.03, 08172013,135505.491,1024.43,1023.03, 08172013,135506.505,1024.43,1023.03, 08172013,135507.519,1024.43,1023.03, 08172013,135508.533,1024.44,1023.04, 08172013,135509.547,1024.44,1023.04, 08172013,135510.577,1024.44,1023.04, 08172013,135511.591,1024.44,1023.04, 08172013,135512.605,1024.44,1023.04, 08172013,135513.619,1024.43,1023.03, 08172013,135514.633,1024.42,1023.02, 08172013,135515.647,1024.42,1023.02, 08172013,135516.661,1024.43,1023.03, 08172013,135517.675,1024.45,1023.05, 08172013,135518.689,1024.49,1023.09, 08172013,135519.703,1024.51,1023.11, 08172013,135520.717,1024.49,1023.09, 08172013,135521.731,1024.49,1023.09, 08172013,135522.745,1024.44,1023.04, 08172013,135523.759,1024.34,1022.94, 08172013,135524.773,1024.3,1022.9, 08172013,135525.787,1024.37,1022.97, 08172013,135526.801,1024.38,1022.98, 08172013,135527.815,1024.41,1023.01, 08172013,135528.829,1024.42,1023.02, 08172013,135529.843,1024.42,1023.02, 08172013,135530.857,1024.43,1023.03, 08172013,135531.872,1024.43,1023.03, 08172013,135532.886,1024.43,1023.03, 08172013,135533.900,1024.42,1023.02, 08172013,135534.914,1024.44,1023.04, 08172013,135535.928,1024.39,1022.99, 08172013,135536.942,1024.4,1023, 08172013,135537.956,1024.39,1022.99, 08172013,135538.970,1024.38,1022.98, 08172013,135539.984,1024.38,1022.98, 08172013,135540.998,1024.36,1022.96, 08172013,135542.012,1024.36,1022.96, 08172013,135543.026,1024.36,1022.96, 08172013,135544.040,1024.4,1023, 08172013,135545.054,1024.44,1023.04, 08172013,135546.068,1024.44,1023.04, 08172013,135547.082,1024.43,1023.03, 08172013,135548.096,1024.43,1023.03, 08172013,135549.110,1024.44,1023.04, 08172013,135550.124,1024.44,1023.04, 08172013,135551.138,1024.43,1023.03, 08172013,135552.152,1024.41,1023.01, 08172013,135553.166,1024.36,1022.96, 08172013,135554.196,1024.36,1022.96, 08172013,135555.210,1024.39,1022.99, 08172013,135556.224,1024.41,1023.01, 08172013,135557.238,1024.42,1023.02, 08172013,135558.252,1024.42,1023.02, 08172013,135559.266,1024.42,1023.02, 08172013,135600.280,1024.44,1023.04, 08172013,135601.294,1024.45,1023.05, 08172013,135602.308,1024.44,1023.04, 08172013,135603.323,1024.43,1023.03, 08172013,135604.337,1024.44,1023.04, 08172013,135605.351,1024.44,1023.04, 08172013,135606.365,1024.44,1023.04, 08172013,135607.379,1024.44,1023.04, 08172013,135608.393,1024.42,1023.02, 08172013,135609.407,1024.4,1023, 08172013,135610.421,1024.39,1022.99, 08172013,135611.435,1024.39,1022.99, 08172013,135612.449,1024.38,1022.98, 08172013,135613.463,1024.41,1023.01, 08172013,135614.477,1024.43,1023.03, 08172013,135615.491,1024.44,1023.04, 08172013,135616.505,1024.44,1023.04, 08172013,135617.519,1024.44,1023.04, 08172013,135618.533,1024.43,1023.03, 08172013,135619.547,1024.39,1022.99, 08172013,135620.561,1024.39,1022.99, 08172013,135621.575,1024.39,1022.99, 08172013,135622.589,1024.38,1022.98, 08172013,135623.619,1024.37,1022.97, 08172013,135624.633,1024.37,1022.97, 08172013,135625.647,1024.4,1023, 08172013,135626.661,1024.4,1023, 08172013,135627.675,1024.41,1023.01, 08172013,135628.689,1024.42,1023.02, 08172013,135629.703,1024.43,1023.03, 08172013,135630.717,1024.43,1023.03, 08172013,135631.731,1024.42,1023.02, 08172013,135632.761,1024.41,1023.01, 08172013,135633.775,1024.41,1023.01, 08172013,135634.805,1024.42,1023.02, 08172013,135635.819,1024.43,1023.03, 08172013,135636.833,1024.42,1023.02, 08172013,135637.847,1024.39,1022.99, 08172013,135638.861,1024.38,1022.98, 08172013,135639.875,1024.36,1022.96, 08172013,135640.889,1024.34,1022.94, 08172013,135641.903,1024.38,1022.98, 08172013,135642.917,1024.4,1023, 08172013,135643.931,1024.4,1023, 08172013,135644.945,1024.39,1022.99, 08172013,135645.959,1024.39,1022.99, 08172013,135646.973,1024.4,1023, 08172013,135647.987,1024.42,1023.02, 08172013,135649.001,1024.43,1023.03, 08172013,135650.015,1024.43,1023.03, 08172013,135651.029,1024.4,1023, 08172013,135652.044,1024.38,1022.98, 08172013,135653.058,1024.36,1022.96, 08172013,135654.072,1024.36,1022.96, 08172013,135655.086,1024.38,1022.98, 08172013,135656.100,1024.41,1023.01, 08172013,135657.114,1024.41,1023.01, 08172013,135658.128,1024.41,1023.01, 08172013,135659.142,1024.4,1023, 08172013,135700.156,1024.41,1023.01, 08172013,135701.170,1024.43,1023.03, 08172013,135702.184,1024.44,1023.04, 08172013,135703.198,1024.43,1023.03, 08172013,135704.212,1024.42,1023.02, 08172013,135705.226,1024.42,1023.02, 08172013,135706.240,1024.36,1022.96, 08172013,135707.254,1024.31,1022.91, 08172013,135708.268,1024.31,1022.91, 08172013,135709.282,1024.32,1022.92, 08172013,135710.296,1024.35,1022.95, 08172013,135711.310,1024.37,1022.97, 08172013,135712.324,1024.39,1022.99, 08172013,135713.338,1024.4,1023, 08172013,135714.368,1024.4,1023, 08172013,135715.382,1024.38,1022.98, 08172013,135716.396,1024.37,1022.97, 08172013,135717.410,1024.37,1022.97, 08172013,135718.424,1024.38,1022.98, 08172013,135719.438,1024.38,1022.98, 08172013,135720.452,1024.39,1022.99, 08172013,135721.466,1024.37,1022.97, 08172013,135722.480,1024.38,1022.98, 08172013,135723.495,1024.45,1023.05, 08172013,135724.509,1024.45,1023.05, 08172013,135725.523,1024.45,1023.05, 08172013,135726.537,1024.41,1023.01, 08172013,135727.551,1024.36,1022.96, 08172013,135728.565,1024.32,1022.92, 08172013,135729.579,1024.32,1022.92, 08172013,135730.593,1024.32,1022.92, 08172013,135731.607,1024.36,1022.96, 08172013,135732.621,1024.39,1022.99, 08172013,135733.635,1024.39,1022.99, 08172013,135734.649,1024.39,1022.99, 08172013,135735.663,1024.4,1023, 08172013,135736.677,1024.4,1023, 08172013,135737.691,1024.39,1022.99, 08172013,135738.705,1024.34,1022.94, 08172013,135739.719,1024.36,1022.96, 08172013,135740.733,1024.39,1022.99, 08172013,135741.763,1024.39,1022.99, 08172013,135742.777,1024.4,1023, 08172013,135743.791,1024.41,1023.01, 08172013,135744.805,1024.41,1023.01, 08172013,135745.819,1024.39,1022.99, 08172013,135746.833,1024.36,1022.96, 08172013,135747.847,1024.35,1022.95, 08172013,135748.861,1024.35,1022.95, 08172013,135749.875,1024.36,1022.96, 08172013,135750.889,1024.36,1022.96, 08172013,135751.903,1024.39,1022.99, 08172013,135752.917,1024.42,1023.02, 08172013,135753.931,1024.44,1023.04, 08172013,135754.946,1024.44,1023.04, 08172013,135755.960,1024.42,1023.02, 08172013,135756.974,1024.41,1023.01, 08172013,135757.988,1024.39,1022.99, 08172013,135759.002,1024.38,1022.98, 08172013,135800.016,1024.38,1022.98, 08172013,135801.030,1024.38,1022.98, 08172013,135802.044,1024.42,1023.02, 08172013,135803.058,1024.44,1023.04, 08172013,135804.072,1024.44,1023.04, 08172013,135805.086,1024.43,1023.03, 08172013,135806.100,1024.4,1023, 08172013,135807.114,1024.36,1022.96, 08172013,135808.128,1024.38,1022.98, 08172013,135809.142,1024.38,1022.98, 08172013,135810.156,1024.38,1022.98, 08172013,135811.170,1024.38,1022.98, 08172013,135812.184,1024.33,1022.93, 08172013,135813.198,1024.33,1022.93, 08172013,135814.212,1024.35,1022.95, 08172013,135815.226,1024.37,1022.97, 08172013,135816.240,1024.38,1022.98, 08172013,135817.255,1024.39,1022.99, 08172013,135818.269,1024.39,1022.99, 08172013,135819.283,1024.38,1022.98, 08172013,135820.297,1024.37,1022.97, 08172013,135821.311,1024.36,1022.96, 08172013,135822.325,1024.36,1022.96, 08172013,135823.339,1024.36,1022.96, 08172013,135824.353,1024.37,1022.97, 08172013,135825.367,1024.38,1022.98, 08172013,135826.381,1024.37,1022.97, 08172013,135827.395,1024.37,1022.97, 08172013,135828.409,1024.38,1022.98, 08172013,135829.423,1024.39,1022.99, 08172013,135830.437,1024.39,1022.99, 08172013,135831.451,1024.39,1022.99, 08172013,135832.465,1024.41,1023.01, 08172013,135833.479,1024.41,1023.01, 08172013,135834.493,1024.38,1022.98, 08172013,135835.507,1024.34,1022.94, 08172013,135836.521,1024.36,1022.96, 08172013,135837.535,1024.37,1022.97, 08172013,135838.549,1024.37,1022.97, 08172013,135839.564,1024.4,1023, 08172013,135840.578,1024.41,1023.01, 08172013,135841.592,1024.39,1022.99, 08172013,135842.606,1024.38,1022.98, 08172013,135843.620,1024.37,1022.97, 08172013,135844.634,1024.37,1022.97, 08172013,135845.648,1024.37,1022.97, 08172013,135846.662,1024.39,1022.99, 08172013,135847.691,1024.42,1023.02, 08172013,135848.706,1024.46,1023.06, 08172013,135849.720,1024.47,1023.07, 08172013,135850.734,1024.46,1023.06, 08172013,135851.748,1024.43,1023.03, 08172013,135852.762,1024.37,1022.97, 08172013,135853.791,1024.33,1022.93, 08172013,135854.805,1024.33,1022.93, 08172013,135855.819,1024.35,1022.95, 08172013,135856.834,1024.39,1022.99, 08172013,135857.848,1024.44,1023.04, 08172013,135858.862,1024.48,1023.08, 08172013,135859.907,1024.48,1023.08, 08172013,135900.921,1024.46,1023.06, 08172013,135901.935,1024.4,1023, 08172013,135902.949,1024.35,1022.95, 08172013,135903.963,1024.35,1022.95, 08172013,135904.977,1024.37,1022.97, 08172013,135905.991,1024.37,1022.97, 08172013,135907.005,1024.41,1023.01, 08172013,135908.019,1024.45,1023.05, 08172013,135909.033,1024.46,1023.06, 08172013,135910.047,1024.46,1023.06, 08172013,135911.061,1024.46,1023.06, 08172013,135912.075,1024.46,1023.06, 08172013,135913.089,1024.45,1023.05, 08172013,135914.103,1024.44,1023.04, 08172013,135915.118,1024.43,1023.03, 08172013,135916.132,1024.42,1023.02, 08172013,135917.146,1024.42,1023.02, 08172013,135918.160,1024.42,1023.02, 08172013,135919.174,1024.44,1023.04, 08172013,135920.188,1024.47,1023.07, 08172013,135921.202,1024.46,1023.06, 08172013,135922.216,1024.45,1023.05, 08172013,135923.230,1024.45,1023.05, 08172013,135924.244,1024.45,1023.05, 08172013,135925.258,1024.45,1023.05, 08172013,135926.272,1024.45,1023.05, 08172013,135927.286,1024.45,1023.05, 08172013,135928.300,1024.46,1023.06, 08172013,135929.314,1024.48,1023.08, 08172013,135930.328,1024.49,1023.09, 08172013,135931.342,1024.49,1023.09, 08172013,135932.356,1024.48,1023.08, 08172013,135933.370,1024.45,1023.05, 08172013,135934.384,1024.44,1023.04, 08172013,135935.398,1024.44,1023.04, 08172013,135936.412,1024.44,1023.04, 08172013,135937.427,1024.46,1023.06, 08172013,135938.441,1024.48,1023.08, 08172013,135939.455,1024.49,1023.09, 08172013,135940.469,1024.49,1023.09, 08172013,135941.483,1024.48,1023.08, 08172013,135942.497,1024.47,1023.07, 08172013,135943.511,1024.46,1023.06, 08172013,135944.525,1024.46,1023.06, 08172013,135945.539,1024.47,1023.07, 08172013,135946.553,1024.47,1023.07, 08172013,135947.567,1024.47,1023.07, 08172013,135948.581,1024.48,1023.08, 08172013,135949.595,1024.49,1023.09, 08172013,135950.609,1024.49,1023.09, 08172013,135951.623,1024.5,1023.1, 08172013,135952.637,1024.49,1023.09, 08172013,135953.651,1024.48,1023.08, 08172013,135954.665,1024.48,1023.08, 08172013,135955.679,1024.47,1023.07, 08172013,135956.693,1024.48,1023.08, 08172013,135957.707,1024.5,1023.1, 08172013,135958.721,1024.5,1023.1, 08172013,135959.736,1024.52,1023.12, 08172013,140000.750,1024.54,1023.14, 08172013,140001.764,1024.49,1023.09, 08172013,140002.778,1024.47,1023.07, 08172013,140003.792,1024.46,1023.06, 08172013,140004.806,1024.49,1023.09, 08172013,140005.820,1024.54,1023.14, 08172013,140006.834,1024.55,1023.15, 08172013,140007.848,1024.54,1023.14, 08172013,140008.862,1024.54,1023.14, 08172013,140009.876,1024.51,1023.11, 08172013,140010.890,1024.48,1023.08, 08172013,140011.904,1024.47,1023.07, 08172013,140012.918,1024.49,1023.09, 08172013,140013.932,1024.51,1023.11, 08172013,140014.946,1024.52,1023.12, 08172013,140015.960,1024.52,1023.12, 08172013,140016.974,1024.51,1023.11, 08172013,140017.988,1024.49,1023.09, 08172013,140019.002,1024.48,1023.08, 08172013,140020.016,1024.48,1023.08, 08172013,140021.030,1024.5,1023.1, 08172013,140022.045,1024.52,1023.12, 08172013,140023.059,1024.53,1023.13, 08172013,140024.073,1024.53,1023.13, 08172013,140025.087,1024.53,1023.13, 08172013,140026.101,1024.52,1023.12, 08172013,140027.115,1024.51,1023.11, 08172013,140028.129,1024.52,1023.12, 08172013,140029.143,1024.53,1023.13, 08172013,140030.157,1024.54,1023.14, 08172013,140031.171,1024.54,1023.14, 08172013,140032.185,1024.54,1023.14, 08172013,140033.199,1024.53,1023.13, 08172013,140034.213,1024.5,1023.1, 08172013,140035.227,1024.49,1023.09, 08172013,140036.241,1024.49,1023.09, 08172013,140037.255,1024.5,1023.1, 08172013,140038.269,1024.51,1023.11, 08172013,140039.283,1024.51,1023.11, 08172013,140040.297,1024.51,1023.11, 08172013,140041.311,1024.51,1023.11, 08172013,140042.325,1024.51,1023.11, 08172013,140043.339,1024.52,1023.12, 08172013,140044.354,1024.53,1023.13, 08172013,140045.368,1024.52,1023.12, 08172013,140046.382,1024.49,1023.09, 08172013,140047.396,1024.47,1023.07, 08172013,140048.410,1024.48,1023.08, 08172013,140049.424,1024.48,1023.08, 08172013,140050.438,1024.5,1023.1, 08172013,140051.452,1024.53,1023.13, 08172013,140052.466,1024.53,1023.13, 08172013,140053.480,1024.53,1023.13, 08172013,140054.494,1024.53,1023.13, 08172013,140055.508,1024.52,1023.12, 08172013,140056.522,1024.52,1023.12, 08172013,140057.536,1024.51,1023.11, 08172013,140058.550,1024.51,1023.11, 08172013,140059.564,1024.5,1023.1, 08172013,140100.578,1024.5,1023.1, 08172013,140101.592,1024.5,1023.1, 08172013,140102.606,1024.5,1023.1, 08172013,140103.620,1024.5,1023.1, 08172013,140104.634,1024.51,1023.11, 08172013,140105.648,1024.52,1023.12, 08172013,140106.663,1024.54,1023.14, 08172013,140107.677,1024.54,1023.14, 08172013,140108.691,1024.53,1023.13, 08172013,140109.705,1024.51,1023.11, 08172013,140110.719,1024.51,1023.11, 08172013,140111.733,1024.51,1023.11, 08172013,140112.747,1024.51,1023.11, 08172013,140113.761,1024.51,1023.11, 08172013,140114.775,1024.51,1023.11, 08172013,140115.789,1024.5,1023.1, 08172013,140116.803,1024.49,1023.09, 08172013,140117.817,1024.5,1023.1, 08172013,140118.831,1024.52,1023.12, 08172013,140119.845,1024.54,1023.14, 08172013,140120.859,1024.54,1023.14, 08172013,140121.873,1024.54,1023.14, 08172013,140122.887,1024.54,1023.14, 08172013,140123.901,1024.52,1023.12, 08172013,140124.915,1024.5,1023.1, 08172013,140125.929,1024.49,1023.09, 08172013,140126.943,1024.49,1023.09, 08172013,140127.957,1024.5,1023.1, 08172013,140128.972,1024.51,1023.11, 08172013,140129.986,1024.52,1023.12, 08172013,140131.000,1024.53,1023.13, 08172013,140132.014,1024.53,1023.13, 08172013,140133.028,1024.53,1023.13, 08172013,140134.042,1024.52,1023.12, 08172013,140135.056,1024.52,1023.12, 08172013,140136.070,1024.51,1023.11, 08172013,140137.084,1024.51,1023.11, 08172013,140138.098,1024.52,1023.12, 08172013,140139.112,1024.52,1023.12, 08172013,140140.126,1024.52,1023.12, 08172013,140141.140,1024.52,1023.12, 08172013,140142.154,1024.52,1023.12, 08172013,140143.168,1024.52,1023.12, 08172013,140144.182,1024.52,1023.12, 08172013,140145.196,1024.52,1023.12, 08172013,140146.210,1024.52,1023.12, 08172013,140147.224,1024.53,1023.13, 08172013,140148.238,1024.52,1023.12, 08172013,140149.252,1024.5,1023.1, 08172013,140150.266,1024.5,1023.1, 08172013,140151.281,1024.52,1023.12, 08172013,140152.295,1024.53,1023.13, 08172013,140153.309,1024.54,1023.14, 08172013,140154.323,1024.54,1023.14, 08172013,140155.337,1024.54,1023.14, 08172013,140156.351,1024.54,1023.14, 08172013,140157.365,1024.52,1023.12, 08172013,140158.379,1024.51,1023.11, 08172013,140159.393,1024.51,1023.11, 08172013,140200.407,1024.52,1023.12, 08172013,140201.421,1024.54,1023.14, 08172013,140202.435,1024.56,1023.16, 08172013,140203.449,1024.56,1023.16, 08172013,140204.463,1024.55,1023.15, 08172013,140205.477,1024.52,1023.12, 08172013,140206.491,1024.52,1023.12, 08172013,140207.505,1024.51,1023.11, 08172013,140208.519,1024.51,1023.11, 08172013,140209.533,1024.52,1023.12, 08172013,140210.547,1024.53,1023.13, 08172013,140211.561,1024.53,1023.13, 08172013,140212.575,1024.54,1023.14, 08172013,140213.590,1024.56,1023.16, 08172013,140214.604,1024.56,1023.16, 08172013,140215.618,1024.55,1023.15, 08172013,140216.632,1024.55,1023.15, 08172013,140217.646,1024.53,1023.13, 08172013,140218.660,1024.53,1023.13, 08172013,140219.674,1024.55,1023.15, 08172013,140220.688,1024.57,1023.17, 08172013,140221.702,1024.57,1023.17, 08172013,140222.716,1024.55,1023.15, 08172013,140223.730,1024.53,1023.13, 08172013,140224.744,1024.53,1023.13, 08172013,140225.758,1024.55,1023.15, 08172013,140226.772,1024.57,1023.17, 08172013,140227.786,1024.57,1023.17, 08172013,140228.800,1024.57,1023.17, 08172013,140229.814,1024.57,1023.17, 08172013,140230.828,1024.57,1023.17, 08172013,140231.842,1024.56,1023.16, 08172013,140232.856,1024.53,1023.13, 08172013,140233.870,1024.51,1023.11, 08172013,140234.884,1024.51,1023.11, 08172013,140235.899,1024.53,1023.13, 08172013,140236.913,1024.57,1023.17, 08172013,140237.927,1024.58,1023.18, 08172013,140238.941,1024.57,1023.17, 08172013,140239.970,1024.55,1023.15, 08172013,140240.984,1024.55,1023.15, 08172013,140241.998,1024.55,1023.15, 08172013,140243.012,1024.57,1023.17, 08172013,140244.026,1024.57,1023.17, 08172013,140245.041,1024.58,1023.18, 08172013,140246.055,1024.58,1023.18, 08172013,140247.069,1024.56,1023.16, 08172013,140248.083,1024.53,1023.13, 08172013,140249.097,1024.53,1023.13, 08172013,140250.111,1024.54,1023.14, 08172013,140251.125,1024.55,1023.15, 08172013,140252.139,1024.55,1023.15, 08172013,140253.153,1024.55,1023.15, 08172013,140254.167,1024.55,1023.15, 08172013,140255.181,1024.56,1023.16, 08172013,140256.195,1024.59,1023.19, 08172013,140257.209,1024.59,1023.19, 08172013,140258.223,1024.6,1023.2, 08172013,140259.237,1024.6,1023.2, 08172013,140300.251,1024.56,1023.16, 08172013,140301.265,1024.54,1023.14, 08172013,140302.279,1024.52,1023.12, 08172013,140303.293,1024.52,1023.12, 08172013,140304.307,1024.55,1023.15, 08172013,140305.321,1024.57,1023.17, 08172013,140306.335,1024.57,1023.17, 08172013,140307.350,1024.57,1023.17, 08172013,140308.379,1024.57,1023.17, 08172013,140309.393,1024.57,1023.17, 08172013,140310.407,1024.58,1023.18, 08172013,140311.421,1024.58,1023.18, 08172013,140312.435,1024.57,1023.17, 08172013,140313.449,1024.57,1023.17, 08172013,140314.463,1024.57,1023.17, 08172013,140315.478,1024.55,1023.15, 08172013,140316.492,1024.53,1023.13, 08172013,140317.506,1024.52,1023.12, 08172013,140318.520,1024.54,1023.14, 08172013,140319.534,1024.54,1023.14, 08172013,140320.548,1024.58,1023.18, 08172013,140321.562,1024.6,1023.2, 08172013,140322.576,1024.6,1023.2, 08172013,140323.590,1024.58,1023.18, 08172013,140324.604,1024.56,1023.16, 08172013,140325.618,1024.54,1023.14, 08172013,140326.632,1024.54,1023.14, 08172013,140327.646,1024.54,1023.14, 08172013,140328.660,1024.55,1023.15, 08172013,140329.674,1024.56,1023.16, 08172013,140330.688,1024.56,1023.16, 08172013,140331.702,1024.56,1023.16, 08172013,140332.732,1024.56,1023.16, 08172013,140333.746,1024.56,1023.16, 08172013,140334.760,1024.57,1023.17, 08172013,140335.774,1024.58,1023.18, 08172013,140336.788,1024.57,1023.17, 08172013,140337.802,1024.57,1023.17, 08172013,140338.816,1024.56,1023.16, 08172013,140339.830,1024.55,1023.15, 08172013,140340.844,1024.55,1023.15, 08172013,140341.858,1024.54,1023.14, 08172013,140342.872,1024.56,1023.16, 08172013,140343.886,1024.58,1023.18, 08172013,140344.900,1024.6,1023.2, 08172013,140345.914,1024.59,1023.19, 08172013,140346.929,1024.56,1023.16, 08172013,140347.943,1024.55,1023.15, 08172013,140348.957,1024.55,1023.15, 08172013,140349.971,1024.54,1023.14, 08172013,140350.985,1024.55,1023.15, 08172013,140351.999,1024.55,1023.15, 08172013,140353.013,1024.56,1023.16, 08172013,140354.027,1024.56,1023.16, 08172013,140355.041,1024.57,1023.17, 08172013,140356.055,1024.56,1023.16, 08172013,140357.069,1024.56,1023.16, 08172013,140358.083,1024.56,1023.16, 08172013,140359.113,1024.57,1023.17, 08172013,140400.127,1024.57,1023.17, 08172013,140401.141,1024.57,1023.17, 08172013,140402.155,1024.56,1023.16, 08172013,140403.169,1024.56,1023.16, 08172013,140404.198,1024.56,1023.16, 08172013,140405.213,1024.57,1023.17, 08172013,140406.227,1024.59,1023.19, 08172013,140407.241,1024.6,1023.2, 08172013,140408.255,1024.57,1023.17, 08172013,140409.269,1024.53,1023.13, 08172013,140410.283,1024.52,1023.12, 08172013,140411.297,1024.52,1023.12, 08172013,140412.311,1024.52,1023.12, 08172013,140413.325,1024.54,1023.14, 08172013,140414.339,1024.55,1023.15, 08172013,140415.353,1024.57,1023.17, 08172013,140416.367,1024.57,1023.17, 08172013,140417.381,1024.57,1023.17, 08172013,140418.395,1024.56,1023.16, 08172013,140419.409,1024.56,1023.16, 08172013,140420.423,1024.56,1023.16, 08172013,140421.437,1024.56,1023.16, 08172013,140422.451,1024.56,1023.16, 08172013,140423.465,1024.56,1023.16, 08172013,140424.479,1024.56,1023.16, 08172013,140425.493,1024.56,1023.16, 08172013,140426.507,1024.56,1023.16, 08172013,140427.522,1024.57,1023.17, 08172013,140428.536,1024.57,1023.17, 08172013,140429.550,1024.57,1023.17, 08172013,140430.564,1024.57,1023.17, 08172013,140431.578,1024.56,1023.16, 08172013,140432.592,1024.55,1023.15, 08172013,140433.606,1024.55,1023.15, 08172013,140434.620,1024.54,1023.14, 08172013,140435.634,1024.53,1023.13, 08172013,140436.648,1024.53,1023.13, 08172013,140437.662,1024.53,1023.13, 08172013,140438.676,1024.55,1023.15, 08172013,140439.690,1024.58,1023.18, 08172013,140440.704,1024.62,1023.22, 08172013,140441.718,1024.59,1023.19, 08172013,140442.732,1024.54,1023.14, 08172013,140443.746,1024.54,1023.14, 08172013,140444.760,1024.51,1023.11, 08172013,140445.774,1024.51,1023.11, 08172013,140446.788,1024.5,1023.1, 08172013,140447.802,1024.51,1023.11, 08172013,140448.816,1024.54,1023.14, 08172013,140449.831,1024.6,1023.2, 08172013,140450.845,1024.64,1023.24, 08172013,140451.859,1024.64,1023.24, 08172013,140452.873,1024.58,1023.18, 08172013,140453.918,1024.5,1023.1, 08172013,140454.932,1024.5,1023.1, 08172013,140455.946,1024.47,1023.07, 08172013,140456.960,1024.5,1023.1, 08172013,140457.974,1024.56,1023.16, 08172013,140458.988,1024.58,1023.18, 08172013,140500.002,1024.58,1023.18, 08172013,140501.016,1024.57,1023.17, 08172013,140502.030,1024.56,1023.16, 08172013,140503.044,1024.57,1023.17, 08172013,140504.058,1024.57,1023.17, 08172013,140505.072,1024.57,1023.17, 08172013,140506.086,1024.57,1023.17, 08172013,140507.101,1024.57,1023.17, 08172013,140508.115,1024.57,1023.17, 08172013,140509.129,1024.56,1023.16, 08172013,140510.143,1024.55,1023.15, 08172013,140511.157,1024.55,1023.15, 08172013,140512.171,1024.55,1023.15, 08172013,140513.185,1024.55,1023.15, 08172013,140514.199,1024.56,1023.16, 08172013,140515.213,1024.57,1023.17, 08172013,140516.227,1024.57,1023.17, 08172013,140517.241,1024.57,1023.17, 08172013,140518.255,1024.56,1023.16, 08172013,140519.269,1024.55,1023.15, 08172013,140520.283,1024.55,1023.15, 08172013,140521.297,1024.55,1023.15, 08172013,140522.311,1024.54,1023.14, 08172013,140523.325,1024.55,1023.15, 08172013,140524.339,1024.56,1023.16, 08172013,140525.353,1024.56,1023.16, 08172013,140526.367,1024.56,1023.16, 08172013,140527.381,1024.55,1023.15, 08172013,140528.395,1024.54,1023.14, 08172013,140529.410,1024.56,1023.16, 08172013,140530.424,1024.58,1023.18, 08172013,140531.438,1024.59,1023.19, 08172013,140532.452,1024.57,1023.17, 08172013,140533.466,1024.54,1023.14, 08172013,140534.480,1024.54,1023.14, 08172013,140535.494,1024.55,1023.15, 08172013,140536.508,1024.55,1023.15, 08172013,140537.522,1024.55,1023.15, 08172013,140538.536,1024.54,1023.14, 08172013,140539.550,1024.53,1023.13, 08172013,140540.564,1024.52,1023.12, 08172013,140541.578,1024.56,1023.16, 08172013,140542.592,1024.59,1023.19, 08172013,140543.606,1024.6,1023.2, 08172013,140544.620,1024.57,1023.17, 08172013,140545.634,1024.56,1023.16, 08172013,140546.648,1024.56,1023.16, 08172013,140547.662,1024.56,1023.16, 08172013,140548.676,1024.57,1023.17, 08172013,140549.690,1024.58,1023.18, 08172013,140550.704,1024.53,1023.13, 08172013,140551.719,1024.52,1023.12, 08172013,140552.733,1024.54,1023.14, 08172013,140553.747,1024.56,1023.16, 08172013,140554.761,1024.56,1023.16, 08172013,140555.775,1024.55,1023.15, 08172013,140556.789,1024.55,1023.15, 08172013,140557.803,1024.55,1023.15, 08172013,140558.817,1024.56,1023.16, 08172013,140559.831,1024.57,1023.17, 08172013,140600.845,1024.58,1023.18, 08172013,140601.875,1024.57,1023.17, 08172013,140602.889,1024.57,1023.17, 08172013,140603.903,1024.55,1023.15, 08172013,140604.917,1024.54,1023.14, 08172013,140605.931,1024.53,1023.13, 08172013,140606.945,1024.54,1023.14, 08172013,140607.974,1024.56,1023.16, 08172013,140609.004,1024.56,1023.16, 08172013,140610.018,1024.57,1023.17, 08172013,140611.032,1024.58,1023.18, 08172013,140612.046,1024.56,1023.16, 08172013,140613.060,1024.53,1023.13, 08172013,140614.074,1024.53,1023.13, 08172013,140615.088,1024.54,1023.14, 08172013,140616.102,1024.56,1023.16, 08172013,140617.116,1024.56,1023.16, 08172013,140618.131,1024.56,1023.16, 08172013,140619.145,1024.55,1023.15, 08172013,140620.159,1024.55,1023.15, 08172013,140621.173,1024.54,1023.14, 08172013,140622.187,1024.54,1023.14, 08172013,140623.201,1024.54,1023.14, 08172013,140624.215,1024.54,1023.14, 08172013,140625.229,1024.56,1023.16, 08172013,140626.243,1024.58,1023.18, 08172013,140627.257,1024.59,1023.19, 08172013,140628.287,1024.58,1023.18, 08172013,140629.316,1024.55,1023.15, 08172013,140630.330,1024.53,1023.13, 08172013,140631.344,1024.53,1023.13, 08172013,140632.358,1024.52,1023.12, 08172013,140633.372,1024.52,1023.12, 08172013,140634.386,1024.55,1023.15, 08172013,140635.400,1024.59,1023.19, 08172013,140636.415,1024.59,1023.19, 08172013,140637.429,1024.58,1023.18, 08172013,140638.443,1024.57,1023.17, 08172013,140639.457,1024.56,1023.16, 08172013,140640.486,1024.56,1023.16, 08172013,140641.500,1024.55,1023.15, 08172013,140642.514,1024.55,1023.15, 08172013,140643.528,1024.54,1023.14, 08172013,140644.542,1024.56,1023.16, 08172013,140645.557,1024.58,1023.18, 08172013,140646.571,1024.59,1023.19, 08172013,140647.585,1024.56,1023.16, 08172013,140648.599,1024.53,1023.13, 08172013,140649.613,1024.52,1023.12, 08172013,140650.627,1024.52,1023.12, 08172013,140651.641,1024.54,1023.14, 08172013,140652.655,1024.57,1023.17, 08172013,140653.669,1024.58,1023.18, 08172013,140654.683,1024.57,1023.17, 08172013,140655.697,1024.56,1023.16, 08172013,140656.711,1024.54,1023.14, 08172013,140657.725,1024.54,1023.14, 08172013,140658.739,1024.54,1023.14, 08172013,140659.753,1024.56,1023.16, 08172013,140700.767,1024.56,1023.16, 08172013,140701.781,1024.58,1023.18, 08172013,140702.795,1024.57,1023.17, 08172013,140703.809,1024.55,1023.15, 08172013,140704.823,1024.53,1023.13, 08172013,140705.837,1024.52,1023.12, 08172013,140706.851,1024.55,1023.15, 08172013,140707.866,1024.57,1023.17, 08172013,140708.880,1024.58,1023.18, 08172013,140709.894,1024.58,1023.18, 08172013,140710.908,1024.57,1023.17, 08172013,140711.922,1024.57,1023.17, 08172013,140712.936,1024.56,1023.16, 08172013,140713.950,1024.55,1023.15, 08172013,140714.964,1024.54,1023.14, 08172013,140715.978,1024.55,1023.15, 08172013,140716.992,1024.58,1023.18, 08172013,140718.006,1024.6,1023.2, 08172013,140719.020,1024.58,1023.18, 08172013,140720.034,1024.55,1023.15, 08172013,140721.048,1024.52,1023.12, 08172013,140722.062,1024.51,1023.11, 08172013,140723.076,1024.51,1023.11, 08172013,140724.090,1024.53,1023.13, 08172013,140725.104,1024.55,1023.15, 08172013,140726.118,1024.56,1023.16, 08172013,140727.132,1024.57,1023.17, 08172013,140728.146,1024.57,1023.17, 08172013,140729.160,1024.55,1023.15, 08172013,140730.175,1024.55,1023.15, 08172013,140731.189,1024.55,1023.15, 08172013,140732.203,1024.57,1023.17, 08172013,140733.217,1024.59,1023.19, 08172013,140734.231,1024.59,1023.19, 08172013,140735.245,1024.58,1023.18, 08172013,140736.259,1024.55,1023.15, 08172013,140737.273,1024.52,1023.12, 08172013,140738.287,1024.51,1023.11, 08172013,140739.301,1024.55,1023.15, 08172013,140740.315,1024.59,1023.19, 08172013,140741.329,1024.6,1023.2, 08172013,140742.343,1024.6,1023.2, 08172013,140743.357,1024.57,1023.17, 08172013,140744.371,1024.54,1023.14, 08172013,140745.385,1024.54,1023.14, 08172013,140746.399,1024.52,1023.12, 08172013,140747.413,1024.52,1023.12, 08172013,140748.427,1024.54,1023.14, 08172013,140749.441,1024.57,1023.17, 08172013,140750.455,1024.58,1023.18, 08172013,140751.469,1024.58,1023.18, 08172013,140752.484,1024.57,1023.17, 08172013,140753.498,1024.57,1023.17, 08172013,140754.512,1024.56,1023.16, 08172013,140755.526,1024.56,1023.16, 08172013,140756.540,1024.56,1023.16, 08172013,140757.554,1024.55,1023.15, 08172013,140758.568,1024.54,1023.14, 08172013,140759.582,1024.54,1023.14, 08172013,140800.596,1024.54,1023.14, 08172013,140801.610,1024.55,1023.15, 08172013,140802.624,1024.56,1023.16, 08172013,140803.638,1024.55,1023.15, 08172013,140804.652,1024.54,1023.14, 08172013,140805.666,1024.58,1023.18, 08172013,140806.680,1024.58,1023.18, 08172013,140807.694,1024.59,1023.19, 08172013,140808.708,1024.57,1023.17, 08172013,140809.722,1024.53,1023.13, 08172013,140810.736,1024.52,1023.12, 08172013,140811.750,1024.53,1023.13, 08172013,140812.764,1024.57,1023.17, 08172013,140813.778,1024.59,1023.19, 08172013,140814.793,1024.59,1023.19, 08172013,140815.807,1024.57,1023.17, 08172013,140816.821,1024.57,1023.17, 08172013,140817.835,1024.56,1023.16, 08172013,140818.849,1024.56,1023.16, 08172013,140819.863,1024.56,1023.16, 08172013,140820.877,1024.55,1023.15, 08172013,140821.891,1024.54,1023.14, 08172013,140822.905,1024.54,1023.14, 08172013,140823.919,1024.54,1023.14, 08172013,140824.933,1024.55,1023.15, 08172013,140825.947,1024.55,1023.15, 08172013,140826.961,1024.55,1023.15, 08172013,140827.975,1024.55,1023.15, 08172013,140828.989,1024.55,1023.15, 08172013,140830.003,1024.55,1023.15, 08172013,140831.017,1024.56,1023.16, 08172013,140832.031,1024.56,1023.16, 08172013,140833.045,1024.56,1023.16, 08172013,140834.059,1024.55,1023.15, 08172013,140835.073,1024.55,1023.15, 08172013,140836.087,1024.55,1023.15, 08172013,140837.102,1024.55,1023.15, 08172013,140838.116,1024.55,1023.15, 08172013,140839.130,1024.54,1023.14, 08172013,140840.144,1024.54,1023.14, 08172013,140841.158,1024.55,1023.15, 08172013,140842.172,1024.57,1023.17, 08172013,140843.186,1024.58,1023.18, 08172013,140844.200,1024.55,1023.15, 08172013,140845.214,1024.53,1023.13, 08172013,140846.228,1024.54,1023.14, 08172013,140847.242,1024.57,1023.17, 08172013,140848.256,1024.57,1023.17, 08172013,140849.270,1024.58,1023.18, 08172013,140850.284,1024.56,1023.16, 08172013,140851.298,1024.51,1023.11, 08172013,140852.312,1024.5,1023.1, 08172013,140853.326,1024.53,1023.13, 08172013,140854.340,1024.57,1023.17, 08172013,140855.354,1024.59,1023.19, 08172013,140856.368,1024.57,1023.17, 08172013,140857.382,1024.54,1023.14, 08172013,140858.396,1024.53,1023.13, 08172013,140859.411,1024.53,1023.13, 08172013,140900.425,1024.54,1023.14, 08172013,140901.439,1024.56,1023.16, 08172013,140902.453,1024.57,1023.17, 08172013,140903.467,1024.57,1023.17, 08172013,140904.481,1024.56,1023.16, 08172013,140905.495,1024.56,1023.16, 08172013,140906.509,1024.55,1023.15, 08172013,140907.523,1024.55,1023.15, 08172013,140908.537,1024.55,1023.15, 08172013,140909.551,1024.56,1023.16, 08172013,140910.565,1024.56,1023.16, 08172013,140911.579,1024.56,1023.16, 08172013,140912.593,1024.56,1023.16, 08172013,140913.607,1024.55,1023.15, 08172013,140914.621,1024.55,1023.15, 08172013,140915.635,1024.55,1023.15, 08172013,140916.649,1024.56,1023.16, 08172013,140917.679,1024.56,1023.16, 08172013,140918.693,1024.54,1023.14, 08172013,140919.707,1024.54,1023.14, 08172013,140920.721,1024.54,1023.14, 08172013,140921.735,1024.56,1023.16, 08172013,140922.749,1024.58,1023.18, 08172013,140923.763,1024.58,1023.18, 08172013,140924.777,1024.56,1023.16, 08172013,140925.791,1024.55,1023.15, 08172013,140926.805,1024.55,1023.15, 08172013,140927.819,1024.55,1023.15, 08172013,140928.833,1024.55,1023.15, 08172013,140929.848,1024.54,1023.14, 08172013,140930.862,1024.54,1023.14, 08172013,140931.876,1024.54,1023.14, 08172013,140932.890,1024.54,1023.14, 08172013,140933.904,1024.55,1023.15, 08172013,140934.918,1024.57,1023.17, 08172013,140935.932,1024.57,1023.17, 08172013,140936.946,1024.57,1023.17, 08172013,140937.960,1024.56,1023.16, 08172013,140938.974,1024.56,1023.16, 08172013,140939.988,1024.56,1023.16, 08172013,140941.002,1024.56,1023.16, 08172013,140942.016,1024.55,1023.15, 08172013,140943.030,1024.55,1023.15, 08172013,140944.044,1024.53,1023.13, 08172013,140945.058,1024.52,1023.12, 08172013,140946.072,1024.54,1023.14, 08172013,140947.086,1024.59,1023.19, 08172013,140948.100,1024.59,1023.19, 08172013,140949.114,1024.57,1023.17, 08172013,140950.128,1024.56,1023.16, 08172013,140951.142,1024.56,1023.16, 08172013,140952.157,1024.55,1023.15, 08172013,140953.171,1024.54,1023.14, 08172013,140954.185,1024.53,1023.13, 08172013,140955.199,1024.53,1023.13, 08172013,140956.213,1024.54,1023.14, 08172013,140957.227,1024.58,1023.18, 08172013,140958.241,1024.59,1023.19, 08172013,140959.255,1024.59,1023.19, 08172013,141000.269,1024.58,1023.18, 08172013,141001.283,1024.57,1023.17, 08172013,141002.297,1024.57,1023.17, 08172013,141003.311,1024.55,1023.15, 08172013,141004.325,1024.53,1023.13, 08172013,141005.339,1024.53,1023.13, 08172013,141006.353,1024.54,1023.14, 08172013,141007.367,1024.57,1023.17, 08172013,141008.381,1024.58,1023.18, 08172013,141009.395,1024.57,1023.17, 08172013,141010.409,1024.56,1023.16, 08172013,141011.439,1024.55,1023.15, 08172013,141012.453,1024.55,1023.15, 08172013,141013.467,1024.55,1023.15, 08172013,141014.481,1024.55,1023.15, 08172013,141015.495,1024.57,1023.17, 08172013,141016.509,1024.58,1023.18, 08172013,141017.523,1024.59,1023.19, 08172013,141018.537,1024.56,1023.16, 08172013,141019.551,1024.52,1023.12, 08172013,141020.565,1024.5,1023.1, 08172013,141021.579,1024.5,1023.1, 08172013,141022.593,1024.51,1023.11, 08172013,141023.608,1024.54,1023.14, 08172013,141024.622,1024.54,1023.14, 08172013,141025.636,1024.56,1023.16, 08172013,141026.650,1024.58,1023.18, 08172013,141027.664,1024.58,1023.18, 08172013,141028.678,1024.56,1023.16, 08172013,141029.692,1024.53,1023.13, 08172013,141030.706,1024.53,1023.13, 08172013,141031.720,1024.56,1023.16, 08172013,141032.734,1024.58,1023.18, 08172013,141033.748,1024.57,1023.17, 08172013,141034.762,1024.57,1023.17, 08172013,141035.776,1024.54,1023.14, 08172013,141036.790,1024.52,1023.12, 08172013,141037.804,1024.54,1023.14, 08172013,141038.818,1024.56,1023.16, 08172013,141039.832,1024.57,1023.17, 08172013,141040.846,1024.57,1023.17, 08172013,141041.860,1024.55,1023.15, 08172013,141042.874,1024.54,1023.14, 08172013,141043.888,1024.54,1023.14, 08172013,141044.902,1024.55,1023.15, 08172013,141045.917,1024.55,1023.15, 08172013,141046.931,1024.56,1023.16, 08172013,141047.960,1024.56,1023.16, 08172013,141048.974,1024.55,1023.15, 08172013,141049.988,1024.55,1023.15, 08172013,141051.002,1024.55,1023.15, 08172013,141052.016,1024.56,1023.16, 08172013,141053.030,1024.56,1023.16, 08172013,141054.044,1024.56,1023.16, 08172013,141055.059,1024.56,1023.16, 08172013,141056.073,1024.56,1023.16, 08172013,141057.087,1024.56,1023.16, 08172013,141058.101,1024.55,1023.15, 08172013,141059.115,1024.55,1023.15, 08172013,141100.129,1024.55,1023.15, 08172013,141101.143,1024.55,1023.15, 08172013,141102.157,1024.55,1023.15, 08172013,141103.171,1024.56,1023.16, 08172013,141104.185,1024.57,1023.17, 08172013,141105.199,1024.57,1023.17, 08172013,141106.213,1024.56,1023.16, 08172013,141107.227,1024.53,1023.13, 08172013,141108.241,1024.53,1023.13, 08172013,141109.255,1024.52,1023.12, 08172013,141110.269,1024.52,1023.12, 08172013,141111.283,1024.54,1023.14, 08172013,141112.313,1024.54,1023.14, 08172013,141113.327,1024.55,1023.15, 08172013,141114.341,1024.55,1023.15, 08172013,141115.355,1024.56,1023.16, 08172013,141116.385,1024.57,1023.17, 08172013,141117.399,1024.57,1023.17, 08172013,141118.413,1024.57,1023.17, 08172013,141119.427,1024.56,1023.16, 08172013,141120.441,1024.56,1023.16, 08172013,141121.455,1024.56,1023.16, 08172013,141122.469,1024.54,1023.14, 08172013,141123.483,1024.52,1023.12, 08172013,141124.497,1024.52,1023.12, 08172013,141125.511,1024.55,1023.15, 08172013,141126.525,1024.57,1023.17, 08172013,141127.539,1024.57,1023.17, 08172013,141128.553,1024.58,1023.18, 08172013,141129.583,1024.58,1023.18, 08172013,141130.597,1024.56,1023.16, 08172013,141131.611,1024.54,1023.14, 08172013,141132.625,1024.54,1023.14, 08172013,141133.639,1024.54,1023.14, 08172013,141134.653,1024.55,1023.15, 08172013,141135.667,1024.56,1023.16, 08172013,141136.681,1024.57,1023.17, 08172013,141137.695,1024.57,1023.17, 08172013,141138.709,1024.56,1023.16, 08172013,141139.723,1024.54,1023.14, 08172013,141140.737,1024.54,1023.14, 08172013,141141.767,1024.54,1023.14, 08172013,141142.781,1024.54,1023.14, 08172013,141143.795,1024.55,1023.15, 08172013,141144.809,1024.56,1023.16, 08172013,141145.823,1024.56,1023.16, 08172013,141146.837,1024.56,1023.16, 08172013,141147.851,1024.55,1023.15, 08172013,141148.865,1024.55,1023.15, 08172013,141149.879,1024.54,1023.14, 08172013,141150.893,1024.53,1023.13, 08172013,141151.907,1024.53,1023.13, 08172013,141152.922,1024.53,1023.13, 08172013,141153.936,1024.55,1023.15, 08172013,141154.950,1024.57,1023.17, 08172013,141155.964,1024.59,1023.19, 08172013,141156.978,1024.58,1023.18, 08172013,141157.992,1024.57,1023.17, 08172013,141159.006,1024.56,1023.16, 08172013,141200.020,1024.56,1023.16, 08172013,141201.034,1024.56,1023.16, 08172013,141202.064,1024.56,1023.16, 08172013,141203.078,1024.54,1023.14, 08172013,141204.092,1024.51,1023.11, 08172013,141205.106,1024.5,1023.1, 08172013,141206.120,1024.51,1023.11, 08172013,141207.134,1024.56,1023.16, 08172013,141208.148,1024.58,1023.18, 08172013,141209.162,1024.58,1023.18, 08172013,141210.176,1024.57,1023.17, 08172013,141211.190,1024.57,1023.17, 08172013,141212.204,1024.57,1023.17, 08172013,141213.218,1024.57,1023.17, 08172013,141214.232,1024.56,1023.16, 08172013,141215.246,1024.54,1023.14, 08172013,141216.260,1024.52,1023.12, 08172013,141217.274,1024.51,1023.11, 08172013,141218.288,1024.52,1023.12, 08172013,141219.302,1024.56,1023.16, 08172013,141220.316,1024.6,1023.2, 08172013,141221.330,1024.61,1023.21, 08172013,141222.344,1024.61,1023.21, 08172013,141223.358,1024.6,1023.2, 08172013,141224.373,1024.56,1023.16, 08172013,141225.387,1024.54,1023.14, 08172013,141226.401,1024.53,1023.13, 08172013,141227.430,1024.53,1023.13, 08172013,141228.444,1024.54,1023.14, 08172013,141229.458,1024.57,1023.17, 08172013,141230.472,1024.59,1023.19, 08172013,141231.486,1024.58,1023.18, 08172013,141232.501,1024.55,1023.15, 08172013,141233.515,1024.55,1023.15, 08172013,141234.529,1024.53,1023.13, 08172013,141235.543,1024.53,1023.13, 08172013,141236.557,1024.54,1023.14, 08172013,141237.571,1024.57,1023.17, 08172013,141238.585,1024.57,1023.17, 08172013,141239.599,1024.56,1023.16, 08172013,141240.613,1024.54,1023.14, 08172013,141241.627,1024.55,1023.15, 08172013,141242.641,1024.56,1023.16, 08172013,141243.655,1024.56,1023.16, 08172013,141244.669,1024.57,1023.17, 08172013,141245.683,1024.54,1023.14, 08172013,141246.697,1024.51,1023.11, 08172013,141247.711,1024.51,1023.11, 08172013,141248.725,1024.55,1023.15, 08172013,141249.739,1024.57,1023.17, 08172013,141250.753,1024.57,1023.17, 08172013,141251.767,1024.58,1023.18, 08172013,141252.781,1024.59,1023.19, 08172013,141253.795,1024.58,1023.18, 08172013,141254.810,1024.56,1023.16, 08172013,141255.824,1024.53,1023.13, 08172013,141256.838,1024.52,1023.12, 08172013,141257.852,1024.51,1023.11, 08172013,141258.866,1024.53,1023.13, 08172013,141259.880,1024.56,1023.16, 08172013,141300.894,1024.59,1023.19, 08172013,141301.908,1024.59,1023.19, 08172013,141302.922,1024.59,1023.19, 08172013,141303.936,1024.56,1023.16, 08172013,141304.950,1024.53,1023.13, 08172013,141305.964,1024.52,1023.12, 08172013,141306.978,1024.53,1023.13, 08172013,141307.992,1024.56,1023.16, 08172013,141309.006,1024.56,1023.16, 08172013,141310.020,1024.56,1023.16, 08172013,141311.034,1024.54,1023.14, 08172013,141312.048,1024.54,1023.14, 08172013,141313.062,1024.54,1023.14, 08172013,141314.076,1024.55,1023.15, 08172013,141315.090,1024.56,1023.16, 08172013,141316.104,1024.56,1023.16, 08172013,141317.119,1024.56,1023.16, 08172013,141318.133,1024.55,1023.15, 08172013,141319.147,1024.54,1023.14, 08172013,141320.161,1024.54,1023.14, 08172013,141321.175,1024.54,1023.14, 08172013,141322.189,1024.55,1023.15, 08172013,141323.203,1024.55,1023.15, 08172013,141324.217,1024.55,1023.15, 08172013,141325.231,1024.56,1023.16, 08172013,141326.245,1024.57,1023.17, 08172013,141327.259,1024.55,1023.15, 08172013,141328.273,1024.53,1023.13, 08172013,141329.287,1024.52,1023.12, 08172013,141330.301,1024.53,1023.13, 08172013,141331.315,1024.56,1023.16, 08172013,141332.329,1024.57,1023.17, 08172013,141333.343,1024.58,1023.18, 08172013,141334.357,1024.57,1023.17, 08172013,141335.371,1024.57,1023.17, 08172013,141336.385,1024.56,1023.16, 08172013,141337.399,1024.54,1023.14, 08172013,141338.413,1024.53,1023.13, 08172013,141339.428,1024.52,1023.12, 08172013,141340.442,1024.53,1023.13, 08172013,141341.456,1024.55,1023.15, 08172013,141342.470,1024.57,1023.17, 08172013,141343.484,1024.58,1023.18, 08172013,141344.498,1024.58,1023.18, 08172013,141345.512,1024.58,1023.18, 08172013,141346.526,1024.58,1023.18, 08172013,141347.540,1024.57,1023.17, 08172013,141348.554,1024.54,1023.14, 08172013,141349.568,1024.52,1023.12, 08172013,141350.582,1024.52,1023.12, 08172013,141351.596,1024.51,1023.11, 08172013,141352.610,1024.54,1023.14, 08172013,141353.624,1024.56,1023.16, 08172013,141354.638,1024.56,1023.16, 08172013,141355.652,1024.57,1023.17, 08172013,141356.666,1024.57,1023.17, 08172013,141357.680,1024.57,1023.17, 08172013,141358.694,1024.57,1023.17, 08172013,141359.708,1024.55,1023.15, 08172013,141400.722,1024.53,1023.13, 08172013,141401.737,1024.51,1023.11, 08172013,141402.751,1024.51,1023.11, 08172013,141403.765,1024.54,1023.14, 08172013,141404.779,1024.6,1023.2, 08172013,141405.808,1024.61,1023.21, 08172013,141406.822,1024.61,1023.21, 08172013,141407.836,1024.58,1023.18, 08172013,141408.850,1024.55,1023.15, 08172013,141409.864,1024.54,1023.14, 08172013,141410.879,1024.55,1023.15, 08172013,141411.893,1024.54,1023.14, 08172013,141412.907,1024.53,1023.13, 08172013,141413.921,1024.52,1023.12, 08172013,141414.935,1024.54,1023.14, 08172013,141415.949,1024.57,1023.17, 08172013,141416.963,1024.57,1023.17, 08172013,141417.977,1024.59,1023.19, 08172013,141418.991,1024.58,1023.18, 08172013,141420.005,1024.54,1023.14, 08172013,141421.019,1024.51,1023.11, 08172013,141422.033,1024.5,1023.1, 08172013,141423.047,1024.51,1023.11, 08172013,141424.061,1024.55,1023.15, 08172013,141425.075,1024.58,1023.18, 08172013,141426.089,1024.58,1023.18, 08172013,141427.103,1024.59,1023.19, 08172013,141428.117,1024.6,1023.2, 08172013,141429.131,1024.56,1023.16, 08172013,141430.145,1024.52,1023.12, 08172013,141431.159,1024.51,1023.11, 08172013,141432.173,1024.51,1023.11, 08172013,141433.188,1024.52,1023.12, 08172013,141434.202,1024.53,1023.13, 08172013,141435.216,1024.53,1023.13, 08172013,141436.230,1024.54,1023.14, 08172013,141437.244,1024.54,1023.14, 08172013,141438.258,1024.55,1023.15, 08172013,141439.272,1024.57,1023.17, 08172013,141440.286,1024.58,1023.18, 08172013,141441.300,1024.58,1023.18, 08172013,141442.330,1024.56,1023.16, 08172013,141443.344,1024.54,1023.14, 08172013,141444.358,1024.53,1023.13, 08172013,141445.372,1024.52,1023.12, 08172013,141446.386,1024.52,1023.12, 08172013,141447.400,1024.54,1023.14, 08172013,141448.414,1024.54,1023.14, 08172013,141449.428,1024.58,1023.18, 08172013,141450.442,1024.6,1023.2, 08172013,141451.456,1024.56,1023.16, 08172013,141452.470,1024.5,1023.1, 08172013,141453.484,1024.48,1023.08, 08172013,141454.498,1024.51,1023.11, 08172013,141455.512,1024.56,1023.16, 08172013,141456.526,1024.57,1023.17, 08172013,141457.540,1024.58,1023.18, 08172013,141458.554,1024.58,1023.18, 08172013,141459.568,1024.58,1023.18, 08172013,141500.582,1024.58,1023.18, 08172013,141501.596,1024.55,1023.15, 08172013,141502.610,1024.52,1023.12, 08172013,141503.624,1024.51,1023.11, 08172013,141504.639,1024.5,1023.1, 08172013,141505.653,1024.52,1023.12, 08172013,141506.667,1024.55,1023.15, 08172013,141507.681,1024.57,1023.17, 08172013,141508.695,1024.58,1023.18, 08172013,141509.709,1024.58,1023.18, 08172013,141510.723,1024.57,1023.17, 08172013,141511.737,1024.57,1023.17, 08172013,141512.766,1024.57,1023.17, 08172013,141513.781,1024.57,1023.17, 08172013,141514.795,1024.56,1023.16, 08172013,141515.809,1024.54,1023.14, 08172013,141516.823,1024.53,1023.13, 08172013,141517.837,1024.52,1023.12, 08172013,141518.851,1024.53,1023.13, 08172013,141519.865,1024.55,1023.15, 08172013,141520.879,1024.55,1023.15, 08172013,141521.893,1024.58,1023.18, 08172013,141522.907,1024.59,1023.19, 08172013,141523.921,1024.57,1023.17, 08172013,141524.935,1024.53,1023.13, 08172013,141525.949,1024.51,1023.11, 08172013,141526.963,1024.52,1023.12, 08172013,141527.977,1024.54,1023.14, 08172013,141528.991,1024.55,1023.15, 08172013,141530.005,1024.55,1023.15, 08172013,141531.019,1024.55,1023.15, 08172013,141532.033,1024.55,1023.15, 08172013,141533.047,1024.57,1023.17, 08172013,141534.061,1024.58,1023.18, 08172013,141535.075,1024.58,1023.18, 08172013,141536.090,1024.56,1023.16, 08172013,141537.104,1024.54,1023.14, 08172013,141538.118,1024.54,1023.14, 08172013,141539.132,1024.53,1023.13, 08172013,141540.146,1024.53,1023.13, 08172013,141541.160,1024.54,1023.14, 08172013,141542.174,1024.56,1023.16, 08172013,141543.188,1024.56,1023.16, 08172013,141544.202,1024.56,1023.16, 08172013,141545.216,1024.56,1023.16, 08172013,141546.230,1024.56,1023.16, 08172013,141547.244,1024.56,1023.16, 08172013,141548.258,1024.55,1023.15, 08172013,141549.303,1024.53,1023.13, 08172013,141550.317,1024.52,1023.12, 08172013,141551.331,1024.52,1023.12, 08172013,141552.345,1024.53,1023.13, 08172013,141553.360,1024.53,1023.13, 08172013,141554.374,1024.54,1023.14, 08172013,141555.388,1024.54,1023.14, 08172013,141556.402,1024.56,1023.16, 08172013,141557.416,1024.57,1023.17, 08172013,141558.430,1024.56,1023.16, 08172013,141559.444,1024.54,1023.14, 08172013,141600.458,1024.53,1023.13, 08172013,141601.472,1024.52,1023.12, 08172013,141602.486,1024.52,1023.12, 08172013,141603.500,1024.53,1023.13, 08172013,141604.514,1024.55,1023.15, 08172013,141605.528,1024.55,1023.15, 08172013,141606.542,1024.54,1023.14, 08172013,141607.556,1024.52,1023.12, 08172013,141608.570,1024.52,1023.12, 08172013,141609.584,1024.55,1023.15, 08172013,141610.598,1024.56,1023.16, 08172013,141611.612,1024.57,1023.17, 08172013,141612.626,1024.57,1023.17, 08172013,141613.640,1024.56,1023.16, 08172013,141614.654,1024.53,1023.13, 08172013,141615.669,1024.51,1023.11, 08172013,141616.683,1024.52,1023.12, 08172013,141617.697,1024.55,1023.15, 08172013,141618.711,1024.56,1023.16, 08172013,141619.725,1024.56,1023.16, 08172013,141620.754,1024.52,1023.12, 08172013,141621.768,1024.51,1023.11, 08172013,141622.782,1024.51,1023.11, 08172013,141623.796,1024.51,1023.11, 08172013,141624.811,1024.54,1023.14, 08172013,141625.825,1024.56,1023.16, 08172013,141626.839,1024.57,1023.17, 08172013,141627.853,1024.57,1023.17, 08172013,141628.867,1024.55,1023.15, 08172013,141629.881,1024.54,1023.14, 08172013,141630.895,1024.53,1023.13, 08172013,141631.909,1024.53,1023.13, 08172013,141632.923,1024.53,1023.13, 08172013,141633.937,1024.53,1023.13, 08172013,141634.951,1024.53,1023.13, 08172013,141635.965,1024.55,1023.15, 08172013,141636.979,1024.56,1023.16, 08172013,141638.009,1024.56,1023.16, 08172013,141639.023,1024.56,1023.16, 08172013,141640.037,1024.56,1023.16, 08172013,141641.051,1024.56,1023.16, 08172013,141642.065,1024.54,1023.14, 08172013,141643.079,1024.53,1023.13, 08172013,141644.093,1024.53,1023.13, 08172013,141645.107,1024.53,1023.13, 08172013,141646.121,1024.53,1023.13, 08172013,141647.135,1024.54,1023.14, 08172013,141648.149,1024.55,1023.15, 08172013,141649.163,1024.55,1023.15, 08172013,141650.177,1024.55,1023.15, 08172013,141651.191,1024.54,1023.14, 08172013,141652.205,1024.54,1023.14, 08172013,141653.219,1024.54,1023.14, 08172013,141654.233,1024.54,1023.14, 08172013,141655.247,1024.54,1023.14, 08172013,141656.277,1024.53,1023.13, 08172013,141657.291,1024.53,1023.13, 08172013,141658.305,1024.54,1023.14, 08172013,141659.319,1024.55,1023.15, 08172013,141700.333,1024.56,1023.16, 08172013,141701.347,1024.56,1023.16, 08172013,141702.361,1024.52,1023.12, 08172013,141703.375,1024.49,1023.09, 08172013,141704.390,1024.49,1023.09, 08172013,141705.404,1024.53,1023.13, 08172013,141706.418,1024.6,1023.2, 08172013,141707.432,1024.6,1023.2, 08172013,141708.446,1024.6,1023.2, 08172013,141709.460,1024.56,1023.16, 08172013,141710.474,1024.51,1023.11, 08172013,141711.488,1024.51,1023.11, 08172013,141712.502,1024.54,1023.14, 08172013,141713.516,1024.56,1023.16, 08172013,141714.530,1024.56,1023.16, 08172013,141715.544,1024.54,1023.14, 08172013,141716.558,1024.52,1023.12, 08172013,141717.572,1024.52,1023.12, 08172013,141718.586,1024.53,1023.13, 08172013,141719.600,1024.54,1023.14, 08172013,141720.614,1024.55,1023.15, 08172013,141721.628,1024.55,1023.15, 08172013,141722.642,1024.54,1023.14, 08172013,141723.656,1024.52,1023.12, 08172013,141724.670,1024.51,1023.11, 08172013,141725.684,1024.51,1023.11, 08172013,141726.699,1024.51,1023.11, 08172013,141727.713,1024.52,1023.12, 08172013,141728.727,1024.54,1023.14, 08172013,141729.741,1024.55,1023.15, 08172013,141730.755,1024.55,1023.15, 08172013,141731.769,1024.55,1023.15, 08172013,141732.783,1024.55,1023.15, 08172013,141733.797,1024.54,1023.14, 08172013,141734.811,1024.54,1023.14, 08172013,141735.825,1024.53,1023.13, 08172013,141736.839,1024.52,1023.12, 08172013,141737.853,1024.52,1023.12, 08172013,141738.867,1024.51,1023.11, 08172013,141739.881,1024.52,1023.12, 08172013,141740.895,1024.54,1023.14, 08172013,141741.909,1024.55,1023.15, 08172013,141742.923,1024.55,1023.15, 08172013,141743.937,1024.54,1023.14, 08172013,141744.951,1024.54,1023.14, 08172013,141745.965,1024.53,1023.13, 08172013,141746.979,1024.53,1023.13, 08172013,141747.993,1024.53,1023.13, 08172013,141749.008,1024.53,1023.13, 08172013,141750.022,1024.54,1023.14, 08172013,141751.036,1024.55,1023.15, 08172013,141752.050,1024.56,1023.16, 08172013,141753.064,1024.53,1023.13, 08172013,141754.078,1024.51,1023.11, 08172013,141755.092,1024.5,1023.1, 08172013,141756.106,1024.51,1023.11, 08172013,141757.135,1024.53,1023.13, 08172013,141758.150,1024.56,1023.16, 08172013,141759.164,1024.56,1023.16, 08172013,141800.178,1024.56,1023.16, 08172013,141801.192,1024.56,1023.16, 08172013,141802.206,1024.55,1023.15, 08172013,141803.220,1024.54,1023.14, 08172013,141804.234,1024.53,1023.13, 08172013,141805.248,1024.52,1023.12, 08172013,141806.262,1024.52,1023.12, 08172013,141807.276,1024.51,1023.11, 08172013,141808.290,1024.52,1023.12, 08172013,141809.304,1024.54,1023.14, 08172013,141810.318,1024.56,1023.16, 08172013,141811.332,1024.56,1023.16, 08172013,141812.346,1024.56,1023.16, 08172013,141813.360,1024.55,1023.15, 08172013,141814.374,1024.54,1023.14, 08172013,141815.388,1024.52,1023.12, 08172013,141816.402,1024.52,1023.12, 08172013,141817.416,1024.53,1023.13, 08172013,141818.430,1024.55,1023.15, 08172013,141819.444,1024.56,1023.16, 08172013,141820.459,1024.55,1023.15, 08172013,141821.473,1024.52,1023.12, 08172013,141822.487,1024.52,1023.12, 08172013,141823.501,1024.51,1023.11, 08172013,141824.530,1024.51,1023.11, 08172013,141825.544,1024.52,1023.12, 08172013,141826.558,1024.54,1023.14, 08172013,141827.572,1024.54,1023.14, 08172013,141828.586,1024.54,1023.14, 08172013,141829.601,1024.54,1023.14, 08172013,141830.615,1024.53,1023.13, 08172013,141831.629,1024.53,1023.13, 08172013,141832.643,1024.53,1023.13, 08172013,141833.657,1024.55,1023.15, 08172013,141834.671,1024.55,1023.15, 08172013,141835.685,1024.54,1023.14, 08172013,141836.699,1024.52,1023.12, 08172013,141837.713,1024.51,1023.11, 08172013,141838.727,1024.51,1023.11, 08172013,141839.741,1024.51,1023.11, 08172013,141840.755,1024.54,1023.14, 08172013,141841.769,1024.57,1023.17, 08172013,141842.783,1024.58,1023.18, 08172013,141843.797,1024.58,1023.18, 08172013,141844.811,1024.57,1023.17, 08172013,141845.825,1024.54,1023.14, 08172013,141846.839,1024.51,1023.11, 08172013,141847.869,1024.5,1023.1, 08172013,141848.883,1024.5,1023.1, 08172013,141849.897,1024.5,1023.1, 08172013,141850.911,1024.53,1023.13, 08172013,141851.925,1024.53,1023.13, 08172013,141852.939,1024.56,1023.16, 08172013,141853.953,1024.58,1023.18, 08172013,141854.967,1024.57,1023.17, 08172013,141855.981,1024.54,1023.14, 08172013,141856.995,1024.51,1023.11, 08172013,141858.009,1024.49,1023.09, 08172013,141859.023,1024.49,1023.09, 08172013,141900.037,1024.51,1023.11, 08172013,141901.052,1024.51,1023.11, 08172013,141902.066,1024.52,1023.12, 08172013,141903.080,1024.52,1023.12, 08172013,141904.094,1024.53,1023.13, 08172013,141905.123,1024.54,1023.14, 08172013,141906.137,1024.55,1023.15, 08172013,141907.151,1024.55,1023.15, 08172013,141908.165,1024.53,1023.13, 08172013,141909.180,1024.51,1023.11, 08172013,141910.194,1024.5,1023.1, 08172013,141911.208,1024.5,1023.1, 08172013,141912.222,1024.51,1023.11, 08172013,141913.236,1024.51,1023.11, 08172013,141914.250,1024.51,1023.11, 08172013,141915.264,1024.51,1023.11, 08172013,141916.278,1024.51,1023.11, 08172013,141917.292,1024.53,1023.13, 08172013,141918.306,1024.54,1023.14, 08172013,141919.320,1024.54,1023.14, 08172013,141920.334,1024.54,1023.14, 08172013,141921.348,1024.53,1023.13, 08172013,141922.362,1024.52,1023.12, 08172013,141923.376,1024.52,1023.12, 08172013,141924.390,1024.52,1023.12, 08172013,141925.404,1024.52,1023.12, 08172013,141926.418,1024.52,1023.12, 08172013,141927.432,1024.51,1023.11, 08172013,141928.446,1024.51,1023.11, 08172013,141929.460,1024.51,1023.11, 08172013,141930.474,1024.52,1023.12, 08172013,141931.489,1024.55,1023.15, 08172013,141932.503,1024.56,1023.16, 08172013,141933.517,1024.56,1023.16, 08172013,141934.531,1024.53,1023.13, 08172013,141935.545,1024.5,1023.1, 08172013,141936.559,1024.49,1023.09, 08172013,141937.573,1024.51,1023.11, 08172013,141938.587,1024.53,1023.13, 08172013,141939.601,1024.54,1023.14, 08172013,141940.615,1024.53,1023.13, 08172013,141941.629,1024.52,1023.12, 08172013,141942.643,1024.52,1023.12, 08172013,141943.657,1024.51,1023.11, 08172013,141944.671,1024.51,1023.11, 08172013,141945.685,1024.51,1023.11, 08172013,141946.699,1024.51,1023.11, 08172013,141947.713,1024.52,1023.12, 08172013,141948.727,1024.53,1023.13, 08172013,141949.741,1024.54,1023.14, 08172013,141950.755,1024.53,1023.13, 08172013,141951.769,1024.52,1023.12, 08172013,141952.783,1024.51,1023.11, 08172013,141953.798,1024.51,1023.11, 08172013,141954.812,1024.51,1023.11, 08172013,141955.826,1024.52,1023.12, 08172013,141956.840,1024.52,1023.12, 08172013,141957.854,1024.52,1023.12, 08172013,141958.868,1024.51,1023.11, 08172013,141959.882,1024.5,1023.1, 08172013,142000.896,1024.51,1023.11, 08172013,142001.910,1024.53,1023.13, 08172013,142002.924,1024.54,1023.14, 08172013,142003.938,1024.54,1023.14, 08172013,142004.952,1024.54,1023.14, 08172013,142005.966,1024.53,1023.13, 08172013,142006.980,1024.52,1023.12, 08172013,142007.994,1024.51,1023.11, 08172013,142009.008,1024.51,1023.11, 08172013,142010.022,1024.5,1023.1, 08172013,142011.036,1024.5,1023.1, 08172013,142012.050,1024.52,1023.12, 08172013,142013.064,1024.54,1023.14, 08172013,142014.078,1024.55,1023.15, 08172013,142015.092,1024.54,1023.14, 08172013,142016.107,1024.52,1023.12, 08172013,142017.121,1024.52,1023.12, 08172013,142018.135,1024.5,1023.1, 08172013,142019.149,1024.49,1023.09, 08172013,142020.178,1024.49,1023.09, 08172013,142021.192,1024.49,1023.09, 08172013,142022.206,1024.49,1023.09, 08172013,142023.220,1024.51,1023.11, 08172013,142024.234,1024.53,1023.13, 08172013,142025.249,1024.55,1023.15, 08172013,142026.263,1024.55,1023.15, 08172013,142027.277,1024.53,1023.13, 08172013,142028.291,1024.53,1023.13, 08172013,142029.305,1024.5,1023.1, 08172013,142030.319,1024.48,1023.08, 08172013,142031.348,1024.48,1023.08, 08172013,142032.362,1024.49,1023.09, 08172013,142033.376,1024.49,1023.09, 08172013,142034.406,1024.5,1023.1, 08172013,142035.420,1024.5,1023.1, 08172013,142036.434,1024.52,1023.12, 08172013,142037.448,1024.54,1023.14, 08172013,142038.462,1024.55,1023.15, 08172013,142039.476,1024.55,1023.15, 08172013,142040.490,1024.53,1023.13, 08172013,142041.504,1024.5,1023.1, 08172013,142042.518,1024.48,1023.08, 08172013,142043.533,1024.47,1023.07, 08172013,142044.547,1024.47,1023.07, 08172013,142045.561,1024.52,1023.12, 08172013,142046.575,1024.53,1023.13, 08172013,142047.589,1024.53,1023.13, 08172013,142048.603,1024.53,1023.13, 08172013,142049.617,1024.53,1023.13, 08172013,142050.631,1024.52,1023.12, 08172013,142051.645,1024.52,1023.12, 08172013,142052.659,1024.51,1023.11, 08172013,142053.689,1024.5,1023.1, 08172013,142054.703,1024.49,1023.09, 08172013,142055.732,1024.49,1023.09, 08172013,142056.746,1024.49,1023.09, 08172013,142057.760,1024.5,1023.1, 08172013,142058.774,1024.51,1023.11, 08172013,142059.788,1024.52,1023.12, 08172013,142100.803,1024.52,1023.12, 08172013,142101.817,1024.52,1023.12, 08172013,142102.831,1024.51,1023.11, 08172013,142103.845,1024.49,1023.09, 08172013,142104.859,1024.48,1023.08, 08172013,142105.873,1024.48,1023.08, 08172013,142106.887,1024.5,1023.1, 08172013,142107.901,1024.53,1023.13, 08172013,142108.915,1024.53,1023.13, 08172013,142109.929,1024.52,1023.12, 08172013,142110.943,1024.5,1023.1, 08172013,142111.957,1024.5,1023.1, 08172013,142112.971,1024.49,1023.09, 08172013,142113.985,1024.49,1023.09, 08172013,142114.999,1024.49,1023.09, 08172013,142116.029,1024.49,1023.09, 08172013,142117.043,1024.49,1023.09, 08172013,142118.057,1024.51,1023.11, 08172013,142119.071,1024.52,1023.12, 08172013,142120.085,1024.51,1023.11, 08172013,142121.099,1024.49,1023.09, 08172013,142122.113,1024.47,1023.07, 08172013,142123.127,1024.47,1023.07, 08172013,142124.141,1024.47,1023.07, 08172013,142125.155,1024.48,1023.08, 08172013,142126.169,1024.51,1023.11, 08172013,142127.183,1024.54,1023.14, 08172013,142128.197,1024.54,1023.14, 08172013,142129.211,1024.52,1023.12, 08172013,142130.225,1024.48,1023.08, 08172013,142131.239,1024.45,1023.05, 08172013,142132.254,1024.45,1023.05, 08172013,142133.268,1024.46,1023.06, 08172013,142134.282,1024.46,1023.06, 08172013,142135.296,1024.48,1023.08, 08172013,142136.310,1024.49,1023.09, 08172013,142137.324,1024.49,1023.09, 08172013,142138.338,1024.51,1023.11, 08172013,142139.352,1024.52,1023.12, 08172013,142140.366,1024.52,1023.12, 08172013,142141.380,1024.49,1023.09, 08172013,142142.394,1024.46,1023.06, 08172013,142143.408,1024.45,1023.05, 08172013,142144.422,1024.48,1023.08, 08172013,142145.436,1024.48,1023.08, 08172013,142146.450,1024.5,1023.1, 08172013,142147.464,1024.51,1023.11, 08172013,142148.478,1024.51,1023.11, 08172013,142149.492,1024.51,1023.11, 08172013,142150.506,1024.5,1023.1, 08172013,142151.536,1024.49,1023.09, 08172013,142152.550,1024.49,1023.09, 08172013,142153.564,1024.49,1023.09, 08172013,142154.578,1024.48,1023.08, 08172013,142155.592,1024.49,1023.09, 08172013,142156.606,1024.49,1023.09, 08172013,142157.620,1024.5,1023.1, 08172013,142158.634,1024.5,1023.1, 08172013,142159.648,1024.49,1023.09, 08172013,142200.662,1024.5,1023.1, 08172013,142201.676,1024.49,1023.09, 08172013,142202.690,1024.49,1023.09, 08172013,142203.705,1024.49,1023.09, 08172013,142204.719,1024.47,1023.07, 08172013,142205.733,1024.47,1023.07, 08172013,142206.747,1024.48,1023.08, 08172013,142207.761,1024.49,1023.09, 08172013,142208.775,1024.49,1023.09, 08172013,142209.789,1024.49,1023.09, 08172013,142210.803,1024.49,1023.09, 08172013,142211.817,1024.49,1023.09, 08172013,142212.831,1024.49,1023.09, 08172013,142213.845,1024.49,1023.09, 08172013,142214.859,1024.49,1023.09, 08172013,142215.873,1024.49,1023.09, 08172013,142216.887,1024.48,1023.08, 08172013,142217.901,1024.48,1023.08, 08172013,142218.915,1024.48,1023.08, 08172013,142219.929,1024.49,1023.09, 08172013,142220.943,1024.49,1023.09, 08172013,142221.957,1024.49,1023.09, 08172013,142222.971,1024.48,1023.08, 08172013,142223.985,1024.48,1023.08, 08172013,142224.999,1024.48,1023.08, 08172013,142226.014,1024.48,1023.08, 08172013,142227.028,1024.48,1023.08, 08172013,142228.042,1024.48,1023.08, 08172013,142229.056,1024.47,1023.07, 08172013,142230.070,1024.48,1023.08, 08172013,142231.084,1024.49,1023.09, 08172013,142232.098,1024.5,1023.1, 08172013,142233.112,1024.49,1023.09, 08172013,142234.126,1024.48,1023.08, 08172013,142235.140,1024.46,1023.06, 08172013,142236.154,1024.45,1023.05, 08172013,142237.168,1024.45,1023.05, 08172013,142238.182,1024.46,1023.06, 08172013,142239.196,1024.49,1023.09, 08172013,142240.210,1024.52,1023.12, 08172013,142241.224,1024.52,1023.12, 08172013,142242.238,1024.5,1023.1, 08172013,142243.252,1024.48,1023.08, 08172013,142244.266,1024.47,1023.07, 08172013,142245.280,1024.48,1023.08, 08172013,142246.294,1024.5,1023.1, 08172013,142247.308,1024.49,1023.09, 08172013,142248.323,1024.49,1023.09, 08172013,142249.337,1024.45,1023.05, 08172013,142250.351,1024.43,1023.03, 08172013,142251.365,1024.44,1023.04, 08172013,142252.379,1024.46,1023.06, 08172013,142253.393,1024.49,1023.09, 08172013,142254.407,1024.49,1023.09, 08172013,142255.421,1024.49,1023.09, 08172013,142256.435,1024.49,1023.09, 08172013,142257.449,1024.48,1023.08, 08172013,142258.463,1024.46,1023.06, 08172013,142259.477,1024.46,1023.06, 08172013,142300.491,1024.46,1023.06, 08172013,142301.521,1024.47,1023.07, 08172013,142302.535,1024.47,1023.07, 08172013,142303.549,1024.47,1023.07, 08172013,142304.563,1024.47,1023.07, 08172013,142305.577,1024.48,1023.08, 08172013,142306.591,1024.48,1023.08, 08172013,142307.605,1024.48,1023.08, 08172013,142308.619,1024.47,1023.07, 08172013,142309.633,1024.47,1023.07, 08172013,142310.647,1024.45,1023.05, 08172013,142311.677,1024.43,1023.03, 08172013,142312.691,1024.43,1023.03, 08172013,142313.705,1024.45,1023.05, 08172013,142314.719,1024.47,1023.07, 08172013,142315.733,1024.48,1023.08, 08172013,142316.747,1024.48,1023.08, 08172013,142317.761,1024.48,1023.08, 08172013,142318.775,1024.48,1023.08, 08172013,142319.789,1024.48,1023.08, 08172013,142320.803,1024.47,1023.07, 08172013,142321.817,1024.45,1023.05, 08172013,142322.831,1024.44,1023.04, 08172013,142323.845,1024.43,1023.03, 08172013,142324.859,1024.44,1023.04, 08172013,142325.873,1024.46,1023.06, 08172013,142326.887,1024.48,1023.08, 08172013,142327.902,1024.5,1023.1, 08172013,142328.916,1024.5,1023.1, 08172013,142329.930,1024.5,1023.1, 08172013,142330.944,1024.47,1023.07, 08172013,142331.958,1024.44,1023.04, 08172013,142332.987,1024.43,1023.03, 08172013,142334.001,1024.43,1023.03, 08172013,142335.015,1024.45,1023.05, 08172013,142336.029,1024.46,1023.06, 08172013,142337.075,1024.46,1023.06, 08172013,142338.089,1024.46,1023.06, 08172013,142339.103,1024.46,1023.06, 08172013,142340.117,1024.46,1023.06, 08172013,142341.131,1024.46,1023.06, 08172013,142342.145,1024.46,1023.06, 08172013,142343.159,1024.46,1023.06, 08172013,142344.173,1024.45,1023.05, 08172013,142345.187,1024.44,1023.04, 08172013,142346.201,1024.46,1023.06, 08172013,142347.215,1024.48,1023.08, 08172013,142348.229,1024.49,1023.09, 08172013,142349.243,1024.49,1023.09, 08172013,142350.257,1024.47,1023.07, 08172013,142351.271,1024.47,1023.07, 08172013,142352.285,1024.47,1023.07, 08172013,142353.299,1024.47,1023.07, 08172013,142354.329,1024.45,1023.05, 08172013,142355.343,1024.44,1023.04, 08172013,142356.357,1024.44,1023.04, 08172013,142357.371,1024.44,1023.04, 08172013,142358.385,1024.45,1023.05, 08172013,142359.399,1024.45,1023.05, 08172013,142400.413,1024.45,1023.05, 08172013,142401.427,1024.46,1023.06, 08172013,142402.441,1024.46,1023.06, 08172013,142403.456,1024.47,1023.07, 08172013,142404.470,1024.47,1023.07, 08172013,142405.484,1024.43,1023.03, 08172013,142406.498,1024.43,1023.03, 08172013,142407.512,1024.48,1023.08, 08172013,142408.526,1024.5,1023.1, 08172013,142409.540,1024.48,1023.08, 08172013,142410.554,1024.43,1023.03, 08172013,142411.568,1024.41,1023.01, 08172013,142412.582,1024.41,1023.01, 08172013,142413.596,1024.43,1023.03, 08172013,142414.610,1024.46,1023.06, 08172013,142415.624,1024.46,1023.06, 08172013,142416.638,1024.43,1023.03, 08172013,142417.652,1024.41,1023.01, 08172013,142418.666,1024.43,1023.03, 08172013,142419.680,1024.47,1023.07, 08172013,142420.694,1024.49,1023.09, 08172013,142421.708,1024.49,1023.09, 08172013,142422.722,1024.47,1023.07, 08172013,142423.736,1024.47,1023.07, 08172013,142424.750,1024.44,1023.04, 08172013,142425.765,1024.44,1023.04, 08172013,142426.779,1024.44,1023.04, 08172013,142427.793,1024.44,1023.04, 08172013,142428.807,1024.44,1023.04, 08172013,142429.821,1024.45,1023.05, 08172013,142430.835,1024.45,1023.05, 08172013,142431.849,1024.45,1023.05, 08172013,142432.863,1024.45,1023.05, 08172013,142433.877,1024.45,1023.05, 08172013,142434.891,1024.45,1023.05, 08172013,142435.905,1024.45,1023.05, 08172013,142436.919,1024.45,1023.05, 08172013,142437.933,1024.44,1023.04, 08172013,142438.947,1024.43,1023.03, 08172013,142439.961,1024.42,1023.02, 08172013,142440.975,1024.43,1023.03, 08172013,142441.989,1024.45,1023.05, 08172013,142443.003,1024.47,1023.07, 08172013,142444.017,1024.47,1023.07, 08172013,142445.031,1024.45,1023.05, 08172013,142446.045,1024.45,1023.05, 08172013,142447.059,1024.41,1023.01, 08172013,142448.074,1024.4,1023, 08172013,142449.088,1024.41,1023.01, 08172013,142450.102,1024.44,1023.04, 08172013,142451.116,1024.45,1023.05, 08172013,142452.130,1024.46,1023.06, 08172013,142453.144,1024.46,1023.06, 08172013,142454.158,1024.45,1023.05, 08172013,142455.172,1024.44,1023.04, 08172013,142456.186,1024.44,1023.04, 08172013,142457.200,1024.44,1023.04, 08172013,142458.214,1024.44,1023.04, 08172013,142459.228,1024.44,1023.04, 08172013,142500.242,1024.44,1023.04, 08172013,142501.256,1024.44,1023.04, 08172013,142502.270,1024.44,1023.04, 08172013,142503.284,1024.44,1023.04, 08172013,142504.298,1024.44,1023.04, 08172013,142505.312,1024.43,1023.03, 08172013,142506.326,1024.42,1023.02, 08172013,142507.340,1024.42,1023.02, 08172013,142508.354,1024.42,1023.02, 08172013,142509.368,1024.44,1023.04, 08172013,142510.383,1024.45,1023.05, 08172013,142511.397,1024.45,1023.05, 08172013,142512.411,1024.44,1023.04, 08172013,142513.425,1024.44,1023.04, 08172013,142514.439,1024.44,1023.04, 08172013,142515.453,1024.44,1023.04, 08172013,142516.467,1024.44,1023.04, 08172013,142517.481,1024.43,1023.03, 08172013,142518.495,1024.43,1023.03, 08172013,142519.509,1024.43,1023.03, 08172013,142520.523,1024.43,1023.03, 08172013,142521.537,1024.43,1023.03, 08172013,142522.551,1024.43,1023.03, 08172013,142523.565,1024.43,1023.03, 08172013,142524.579,1024.43,1023.03, 08172013,142525.593,1024.43,1023.03, 08172013,142526.607,1024.43,1023.03, 08172013,142527.621,1024.42,1023.02, 08172013,142528.635,1024.42,1023.02, 08172013,142529.649,1024.42,1023.02, 08172013,142530.663,1024.44,1023.04, 08172013,142531.677,1024.44,1023.04, 08172013,142532.692,1024.44,1023.04, 08172013,142533.706,1024.42,1023.02, 08172013,142534.720,1024.41,1023.01, 08172013,142535.734,1024.41,1023.01, 08172013,142536.748,1024.4,1023, 08172013,142537.762,1024.41,1023.01, 08172013,142538.776,1024.43,1023.03, 08172013,142539.790,1024.44,1023.04, 08172013,142540.819,1024.44,1023.04, 08172013,142541.834,1024.41,1023.01, 08172013,142542.848,1024.39,1022.99, 08172013,142543.862,1024.38,1022.98, 08172013,142544.876,1024.41,1023.01, 08172013,142545.890,1024.43,1023.03, 08172013,142546.904,1024.43,1023.03, 08172013,142547.918,1024.44,1023.04, 08172013,142548.932,1024.43,1023.03, 08172013,142549.946,1024.42,1023.02, 08172013,142550.960,1024.42,1023.02, 08172013,142551.974,1024.42,1023.02, 08172013,142552.988,1024.41,1023.01, 08172013,142554.002,1024.37,1022.97, 08172013,142555.016,1024.36,1022.96, 08172013,142556.046,1024.4,1023, 08172013,142557.060,1024.46,1023.06, 08172013,142558.074,1024.46,1023.06, 08172013,142559.088,1024.48,1023.08, 08172013,142600.102,1024.46,1023.06, 08172013,142601.116,1024.4,1023, 08172013,142602.130,1024.38,1022.98, 08172013,142603.144,1024.4,1023, 08172013,142604.158,1024.43,1023.03, 08172013,142605.172,1024.44,1023.04, 08172013,142606.186,1024.42,1023.02, 08172013,142607.200,1024.39,1022.99, 08172013,142608.214,1024.39,1022.99, 08172013,142609.228,1024.39,1022.99, 08172013,142610.242,1024.39,1022.99, 08172013,142611.288,1024.41,1023.01, 08172013,142612.302,1024.41,1023.01, 08172013,142613.316,1024.41,1023.01, 08172013,142614.330,1024.41,1023.01, 08172013,142615.344,1024.41,1023.01, 08172013,142616.358,1024.41,1023.01, 08172013,142617.372,1024.41,1023.01, 08172013,142618.386,1024.42,1023.02, 08172013,142619.400,1024.44,1023.04, 08172013,142620.414,1024.46,1023.06, 08172013,142621.428,1024.45,1023.05, 08172013,142622.442,1024.4,1023, 08172013,142623.456,1024.38,1022.98, 08172013,142624.470,1024.42,1023.02, 08172013,142625.484,1024.43,1023.03, 08172013,142626.498,1024.44,1023.04, 08172013,142627.512,1024.44,1023.04, 08172013,142628.526,1024.42,1023.02, 08172013,142629.540,1024.41,1023.01, 08172013,142630.555,1024.41,1023.01, 08172013,142631.569,1024.42,1023.02, 08172013,142632.583,1024.42,1023.02, 08172013,142633.597,1024.42,1023.02, 08172013,142634.611,1024.42,1023.02, 08172013,142635.625,1024.42,1023.02, 08172013,142636.639,1024.43,1023.03, 08172013,142637.653,1024.43,1023.03, 08172013,142638.667,1024.43,1023.03, 08172013,142639.681,1024.42,1023.02, 08172013,142640.695,1024.39,1022.99, 08172013,142641.709,1024.37,1022.97, 08172013,142642.723,1024.37,1022.97, 08172013,142643.737,1024.42,1023.02, 08172013,142644.751,1024.47,1023.07, 08172013,142645.765,1024.48,1023.08, 08172013,142646.779,1024.46,1023.06, 08172013,142647.793,1024.41,1023.01, 08172013,142648.807,1024.38,1022.98, 08172013,142649.821,1024.38,1022.98, 08172013,142650.835,1024.37,1022.97, 08172013,142651.849,1024.38,1022.98, 08172013,142652.864,1024.4,1023, 08172013,142653.878,1024.42,1023.02, 08172013,142654.892,1024.42,1023.02, 08172013,142655.906,1024.42,1023.02, 08172013,142656.920,1024.41,1023.01, 08172013,142657.934,1024.42,1023.02, 08172013,142658.948,1024.42,1023.02, 08172013,142659.962,1024.42,1023.02, 08172013,142700.976,1024.42,1023.02, 08172013,142702.021,1024.41,1023.01, 08172013,142703.035,1024.41,1023.01, 08172013,142704.049,1024.42,1023.02, 08172013,142705.063,1024.43,1023.03, 08172013,142706.093,1024.43,1023.03, 08172013,142707.107,1024.42,1023.02, 08172013,142708.121,1024.41,1023.01, 08172013,142709.135,1024.41,1023.01, 08172013,142710.149,1024.41,1023.01, 08172013,142711.163,1024.42,1023.02, 08172013,142712.177,1024.42,1023.02, 08172013,142713.191,1024.42,1023.02, 08172013,142714.205,1024.41,1023.01, 08172013,142715.219,1024.38,1022.98, 08172013,142716.233,1024.36,1022.96, 08172013,142717.247,1024.39,1022.99, 08172013,142718.261,1024.43,1023.03, 08172013,142719.275,1024.45,1023.05, 08172013,142720.290,1024.45,1023.05, 08172013,142721.304,1024.45,1023.05, 08172013,142722.333,1024.43,1023.03, 08172013,142723.347,1024.43,1023.03, 08172013,142724.361,1024.42,1023.02, 08172013,142725.375,1024.41,1023.01, 08172013,142726.389,1024.39,1022.99, 08172013,142727.403,1024.39,1022.99, 08172013,142728.418,1024.41,1023.01, 08172013,142729.432,1024.44,1023.04, 08172013,142730.446,1024.45,1023.05, 08172013,142731.460,1024.42,1023.02, 08172013,142732.474,1024.41,1023.01, 08172013,142733.488,1024.41,1023.01, 08172013,142734.502,1024.41,1023.01, 08172013,142735.516,1024.41,1023.01, 08172013,142736.530,1024.41,1023.01, 08172013,142737.544,1024.41,1023.01, 08172013,142738.558,1024.41,1023.01, 08172013,142739.572,1024.42,1023.02, 08172013,142740.586,1024.42,1023.02, 08172013,142741.600,1024.41,1023.01, 08172013,142742.614,1024.4,1023, 08172013,142743.628,1024.39,1022.99, 08172013,142744.642,1024.39,1022.99, 08172013,142745.656,1024.4,1023, 08172013,142746.670,1024.42,1023.02, 08172013,142747.684,1024.42,1023.02, 08172013,142748.698,1024.41,1023.01, 08172013,142749.712,1024.41,1023.01, 08172013,142750.727,1024.41,1023.01, 08172013,142751.741,1024.41,1023.01, 08172013,142752.755,1024.41,1023.01, 08172013,142753.769,1024.41,1023.01, 08172013,142754.783,1024.4,1023, 08172013,142755.797,1024.41,1023.01, 08172013,142756.811,1024.42,1023.02, 08172013,142757.825,1024.42,1023.02, 08172013,142758.839,1024.42,1023.02, 08172013,142759.853,1024.41,1023.01, 08172013,142800.867,1024.41,1023.01, 08172013,142801.881,1024.42,1023.02, 08172013,142802.895,1024.42,1023.02, 08172013,142803.909,1024.42,1023.02, 08172013,142804.923,1024.42,1023.02, 08172013,142805.937,1024.41,1023.01, 08172013,142806.951,1024.39,1022.99, 08172013,142807.965,1024.39,1022.99, 08172013,142808.979,1024.39,1022.99, 08172013,142809.993,1024.41,1023.01, 08172013,142811.007,1024.42,1023.02, 08172013,142812.037,1024.42,1023.02, 08172013,142813.051,1024.42,1023.02, 08172013,142814.065,1024.42,1023.02, 08172013,142815.079,1024.42,1023.02, 08172013,142816.093,1024.43,1023.03, 08172013,142817.107,1024.43,1023.03, 08172013,142818.121,1024.41,1023.01, 08172013,142819.135,1024.39,1022.99, 08172013,142820.149,1024.38,1022.98, 08172013,142821.163,1024.38,1022.98, 08172013,142822.178,1024.39,1022.99, 08172013,142823.192,1024.41,1023.01, 08172013,142824.206,1024.41,1023.01, 08172013,142825.220,1024.41,1023.01, 08172013,142826.280,1024.41,1023.01, 08172013,142827.295,1024.41,1023.01, 08172013,142828.309,1024.41,1023.01, 08172013,142829.323,1024.42,1023.02, 08172013,142830.337,1024.42,1023.02, 08172013,142831.351,1024.41,1023.01, 08172013,142832.365,1024.38,1022.98, 08172013,142833.394,1024.38,1022.98, 08172013,142834.408,1024.38,1022.98, 08172013,142835.423,1024.41,1023.01, 08172013,142836.437,1024.42,1023.02, 08172013,142837.451,1024.42,1023.02, 08172013,142838.465,1024.42,1023.02, 08172013,142839.479,1024.42,1023.02, 08172013,142840.493,1024.43,1023.03, 08172013,142841.522,1024.43,1023.03, 08172013,142842.536,1024.41,1023.01, 08172013,142843.550,1024.39,1022.99, 08172013,142844.565,1024.41,1023.01, 08172013,142845.579,1024.44,1023.04, 08172013,142846.593,1024.45,1023.05, 08172013,142847.607,1024.45,1023.05, 08172013,142848.621,1024.44,1023.04, 08172013,142849.635,1024.42,1023.02, 08172013,142850.649,1024.41,1023.01, 08172013,142851.663,1024.41,1023.01, 08172013,142852.677,1024.41,1023.01, 08172013,142853.707,1024.42,1023.02, 08172013,142854.721,1024.42,1023.02, 08172013,142855.735,1024.42,1023.02, 08172013,142856.749,1024.41,1023.01, 08172013,142857.763,1024.41,1023.01, 08172013,142858.777,1024.41,1023.01, 08172013,142859.791,1024.42,1023.02, 08172013,142900.805,1024.42,1023.02, 08172013,142901.819,1024.42,1023.02, 08172013,142902.833,1024.42,1023.02, 08172013,142903.847,1024.42,1023.02, 08172013,142904.861,1024.42,1023.02, 08172013,142905.875,1024.42,1023.02, 08172013,142906.889,1024.42,1023.02, 08172013,142907.903,1024.41,1023.01, 08172013,142908.933,1024.41,1023.01, 08172013,142909.947,1024.41,1023.01, 08172013,142910.961,1024.42,1023.02, 08172013,142911.975,1024.44,1023.04, 08172013,142912.989,1024.43,1023.03, 08172013,142914.003,1024.4,1023, 08172013,142915.017,1024.37,1022.97, 08172013,142916.031,1024.37,1022.97, 08172013,142917.045,1024.41,1023.01, 08172013,142918.059,1024.41,1023.01, 08172013,142919.073,1024.43,1023.03, 08172013,142920.087,1024.44,1023.04, 08172013,142921.101,1024.44,1023.04, 08172013,142922.115,1024.44,1023.04, 08172013,142923.129,1024.44,1023.04, 08172013,142924.143,1024.43,1023.03, 08172013,142925.158,1024.41,1023.01, 08172013,142926.172,1024.39,1022.99, 08172013,142927.186,1024.38,1022.98, 08172013,142928.200,1024.38,1022.98, 08172013,142929.214,1024.38,1022.98, 08172013,142930.228,1024.4,1023, 08172013,142931.242,1024.44,1023.04, 08172013,142932.256,1024.45,1023.05, 08172013,142933.270,1024.45,1023.05, 08172013,142934.284,1024.43,1023.03, 08172013,142935.298,1024.41,1023.01, 08172013,142936.312,1024.39,1022.99, 08172013,142937.326,1024.39,1022.99, 08172013,142938.340,1024.4,1023, 08172013,142939.354,1024.42,1023.02, 08172013,142940.368,1024.42,1023.02, 08172013,142941.382,1024.43,1023.03, 08172013,142942.412,1024.43,1023.03, 08172013,142943.426,1024.43,1023.03, 08172013,142944.440,1024.4,1023, 08172013,142945.454,1024.38,1022.98, 08172013,142946.468,1024.38,1022.98, 08172013,142947.482,1024.38,1022.98, 08172013,142948.496,1024.39,1022.99, 08172013,142949.510,1024.41,1023.01, 08172013,142950.524,1024.41,1023.01, 08172013,142951.538,1024.42,1023.02, 08172013,142952.552,1024.43,1023.03, 08172013,142953.566,1024.43,1023.03, 08172013,142954.580,1024.43,1023.03, 08172013,142955.595,1024.43,1023.03, 08172013,142956.609,1024.43,1023.03, 08172013,142957.623,1024.42,1023.02, 08172013,142958.637,1024.4,1023, 08172013,142959.651,1024.39,1022.99, 08172013,143000.665,1024.39,1022.99, 08172013,143001.679,1024.39,1022.99, 08172013,143002.693,1024.4,1023, 08172013,143003.707,1024.4,1023, 08172013,143004.721,1024.41,1023.01, 08172013,143005.735,1024.42,1023.02, 08172013,143006.780,1024.43,1023.03, 08172013,143007.794,1024.44,1023.04, 08172013,143008.808,1024.43,1023.03, 08172013,143009.822,1024.41,1023.01, 08172013,143010.836,1024.39,1022.99, 08172013,143011.850,1024.38,1022.98, 08172013,143012.864,1024.38,1022.98, 08172013,143013.879,1024.39,1022.99, 08172013,143014.893,1024.41,1023.01, 08172013,143015.907,1024.42,1023.02, 08172013,143016.921,1024.43,1023.03, 08172013,143017.935,1024.44,1023.04, 08172013,143018.949,1024.44,1023.04, 08172013,143019.963,1024.43,1023.03, 08172013,143020.977,1024.41,1023.01, 08172013,143021.991,1024.38,1022.98, 08172013,143023.005,1024.38,1022.98, 08172013,143024.019,1024.38,1022.98, 08172013,143025.033,1024.4,1023, 08172013,143026.047,1024.43,1023.03, 08172013,143027.061,1024.44,1023.04, 08172013,143028.075,1024.44,1023.04, 08172013,143029.089,1024.43,1023.03, 08172013,143030.103,1024.41,1023.01, 08172013,143031.117,1024.39,1022.99, 08172013,143032.131,1024.39,1022.99, 08172013,143033.145,1024.4,1023, 08172013,143034.159,1024.41,1023.01, 08172013,143035.173,1024.41,1023.01, 08172013,143036.203,1024.42,1023.02, 08172013,143037.217,1024.41,1023.01, 08172013,143038.231,1024.41,1023.01, 08172013,143039.245,1024.41,1023.01, 08172013,143040.259,1024.43,1023.03, 08172013,143041.273,1024.43,1023.03, 08172013,143042.287,1024.43,1023.03, 08172013,143043.301,1024.41,1023.01, 08172013,143044.315,1024.4,1023, 08172013,143045.330,1024.39,1022.99, 08172013,143046.344,1024.39,1022.99, 08172013,143047.358,1024.39,1022.99, 08172013,143048.372,1024.4,1023, 08172013,143049.386,1024.4,1023, 08172013,143050.400,1024.42,1023.02, 08172013,143051.414,1024.43,1023.03, 08172013,143052.428,1024.43,1023.03, 08172013,143053.442,1024.42,1023.02, 08172013,143054.456,1024.39,1022.99, 08172013,143055.470,1024.38,1022.98, 08172013,143056.484,1024.39,1022.99, 08172013,143057.498,1024.41,1023.01, 08172013,143058.512,1024.43,1023.03, 08172013,143059.526,1024.44,1023.04, 08172013,143100.540,1024.44,1023.04, 08172013,143101.554,1024.42,1023.02, 08172013,143102.568,1024.4,1023, 08172013,143103.582,1024.39,1022.99, 08172013,143104.596,1024.39,1022.99, 08172013,143105.610,1024.4,1023, 08172013,143106.624,1024.41,1023.01, 08172013,143107.639,1024.42,1023.02, 08172013,143108.653,1024.41,1023.01, 08172013,143109.667,1024.41,1023.01, 08172013,143110.681,1024.42,1023.02, 08172013,143111.695,1024.42,1023.02, 08172013,143112.709,1024.42,1023.02, 08172013,143113.723,1024.4,1023, 08172013,143114.737,1024.4,1023, 08172013,143115.751,1024.4,1023, 08172013,143116.765,1024.4,1023, 08172013,143117.779,1024.41,1023.01, 08172013,143118.793,1024.41,1023.01, 08172013,143119.807,1024.41,1023.01, 08172013,143120.821,1024.41,1023.01, 08172013,143121.835,1024.42,1023.02, 08172013,143122.849,1024.42,1023.02, 08172013,143123.863,1024.42,1023.02, 08172013,143124.877,1024.41,1023.01, 08172013,143125.891,1024.39,1022.99, 08172013,143126.905,1024.39,1022.99, 08172013,143127.919,1024.39,1022.99, 08172013,143128.933,1024.4,1023, 08172013,143129.948,1024.42,1023.02, 08172013,143130.962,1024.42,1023.02, 08172013,143131.976,1024.41,1023.01, 08172013,143132.990,1024.4,1023, 08172013,143134.004,1024.4,1023, 08172013,143135.018,1024.4,1023, 08172013,143136.063,1024.4,1023, 08172013,143137.077,1024.4,1023, 08172013,143138.091,1024.4,1023, 08172013,143139.105,1024.4,1023, 08172013,143140.119,1024.4,1023, 08172013,143141.133,1024.4,1023, 08172013,143142.147,1024.4,1023, 08172013,143143.161,1024.4,1023, 08172013,143144.175,1024.36,1022.96, 08172013,143145.189,1024.35,1022.95, 08172013,143146.203,1024.37,1022.97, 08172013,143147.218,1024.43,1023.03, 08172013,143148.232,1024.46,1023.06, 08172013,143149.246,1024.46,1023.06, 08172013,143150.260,1024.46,1023.06, 08172013,143151.274,1024.42,1023.02, 08172013,143152.288,1024.38,1022.98, 08172013,143153.302,1024.38,1022.98, 08172013,143154.316,1024.38,1022.98, 08172013,143155.330,1024.39,1022.99, 08172013,143156.344,1024.39,1022.99, 08172013,143157.358,1024.39,1022.99, 08172013,143158.372,1024.39,1022.99, 08172013,143159.386,1024.39,1022.99, 08172013,143200.400,1024.39,1022.99, 08172013,143201.414,1024.39,1022.99, 08172013,143202.428,1024.4,1023, 08172013,143203.442,1024.41,1023.01, 08172013,143204.456,1024.42,1023.02, 08172013,143205.470,1024.42,1023.02, 08172013,143206.484,1024.4,1023, 08172013,143207.498,1024.39,1022.99, 08172013,143208.512,1024.39,1022.99, 08172013,143209.527,1024.4,1023, 08172013,143210.541,1024.4,1023, 08172013,143211.555,1024.41,1023.01, 08172013,143212.569,1024.41,1023.01, 08172013,143213.583,1024.39,1022.99, 08172013,143214.597,1024.37,1022.97, 08172013,143215.611,1024.37,1022.97, 08172013,143216.625,1024.39,1022.99, 08172013,143217.639,1024.41,1023.01, 08172013,143218.653,1024.41,1023.01, 08172013,143219.667,1024.41,1023.01, 08172013,143220.681,1024.41,1023.01, 08172013,143221.695,1024.41,1023.01, 08172013,143222.709,1024.41,1023.01, 08172013,143223.723,1024.39,1022.99, 08172013,143224.737,1024.37,1022.97, 08172013,143225.751,1024.37,1022.97, 08172013,143226.765,1024.4,1023, 08172013,143227.779,1024.44,1023.04, 08172013,143228.793,1024.44,1023.04, 08172013,143229.807,1024.44,1023.04, 08172013,143230.821,1024.43,1023.03, 08172013,143231.836,1024.4,1023, 08172013,143232.850,1024.38,1022.98, 08172013,143233.864,1024.36,1022.96, 08172013,143234.878,1024.36,1022.96, 08172013,143235.892,1024.38,1022.98, 08172013,143236.906,1024.42,1023.02, 08172013,143237.920,1024.43,1023.03, 08172013,143238.934,1024.41,1023.01, 08172013,143239.948,1024.38,1022.98, 08172013,143240.962,1024.38,1022.98, 08172013,143241.976,1024.38,1022.98, 08172013,143242.990,1024.39,1022.99, 08172013,143244.004,1024.41,1023.01, 08172013,143245.018,1024.41,1023.01, 08172013,143246.032,1024.41,1023.01, 08172013,143247.046,1024.41,1023.01, 08172013,143248.060,1024.4,1023, 08172013,143249.074,1024.39,1022.99, 08172013,143250.088,1024.38,1022.98, 08172013,143251.102,1024.37,1022.97, 08172013,143252.116,1024.37,1022.97, 08172013,143253.130,1024.38,1022.98, 08172013,143254.145,1024.4,1023, 08172013,143255.159,1024.41,1023.01, 08172013,143256.173,1024.41,1023.01, 08172013,143257.187,1024.4,1023, 08172013,143258.201,1024.39,1022.99, 08172013,143259.215,1024.38,1022.98, 08172013,143300.229,1024.38,1022.98, 08172013,143301.243,1024.38,1022.98, 08172013,143302.257,1024.39,1022.99, 08172013,143303.271,1024.39,1022.99, 08172013,143304.285,1024.39,1022.99, 08172013,143305.299,1024.38,1022.98, 08172013,143306.313,1024.38,1022.98, 08172013,143307.327,1024.38,1022.98, 08172013,143308.341,1024.39,1022.99, 08172013,143309.355,1024.39,1022.99, 08172013,143310.369,1024.38,1022.98, 08172013,143311.383,1024.37,1022.97, 08172013,143312.397,1024.37,1022.97, 08172013,143313.411,1024.37,1022.97, 08172013,143314.425,1024.38,1022.98, 08172013,143315.439,1024.39,1022.99, 08172013,143316.454,1024.39,1022.99, 08172013,143317.468,1024.39,1022.99, 08172013,143318.482,1024.38,1022.98, 08172013,143319.496,1024.37,1022.97, 08172013,143320.510,1024.36,1022.96, 08172013,143321.524,1024.36,1022.96, 08172013,143322.538,1024.37,1022.97, 08172013,143323.552,1024.38,1022.98, 08172013,143324.566,1024.38,1022.98, 08172013,143325.580,1024.39,1022.99, 08172013,143326.594,1024.39,1022.99, 08172013,143327.608,1024.38,1022.98, 08172013,143328.622,1024.38,1022.98, 08172013,143329.636,1024.38,1022.98, 08172013,143330.650,1024.37,1022.97, 08172013,143331.664,1024.37,1022.97, 08172013,143332.678,1024.37,1022.97, 08172013,143333.692,1024.37,1022.97, 08172013,143334.706,1024.37,1022.97, 08172013,143335.720,1024.37,1022.97, 08172013,143336.750,1024.38,1022.98, 08172013,143337.764,1024.37,1022.97, 08172013,143338.778,1024.37,1022.97, 08172013,143339.792,1024.37,1022.97, 08172013,143340.806,1024.37,1022.97, 08172013,143341.820,1024.37,1022.97, 08172013,143342.834,1024.37,1022.97, 08172013,143343.848,1024.36,1022.96, 08172013,143344.862,1024.37,1022.97, 08172013,143345.876,1024.39,1022.99, 08172013,143346.890,1024.39,1022.99, 08172013,143347.905,1024.41,1023.01, 08172013,143348.919,1024.4,1023, 08172013,143349.933,1024.36,1022.96, 08172013,143350.947,1024.35,1022.95, 08172013,143351.961,1024.35,1022.95, 08172013,143352.975,1024.36,1022.96, 08172013,143353.989,1024.37,1022.97, 08172013,143355.003,1024.37,1022.97, 08172013,143356.017,1024.37,1022.97, 08172013,143357.031,1024.37,1022.97, 08172013,143358.045,1024.38,1022.98, 08172013,143359.059,1024.38,1022.98, 08172013,143400.073,1024.38,1022.98, 08172013,143401.087,1024.35,1022.95, 08172013,143402.101,1024.34,1022.94, 08172013,143403.115,1024.36,1022.96, 08172013,143404.145,1024.39,1022.99, 08172013,143405.159,1024.4,1023, 08172013,143406.173,1024.4,1023, 08172013,143407.187,1024.39,1022.99, 08172013,143408.201,1024.36,1022.96, 08172013,143409.215,1024.35,1022.95, 08172013,143410.229,1024.36,1022.96, 08172013,143411.243,1024.38,1022.98, 08172013,143412.257,1024.39,1022.99, 08172013,143413.271,1024.39,1022.99, 08172013,143414.285,1024.38,1022.98, 08172013,143415.299,1024.38,1022.98, 08172013,143416.313,1024.37,1022.97, 08172013,143417.327,1024.37,1022.97, 08172013,143418.341,1024.37,1022.97, 08172013,143419.356,1024.37,1022.97, 08172013,143420.370,1024.37,1022.97, 08172013,143421.399,1024.39,1022.99, 08172013,143422.413,1024.39,1022.99, 08172013,143423.427,1024.39,1022.99, 08172013,143424.441,1024.38,1022.98, 08172013,143425.455,1024.38,1022.98, 08172013,143426.469,1024.38,1022.98, 08172013,143427.484,1024.38,1022.98, 08172013,143428.498,1024.38,1022.98, 08172013,143429.512,1024.37,1022.97, 08172013,143430.526,1024.37,1022.97, 08172013,143431.555,1024.37,1022.97, 08172013,143432.569,1024.37,1022.97, 08172013,143433.583,1024.37,1022.97, 08172013,143434.597,1024.38,1022.98, 08172013,143435.611,1024.39,1022.99, 08172013,143436.626,1024.38,1022.98, 08172013,143437.640,1024.37,1022.97, 08172013,143438.654,1024.37,1022.97, 08172013,143439.668,1024.36,1022.96, 08172013,143440.682,1024.37,1022.97, 08172013,143441.696,1024.38,1022.98, 08172013,143442.710,1024.38,1022.98, 08172013,143443.724,1024.38,1022.98, 08172013,143444.738,1024.38,1022.98, 08172013,143445.752,1024.38,1022.98, 08172013,143446.766,1024.38,1022.98, 08172013,143447.780,1024.38,1022.98, 08172013,143448.794,1024.38,1022.98, 08172013,143449.808,1024.38,1022.98, 08172013,143450.822,1024.38,1022.98, 08172013,143451.836,1024.38,1022.98, 08172013,143452.850,1024.37,1022.97, 08172013,143453.864,1024.37,1022.97, 08172013,143454.878,1024.37,1022.97, 08172013,143455.892,1024.37,1022.97, 08172013,143456.906,1024.37,1022.97, 08172013,143457.920,1024.36,1022.96, 08172013,143458.935,1024.37,1022.97, 08172013,143459.949,1024.37,1022.97, 08172013,143500.963,1024.37,1022.97, 08172013,143501.977,1024.37,1022.97, 08172013,143502.991,1024.37,1022.97, 08172013,143504.005,1024.37,1022.97, 08172013,143505.019,1024.37,1022.97, 08172013,143506.033,1024.37,1022.97, 08172013,143507.047,1024.36,1022.96, 08172013,143508.061,1024.36,1022.96, 08172013,143509.075,1024.37,1022.97, 08172013,143510.089,1024.38,1022.98, 08172013,143511.103,1024.39,1022.99, 08172013,143512.117,1024.39,1022.99, 08172013,143513.131,1024.39,1022.99, 08172013,143514.145,1024.38,1022.98, 08172013,143515.159,1024.36,1022.96, 08172013,143516.173,1024.36,1022.96, 08172013,143517.187,1024.36,1022.96, 08172013,143518.201,1024.36,1022.96, 08172013,143519.215,1024.36,1022.96, 08172013,143520.229,1024.36,1022.96, 08172013,143521.244,1024.36,1022.96, 08172013,143522.258,1024.37,1022.97, 08172013,143523.272,1024.38,1022.98, 08172013,143524.286,1024.39,1022.99, 08172013,143525.300,1024.39,1022.99, 08172013,143526.314,1024.38,1022.98, 08172013,143527.328,1024.36,1022.96, 08172013,143528.342,1024.35,1022.95, 08172013,143529.356,1024.36,1022.96, 08172013,143530.370,1024.38,1022.98, 08172013,143531.384,1024.38,1022.98, 08172013,143532.398,1024.38,1022.98, 08172013,143533.412,1024.37,1022.97, 08172013,143534.426,1024.37,1022.97, 08172013,143535.440,1024.38,1022.98, 08172013,143536.454,1024.39,1022.99, 08172013,143537.468,1024.38,1022.98, 08172013,143538.482,1024.38,1022.98, 08172013,143539.496,1024.38,1022.98, 08172013,143540.510,1024.38,1022.98, 08172013,143541.524,1024.38,1022.98, 08172013,143542.538,1024.38,1022.98, 08172013,143543.553,1024.37,1022.97, 08172013,143544.567,1024.36,1022.96, 08172013,143545.581,1024.36,1022.96, 08172013,143546.595,1024.36,1022.96, 08172013,143547.609,1024.38,1022.98, 08172013,143548.623,1024.38,1022.98, 08172013,143549.637,1024.39,1022.99, 08172013,143550.651,1024.38,1022.98, 08172013,143551.665,1024.38,1022.98, 08172013,143552.679,1024.38,1022.98, 08172013,143553.693,1024.38,1022.98, 08172013,143554.723,1024.37,1022.97, 08172013,143555.737,1024.37,1022.97, 08172013,143556.751,1024.37,1022.97, 08172013,143557.765,1024.37,1022.97, 08172013,143558.779,1024.37,1022.97, 08172013,143559.793,1024.37,1022.97, 08172013,143600.807,1024.37,1022.97, 08172013,143601.821,1024.37,1022.97, 08172013,143602.835,1024.37,1022.97, 08172013,143603.849,1024.37,1022.97, 08172013,143604.863,1024.36,1022.96, 08172013,143605.877,1024.35,1022.95, 08172013,143606.891,1024.35,1022.95, 08172013,143607.905,1024.36,1022.96, 08172013,143608.919,1024.38,1022.98, 08172013,143609.933,1024.38,1022.98, 08172013,143610.947,1024.37,1022.97, 08172013,143611.961,1024.36,1022.96, 08172013,143612.975,1024.36,1022.96, 08172013,143613.989,1024.37,1022.97, 08172013,143615.004,1024.37,1022.97, 08172013,143616.018,1024.38,1022.98, 08172013,143617.032,1024.38,1022.98, 08172013,143618.046,1024.38,1022.98, 08172013,143619.060,1024.38,1022.98, 08172013,143620.074,1024.38,1022.98, 08172013,143621.088,1024.36,1022.96, 08172013,143622.102,1024.34,1022.94, 08172013,143623.116,1024.33,1022.93, 08172013,143624.130,1024.33,1022.93, 08172013,143625.144,1024.36,1022.96, 08172013,143626.158,1024.36,1022.96, 08172013,143627.172,1024.4,1023, 08172013,143628.186,1024.41,1023.01, 08172013,143629.200,1024.41,1023.01, 08172013,143630.214,1024.39,1022.99, 08172013,143631.228,1024.36,1022.96, 08172013,143632.242,1024.35,1022.95, 08172013,143633.256,1024.34,1022.94, 08172013,143634.270,1024.34,1022.94, 08172013,143635.284,1024.35,1022.95, 08172013,143636.298,1024.35,1022.95, 08172013,143637.313,1024.35,1022.95, 08172013,143638.327,1024.35,1022.95, 08172013,143639.341,1024.35,1022.95, 08172013,143640.355,1024.38,1022.98, 08172013,143641.369,1024.38,1022.98, 08172013,143642.383,1024.38,1022.98, 08172013,143643.397,1024.37,1022.97, 08172013,143644.411,1024.37,1022.97, 08172013,143645.425,1024.36,1022.96, 08172013,143646.439,1024.36,1022.96, 08172013,143647.453,1024.35,1022.95, 08172013,143648.467,1024.35,1022.95, 08172013,143649.481,1024.37,1022.97, 08172013,143650.495,1024.38,1022.98, 08172013,143651.509,1024.39,1022.99, 08172013,143652.523,1024.38,1022.98, 08172013,143653.537,1024.37,1022.97, 08172013,143654.551,1024.37,1022.97, 08172013,143655.565,1024.35,1022.95, 08172013,143656.579,1024.35,1022.95, 08172013,143657.593,1024.35,1022.95, 08172013,143658.607,1024.35,1022.95, 08172013,143659.622,1024.37,1022.97, 08172013,143700.636,1024.38,1022.98, 08172013,143701.650,1024.38,1022.98, 08172013,143702.664,1024.38,1022.98, 08172013,143703.678,1024.36,1022.96, 08172013,143704.692,1024.34,1022.94, 08172013,143705.706,1024.34,1022.94, 08172013,143706.720,1024.34,1022.94, 08172013,143707.734,1024.36,1022.96, 08172013,143708.748,1024.39,1022.99, 08172013,143709.762,1024.4,1023, 08172013,143710.776,1024.4,1023, 08172013,143711.790,1024.39,1022.99, 08172013,143712.804,1024.36,1022.96, 08172013,143713.818,1024.34,1022.94, 08172013,143714.832,1024.33,1022.93, 08172013,143715.846,1024.34,1022.94, 08172013,143716.860,1024.34,1022.94, 08172013,143717.874,1024.38,1022.98, 08172013,143718.888,1024.4,1023, 08172013,143719.902,1024.4,1023, 08172013,143720.916,1024.38,1022.98, 08172013,143721.931,1024.36,1022.96, 08172013,143722.945,1024.35,1022.95, 08172013,143723.959,1024.36,1022.96, 08172013,143724.973,1024.37,1022.97, 08172013,143725.987,1024.37,1022.97, 08172013,143727.001,1024.37,1022.97, 08172013,143728.015,1024.37,1022.97, 08172013,143729.029,1024.37,1022.97, 08172013,143730.043,1024.37,1022.97, 08172013,143731.057,1024.37,1022.97, 08172013,143732.071,1024.36,1022.96, 08172013,143733.085,1024.36,1022.96, 08172013,143734.115,1024.36,1022.96, 08172013,143735.129,1024.36,1022.96, 08172013,143736.143,1024.38,1022.98, 08172013,143737.157,1024.38,1022.98, 08172013,143738.171,1024.38,1022.98, 08172013,143739.185,1024.38,1022.98, 08172013,143740.199,1024.36,1022.96, 08172013,143741.213,1024.35,1022.95, 08172013,143742.227,1024.34,1022.94, 08172013,143743.241,1024.36,1022.96, 08172013,143744.255,1024.38,1022.98, 08172013,143745.269,1024.4,1023, 08172013,143746.283,1024.4,1023, 08172013,143747.297,1024.37,1022.97, 08172013,143748.311,1024.34,1022.94, 08172013,143749.325,1024.32,1022.92, 08172013,143750.339,1024.33,1022.93, 08172013,143751.353,1024.36,1022.96, 08172013,143752.367,1024.38,1022.98, 08172013,143753.382,1024.39,1022.99, 08172013,143754.396,1024.39,1022.99, 08172013,143755.410,1024.37,1022.97, 08172013,143756.424,1024.36,1022.96, 08172013,143757.438,1024.36,1022.96, 08172013,143758.452,1024.37,1022.97, 08172013,143759.466,1024.38,1022.98, 08172013,143800.480,1024.38,1022.98, 08172013,143801.494,1024.38,1022.98, 08172013,143802.539,1024.36,1022.96, 08172013,143803.553,1024.35,1022.95, 08172013,143804.567,1024.35,1022.95, 08172013,143805.581,1024.35,1022.95, 08172013,143806.595,1024.35,1022.95, 08172013,143807.609,1024.35,1022.95, 08172013,143808.623,1024.35,1022.95, 08172013,143809.637,1024.36,1022.96, 08172013,143810.652,1024.36,1022.96, 08172013,143811.666,1024.36,1022.96, 08172013,143812.680,1024.37,1022.97, 08172013,143813.694,1024.37,1022.97, 08172013,143814.708,1024.36,1022.96, 08172013,143815.722,1024.36,1022.96, 08172013,143816.736,1024.36,1022.96, 08172013,143817.750,1024.36,1022.96, 08172013,143818.764,1024.36,1022.96, 08172013,143819.778,1024.36,1022.96, 08172013,143820.792,1024.36,1022.96, 08172013,143821.806,1024.36,1022.96, 08172013,143822.820,1024.36,1022.96, 08172013,143823.834,1024.36,1022.96, 08172013,143824.848,1024.36,1022.96, 08172013,143825.862,1024.36,1022.96, 08172013,143826.876,1024.37,1022.97, 08172013,143827.890,1024.38,1022.98, 08172013,143828.904,1024.38,1022.98, 08172013,143829.918,1024.38,1022.98, 08172013,143830.932,1024.37,1022.97, 08172013,143831.946,1024.35,1022.95, 08172013,143832.961,1024.34,1022.94, 08172013,143833.975,1024.35,1022.95, 08172013,143834.989,1024.36,1022.96, 08172013,143836.003,1024.36,1022.96, 08172013,143837.017,1024.35,1022.95, 08172013,143838.031,1024.33,1022.93, 08172013,143839.045,1024.33,1022.93, 08172013,143840.059,1024.36,1022.96, 08172013,143841.073,1024.36,1022.96, 08172013,143842.087,1024.39,1022.99, 08172013,143843.101,1024.39,1022.99, 08172013,143844.115,1024.36,1022.96, 08172013,143845.129,1024.35,1022.95, 08172013,143846.143,1024.34,1022.94, 08172013,143847.157,1024.34,1022.94, 08172013,143848.171,1024.34,1022.94, 08172013,143849.185,1024.33,1022.93, 08172013,143850.199,1024.32,1022.92, 08172013,143851.213,1024.33,1022.93, 08172013,143852.227,1024.33,1022.93, 08172013,143853.241,1024.35,1022.95, 08172013,143854.255,1024.38,1022.98, 08172013,143855.270,1024.39,1022.99, 08172013,143856.284,1024.37,1022.97, 08172013,143857.298,1024.35,1022.95, 08172013,143858.312,1024.34,1022.94, 08172013,143859.326,1024.34,1022.94, 08172013,143900.340,1024.35,1022.95, 08172013,143901.354,1024.36,1022.96, 08172013,143902.368,1024.36,1022.96, 08172013,143903.382,1024.36,1022.96, 08172013,143904.396,1024.36,1022.96, 08172013,143905.410,1024.36,1022.96, 08172013,143906.424,1024.36,1022.96, 08172013,143907.438,1024.35,1022.95, 08172013,143908.452,1024.33,1022.93, 08172013,143909.466,1024.33,1022.93, 08172013,143910.480,1024.34,1022.94, 08172013,143911.494,1024.35,1022.95, 08172013,143912.508,1024.36,1022.96, 08172013,143913.522,1024.36,1022.96, 08172013,143914.536,1024.36,1022.96, 08172013,143915.550,1024.36,1022.96, 08172013,143916.564,1024.34,1022.94, 08172013,143917.594,1024.32,1022.92, 08172013,143918.608,1024.32,1022.92, 08172013,143919.622,1024.34,1022.94, 08172013,143920.636,1024.37,1022.97, 08172013,143921.650,1024.38,1022.98, 08172013,143922.664,1024.37,1022.97, 08172013,143923.678,1024.36,1022.96, 08172013,143924.692,1024.36,1022.96, 08172013,143925.706,1024.35,1022.95, 08172013,143926.721,1024.35,1022.95, 08172013,143927.735,1024.35,1022.95, 08172013,143928.764,1024.35,1022.95, 08172013,143929.778,1024.34,1022.94, 08172013,143930.792,1024.33,1022.93, 08172013,143931.806,1024.33,1022.93, 08172013,143932.820,1024.34,1022.94, 08172013,143933.834,1024.36,1022.96, 08172013,143934.848,1024.37,1022.97, 08172013,143935.863,1024.37,1022.97, 08172013,143936.877,1024.35,1022.95, 08172013,143937.891,1024.34,1022.94, 08172013,143938.905,1024.33,1022.93, 08172013,143939.919,1024.34,1022.94, 08172013,143940.933,1024.35,1022.95, 08172013,143941.947,1024.36,1022.96, 08172013,143942.961,1024.36,1022.96, 08172013,143943.975,1024.34,1022.94, 08172013,143944.989,1024.33,1022.93, 08172013,143946.003,1024.33,1022.93, 08172013,143947.017,1024.33,1022.93, 08172013,143948.031,1024.35,1022.95, 08172013,143949.045,1024.36,1022.96, 08172013,143950.059,1024.35,1022.95, 08172013,143951.073,1024.34,1022.94, 08172013,143952.087,1024.33,1022.93, 08172013,143953.101,1024.34,1022.94, 08172013,143954.115,1024.35,1022.95, 08172013,143955.129,1024.35,1022.95, 08172013,143956.143,1024.35,1022.95, 08172013,143957.157,1024.33,1022.93, 08172013,143958.172,1024.32,1022.92, 08172013,143959.186,1024.33,1022.93, 08172013,144000.200,1024.36,1022.96, 08172013,144001.214,1024.37,1022.97, 08172013,144002.228,1024.37,1022.97, 08172013,144003.242,1024.35,1022.95, 08172013,144004.256,1024.33,1022.93, 08172013,144005.270,1024.33,1022.93, 08172013,144006.284,1024.33,1022.93, 08172013,144007.298,1024.33,1022.93, 08172013,144008.312,1024.33,1022.93, 08172013,144009.326,1024.33,1022.93, 08172013,144010.340,1024.34,1022.94, 08172013,144011.354,1024.36,1022.96, 08172013,144012.368,1024.36,1022.96, 08172013,144013.382,1024.34,1022.94, 08172013,144014.396,1024.32,1022.92, 08172013,144015.410,1024.31,1022.91, 08172013,144016.424,1024.31,1022.91, 08172013,144017.438,1024.32,1022.92, 08172013,144018.452,1024.33,1022.93, 08172013,144019.466,1024.33,1022.93, 08172013,144020.481,1024.33,1022.93, 08172013,144021.495,1024.34,1022.94, 08172013,144022.509,1024.34,1022.94, 08172013,144023.538,1024.34,1022.94, 08172013,144024.552,1024.32,1022.92, 08172013,144025.566,1024.31,1022.91, 08172013,144026.580,1024.31,1022.91, 08172013,144027.594,1024.31,1022.91, 08172013,144028.609,1024.33,1022.93, 08172013,144029.623,1024.35,1022.95, 08172013,144030.637,1024.36,1022.96, 08172013,144031.651,1024.36,1022.96, 08172013,144032.665,1024.35,1022.95, 08172013,144033.679,1024.34,1022.94, 08172013,144034.693,1024.33,1022.93, 08172013,144035.707,1024.34,1022.94, 08172013,144036.721,1024.34,1022.94, 08172013,144037.735,1024.35,1022.95, 08172013,144038.749,1024.35,1022.95, 08172013,144039.763,1024.35,1022.95, 08172013,144040.777,1024.35,1022.95, 08172013,144041.791,1024.34,1022.94, 08172013,144042.805,1024.34,1022.94, 08172013,144043.819,1024.33,1022.93, 08172013,144044.833,1024.33,1022.93, 08172013,144045.847,1024.33,1022.93, 08172013,144046.861,1024.34,1022.94, 08172013,144047.875,1024.34,1022.94, 08172013,144048.889,1024.34,1022.94, 08172013,144049.903,1024.34,1022.94, 08172013,144050.918,1024.34,1022.94, 08172013,144051.932,1024.34,1022.94, 08172013,144052.946,1024.34,1022.94, 08172013,144053.960,1024.34,1022.94, 08172013,144054.974,1024.33,1022.93, 08172013,144055.988,1024.32,1022.92, 08172013,144057.002,1024.32,1022.92, 08172013,144058.016,1024.33,1022.93, 08172013,144059.030,1024.33,1022.93, 08172013,144100.044,1024.33,1022.93, 08172013,144101.058,1024.33,1022.93, 08172013,144102.072,1024.33,1022.93, 08172013,144103.086,1024.34,1022.94, 08172013,144104.100,1024.35,1022.95, 08172013,144105.114,1024.35,1022.95, 08172013,144106.128,1024.35,1022.95, 08172013,144107.142,1024.34,1022.94, 08172013,144108.156,1024.34,1022.94, 08172013,144109.170,1024.33,1022.93, 08172013,144110.184,1024.33,1022.93, 08172013,144111.198,1024.32,1022.92, 08172013,144112.212,1024.32,1022.92, 08172013,144113.227,1024.32,1022.92, 08172013,144114.241,1024.32,1022.92, 08172013,144115.255,1024.33,1022.93, 08172013,144116.284,1024.35,1022.95, 08172013,144117.298,1024.35,1022.95, 08172013,144118.328,1024.31,1022.91, 08172013,144119.342,1024.31,1022.91, 08172013,144120.356,1024.3,1022.9, 08172013,144121.370,1024.31,1022.91, 08172013,144122.384,1024.32,1022.92, 08172013,144123.398,1024.33,1022.93, 08172013,144124.412,1024.33,1022.93, 08172013,144125.426,1024.33,1022.93, 08172013,144126.440,1024.33,1022.93, 08172013,144127.454,1024.34,1022.94, 08172013,144128.468,1024.33,1022.93, 08172013,144129.482,1024.32,1022.92, 08172013,144130.496,1024.32,1022.92, 08172013,144131.511,1024.31,1022.91, 08172013,144132.525,1024.31,1022.91, 08172013,144133.539,1024.31,1022.91, 08172013,144134.553,1024.32,1022.92, 08172013,144135.567,1024.32,1022.92, 08172013,144136.581,1024.32,1022.92, 08172013,144137.595,1024.33,1022.93, 08172013,144138.609,1024.35,1022.95, 08172013,144139.623,1024.36,1022.96, 08172013,144140.637,1024.36,1022.96, 08172013,144141.651,1024.36,1022.96, 08172013,144142.665,1024.35,1022.95, 08172013,144143.679,1024.33,1022.93, 08172013,144144.693,1024.31,1022.91, 08172013,144145.707,1024.3,1022.9, 08172013,144146.721,1024.3,1022.9, 08172013,144147.735,1024.32,1022.92, 08172013,144148.749,1024.34,1022.94, 08172013,144149.763,1024.36,1022.96, 08172013,144150.777,1024.35,1022.95, 08172013,144151.791,1024.32,1022.92, 08172013,144152.805,1024.32,1022.92, 08172013,144153.820,1024.3,1022.9, 08172013,144154.834,1024.3,1022.9, 08172013,144155.848,1024.32,1022.92, 08172013,144156.862,1024.33,1022.93, 08172013,144157.876,1024.33,1022.93, 08172013,144158.890,1024.33,1022.93, 08172013,144159.904,1024.32,1022.92, 08172013,144200.918,1024.32,1022.92, 08172013,144201.932,1024.33,1022.93, 08172013,144202.946,1024.33,1022.93, 08172013,144203.960,1024.33,1022.93, 08172013,144204.974,1024.33,1022.93, 08172013,144205.988,1024.33,1022.93, 08172013,144207.002,1024.33,1022.93, 08172013,144208.016,1024.32,1022.92, 08172013,144209.030,1024.31,1022.91, 08172013,144210.044,1024.32,1022.92, 08172013,144211.074,1024.33,1022.93, 08172013,144212.088,1024.33,1022.93, 08172013,144213.102,1024.33,1022.93, 08172013,144214.116,1024.31,1022.91, 08172013,144215.130,1024.31,1022.91, 08172013,144216.144,1024.31,1022.91, 08172013,144217.158,1024.31,1022.91, 08172013,144218.172,1024.31,1022.91, 08172013,144219.186,1024.31,1022.91, 08172013,144220.200,1024.31,1022.91, 08172013,144221.214,1024.31,1022.91, 08172013,144222.228,1024.32,1022.92, 08172013,144223.242,1024.34,1022.94, 08172013,144224.256,1024.34,1022.94, 08172013,144225.286,1024.32,1022.92, 08172013,144226.300,1024.3,1022.9, 08172013,144227.314,1024.3,1022.9, 08172013,144228.328,1024.32,1022.92, 08172013,144229.342,1024.34,1022.94, 08172013,144230.356,1024.34,1022.94, 08172013,144231.370,1024.33,1022.93, 08172013,144232.384,1024.32,1022.92, 08172013,144233.399,1024.32,1022.92, 08172013,144234.413,1024.35,1022.95, 08172013,144235.427,1024.36,1022.96, 08172013,144236.441,1024.36,1022.96, 08172013,144237.455,1024.34,1022.94, 08172013,144238.469,1024.31,1022.91, 08172013,144239.483,1024.29,1022.89, 08172013,144240.497,1024.28,1022.88, 08172013,144241.511,1024.29,1022.89, 08172013,144242.525,1024.31,1022.91, 08172013,144243.570,1024.32,1022.92, 08172013,144244.584,1024.32,1022.92, 08172013,144245.598,1024.32,1022.92, 08172013,144246.612,1024.32,1022.92, 08172013,144247.626,1024.32,1022.92, 08172013,144248.640,1024.32,1022.92, 08172013,144249.654,1024.32,1022.92, 08172013,144250.668,1024.32,1022.92, 08172013,144251.683,1024.32,1022.92, 08172013,144252.697,1024.32,1022.92, 08172013,144253.711,1024.32,1022.92, 08172013,144254.725,1024.32,1022.92, 08172013,144255.739,1024.32,1022.92, 08172013,144256.753,1024.32,1022.92, 08172013,144257.767,1024.31,1022.91, 08172013,144258.781,1024.31,1022.91, 08172013,144259.795,1024.32,1022.92, 08172013,144300.809,1024.33,1022.93, 08172013,144301.823,1024.33,1022.93, 08172013,144302.837,1024.33,1022.93, 08172013,144303.851,1024.33,1022.93, 08172013,144304.865,1024.31,1022.91, 08172013,144305.879,1024.3,1022.9, 08172013,144306.893,1024.3,1022.9, 08172013,144307.907,1024.29,1022.89, 08172013,144308.921,1024.3,1022.9, 08172013,144309.935,1024.32,1022.92, 08172013,144310.949,1024.33,1022.93, 08172013,144311.963,1024.32,1022.92, 08172013,144312.977,1024.31,1022.91, 08172013,144313.992,1024.29,1022.89, 08172013,144315.006,1024.3,1022.9, 08172013,144316.020,1024.34,1022.94, 08172013,144317.034,1024.35,1022.95, 08172013,144318.063,1024.35,1022.95, 08172013,144319.077,1024.33,1022.93, 08172013,144320.091,1024.29,1022.89, 08172013,144321.105,1024.27,1022.87, 08172013,144322.119,1024.26,1022.86, 08172013,144323.134,1024.3,1022.9, 08172013,144324.148,1024.34,1022.94, 08172013,144325.162,1024.36,1022.96, 08172013,144326.176,1024.35,1022.95, 08172013,144327.190,1024.33,1022.93, 08172013,144328.204,1024.31,1022.91, 08172013,144329.218,1024.31,1022.91, 08172013,144330.232,1024.31,1022.91, 08172013,144331.246,1024.31,1022.91, 08172013,144332.260,1024.31,1022.91, 08172013,144333.274,1024.3,1022.9, 08172013,144334.288,1024.29,1022.89, 08172013,144335.302,1024.31,1022.91, 08172013,144336.316,1024.32,1022.92, 08172013,144337.330,1024.32,1022.92, 08172013,144338.344,1024.33,1022.93, 08172013,144339.358,1024.33,1022.93, 08172013,144340.372,1024.33,1022.93, 08172013,144341.386,1024.32,1022.92, 08172013,144342.400,1024.31,1022.91, 08172013,144343.414,1024.29,1022.89, 08172013,144344.428,1024.28,1022.88, 08172013,144345.443,1024.28,1022.88, 08172013,144346.457,1024.3,1022.9, 08172013,144347.471,1024.32,1022.92, 08172013,144348.485,1024.33,1022.93, 08172013,144349.499,1024.33,1022.93, 08172013,144350.513,1024.33,1022.93, 08172013,144351.527,1024.33,1022.93, 08172013,144352.541,1024.33,1022.93, 08172013,144353.555,1024.31,1022.91, 08172013,144354.569,1024.31,1022.91, 08172013,144355.583,1024.3,1022.9, 08172013,144356.597,1024.3,1022.9, 08172013,144357.642,1024.3,1022.9, 08172013,144358.656,1024.31,1022.91, 08172013,144359.670,1024.31,1022.91, 08172013,144400.684,1024.31,1022.91, 08172013,144401.698,1024.31,1022.91, 08172013,144402.713,1024.3,1022.9, 08172013,144403.727,1024.3,1022.9, 08172013,144404.741,1024.31,1022.91, 08172013,144405.755,1024.32,1022.92, 08172013,144406.769,1024.32,1022.92, 08172013,144407.783,1024.31,1022.91, 08172013,144408.797,1024.29,1022.89, 08172013,144409.811,1024.28,1022.88, 08172013,144410.825,1024.28,1022.88, 08172013,144411.839,1024.29,1022.89, 08172013,144412.853,1024.29,1022.89, 08172013,144413.867,1024.3,1022.9, 08172013,144414.881,1024.31,1022.91, 08172013,144415.895,1024.31,1022.91, 08172013,144416.909,1024.31,1022.91, 08172013,144417.923,1024.31,1022.91, 08172013,144418.937,1024.31,1022.91, 08172013,144419.951,1024.31,1022.91, 08172013,144420.965,1024.31,1022.91, 08172013,144421.979,1024.31,1022.91, 08172013,144422.993,1024.31,1022.91, 08172013,144424.007,1024.31,1022.91, 08172013,144425.022,1024.31,1022.91, 08172013,144426.036,1024.3,1022.9, 08172013,144427.050,1024.29,1022.89, 08172013,144428.064,1024.29,1022.89, 08172013,144429.078,1024.3,1022.9, 08172013,144430.092,1024.32,1022.92, 08172013,144431.106,1024.34,1022.94, 08172013,144432.120,1024.34,1022.94, 08172013,144433.134,1024.34,1022.94, 08172013,144434.148,1024.33,1022.93, 08172013,144435.162,1024.31,1022.91, 08172013,144436.176,1024.29,1022.89, 08172013,144437.190,1024.28,1022.88, 08172013,144438.204,1024.27,1022.87, 08172013,144439.218,1024.28,1022.88, 08172013,144440.232,1024.3,1022.9, 08172013,144441.246,1024.32,1022.92, 08172013,144442.260,1024.33,1022.93, 08172013,144443.274,1024.34,1022.94, 08172013,144444.288,1024.34,1022.94, 08172013,144445.302,1024.32,1022.92, 08172013,144446.316,1024.3,1022.9, 08172013,144447.331,1024.29,1022.89, 08172013,144448.345,1024.29,1022.89, 08172013,144449.359,1024.29,1022.89, 08172013,144450.373,1024.3,1022.9, 08172013,144451.387,1024.3,1022.9, 08172013,144452.401,1024.31,1022.91, 08172013,144453.415,1024.31,1022.91, 08172013,144454.429,1024.31,1022.91, 08172013,144455.443,1024.31,1022.91, 08172013,144456.457,1024.31,1022.91, 08172013,144457.471,1024.31,1022.91, 08172013,144458.501,1024.31,1022.91, 08172013,144459.515,1024.31,1022.91, 08172013,144500.529,1024.31,1022.91, 08172013,144501.543,1024.3,1022.9, 08172013,144502.557,1024.3,1022.9, 08172013,144503.571,1024.3,1022.9, 08172013,144504.585,1024.3,1022.9, 08172013,144505.599,1024.31,1022.91, 08172013,144506.613,1024.31,1022.91, 08172013,144507.627,1024.31,1022.91, 08172013,144508.641,1024.3,1022.9, 08172013,144509.655,1024.29,1022.89, 08172013,144510.669,1024.3,1022.9, 08172013,144511.683,1024.31,1022.91, 08172013,144512.697,1024.32,1022.92, 08172013,144513.711,1024.32,1022.92, 08172013,144514.725,1024.32,1022.92, 08172013,144515.739,1024.32,1022.92, 08172013,144516.753,1024.31,1022.91, 08172013,144517.767,1024.3,1022.9, 08172013,144518.782,1024.29,1022.89, 08172013,144519.796,1024.28,1022.88, 08172013,144520.810,1024.28,1022.88, 08172013,144521.824,1024.32,1022.92, 08172013,144522.838,1024.35,1022.95, 08172013,144523.852,1024.35,1022.95, 08172013,144524.866,1024.32,1022.92, 08172013,144525.880,1024.3,1022.9, 08172013,144526.894,1024.3,1022.9, 08172013,144527.908,1024.29,1022.89, 08172013,144528.922,1024.29,1022.89, 08172013,144529.936,1024.29,1022.89, 08172013,144530.966,1024.29,1022.89, 08172013,144531.980,1024.29,1022.89, 08172013,144532.994,1024.29,1022.89, 08172013,144534.008,1024.3,1022.9, 08172013,144535.022,1024.32,1022.92, 08172013,144536.036,1024.33,1022.93, 08172013,144537.066,1024.32,1022.92, 08172013,144538.080,1024.32,1022.92, 08172013,144539.094,1024.31,1022.91, 08172013,144540.108,1024.31,1022.91, 08172013,144541.122,1024.31,1022.91, 08172013,144542.136,1024.3,1022.9, 08172013,144543.150,1024.29,1022.89, 08172013,144544.164,1024.28,1022.88, 08172013,144545.178,1024.3,1022.9, 08172013,144546.192,1024.33,1022.93, 08172013,144547.206,1024.33,1022.93, 08172013,144548.220,1024.33,1022.93, 08172013,144549.234,1024.32,1022.92, 08172013,144550.248,1024.32,1022.92, 08172013,144551.262,1024.3,1022.9, 08172013,144552.276,1024.29,1022.89, 08172013,144553.290,1024.28,1022.88, 08172013,144554.304,1024.28,1022.88, 08172013,144555.318,1024.29,1022.89, 08172013,144556.332,1024.29,1022.89, 08172013,144557.346,1024.3,1022.9, 08172013,144558.361,1024.31,1022.91, 08172013,144559.375,1024.31,1022.91, 08172013,144600.389,1024.31,1022.91, 08172013,144601.403,1024.31,1022.91, 08172013,144602.417,1024.31,1022.91, 08172013,144603.431,1024.3,1022.9, 08172013,144604.445,1024.29,1022.89, 08172013,144605.459,1024.3,1022.9, 08172013,144606.473,1024.3,1022.9, 08172013,144607.487,1024.3,1022.9, 08172013,144608.501,1024.3,1022.9, 08172013,144609.515,1024.3,1022.9, 08172013,144610.529,1024.29,1022.89, 08172013,144611.543,1024.29,1022.89, 08172013,144612.557,1024.3,1022.9, 08172013,144613.571,1024.31,1022.91, 08172013,144614.585,1024.31,1022.91, 08172013,144615.599,1024.31,1022.91, 08172013,144616.613,1024.3,1022.9, 08172013,144617.627,1024.3,1022.9, 08172013,144618.641,1024.3,1022.9, 08172013,144619.655,1024.29,1022.89, 08172013,144620.670,1024.29,1022.89, 08172013,144621.684,1024.3,1022.9, 08172013,144622.698,1024.3,1022.9, 08172013,144623.712,1024.31,1022.91, 08172013,144624.726,1024.32,1022.92, 08172013,144625.740,1024.32,1022.92, 08172013,144626.754,1024.3,1022.9, 08172013,144627.768,1024.29,1022.89, 08172013,144628.782,1024.29,1022.89, 08172013,144629.796,1024.29,1022.89, 08172013,144630.810,1024.29,1022.89, 08172013,144631.824,1024.29,1022.89, 08172013,144632.838,1024.3,1022.9, 08172013,144633.852,1024.3,1022.9, 08172013,144634.866,1024.3,1022.9, 08172013,144635.880,1024.3,1022.9, 08172013,144636.894,1024.31,1022.91, 08172013,144637.908,1024.31,1022.91, 08172013,144638.922,1024.29,1022.89, 08172013,144639.936,1024.28,1022.88, 08172013,144640.950,1024.28,1022.88, 08172013,144641.964,1024.28,1022.88, 08172013,144642.979,1024.3,1022.9, 08172013,144643.993,1024.32,1022.92, 08172013,144645.007,1024.34,1022.94, 08172013,144646.021,1024.34,1022.94, 08172013,144647.035,1024.33,1022.93, 08172013,144648.049,1024.29,1022.89, 08172013,144649.063,1024.26,1022.86, 08172013,144650.077,1024.27,1022.87, 08172013,144651.091,1024.29,1022.89, 08172013,144652.105,1024.29,1022.89, 08172013,144653.119,1024.31,1022.91, 08172013,144654.133,1024.31,1022.91, 08172013,144655.147,1024.31,1022.91, 08172013,144656.161,1024.31,1022.91, 08172013,144657.175,1024.31,1022.91, 08172013,144658.189,1024.31,1022.91, 08172013,144659.203,1024.3,1022.9, 08172013,144700.217,1024.28,1022.88, 08172013,144701.231,1024.28,1022.88, 08172013,144702.245,1024.29,1022.89, 08172013,144703.259,1024.3,1022.9, 08172013,144704.273,1024.32,1022.92, 08172013,144705.288,1024.32,1022.92, 08172013,144706.302,1024.31,1022.91, 08172013,144707.316,1024.3,1022.9, 08172013,144708.330,1024.3,1022.9, 08172013,144709.344,1024.3,1022.9, 08172013,144710.358,1024.31,1022.91, 08172013,144711.372,1024.3,1022.9, 08172013,144712.386,1024.28,1022.88, 08172013,144713.400,1024.28,1022.88, 08172013,144714.414,1024.26,1022.86, 08172013,144715.428,1024.27,1022.87, 08172013,144716.442,1024.3,1022.9, 08172013,144717.456,1024.31,1022.91, 08172013,144718.470,1024.32,1022.92, 08172013,144719.484,1024.32,1022.92, 08172013,144720.498,1024.31,1022.91, 08172013,144721.512,1024.31,1022.91, 08172013,144722.526,1024.31,1022.91, 08172013,144723.540,1024.31,1022.91, 08172013,144724.554,1024.31,1022.91, 08172013,144725.568,1024.31,1022.91, 08172013,144726.582,1024.29,1022.89, 08172013,144727.597,1024.28,1022.88, 08172013,144728.611,1024.28,1022.88, 08172013,144729.625,1024.29,1022.89, 08172013,144730.639,1024.31,1022.91, 08172013,144731.653,1024.31,1022.91, 08172013,144732.667,1024.31,1022.91, 08172013,144733.681,1024.32,1022.92, 08172013,144734.695,1024.31,1022.91, 08172013,144735.709,1024.31,1022.91, 08172013,144736.723,1024.3,1022.9, 08172013,144737.737,1024.29,1022.89, 08172013,144738.751,1024.28,1022.88, 08172013,144739.765,1024.27,1022.87, 08172013,144740.779,1024.29,1022.89, 08172013,144741.793,1024.31,1022.91, 08172013,144742.807,1024.32,1022.92, 08172013,144743.821,1024.32,1022.92, 08172013,144744.835,1024.31,1022.91, 08172013,144745.849,1024.29,1022.89, 08172013,144746.863,1024.27,1022.87, 08172013,144747.877,1024.27,1022.87, 08172013,144748.891,1024.27,1022.87, 08172013,144749.906,1024.29,1022.89, 08172013,144750.920,1024.3,1022.9, 08172013,144751.934,1024.31,1022.91, 08172013,144752.948,1024.31,1022.91, 08172013,144753.962,1024.31,1022.91, 08172013,144754.976,1024.31,1022.91, 08172013,144755.990,1024.31,1022.91, 08172013,144757.004,1024.3,1022.9, 08172013,144758.018,1024.29,1022.89, 08172013,144759.032,1024.29,1022.89, 08172013,144800.046,1024.28,1022.88, 08172013,144801.060,1024.28,1022.88, 08172013,144802.074,1024.27,1022.87, 08172013,144803.088,1024.27,1022.87, 08172013,144804.102,1024.28,1022.88, 08172013,144805.132,1024.29,1022.89, 08172013,144806.146,1024.29,1022.89, 08172013,144807.160,1024.31,1022.91, 08172013,144808.174,1024.31,1022.91, 08172013,144809.188,1024.3,1022.9, 08172013,144810.202,1024.29,1022.89, 08172013,144811.216,1024.29,1022.89, 08172013,144812.230,1024.29,1022.89, 08172013,144813.244,1024.28,1022.88, 08172013,144814.258,1024.28,1022.88, 08172013,144815.272,1024.28,1022.88, 08172013,144816.286,1024.28,1022.88, 08172013,144817.300,1024.29,1022.89, 08172013,144818.314,1024.3,1022.9, 08172013,144819.328,1024.29,1022.89, 08172013,144820.342,1024.28,1022.88, 08172013,144821.357,1024.27,1022.87, 08172013,144822.371,1024.28,1022.88, 08172013,144823.385,1024.31,1022.91, 08172013,144824.399,1024.32,1022.92, 08172013,144825.413,1024.31,1022.91, 08172013,144826.427,1024.29,1022.89, 08172013,144827.441,1024.29,1022.89, 08172013,144828.502,1024.28,1022.88, 08172013,144829.516,1024.28,1022.88, 08172013,144830.545,1024.29,1022.89, 08172013,144831.559,1024.3,1022.9, 08172013,144832.573,1024.29,1022.89, 08172013,144833.587,1024.27,1022.87, 08172013,144834.602,1024.26,1022.86, 08172013,144835.616,1024.27,1022.87, 08172013,144836.630,1024.29,1022.89, 08172013,144837.644,1024.3,1022.9, 08172013,144838.658,1024.3,1022.9, 08172013,144839.672,1024.3,1022.9, 08172013,144840.686,1024.3,1022.9, 08172013,144841.700,1024.3,1022.9, 08172013,144842.714,1024.29,1022.89, 08172013,144843.728,1024.29,1022.89, 08172013,144844.742,1024.28,1022.88, 08172013,144845.756,1024.26,1022.86, 08172013,144846.770,1024.26,1022.86, 08172013,144847.800,1024.25,1022.85, 08172013,144848.814,1024.26,1022.86, 08172013,144849.828,1024.3,1022.9, 08172013,144850.842,1024.33,1022.93, 08172013,144851.856,1024.33,1022.93, 08172013,144852.870,1024.3,1022.9, 08172013,144853.884,1024.28,1022.88, 08172013,144854.898,1024.28,1022.88, 08172013,144855.912,1024.27,1022.87, 08172013,144856.926,1024.27,1022.87, 08172013,144857.940,1024.27,1022.87, 08172013,144858.954,1024.27,1022.87, 08172013,144859.968,1024.29,1022.89, 08172013,144900.982,1024.3,1022.9, 08172013,144901.996,1024.3,1022.9, 08172013,144903.010,1024.29,1022.89, 08172013,144904.024,1024.28,1022.88, 08172013,144905.038,1024.27,1022.87, 08172013,144906.053,1024.26,1022.86, 08172013,144907.067,1024.26,1022.86, 08172013,144908.081,1024.26,1022.86, 08172013,144909.095,1024.26,1022.86, 08172013,144910.109,1024.27,1022.87, 08172013,144911.123,1024.29,1022.89, 08172013,144912.137,1024.3,1022.9, 08172013,144913.151,1024.29,1022.89, 08172013,144914.165,1024.28,1022.88, 08172013,144915.179,1024.27,1022.87, 08172013,144916.193,1024.26,1022.86, 08172013,144917.207,1024.26,1022.86, 08172013,144918.361,1024.26,1022.86, 08172013,144919.376,1024.27,1022.87, 08172013,144920.390,1024.28,1022.88, 08172013,144921.404,1024.3,1022.9, 08172013,144922.418,1024.3,1022.9, 08172013,144923.432,1024.29,1022.89, 08172013,144924.446,1024.27,1022.87, 08172013,144925.460,1024.25,1022.85, 08172013,144926.474,1024.24,1022.84, 08172013,144927.488,1024.23,1022.83, 08172013,144928.502,1024.23,1022.83, 08172013,144929.516,1024.23,1022.83, 08172013,144930.530,1024.26,1022.86, 08172013,144931.544,1024.31,1022.91, 08172013,144932.558,1024.34,1022.94, 08172013,144933.588,1024.33,1022.93, 08172013,144934.602,1024.28,1022.88, 08172013,144935.616,1024.25,1022.85, 08172013,144936.630,1024.24,1022.84, 08172013,144937.644,1024.25,1022.85, 08172013,144938.658,1024.25,1022.85, 08172013,144939.672,1024.25,1022.85, 08172013,144940.686,1024.25,1022.85, 08172013,144941.700,1024.25,1022.85, 08172013,144942.714,1024.26,1022.86, 08172013,144943.728,1024.28,1022.88, 08172013,144944.742,1024.29,1022.89, 08172013,144945.756,1024.29,1022.89, 08172013,144946.770,1024.28,1022.88, 08172013,144947.784,1024.27,1022.87, 08172013,144948.798,1024.26,1022.86, 08172013,144949.828,1024.26,1022.86, 08172013,144950.842,1024.26,1022.86, 08172013,144951.856,1024.26,1022.86, 08172013,144952.870,1024.27,1022.87, 08172013,144953.884,1024.27,1022.87, 08172013,144954.898,1024.26,1022.86, 08172013,144955.912,1024.25,1022.85, 08172013,144956.926,1024.25,1022.85, 08172013,144957.940,1024.25,1022.85, 08172013,144958.955,1024.25,1022.85, 08172013,144959.969,1024.25,1022.85, 08172013,145000.983,1024.26,1022.86, 08172013,145001.997,1024.26,1022.86, 08172013,145003.011,1024.26,1022.86, 08172013,145004.025,1024.27,1022.87, 08172013,145005.039,1024.26,1022.86, 08172013,145006.053,1024.23,1022.83, 08172013,145007.067,1024.22,1022.82, 08172013,145008.081,1024.23,1022.83, 08172013,145009.095,1024.28,1022.88, 08172013,145010.109,1024.31,1022.91, 08172013,145011.123,1024.31,1022.91, 08172013,145012.137,1024.27,1022.87, 08172013,145013.151,1024.23,1022.83, 08172013,145014.165,1024.23,1022.83, 08172013,145015.179,1024.23,1022.83, 08172013,145016.193,1024.24,1022.84, 08172013,145017.207,1024.25,1022.85, 08172013,145018.221,1024.25,1022.85, 08172013,145019.235,1024.25,1022.85, 08172013,145020.249,1024.25,1022.85, 08172013,145021.264,1024.25,1022.85, 08172013,145022.278,1024.25,1022.85, 08172013,145023.292,1024.25,1022.85, 08172013,145024.306,1024.27,1022.87, 08172013,145025.320,1024.29,1022.89, 08172013,145026.334,1024.29,1022.89, 08172013,145027.348,1024.27,1022.87, 08172013,145028.362,1024.24,1022.84, 08172013,145029.376,1024.23,1022.83, 08172013,145030.390,1024.23,1022.83, 08172013,145031.404,1024.23,1022.83, 08172013,145032.418,1024.24,1022.84, 08172013,145033.432,1024.24,1022.84, 08172013,145034.446,1024.24,1022.84, 08172013,145035.460,1024.25,1022.85, 08172013,145036.474,1024.25,1022.85, 08172013,145037.488,1024.27,1022.87, 08172013,145038.502,1024.28,1022.88, 08172013,145039.516,1024.26,1022.86, 08172013,145040.530,1024.24,1022.84, 08172013,145041.544,1024.24,1022.84, 08172013,145042.558,1024.23,1022.83, 08172013,145043.573,1024.24,1022.84, 08172013,145044.587,1024.28,1022.88, 08172013,145045.601,1024.29,1022.89, 08172013,145046.615,1024.29,1022.89, 08172013,145047.644,1024.27,1022.87, 08172013,145048.658,1024.25,1022.85, 08172013,145049.672,1024.24,1022.84, 08172013,145050.686,1024.24,1022.84, 08172013,145051.700,1024.25,1022.85, 08172013,145052.715,1024.25,1022.85, 08172013,145053.729,1024.27,1022.87, 08172013,145054.743,1024.27,1022.87, 08172013,145055.757,1024.27,1022.87, 08172013,145056.771,1024.26,1022.86, 08172013,145057.785,1024.25,1022.85, 08172013,145058.799,1024.25,1022.85, 08172013,145059.813,1024.25,1022.85, 08172013,145100.827,1024.26,1022.86, 08172013,145101.841,1024.26,1022.86, 08172013,145102.855,1024.26,1022.86, 08172013,145103.869,1024.26,1022.86, 08172013,145104.883,1024.26,1022.86, 08172013,145105.897,1024.26,1022.86, 08172013,145106.911,1024.25,1022.85, 08172013,145107.925,1024.24,1022.84, 08172013,145108.939,1024.24,1022.84, 08172013,145109.953,1024.26,1022.86, 08172013,145110.967,1024.27,1022.87, 08172013,145111.981,1024.27,1022.87, 08172013,145112.995,1024.24,1022.84, 08172013,145114.009,1024.23,1022.83, 08172013,145115.024,1024.23,1022.83, 08172013,145116.038,1024.24,1022.84, 08172013,145117.052,1024.27,1022.87, 08172013,145118.066,1024.28,1022.88, 08172013,145119.080,1024.29,1022.89, 08172013,145120.094,1024.27,1022.87, 08172013,145121.108,1024.24,1022.84, 08172013,145122.122,1024.24,1022.84, 08172013,145123.151,1024.24,1022.84, 08172013,145124.166,1024.24,1022.84, 08172013,145125.180,1024.24,1022.84, 08172013,145126.194,1024.24,1022.84, 08172013,145127.208,1024.25,1022.85, 08172013,145128.222,1024.26,1022.86, 08172013,145129.236,1024.26,1022.86, 08172013,145130.250,1024.26,1022.86, 08172013,145131.264,1024.25,1022.85, 08172013,145132.278,1024.25,1022.85, 08172013,145133.292,1024.25,1022.85, 08172013,145134.306,1024.25,1022.85, 08172013,145135.320,1024.25,1022.85, 08172013,145136.334,1024.25,1022.85, 08172013,145137.348,1024.25,1022.85, 08172013,145138.362,1024.26,1022.86, 08172013,145139.376,1024.26,1022.86, 08172013,145140.390,1024.26,1022.86, 08172013,145141.404,1024.26,1022.86, 08172013,145142.418,1024.26,1022.86, 08172013,145143.432,1024.26,1022.86, 08172013,145144.446,1024.26,1022.86, 08172013,145145.460,1024.26,1022.86, 08172013,145146.475,1024.26,1022.86, 08172013,145147.489,1024.25,1022.85, 08172013,145148.503,1024.24,1022.84, 08172013,145149.517,1024.24,1022.84, 08172013,145150.531,1024.24,1022.84, 08172013,145151.545,1024.25,1022.85, 08172013,145152.559,1024.26,1022.86, 08172013,145153.573,1024.27,1022.87, 08172013,145154.587,1024.26,1022.86, 08172013,145155.601,1024.26,1022.86, 08172013,145156.615,1024.25,1022.85, 08172013,145157.629,1024.25,1022.85, 08172013,145158.643,1024.24,1022.84, 08172013,145159.657,1024.24,1022.84, 08172013,145200.671,1024.24,1022.84, 08172013,145201.701,1024.24,1022.84, 08172013,145202.715,1024.25,1022.85, 08172013,145203.745,1024.25,1022.85, 08172013,145204.759,1024.25,1022.85, 08172013,145205.773,1024.25,1022.85, 08172013,145206.787,1024.25,1022.85, 08172013,145207.801,1024.25,1022.85, 08172013,145208.815,1024.24,1022.84, 08172013,145209.829,1024.23,1022.83, 08172013,145210.843,1024.23,1022.83, 08172013,145211.857,1024.25,1022.85, 08172013,145212.871,1024.28,1022.88, 08172013,145213.885,1024.29,1022.89, 08172013,145214.899,1024.29,1022.89, 08172013,145215.913,1024.27,1022.87, 08172013,145216.927,1024.25,1022.85, 08172013,145217.941,1024.25,1022.85, 08172013,145218.955,1024.24,1022.84, 08172013,145219.969,1024.23,1022.83, 08172013,145220.983,1024.23,1022.83, 08172013,145221.997,1024.23,1022.83, 08172013,145223.011,1024.23,1022.83, 08172013,145224.025,1024.24,1022.84, 08172013,145225.039,1024.25,1022.85, 08172013,145226.054,1024.26,1022.86, 08172013,145227.068,1024.26,1022.86, 08172013,145228.082,1024.25,1022.85, 08172013,145229.096,1024.25,1022.85, 08172013,145230.110,1024.24,1022.84, 08172013,145231.124,1024.24,1022.84, 08172013,145232.138,1024.25,1022.85, 08172013,145233.152,1024.25,1022.85, 08172013,145234.166,1024.24,1022.84, 08172013,145235.180,1024.22,1022.82, 08172013,145236.194,1024.24,1022.84, 08172013,145237.208,1024.26,1022.86, 08172013,145238.222,1024.26,1022.86, 08172013,145239.236,1024.26,1022.86, 08172013,145240.250,1024.26,1022.86, 08172013,145241.264,1024.25,1022.85, 08172013,145242.278,1024.23,1022.83, 08172013,145243.292,1024.23,1022.83, 08172013,145244.306,1024.23,1022.83, 08172013,145245.320,1024.24,1022.84, 08172013,145246.334,1024.26,1022.86, 08172013,145247.348,1024.26,1022.86, 08172013,145248.363,1024.26,1022.86, 08172013,145249.377,1024.25,1022.85, 08172013,145250.391,1024.25,1022.85, 08172013,145251.405,1024.25,1022.85, 08172013,145252.419,1024.24,1022.84, 08172013,145253.433,1024.24,1022.84, 08172013,145254.447,1024.23,1022.83, 08172013,145255.461,1024.23,1022.83, 08172013,145256.475,1024.23,1022.83, 08172013,145257.489,1024.24,1022.84, 08172013,145258.503,1024.25,1022.85, 08172013,145259.517,1024.25,1022.85, 08172013,145300.531,1024.25,1022.85, 08172013,145301.545,1024.25,1022.85, 08172013,145302.559,1024.25,1022.85, 08172013,145303.573,1024.25,1022.85, 08172013,145304.587,1024.25,1022.85, 08172013,145305.601,1024.24,1022.84, 08172013,145306.615,1024.21,1022.81, 08172013,145307.629,1024.21,1022.81, 08172013,145308.643,1024.23,1022.83, 08172013,145309.689,1024.25,1022.85, 08172013,145310.703,1024.25,1022.85, 08172013,145311.717,1024.25,1022.85, 08172013,145312.731,1024.25,1022.85, 08172013,145313.745,1024.24,1022.84, 08172013,145314.759,1024.24,1022.84, 08172013,145315.773,1024.24,1022.84, 08172013,145316.787,1024.21,1022.81, 08172013,145317.801,1024.2,1022.8, 08172013,145318.815,1024.22,1022.82, 08172013,145319.829,1024.25,1022.85, 08172013,145320.843,1024.25,1022.85, 08172013,145321.857,1024.27,1022.87, 08172013,145322.871,1024.26,1022.86, 08172013,145323.885,1024.24,1022.84, 08172013,145324.899,1024.22,1022.82, 08172013,145325.913,1024.23,1022.83, 08172013,145326.927,1024.23,1022.83, 08172013,145327.941,1024.23,1022.83, 08172013,145328.956,1024.23,1022.83, 08172013,145329.970,1024.22,1022.82, 08172013,145330.984,1024.23,1022.83, 08172013,145331.998,1024.23,1022.83, 08172013,145333.012,1024.24,1022.84, 08172013,145334.026,1024.25,1022.85, 08172013,145335.040,1024.25,1022.85, 08172013,145336.054,1024.26,1022.86, 08172013,145337.068,1024.25,1022.85, 08172013,145338.082,1024.22,1022.82, 08172013,145339.096,1024.2,1022.8, 08172013,145340.110,1024.2,1022.8, 08172013,145341.124,1024.21,1022.81, 08172013,145342.138,1024.24,1022.84, 08172013,145343.152,1024.24,1022.84, 08172013,145344.166,1024.26,1022.86, 08172013,145345.180,1024.24,1022.84, 08172013,145346.194,1024.23,1022.83, 08172013,145347.208,1024.24,1022.84, 08172013,145348.222,1024.27,1022.87, 08172013,145349.236,1024.27,1022.87, 08172013,145350.250,1024.23,1022.83, 08172013,145351.265,1024.2,1022.8, 08172013,145352.279,1024.19,1022.79, 08172013,145353.293,1024.19,1022.79, 08172013,145354.307,1024.2,1022.8, 08172013,145355.321,1024.22,1022.82, 08172013,145356.335,1024.23,1022.83, 08172013,145357.364,1024.23,1022.83, 08172013,145358.378,1024.23,1022.83, 08172013,145359.392,1024.24,1022.84, 08172013,145400.422,1024.25,1022.85, 08172013,145401.436,1024.26,1022.86, 08172013,145402.450,1024.25,1022.85, 08172013,145403.464,1024.23,1022.83, 08172013,145404.478,1024.23,1022.83, 08172013,145405.492,1024.21,1022.81, 08172013,145406.506,1024.21,1022.81, 08172013,145407.520,1024.22,1022.82, 08172013,145408.534,1024.23,1022.83, 08172013,145409.549,1024.24,1022.84, 08172013,145410.563,1024.24,1022.84, 08172013,145411.577,1024.24,1022.84, 08172013,145412.591,1024.24,1022.84, 08172013,145413.605,1024.24,1022.84, 08172013,145414.619,1024.24,1022.84, 08172013,145415.633,1024.24,1022.84, 08172013,145416.647,1024.24,1022.84, 08172013,145417.661,1024.24,1022.84, 08172013,145418.675,1024.24,1022.84, 08172013,145419.689,1024.24,1022.84, 08172013,145420.703,1024.25,1022.85, 08172013,145421.717,1024.25,1022.85, 08172013,145422.731,1024.24,1022.84, 08172013,145423.745,1024.23,1022.83, 08172013,145424.759,1024.23,1022.83, 08172013,145425.773,1024.23,1022.83, 08172013,145426.787,1024.23,1022.83, 08172013,145427.801,1024.23,1022.83, 08172013,145428.815,1024.23,1022.83, 08172013,145429.829,1024.23,1022.83, 08172013,145430.844,1024.23,1022.83, 08172013,145431.858,1024.23,1022.83, 08172013,145432.872,1024.24,1022.84, 08172013,145433.886,1024.25,1022.85, 08172013,145434.900,1024.26,1022.86, 08172013,145435.914,1024.26,1022.86, 08172013,145436.928,1024.23,1022.83, 08172013,145437.942,1024.23,1022.83, 08172013,145438.956,1024.22,1022.82, 08172013,145439.970,1024.22,1022.82, 08172013,145440.984,1024.24,1022.84, 08172013,145441.998,1024.26,1022.86, 08172013,145443.012,1024.25,1022.85, 08172013,145444.026,1024.23,1022.83, 08172013,145445.040,1024.22,1022.82, 08172013,145446.054,1024.22,1022.82, 08172013,145447.068,1024.22,1022.82, 08172013,145448.082,1024.23,1022.83, 08172013,145449.096,1024.23,1022.83, 08172013,145450.110,1024.24,1022.84, 08172013,145451.124,1024.24,1022.84, 08172013,145452.138,1024.24,1022.84, 08172013,145453.153,1024.24,1022.84, 08172013,145454.167,1024.25,1022.85, 08172013,145455.181,1024.25,1022.85, 08172013,145456.195,1024.25,1022.85, 08172013,145457.209,1024.24,1022.84, 08172013,145458.223,1024.24,1022.84, 08172013,145459.237,1024.24,1022.84, 08172013,145500.251,1024.24,1022.84, 08172013,145501.265,1024.24,1022.84, 08172013,145502.279,1024.23,1022.83, 08172013,145503.293,1024.21,1022.81, 08172013,145504.307,1024.21,1022.81, 08172013,145505.321,1024.25,1022.85, 08172013,145506.335,1024.29,1022.89, 08172013,145507.349,1024.29,1022.89, 08172013,145508.379,1024.3,1022.9, 08172013,145509.393,1024.27,1022.87, 08172013,145510.407,1024.22,1022.82, 08172013,145511.421,1024.2,1022.8, 08172013,145512.435,1024.2,1022.8, 08172013,145513.449,1024.23,1022.83, 08172013,145514.463,1024.25,1022.85, 08172013,145515.477,1024.26,1022.86, 08172013,145516.491,1024.26,1022.86, 08172013,145517.505,1024.26,1022.86, 08172013,145518.519,1024.26,1022.86, 08172013,145519.533,1024.25,1022.85, 08172013,145520.547,1024.25,1022.85, 08172013,145521.561,1024.24,1022.84, 08172013,145522.575,1024.23,1022.83, 08172013,145523.589,1024.23,1022.83, 08172013,145524.604,1024.24,1022.84, 08172013,145525.618,1024.24,1022.84, 08172013,145526.632,1024.25,1022.85, 08172013,145527.646,1024.25,1022.85, 08172013,145528.660,1024.25,1022.85, 08172013,145529.674,1024.25,1022.85, 08172013,145530.688,1024.25,1022.85, 08172013,145531.702,1024.25,1022.85, 08172013,145532.716,1024.24,1022.84, 08172013,145533.730,1024.23,1022.83, 08172013,145534.744,1024.23,1022.83, 08172013,145535.758,1024.23,1022.83, 08172013,145536.772,1024.23,1022.83, 08172013,145537.802,1024.24,1022.84, 08172013,145538.816,1024.24,1022.84, 08172013,145539.830,1024.25,1022.85, 08172013,145540.844,1024.25,1022.85, 08172013,145541.858,1024.25,1022.85, 08172013,145542.872,1024.26,1022.86, 08172013,145543.886,1024.26,1022.86, 08172013,145544.900,1024.24,1022.84, 08172013,145545.914,1024.22,1022.82, 08172013,145546.928,1024.21,1022.81, 08172013,145547.942,1024.22,1022.82, 08172013,145548.956,1024.26,1022.86, 08172013,145549.970,1024.27,1022.87, 08172013,145550.984,1024.26,1022.86, 08172013,145551.998,1024.26,1022.86, 08172013,145553.012,1024.24,1022.84, 08172013,145554.026,1024.23,1022.83, 08172013,145555.040,1024.22,1022.82, 08172013,145556.055,1024.23,1022.83, 08172013,145557.069,1024.24,1022.84, 08172013,145558.083,1024.24,1022.84, 08172013,145559.097,1024.24,1022.84, 08172013,145600.111,1024.23,1022.83, 08172013,145601.125,1024.24,1022.84, 08172013,145602.139,1024.26,1022.86, 08172013,145603.153,1024.26,1022.86, 08172013,145604.167,1024.24,1022.84, 08172013,145605.181,1024.21,1022.81, 08172013,145606.195,1024.21,1022.81, 08172013,145607.209,1024.22,1022.82, 08172013,145608.223,1024.25,1022.85, 08172013,145609.237,1024.26,1022.86, 08172013,145610.251,1024.26,1022.86, 08172013,145611.265,1024.26,1022.86, 08172013,145612.279,1024.26,1022.86, 08172013,145613.293,1024.26,1022.86, 08172013,145614.307,1024.24,1022.84, 08172013,145615.321,1024.21,1022.81, 08172013,145616.335,1024.2,1022.8, 08172013,145617.365,1024.21,1022.81, 08172013,145618.379,1024.23,1022.83, 08172013,145619.409,1024.24,1022.84, 08172013,145620.423,1024.24,1022.84, 08172013,145621.437,1024.24,1022.84, 08172013,145622.451,1024.24,1022.84, 08172013,145623.465,1024.24,1022.84, 08172013,145624.479,1024.25,1022.85, 08172013,145625.493,1024.26,1022.86, 08172013,145626.507,1024.26,1022.86, 08172013,145627.521,1024.25,1022.85, 08172013,145628.535,1024.23,1022.83, 08172013,145629.549,1024.22,1022.82, 08172013,145630.563,1024.22,1022.82, 08172013,145631.577,1024.22,1022.82, 08172013,145632.591,1024.22,1022.82, 08172013,145633.605,1024.24,1022.84, 08172013,145634.619,1024.27,1022.87, 08172013,145635.633,1024.28,1022.88, 08172013,145636.648,1024.27,1022.87, 08172013,145637.662,1024.23,1022.83, 08172013,145638.676,1024.21,1022.81, 08172013,145639.690,1024.2,1022.8, 08172013,145640.704,1024.23,1022.83, 08172013,145641.718,1024.25,1022.85, 08172013,145642.732,1024.25,1022.85, 08172013,145643.746,1024.25,1022.85, 08172013,145644.760,1024.25,1022.85, 08172013,145645.774,1024.25,1022.85, 08172013,145646.788,1024.24,1022.84, 08172013,145647.802,1024.24,1022.84, 08172013,145648.816,1024.25,1022.85, 08172013,145649.830,1024.24,1022.84, 08172013,145650.844,1024.22,1022.82, 08172013,145651.858,1024.21,1022.81, 08172013,145652.872,1024.2,1022.8, 08172013,145653.886,1024.22,1022.82, 08172013,145654.900,1024.22,1022.82, 08172013,145655.914,1024.26,1022.86, 08172013,145656.928,1024.27,1022.87, 08172013,145657.943,1024.26,1022.86, 08172013,145658.957,1024.23,1022.83, 08172013,145659.971,1024.22,1022.82, 08172013,145700.985,1024.23,1022.83, 08172013,145701.999,1024.24,1022.84, 08172013,145703.013,1024.24,1022.84, 08172013,145704.027,1024.23,1022.83, 08172013,145705.041,1024.22,1022.82, 08172013,145706.055,1024.22,1022.82, 08172013,145707.069,1024.22,1022.82, 08172013,145708.083,1024.23,1022.83, 08172013,145709.097,1024.25,1022.85, 08172013,145710.111,1024.26,1022.86, 08172013,145711.125,1024.26,1022.86, 08172013,145712.139,1024.21,1022.81, 08172013,145713.153,1024.21,1022.81, 08172013,145714.167,1024.22,1022.82, 08172013,145715.181,1024.24,1022.84, 08172013,145716.195,1024.24,1022.84, 08172013,145717.209,1024.25,1022.85, 08172013,145718.223,1024.25,1022.85, 08172013,145719.237,1024.24,1022.84, 08172013,145720.252,1024.23,1022.83, 08172013,145721.266,1024.22,1022.82, 08172013,145722.280,1024.22,1022.82, 08172013,145723.294,1024.23,1022.83, 08172013,145724.308,1024.24,1022.84, 08172013,145725.322,1024.24,1022.84, 08172013,145726.336,1024.24,1022.84, 08172013,145727.350,1024.24,1022.84, 08172013,145728.364,1024.24,1022.84, 08172013,145729.378,1024.23,1022.83, 08172013,145730.392,1024.23,1022.83, 08172013,145731.406,1024.23,1022.83, 08172013,145732.420,1024.23,1022.83, 08172013,145733.434,1024.25,1022.85, 08172013,145734.448,1024.26,1022.86, 08172013,145735.462,1024.25,1022.85, 08172013,145736.476,1024.24,1022.84, 08172013,145737.490,1024.23,1022.83, 08172013,145738.504,1024.23,1022.83, 08172013,145739.518,1024.23,1022.83, 08172013,145740.532,1024.23,1022.83, 08172013,145741.546,1024.23,1022.83, 08172013,145742.561,1024.24,1022.84, 08172013,145743.575,1024.25,1022.85, 08172013,145744.589,1024.25,1022.85, 08172013,145745.618,1024.23,1022.83, 08172013,145746.632,1024.23,1022.83, 08172013,145747.646,1024.22,1022.82, 08172013,145748.660,1024.23,1022.83, 08172013,145749.674,1024.25,1022.85, 08172013,145750.688,1024.25,1022.85, 08172013,145751.703,1024.23,1022.83, 08172013,145752.717,1024.22,1022.82, 08172013,145753.731,1024.22,1022.82, 08172013,145754.745,1024.24,1022.84, 08172013,145755.759,1024.25,1022.85, 08172013,145756.773,1024.24,1022.84, 08172013,145757.787,1024.24,1022.84, 08172013,145758.801,1024.2,1022.8, 08172013,145759.815,1024.19,1022.79, 08172013,145800.829,1024.22,1022.82, 08172013,145801.843,1024.26,1022.86, 08172013,145802.857,1024.27,1022.87, 08172013,145803.871,1024.26,1022.86, 08172013,145804.885,1024.24,1022.84, 08172013,145805.899,1024.23,1022.83, 08172013,145806.929,1024.23,1022.83, 08172013,145807.943,1024.23,1022.83, 08172013,145808.957,1024.23,1022.83, 08172013,145809.971,1024.23,1022.83, 08172013,145810.985,1024.22,1022.82, 08172013,145811.999,1024.22,1022.82, 08172013,145813.013,1024.22,1022.82, 08172013,145814.043,1024.22,1022.82, 08172013,145815.057,1024.23,1022.83, 08172013,145816.071,1024.24,1022.84, 08172013,145817.085,1024.25,1022.85, 08172013,145818.099,1024.25,1022.85, 08172013,145819.113,1024.25,1022.85, 08172013,145820.143,1024.25,1022.85, 08172013,145821.157,1024.23,1022.83, 08172013,145822.171,1024.23,1022.83, 08172013,145823.185,1024.22,1022.82, 08172013,145824.199,1024.22,1022.82, 08172013,145825.213,1024.22,1022.82, 08172013,145826.227,1024.23,1022.83, 08172013,145827.241,1024.25,1022.85, 08172013,145828.255,1024.26,1022.86, 08172013,145829.269,1024.26,1022.86, 08172013,145830.283,1024.26,1022.86, 08172013,145831.313,1024.24,1022.84, 08172013,145832.327,1024.22,1022.82, 08172013,145833.341,1024.22,1022.82, 08172013,145834.355,1024.23,1022.83, 08172013,145835.369,1024.23,1022.83, 08172013,145836.383,1024.24,1022.84, 08172013,145837.397,1024.24,1022.84, 08172013,145838.411,1024.24,1022.84, 08172013,145839.425,1024.23,1022.83, 08172013,145840.439,1024.23,1022.83, 08172013,145841.453,1024.23,1022.83, 08172013,145842.467,1024.23,1022.83, 08172013,145843.481,1024.24,1022.84, 08172013,145844.495,1024.26,1022.86, 08172013,145845.509,1024.27,1022.87, 08172013,145846.523,1024.26,1022.86, 08172013,145847.537,1024.26,1022.86, 08172013,145848.551,1024.25,1022.85, 08172013,145849.566,1024.24,1022.84, 08172013,145850.580,1024.22,1022.82, 08172013,145851.594,1024.21,1022.81, 08172013,145852.608,1024.21,1022.81, 08172013,145853.622,1024.22,1022.82, 08172013,145854.636,1024.25,1022.85, 08172013,145855.650,1024.26,1022.86, 08172013,145856.664,1024.25,1022.85, 08172013,145857.678,1024.24,1022.84, 08172013,145858.692,1024.23,1022.83, 08172013,145859.706,1024.23,1022.83, 08172013,145900.720,1024.23,1022.83, 08172013,145901.734,1024.23,1022.83, 08172013,145902.748,1024.23,1022.83, 08172013,145903.762,1024.23,1022.83, 08172013,145904.776,1024.23,1022.83, 08172013,145905.790,1024.23,1022.83, 08172013,145906.820,1024.24,1022.84, 08172013,145907.865,1024.24,1022.84, 08172013,145908.879,1024.24,1022.84, 08172013,145909.893,1024.23,1022.83, 08172013,145910.907,1024.23,1022.83, 08172013,145911.921,1024.22,1022.82, 08172013,145912.935,1024.22,1022.82, 08172013,145913.949,1024.23,1022.83, 08172013,145914.963,1024.23,1022.83, 08172013,145915.977,1024.23,1022.83, 08172013,145916.992,1024.25,1022.85, 08172013,145918.006,1024.26,1022.86, 08172013,145919.020,1024.26,1022.86, 08172013,145920.034,1024.24,1022.84, 08172013,145921.048,1024.22,1022.82, 08172013,145922.062,1024.21,1022.81, 08172013,145923.076,1024.21,1022.81, 08172013,145924.090,1024.21,1022.81, 08172013,145925.104,1024.22,1022.82, 08172013,145926.118,1024.23,1022.83, 08172013,145927.132,1024.23,1022.83, 08172013,145928.146,1024.23,1022.83, 08172013,145929.160,1024.25,1022.85, 08172013,145930.174,1024.26,1022.86, 08172013,145931.188,1024.26,1022.86, 08172013,145932.202,1024.23,1022.83, 08172013,145933.216,1024.23,1022.83, 08172013,145934.230,1024.2,1022.8, 08172013,145935.244,1024.2,1022.8, 08172013,145936.258,1024.21,1022.81, 08172013,145937.272,1024.23,1022.83, 08172013,145938.286,1024.24,1022.84, 08172013,145939.301,1024.25,1022.85, 08172013,145940.315,1024.24,1022.84, 08172013,145941.329,1024.24,1022.84, 08172013,145942.343,1024.24,1022.84, 08172013,145943.357,1024.24,1022.84, 08172013,145944.371,1024.24,1022.84, 08172013,145945.385,1024.25,1022.85, 08172013,145946.399,1024.25,1022.85, 08172013,145947.413,1024.25,1022.85, 08172013,145948.427,1024.24,1022.84, 08172013,145949.441,1024.24,1022.84, 08172013,145950.455,1024.24,1022.84, 08172013,145951.469,1024.24,1022.84, 08172013,145952.483,1024.23,1022.83, 08172013,145953.497,1024.21,1022.81, 08172013,145954.511,1024.18,1022.78, 08172013,145955.525,1024.18,1022.78, 08172013,145956.539,1024.19,1022.79, 08172013,145957.553,1024.22,1022.82, 08172013,145958.567,1024.25,1022.85, 08172013,145959.581,1024.25,1022.85, 08172013,150000.595,1024.25,1022.85, 08172013,150001.610,1024.25,1022.85, 08172013,150002.624,1024.25,1022.85, 08172013,150003.638,1024.26,1022.86, 08172013,150004.652,1024.24,1022.84, 08172013,150005.666,1024.2,1022.8, 08172013,150006.680,1024.2,1022.8, 08172013,150007.709,1024.17,1022.77, 08172013,150008.723,1024.19,1022.79, 08172013,150009.738,1024.24,1022.84, 08172013,150010.752,1024.27,1022.87, 08172013,150011.766,1024.28,1022.88, 08172013,150012.780,1024.25,1022.85, 08172013,150013.794,1024.22,1022.82, 08172013,150014.808,1024.22,1022.82, 08172013,150015.822,1024.21,1022.81, 08172013,150016.836,1024.22,1022.82, 08172013,150017.850,1024.22,1022.82, 08172013,150018.864,1024.23,1022.83, 08172013,150019.878,1024.23,1022.83, 08172013,150020.892,1024.24,1022.84, 08172013,150021.906,1024.24,1022.84, 08172013,150022.920,1024.24,1022.84, 08172013,150023.934,1024.23,1022.83, 08172013,150024.948,1024.21,1022.81, 08172013,150025.962,1024.22,1022.82, 08172013,150026.976,1024.23,1022.83, 08172013,150027.990,1024.24,1022.84, 08172013,150029.004,1024.24,1022.84, 08172013,150030.018,1024.23,1022.83, 08172013,150031.032,1024.22,1022.82, 08172013,150032.047,1024.22,1022.82, 08172013,150033.076,1024.22,1022.82, 08172013,150034.090,1024.23,1022.83, 08172013,150035.104,1024.24,1022.84, 08172013,150036.118,1024.24,1022.84, 08172013,150037.132,1024.24,1022.84, 08172013,150038.146,1024.22,1022.82, 08172013,150039.160,1024.22,1022.82, 08172013,150040.190,1024.21,1022.81, 08172013,150041.204,1024.21,1022.81, 08172013,150042.218,1024.23,1022.83, 08172013,150043.232,1024.24,1022.84, 08172013,150044.246,1024.24,1022.84, 08172013,150045.260,1024.24,1022.84, 08172013,150046.274,1024.24,1022.84, 08172013,150047.288,1024.23,1022.83, 08172013,150048.302,1024.23,1022.83, 08172013,150049.316,1024.23,1022.83, 08172013,150050.331,1024.23,1022.83, 08172013,150051.345,1024.24,1022.84, 08172013,150052.359,1024.24,1022.84, 08172013,150053.373,1024.24,1022.84, 08172013,150054.387,1024.23,1022.83, 08172013,150055.401,1024.22,1022.82, 08172013,150056.415,1024.22,1022.82, 08172013,150057.429,1024.22,1022.82, 08172013,150058.443,1024.22,1022.82, 08172013,150059.457,1024.23,1022.83, 08172013,150100.471,1024.23,1022.83, 08172013,150101.485,1024.23,1022.83, 08172013,150102.499,1024.23,1022.83, 08172013,150103.513,1024.23,1022.83, 08172013,150104.527,1024.23,1022.83, 08172013,150105.541,1024.23,1022.83, 08172013,150106.555,1024.22,1022.82, 08172013,150107.569,1024.23,1022.83, 08172013,150108.583,1024.23,1022.83, 08172013,150109.597,1024.24,1022.84, 08172013,150110.611,1024.24,1022.84, 08172013,150111.625,1024.24,1022.84, 08172013,150112.640,1024.22,1022.82, 08172013,150113.654,1024.21,1022.81, 08172013,150114.668,1024.21,1022.81, 08172013,150115.682,1024.21,1022.81, 08172013,150116.696,1024.22,1022.82, 08172013,150117.710,1024.23,1022.83, 08172013,150118.724,1024.24,1022.84, 08172013,150119.738,1024.24,1022.84, 08172013,150120.752,1024.24,1022.84, 08172013,150121.766,1024.24,1022.84, 08172013,150122.780,1024.23,1022.83, 08172013,150123.794,1024.23,1022.83, 08172013,150124.808,1024.23,1022.83, 08172013,150125.822,1024.22,1022.82, 08172013,150126.836,1024.21,1022.81, 08172013,150127.850,1024.2,1022.8, 08172013,150128.864,1024.21,1022.81, 08172013,150129.878,1024.22,1022.82, 08172013,150130.892,1024.22,1022.82, 08172013,150131.906,1024.23,1022.83, 08172013,150132.920,1024.23,1022.83, 08172013,150133.934,1024.23,1022.83, 08172013,150134.949,1024.23,1022.83, 08172013,150135.963,1024.23,1022.83, 08172013,150136.977,1024.23,1022.83, 08172013,150137.991,1024.23,1022.83, 08172013,150139.005,1024.23,1022.83, 08172013,150140.019,1024.23,1022.83, 08172013,150141.033,1024.23,1022.83, 08172013,150142.047,1024.23,1022.83, 08172013,150143.061,1024.22,1022.82, 08172013,150144.075,1024.22,1022.82, 08172013,150145.089,1024.22,1022.82, 08172013,150146.103,1024.22,1022.82, 08172013,150147.117,1024.22,1022.82, 08172013,150148.131,1024.22,1022.82, 08172013,150149.145,1024.22,1022.82, 08172013,150150.159,1024.22,1022.82, 08172013,150151.173,1024.23,1022.83, 08172013,150152.187,1024.23,1022.83, 08172013,150153.201,1024.22,1022.82, 08172013,150154.215,1024.22,1022.82, 08172013,150155.229,1024.22,1022.82, 08172013,150156.243,1024.23,1022.83, 08172013,150157.258,1024.23,1022.83, 08172013,150158.272,1024.21,1022.81, 08172013,150159.286,1024.2,1022.8, 08172013,150200.300,1024.19,1022.79, 08172013,150201.314,1024.21,1022.81, 08172013,150202.328,1024.22,1022.82, 08172013,150203.342,1024.22,1022.82, 08172013,150204.356,1024.23,1022.83, 08172013,150205.370,1024.23,1022.83, 08172013,150206.384,1024.23,1022.83, 08172013,150207.398,1024.23,1022.83, 08172013,150208.412,1024.22,1022.82, 08172013,150209.426,1024.21,1022.81, 08172013,150210.440,1024.21,1022.81, 08172013,150211.454,1024.21,1022.81, 08172013,150212.468,1024.22,1022.82, 08172013,150213.482,1024.22,1022.82, 08172013,150214.496,1024.23,1022.83, 08172013,150215.510,1024.23,1022.83, 08172013,150216.524,1024.22,1022.82, 08172013,150217.538,1024.2,1022.8, 08172013,150218.552,1024.19,1022.79, 08172013,150219.567,1024.19,1022.79, 08172013,150220.581,1024.19,1022.79, 08172013,150221.595,1024.19,1022.79, 08172013,150222.609,1024.21,1022.81, 08172013,150223.623,1024.23,1022.83, 08172013,150224.637,1024.24,1022.84, 08172013,150225.651,1024.24,1022.84, 08172013,150226.665,1024.21,1022.81, 08172013,150227.679,1024.18,1022.78, 08172013,150228.693,1024.18,1022.78, 08172013,150229.707,1024.2,1022.8, 08172013,150230.721,1024.21,1022.81, 08172013,150231.735,1024.22,1022.82, 08172013,150232.749,1024.22,1022.82, 08172013,150233.763,1024.22,1022.82, 08172013,150234.777,1024.21,1022.81, 08172013,150235.791,1024.2,1022.8, 08172013,150236.805,1024.2,1022.8, 08172013,150237.819,1024.21,1022.81, 08172013,150238.833,1024.21,1022.81, 08172013,150239.847,1024.2,1022.8, 08172013,150240.861,1024.19,1022.79, 08172013,150241.876,1024.19,1022.79, 08172013,150242.890,1024.2,1022.8, 08172013,150243.904,1024.2,1022.8, 08172013,150244.918,1024.22,1022.82, 08172013,150245.932,1024.24,1022.84, 08172013,150246.946,1024.24,1022.84, 08172013,150247.960,1024.23,1022.83, 08172013,150248.974,1024.22,1022.82, 08172013,150249.988,1024.21,1022.81, 08172013,150251.002,1024.2,1022.8, 08172013,150252.016,1024.2,1022.8, 08172013,150253.030,1024.19,1022.79, 08172013,150254.044,1024.19,1022.79, 08172013,150255.058,1024.19,1022.79, 08172013,150256.072,1024.21,1022.81, 08172013,150257.086,1024.23,1022.83, 08172013,150258.100,1024.24,1022.84, 08172013,150259.114,1024.22,1022.82, 08172013,150300.128,1024.19,1022.79, 08172013,150301.142,1024.17,1022.77, 08172013,150302.156,1024.17,1022.77, 08172013,150303.170,1024.18,1022.78, 08172013,150304.185,1024.19,1022.79, 08172013,150305.199,1024.19,1022.79, 08172013,150306.213,1024.19,1022.79, 08172013,150307.227,1024.2,1022.8, 08172013,150308.241,1024.2,1022.8, 08172013,150309.255,1024.21,1022.81, 08172013,150310.269,1024.21,1022.81, 08172013,150311.283,1024.21,1022.81, 08172013,150312.297,1024.2,1022.8, 08172013,150313.311,1024.19,1022.79, 08172013,150314.325,1024.19,1022.79, 08172013,150315.339,1024.18,1022.78, 08172013,150316.353,1024.18,1022.78, 08172013,150317.367,1024.19,1022.79, 08172013,150318.381,1024.22,1022.82, 08172013,150319.395,1024.23,1022.83, 08172013,150320.409,1024.23,1022.83, 08172013,150321.423,1024.21,1022.81, 08172013,150322.437,1024.19,1022.79, 08172013,150323.451,1024.17,1022.77, 08172013,150324.465,1024.17,1022.77, 08172013,150325.479,1024.17,1022.77, 08172013,150326.494,1024.18,1022.78, 08172013,150327.508,1024.18,1022.78, 08172013,150328.522,1024.19,1022.79, 08172013,150329.536,1024.19,1022.79, 08172013,150330.550,1024.2,1022.8, 08172013,150331.564,1024.21,1022.81, 08172013,150332.578,1024.22,1022.82, 08172013,150333.592,1024.21,1022.81, 08172013,150334.606,1024.18,1022.78, 08172013,150335.620,1024.16,1022.76, 08172013,150336.634,1024.16,1022.76, 08172013,150337.648,1024.18,1022.78, 08172013,150338.662,1024.18,1022.78, 08172013,150339.676,1024.19,1022.79, 08172013,150340.690,1024.19,1022.79, 08172013,150341.704,1024.19,1022.79, 08172013,150342.718,1024.18,1022.78, 08172013,150343.732,1024.19,1022.79, 08172013,150344.746,1024.19,1022.79, 08172013,150345.760,1024.2,1022.8, 08172013,150346.790,1024.2,1022.8, 08172013,150347.804,1024.2,1022.8, 08172013,150348.818,1024.19,1022.79, 08172013,150349.832,1024.19,1022.79, 08172013,150350.846,1024.19,1022.79, 08172013,150351.860,1024.18,1022.78, 08172013,150352.874,1024.17,1022.77, 08172013,150353.888,1024.17,1022.77, 08172013,150354.902,1024.17,1022.77, 08172013,150355.916,1024.19,1022.79, 08172013,150356.931,1024.19,1022.79, 08172013,150357.945,1024.19,1022.79, 08172013,150358.959,1024.19,1022.79, 08172013,150359.973,1024.19,1022.79, 08172013,150400.987,1024.19,1022.79, 08172013,150402.001,1024.2,1022.8, 08172013,150403.015,1024.2,1022.8, 08172013,150404.029,1024.2,1022.8, 08172013,150405.043,1024.2,1022.8, 08172013,150406.057,1024.19,1022.79, 08172013,150407.071,1024.18,1022.78, 08172013,150408.085,1024.18,1022.78, 08172013,150409.099,1024.18,1022.78, 08172013,150410.129,1024.2,1022.8, 08172013,150411.143,1024.21,1022.81, 08172013,150412.157,1024.21,1022.81, 08172013,150413.171,1024.2,1022.8, 08172013,150414.185,1024.19,1022.79, 08172013,150415.199,1024.2,1022.8, 08172013,150416.213,1024.2,1022.8, 08172013,150417.227,1024.2,1022.8, 08172013,150418.241,1024.19,1022.79, 08172013,150419.255,1024.19,1022.79, 08172013,150420.269,1024.19,1022.79, 08172013,150421.283,1024.19,1022.79, 08172013,150422.297,1024.19,1022.79, 08172013,150423.311,1024.19,1022.79, 08172013,150424.325,1024.2,1022.8, 08172013,150425.339,1024.21,1022.81, 08172013,150426.353,1024.22,1022.82, 08172013,150427.367,1024.21,1022.81, 08172013,150428.413,1024.18,1022.78, 08172013,150429.427,1024.16,1022.76, 08172013,150430.441,1024.16,1022.76, 08172013,150431.455,1024.16,1022.76, 08172013,150432.469,1024.19,1022.79, 08172013,150433.499,1024.21,1022.81, 08172013,150434.513,1024.21,1022.81, 08172013,150435.527,1024.21,1022.81, 08172013,150436.541,1024.21,1022.81, 08172013,150437.555,1024.2,1022.8, 08172013,150438.569,1024.2,1022.8, 08172013,150439.583,1024.19,1022.79, 08172013,150440.597,1024.18,1022.78, 08172013,150441.611,1024.18,1022.78, 08172013,150442.625,1024.17,1022.77, 08172013,150443.655,1024.18,1022.78, 08172013,150444.669,1024.19,1022.79, 08172013,150445.683,1024.19,1022.79, 08172013,150446.697,1024.19,1022.79, 08172013,150447.711,1024.19,1022.79, 08172013,150448.725,1024.19,1022.79, 08172013,150449.739,1024.19,1022.79, 08172013,150450.753,1024.19,1022.79, 08172013,150451.767,1024.18,1022.78, 08172013,150452.781,1024.18,1022.78, 08172013,150453.795,1024.18,1022.78, 08172013,150454.809,1024.17,1022.77, 08172013,150455.823,1024.18,1022.78, 08172013,150456.837,1024.2,1022.8, 08172013,150457.851,1024.22,1022.82, 08172013,150458.865,1024.22,1022.82, 08172013,150459.879,1024.19,1022.79, 08172013,150500.893,1024.16,1022.76, 08172013,150501.907,1024.14,1022.74, 08172013,150502.921,1024.14,1022.74, 08172013,150503.936,1024.14,1022.74, 08172013,150504.950,1024.15,1022.75, 08172013,150505.964,1024.17,1022.77, 08172013,150506.978,1024.2,1022.8, 08172013,150507.992,1024.22,1022.82, 08172013,150509.021,1024.22,1022.82, 08172013,150510.035,1024.22,1022.82, 08172013,150511.049,1024.21,1022.81, 08172013,150512.079,1024.18,1022.78, 08172013,150513.093,1024.17,1022.77, 08172013,150514.107,1024.17,1022.77, 08172013,150515.121,1024.16,1022.76, 08172013,150516.135,1024.16,1022.76, 08172013,150517.149,1024.18,1022.78, 08172013,150518.163,1024.2,1022.8, 08172013,150519.177,1024.21,1022.81, 08172013,150520.191,1024.2,1022.8, 08172013,150521.205,1024.19,1022.79, 08172013,150522.220,1024.19,1022.79, 08172013,150523.234,1024.18,1022.78, 08172013,150524.248,1024.18,1022.78, 08172013,150525.262,1024.18,1022.78, 08172013,150526.276,1024.18,1022.78, 08172013,150527.290,1024.19,1022.79, 08172013,150528.304,1024.19,1022.79, 08172013,150529.318,1024.2,1022.8, 08172013,150530.332,1024.2,1022.8, 08172013,150531.346,1024.19,1022.79, 08172013,150532.360,1024.18,1022.78, 08172013,150533.374,1024.18,1022.78, 08172013,150534.388,1024.18,1022.78, 08172013,150535.402,1024.18,1022.78, 08172013,150536.416,1024.18,1022.78, 08172013,150537.430,1024.18,1022.78, 08172013,150538.444,1024.2,1022.8, 08172013,150539.458,1024.2,1022.8, 08172013,150540.472,1024.2,1022.8, 08172013,150541.486,1024.19,1022.79, 08172013,150542.500,1024.19,1022.79, 08172013,150543.514,1024.19,1022.79, 08172013,150544.529,1024.19,1022.79, 08172013,150545.543,1024.19,1022.79, 08172013,150546.557,1024.18,1022.78, 08172013,150547.571,1024.16,1022.76, 08172013,150548.585,1024.15,1022.75, 08172013,150549.599,1024.15,1022.75, 08172013,150550.613,1024.18,1022.78, 08172013,150551.627,1024.22,1022.82, 08172013,150552.641,1024.23,1022.83, 08172013,150553.655,1024.23,1022.83, 08172013,150554.669,1024.2,1022.8, 08172013,150555.683,1024.2,1022.8, 08172013,150556.697,1024.16,1022.76, 08172013,150557.711,1024.15,1022.75, 08172013,150558.725,1024.15,1022.75, 08172013,150559.739,1024.18,1022.78, 08172013,150600.753,1024.2,1022.8, 08172013,150601.767,1024.2,1022.8, 08172013,150602.781,1024.2,1022.8, 08172013,150603.795,1024.19,1022.79, 08172013,150604.809,1024.2,1022.8, 08172013,150605.823,1024.21,1022.81, 08172013,150606.838,1024.21,1022.81, 08172013,150607.852,1024.19,1022.79, 08172013,150608.866,1024.17,1022.77, 08172013,150609.880,1024.15,1022.75, 08172013,150610.894,1024.17,1022.77, 08172013,150611.908,1024.19,1022.79, 08172013,150612.922,1024.2,1022.8, 08172013,150613.936,1024.2,1022.8, 08172013,150614.950,1024.19,1022.79, 08172013,150615.964,1024.18,1022.78, 08172013,150616.978,1024.18,1022.78, 08172013,150617.992,1024.18,1022.78, 08172013,150619.006,1024.18,1022.78, 08172013,150620.020,1024.18,1022.78, 08172013,150621.034,1024.18,1022.78, 08172013,150622.048,1024.18,1022.78, 08172013,150623.062,1024.21,1022.81, 08172013,150624.076,1024.22,1022.82, 08172013,150625.090,1024.21,1022.81, 08172013,150626.104,1024.17,1022.77, 08172013,150627.118,1024.14,1022.74, 08172013,150628.132,1024.14,1022.74, 08172013,150629.147,1024.14,1022.74, 08172013,150630.161,1024.17,1022.77, 08172013,150631.175,1024.22,1022.82, 08172013,150632.189,1024.25,1022.85, 08172013,150633.203,1024.24,1022.84, 08172013,150634.217,1024.22,1022.82, 08172013,150635.231,1024.18,1022.78, 08172013,150636.245,1024.16,1022.76, 08172013,150637.259,1024.15,1022.75, 08172013,150638.273,1024.15,1022.75, 08172013,150639.287,1024.15,1022.75, 08172013,150640.301,1024.16,1022.76, 08172013,150641.315,1024.18,1022.78, 08172013,150642.329,1024.2,1022.8, 08172013,150643.343,1024.21,1022.81, 08172013,150644.357,1024.21,1022.81, 08172013,150645.371,1024.21,1022.81, 08172013,150646.385,1024.2,1022.8, 08172013,150647.399,1024.2,1022.8, 08172013,150648.413,1024.2,1022.8, 08172013,150649.427,1024.19,1022.79, 08172013,150650.441,1024.17,1022.77, 08172013,150651.456,1024.17,1022.77, 08172013,150652.470,1024.17,1022.77, 08172013,150653.484,1024.18,1022.78, 08172013,150654.498,1024.2,1022.8, 08172013,150655.512,1024.21,1022.81, 08172013,150656.526,1024.21,1022.81, 08172013,150657.540,1024.19,1022.79, 08172013,150658.554,1024.19,1022.79, 08172013,150659.568,1024.17,1022.77, 08172013,150700.582,1024.16,1022.76, 08172013,150701.596,1024.16,1022.76, 08172013,150702.610,1024.16,1022.76, 08172013,150703.624,1024.16,1022.76, 08172013,150704.638,1024.17,1022.77, 08172013,150705.652,1024.19,1022.79, 08172013,150706.666,1024.21,1022.81, 08172013,150707.680,1024.22,1022.82, 08172013,150708.694,1024.19,1022.79, 08172013,150709.708,1024.19,1022.79, 08172013,150710.722,1024.16,1022.76, 08172013,150711.736,1024.15,1022.75, 08172013,150712.750,1024.16,1022.76, 08172013,150713.765,1024.18,1022.78, 08172013,150714.779,1024.18,1022.78, 08172013,150715.793,1024.17,1022.77, 08172013,150716.807,1024.17,1022.77, 08172013,150717.821,1024.17,1022.77, 08172013,150718.835,1024.18,1022.78, 08172013,150719.849,1024.19,1022.79, 08172013,150720.878,1024.19,1022.79, 08172013,150721.892,1024.19,1022.79, 08172013,150722.907,1024.19,1022.79, 08172013,150723.921,1024.19,1022.79, 08172013,150724.935,1024.17,1022.77, 08172013,150725.949,1024.16,1022.76, 08172013,150726.963,1024.15,1022.75, 08172013,150727.977,1024.18,1022.78, 08172013,150728.991,1024.21,1022.81, 08172013,150730.005,1024.23,1022.83, 08172013,150731.019,1024.2,1022.8, 08172013,150732.033,1024.16,1022.76, 08172013,150733.047,1024.15,1022.75, 08172013,150734.061,1024.15,1022.75, 08172013,150735.075,1024.15,1022.75, 08172013,150736.089,1024.16,1022.76, 08172013,150737.103,1024.17,1022.77, 08172013,150738.117,1024.18,1022.78, 08172013,150739.131,1024.19,1022.79, 08172013,150740.145,1024.18,1022.78, 08172013,150741.159,1024.17,1022.77, 08172013,150742.173,1024.17,1022.77, 08172013,150743.187,1024.17,1022.77, 08172013,150744.201,1024.17,1022.77, 08172013,150745.216,1024.17,1022.77, 08172013,150746.230,1024.17,1022.77, 08172013,150747.244,1024.17,1022.77, 08172013,150748.258,1024.17,1022.77, 08172013,150749.303,1024.18,1022.78, 08172013,150750.317,1024.18,1022.78, 08172013,150751.331,1024.18,1022.78, 08172013,150752.345,1024.17,1022.77, 08172013,150753.359,1024.17,1022.77, 08172013,150754.373,1024.17,1022.77, 08172013,150755.387,1024.17,1022.77, 08172013,150756.401,1024.18,1022.78, 08172013,150757.415,1024.17,1022.77, 08172013,150758.429,1024.15,1022.75, 08172013,150759.443,1024.13,1022.73, 08172013,150800.457,1024.16,1022.76, 08172013,150801.471,1024.21,1022.81, 08172013,150802.486,1024.22,1022.82, 08172013,150803.500,1024.2,1022.8, 08172013,150804.514,1024.2,1022.8, 08172013,150805.528,1024.17,1022.77, 08172013,150806.542,1024.16,1022.76, 08172013,150807.556,1024.17,1022.77, 08172013,150808.570,1024.17,1022.77, 08172013,150809.584,1024.16,1022.76, 08172013,150810.598,1024.13,1022.73, 08172013,150811.612,1024.13,1022.73, 08172013,150812.626,1024.16,1022.76, 08172013,150813.640,1024.19,1022.79, 08172013,150814.654,1024.2,1022.8, 08172013,150815.668,1024.2,1022.8, 08172013,150816.682,1024.2,1022.8, 08172013,150817.696,1024.19,1022.79, 08172013,150818.726,1024.19,1022.79, 08172013,150819.740,1024.19,1022.79, 08172013,150820.754,1024.17,1022.77, 08172013,150821.784,1024.15,1022.75, 08172013,150822.798,1024.14,1022.74, 08172013,150823.812,1024.14,1022.74, 08172013,150824.826,1024.15,1022.75, 08172013,150825.840,1024.18,1022.78, 08172013,150826.854,1024.2,1022.8, 08172013,150827.868,1024.19,1022.79, 08172013,150828.882,1024.17,1022.77, 08172013,150829.896,1024.15,1022.75, 08172013,150830.910,1024.15,1022.75, 08172013,150831.924,1024.16,1022.76, 08172013,150832.938,1024.16,1022.76, 08172013,150833.952,1024.16,1022.76, 08172013,150834.966,1024.16,1022.76, 08172013,150835.980,1024.16,1022.76, 08172013,150836.994,1024.16,1022.76, 08172013,150838.024,1024.19,1022.79, 08172013,150839.038,1024.19,1022.79, 08172013,150840.052,1024.17,1022.77, 08172013,150841.066,1024.15,1022.75, 08172013,150842.080,1024.15,1022.75, 08172013,150843.094,1024.16,1022.76, 08172013,150844.108,1024.17,1022.77, 08172013,150845.122,1024.17,1022.77, 08172013,150846.136,1024.17,1022.77, 08172013,150847.150,1024.16,1022.76, 08172013,150848.164,1024.15,1022.75, 08172013,150849.178,1024.16,1022.76, 08172013,150850.192,1024.17,1022.77, 08172013,150851.207,1024.19,1022.79, 08172013,150852.221,1024.19,1022.79, 08172013,150853.235,1024.18,1022.78, 08172013,150854.249,1024.16,1022.76, 08172013,150855.263,1024.16,1022.76, 08172013,150856.277,1024.16,1022.76, 08172013,150857.291,1024.15,1022.75, 08172013,150858.305,1024.15,1022.75, 08172013,150859.319,1024.16,1022.76, 08172013,150900.333,1024.15,1022.75, 08172013,150901.347,1024.15,1022.75, 08172013,150902.361,1024.15,1022.75, 08172013,150903.375,1024.16,1022.76, 08172013,150904.389,1024.17,1022.77, 08172013,150905.403,1024.16,1022.76, 08172013,150906.417,1024.14,1022.74, 08172013,150907.431,1024.14,1022.74, 08172013,150908.445,1024.13,1022.73, 08172013,150909.459,1024.16,1022.76, 08172013,150910.473,1024.19,1022.79, 08172013,150911.487,1024.2,1022.8, 08172013,150912.501,1024.18,1022.78, 08172013,150913.516,1024.14,1022.74, 08172013,150914.530,1024.13,1022.73, 08172013,150915.544,1024.13,1022.73, 08172013,150916.558,1024.15,1022.75, 08172013,150917.572,1024.17,1022.77, 08172013,150918.586,1024.17,1022.77, 08172013,150919.600,1024.17,1022.77, 08172013,150920.614,1024.18,1022.78, 08172013,150921.628,1024.17,1022.77, 08172013,150922.642,1024.17,1022.77, 08172013,150923.656,1024.16,1022.76, 08172013,150924.670,1024.16,1022.76, 08172013,150925.684,1024.16,1022.76, 08172013,150926.698,1024.16,1022.76, 08172013,150927.712,1024.16,1022.76, 08172013,150928.726,1024.15,1022.75, 08172013,150929.740,1024.15,1022.75, 08172013,150930.754,1024.15,1022.75, 08172013,150931.768,1024.15,1022.75, 08172013,150932.782,1024.17,1022.77, 08172013,150933.796,1024.18,1022.78, 08172013,150934.810,1024.18,1022.78, 08172013,150935.825,1024.16,1022.76, 08172013,150936.839,1024.13,1022.73, 08172013,150937.853,1024.13,1022.73, 08172013,150938.867,1024.13,1022.73, 08172013,150939.881,1024.15,1022.75, 08172013,150940.895,1024.15,1022.75, 08172013,150941.909,1024.15,1022.75, 08172013,150942.923,1024.16,1022.76, 08172013,150943.937,1024.16,1022.76, 08172013,150944.951,1024.16,1022.76, 08172013,150945.965,1024.17,1022.77, 08172013,150946.979,1024.16,1022.76, 08172013,150948.009,1024.14,1022.74, 08172013,150949.023,1024.13,1022.73, 08172013,150950.037,1024.13,1022.73, 08172013,150951.051,1024.15,1022.75, 08172013,150952.065,1024.16,1022.76, 08172013,150953.079,1024.17,1022.77, 08172013,150954.093,1024.17,1022.77, 08172013,150955.107,1024.18,1022.78, 08172013,150956.121,1024.17,1022.77, 08172013,150957.135,1024.16,1022.76, 08172013,150958.149,1024.14,1022.74, 08172013,150959.163,1024.14,1022.74, 08172013,151000.177,1024.13,1022.73, 08172013,151001.191,1024.13,1022.73, 08172013,151002.205,1024.14,1022.74, 08172013,151003.219,1024.17,1022.77, 08172013,151004.249,1024.18,1022.78, 08172013,151005.263,1024.19,1022.79, 08172013,151006.293,1024.19,1022.79, 08172013,151007.307,1024.16,1022.76, 08172013,151008.321,1024.14,1022.74, 08172013,151009.335,1024.13,1022.73, 08172013,151010.349,1024.13,1022.73, 08172013,151011.363,1024.14,1022.74, 08172013,151012.377,1024.16,1022.76, 08172013,151013.391,1024.17,1022.77, 08172013,151014.405,1024.17,1022.77, 08172013,151015.419,1024.17,1022.77, 08172013,151016.433,1024.17,1022.77, 08172013,151017.447,1024.17,1022.77, 08172013,151018.461,1024.16,1022.76, 08172013,151019.475,1024.15,1022.75, 08172013,151020.489,1024.15,1022.75, 08172013,151021.535,1024.15,1022.75, 08172013,151022.549,1024.15,1022.75, 08172013,151023.563,1024.14,1022.74, 08172013,151024.577,1024.14,1022.74, 08172013,151025.591,1024.14,1022.74, 08172013,151026.605,1024.17,1022.77, 08172013,151027.619,1024.19,1022.79, 08172013,151028.633,1024.2,1022.8, 08172013,151029.647,1024.18,1022.78, 08172013,151030.661,1024.15,1022.75, 08172013,151031.675,1024.13,1022.73, 08172013,151032.689,1024.13,1022.73, 08172013,151033.703,1024.12,1022.72, 08172013,151034.717,1024.12,1022.72, 08172013,151035.731,1024.12,1022.72, 08172013,151036.745,1024.13,1022.73, 08172013,151037.759,1024.16,1022.76, 08172013,151038.773,1024.18,1022.78, 08172013,151039.787,1024.19,1022.79, 08172013,151040.817,1024.17,1022.77, 08172013,151041.831,1024.14,1022.74, 08172013,151042.845,1024.11,1022.71, 08172013,151043.859,1024.11,1022.71, 08172013,151044.873,1024.11,1022.71, 08172013,151045.887,1024.12,1022.72, 08172013,151046.901,1024.15,1022.75, 08172013,151047.915,1024.18,1022.78, 08172013,151048.929,1024.18,1022.78, 08172013,151049.943,1024.17,1022.77, 08172013,151050.957,1024.15,1022.75, 08172013,151051.972,1024.14,1022.74, 08172013,151052.986,1024.14,1022.74, 08172013,151054.000,1024.14,1022.74, 08172013,151055.014,1024.13,1022.73, 08172013,151056.028,1024.13,1022.73, 08172013,151057.042,1024.13,1022.73, 08172013,151058.056,1024.14,1022.74, 08172013,151059.070,1024.16,1022.76, 08172013,151100.084,1024.17,1022.77, 08172013,151101.098,1024.18,1022.78, 08172013,151102.112,1024.16,1022.76, 08172013,151103.126,1024.15,1022.75, 08172013,151104.140,1024.14,1022.74, 08172013,151105.154,1024.14,1022.74, 08172013,151106.168,1024.14,1022.74, 08172013,151107.182,1024.13,1022.73, 08172013,151108.196,1024.13,1022.73, 08172013,151109.210,1024.13,1022.73, 08172013,151110.224,1024.15,1022.75, 08172013,151111.238,1024.17,1022.77, 08172013,151112.268,1024.17,1022.77, 08172013,151113.282,1024.15,1022.75, 08172013,151114.296,1024.13,1022.73, 08172013,151115.310,1024.12,1022.72, 08172013,151116.324,1024.12,1022.72, 08172013,151117.338,1024.15,1022.75, 08172013,151118.352,1024.17,1022.77, 08172013,151119.366,1024.17,1022.77, 08172013,151120.380,1024.14,1022.74, 08172013,151121.394,1024.12,1022.72, 08172013,151122.408,1024.12,1022.72, 08172013,151123.423,1024.13,1022.73, 08172013,151124.437,1024.13,1022.73, 08172013,151125.451,1024.14,1022.74, 08172013,151126.465,1024.15,1022.75, 08172013,151127.479,1024.15,1022.75, 08172013,151128.493,1024.15,1022.75, 08172013,151129.507,1024.15,1022.75, 08172013,151130.521,1024.14,1022.74, 08172013,151131.535,1024.14,1022.74, 08172013,151132.549,1024.14,1022.74, 08172013,151133.579,1024.14,1022.74, 08172013,151134.593,1024.14,1022.74, 08172013,151135.607,1024.14,1022.74, 08172013,151136.621,1024.15,1022.75, 08172013,151137.635,1024.15,1022.75, 08172013,151138.649,1024.15,1022.75, 08172013,151139.663,1024.13,1022.73, 08172013,151140.693,1024.11,1022.71, 08172013,151141.707,1024.12,1022.72, 08172013,151142.721,1024.15,1022.75, 08172013,151143.735,1024.16,1022.76, 08172013,151144.764,1024.16,1022.76, 08172013,151145.778,1024.13,1022.73, 08172013,151146.792,1024.13,1022.73, 08172013,151147.806,1024.12,1022.72, 08172013,151148.820,1024.12,1022.72, 08172013,151149.835,1024.13,1022.73, 08172013,151150.849,1024.14,1022.74, 08172013,151151.863,1024.14,1022.74, 08172013,151152.877,1024.14,1022.74, 08172013,151153.891,1024.14,1022.74, 08172013,151154.905,1024.14,1022.74, 08172013,151155.919,1024.14,1022.74, 08172013,151156.933,1024.14,1022.74, 08172013,151157.947,1024.14,1022.74, 08172013,151158.961,1024.13,1022.73, 08172013,151159.975,1024.13,1022.73, 08172013,151200.989,1024.14,1022.74, 08172013,151202.003,1024.14,1022.74, 08172013,151203.017,1024.14,1022.74, 08172013,151204.031,1024.14,1022.74, 08172013,151205.045,1024.14,1022.74, 08172013,151206.059,1024.14,1022.74, 08172013,151207.073,1024.13,1022.73, 08172013,151208.087,1024.13,1022.73, 08172013,151209.101,1024.12,1022.72, 08172013,151210.115,1024.13,1022.73, 08172013,151211.129,1024.15,1022.75, 08172013,151212.144,1024.15,1022.75, 08172013,151213.158,1024.13,1022.73, 08172013,151214.172,1024.11,1022.71, 08172013,151215.186,1024.12,1022.72, 08172013,151216.200,1024.14,1022.74, 08172013,151217.214,1024.15,1022.75, 08172013,151218.228,1024.15,1022.75, 08172013,151219.242,1024.15,1022.75, 08172013,151220.256,1024.15,1022.75, 08172013,151221.270,1024.14,1022.74, 08172013,151222.284,1024.14,1022.74, 08172013,151223.298,1024.14,1022.74, 08172013,151224.312,1024.14,1022.74, 08172013,151225.326,1024.14,1022.74, 08172013,151226.340,1024.14,1022.74, 08172013,151227.354,1024.14,1022.74, 08172013,151228.368,1024.15,1022.75, 08172013,151229.382,1024.15,1022.75, 08172013,151230.396,1024.15,1022.75, 08172013,151231.426,1024.14,1022.74, 08172013,151232.440,1024.13,1022.73, 08172013,151233.454,1024.13,1022.73, 08172013,151234.468,1024.14,1022.74, 08172013,151235.482,1024.14,1022.74, 08172013,151236.496,1024.14,1022.74, 08172013,151237.510,1024.13,1022.73, 08172013,151238.524,1024.13,1022.73, 08172013,151239.538,1024.14,1022.74, 08172013,151240.552,1024.15,1022.75, 08172013,151241.582,1024.15,1022.75, 08172013,151242.596,1024.16,1022.76, 08172013,151243.610,1024.16,1022.76, 08172013,151244.624,1024.16,1022.76, 08172013,151245.638,1024.14,1022.74, 08172013,151246.652,1024.11,1022.71, 08172013,151247.666,1024.1,1022.7, 08172013,151248.680,1024.1,1022.7, 08172013,151249.694,1024.1,1022.7, 08172013,151250.708,1024.13,1022.73, 08172013,151251.722,1024.16,1022.76, 08172013,151252.737,1024.17,1022.77, 08172013,151253.751,1024.17,1022.77, 08172013,151254.765,1024.16,1022.76, 08172013,151255.779,1024.15,1022.75, 08172013,151256.793,1024.14,1022.74, 08172013,151257.807,1024.12,1022.72, 08172013,151258.821,1024.11,1022.71, 08172013,151259.835,1024.11,1022.71, 08172013,151300.849,1024.1,1022.7, 08172013,151301.863,1024.12,1022.72, 08172013,151302.877,1024.13,1022.73, 08172013,151303.891,1024.14,1022.74, 08172013,151304.905,1024.14,1022.74, 08172013,151305.919,1024.14,1022.74, 08172013,151306.933,1024.14,1022.74, 08172013,151307.947,1024.14,1022.74, 08172013,151308.961,1024.1,1022.7, 08172013,151309.975,1024.1,1022.7, 08172013,151310.989,1024.1,1022.7, 08172013,151312.003,1024.12,1022.72, 08172013,151313.017,1024.16,1022.76, 08172013,151314.031,1024.17,1022.77, 08172013,151315.046,1024.16,1022.76, 08172013,151316.060,1024.12,1022.72, 08172013,151317.074,1024.11,1022.71, 08172013,151318.088,1024.11,1022.71, 08172013,151319.102,1024.13,1022.73, 08172013,151320.116,1024.15,1022.75, 08172013,151321.130,1024.15,1022.75, 08172013,151322.144,1024.14,1022.74, 08172013,151323.158,1024.12,1022.72, 08172013,151324.172,1024.11,1022.71, 08172013,151325.186,1024.12,1022.72, 08172013,151326.200,1024.14,1022.74, 08172013,151327.214,1024.15,1022.75, 08172013,151328.228,1024.14,1022.74, 08172013,151329.242,1024.12,1022.72, 08172013,151330.256,1024.1,1022.7, 08172013,151331.270,1024.1,1022.7, 08172013,151332.284,1024.1,1022.7, 08172013,151333.298,1024.12,1022.72, 08172013,151334.312,1024.15,1022.75, 08172013,151335.326,1024.15,1022.75, 08172013,151336.340,1024.13,1022.73, 08172013,151337.355,1024.11,1022.71, 08172013,151338.369,1024.11,1022.71, 08172013,151339.383,1024.12,1022.72, 08172013,151340.397,1024.13,1022.73, 08172013,151341.411,1024.12,1022.72, 08172013,151342.425,1024.11,1022.71, 08172013,151343.439,1024.11,1022.71, 08172013,151344.453,1024.12,1022.72, 08172013,151345.467,1024.13,1022.73, 08172013,151346.481,1024.14,1022.74, 08172013,151347.495,1024.14,1022.74, 08172013,151348.509,1024.13,1022.73, 08172013,151349.523,1024.12,1022.72, 08172013,151350.537,1024.12,1022.72, 08172013,151351.551,1024.12,1022.72, 08172013,151352.565,1024.12,1022.72, 08172013,151353.579,1024.11,1022.71, 08172013,151354.593,1024.11,1022.71, 08172013,151355.607,1024.11,1022.71, 08172013,151356.621,1024.11,1022.71, 08172013,151357.651,1024.13,1022.73, 08172013,151358.665,1024.14,1022.74, 08172013,151359.679,1024.15,1022.75, 08172013,151400.693,1024.15,1022.75, 08172013,151401.707,1024.14,1022.74, 08172013,151402.721,1024.11,1022.71, 08172013,151403.735,1024.1,1022.7, 08172013,151404.749,1024.1,1022.7, 08172013,151405.763,1024.1,1022.7, 08172013,151406.777,1024.11,1022.71, 08172013,151407.792,1024.13,1022.73, 08172013,151408.806,1024.14,1022.74, 08172013,151409.820,1024.13,1022.73, 08172013,151410.834,1024.11,1022.71, 08172013,151411.848,1024.09,1022.69, 08172013,151412.877,1024.09,1022.69, 08172013,151413.891,1024.1,1022.7, 08172013,151414.905,1024.11,1022.71, 08172013,151415.919,1024.11,1022.71, 08172013,151416.934,1024.11,1022.71, 08172013,151417.948,1024.12,1022.72, 08172013,151418.962,1024.12,1022.72, 08172013,151419.976,1024.13,1022.73, 08172013,151420.990,1024.12,1022.72, 08172013,151422.004,1024.11,1022.71, 08172013,151423.018,1024.11,1022.71, 08172013,151424.032,1024.11,1022.71, 08172013,151425.046,1024.11,1022.71, 08172013,151426.060,1024.11,1022.71, 08172013,151427.074,1024.12,1022.72, 08172013,151428.088,1024.12,1022.72, 08172013,151429.102,1024.12,1022.72, 08172013,151430.116,1024.12,1022.72, 08172013,151431.130,1024.12,1022.72, 08172013,151432.144,1024.12,1022.72, 08172013,151433.158,1024.11,1022.71, 08172013,151434.172,1024.11,1022.71, 08172013,151435.186,1024.11,1022.71, 08172013,151436.200,1024.11,1022.71, 08172013,151437.214,1024.11,1022.71, 08172013,151438.228,1024.12,1022.72, 08172013,151439.243,1024.13,1022.73, 08172013,151440.257,1024.13,1022.73, 08172013,151441.271,1024.12,1022.72, 08172013,151442.285,1024.11,1022.71, 08172013,151443.299,1024.11,1022.71, 08172013,151444.313,1024.11,1022.71, 08172013,151445.327,1024.11,1022.71, 08172013,151446.341,1024.11,1022.71, 08172013,151447.355,1024.11,1022.71, 08172013,151448.369,1024.11,1022.71, 08172013,151449.383,1024.11,1022.71, 08172013,151450.397,1024.11,1022.71, 08172013,151451.411,1024.12,1022.72, 08172013,151452.425,1024.12,1022.72, 08172013,151453.439,1024.12,1022.72, 08172013,151454.453,1024.12,1022.72, 08172013,151455.467,1024.11,1022.71, 08172013,151456.481,1024.11,1022.71, 08172013,151457.495,1024.11,1022.71, 08172013,151458.509,1024.11,1022.71, 08172013,151459.523,1024.11,1022.71, 08172013,151500.537,1024.1,1022.7, 08172013,151501.552,1024.1,1022.7, 08172013,151502.566,1024.11,1022.71, 08172013,151503.580,1024.11,1022.71, 08172013,151504.594,1024.09,1022.69, 08172013,151505.608,1024.08,1022.68, 08172013,151506.622,1024.07,1022.67, 08172013,151507.636,1024.07,1022.67, 08172013,151508.650,1024.1,1022.7, 08172013,151509.664,1024.14,1022.74, 08172013,151510.678,1024.15,1022.75, 08172013,151511.692,1024.15,1022.75, 08172013,151512.706,1024.13,1022.73, 08172013,151513.720,1024.1,1022.7, 08172013,151514.734,1024.08,1022.68, 08172013,151515.748,1024.07,1022.67, 08172013,151516.762,1024.07,1022.67, 08172013,151517.776,1024.08,1022.68, 08172013,151518.790,1024.08,1022.68, 08172013,151519.804,1024.1,1022.7, 08172013,151520.818,1024.12,1022.72, 08172013,151521.832,1024.12,1022.72, 08172013,151522.846,1024.12,1022.72, 08172013,151523.861,1024.12,1022.72, 08172013,151524.875,1024.11,1022.71, 08172013,151525.889,1024.1,1022.7, 08172013,151526.903,1024.1,1022.7, 08172013,151527.948,1024.12,1022.72, 08172013,151528.962,1024.12,1022.72, 08172013,151529.976,1024.11,1022.71, 08172013,151530.990,1024.1,1022.7, 08172013,151532.004,1024.1,1022.7, 08172013,151533.018,1024.1,1022.7, 08172013,151534.032,1024.11,1022.71, 08172013,151535.046,1024.1,1022.7, 08172013,151536.060,1024.09,1022.69, 08172013,151537.074,1024.09,1022.69, 08172013,151538.088,1024.1,1022.7, 08172013,151539.102,1024.12,1022.72, 08172013,151540.116,1024.12,1022.72, 08172013,151541.130,1024.13,1022.73, 08172013,151542.145,1024.13,1022.73, 08172013,151543.159,1024.12,1022.72, 08172013,151544.173,1024.1,1022.7, 08172013,151545.187,1024.1,1022.7, 08172013,151546.201,1024.1,1022.7, 08172013,151547.215,1024.1,1022.7, 08172013,151548.229,1024.1,1022.7, 08172013,151549.243,1024.11,1022.71, 08172013,151550.257,1024.1,1022.7, 08172013,151551.271,1024.09,1022.69, 08172013,151552.285,1024.09,1022.69, 08172013,151553.299,1024.11,1022.71, 08172013,151554.313,1024.13,1022.73, 08172013,151555.327,1024.14,1022.74, 08172013,151556.341,1024.12,1022.72, 08172013,151557.355,1024.09,1022.69, 08172013,151558.369,1024.07,1022.67, 08172013,151559.383,1024.07,1022.67, 08172013,151600.397,1024.07,1022.67, 08172013,151601.411,1024.07,1022.67, 08172013,151602.425,1024.09,1022.69, 08172013,151603.439,1024.11,1022.71, 08172013,151604.454,1024.12,1022.72, 08172013,151605.468,1024.12,1022.72, 08172013,151606.482,1024.11,1022.71, 08172013,151607.496,1024.09,1022.69, 08172013,151608.510,1024.08,1022.68, 08172013,151609.524,1024.07,1022.67, 08172013,151610.538,1024.07,1022.67, 08172013,151611.552,1024.08,1022.68, 08172013,151612.566,1024.12,1022.72, 08172013,151613.580,1024.14,1022.74, 08172013,151614.594,1024.14,1022.74, 08172013,151615.608,1024.11,1022.71, 08172013,151616.622,1024.07,1022.67, 08172013,151617.636,1024.05,1022.65, 08172013,151618.650,1024.07,1022.67, 08172013,151619.664,1024.1,1022.7, 08172013,151620.678,1024.12,1022.72, 08172013,151621.692,1024.12,1022.72, 08172013,151622.706,1024.11,1022.71, 08172013,151623.720,1024.1,1022.7, 08172013,151624.734,1024.1,1022.7, 08172013,151625.748,1024.1,1022.7, 08172013,151626.763,1024.1,1022.7, 08172013,151627.777,1024.1,1022.7, 08172013,151628.791,1024.08,1022.68, 08172013,151629.805,1024.07,1022.67, 08172013,151630.819,1024.07,1022.67, 08172013,151631.833,1024.08,1022.68, 08172013,151632.847,1024.08,1022.68, 08172013,151633.861,1024.09,1022.69, 08172013,151634.875,1024.09,1022.69, 08172013,151635.889,1024.08,1022.68, 08172013,151636.903,1024.08,1022.68, 08172013,151637.917,1024.15,1022.75, 08172013,151638.931,1024.15,1022.75, 08172013,151639.945,1024.1,1022.7, 08172013,151640.959,1024.05,1022.65, 08172013,151641.973,1024.04,1022.64, 08172013,151642.987,1024.04,1022.64, 08172013,151644.001,1024.05,1022.65, 08172013,151645.015,1024.1,1022.7, 08172013,151646.029,1024.13,1022.73, 08172013,151647.043,1024.13,1022.73, 08172013,151648.058,1024.11,1022.71, 08172013,151649.072,1024.08,1022.68, 08172013,151650.086,1024.08,1022.68, 08172013,151651.100,1024.11,1022.71, 08172013,151652.114,1024.13,1022.73, 08172013,151653.128,1024.13,1022.73, 08172013,151654.142,1024.13,1022.73, 08172013,151655.156,1024.1,1022.7, 08172013,151656.170,1024.07,1022.67, 08172013,151657.184,1024.06,1022.66, 08172013,151658.198,1024.06,1022.66, 08172013,151659.212,1024.08,1022.68, 08172013,151700.226,1024.1,1022.7, 08172013,151701.240,1024.11,1022.71, 08172013,151702.254,1024.11,1022.71, 08172013,151703.268,1024.11,1022.71, 08172013,151704.282,1024.1,1022.7, 08172013,151705.296,1024.1,1022.7, 08172013,151706.326,1024.09,1022.69, 08172013,151707.340,1024.09,1022.69, 08172013,151708.354,1024.09,1022.69, 08172013,151709.368,1024.08,1022.68, 08172013,151710.382,1024.06,1022.66, 08172013,151711.396,1024.06,1022.66, 08172013,151712.410,1024.09,1022.69, 08172013,151713.424,1024.11,1022.71, 08172013,151714.438,1024.11,1022.71, 08172013,151715.452,1024.11,1022.71, 08172013,151716.466,1024.11,1022.71, 08172013,151717.480,1024.11,1022.71, 08172013,151718.494,1024.11,1022.71, 08172013,151719.509,1024.09,1022.69, 08172013,151720.523,1024.08,1022.68, 08172013,151721.537,1024.08,1022.68, 08172013,151722.551,1024.08,1022.68, 08172013,151723.565,1024.09,1022.69, 08172013,151724.579,1024.09,1022.69, 08172013,151725.593,1024.09,1022.69, 08172013,151726.607,1024.09,1022.69, 08172013,151727.621,1024.09,1022.69, 08172013,151728.635,1024.09,1022.69, 08172013,151729.649,1024.09,1022.69, 08172013,151730.663,1024.09,1022.69, 08172013,151731.677,1024.1,1022.7, 08172013,151732.722,1024.11,1022.71, 08172013,151733.736,1024.11,1022.71, 08172013,151734.750,1024.09,1022.69, 08172013,151735.764,1024.09,1022.69, 08172013,151736.778,1024.06,1022.66, 08172013,151737.793,1024.04,1022.64, 08172013,151738.807,1024.06,1022.66, 08172013,151739.821,1024.1,1022.7, 08172013,151740.835,1024.13,1022.73, 08172013,151741.849,1024.13,1022.73, 08172013,151742.863,1024.12,1022.72, 08172013,151743.877,1024.09,1022.69, 08172013,151744.891,1024.08,1022.68, 08172013,151745.905,1024.08,1022.68, 08172013,151746.919,1024.08,1022.68, 08172013,151747.933,1024.08,1022.68, 08172013,151748.947,1024.07,1022.67, 08172013,151749.961,1024.07,1022.67, 08172013,151750.975,1024.09,1022.69, 08172013,151751.989,1024.11,1022.71, 08172013,151753.003,1024.11,1022.71, 08172013,151754.017,1024.11,1022.71, 08172013,151755.031,1024.11,1022.71, 08172013,151756.045,1024.09,1022.69, 08172013,151757.059,1024.09,1022.69, 08172013,151758.073,1024.08,1022.68, 08172013,151759.087,1024.07,1022.67, 08172013,151800.102,1024.06,1022.66, 08172013,151801.116,1024.07,1022.67, 08172013,151802.130,1024.09,1022.69, 08172013,151803.144,1024.11,1022.71, 08172013,151804.158,1024.12,1022.72, 08172013,151805.172,1024.11,1022.71, 08172013,151806.186,1024.07,1022.67, 08172013,151807.231,1024.04,1022.64, 08172013,151808.245,1024.04,1022.64, 08172013,151809.259,1024.03,1022.63, 08172013,151810.273,1024.05,1022.65, 08172013,151811.287,1024.08,1022.68, 08172013,151812.301,1024.1,1022.7, 08172013,151813.315,1024.11,1022.71, 08172013,151814.329,1024.11,1022.71, 08172013,151815.343,1024.1,1022.7, 08172013,151816.357,1024.09,1022.69, 08172013,151817.372,1024.07,1022.67, 08172013,151818.386,1024.06,1022.66, 08172013,151819.400,1024.06,1022.66, 08172013,151820.414,1024.06,1022.66, 08172013,151821.428,1024.08,1022.68, 08172013,151822.442,1024.1,1022.7, 08172013,151823.456,1024.1,1022.7, 08172013,151824.470,1024.1,1022.7, 08172013,151825.484,1024.1,1022.7, 08172013,151826.498,1024.09,1022.69, 08172013,151827.512,1024.1,1022.7, 08172013,151828.526,1024.1,1022.7, 08172013,151829.540,1024.07,1022.67, 08172013,151830.554,1024.07,1022.67, 08172013,151831.568,1024.04,1022.64, 08172013,151832.582,1024.05,1022.65, 08172013,151833.596,1024.09,1022.69, 08172013,151834.610,1024.12,1022.72, 08172013,151835.624,1024.12,1022.72, 08172013,151836.638,1024.1,1022.7, 08172013,151837.652,1024.08,1022.68, 08172013,151838.666,1024.08,1022.68, 08172013,151839.681,1024.08,1022.68, 08172013,151840.695,1024.08,1022.68, 08172013,151841.709,1024.08,1022.68, 08172013,151842.723,1024.09,1022.69, 08172013,151843.737,1024.09,1022.69, 08172013,151844.751,1024.08,1022.68, 08172013,151845.765,1024.08,1022.68, 08172013,151846.779,1024.08,1022.68, 08172013,151847.793,1024.1,1022.7, 08172013,151848.807,1024.11,1022.71, 08172013,151849.821,1024.11,1022.71, 08172013,151850.835,1024.09,1022.69, 08172013,151851.849,1024.07,1022.67, 08172013,151852.863,1024.07,1022.67, 08172013,151853.877,1024.07,1022.67, 08172013,151854.891,1024.08,1022.68, 08172013,151855.905,1024.08,1022.68, 08172013,151856.919,1024.08,1022.68, 08172013,151857.933,1024.08,1022.68, 08172013,151858.947,1024.08,1022.68, 08172013,151859.961,1024.08,1022.68, 08172013,151900.975,1024.08,1022.68, 08172013,151901.990,1024.08,1022.68, 08172013,151903.004,1024.08,1022.68, 08172013,151904.018,1024.08,1022.68, 08172013,151905.032,1024.07,1022.67, 08172013,151906.046,1024.08,1022.68, 08172013,151907.060,1024.1,1022.7, 08172013,151908.074,1024.11,1022.71, 08172013,151909.088,1024.09,1022.69, 08172013,151910.102,1024.06,1022.66, 08172013,151911.116,1024.06,1022.66, 08172013,151912.130,1024.04,1022.64, 08172013,151913.144,1024.04,1022.64, 08172013,151914.189,1024.06,1022.66, 08172013,151915.203,1024.09,1022.69, 08172013,151916.217,1024.1,1022.7, 08172013,151917.231,1024.1,1022.7, 08172013,151918.245,1024.1,1022.7, 08172013,151919.259,1024.09,1022.69, 08172013,151920.274,1024.07,1022.67, 08172013,151921.288,1024.05,1022.65, 08172013,151922.302,1024.05,1022.65, 08172013,151923.316,1024.05,1022.65, 08172013,151924.330,1024.07,1022.67, 08172013,151925.344,1024.09,1022.69, 08172013,151926.358,1024.1,1022.7, 08172013,151927.372,1024.1,1022.7, 08172013,151928.386,1024.09,1022.69, 08172013,151929.400,1024.08,1022.68, 08172013,151930.414,1024.07,1022.67, 08172013,151931.428,1024.07,1022.67, 08172013,151932.442,1024.08,1022.68, 08172013,151933.456,1024.08,1022.68, 08172013,151934.470,1024.08,1022.68, 08172013,151935.484,1024.08,1022.68, 08172013,151936.498,1024.08,1022.68, 08172013,151937.512,1024.07,1022.67, 08172013,151938.526,1024.07,1022.67, 08172013,151939.540,1024.07,1022.67, 08172013,151940.554,1024.08,1022.68, 08172013,151941.584,1024.09,1022.69, 08172013,151942.598,1024.09,1022.69, 08172013,151943.612,1024.08,1022.68, 08172013,151944.626,1024.08,1022.68, 08172013,151945.640,1024.08,1022.68, 08172013,151946.654,1024.07,1022.67, 08172013,151947.668,1024.07,1022.67, 08172013,151948.682,1024.06,1022.66, 08172013,151949.696,1024.06,1022.66, 08172013,151950.710,1024.06,1022.66, 08172013,151951.725,1024.07,1022.67, 08172013,151952.739,1024.07,1022.67, 08172013,151953.753,1024.08,1022.68, 08172013,151954.782,1024.09,1022.69, 08172013,151955.796,1024.09,1022.69, 08172013,151956.810,1024.09,1022.69, 08172013,151957.824,1024.07,1022.67, 08172013,151958.838,1024.04,1022.64, 08172013,151959.853,1024.03,1022.63, 08172013,152000.867,1024.04,1022.64, 08172013,152001.881,1024.06,1022.66, 08172013,152002.895,1024.07,1022.67, 08172013,152003.909,1024.09,1022.69, 08172013,152004.923,1024.09,1022.69, 08172013,152005.937,1024.09,1022.69, 08172013,152006.951,1024.1,1022.7, 08172013,152007.965,1024.08,1022.68, 08172013,152008.979,1024.06,1022.66, 08172013,152009.993,1024.05,1022.65, 08172013,152011.023,1024.06,1022.66, 08172013,152012.037,1024.08,1022.68, 08172013,152013.051,1024.09,1022.69, 08172013,152014.065,1024.09,1022.69, 08172013,152015.079,1024.07,1022.67, 08172013,152016.093,1024.07,1022.67, 08172013,152017.107,1024.05,1022.65, 08172013,152018.121,1024.05,1022.65, 08172013,152019.135,1024.06,1022.66, 08172013,152020.149,1024.09,1022.69, 08172013,152021.163,1024.09,1022.69, 08172013,152022.177,1024.07,1022.67, 08172013,152023.191,1024.05,1022.65, 08172013,152024.205,1024.06,1022.66, 08172013,152025.219,1024.06,1022.66, 08172013,152026.233,1024.07,1022.67, 08172013,152027.247,1024.08,1022.68, 08172013,152028.261,1024.09,1022.69, 08172013,152029.275,1024.09,1022.69, 08172013,152030.289,1024.07,1022.67, 08172013,152031.304,1024.05,1022.65, 08172013,152032.318,1024.04,1022.64, 08172013,152033.332,1024.04,1022.64, 08172013,152034.346,1024.07,1022.67, 08172013,152035.360,1024.11,1022.71, 08172013,152036.374,1024.11,1022.71, 08172013,152037.388,1024.12,1022.72, 08172013,152038.402,1024.09,1022.69, 08172013,152039.416,1024.05,1022.65, 08172013,152040.430,1024.04,1022.64, 08172013,152041.444,1024.04,1022.64, 08172013,152042.458,1024.06,1022.66, 08172013,152043.472,1024.07,1022.67, 08172013,152044.486,1024.07,1022.67, 08172013,152045.516,1024.06,1022.66, 08172013,152046.530,1024.06,1022.66, 08172013,152047.559,1024.06,1022.66, 08172013,152048.573,1024.07,1022.67, 08172013,152049.588,1024.08,1022.68, 08172013,152050.602,1024.07,1022.67, 08172013,152051.616,1024.05,1022.65, 08172013,152052.630,1024.04,1022.64, 08172013,152053.644,1024.05,1022.65, 08172013,152054.658,1024.07,1022.67, 08172013,152055.672,1024.07,1022.67, 08172013,152056.686,1024.06,1022.66, 08172013,152057.700,1024.05,1022.65, 08172013,152058.714,1024.05,1022.65, 08172013,152059.759,1024.05,1022.65, 08172013,152100.773,1024.08,1022.68, 08172013,152101.787,1024.09,1022.69, 08172013,152102.801,1024.07,1022.67, 08172013,152103.815,1024.03,1022.63, 08172013,152104.829,1024.01,1022.61, 08172013,152105.843,1024.04,1022.64, 08172013,152106.920,1024.12,1022.72, 08172013,152107.934,1024.12,1022.72, 08172013,152108.948,1024.12,1022.72, 08172013,152109.962,1024.08,1022.68, 08172013,152110.976,1024.04,1022.64, 08172013,152111.990,1024.02,1022.62, 08172013,152113.004,1024.02,1022.62, 08172013,152114.018,1024.03,1022.63, 08172013,152115.032,1024.03,1022.63, 08172013,152116.046,1024.04,1022.64, 08172013,152117.060,1024.06,1022.66, 08172013,152118.074,1024.08,1022.68, 08172013,152119.104,1024.08,1022.68, 08172013,152120.118,1024.08,1022.68, 08172013,152121.132,1024.06,1022.66, 08172013,152122.146,1024.05,1022.65, 08172013,152123.176,1024.04,1022.64, 08172013,152124.190,1024.05,1022.65, 08172013,152125.204,1024.05,1022.65, 08172013,152126.218,1024.06,1022.66, 08172013,152127.232,1024.07,1022.67, 08172013,152128.246,1024.08,1022.68, 08172013,152129.260,1024.09,1022.69, 08172013,152130.274,1024.07,1022.67, 08172013,152131.288,1024.07,1022.67, 08172013,152132.302,1024.03,1022.63, 08172013,152133.316,1024.01,1022.61, 08172013,152134.330,1024.01,1022.61, 08172013,152135.344,1024.02,1022.62, 08172013,152136.374,1024.05,1022.65, 08172013,152137.388,1024.07,1022.67, 08172013,152138.402,1024.08,1022.68, 08172013,152139.416,1024.08,1022.68, 08172013,152140.430,1024.08,1022.68, 08172013,152141.444,1024.07,1022.67, 08172013,152142.458,1024.07,1022.67, 08172013,152143.472,1024.06,1022.66, 08172013,152144.486,1024.04,1022.64, 08172013,152145.500,1024.03,1022.63, 08172013,152146.514,1024.03,1022.63, 08172013,152147.529,1024.03,1022.63, 08172013,152148.543,1024.03,1022.63, 08172013,152149.557,1024.03,1022.63, 08172013,152150.571,1024.03,1022.63, 08172013,152151.585,1024.03,1022.63, 08172013,152152.599,1024.04,1022.64, 08172013,152153.613,1024.07,1022.67, 08172013,152154.627,1024.08,1022.68, 08172013,152155.641,1024.08,1022.68, 08172013,152156.655,1024.07,1022.67, 08172013,152157.669,1024.03,1022.63, 08172013,152158.683,1024.01,1022.61, 08172013,152159.697,1024.01,1022.61, 08172013,152200.711,1024.04,1022.64, 08172013,152201.725,1024.04,1022.64, 08172013,152202.739,1024.06,1022.66, 08172013,152203.753,1024.07,1022.67, 08172013,152204.767,1024.07,1022.67, 08172013,152205.781,1024.06,1022.66, 08172013,152206.795,1024.06,1022.66, 08172013,152207.809,1024.05,1022.65, 08172013,152208.823,1024.04,1022.64, 08172013,152209.838,1024.03,1022.63, 08172013,152210.852,1024.03,1022.63, 08172013,152211.866,1024.05,1022.65, 08172013,152212.895,1024.07,1022.67, 08172013,152213.909,1024.07,1022.67, 08172013,152214.923,1024.04,1022.64, 08172013,152215.937,1024.02,1022.62, 08172013,152216.951,1024.01,1022.61, 08172013,152217.966,1024.01,1022.61, 08172013,152218.980,1024.03,1022.63, 08172013,152219.994,1024.04,1022.64, 08172013,152221.008,1024.04,1022.64, 08172013,152222.022,1024.04,1022.64, 08172013,152223.036,1024.04,1022.64, 08172013,152224.050,1024.04,1022.64, 08172013,152225.064,1024.04,1022.64, 08172013,152226.078,1024.04,1022.64, 08172013,152227.092,1024.04,1022.64, 08172013,152228.106,1024.04,1022.64, 08172013,152229.120,1024.03,1022.63, 08172013,152230.134,1024.02,1022.62, 08172013,152231.148,1024.01,1022.61, 08172013,152232.162,1024.02,1022.62, 08172013,152233.176,1024.03,1022.63, 08172013,152234.190,1024.03,1022.63, 08172013,152235.204,1024.05,1022.65, 08172013,152236.218,1024.06,1022.66, 08172013,152237.232,1024.06,1022.66, 08172013,152238.246,1024.04,1022.64, 08172013,152239.260,1024.02,1022.62, 08172013,152240.275,1024.01,1022.61, 08172013,152241.289,1024.01,1022.61, 08172013,152242.303,1024.02,1022.62, 08172013,152243.317,1024.04,1022.64, 08172013,152244.331,1024.05,1022.65, 08172013,152245.345,1024.05,1022.65, 08172013,152246.359,1024.05,1022.65, 08172013,152247.373,1024.05,1022.65, 08172013,152248.402,1024.05,1022.65, 08172013,152249.432,1024.05,1022.65, 08172013,152250.446,1024.03,1022.63, 08172013,152251.460,1024.01,1022.61, 08172013,152252.474,1024,1022.6, 08172013,152253.488,1024,1022.6, 08172013,152254.502,1024.01,1022.61, 08172013,152255.516,1024.02,1022.62, 08172013,152256.530,1024.02,1022.62, 08172013,152257.544,1024.02,1022.62, 08172013,152258.559,1024.02,1022.62, 08172013,152259.573,1024.02,1022.62, 08172013,152300.587,1024.02,1022.62, 08172013,152301.601,1024.02,1022.62, 08172013,152302.615,1024.02,1022.62, 08172013,152303.629,1024.01,1022.61, 08172013,152304.643,1024,1022.6, 08172013,152305.657,1024,1022.6, 08172013,152306.671,1024.02,1022.62, 08172013,152307.685,1024.02,1022.62, 08172013,152308.699,1024.05,1022.65, 08172013,152309.713,1024.05,1022.65, 08172013,152310.727,1024.03,1022.63, 08172013,152311.741,1024,1022.6, 08172013,152312.755,1023.99,1022.59, 08172013,152313.769,1023.99,1022.59, 08172013,152314.783,1024,1022.6, 08172013,152315.797,1024.01,1022.61, 08172013,152316.811,1024.01,1022.61, 08172013,152317.825,1024.01,1022.61, 08172013,152318.839,1024.02,1022.62, 08172013,152319.853,1024.02,1022.62, 08172013,152320.868,1024.02,1022.62, 08172013,152321.882,1024.02,1022.62, 08172013,152322.896,1024.02,1022.62, 08172013,152323.910,1024.01,1022.61, 08172013,152324.924,1024.01,1022.61, 08172013,152325.938,1024.01,1022.61, 08172013,152326.952,1024.01,1022.61, 08172013,152327.966,1024.01,1022.61, 08172013,152328.995,1024.01,1022.61, 08172013,152330.010,1024.03,1022.63, 08172013,152331.024,1024.04,1022.64, 08172013,152332.038,1024.04,1022.64, 08172013,152333.052,1024.02,1022.62, 08172013,152334.066,1023.99,1022.59, 08172013,152335.080,1023.97,1022.57, 08172013,152336.094,1023.98,1022.58, 08172013,152337.139,1023.98,1022.58, 08172013,152338.153,1024,1022.6, 08172013,152339.167,1024.03,1022.63, 08172013,152340.181,1024.04,1022.64, 08172013,152341.195,1024.04,1022.64, 08172013,152342.209,1024.03,1022.63, 08172013,152343.223,1024.01,1022.61, 08172013,152344.237,1023.99,1022.59, 08172013,152345.251,1023.99,1022.59, 08172013,152346.265,1023.99,1022.59, 08172013,152347.280,1023.99,1022.59, 08172013,152348.294,1023.99,1022.59, 08172013,152349.308,1024,1022.6, 08172013,152350.322,1024.01,1022.61, 08172013,152351.336,1024.02,1022.62, 08172013,152352.350,1024.03,1022.63, 08172013,152353.364,1024.03,1022.63, 08172013,152354.378,1024.01,1022.61, 08172013,152355.392,1023.99,1022.59, 08172013,152356.406,1023.99,1022.59, 08172013,152357.420,1023.99,1022.59, 08172013,152358.434,1023.99,1022.59, 08172013,152359.448,1023.99,1022.59, 08172013,152400.462,1024,1022.6, 08172013,152401.476,1024,1022.6, 08172013,152402.490,1024,1022.6, 08172013,152403.504,1024,1022.6, 08172013,152404.518,1024,1022.6, 08172013,152405.532,1024,1022.6, 08172013,152406.546,1024,1022.6, 08172013,152407.560,1024,1022.6, 08172013,152408.574,1024,1022.6, 08172013,152409.589,1024.01,1022.61, 08172013,152410.603,1024.01,1022.61, 08172013,152411.617,1024.01,1022.61, 08172013,152412.631,1024.01,1022.61, 08172013,152413.645,1024.01,1022.61, 08172013,152414.659,1024.01,1022.61, 08172013,152415.673,1024.01,1022.61, 08172013,152416.718,1024.01,1022.61, 08172013,152417.732,1024.01,1022.61, 08172013,152418.762,1024,1022.6, 08172013,152419.776,1023.99,1022.59, 08172013,152420.790,1024,1022.6, 08172013,152421.804,1024,1022.6, 08172013,152422.834,1024.02,1022.62, 08172013,152423.848,1024.02,1022.62, 08172013,152424.862,1024.01,1022.61, 08172013,152425.891,1024,1022.6, 08172013,152426.905,1024,1022.6, 08172013,152427.919,1024,1022.6, 08172013,152428.933,1024,1022.6, 08172013,152429.947,1024,1022.6, 08172013,152430.961,1024,1022.6, 08172013,152431.976,1024,1022.6, 08172013,152432.990,1024.01,1022.61, 08172013,152434.004,1024.01,1022.61, 08172013,152435.018,1024.01,1022.61, 08172013,152436.032,1024,1022.6, 08172013,152437.046,1024,1022.6, 08172013,152438.060,1024,1022.6, 08172013,152439.074,1024,1022.6, 08172013,152440.088,1024,1022.6, 08172013,152441.102,1024.01,1022.61, 08172013,152442.116,1024.01,1022.61, 08172013,152443.130,1024.01,1022.61, 08172013,152444.144,1024.01,1022.61, 08172013,152445.158,1024.01,1022.61, 08172013,152446.172,1024.01,1022.61, 08172013,152447.186,1024.01,1022.61, 08172013,152448.200,1024.01,1022.61, 08172013,152449.214,1024.01,1022.61, 08172013,152450.228,1024.01,1022.61, 08172013,152451.242,1024.02,1022.62, 08172013,152452.256,1024.01,1022.61, 08172013,152453.270,1024,1022.6, 08172013,152454.285,1024,1022.6, 08172013,152455.299,1024,1022.6, 08172013,152456.313,1024,1022.6, 08172013,152457.327,1024.01,1022.61, 08172013,152458.341,1024.02,1022.62, 08172013,152459.355,1024.03,1022.63, 08172013,152500.369,1024.02,1022.62, 08172013,152501.383,1024.02,1022.62, 08172013,152502.397,1024,1022.6, 08172013,152503.411,1024,1022.6, 08172013,152504.425,1024,1022.6, 08172013,152505.439,1024.01,1022.61, 08172013,152506.453,1024.01,1022.61, 08172013,152507.467,1024.01,1022.61, 08172013,152508.481,1024,1022.6, 08172013,152509.495,1024,1022.6, 08172013,152510.509,1024,1022.6, 08172013,152511.523,1024.01,1022.61, 08172013,152512.537,1024.01,1022.61, 08172013,152513.551,1024.03,1022.63, 08172013,152514.565,1024.04,1022.64, 08172013,152515.579,1024.02,1022.62, 08172013,152516.594,1023.99,1022.59, 08172013,152517.608,1023.98,1022.58, 08172013,152518.622,1023.99,1022.59, 08172013,152519.636,1024.01,1022.61, 08172013,152520.650,1024.01,1022.61, 08172013,152521.664,1024.02,1022.62, 08172013,152522.678,1024.02,1022.62, 08172013,152523.692,1024.02,1022.62, 08172013,152524.706,1024.02,1022.62, 08172013,152525.736,1024.02,1022.62, 08172013,152526.750,1024.02,1022.62, 08172013,152527.764,1024.01,1022.61, 08172013,152528.778,1023.99,1022.59, 08172013,152529.792,1023.98,1022.58, 08172013,152530.806,1023.98,1022.58, 08172013,152531.820,1024.05,1022.65, 08172013,152532.834,1024.07,1022.67, 08172013,152533.848,1024.07,1022.67, 08172013,152534.862,1024.06,1022.66, 08172013,152535.876,1024.03,1022.63, 08172013,152536.890,1024,1022.6, 08172013,152537.904,1023.97,1022.57, 08172013,152538.918,1023.96,1022.56, 08172013,152539.932,1023.96,1022.56, 08172013,152540.946,1023.99,1022.59, 08172013,152541.960,1024.01,1022.61, 08172013,152542.974,1024.03,1022.63, 08172013,152543.988,1024.03,1022.63, 08172013,152545.002,1024.03,1022.63, 08172013,152546.016,1024.03,1022.63, 08172013,152547.030,1024.03,1022.63, 08172013,152548.045,1024.01,1022.61, 08172013,152549.059,1024,1022.6, 08172013,152550.073,1023.99,1022.59, 08172013,152551.087,1023.99,1022.59, 08172013,152552.101,1023.99,1022.59, 08172013,152553.115,1023.99,1022.59, 08172013,152554.129,1023.99,1022.59, 08172013,152555.143,1024.01,1022.61, 08172013,152556.157,1024.01,1022.61, 08172013,152557.171,1024.03,1022.63, 08172013,152558.185,1024.04,1022.64, 08172013,152559.199,1024.03,1022.63, 08172013,152600.229,1024.01,1022.61, 08172013,152601.243,1023.99,1022.59, 08172013,152602.257,1023.99,1022.59, 08172013,152603.271,1023.99,1022.59, 08172013,152604.285,1023.99,1022.59, 08172013,152605.299,1024,1022.6, 08172013,152606.313,1024,1022.6, 08172013,152607.327,1024.02,1022.62, 08172013,152608.341,1024.03,1022.63, 08172013,152609.355,1024.03,1022.63, 08172013,152610.369,1024.03,1022.63, 08172013,152611.383,1024.02,1022.62, 08172013,152612.397,1024,1022.6, 08172013,152613.411,1023.98,1022.58, 08172013,152614.425,1023.98,1022.58, 08172013,152615.439,1023.98,1022.58, 08172013,152616.453,1023.98,1022.58, 08172013,152617.467,1024,1022.6, 08172013,152618.481,1024.03,1022.63, 08172013,152619.496,1024.05,1022.65, 08172013,152620.510,1024.05,1022.65, 08172013,152621.524,1024.03,1022.63, 08172013,152622.538,1024,1022.6, 08172013,152623.552,1023.98,1022.58, 08172013,152624.566,1023.98,1022.58, 08172013,152625.580,1023.98,1022.58, 08172013,152626.594,1023.98,1022.58, 08172013,152627.608,1024,1022.6, 08172013,152628.622,1024.03,1022.63, 08172013,152629.636,1024.04,1022.64, 08172013,152630.650,1024.05,1022.65, 08172013,152631.664,1024.03,1022.63, 08172013,152632.678,1024.01,1022.61, 08172013,152633.692,1024.01,1022.61, 08172013,152634.706,1024,1022.6, 08172013,152635.720,1024,1022.6, 08172013,152636.734,1024,1022.6, 08172013,152637.748,1024,1022.6, 08172013,152638.762,1023.99,1022.59, 08172013,152639.776,1024,1022.6, 08172013,152640.790,1024.03,1022.63, 08172013,152641.805,1024.04,1022.64, 08172013,152642.819,1023.99,1022.59, 08172013,152643.833,1023.97,1022.57, 08172013,152644.847,1023.97,1022.57, 08172013,152645.861,1023.98,1022.58, 08172013,152646.875,1023.98,1022.58, 08172013,152647.889,1023.99,1022.59, 08172013,152648.903,1024,1022.6, 08172013,152649.917,1024,1022.6, 08172013,152650.931,1024.01,1022.61, 08172013,152651.945,1024.01,1022.61, 08172013,152652.959,1024.01,1022.61, 08172013,152653.973,1024.01,1022.61, 08172013,152654.987,1024.01,1022.61, 08172013,152656.001,1024,1022.6, 08172013,152657.015,1023.98,1022.58, 08172013,152658.029,1023.98,1022.58, 08172013,152659.043,1023.98,1022.58, 08172013,152700.057,1024.02,1022.62, 08172013,152701.071,1024.06,1022.66, 08172013,152702.085,1024.07,1022.67, 08172013,152703.099,1024.05,1022.65, 08172013,152704.129,1024.01,1022.61, 08172013,152705.143,1023.99,1022.59, 08172013,152706.157,1023.99,1022.59, 08172013,152707.171,1023.98,1022.58, 08172013,152708.185,1023.98,1022.58, 08172013,152709.199,1023.98,1022.58, 08172013,152710.213,1023.98,1022.58, 08172013,152711.227,1024,1022.6, 08172013,152712.242,1024.03,1022.63, 08172013,152713.256,1024.06,1022.66, 08172013,152714.270,1024.07,1022.67, 08172013,152715.284,1024.05,1022.65, 08172013,152716.298,1024.01,1022.61, 08172013,152717.312,1023.98,1022.58, 08172013,152718.326,1023.97,1022.57, 08172013,152719.340,1023.97,1022.57, 08172013,152720.354,1023.97,1022.57, 08172013,152721.368,1023.99,1022.59, 08172013,152722.382,1024.01,1022.61, 08172013,152723.396,1024.02,1022.62, 08172013,152724.410,1024.02,1022.62, 08172013,152725.424,1024.02,1022.62, 08172013,152726.438,1024.02,1022.62, 08172013,152727.452,1024.03,1022.63, 08172013,152728.466,1024.02,1022.62, 08172013,152729.480,1023.99,1022.59, 08172013,152730.494,1023.96,1022.56, 08172013,152731.508,1023.96,1022.56, 08172013,152732.522,1023.97,1022.57, 08172013,152733.536,1024.01,1022.61, 08172013,152734.551,1024.04,1022.64, 08172013,152735.565,1024.04,1022.64, 08172013,152736.579,1024.03,1022.63, 08172013,152737.593,1024.01,1022.61, 08172013,152738.607,1024.01,1022.61, 08172013,152739.621,1024.01,1022.61, 08172013,152740.635,1024.03,1022.63, 08172013,152741.649,1024.03,1022.63, 08172013,152742.663,1024.03,1022.63, 08172013,152743.677,1024,1022.6, 08172013,152744.691,1023.98,1022.58, 08172013,152745.705,1023.98,1022.58, 08172013,152746.719,1024.02,1022.62, 08172013,152747.733,1024.04,1022.64, 08172013,152748.747,1024.05,1022.65, 08172013,152749.761,1024.02,1022.62, 08172013,152750.775,1024.02,1022.62, 08172013,152751.789,1023.99,1022.59, 08172013,152752.803,1023.99,1022.59, 08172013,152753.849,1024,1022.6, 08172013,152754.863,1024.01,1022.61, 08172013,152755.877,1024.01,1022.61, 08172013,152756.891,1024.01,1022.61, 08172013,152757.905,1024.01,1022.61, 08172013,152758.919,1024.01,1022.61, 08172013,152759.933,1024.01,1022.61, 08172013,152800.947,1024.01,1022.61, 08172013,152801.961,1024.01,1022.61, 08172013,152802.975,1024.01,1022.61, 08172013,152803.989,1024,1022.6, 08172013,152805.003,1023.99,1022.59, 08172013,152806.017,1024.01,1022.61, 08172013,152807.031,1024.03,1022.63, 08172013,152808.045,1024.04,1022.64, 08172013,152809.059,1024.02,1022.62, 08172013,152810.073,1024,1022.6, 08172013,152811.087,1023.98,1022.58, 08172013,152812.101,1023.98,1022.58, 08172013,152813.115,1023.98,1022.58, 08172013,152814.129,1023.99,1022.59, 08172013,152815.144,1024,1022.6, 08172013,152816.173,1024.01,1022.61, 08172013,152817.187,1024.01,1022.61, 08172013,152818.201,1024.01,1022.61, 08172013,152819.215,1024.01,1022.61, 08172013,152820.229,1024,1022.6, 08172013,152821.243,1024.01,1022.61, 08172013,152822.257,1024.01,1022.61, 08172013,152823.271,1024.01,1022.61, 08172013,152824.286,1024.01,1022.61, 08172013,152825.300,1023.99,1022.59, 08172013,152826.314,1023.98,1022.58, 08172013,152827.328,1023.99,1022.59, 08172013,152828.342,1024,1022.6, 08172013,152829.371,1024.02,1022.62, 08172013,152830.385,1024.02,1022.62, 08172013,152831.399,1024.02,1022.62, 08172013,152832.414,1024.01,1022.61, 08172013,152833.428,1023.99,1022.59, 08172013,152834.442,1023.99,1022.59, 08172013,152835.471,1023.99,1022.59, 08172013,152836.485,1023.99,1022.59, 08172013,152837.499,1023.99,1022.59, 08172013,152838.513,1024,1022.6, 08172013,152839.527,1024,1022.6, 08172013,152840.541,1024,1022.6, 08172013,152841.556,1024.01,1022.61, 08172013,152842.570,1024.02,1022.62, 08172013,152843.584,1024.02,1022.62, 08172013,152844.598,1024.02,1022.62, 08172013,152845.612,1024.02,1022.62, 08172013,152846.626,1024.01,1022.61, 08172013,152847.640,1024.01,1022.61, 08172013,152848.654,1024,1022.6, 08172013,152849.668,1023.98,1022.58, 08172013,152850.682,1023.97,1022.57, 08172013,152851.696,1023.97,1022.57, 08172013,152852.710,1024.01,1022.61, 08172013,152853.724,1024.06,1022.66, 08172013,152854.738,1024.07,1022.67, 08172013,152855.752,1024.01,1022.61, 08172013,152856.766,1024.01,1022.61, 08172013,152857.780,1023.94,1022.54, 08172013,152858.794,1023.96,1022.56, 08172013,152859.824,1024,1022.6, 08172013,152900.838,1024.02,1022.62, 08172013,152901.852,1024.02,1022.62, 08172013,152902.866,1024.01,1022.61, 08172013,152903.880,1023.99,1022.59, 08172013,152904.894,1023.99,1022.59, 08172013,152905.908,1024.01,1022.61, 08172013,152906.922,1024.01,1022.61, 08172013,152907.936,1024.01,1022.61, 08172013,152908.950,1024.01,1022.61, 08172013,152909.964,1024,1022.6, 08172013,152910.978,1023.99,1022.59, 08172013,152911.992,1023.99,1022.59, 08172013,152913.007,1023.99,1022.59, 08172013,152914.021,1023.99,1022.59, 08172013,152915.035,1023.99,1022.59, 08172013,152916.049,1023.99,1022.59, 08172013,152917.063,1023.99,1022.59, 08172013,152918.077,1023.99,1022.59, 08172013,152919.091,1024,1022.6, 08172013,152920.105,1024.01,1022.61, 08172013,152921.119,1024.01,1022.61, 08172013,152922.133,1023.99,1022.59, 08172013,152923.147,1023.97,1022.57, 08172013,152924.161,1023.97,1022.57, 08172013,152925.191,1024,1022.6, 08172013,152926.205,1024,1022.6, 08172013,152927.266,1024.02,1022.62, 08172013,152928.280,1024.02,1022.62, 08172013,152929.356,1024,1022.6, 08172013,152930.370,1023.98,1022.58, 08172013,152931.384,1023.97,1022.57, 08172013,152932.398,1023.99,1022.59, 08172013,152933.412,1024,1022.6, 08172013,152934.426,1024,1022.6, 08172013,152935.440,1024.01,1022.61, 08172013,152936.454,1024,1022.6, 08172013,152937.468,1024,1022.6, 08172013,152938.482,1024,1022.6, 08172013,152939.497,1023.99,1022.59, 08172013,152940.511,1023.97,1022.57, 08172013,152941.525,1023.97,1022.57, 08172013,152942.539,1023.97,1022.57, 08172013,152943.553,1023.99,1022.59, 08172013,152944.567,1024,1022.6, 08172013,152945.581,1024.01,1022.61, 08172013,152946.595,1024.01,1022.61, 08172013,152947.609,1024,1022.6, 08172013,152948.623,1024,1022.6, 08172013,152949.637,1023.99,1022.59, 08172013,152950.651,1023.99,1022.59, 08172013,152951.665,1023.98,1022.58, 08172013,152952.679,1023.98,1022.58, 08172013,152953.693,1023.98,1022.58, 08172013,152954.707,1023.98,1022.58, 08172013,152955.768,1023.99,1022.59, 08172013,152956.782,1024,1022.6, 08172013,152957.796,1024,1022.6, 08172013,152958.810,1024,1022.6, 08172013,152959.824,1023.98,1022.58, 08172013,153000.838,1023.97,1022.57, 08172013,153001.852,1023.97,1022.57, 08172013,153002.866,1023.97,1022.57, 08172013,153003.880,1023.96,1022.56, 08172013,153004.894,1023.96,1022.56, 08172013,153005.909,1023.98,1022.58, 08172013,153006.923,1024,1022.6, 08172013,153007.937,1024.01,1022.61, 08172013,153008.951,1024.01,1022.61, 08172013,153009.965,1024.01,1022.61, 08172013,153010.979,1023.99,1022.59, 08172013,153011.993,1023.98,1022.58, 08172013,153013.007,1023.97,1022.57, 08172013,153014.021,1023.98,1022.58, 08172013,153015.035,1023.98,1022.58, 08172013,153016.049,1023.98,1022.58, 08172013,153017.063,1023.98,1022.58, 08172013,153018.077,1023.98,1022.58, 08172013,153019.091,1023.98,1022.58, 08172013,153020.105,1023.98,1022.58, 08172013,153021.119,1023.98,1022.58, 08172013,153022.133,1023.98,1022.58, 08172013,153023.147,1023.98,1022.58, 08172013,153024.161,1023.98,1022.58, 08172013,153025.175,1023.98,1022.58, 08172013,153026.189,1023.98,1022.58, 08172013,153027.203,1023.99,1022.59, 08172013,153028.218,1023.99,1022.59, 08172013,153029.232,1023.99,1022.59, 08172013,153030.246,1023.97,1022.57, 08172013,153031.260,1023.96,1022.56, 08172013,153032.274,1023.96,1022.56, 08172013,153033.288,1023.96,1022.56, 08172013,153034.302,1023.96,1022.56, 08172013,153035.316,1023.98,1022.58, 08172013,153036.345,1024,1022.6, 08172013,153037.360,1024.01,1022.61, 08172013,153038.374,1024,1022.6, 08172013,153039.388,1023.99,1022.59, 08172013,153040.402,1023.97,1022.57, 08172013,153041.416,1023.96,1022.56, 08172013,153042.430,1023.96,1022.56, 08172013,153043.444,1023.96,1022.56, 08172013,153044.458,1023.95,1022.55, 08172013,153045.472,1023.97,1022.57, 08172013,153046.486,1024,1022.6, 08172013,153047.500,1024.01,1022.61, 08172013,153048.514,1024.01,1022.61, 08172013,153049.528,1024,1022.6, 08172013,153050.542,1023.99,1022.59, 08172013,153051.556,1023.99,1022.59, 08172013,153052.570,1023.98,1022.58, 08172013,153053.584,1023.98,1022.58, 08172013,153054.598,1023.96,1022.56, 08172013,153055.612,1023.94,1022.54, 08172013,153056.626,1023.93,1022.53, 08172013,153057.640,1023.96,1022.56, 08172013,153058.654,1024.01,1022.61, 08172013,153059.669,1024.03,1022.63, 08172013,153100.683,1024.02,1022.62, 08172013,153101.697,1023.99,1022.59, 08172013,153102.711,1023.99,1022.59, 08172013,153103.725,1023.97,1022.57, 08172013,153104.739,1023.97,1022.57, 08172013,153105.753,1023.96,1022.56, 08172013,153106.767,1023.96,1022.56, 08172013,153107.781,1023.95,1022.55, 08172013,153108.795,1023.95,1022.55, 08172013,153109.809,1023.97,1022.57, 08172013,153110.823,1023.98,1022.58, 08172013,153111.837,1023.98,1022.58, 08172013,153112.851,1023.98,1022.58, 08172013,153113.865,1023.98,1022.58, 08172013,153114.879,1023.98,1022.58, 08172013,153115.893,1023.99,1022.59, 08172013,153116.907,1023.97,1022.57, 08172013,153117.921,1023.94,1022.54, 08172013,153118.935,1023.92,1022.52, 08172013,153119.949,1023.94,1022.54, 08172013,153120.963,1023.99,1022.59, 08172013,153121.978,1024.02,1022.62, 08172013,153122.992,1024.01,1022.61, 08172013,153124.006,1024.01,1022.61, 08172013,153125.020,1023.97,1022.57, 08172013,153126.034,1023.95,1022.55, 08172013,153127.048,1023.95,1022.55, 08172013,153128.062,1023.95,1022.55, 08172013,153129.076,1023.95,1022.55, 08172013,153130.090,1023.95,1022.55, 08172013,153131.104,1023.94,1022.54, 08172013,153132.118,1023.95,1022.55, 08172013,153133.132,1023.98,1022.58, 08172013,153134.146,1024.01,1022.61, 08172013,153135.160,1024.01,1022.61, 08172013,153136.174,1024.02,1022.62, 08172013,153137.188,1024,1022.6, 08172013,153138.202,1023.97,1022.57, 08172013,153139.216,1023.95,1022.55, 08172013,153140.230,1023.96,1022.56, 08172013,153141.244,1023.98,1022.58, 08172013,153142.274,1023.99,1022.59, 08172013,153143.288,1023.98,1022.58, 08172013,153144.302,1023.96,1022.56, 08172013,153145.316,1023.95,1022.55, 08172013,153146.330,1023.95,1022.55, 08172013,153147.344,1023.96,1022.56, 08172013,153148.358,1023.97,1022.57, 08172013,153149.372,1023.98,1022.58, 08172013,153150.386,1023.98,1022.58, 08172013,153151.400,1023.98,1022.58, 08172013,153152.414,1023.98,1022.58, 08172013,153153.429,1023.98,1022.58, 08172013,153154.443,1023.98,1022.58, 08172013,153155.457,1023.97,1022.57, 08172013,153156.471,1023.97,1022.57, 08172013,153157.485,1023.97,1022.57, 08172013,153158.499,1023.96,1022.56, 08172013,153159.513,1023.96,1022.56, 08172013,153200.527,1023.96,1022.56, 08172013,153201.541,1023.96,1022.56, 08172013,153202.555,1023.97,1022.57, 08172013,153203.569,1023.97,1022.57, 08172013,153204.583,1023.98,1022.58, 08172013,153205.597,1023.98,1022.58, 08172013,153206.611,1023.98,1022.58, 08172013,153207.625,1023.97,1022.57, 08172013,153208.639,1023.97,1022.57, 08172013,153209.653,1023.97,1022.57, 08172013,153210.667,1023.96,1022.56, 08172013,153211.681,1023.96,1022.56, 08172013,153212.695,1023.95,1022.55, 08172013,153213.709,1023.95,1022.55, 08172013,153214.723,1023.95,1022.55, 08172013,153215.738,1023.97,1022.57, 08172013,153216.752,1023.97,1022.57, 08172013,153217.766,1023.95,1022.55, 08172013,153218.780,1023.94,1022.54, 08172013,153219.794,1023.95,1022.55, 08172013,153220.808,1023.96,1022.56, 08172013,153221.822,1023.96,1022.56, 08172013,153222.836,1023.95,1022.55, 08172013,153223.850,1023.93,1022.53, 08172013,153224.864,1023.95,1022.55, 08172013,153225.878,1023.98,1022.58, 08172013,153226.892,1023.98,1022.58, 08172013,153227.906,1024,1022.6, 08172013,153228.920,1023.98,1022.58, 08172013,153229.934,1023.95,1022.55, 08172013,153230.948,1023.93,1022.53, 08172013,153231.962,1023.94,1022.54, 08172013,153232.976,1023.96,1022.56, 08172013,153234.006,1023.96,1022.56, 08172013,153235.020,1023.96,1022.56, 08172013,153236.034,1023.96,1022.56, 08172013,153237.048,1023.96,1022.56, 08172013,153238.062,1023.96,1022.56, 08172013,153239.076,1023.96,1022.56, 08172013,153240.090,1023.96,1022.56, 08172013,153241.104,1023.97,1022.57, 08172013,153242.118,1023.97,1022.57, 08172013,153243.132,1023.96,1022.56, 08172013,153244.146,1023.96,1022.56, 08172013,153245.160,1023.96,1022.56, 08172013,153246.174,1023.95,1022.55, 08172013,153247.189,1023.94,1022.54, 08172013,153248.203,1023.94,1022.54, 08172013,153249.217,1023.94,1022.54, 08172013,153250.231,1023.95,1022.55, 08172013,153251.245,1023.96,1022.56, 08172013,153252.259,1023.97,1022.57, 08172013,153253.273,1023.98,1022.58, 08172013,153254.287,1023.97,1022.57, 08172013,153255.301,1023.95,1022.55, 08172013,153256.315,1023.94,1022.54, 08172013,153257.329,1023.95,1022.55, 08172013,153258.343,1023.96,1022.56, 08172013,153259.357,1023.96,1022.56, 08172013,153300.371,1023.96,1022.56, 08172013,153301.385,1023.94,1022.54, 08172013,153302.399,1023.92,1022.52, 08172013,153303.413,1023.93,1022.53, 08172013,153304.427,1023.96,1022.56, 08172013,153305.441,1023.98,1022.58, 08172013,153306.455,1023.99,1022.59, 08172013,153307.469,1023.98,1022.58, 08172013,153308.483,1023.95,1022.55, 08172013,153309.498,1023.95,1022.55, 08172013,153310.512,1023.95,1022.55, 08172013,153311.526,1023.95,1022.55, 08172013,153312.540,1023.95,1022.55, 08172013,153313.554,1023.95,1022.55, 08172013,153314.568,1023.95,1022.55, 08172013,153315.582,1023.94,1022.54, 08172013,153316.596,1023.94,1022.54, 08172013,153317.610,1023.95,1022.55, 08172013,153318.624,1023.96,1022.56, 08172013,153319.638,1023.98,1022.58, 08172013,153320.652,1023.98,1022.58, 08172013,153321.666,1023.98,1022.58, 08172013,153322.680,1023.98,1022.58, 08172013,153323.694,1023.98,1022.58, 08172013,153324.708,1023.98,1022.58, 08172013,153325.722,1023.97,1022.57, 08172013,153326.736,1023.94,1022.54, 08172013,153327.750,1023.93,1022.53, 08172013,153328.764,1023.93,1022.53, 08172013,153329.778,1023.95,1022.55, 08172013,153330.792,1023.98,1022.58, 08172013,153331.807,1024.01,1022.61, 08172013,153332.821,1024.01,1022.61, 08172013,153333.835,1024.01,1022.61, 08172013,153334.849,1023.99,1022.59, 08172013,153335.863,1023.95,1022.55, 08172013,153336.877,1023.92,1022.52, 08172013,153337.891,1023.92,1022.52, 08172013,153338.905,1023.93,1022.53, 08172013,153339.919,1023.95,1022.55, 08172013,153340.933,1023.96,1022.56, 08172013,153341.947,1023.96,1022.56, 08172013,153342.961,1023.96,1022.56, 08172013,153343.975,1023.96,1022.56, 08172013,153344.989,1023.97,1022.57, 08172013,153346.003,1023.97,1022.57, 08172013,153347.017,1023.98,1022.58, 08172013,153348.031,1023.98,1022.58, 08172013,153349.045,1023.96,1022.56, 08172013,153350.059,1023.94,1022.54, 08172013,153351.073,1023.94,1022.54, 08172013,153352.087,1023.94,1022.54, 08172013,153353.101,1023.94,1022.54, 08172013,153354.116,1023.95,1022.55, 08172013,153355.130,1023.96,1022.56, 08172013,153356.144,1023.97,1022.57, 08172013,153357.158,1023.97,1022.57, 08172013,153358.172,1023.97,1022.57, 08172013,153359.186,1023.96,1022.56, 08172013,153400.200,1023.95,1022.55, 08172013,153401.214,1023.94,1022.54, 08172013,153402.228,1023.93,1022.53, 08172013,153403.242,1023.93,1022.53, 08172013,153404.256,1023.94,1022.54, 08172013,153405.270,1023.96,1022.56, 08172013,153406.284,1023.99,1022.59, 08172013,153407.298,1023.99,1022.59, 08172013,153408.312,1023.97,1022.57, 08172013,153409.326,1023.95,1022.55, 08172013,153410.340,1023.94,1022.54, 08172013,153411.354,1023.94,1022.54, 08172013,153412.368,1023.95,1022.55, 08172013,153413.382,1023.96,1022.56, 08172013,153414.396,1023.96,1022.56, 08172013,153415.410,1023.96,1022.56, 08172013,153416.425,1023.96,1022.56, 08172013,153417.439,1023.96,1022.56, 08172013,153418.453,1023.96,1022.56, 08172013,153419.467,1023.96,1022.56, 08172013,153420.481,1023.96,1022.56, 08172013,153421.495,1023.95,1022.55, 08172013,153422.509,1023.93,1022.53, 08172013,153423.523,1023.93,1022.53, 08172013,153424.537,1023.94,1022.54, 08172013,153425.551,1023.94,1022.54, 08172013,153426.565,1023.96,1022.56, 08172013,153427.579,1023.97,1022.57, 08172013,153428.593,1023.97,1022.57, 08172013,153429.607,1023.97,1022.57, 08172013,153430.621,1023.97,1022.57, 08172013,153431.635,1023.97,1022.57, 08172013,153432.649,1023.96,1022.56, 08172013,153433.663,1023.94,1022.54, 08172013,153434.677,1023.92,1022.52, 08172013,153435.691,1023.92,1022.52, 08172013,153436.705,1023.92,1022.52, 08172013,153437.719,1023.96,1022.56, 08172013,153438.734,1023.97,1022.57, 08172013,153439.748,1023.98,1022.58, 08172013,153440.762,1023.98,1022.58, 08172013,153441.776,1023.98,1022.58, 08172013,153442.790,1023.97,1022.57, 08172013,153443.804,1023.95,1022.55, 08172013,153444.818,1023.94,1022.54, 08172013,153445.832,1023.94,1022.54, 08172013,153446.846,1023.94,1022.54, 08172013,153447.860,1023.95,1022.55, 08172013,153448.874,1023.95,1022.55, 08172013,153449.888,1023.96,1022.56, 08172013,153450.902,1023.95,1022.55, 08172013,153451.916,1023.96,1022.56, 08172013,153452.930,1023.97,1022.57, 08172013,153453.944,1023.97,1022.57, 08172013,153454.958,1023.94,1022.54, 08172013,153455.972,1023.91,1022.51, 08172013,153456.986,1023.91,1022.51, 08172013,153458.000,1023.91,1022.51, 08172013,153459.014,1023.95,1022.55, 08172013,153500.028,1023.97,1022.57, 08172013,153501.043,1023.98,1022.58, 08172013,153502.057,1023.97,1022.57, 08172013,153503.071,1023.96,1022.56, 08172013,153504.085,1023.96,1022.56, 08172013,153505.099,1023.96,1022.56, 08172013,153506.113,1023.95,1022.55, 08172013,153507.127,1023.93,1022.53, 08172013,153508.141,1023.92,1022.52, 08172013,153509.155,1023.92,1022.52, 08172013,153510.169,1023.93,1022.53, 08172013,153511.183,1023.95,1022.55, 08172013,153512.197,1023.96,1022.56, 08172013,153513.211,1023.96,1022.56, 08172013,153514.225,1023.95,1022.55, 08172013,153515.239,1023.94,1022.54, 08172013,153516.253,1023.94,1022.54, 08172013,153517.267,1023.94,1022.54, 08172013,153518.281,1023.94,1022.54, 08172013,153519.295,1023.94,1022.54, 08172013,153520.309,1023.95,1022.55, 08172013,153521.323,1023.95,1022.55, 08172013,153522.337,1023.95,1022.55, 08172013,153523.352,1023.95,1022.55, 08172013,153524.366,1023.95,1022.55, 08172013,153525.380,1023.95,1022.55, 08172013,153526.394,1023.95,1022.55, 08172013,153527.408,1023.94,1022.54, 08172013,153528.422,1023.94,1022.54, 08172013,153529.436,1023.93,1022.53, 08172013,153530.450,1023.92,1022.52, 08172013,153531.464,1023.93,1022.53, 08172013,153532.478,1023.95,1022.55, 08172013,153533.492,1023.96,1022.56, 08172013,153534.506,1023.96,1022.56, 08172013,153535.520,1023.96,1022.56, 08172013,153536.534,1023.95,1022.55, 08172013,153537.548,1023.94,1022.54, 08172013,153538.562,1023.93,1022.53, 08172013,153539.576,1023.93,1022.53, 08172013,153540.590,1023.93,1022.53, 08172013,153541.604,1023.94,1022.54, 08172013,153542.618,1023.94,1022.54, 08172013,153543.632,1023.95,1022.55, 08172013,153544.646,1023.94,1022.54, 08172013,153545.661,1023.94,1022.54, 08172013,153546.675,1023.93,1022.53, 08172013,153547.704,1023.93,1022.53, 08172013,153548.718,1023.94,1022.54, 08172013,153549.732,1023.94,1022.54, 08172013,153550.746,1023.94,1022.54, 08172013,153551.760,1023.93,1022.53, 08172013,153552.774,1023.94,1022.54, 08172013,153553.789,1023.94,1022.54, 08172013,153554.803,1023.95,1022.55, 08172013,153555.817,1023.96,1022.56, 08172013,153556.831,1023.95,1022.55, 08172013,153557.845,1023.93,1022.53, 08172013,153558.859,1023.92,1022.52, 08172013,153559.873,1023.92,1022.52, 08172013,153600.887,1023.92,1022.52, 08172013,153601.901,1023.91,1022.51, 08172013,153602.915,1023.92,1022.52, 08172013,153603.929,1023.94,1022.54, 08172013,153604.943,1023.97,1022.57, 08172013,153605.957,1023.97,1022.57, 08172013,153606.971,1023.94,1022.54, 08172013,153607.985,1023.91,1022.51, 08172013,153608.999,1023.9,1022.5, 08172013,153610.013,1023.9,1022.5, 08172013,153611.027,1023.93,1022.53, 08172013,153612.041,1023.93,1022.53, 08172013,153613.055,1023.94,1022.54, 08172013,153614.069,1023.95,1022.55, 08172013,153615.083,1023.95,1022.55, 08172013,153616.113,1023.94,1022.54, 08172013,153617.127,1023.93,1022.53, 08172013,153618.141,1023.92,1022.52, 08172013,153619.155,1023.92,1022.52, 08172013,153620.169,1023.92,1022.52, 08172013,153621.183,1023.93,1022.53, 08172013,153622.197,1023.92,1022.52, 08172013,153623.211,1023.92,1022.52, 08172013,153624.225,1023.91,1022.51, 08172013,153625.240,1023.92,1022.52, 08172013,153626.254,1023.95,1022.55, 08172013,153627.268,1023.96,1022.56, 08172013,153628.282,1023.96,1022.56, 08172013,153629.296,1023.93,1022.53, 08172013,153630.310,1023.91,1022.51, 08172013,153631.324,1023.9,1022.5, 08172013,153632.338,1023.9,1022.5, 08172013,153633.352,1023.9,1022.5, 08172013,153634.366,1023.9,1022.5, 08172013,153635.380,1023.91,1022.51, 08172013,153636.394,1023.92,1022.52, 08172013,153637.408,1023.93,1022.53, 08172013,153638.422,1023.94,1022.54, 08172013,153639.436,1023.95,1022.55, 08172013,153640.450,1023.95,1022.55, 08172013,153641.464,1023.92,1022.52, 08172013,153642.478,1023.89,1022.49, 08172013,153643.492,1023.89,1022.49, 08172013,153644.506,1023.92,1022.52, 08172013,153645.520,1023.92,1022.52, 08172013,153646.534,1023.95,1022.55, 08172013,153647.549,1023.95,1022.55, 08172013,153648.578,1023.94,1022.54, 08172013,153649.592,1023.92,1022.52, 08172013,153650.606,1023.91,1022.51, 08172013,153651.620,1023.92,1022.52, 08172013,153652.634,1023.92,1022.52, 08172013,153653.648,1023.93,1022.53, 08172013,153654.662,1023.94,1022.54, 08172013,153655.676,1023.93,1022.53, 08172013,153656.691,1023.92,1022.52, 08172013,153657.705,1023.94,1022.54, 08172013,153658.719,1023.95,1022.55, 08172013,153659.748,1023.94,1022.54, 08172013,153700.762,1023.92,1022.52, 08172013,153701.776,1023.9,1022.5, 08172013,153702.790,1023.9,1022.5, 08172013,153703.804,1023.89,1022.49, 08172013,153704.818,1023.9,1022.5, 08172013,153705.833,1023.91,1022.51, 08172013,153706.847,1023.92,1022.52, 08172013,153707.861,1023.93,1022.53, 08172013,153708.875,1023.93,1022.53, 08172013,153709.889,1023.93,1022.53, 08172013,153710.903,1023.93,1022.53, 08172013,153711.917,1023.92,1022.52, 08172013,153712.931,1023.92,1022.52, 08172013,153713.945,1023.92,1022.52, 08172013,153714.975,1023.92,1022.52, 08172013,153715.989,1023.92,1022.52, 08172013,153717.003,1023.92,1022.52, 08172013,153718.017,1023.91,1022.51, 08172013,153719.031,1023.91,1022.51, 08172013,153720.045,1023.91,1022.51, 08172013,153721.059,1023.91,1022.51, 08172013,153722.073,1023.91,1022.51, 08172013,153723.087,1023.91,1022.51, 08172013,153724.101,1023.91,1022.51, 08172013,153725.115,1023.91,1022.51, 08172013,153726.129,1023.93,1022.53, 08172013,153727.159,1023.95,1022.55, 08172013,153728.173,1023.95,1022.55, 08172013,153729.187,1023.94,1022.54, 08172013,153730.201,1023.91,1022.51, 08172013,153731.215,1023.89,1022.49, 08172013,153732.229,1023.89,1022.49, 08172013,153733.243,1023.89,1022.49, 08172013,153734.257,1023.9,1022.5, 08172013,153735.287,1023.9,1022.5, 08172013,153736.301,1023.9,1022.5, 08172013,153737.315,1023.91,1022.51, 08172013,153738.329,1023.91,1022.51, 08172013,153739.343,1023.92,1022.52, 08172013,153740.357,1023.94,1022.54, 08172013,153741.371,1023.94,1022.54, 08172013,153742.385,1023.93,1022.53, 08172013,153743.399,1023.9,1022.5, 08172013,153744.413,1023.88,1022.48, 08172013,153745.427,1023.88,1022.48, 08172013,153746.441,1023.9,1022.5, 08172013,153747.455,1023.9,1022.5, 08172013,153748.469,1023.92,1022.52, 08172013,153749.483,1023.92,1022.52, 08172013,153750.497,1023.92,1022.52, 08172013,153751.511,1023.91,1022.51, 08172013,153752.525,1023.91,1022.51, 08172013,153753.539,1023.91,1022.51, 08172013,153754.554,1023.91,1022.51, 08172013,153755.568,1023.88,1022.48, 08172013,153756.582,1023.87,1022.47, 08172013,153757.596,1023.89,1022.49, 08172013,153758.610,1023.89,1022.49, 08172013,153759.624,1023.92,1022.52, 08172013,153800.638,1023.94,1022.54, 08172013,153801.652,1023.94,1022.54, 08172013,153802.666,1023.93,1022.53, 08172013,153803.680,1023.9,1022.5, 08172013,153804.694,1023.89,1022.49, 08172013,153805.708,1023.89,1022.49, 08172013,153806.722,1023.89,1022.49, 08172013,153807.736,1023.89,1022.49, 08172013,153808.750,1023.89,1022.49, 08172013,153809.764,1023.89,1022.49, 08172013,153810.778,1023.91,1022.51, 08172013,153811.792,1023.93,1022.53, 08172013,153812.806,1023.94,1022.54, 08172013,153813.820,1023.93,1022.53, 08172013,153814.834,1023.91,1022.51, 08172013,153815.848,1023.91,1022.51, 08172013,153816.878,1023.88,1022.48, 08172013,153817.892,1023.88,1022.48, 08172013,153818.906,1023.89,1022.49, 08172013,153819.920,1023.91,1022.51, 08172013,153820.934,1023.91,1022.51, 08172013,153821.948,1023.9,1022.5, 08172013,153822.962,1023.9,1022.5, 08172013,153823.976,1023.89,1022.49, 08172013,153824.990,1023.89,1022.49, 08172013,153826.005,1023.89,1022.49, 08172013,153827.019,1023.89,1022.49, 08172013,153828.033,1023.89,1022.49, 08172013,153829.047,1023.89,1022.49, 08172013,153830.061,1023.89,1022.49, 08172013,153831.075,1023.89,1022.49, 08172013,153832.089,1023.9,1022.5, 08172013,153833.103,1023.91,1022.51, 08172013,153834.117,1023.91,1022.51, 08172013,153835.131,1023.9,1022.5, 08172013,153836.145,1023.89,1022.49, 08172013,153837.159,1023.89,1022.49, 08172013,153838.173,1023.89,1022.49, 08172013,153839.203,1023.89,1022.49, 08172013,153840.217,1023.89,1022.49, 08172013,153841.231,1023.89,1022.49, 08172013,153842.245,1023.89,1022.49, 08172013,153843.259,1023.9,1022.5, 08172013,153844.273,1023.91,1022.51, 08172013,153845.287,1023.91,1022.51, 08172013,153846.301,1023.91,1022.51, 08172013,153847.315,1023.9,1022.5, 08172013,153848.329,1023.89,1022.49, 08172013,153849.343,1023.89,1022.49, 08172013,153850.357,1023.88,1022.48, 08172013,153851.371,1023.88,1022.48, 08172013,153852.385,1023.88,1022.48, 08172013,153853.399,1023.9,1022.5, 08172013,153854.413,1023.9,1022.5, 08172013,153855.427,1023.91,1022.51, 08172013,153856.442,1023.91,1022.51, 08172013,153857.456,1023.9,1022.5, 08172013,153858.470,1023.9,1022.5, 08172013,153859.484,1023.9,1022.5, 08172013,153900.498,1023.9,1022.5, 08172013,153901.512,1023.89,1022.49, 08172013,153902.526,1023.88,1022.48, 08172013,153903.540,1023.88,1022.48, 08172013,153904.554,1023.88,1022.48, 08172013,153905.568,1023.9,1022.5, 08172013,153906.582,1023.91,1022.51, 08172013,153907.596,1023.92,1022.52, 08172013,153908.610,1023.91,1022.51, 08172013,153909.624,1023.87,1022.47, 08172013,153910.638,1023.83,1022.43, 08172013,153911.652,1023.83,1022.43, 08172013,153912.666,1023.83,1022.43, 08172013,153913.680,1023.89,1022.49, 08172013,153914.694,1023.9,1022.5, 08172013,153915.708,1023.91,1022.51, 08172013,153916.722,1023.92,1022.52, 08172013,153917.736,1023.93,1022.53, 08172013,153918.751,1023.92,1022.52, 08172013,153919.765,1023.88,1022.48, 08172013,153920.779,1023.85,1022.45, 08172013,153921.793,1023.85,1022.45, 08172013,153922.807,1023.85,1022.45, 08172013,153923.821,1023.87,1022.47, 08172013,153924.835,1023.89,1022.49, 08172013,153925.849,1023.89,1022.49, 08172013,153926.863,1023.89,1022.49, 08172013,153927.877,1023.91,1022.51, 08172013,153928.891,1023.92,1022.52, 08172013,153929.905,1023.91,1022.51, 08172013,153930.919,1023.86,1022.46, 08172013,153931.933,1023.84,1022.44, 08172013,153932.947,1023.84,1022.44, 08172013,153933.961,1023.84,1022.44, 08172013,153934.975,1023.87,1022.47, 08172013,153935.989,1023.9,1022.5, 08172013,153937.003,1023.91,1022.51, 08172013,153938.017,1023.91,1022.51, 08172013,153939.031,1023.91,1022.51, 08172013,153940.045,1023.9,1022.5, 08172013,153941.060,1023.89,1022.49, 08172013,153942.074,1023.89,1022.49, 08172013,153943.088,1023.89,1022.49, 08172013,153944.102,1023.89,1022.49, 08172013,153945.116,1023.9,1022.5, 08172013,153946.130,1023.89,1022.49, 08172013,153947.144,1023.88,1022.48, 08172013,153948.158,1023.87,1022.47, 08172013,153949.187,1023.87,1022.47, 08172013,153950.202,1023.88,1022.48, 08172013,153951.216,1023.88,1022.48, 08172013,153952.230,1023.88,1022.48, 08172013,153953.244,1023.88,1022.48, 08172013,153954.258,1023.88,1022.48, 08172013,153955.272,1023.88,1022.48, 08172013,153956.286,1023.89,1022.49, 08172013,153957.300,1023.89,1022.49, 08172013,153958.314,1023.89,1022.49, 08172013,153959.328,1023.88,1022.48, 08172013,154000.342,1023.88,1022.48, 08172013,154001.356,1023.88,1022.48, 08172013,154002.370,1023.88,1022.48, 08172013,154003.384,1023.88,1022.48, 08172013,154004.398,1023.88,1022.48, 08172013,154005.412,1023.88,1022.48, 08172013,154006.426,1023.89,1022.49, 08172013,154007.440,1023.89,1022.49, 08172013,154008.454,1023.9,1022.5, 08172013,154009.468,1023.89,1022.49, 08172013,154010.482,1023.89,1022.49, 08172013,154011.496,1023.88,1022.48, 08172013,154012.511,1023.87,1022.47, 08172013,154013.525,1023.87,1022.47, 08172013,154014.539,1023.87,1022.47, 08172013,154015.553,1023.87,1022.47, 08172013,154016.567,1023.88,1022.48, 08172013,154017.581,1023.89,1022.49, 08172013,154018.595,1023.89,1022.49, 08172013,154019.609,1023.89,1022.49, 08172013,154020.623,1023.89,1022.49, 08172013,154021.637,1023.89,1022.49, 08172013,154022.651,1023.88,1022.48, 08172013,154023.665,1023.84,1022.44, 08172013,154024.679,1023.84,1022.44, 08172013,154025.693,1023.85,1022.45, 08172013,154026.707,1023.9,1022.5, 08172013,154027.752,1023.92,1022.52, 08172013,154028.766,1023.92,1022.52, 08172013,154029.780,1023.9,1022.5, 08172013,154030.795,1023.88,1022.48, 08172013,154031.809,1023.87,1022.47, 08172013,154032.823,1023.87,1022.47, 08172013,154033.837,1023.87,1022.47, 08172013,154034.851,1023.87,1022.47, 08172013,154035.865,1023.87,1022.47, 08172013,154036.879,1023.87,1022.47, 08172013,154037.893,1023.88,1022.48, 08172013,154038.907,1023.89,1022.49, 08172013,154039.921,1023.9,1022.5, 08172013,154040.935,1023.9,1022.5, 08172013,154041.949,1023.89,1022.49, 08172013,154042.963,1023.88,1022.48, 08172013,154043.977,1023.88,1022.48, 08172013,154044.991,1023.88,1022.48, 08172013,154046.005,1023.88,1022.48, 08172013,154047.019,1023.88,1022.48, 08172013,154048.033,1023.88,1022.48, 08172013,154049.047,1023.88,1022.48, 08172013,154050.061,1023.88,1022.48, 08172013,154051.075,1023.87,1022.47, 08172013,154052.089,1023.87,1022.47, 08172013,154053.104,1023.87,1022.47, 08172013,154054.118,1023.88,1022.48, 08172013,154055.132,1023.88,1022.48, 08172013,154056.146,1023.87,1022.47, 08172013,154057.160,1023.87,1022.47, 08172013,154058.174,1023.87,1022.47, 08172013,154059.188,1023.86,1022.46, 08172013,154100.217,1023.86,1022.46, 08172013,154101.232,1023.86,1022.46, 08172013,154102.246,1023.87,1022.47, 08172013,154103.260,1023.87,1022.47, 08172013,154104.274,1023.87,1022.47, 08172013,154105.288,1023.85,1022.45, 08172013,154106.302,1023.84,1022.44, 08172013,154107.316,1023.86,1022.46, 08172013,154108.330,1023.88,1022.48, 08172013,154109.344,1023.88,1022.48, 08172013,154110.358,1023.9,1022.5, 08172013,154111.372,1023.9,1022.5, 08172013,154112.386,1023.89,1022.49, 08172013,154113.400,1023.88,1022.48, 08172013,154114.414,1023.88,1022.48, 08172013,154115.428,1023.87,1022.47, 08172013,154116.442,1023.86,1022.46, 08172013,154117.456,1023.86,1022.46, 08172013,154118.470,1023.85,1022.45, 08172013,154119.484,1023.85,1022.45, 08172013,154120.498,1023.86,1022.46, 08172013,154121.512,1023.89,1022.49, 08172013,154122.526,1023.91,1022.51, 08172013,154123.541,1023.91,1022.51, 08172013,154124.570,1023.89,1022.49, 08172013,154125.584,1023.87,1022.47, 08172013,154126.598,1023.86,1022.46, 08172013,154127.612,1023.86,1022.46, 08172013,154128.626,1023.86,1022.46, 08172013,154129.640,1023.88,1022.48, 08172013,154130.654,1023.88,1022.48, 08172013,154131.668,1023.87,1022.47, 08172013,154132.683,1023.86,1022.46, 08172013,154133.697,1023.86,1022.46, 08172013,154134.711,1023.86,1022.46, 08172013,154135.725,1023.86,1022.46, 08172013,154136.739,1023.87,1022.47, 08172013,154137.753,1023.88,1022.48, 08172013,154138.767,1023.88,1022.48, 08172013,154139.781,1023.9,1022.5, 08172013,154140.795,1023.9,1022.5, 08172013,154141.809,1023.9,1022.5, 08172013,154142.823,1023.88,1022.48, 08172013,154143.837,1023.86,1022.46, 08172013,154144.851,1023.85,1022.45, 08172013,154145.865,1023.85,1022.45, 08172013,154146.879,1023.88,1022.48, 08172013,154147.893,1023.89,1022.49, 08172013,154148.907,1023.89,1022.49, 08172013,154149.921,1023.89,1022.49, 08172013,154150.935,1023.87,1022.47, 08172013,154151.949,1023.86,1022.46, 08172013,154152.963,1023.87,1022.47, 08172013,154153.977,1023.88,1022.48, 08172013,154154.992,1023.89,1022.49, 08172013,154156.006,1023.88,1022.48, 08172013,154157.020,1023.87,1022.47, 08172013,154158.034,1023.86,1022.46, 08172013,154159.048,1023.87,1022.47, 08172013,154200.062,1023.88,1022.48, 08172013,154201.076,1023.88,1022.48, 08172013,154202.090,1023.88,1022.48, 08172013,154203.104,1023.87,1022.47, 08172013,154204.118,1023.85,1022.45, 08172013,154205.132,1023.85,1022.45, 08172013,154206.146,1023.87,1022.47, 08172013,154207.160,1023.88,1022.48, 08172013,154208.174,1023.87,1022.47, 08172013,154209.188,1023.86,1022.46, 08172013,154210.202,1023.86,1022.46, 08172013,154211.216,1023.86,1022.46, 08172013,154212.230,1023.86,1022.46, 08172013,154213.244,1023.88,1022.48, 08172013,154214.258,1023.88,1022.48, 08172013,154215.272,1023.88,1022.48, 08172013,154216.286,1023.88,1022.48, 08172013,154217.301,1023.88,1022.48, 08172013,154218.315,1023.88,1022.48, 08172013,154219.329,1023.88,1022.48, 08172013,154220.343,1023.88,1022.48, 08172013,154221.357,1023.88,1022.48, 08172013,154222.371,1023.88,1022.48, 08172013,154223.385,1023.88,1022.48, 08172013,154224.399,1023.88,1022.48, 08172013,154225.413,1023.87,1022.47, 08172013,154226.427,1023.87,1022.47, 08172013,154227.441,1023.87,1022.47, 08172013,154228.455,1023.87,1022.47, 08172013,154229.469,1023.88,1022.48, 08172013,154230.483,1023.88,1022.48, 08172013,154231.497,1023.89,1022.49, 08172013,154232.511,1023.88,1022.48, 08172013,154233.525,1023.88,1022.48, 08172013,154234.539,1023.88,1022.48, 08172013,154235.553,1023.87,1022.47, 08172013,154236.567,1023.87,1022.47, 08172013,154237.581,1023.87,1022.47, 08172013,154238.595,1023.86,1022.46, 08172013,154239.610,1023.87,1022.47, 08172013,154240.624,1023.87,1022.47, 08172013,154241.638,1023.89,1022.49, 08172013,154242.652,1023.89,1022.49, 08172013,154243.666,1023.88,1022.48, 08172013,154244.680,1023.88,1022.48, 08172013,154245.694,1023.86,1022.46, 08172013,154246.708,1023.86,1022.46, 08172013,154247.722,1023.86,1022.46, 08172013,154248.736,1023.87,1022.47, 08172013,154249.750,1023.87,1022.47, 08172013,154250.764,1023.87,1022.47, 08172013,154251.778,1023.87,1022.47, 08172013,154252.792,1023.87,1022.47, 08172013,154253.806,1023.87,1022.47, 08172013,154254.820,1023.87,1022.47, 08172013,154255.834,1023.87,1022.47, 08172013,154256.848,1023.87,1022.47, 08172013,154257.862,1023.86,1022.46, 08172013,154258.876,1023.86,1022.46, 08172013,154259.890,1023.86,1022.46, 08172013,154300.904,1023.86,1022.46, 08172013,154301.919,1023.86,1022.46, 08172013,154302.933,1023.86,1022.46, 08172013,154303.947,1023.86,1022.46, 08172013,154304.961,1023.86,1022.46, 08172013,154305.975,1023.87,1022.47, 08172013,154306.989,1023.88,1022.48, 08172013,154308.003,1023.86,1022.46, 08172013,154309.017,1023.84,1022.44, 08172013,154310.031,1023.83,1022.43, 08172013,154311.045,1023.83,1022.43, 08172013,154312.059,1023.87,1022.47, 08172013,154313.073,1023.9,1022.5, 08172013,154314.087,1023.9,1022.5, 08172013,154315.101,1023.9,1022.5, 08172013,154316.115,1023.9,1022.5, 08172013,154317.129,1023.87,1022.47, 08172013,154318.143,1023.86,1022.46, 08172013,154319.157,1023.85,1022.45, 08172013,154320.171,1023.85,1022.45, 08172013,154321.185,1023.84,1022.44, 08172013,154322.231,1023.84,1022.44, 08172013,154323.245,1023.84,1022.44, 08172013,154324.259,1023.87,1022.47, 08172013,154325.273,1023.89,1022.49, 08172013,154326.302,1023.89,1022.49, 08172013,154327.316,1023.9,1022.5, 08172013,154328.331,1023.89,1022.49, 08172013,154329.345,1023.85,1022.45, 08172013,154330.359,1023.82,1022.42, 08172013,154331.373,1023.81,1022.41, 08172013,154332.387,1023.83,1022.43, 08172013,154333.401,1023.85,1022.45, 08172013,154334.415,1023.86,1022.46, 08172013,154335.429,1023.86,1022.46, 08172013,154336.443,1023.86,1022.46, 08172013,154337.457,1023.86,1022.46, 08172013,154338.471,1023.86,1022.46, 08172013,154339.485,1023.87,1022.47, 08172013,154340.499,1023.85,1022.45, 08172013,154341.529,1023.83,1022.43, 08172013,154342.543,1023.82,1022.42, 08172013,154343.557,1023.83,1022.43, 08172013,154344.571,1023.85,1022.45, 08172013,154345.585,1023.86,1022.46, 08172013,154346.599,1023.86,1022.46, 08172013,154347.613,1023.85,1022.45, 08172013,154348.627,1023.85,1022.45, 08172013,154349.641,1023.87,1022.47, 08172013,154350.655,1023.88,1022.48, 08172013,154351.669,1023.87,1022.47, 08172013,154352.683,1023.82,1022.42, 08172013,154353.697,1023.8,1022.4, 08172013,154354.711,1023.8,1022.4, 08172013,154355.725,1023.83,1022.43, 08172013,154356.739,1023.87,1022.47, 08172013,154357.753,1023.88,1022.48, 08172013,154358.767,1023.88,1022.48, 08172013,154359.782,1023.86,1022.46, 08172013,154400.796,1023.85,1022.45, 08172013,154401.810,1023.85,1022.45, 08172013,154402.824,1023.85,1022.45, 08172013,154403.838,1023.85,1022.45, 08172013,154404.852,1023.85,1022.45, 08172013,154405.866,1023.85,1022.45, 08172013,154406.880,1023.85,1022.45, 08172013,154407.894,1023.85,1022.45, 08172013,154408.908,1023.84,1022.44, 08172013,154409.922,1023.84,1022.44, 08172013,154410.936,1023.84,1022.44, 08172013,154411.950,1023.84,1022.44, 08172013,154412.964,1023.84,1022.44, 08172013,154413.978,1023.85,1022.45, 08172013,154414.992,1023.86,1022.46, 08172013,154416.006,1023.86,1022.46, 08172013,154417.020,1023.86,1022.46, 08172013,154418.034,1023.86,1022.46, 08172013,154419.048,1023.85,1022.45, 08172013,154420.062,1023.84,1022.44, 08172013,154421.076,1023.84,1022.44, 08172013,154422.091,1023.84,1022.44, 08172013,154423.105,1023.86,1022.46, 08172013,154424.119,1023.86,1022.46, 08172013,154425.133,1023.85,1022.45, 08172013,154426.147,1023.82,1022.42, 08172013,154427.161,1023.81,1022.41, 08172013,154428.175,1023.82,1022.42, 08172013,154429.189,1023.82,1022.42, 08172013,154430.203,1023.83,1022.43, 08172013,154431.217,1023.84,1022.44, 08172013,154432.231,1023.85,1022.45, 08172013,154433.245,1023.86,1022.46, 08172013,154434.259,1023.85,1022.45, 08172013,154435.273,1023.83,1022.43, 08172013,154436.287,1023.83,1022.43, 08172013,154437.301,1023.83,1022.43, 08172013,154438.315,1023.83,1022.43, 08172013,154439.329,1023.84,1022.44, 08172013,154440.343,1023.84,1022.44, 08172013,154441.357,1023.84,1022.44, 08172013,154442.371,1023.85,1022.45, 08172013,154443.385,1023.84,1022.44, 08172013,154444.400,1023.83,1022.43, 08172013,154445.414,1023.83,1022.43, 08172013,154446.428,1023.83,1022.43, 08172013,154447.457,1023.83,1022.43, 08172013,154448.471,1023.83,1022.43, 08172013,154449.485,1023.83,1022.43, 08172013,154450.499,1023.84,1022.44, 08172013,154451.513,1023.84,1022.44, 08172013,154452.527,1023.84,1022.44, 08172013,154453.542,1023.84,1022.44, 08172013,154454.556,1023.84,1022.44, 08172013,154455.570,1023.84,1022.44, 08172013,154456.584,1023.84,1022.44, 08172013,154457.598,1023.84,1022.44, 08172013,154458.612,1023.83,1022.43, 08172013,154459.626,1023.83,1022.43, 08172013,154500.640,1023.83,1022.43, 08172013,154501.685,1023.83,1022.43, 08172013,154502.699,1023.83,1022.43, 08172013,154503.713,1023.84,1022.44, 08172013,154504.727,1023.84,1022.44, 08172013,154505.741,1023.83,1022.43, 08172013,154506.755,1023.83,1022.43, 08172013,154507.769,1023.83,1022.43, 08172013,154508.783,1023.83,1022.43, 08172013,154509.797,1023.84,1022.44, 08172013,154510.812,1023.84,1022.44, 08172013,154511.826,1023.83,1022.43, 08172013,154512.840,1023.83,1022.43, 08172013,154513.854,1023.83,1022.43, 08172013,154514.868,1023.83,1022.43, 08172013,154515.882,1023.83,1022.43, 08172013,154516.896,1023.84,1022.44, 08172013,154517.910,1023.84,1022.44, 08172013,154518.924,1023.83,1022.43, 08172013,154519.938,1023.83,1022.43, 08172013,154520.952,1023.82,1022.42, 08172013,154521.966,1023.82,1022.42, 08172013,154522.980,1023.82,1022.42, 08172013,154523.994,1023.82,1022.42, 08172013,154525.008,1023.82,1022.42, 08172013,154526.022,1023.84,1022.44, 08172013,154527.036,1023.85,1022.45, 08172013,154528.050,1023.86,1022.46, 08172013,154529.064,1023.85,1022.45, 08172013,154530.078,1023.83,1022.43, 08172013,154531.092,1023.82,1022.42, 08172013,154532.106,1023.82,1022.42, 08172013,154533.136,1023.82,1022.42, 08172013,154534.150,1023.81,1022.41, 08172013,154535.164,1023.81,1022.41, 08172013,154536.178,1023.81,1022.41, 08172013,154537.192,1023.81,1022.41, 08172013,154538.206,1023.83,1022.43, 08172013,154539.220,1023.84,1022.44, 08172013,154540.234,1023.85,1022.45, 08172013,154541.248,1023.85,1022.45, 08172013,154542.263,1023.84,1022.44, 08172013,154543.277,1023.83,1022.43, 08172013,154544.291,1023.83,1022.43, 08172013,154545.305,1023.82,1022.42, 08172013,154546.319,1023.82,1022.42, 08172013,154547.333,1023.82,1022.42, 08172013,154548.347,1023.82,1022.42, 08172013,154549.361,1023.82,1022.42, 08172013,154550.375,1023.82,1022.42, 08172013,154551.389,1023.82,1022.42, 08172013,154552.403,1023.83,1022.43, 08172013,154553.417,1023.83,1022.43, 08172013,154554.431,1023.83,1022.43, 08172013,154555.445,1023.83,1022.43, 08172013,154556.459,1023.83,1022.43, 08172013,154557.489,1023.83,1022.43, 08172013,154558.503,1023.82,1022.42, 08172013,154559.532,1023.82,1022.42, 08172013,154600.547,1023.83,1022.43, 08172013,154601.561,1023.83,1022.43, 08172013,154602.575,1023.83,1022.43, 08172013,154603.589,1023.81,1022.41, 08172013,154604.603,1023.81,1022.41, 08172013,154605.617,1023.8,1022.4, 08172013,154606.631,1023.81,1022.41, 08172013,154607.676,1023.83,1022.43, 08172013,154608.690,1023.84,1022.44, 08172013,154609.704,1023.84,1022.44, 08172013,154610.734,1023.83,1022.43, 08172013,154611.748,1023.82,1022.42, 08172013,154612.762,1023.82,1022.42, 08172013,154613.776,1023.83,1022.43, 08172013,154614.790,1023.83,1022.43, 08172013,154615.804,1023.83,1022.43, 08172013,154616.818,1023.82,1022.42, 08172013,154617.832,1023.82,1022.42, 08172013,154618.846,1023.82,1022.42, 08172013,154619.860,1023.83,1022.43, 08172013,154620.874,1023.83,1022.43, 08172013,154621.888,1023.82,1022.42, 08172013,154622.902,1023.82,1022.42, 08172013,154623.916,1023.82,1022.42, 08172013,154624.930,1023.82,1022.42, 08172013,154625.944,1023.82,1022.42, 08172013,154626.959,1023.82,1022.42, 08172013,154627.973,1023.82,1022.42, 08172013,154628.987,1023.82,1022.42, 08172013,154630.001,1023.82,1022.42, 08172013,154631.015,1023.82,1022.42, 08172013,154632.029,1023.83,1022.43, 08172013,154633.043,1023.83,1022.43, 08172013,154634.057,1023.84,1022.44, 08172013,154635.071,1023.84,1022.44, 08172013,154636.085,1023.83,1022.43, 08172013,154637.099,1023.81,1022.41, 08172013,154638.113,1023.81,1022.41, 08172013,154639.127,1023.79,1022.39, 08172013,154640.141,1023.79,1022.39, 08172013,154641.155,1023.81,1022.41, 08172013,154642.169,1023.85,1022.45, 08172013,154643.183,1023.86,1022.46, 08172013,154644.197,1023.86,1022.46, 08172013,154645.211,1023.84,1022.44, 08172013,154646.225,1023.81,1022.41, 08172013,154647.239,1023.8,1022.4, 08172013,154648.253,1023.81,1022.41, 08172013,154649.268,1023.81,1022.41, 08172013,154650.297,1023.83,1022.43, 08172013,154651.311,1023.84,1022.44, 08172013,154652.325,1023.83,1022.43, 08172013,154653.339,1023.82,1022.42, 08172013,154654.353,1023.81,1022.41, 08172013,154655.367,1023.81,1022.41, 08172013,154656.381,1023.83,1022.43, 08172013,154657.395,1023.83,1022.43, 08172013,154658.410,1023.82,1022.42, 08172013,154659.424,1023.82,1022.42, 08172013,154700.438,1023.82,1022.42, 08172013,154701.452,1023.82,1022.42, 08172013,154702.466,1023.83,1022.43, 08172013,154703.480,1023.83,1022.43, 08172013,154704.494,1023.81,1022.41, 08172013,154705.508,1023.81,1022.41, 08172013,154706.522,1023.81,1022.41, 08172013,154707.536,1023.82,1022.42, 08172013,154708.550,1023.82,1022.42, 08172013,154709.564,1023.83,1022.43, 08172013,154710.578,1023.82,1022.42, 08172013,154711.623,1023.82,1022.42, 08172013,154712.637,1023.82,1022.42, 08172013,154713.651,1023.82,1022.42, 08172013,154714.665,1023.81,1022.41, 08172013,154715.680,1023.82,1022.42, 08172013,154716.694,1023.84,1022.44, 08172013,154717.708,1023.85,1022.45, 08172013,154718.722,1023.85,1022.45, 08172013,154719.736,1023.83,1022.43, 08172013,154720.750,1023.81,1022.41, 08172013,154721.764,1023.8,1022.4, 08172013,154722.778,1023.8,1022.4, 08172013,154723.792,1023.81,1022.41, 08172013,154724.806,1023.82,1022.42, 08172013,154725.820,1023.82,1022.42, 08172013,154726.834,1023.82,1022.42, 08172013,154727.848,1023.82,1022.42, 08172013,154728.862,1023.82,1022.42, 08172013,154729.876,1023.82,1022.42, 08172013,154730.890,1023.81,1022.41, 08172013,154731.904,1023.81,1022.41, 08172013,154732.918,1023.82,1022.42, 08172013,154733.932,1023.84,1022.44, 08172013,154734.946,1023.84,1022.44, 08172013,154735.960,1023.83,1022.43, 08172013,154736.974,1023.83,1022.43, 08172013,154737.989,1023.83,1022.43, 08172013,154739.003,1023.83,1022.43, 08172013,154740.017,1023.82,1022.42, 08172013,154741.031,1023.82,1022.42, 08172013,154742.045,1023.81,1022.41, 08172013,154743.059,1023.8,1022.4, 08172013,154744.073,1023.81,1022.41, 08172013,154745.087,1023.81,1022.41, 08172013,154746.116,1023.81,1022.41, 08172013,154747.131,1023.82,1022.42, 08172013,154748.145,1023.83,1022.43, 08172013,154749.159,1023.83,1022.43, 08172013,154750.173,1023.82,1022.42, 08172013,154751.187,1023.8,1022.4, 08172013,154752.201,1023.8,1022.4, 08172013,154753.215,1023.8,1022.4, 08172013,154754.229,1023.82,1022.42, 08172013,154755.243,1023.84,1022.44, 08172013,154756.257,1023.85,1022.45, 08172013,154757.271,1023.84,1022.44, 08172013,154758.285,1023.82,1022.42, 08172013,154759.299,1023.81,1022.41, 08172013,154800.313,1023.8,1022.4, 08172013,154801.327,1023.81,1022.41, 08172013,154802.341,1023.82,1022.42, 08172013,154803.355,1023.82,1022.42, 08172013,154804.369,1023.84,1022.44, 08172013,154805.383,1023.84,1022.44, 08172013,154806.397,1023.82,1022.42, 08172013,154807.411,1023.81,1022.41, 08172013,154808.425,1023.8,1022.4, 08172013,154809.440,1023.81,1022.41, 08172013,154810.454,1023.82,1022.42, 08172013,154811.468,1023.83,1022.43, 08172013,154812.482,1023.84,1022.44, 08172013,154813.496,1023.85,1022.45, 08172013,154814.510,1023.85,1022.45, 08172013,154815.524,1023.83,1022.43, 08172013,154816.538,1023.8,1022.4, 08172013,154817.552,1023.78,1022.38, 08172013,154818.566,1023.79,1022.39, 08172013,154819.580,1023.81,1022.41, 08172013,154820.594,1023.82,1022.42, 08172013,154821.608,1023.83,1022.43, 08172013,154822.622,1023.84,1022.44, 08172013,154823.636,1023.84,1022.44, 08172013,154824.650,1023.84,1022.44, 08172013,154825.664,1023.82,1022.42, 08172013,154826.678,1023.79,1022.39, 08172013,154827.692,1023.78,1022.38, 08172013,154828.706,1023.78,1022.38, 08172013,154829.720,1023.8,1022.4, 08172013,154830.734,1023.82,1022.42, 08172013,154831.749,1023.83,1022.43, 08172013,154832.763,1023.83,1022.43, 08172013,154833.777,1023.83,1022.43, 08172013,154834.791,1023.83,1022.43, 08172013,154835.820,1023.83,1022.43, 08172013,154836.834,1023.82,1022.42, 08172013,154837.848,1023.82,1022.42, 08172013,154838.862,1023.82,1022.42, 08172013,154839.876,1023.82,1022.42, 08172013,154840.891,1023.82,1022.42, 08172013,154841.905,1023.82,1022.42, 08172013,154842.919,1023.82,1022.42, 08172013,154843.933,1023.82,1022.42, 08172013,154844.947,1023.82,1022.42, 08172013,154845.961,1023.82,1022.42, 08172013,154846.975,1023.82,1022.42, 08172013,154847.989,1023.83,1022.43, 08172013,154849.003,1023.83,1022.43, 08172013,154850.017,1023.83,1022.43, 08172013,154851.031,1023.82,1022.42, 08172013,154852.045,1023.8,1022.4, 08172013,154853.059,1023.79,1022.39, 08172013,154854.073,1023.79,1022.39, 08172013,154855.087,1023.8,1022.4, 08172013,154856.101,1023.84,1022.44, 08172013,154857.115,1023.87,1022.47, 08172013,154858.129,1023.87,1022.47, 08172013,154859.143,1023.84,1022.44, 08172013,154900.157,1023.81,1022.41, 08172013,154901.171,1023.8,1022.4, 08172013,154902.185,1023.8,1022.4, 08172013,154903.200,1023.8,1022.4, 08172013,154904.214,1023.8,1022.4, 08172013,154905.228,1023.8,1022.4, 08172013,154906.242,1023.82,1022.42, 08172013,154907.256,1023.84,1022.44, 08172013,154908.270,1023.85,1022.45, 08172013,154909.284,1023.84,1022.44, 08172013,154910.298,1023.82,1022.42, 08172013,154911.312,1023.81,1022.41, 08172013,154912.326,1023.81,1022.41, 08172013,154913.340,1023.82,1022.42, 08172013,154914.354,1023.83,1022.43, 08172013,154915.368,1023.83,1022.43, 08172013,154916.382,1023.83,1022.43, 08172013,154917.396,1023.8,1022.4, 08172013,154918.410,1023.8,1022.4, 08172013,154919.424,1023.81,1022.41, 08172013,154920.438,1023.84,1022.44, 08172013,154921.452,1023.85,1022.45, 08172013,154922.466,1023.85,1022.45, 08172013,154923.480,1023.83,1022.43, 08172013,154924.494,1023.82,1022.42, 08172013,154925.509,1023.82,1022.42, 08172013,154926.523,1023.82,1022.42, 08172013,154927.537,1023.82,1022.42, 08172013,154928.551,1023.82,1022.42, 08172013,154929.565,1023.82,1022.42, 08172013,154930.579,1023.83,1022.43, 08172013,154931.593,1023.83,1022.43, 08172013,154932.607,1023.82,1022.42, 08172013,154933.621,1023.81,1022.41, 08172013,154934.635,1023.81,1022.41, 08172013,154935.649,1023.82,1022.42, 08172013,154936.663,1023.82,1022.42, 08172013,154937.677,1023.82,1022.42, 08172013,154938.691,1023.82,1022.42, 08172013,154939.705,1023.82,1022.42, 08172013,154940.719,1023.82,1022.42, 08172013,154941.733,1023.81,1022.41, 08172013,154942.747,1023.82,1022.42, 08172013,154943.761,1023.83,1022.43, 08172013,154944.775,1023.83,1022.43, 08172013,154945.789,1023.83,1022.43, 08172013,154946.803,1023.82,1022.42, 08172013,154947.818,1023.81,1022.41, 08172013,154948.832,1023.81,1022.41, 08172013,154949.846,1023.83,1022.43, 08172013,154950.860,1023.84,1022.44, 08172013,154951.874,1023.84,1022.44, 08172013,154952.888,1023.82,1022.42, 08172013,154953.902,1023.8,1022.4, 08172013,154954.916,1023.79,1022.39, 08172013,154955.930,1023.79,1022.39, 08172013,154956.944,1023.81,1022.41, 08172013,154957.958,1023.82,1022.42, 08172013,154958.972,1023.82,1022.42, 08172013,154959.986,1023.82,1022.42, 08172013,155001.000,1023.82,1022.42, 08172013,155002.014,1023.82,1022.42, 08172013,155003.028,1023.83,1022.43, 08172013,155004.042,1023.82,1022.42, 08172013,155005.056,1023.8,1022.4, 08172013,155006.070,1023.79,1022.39, 08172013,155007.084,1023.79,1022.39, 08172013,155008.098,1023.81,1022.41, 08172013,155009.112,1023.82,1022.42, 08172013,155010.127,1023.82,1022.42, 08172013,155011.141,1023.82,1022.42, 08172013,155012.155,1023.82,1022.42, 08172013,155013.169,1023.82,1022.42, 08172013,155014.183,1023.82,1022.42, 08172013,155015.197,1023.83,1022.43, 08172013,155016.211,1023.83,1022.43, 08172013,155017.225,1023.82,1022.42, 08172013,155018.239,1023.82,1022.42, 08172013,155019.253,1023.81,1022.41, 08172013,155020.267,1023.8,1022.4, 08172013,155021.281,1023.8,1022.4, 08172013,155022.295,1023.81,1022.41, 08172013,155023.309,1023.82,1022.42, 08172013,155024.323,1023.82,1022.42, 08172013,155025.337,1023.83,1022.43, 08172013,155026.351,1023.82,1022.42, 08172013,155027.365,1023.81,1022.41, 08172013,155028.379,1023.81,1022.41, 08172013,155029.393,1023.8,1022.4, 08172013,155030.407,1023.81,1022.41, 08172013,155031.421,1023.83,1022.43, 08172013,155032.436,1023.84,1022.44, 08172013,155033.450,1023.83,1022.43, 08172013,155034.464,1023.81,1022.41, 08172013,155035.478,1023.8,1022.4, 08172013,155036.492,1023.8,1022.4, 08172013,155037.506,1023.81,1022.41, 08172013,155038.520,1023.81,1022.41, 08172013,155039.534,1023.81,1022.41, 08172013,155040.548,1023.81,1022.41, 08172013,155041.562,1023.81,1022.41, 08172013,155042.576,1023.81,1022.41, 08172013,155043.590,1023.82,1022.42, 08172013,155044.604,1023.82,1022.42, 08172013,155045.618,1023.82,1022.42, 08172013,155046.632,1023.82,1022.42, 08172013,155047.646,1023.82,1022.42, 08172013,155048.660,1023.82,1022.42, 08172013,155049.674,1023.82,1022.42, 08172013,155050.688,1023.82,1022.42, 08172013,155051.702,1023.82,1022.42, 08172013,155052.716,1023.8,1022.4, 08172013,155053.730,1023.79,1022.39, 08172013,155054.745,1023.79,1022.39, 08172013,155055.759,1023.79,1022.39, 08172013,155056.773,1023.81,1022.41, 08172013,155057.787,1023.83,1022.43, 08172013,155058.801,1023.84,1022.44, 08172013,155059.815,1023.85,1022.45, 08172013,155100.829,1023.85,1022.45, 08172013,155101.843,1023.83,1022.43, 08172013,155102.857,1023.82,1022.42, 08172013,155103.871,1023.81,1022.41, 08172013,155104.885,1023.8,1022.4, 08172013,155105.899,1023.8,1022.4, 08172013,155106.913,1023.82,1022.42, 08172013,155107.927,1023.83,1022.43, 08172013,155108.941,1023.84,1022.44, 08172013,155109.955,1023.84,1022.44, 08172013,155110.969,1023.82,1022.42, 08172013,155111.983,1023.82,1022.42, 08172013,155112.997,1023.8,1022.4, 08172013,155114.011,1023.79,1022.39, 08172013,155115.025,1023.79,1022.39, 08172013,155116.039,1023.8,1022.4, 08172013,155117.054,1023.81,1022.41, 08172013,155118.068,1023.81,1022.41, 08172013,155119.082,1023.82,1022.42, 08172013,155120.096,1023.83,1022.43, 08172013,155121.110,1023.84,1022.44, 08172013,155122.124,1023.82,1022.42, 08172013,155123.138,1023.82,1022.42, 08172013,155124.152,1023.8,1022.4, 08172013,155125.166,1023.79,1022.39, 08172013,155126.180,1023.79,1022.39, 08172013,155127.210,1023.8,1022.4, 08172013,155128.224,1023.81,1022.41, 08172013,155129.238,1023.81,1022.41, 08172013,155130.252,1023.81,1022.41, 08172013,155131.281,1023.82,1022.42, 08172013,155132.295,1023.82,1022.42, 08172013,155133.309,1023.83,1022.43, 08172013,155134.324,1023.83,1022.43, 08172013,155135.338,1023.83,1022.43, 08172013,155136.352,1023.82,1022.42, 08172013,155137.366,1023.8,1022.4, 08172013,155138.380,1023.79,1022.39, 08172013,155139.394,1023.8,1022.4, 08172013,155140.408,1023.81,1022.41, 08172013,155141.422,1023.82,1022.42, 08172013,155142.436,1023.82,1022.42, 08172013,155143.450,1023.81,1022.41, 08172013,155144.464,1023.81,1022.41, 08172013,155145.478,1023.81,1022.41, 08172013,155146.492,1023.81,1022.41, 08172013,155147.506,1023.82,1022.42, 08172013,155148.520,1023.82,1022.42, 08172013,155149.534,1023.81,1022.41, 08172013,155150.548,1023.82,1022.42, 08172013,155151.562,1023.83,1022.43, 08172013,155152.576,1023.83,1022.43, 08172013,155153.590,1023.83,1022.43, 08172013,155154.604,1023.82,1022.42, 08172013,155155.618,1023.82,1022.42, 08172013,155156.633,1023.82,1022.42, 08172013,155157.647,1023.81,1022.41, 08172013,155158.661,1023.81,1022.41, 08172013,155159.675,1023.8,1022.4, 08172013,155200.689,1023.8,1022.4, 08172013,155201.703,1023.8,1022.4, 08172013,155202.717,1023.81,1022.41, 08172013,155203.731,1023.81,1022.41, 08172013,155204.745,1023.81,1022.41, 08172013,155205.759,1023.81,1022.41, 08172013,155206.773,1023.82,1022.42, 08172013,155207.787,1023.84,1022.44, 08172013,155208.801,1023.84,1022.44, 08172013,155209.815,1023.82,1022.42, 08172013,155210.829,1023.8,1022.4, 08172013,155211.843,1023.8,1022.4, 08172013,155212.857,1023.8,1022.4, 08172013,155213.871,1023.82,1022.42, 08172013,155214.885,1023.82,1022.42, 08172013,155215.899,1023.83,1022.43, 08172013,155216.913,1023.84,1022.44, 08172013,155217.927,1023.82,1022.42, 08172013,155218.942,1023.79,1022.39, 08172013,155219.956,1023.78,1022.38, 08172013,155220.970,1023.78,1022.38, 08172013,155221.984,1023.81,1022.41, 08172013,155222.998,1023.83,1022.43, 08172013,155224.012,1023.84,1022.44, 08172013,155225.026,1023.84,1022.44, 08172013,155226.040,1023.84,1022.44, 08172013,155227.054,1023.83,1022.43, 08172013,155228.068,1023.81,1022.41, 08172013,155229.082,1023.79,1022.39, 08172013,155230.096,1023.79,1022.39, 08172013,155231.110,1023.78,1022.38, 08172013,155232.124,1023.79,1022.39, 08172013,155233.138,1023.82,1022.42, 08172013,155234.152,1023.84,1022.44, 08172013,155235.166,1023.83,1022.43, 08172013,155236.180,1023.8,1022.4, 08172013,155237.194,1023.8,1022.4, 08172013,155238.208,1023.78,1022.38, 08172013,155239.222,1023.78,1022.38, 08172013,155240.236,1023.8,1022.4, 08172013,155241.251,1023.81,1022.41, 08172013,155242.265,1023.82,1022.42, 08172013,155243.279,1023.8,1022.4, 08172013,155244.293,1023.79,1022.39, 08172013,155245.307,1023.79,1022.39, 08172013,155246.321,1023.8,1022.4, 08172013,155247.335,1023.8,1022.4, 08172013,155248.349,1023.8,1022.4, 08172013,155249.363,1023.81,1022.41, 08172013,155250.377,1023.81,1022.41, 08172013,155251.391,1023.81,1022.41, 08172013,155252.405,1023.81,1022.41, 08172013,155253.419,1023.81,1022.41, 08172013,155254.433,1023.81,1022.41, 08172013,155255.463,1023.8,1022.4, 08172013,155256.477,1023.78,1022.38, 08172013,155257.491,1023.78,1022.38, 08172013,155258.505,1023.8,1022.4, 08172013,155259.519,1023.84,1022.44, 08172013,155300.533,1023.84,1022.44, 08172013,155301.563,1023.82,1022.42, 08172013,155302.577,1023.79,1022.39, 08172013,155303.591,1023.79,1022.39, 08172013,155304.605,1023.81,1022.41, 08172013,155305.619,1023.82,1022.42, 08172013,155306.633,1023.78,1022.38, 08172013,155307.647,1023.75,1022.35, 08172013,155308.661,1023.75,1022.35, 08172013,155309.675,1023.75,1022.35, 08172013,155310.689,1023.79,1022.39, 08172013,155311.703,1023.81,1022.41, 08172013,155312.717,1023.82,1022.42, 08172013,155313.731,1023.82,1022.42, 08172013,155314.745,1023.82,1022.42, 08172013,155315.759,1023.82,1022.42, 08172013,155316.773,1023.81,1022.41, 08172013,155317.787,1023.81,1022.41, 08172013,155318.801,1023.79,1022.39, 08172013,155319.815,1023.78,1022.38, 08172013,155320.829,1023.78,1022.38, 08172013,155321.844,1023.78,1022.38, 08172013,155322.858,1023.78,1022.38, 08172013,155323.872,1023.8,1022.4, 08172013,155324.886,1023.82,1022.42, 08172013,155325.900,1023.83,1022.43, 08172013,155326.914,1023.83,1022.43, 08172013,155327.928,1023.82,1022.42, 08172013,155328.942,1023.82,1022.42, 08172013,155329.956,1023.8,1022.4, 08172013,155330.970,1023.79,1022.39, 08172013,155331.984,1023.79,1022.39, 08172013,155332.998,1023.79,1022.39, 08172013,155334.012,1023.79,1022.39, 08172013,155335.026,1023.79,1022.39, 08172013,155336.040,1023.79,1022.39, 08172013,155337.054,1023.79,1022.39, 08172013,155338.068,1023.8,1022.4, 08172013,155339.082,1023.8,1022.4, 08172013,155340.096,1023.8,1022.4, 08172013,155341.110,1023.8,1022.4, 08172013,155342.124,1023.79,1022.39, 08172013,155343.138,1023.78,1022.38, 08172013,155344.153,1023.78,1022.38, 08172013,155345.167,1023.78,1022.38, 08172013,155346.181,1023.78,1022.38, 08172013,155347.195,1023.79,1022.39, 08172013,155348.209,1023.82,1022.42, 08172013,155349.223,1023.83,1022.43, 08172013,155350.237,1023.82,1022.42, 08172013,155351.251,1023.82,1022.42, 08172013,155352.265,1023.79,1022.39, 08172013,155353.279,1023.76,1022.36, 08172013,155354.293,1023.75,1022.35, 08172013,155355.307,1023.77,1022.37, 08172013,155356.321,1023.79,1022.39, 08172013,155357.335,1023.81,1022.41, 08172013,155358.349,1023.81,1022.41, 08172013,155359.363,1023.8,1022.4, 08172013,155400.377,1023.8,1022.4, 08172013,155401.407,1023.79,1022.39, 08172013,155402.421,1023.79,1022.39, 08172013,155403.435,1023.79,1022.39, 08172013,155404.465,1023.79,1022.39, 08172013,155405.479,1023.78,1022.38, 08172013,155406.493,1023.78,1022.38, 08172013,155407.522,1023.81,1022.41, 08172013,155408.536,1023.81,1022.41, 08172013,155409.550,1023.81,1022.41, 08172013,155410.580,1023.8,1022.4, 08172013,155411.594,1023.79,1022.39, 08172013,155412.608,1023.79,1022.39, 08172013,155413.622,1023.78,1022.38, 08172013,155414.636,1023.78,1022.38, 08172013,155415.650,1023.78,1022.38, 08172013,155416.664,1023.78,1022.38, 08172013,155417.678,1023.79,1022.39, 08172013,155418.692,1023.79,1022.39, 08172013,155419.722,1023.79,1022.39, 08172013,155420.736,1023.8,1022.4, 08172013,155421.766,1023.79,1022.39, 08172013,155422.780,1023.79,1022.39, 08172013,155423.794,1023.79,1022.39, 08172013,155424.808,1023.78,1022.38, 08172013,155425.822,1023.78,1022.38, 08172013,155426.836,1023.77,1022.37, 08172013,155427.850,1023.77,1022.37, 08172013,155428.864,1023.79,1022.39, 08172013,155429.878,1023.83,1022.43, 08172013,155430.892,1023.85,1022.45, 08172013,155431.906,1023.81,1022.41, 08172013,155432.920,1023.75,1022.35, 08172013,155433.934,1023.72,1022.32, 08172013,155434.948,1023.72,1022.32, 08172013,155435.962,1023.73,1022.33, 08172013,155436.977,1023.76,1022.36, 08172013,155437.991,1023.78,1022.38, 08172013,155439.005,1023.8,1022.4, 08172013,155440.019,1023.82,1022.42, 08172013,155441.033,1023.83,1022.43, 08172013,155442.047,1023.81,1022.41, 08172013,155443.061,1023.77,1022.37, 08172013,155444.090,1023.74,1022.34, 08172013,155445.104,1023.74,1022.34, 08172013,155446.119,1023.74,1022.34, 08172013,155447.133,1023.79,1022.39, 08172013,155448.147,1023.81,1022.41, 08172013,155449.161,1023.81,1022.41, 08172013,155450.175,1023.8,1022.4, 08172013,155451.189,1023.79,1022.39, 08172013,155452.203,1023.79,1022.39, 08172013,155453.217,1023.8,1022.4, 08172013,155454.231,1023.8,1022.4, 08172013,155455.245,1023.8,1022.4, 08172013,155456.259,1023.79,1022.39, 08172013,155457.273,1023.77,1022.37, 08172013,155458.287,1023.75,1022.35, 08172013,155459.301,1023.75,1022.35, 08172013,155500.315,1023.76,1022.36, 08172013,155501.329,1023.79,1022.39, 08172013,155502.343,1023.81,1022.41, 08172013,155503.357,1023.82,1022.42, 08172013,155504.371,1023.82,1022.42, 08172013,155505.385,1023.82,1022.42, 08172013,155506.399,1023.8,1022.4, 08172013,155507.413,1023.77,1022.37, 08172013,155508.428,1023.75,1022.35, 08172013,155509.442,1023.74,1022.34, 08172013,155510.456,1023.75,1022.35, 08172013,155511.470,1023.78,1022.38, 08172013,155512.484,1023.79,1022.39, 08172013,155513.498,1023.8,1022.4, 08172013,155514.512,1023.8,1022.4, 08172013,155515.526,1023.8,1022.4, 08172013,155516.540,1023.8,1022.4, 08172013,155517.554,1023.78,1022.38, 08172013,155518.568,1023.75,1022.35, 08172013,155519.582,1023.75,1022.35, 08172013,155520.596,1023.77,1022.37, 08172013,155521.610,1023.8,1022.4, 08172013,155522.624,1023.82,1022.42, 08172013,155523.638,1023.82,1022.42, 08172013,155524.652,1023.81,1022.41, 08172013,155525.666,1023.8,1022.4, 08172013,155526.680,1023.8,1022.4, 08172013,155527.694,1023.78,1022.38, 08172013,155528.708,1023.77,1022.37, 08172013,155529.722,1023.76,1022.36, 08172013,155530.737,1023.77,1022.37, 08172013,155531.751,1023.79,1022.39, 08172013,155532.765,1023.82,1022.42, 08172013,155533.779,1023.82,1022.42, 08172013,155534.793,1023.81,1022.41, 08172013,155535.807,1023.78,1022.38, 08172013,155536.821,1023.76,1022.36, 08172013,155537.835,1023.76,1022.36, 08172013,155538.849,1023.75,1022.35, 08172013,155539.863,1023.75,1022.35, 08172013,155540.877,1023.76,1022.36, 08172013,155541.907,1023.77,1022.37, 08172013,155542.921,1023.8,1022.4, 08172013,155543.935,1023.81,1022.41, 08172013,155544.949,1023.82,1022.42, 08172013,155545.963,1023.79,1022.39, 08172013,155546.977,1023.75,1022.35, 08172013,155547.991,1023.74,1022.34, 08172013,155549.005,1023.74,1022.34, 08172013,155550.019,1023.76,1022.36, 08172013,155551.033,1023.79,1022.39, 08172013,155552.047,1023.79,1022.39, 08172013,155553.061,1023.79,1022.39, 08172013,155554.075,1023.78,1022.38, 08172013,155555.089,1023.78,1022.38, 08172013,155556.103,1023.78,1022.38, 08172013,155557.117,1023.79,1022.39, 08172013,155558.131,1023.79,1022.39, 08172013,155559.145,1023.79,1022.39, 08172013,155600.159,1023.79,1022.39, 08172013,155601.173,1023.77,1022.37, 08172013,155602.188,1023.77,1022.37, 08172013,155603.202,1023.77,1022.37, 08172013,155604.216,1023.79,1022.39, 08172013,155605.230,1023.8,1022.4, 08172013,155606.244,1023.78,1022.38, 08172013,155607.258,1023.76,1022.36, 08172013,155608.272,1023.76,1022.36, 08172013,155609.286,1023.79,1022.39, 08172013,155610.300,1023.8,1022.4, 08172013,155611.314,1023.8,1022.4, 08172013,155612.328,1023.79,1022.39, 08172013,155613.342,1023.78,1022.38, 08172013,155614.356,1023.77,1022.37, 08172013,155615.370,1023.78,1022.38, 08172013,155616.384,1023.79,1022.39, 08172013,155617.398,1023.79,1022.39, 08172013,155618.412,1023.77,1022.37, 08172013,155619.426,1023.77,1022.37, 08172013,155620.440,1023.76,1022.36, 08172013,155621.454,1023.77,1022.37, 08172013,155622.468,1023.79,1022.39, 08172013,155623.482,1023.79,1022.39, 08172013,155624.497,1023.78,1022.38, 08172013,155625.511,1023.78,1022.38, 08172013,155626.525,1023.79,1022.39, 08172013,155627.539,1023.79,1022.39, 08172013,155628.553,1023.79,1022.39, 08172013,155629.567,1023.79,1022.39, 08172013,155630.581,1023.79,1022.39, 08172013,155631.595,1023.78,1022.38, 08172013,155632.609,1023.77,1022.37, 08172013,155633.623,1023.77,1022.37, 08172013,155634.637,1023.77,1022.37, 08172013,155635.651,1023.79,1022.39, 08172013,155636.665,1023.8,1022.4, 08172013,155637.679,1023.81,1022.41, 08172013,155638.693,1023.81,1022.41, 08172013,155639.707,1023.8,1022.4, 08172013,155640.721,1023.8,1022.4, 08172013,155641.735,1023.78,1022.38, 08172013,155642.749,1023.76,1022.36, 08172013,155643.763,1023.75,1022.35, 08172013,155644.777,1023.76,1022.36, 08172013,155645.791,1023.77,1022.37, 08172013,155646.806,1023.78,1022.38, 08172013,155647.820,1023.79,1022.39, 08172013,155648.834,1023.81,1022.41, 08172013,155649.848,1023.81,1022.41, 08172013,155650.862,1023.8,1022.4, 08172013,155651.876,1023.8,1022.4, 08172013,155652.890,1023.78,1022.38, 08172013,155653.904,1023.77,1022.37, 08172013,155654.918,1023.76,1022.36, 08172013,155655.932,1023.77,1022.37, 08172013,155656.946,1023.78,1022.38, 08172013,155657.960,1023.79,1022.39, 08172013,155658.974,1023.8,1022.4, 08172013,155659.988,1023.8,1022.4, 08172013,155701.002,1023.8,1022.4, 08172013,155702.016,1023.79,1022.39, 08172013,155703.030,1023.79,1022.39, 08172013,155704.044,1023.78,1022.38, 08172013,155705.058,1023.78,1022.38, 08172013,155706.072,1023.78,1022.38, 08172013,155707.086,1023.78,1022.38, 08172013,155708.100,1023.79,1022.39, 08172013,155709.115,1023.79,1022.39, 08172013,155710.129,1023.79,1022.39, 08172013,155711.143,1023.79,1022.39, 08172013,155712.157,1023.79,1022.39, 08172013,155713.171,1023.79,1022.39, 08172013,155714.185,1023.79,1022.39, 08172013,155715.199,1023.79,1022.39, 08172013,155716.213,1023.79,1022.39, 08172013,155717.227,1023.78,1022.38, 08172013,155718.241,1023.77,1022.37, 08172013,155719.255,1023.76,1022.36, 08172013,155720.269,1023.76,1022.36, 08172013,155721.283,1023.78,1022.38, 08172013,155722.297,1023.8,1022.4, 08172013,155723.311,1023.81,1022.41, 08172013,155724.341,1023.82,1022.42, 08172013,155725.355,1023.82,1022.42, 08172013,155726.369,1023.81,1022.41, 08172013,155727.383,1023.78,1022.38, 08172013,155728.397,1023.76,1022.36, 08172013,155729.411,1023.75,1022.35, 08172013,155730.425,1023.75,1022.35, 08172013,155731.439,1023.78,1022.38, 08172013,155732.453,1023.81,1022.41, 08172013,155733.467,1023.82,1022.42, 08172013,155734.481,1023.8,1022.4, 08172013,155735.495,1023.8,1022.4, 08172013,155736.509,1023.77,1022.37, 08172013,155737.523,1023.76,1022.36, 08172013,155738.537,1023.75,1022.35, 08172013,155739.551,1023.75,1022.35, 08172013,155740.566,1023.77,1022.37, 08172013,155741.580,1023.81,1022.41, 08172013,155742.594,1023.84,1022.44, 08172013,155743.608,1023.84,1022.44, 08172013,155744.622,1023.81,1022.41, 08172013,155745.636,1023.81,1022.41, 08172013,155746.650,1023.78,1022.38, 08172013,155747.664,1023.77,1022.37, 08172013,155748.678,1023.77,1022.37, 08172013,155749.692,1023.77,1022.37, 08172013,155750.706,1023.76,1022.36, 08172013,155751.720,1023.76,1022.36, 08172013,155752.734,1023.76,1022.36, 08172013,155753.748,1023.79,1022.39, 08172013,155754.762,1023.79,1022.39, 08172013,155755.776,1023.81,1022.41, 08172013,155756.790,1023.81,1022.41, 08172013,155757.804,1023.8,1022.4, 08172013,155758.818,1023.8,1022.4, 08172013,155759.832,1023.79,1022.39, 08172013,155800.846,1023.79,1022.39, 08172013,155801.860,1023.79,1022.39, 08172013,155802.875,1023.76,1022.36, 08172013,155803.889,1023.75,1022.35, 08172013,155804.903,1023.76,1022.36, 08172013,155805.917,1023.76,1022.36, 08172013,155806.931,1023.79,1022.39, 08172013,155807.945,1023.8,1022.4, 08172013,155808.959,1023.8,1022.4, 08172013,155809.973,1023.8,1022.4, 08172013,155810.987,1023.8,1022.4, 08172013,155812.001,1023.78,1022.38, 08172013,155813.015,1023.76,1022.36, 08172013,155814.029,1023.75,1022.35, 08172013,155815.043,1023.77,1022.37, 08172013,155816.057,1023.8,1022.4, 08172013,155817.071,1023.8,1022.4, 08172013,155818.085,1023.81,1022.41, 08172013,155819.099,1023.79,1022.39, 08172013,155820.113,1023.75,1022.35, 08172013,155821.127,1023.73,1022.33, 08172013,155822.141,1023.74,1022.34, 08172013,155823.155,1023.79,1022.39, 08172013,155824.170,1023.82,1022.42, 08172013,155825.184,1023.82,1022.42, 08172013,155826.198,1023.8,1022.4, 08172013,155827.212,1023.78,1022.38, 08172013,155828.226,1023.78,1022.38, 08172013,155829.240,1023.77,1022.37, 08172013,155830.254,1023.77,1022.37, 08172013,155831.268,1023.77,1022.37, 08172013,155832.282,1023.77,1022.37, 08172013,155833.296,1023.77,1022.37, 08172013,155834.310,1023.78,1022.38, 08172013,155835.324,1023.79,1022.39, 08172013,155836.338,1023.79,1022.39, 08172013,155837.352,1023.79,1022.39, 08172013,155838.366,1023.78,1022.38, 08172013,155839.380,1023.78,1022.38, 08172013,155840.394,1023.78,1022.38, 08172013,155841.424,1023.77,1022.37, 08172013,155842.438,1023.77,1022.37, 08172013,155843.452,1023.78,1022.38, 08172013,155844.466,1023.79,1022.39, 08172013,155845.480,1023.79,1022.39, 08172013,155846.510,1023.78,1022.38, 08172013,155847.524,1023.78,1022.38, 08172013,155848.538,1023.78,1022.38, 08172013,155849.552,1023.78,1022.38, 08172013,155850.566,1023.78,1022.38, 08172013,155851.580,1023.77,1022.37, 08172013,155852.594,1023.77,1022.37, 08172013,155853.608,1023.77,1022.37, 08172013,155854.622,1023.78,1022.38, 08172013,155855.636,1023.79,1022.39, 08172013,155856.650,1023.8,1022.4, 08172013,155857.664,1023.79,1022.39, 08172013,155858.678,1023.78,1022.38, 08172013,155859.692,1023.77,1022.37, 08172013,155900.706,1023.77,1022.37, 08172013,155901.720,1023.77,1022.37, 08172013,155902.734,1023.78,1022.38, 08172013,155903.748,1023.78,1022.38, 08172013,155904.763,1023.79,1022.39, 08172013,155905.777,1023.78,1022.38, 08172013,155906.791,1023.77,1022.37, 08172013,155907.805,1023.77,1022.37, 08172013,155908.819,1023.77,1022.37, 08172013,155909.833,1023.77,1022.37, 08172013,155910.847,1023.79,1022.39, 08172013,155911.861,1023.79,1022.39, 08172013,155912.875,1023.8,1022.4, 08172013,155913.889,1023.79,1022.39, 08172013,155914.903,1023.78,1022.38, 08172013,155915.917,1023.77,1022.37, 08172013,155916.931,1023.77,1022.37, 08172013,155917.945,1023.77,1022.37, 08172013,155918.959,1023.78,1022.38, 08172013,155919.973,1023.78,1022.38, 08172013,155920.987,1023.78,1022.38, 08172013,155922.001,1023.77,1022.37, 08172013,155923.015,1023.77,1022.37, 08172013,155924.029,1023.77,1022.37, 08172013,155925.043,1023.77,1022.37, 08172013,155926.057,1023.77,1022.37, 08172013,155927.072,1023.76,1022.36, 08172013,155928.086,1023.77,1022.37, 08172013,155929.100,1023.78,1022.38, 08172013,155930.114,1023.79,1022.39, 08172013,155931.128,1023.79,1022.39, 08172013,155932.142,1023.78,1022.38, 08172013,155933.156,1023.75,1022.35, 08172013,155934.170,1023.73,1022.33, 08172013,155935.184,1023.75,1022.35, 08172013,155936.198,1023.8,1022.4, 08172013,155937.212,1023.83,1022.43, 08172013,155938.226,1023.83,1022.43, 08172013,155939.240,1023.79,1022.39, 08172013,155940.254,1023.76,1022.36, 08172013,155941.268,1023.75,1022.35, 08172013,155942.282,1023.75,1022.35, 08172013,155943.296,1023.75,1022.35, 08172013,155944.310,1023.75,1022.35, 08172013,155945.324,1023.75,1022.35, 08172013,155946.338,1023.75,1022.35, 08172013,155947.352,1023.76,1022.36, 08172013,155948.366,1023.77,1022.37, 08172013,155949.381,1023.77,1022.37, 08172013,155950.395,1023.77,1022.37, 08172013,155951.409,1023.77,1022.37, 08172013,155952.423,1023.77,1022.37, 08172013,155953.437,1023.78,1022.38, 08172013,155954.451,1023.78,1022.38, 08172013,155955.465,1023.78,1022.38, 08172013,155956.479,1023.76,1022.36, 08172013,155957.493,1023.75,1022.35, 08172013,155958.507,1023.75,1022.35, 08172013,155959.521,1023.75,1022.35, 08172013,160000.535,1023.77,1022.37, 08172013,160001.549,1023.79,1022.39, 08172013,160002.563,1023.79,1022.39, 08172013,160003.577,1023.79,1022.39, 08172013,160004.591,1023.78,1022.38, 08172013,160005.605,1023.76,1022.36, 08172013,160006.619,1023.76,1022.36, 08172013,160007.633,1023.76,1022.36, 08172013,160008.647,1023.76,1022.36, 08172013,160009.661,1023.77,1022.37, 08172013,160010.675,1023.77,1022.37, 08172013,160011.705,1023.78,1022.38, 08172013,160012.719,1023.77,1022.37, 08172013,160013.733,1023.74,1022.34, 08172013,160014.747,1023.74,1022.34, 08172013,160015.761,1023.73,1022.33, 08172013,160016.775,1023.75,1022.35, 08172013,160017.789,1023.79,1022.39, 08172013,160018.819,1023.81,1022.41, 08172013,160019.833,1023.81,1022.41, 08172013,160020.847,1023.78,1022.38, 08172013,160021.877,1023.74,1022.34, 08172013,160022.891,1023.73,1022.33, 08172013,160023.905,1023.74,1022.34, 08172013,160024.919,1023.75,1022.35, 08172013,160025.933,1023.75,1022.35, 08172013,160026.947,1023.76,1022.36, 08172013,160027.961,1023.77,1022.37, 08172013,160028.975,1023.77,1022.37, 08172013,160029.989,1023.77,1022.37, 08172013,160031.003,1023.76,1022.36, 08172013,160032.017,1023.75,1022.35, 08172013,160033.031,1023.75,1022.35, 08172013,160034.045,1023.75,1022.35, 08172013,160035.059,1023.77,1022.37, 08172013,160036.073,1023.78,1022.38, 08172013,160037.087,1023.78,1022.38, 08172013,160038.102,1023.78,1022.38, 08172013,160039.116,1023.78,1022.38, 08172013,160040.130,1023.77,1022.37, 08172013,160041.144,1023.75,1022.35, 08172013,160042.158,1023.74,1022.34, 08172013,160043.172,1023.73,1022.33, 08172013,160044.186,1023.76,1022.36, 08172013,160045.200,1023.79,1022.39, 08172013,160046.214,1023.79,1022.39, 08172013,160047.228,1023.8,1022.4, 08172013,160048.242,1023.79,1022.39, 08172013,160049.256,1023.76,1022.36, 08172013,160050.270,1023.74,1022.34, 08172013,160051.284,1023.73,1022.33, 08172013,160052.298,1023.73,1022.33, 08172013,160053.312,1023.73,1022.33, 08172013,160054.326,1023.76,1022.36, 08172013,160055.340,1023.76,1022.36, 08172013,160056.354,1023.79,1022.39, 08172013,160057.368,1023.8,1022.4, 08172013,160058.382,1023.8,1022.4, 08172013,160059.396,1023.76,1022.36, 08172013,160100.411,1023.74,1022.34, 08172013,160101.425,1023.74,1022.34, 08172013,160102.439,1023.76,1022.36, 08172013,160103.453,1023.76,1022.36, 08172013,160104.467,1023.76,1022.36, 08172013,160105.481,1023.76,1022.36, 08172013,160106.495,1023.75,1022.35, 08172013,160107.509,1023.75,1022.35, 08172013,160108.523,1023.74,1022.34, 08172013,160109.537,1023.75,1022.35, 08172013,160110.551,1023.76,1022.36, 08172013,160111.565,1023.77,1022.37, 08172013,160112.579,1023.78,1022.38, 08172013,160113.593,1023.77,1022.37, 08172013,160114.607,1023.75,1022.35, 08172013,160115.621,1023.75,1022.35, 08172013,160116.635,1023.75,1022.35, 08172013,160117.649,1023.74,1022.34, 08172013,160118.663,1023.74,1022.34, 08172013,160119.677,1023.75,1022.35, 08172013,160120.691,1023.76,1022.36, 08172013,160121.705,1023.77,1022.37, 08172013,160122.720,1023.76,1022.36, 08172013,160123.734,1023.75,1022.35, 08172013,160124.748,1023.74,1022.34, 08172013,160125.762,1023.74,1022.34, 08172013,160126.776,1023.75,1022.35, 08172013,160127.790,1023.75,1022.35, 08172013,160128.804,1023.75,1022.35, 08172013,160129.818,1023.75,1022.35, 08172013,160130.832,1023.75,1022.35, 08172013,160131.846,1023.76,1022.36, 08172013,160132.860,1023.77,1022.37, 08172013,160133.874,1023.78,1022.38, 08172013,160134.888,1023.76,1022.36, 08172013,160135.933,1023.74,1022.34, 08172013,160136.947,1023.73,1022.33, 08172013,160137.961,1023.73,1022.33, 08172013,160138.975,1023.73,1022.33, 08172013,160139.989,1023.74,1022.34, 08172013,160141.004,1023.76,1022.36, 08172013,160142.018,1023.77,1022.37, 08172013,160143.032,1023.77,1022.37, 08172013,160144.046,1023.76,1022.36, 08172013,160145.060,1023.76,1022.36, 08172013,160146.074,1023.75,1022.35, 08172013,160147.088,1023.75,1022.35, 08172013,160148.102,1023.75,1022.35, 08172013,160149.116,1023.75,1022.35, 08172013,160150.130,1023.75,1022.35, 08172013,160151.144,1023.74,1022.34, 08172013,160152.158,1023.74,1022.34, 08172013,160153.172,1023.74,1022.34, 08172013,160154.186,1023.75,1022.35, 08172013,160155.200,1023.75,1022.35, 08172013,160156.214,1023.76,1022.36, 08172013,160157.228,1023.76,1022.36, 08172013,160158.242,1023.75,1022.35, 08172013,160159.256,1023.73,1022.33, 08172013,160200.270,1023.72,1022.32, 08172013,160201.284,1023.72,1022.32, 08172013,160202.298,1023.73,1022.33, 08172013,160203.328,1023.75,1022.35, 08172013,160204.342,1023.76,1022.36, 08172013,160205.356,1023.77,1022.37, 08172013,160206.370,1023.76,1022.36, 08172013,160207.384,1023.75,1022.35, 08172013,160208.414,1023.74,1022.34, 08172013,160209.428,1023.74,1022.34, 08172013,160210.442,1023.74,1022.34, 08172013,160211.456,1023.74,1022.34, 08172013,160212.470,1023.73,1022.33, 08172013,160213.484,1023.73,1022.33, 08172013,160214.498,1023.74,1022.34, 08172013,160215.512,1023.77,1022.37, 08172013,160216.526,1023.77,1022.37, 08172013,160217.540,1023.77,1022.37, 08172013,160218.554,1023.77,1022.37, 08172013,160219.568,1023.76,1022.36, 08172013,160220.583,1023.75,1022.35, 08172013,160221.597,1023.74,1022.34, 08172013,160222.611,1023.74,1022.34, 08172013,160223.640,1023.73,1022.33, 08172013,160224.654,1023.73,1022.33, 08172013,160225.668,1023.73,1022.33, 08172013,160226.682,1023.74,1022.34, 08172013,160227.696,1023.76,1022.36, 08172013,160228.710,1023.76,1022.36, 08172013,160229.725,1023.76,1022.36, 08172013,160230.739,1023.76,1022.36, 08172013,160231.753,1023.76,1022.36, 08172013,160232.767,1023.75,1022.35, 08172013,160233.781,1023.74,1022.34, 08172013,160234.795,1023.74,1022.34, 08172013,160235.809,1023.74,1022.34, 08172013,160236.823,1023.74,1022.34, 08172013,160237.837,1023.74,1022.34, 08172013,160238.851,1023.74,1022.34, 08172013,160239.865,1023.74,1022.34, 08172013,160240.879,1023.74,1022.34, 08172013,160241.893,1023.75,1022.35, 08172013,160242.907,1023.75,1022.35, 08172013,160243.921,1023.74,1022.34, 08172013,160244.951,1023.73,1022.33, 08172013,160245.965,1023.72,1022.32, 08172013,160246.979,1023.74,1022.34, 08172013,160247.993,1023.76,1022.36, 08172013,160249.007,1023.76,1022.36, 08172013,160250.021,1023.75,1022.35, 08172013,160251.035,1023.74,1022.34, 08172013,160252.049,1023.74,1022.34, 08172013,160253.063,1023.75,1022.35, 08172013,160254.077,1023.76,1022.36, 08172013,160255.091,1023.75,1022.35, 08172013,160256.105,1023.72,1022.32, 08172013,160257.119,1023.71,1022.31, 08172013,160258.133,1023.73,1022.33, 08172013,160259.147,1023.75,1022.35, 08172013,160300.161,1023.76,1022.36, 08172013,160301.176,1023.76,1022.36, 08172013,160302.190,1023.76,1022.36, 08172013,160303.204,1023.76,1022.36, 08172013,160304.218,1023.77,1022.37, 08172013,160305.232,1023.77,1022.37, 08172013,160306.246,1023.76,1022.36, 08172013,160307.260,1023.73,1022.33, 08172013,160308.274,1023.71,1022.31, 08172013,160309.288,1023.72,1022.32, 08172013,160310.302,1023.73,1022.33, 08172013,160311.316,1023.74,1022.34, 08172013,160312.330,1023.74,1022.34, 08172013,160313.344,1023.74,1022.34, 08172013,160314.358,1023.74,1022.34, 08172013,160315.372,1023.74,1022.34, 08172013,160316.386,1023.74,1022.34, 08172013,160317.400,1023.75,1022.35, 08172013,160318.414,1023.75,1022.35, 08172013,160319.460,1023.75,1022.35, 08172013,160320.474,1023.74,1022.34, 08172013,160321.488,1023.74,1022.34, 08172013,160322.502,1023.75,1022.35, 08172013,160323.516,1023.78,1022.38, 08172013,160324.530,1023.78,1022.38, 08172013,160325.544,1023.78,1022.38, 08172013,160326.558,1023.75,1022.35, 08172013,160327.572,1023.7,1022.3, 08172013,160328.586,1023.68,1022.28, 08172013,160329.600,1023.68,1022.28, 08172013,160330.614,1023.71,1022.31, 08172013,160331.628,1023.74,1022.34, 08172013,160332.642,1023.76,1022.36, 08172013,160333.656,1023.77,1022.37, 08172013,160334.670,1023.78,1022.38, 08172013,160335.684,1023.78,1022.38, 08172013,160336.698,1023.77,1022.37, 08172013,160337.712,1023.76,1022.36, 08172013,160338.726,1023.73,1022.33, 08172013,160339.740,1023.71,1022.31, 08172013,160340.755,1023.7,1022.3, 08172013,160341.769,1023.72,1022.32, 08172013,160342.783,1023.74,1022.34, 08172013,160343.797,1023.75,1022.35, 08172013,160344.811,1023.75,1022.35, 08172013,160345.825,1023.75,1022.35, 08172013,160346.839,1023.75,1022.35, 08172013,160347.853,1023.75,1022.35, 08172013,160348.867,1023.75,1022.35, 08172013,160349.881,1023.74,1022.34, 08172013,160350.895,1023.74,1022.34, 08172013,160351.909,1023.74,1022.34, 08172013,160352.923,1023.73,1022.33, 08172013,160353.937,1023.74,1022.34, 08172013,160354.951,1023.74,1022.34, 08172013,160355.965,1023.76,1022.36, 08172013,160356.979,1023.78,1022.38, 08172013,160357.993,1023.78,1022.38, 08172013,160359.007,1023.76,1022.36, 08172013,160400.021,1023.73,1022.33, 08172013,160401.035,1023.72,1022.32, 08172013,160402.049,1023.72,1022.32, 08172013,160403.064,1023.72,1022.32, 08172013,160404.078,1023.72,1022.32, 08172013,160405.092,1023.74,1022.34, 08172013,160406.106,1023.74,1022.34, 08172013,160407.120,1023.75,1022.35, 08172013,160408.134,1023.76,1022.36, 08172013,160409.148,1023.76,1022.36, 08172013,160410.162,1023.76,1022.36, 08172013,160411.176,1023.76,1022.36, 08172013,160412.190,1023.76,1022.36, 08172013,160413.204,1023.75,1022.35, 08172013,160414.218,1023.75,1022.35, 08172013,160415.232,1023.74,1022.34, 08172013,160416.246,1023.73,1022.33, 08172013,160417.260,1023.73,1022.33, 08172013,160418.274,1023.72,1022.32, 08172013,160419.288,1023.72,1022.32, 08172013,160420.302,1023.75,1022.35, 08172013,160421.316,1023.78,1022.38, 08172013,160422.330,1023.78,1022.38, 08172013,160423.344,1023.76,1022.36, 08172013,160424.374,1023.72,1022.32, 08172013,160425.388,1023.73,1022.33, 08172013,160426.402,1023.75,1022.35, 08172013,160427.416,1023.75,1022.35, 08172013,160428.430,1023.76,1022.36, 08172013,160429.444,1023.75,1022.35, 08172013,160430.458,1023.74,1022.34, 08172013,160431.472,1023.74,1022.34, 08172013,160432.486,1023.74,1022.34, 08172013,160433.500,1023.74,1022.34, 08172013,160434.515,1023.74,1022.34, 08172013,160435.529,1023.74,1022.34, 08172013,160436.543,1023.74,1022.34, 08172013,160437.557,1023.74,1022.34, 08172013,160438.571,1023.74,1022.34, 08172013,160439.585,1023.74,1022.34, 08172013,160440.599,1023.74,1022.34, 08172013,160441.613,1023.74,1022.34, 08172013,160442.627,1023.75,1022.35, 08172013,160443.641,1023.74,1022.34, 08172013,160444.655,1023.75,1022.35, 08172013,160445.669,1023.75,1022.35, 08172013,160446.683,1023.75,1022.35, 08172013,160447.697,1023.73,1022.33, 08172013,160448.711,1023.71,1022.31, 08172013,160449.725,1023.71,1022.31, 08172013,160450.755,1023.71,1022.31, 08172013,160451.769,1023.74,1022.34, 08172013,160452.783,1023.76,1022.36, 08172013,160453.797,1023.77,1022.37, 08172013,160454.811,1023.77,1022.37, 08172013,160455.825,1023.77,1022.37, 08172013,160456.839,1023.76,1022.36, 08172013,160457.853,1023.73,1022.33, 08172013,160458.867,1023.71,1022.31, 08172013,160459.881,1023.7,1022.3, 08172013,160500.895,1023.7,1022.3, 08172013,160501.909,1023.72,1022.32, 08172013,160502.923,1023.75,1022.35, 08172013,160503.937,1023.77,1022.37, 08172013,160504.951,1023.78,1022.38, 08172013,160505.981,1023.78,1022.38, 08172013,160506.995,1023.78,1022.38, 08172013,160508.009,1023.76,1022.36, 08172013,160509.023,1023.73,1022.33, 08172013,160510.037,1023.71,1022.31, 08172013,160511.051,1023.7,1022.3, 08172013,160512.065,1023.7,1022.3, 08172013,160513.079,1023.71,1022.31, 08172013,160514.093,1023.75,1022.35, 08172013,160515.108,1023.77,1022.37, 08172013,160516.122,1023.78,1022.38, 08172013,160517.136,1023.78,1022.38, 08172013,160518.150,1023.77,1022.37, 08172013,160519.164,1023.74,1022.34, 08172013,160520.178,1023.74,1022.34, 08172013,160521.192,1023.73,1022.33, 08172013,160522.206,1023.72,1022.32, 08172013,160523.220,1023.72,1022.32, 08172013,160524.234,1023.73,1022.33, 08172013,160525.248,1023.73,1022.33, 08172013,160526.278,1023.74,1022.34, 08172013,160527.292,1023.75,1022.35, 08172013,160528.306,1023.75,1022.35, 08172013,160529.320,1023.76,1022.36, 08172013,160530.334,1023.76,1022.36, 08172013,160531.348,1023.76,1022.36, 08172013,160532.393,1023.76,1022.36, 08172013,160533.407,1023.74,1022.34, 08172013,160534.421,1023.73,1022.33, 08172013,160535.435,1023.72,1022.32, 08172013,160536.449,1023.72,1022.32, 08172013,160537.479,1023.73,1022.33, 08172013,160538.493,1023.74,1022.34, 08172013,160539.507,1023.76,1022.36, 08172013,160540.521,1023.77,1022.37, 08172013,160541.535,1023.77,1022.37, 08172013,160542.549,1023.77,1022.37, 08172013,160543.563,1023.76,1022.36, 08172013,160544.577,1023.74,1022.34, 08172013,160545.591,1023.73,1022.33, 08172013,160546.605,1023.73,1022.33, 08172013,160547.619,1023.73,1022.33, 08172013,160548.633,1023.74,1022.34, 08172013,160549.647,1023.76,1022.36, 08172013,160550.662,1023.78,1022.38, 08172013,160551.676,1023.79,1022.39, 08172013,160552.690,1023.79,1022.39, 08172013,160553.704,1023.77,1022.37, 08172013,160554.718,1023.73,1022.33, 08172013,160555.732,1023.71,1022.31, 08172013,160556.746,1023.7,1022.3, 08172013,160557.760,1023.71,1022.31, 08172013,160558.789,1023.74,1022.34, 08172013,160559.804,1023.76,1022.36, 08172013,160600.818,1023.78,1022.38, 08172013,160601.832,1023.78,1022.38, 08172013,160602.846,1023.76,1022.36, 08172013,160603.860,1023.76,1022.36, 08172013,160604.874,1023.74,1022.34, 08172013,160605.888,1023.74,1022.34, 08172013,160606.902,1023.74,1022.34, 08172013,160607.916,1023.74,1022.34, 08172013,160608.930,1023.74,1022.34, 08172013,160609.944,1023.74,1022.34, 08172013,160610.958,1023.74,1022.34, 08172013,160611.972,1023.74,1022.34, 08172013,160612.986,1023.75,1022.35, 08172013,160614.000,1023.76,1022.36, 08172013,160615.014,1023.76,1022.36, 08172013,160616.028,1023.76,1022.36, 08172013,160617.042,1023.76,1022.36, 08172013,160618.056,1023.75,1022.35, 08172013,160619.070,1023.73,1022.33, 08172013,160620.100,1023.73,1022.33, 08172013,160621.114,1023.74,1022.34, 08172013,160622.128,1023.75,1022.35, 08172013,160623.142,1023.75,1022.35, 08172013,160624.156,1023.75,1022.35, 08172013,160625.170,1023.75,1022.35, 08172013,160626.184,1023.75,1022.35, 08172013,160627.198,1023.76,1022.36, 08172013,160628.212,1023.75,1022.35, 08172013,160629.226,1023.74,1022.34, 08172013,160630.241,1023.73,1022.33, 08172013,160631.255,1023.73,1022.33, 08172013,160632.269,1023.74,1022.34, 08172013,160633.283,1023.74,1022.34, 08172013,160634.297,1023.75,1022.35, 08172013,160635.311,1023.76,1022.36, 08172013,160636.325,1023.77,1022.37, 08172013,160637.339,1023.77,1022.37, 08172013,160638.353,1023.77,1022.37, 08172013,160639.367,1023.72,1022.32, 08172013,160640.381,1023.71,1022.31, 08172013,160641.395,1023.73,1022.33, 08172013,160642.409,1023.77,1022.37, 08172013,160643.423,1023.78,1022.38, 08172013,160644.437,1023.78,1022.38, 08172013,160645.451,1023.78,1022.38, 08172013,160646.465,1023.78,1022.38, 08172013,160647.479,1023.77,1022.37, 08172013,160648.493,1023.76,1022.36, 08172013,160649.507,1023.74,1022.34, 08172013,160650.521,1023.72,1022.32, 08172013,160651.535,1023.73,1022.33, 08172013,160652.550,1023.75,1022.35, 08172013,160653.564,1023.77,1022.37, 08172013,160654.578,1023.78,1022.38, 08172013,160655.592,1023.78,1022.38, 08172013,160656.606,1023.77,1022.37, 08172013,160657.620,1023.75,1022.35, 08172013,160658.634,1023.73,1022.33, 08172013,160659.648,1023.73,1022.33, 08172013,160700.662,1023.75,1022.35, 08172013,160701.676,1023.76,1022.36, 08172013,160702.690,1023.76,1022.36, 08172013,160703.704,1023.76,1022.36, 08172013,160704.718,1023.76,1022.36, 08172013,160705.732,1023.76,1022.36, 08172013,160706.762,1023.76,1022.36, 08172013,160707.776,1023.76,1022.36, 08172013,160708.790,1023.76,1022.36, 08172013,160709.804,1023.74,1022.34, 08172013,160710.818,1023.73,1022.33, 08172013,160711.832,1023.73,1022.33, 08172013,160712.846,1023.74,1022.34, 08172013,160713.860,1023.77,1022.37, 08172013,160714.874,1023.78,1022.38, 08172013,160715.888,1023.78,1022.38, 08172013,160716.902,1023.78,1022.38, 08172013,160717.916,1023.78,1022.38, 08172013,160718.930,1023.78,1022.38, 08172013,160719.944,1023.77,1022.37, 08172013,160720.958,1023.76,1022.36, 08172013,160721.988,1023.76,1022.36, 08172013,160723.002,1023.76,1022.36, 08172013,160724.016,1023.76,1022.36, 08172013,160725.030,1023.76,1022.36, 08172013,160726.044,1023.75,1022.35, 08172013,160727.058,1023.75,1022.35, 08172013,160728.072,1023.75,1022.35, 08172013,160729.086,1023.75,1022.35, 08172013,160730.100,1023.76,1022.36, 08172013,160731.114,1023.77,1022.37, 08172013,160732.128,1023.77,1022.37, 08172013,160733.143,1023.76,1022.36, 08172013,160734.157,1023.76,1022.36, 08172013,160735.171,1023.76,1022.36, 08172013,160736.185,1023.76,1022.36, 08172013,160737.199,1023.77,1022.37, 08172013,160738.213,1023.76,1022.36, 08172013,160739.227,1023.76,1022.36, 08172013,160740.241,1023.76,1022.36, 08172013,160741.255,1023.76,1022.36, 08172013,160742.269,1023.76,1022.36, 08172013,160743.283,1023.76,1022.36, 08172013,160744.297,1023.76,1022.36, 08172013,160745.311,1023.76,1022.36, 08172013,160746.325,1023.76,1022.36, 08172013,160747.339,1023.76,1022.36, 08172013,160748.353,1023.77,1022.37, 08172013,160749.367,1023.77,1022.37, 08172013,160750.381,1023.77,1022.37, 08172013,160751.395,1023.77,1022.37, 08172013,160752.409,1023.75,1022.35, 08172013,160753.423,1023.75,1022.35, 08172013,160754.437,1023.76,1022.36, 08172013,160755.452,1023.77,1022.37, 08172013,160756.466,1023.77,1022.37, 08172013,160757.480,1023.77,1022.37, 08172013,160758.494,1023.77,1022.37, 08172013,160759.508,1023.76,1022.36, 08172013,160800.522,1023.76,1022.36, 08172013,160801.536,1023.76,1022.36, 08172013,160802.550,1023.76,1022.36, 08172013,160803.564,1023.76,1022.36, 08172013,160804.578,1023.77,1022.37, 08172013,160805.592,1023.78,1022.38, 08172013,160806.606,1023.78,1022.38, 08172013,160807.620,1023.77,1022.37, 08172013,160808.634,1023.77,1022.37, 08172013,160809.648,1023.76,1022.36, 08172013,160810.662,1023.76,1022.36, 08172013,160811.676,1023.76,1022.36, 08172013,160812.690,1023.76,1022.36, 08172013,160813.704,1023.76,1022.36, 08172013,160814.718,1023.76,1022.36, 08172013,160815.732,1023.76,1022.36, 08172013,160816.746,1023.76,1022.36, 08172013,160817.761,1023.76,1022.36, 08172013,160818.775,1023.76,1022.36, 08172013,160819.789,1023.77,1022.37, 08172013,160820.803,1023.77,1022.37, 08172013,160821.817,1023.77,1022.37, 08172013,160822.831,1023.77,1022.37, 08172013,160823.845,1023.76,1022.36, 08172013,160824.859,1023.75,1022.35, 08172013,160825.873,1023.74,1022.34, 08172013,160826.887,1023.75,1022.35, 08172013,160827.901,1023.76,1022.36, 08172013,160828.915,1023.76,1022.36, 08172013,160829.929,1023.76,1022.36, 08172013,160830.943,1023.76,1022.36, 08172013,160831.957,1023.76,1022.36, 08172013,160832.971,1023.76,1022.36, 08172013,160833.985,1023.76,1022.36, 08172013,160834.999,1023.76,1022.36, 08172013,160836.013,1023.76,1022.36, 08172013,160837.027,1023.76,1022.36, 08172013,160838.041,1023.76,1022.36, 08172013,160839.055,1023.77,1022.37, 08172013,160840.070,1023.77,1022.37, 08172013,160841.084,1023.77,1022.37, 08172013,160842.098,1023.77,1022.37, 08172013,160843.112,1023.77,1022.37, 08172013,160844.126,1023.77,1022.37, 08172013,160845.140,1023.77,1022.37, 08172013,160846.154,1023.78,1022.38, 08172013,160847.168,1023.77,1022.37, 08172013,160848.182,1023.73,1022.33, 08172013,160849.196,1023.71,1022.31, 08172013,160850.210,1023.73,1022.33, 08172013,160851.224,1023.78,1022.38, 08172013,160852.238,1023.82,1022.42, 08172013,160853.252,1023.82,1022.42, 08172013,160854.266,1023.82,1022.42, 08172013,160855.280,1023.79,1022.39, 08172013,160856.294,1023.75,1022.35, 08172013,160857.308,1023.74,1022.34, 08172013,160858.322,1023.73,1022.33, 08172013,160859.336,1023.74,1022.34, 08172013,160900.350,1023.76,1022.36, 08172013,160901.364,1023.76,1022.36, 08172013,160902.379,1023.76,1022.36, 08172013,160903.393,1023.76,1022.36, 08172013,160904.407,1023.76,1022.36, 08172013,160905.421,1023.77,1022.37, 08172013,160906.435,1023.76,1022.36, 08172013,160907.449,1023.76,1022.36, 08172013,160908.463,1023.76,1022.36, 08172013,160909.477,1023.76,1022.36, 08172013,160910.491,1023.77,1022.37, 08172013,160911.505,1023.77,1022.37, 08172013,160912.519,1023.77,1022.37, 08172013,160913.533,1023.77,1022.37, 08172013,160914.547,1023.76,1022.36, 08172013,160915.561,1023.76,1022.36, 08172013,160916.575,1023.75,1022.35, 08172013,160917.589,1023.75,1022.35, 08172013,160918.603,1023.77,1022.37, 08172013,160919.617,1023.79,1022.39, 08172013,160920.631,1023.78,1022.38, 08172013,160921.645,1023.76,1022.36, 08172013,160922.659,1023.75,1022.35, 08172013,160923.673,1023.76,1022.36, 08172013,160924.688,1023.77,1022.37, 08172013,160925.702,1023.78,1022.38, 08172013,160926.716,1023.78,1022.38, 08172013,160927.730,1023.77,1022.37, 08172013,160928.744,1023.76,1022.36, 08172013,160929.758,1023.75,1022.35, 08172013,160930.772,1023.76,1022.36, 08172013,160931.786,1023.77,1022.37, 08172013,160932.800,1023.77,1022.37, 08172013,160933.814,1023.76,1022.36, 08172013,160934.828,1023.76,1022.36, 08172013,160935.842,1023.77,1022.37, 08172013,160936.856,1023.79,1022.39, 08172013,160937.886,1023.79,1022.39, 08172013,160938.900,1023.79,1022.39, 08172013,160939.914,1023.78,1022.38, 08172013,160940.928,1023.77,1022.37, 08172013,160941.942,1023.76,1022.36, 08172013,160942.956,1023.75,1022.35, 08172013,160943.970,1023.75,1022.35, 08172013,160944.984,1023.75,1022.35, 08172013,160945.998,1023.75,1022.35, 08172013,160947.012,1023.77,1022.37, 08172013,160948.026,1023.78,1022.38, 08172013,160949.040,1023.79,1022.39, 08172013,160950.054,1023.78,1022.38, 08172013,160951.068,1023.78,1022.38, 08172013,160952.082,1023.77,1022.37, 08172013,160953.096,1023.77,1022.37, 08172013,160954.110,1023.77,1022.37, 08172013,160955.125,1023.76,1022.36, 08172013,160956.139,1023.75,1022.35, 08172013,160957.153,1023.75,1022.35, 08172013,160958.167,1023.75,1022.35, 08172013,160959.181,1023.76,1022.36, 08172013,161000.195,1023.78,1022.38, 08172013,161001.209,1023.79,1022.39, 08172013,161002.223,1023.79,1022.39, 08172013,161003.237,1023.78,1022.38, 08172013,161004.251,1023.76,1022.36, 08172013,161005.265,1023.75,1022.35, 08172013,161006.279,1023.74,1022.34, 08172013,161007.293,1023.75,1022.35, 08172013,161008.307,1023.75,1022.35, 08172013,161009.321,1023.75,1022.35, 08172013,161010.335,1023.77,1022.37, 08172013,161011.349,1023.77,1022.37, 08172013,161012.363,1023.77,1022.37, 08172013,161013.377,1023.77,1022.37, 08172013,161014.391,1023.77,1022.37, 08172013,161015.405,1023.77,1022.37, 08172013,161016.419,1023.77,1022.37, 08172013,161017.434,1023.77,1022.37, 08172013,161018.448,1023.77,1022.37, 08172013,161019.462,1023.77,1022.37, 08172013,161020.476,1023.77,1022.37, 08172013,161021.490,1023.75,1022.35, 08172013,161022.519,1023.74,1022.34, 08172013,161023.533,1023.74,1022.34, 08172013,161024.547,1023.77,1022.37, 08172013,161025.561,1023.79,1022.39, 08172013,161026.576,1023.79,1022.39, 08172013,161027.605,1023.78,1022.38, 08172013,161028.619,1023.76,1022.36, 08172013,161029.633,1023.76,1022.36, 08172013,161030.647,1023.76,1022.36, 08172013,161031.661,1023.75,1022.35, 08172013,161032.675,1023.76,1022.36, 08172013,161033.689,1023.76,1022.36, 08172013,161034.703,1023.77,1022.37, 08172013,161035.718,1023.77,1022.37, 08172013,161036.732,1023.76,1022.36, 08172013,161037.746,1023.76,1022.36, 08172013,161038.760,1023.76,1022.36, 08172013,161039.774,1023.78,1022.38, 08172013,161040.788,1023.78,1022.38, 08172013,161041.802,1023.79,1022.39, 08172013,161042.816,1023.77,1022.37, 08172013,161043.845,1023.75,1022.35, 08172013,161044.860,1023.74,1022.34, 08172013,161045.874,1023.75,1022.35, 08172013,161046.888,1023.77,1022.37, 08172013,161047.902,1023.78,1022.38, 08172013,161048.916,1023.78,1022.38, 08172013,161049.930,1023.78,1022.38, 08172013,161050.944,1023.78,1022.38, 08172013,161051.958,1023.78,1022.38, 08172013,161052.972,1023.78,1022.38, 08172013,161053.986,1023.78,1022.38, 08172013,161055.000,1023.76,1022.36, 08172013,161056.014,1023.75,1022.35, 08172013,161057.028,1023.75,1022.35, 08172013,161058.042,1023.74,1022.34, 08172013,161059.056,1023.74,1022.34, 08172013,161100.070,1023.76,1022.36, 08172013,161101.084,1023.79,1022.39, 08172013,161102.098,1023.8,1022.4, 08172013,161103.112,1023.8,1022.4, 08172013,161104.126,1023.79,1022.39, 08172013,161105.140,1023.78,1022.38, 08172013,161106.154,1023.77,1022.37, 08172013,161107.169,1023.77,1022.37, 08172013,161108.183,1023.77,1022.37, 08172013,161109.197,1023.76,1022.36, 08172013,161110.211,1023.73,1022.33, 08172013,161111.225,1023.72,1022.32, 08172013,161112.239,1023.73,1022.33, 08172013,161113.253,1023.77,1022.37, 08172013,161114.267,1023.77,1022.37, 08172013,161115.281,1023.8,1022.4, 08172013,161116.295,1023.82,1022.42, 08172013,161117.309,1023.8,1022.4, 08172013,161118.323,1023.74,1022.34, 08172013,161119.337,1023.74,1022.34, 08172013,161120.351,1023.75,1022.35, 08172013,161121.365,1023.75,1022.35, 08172013,161122.379,1023.76,1022.36, 08172013,161123.393,1023.78,1022.38, 08172013,161124.407,1023.79,1022.39, 08172013,161125.421,1023.77,1022.37, 08172013,161126.435,1023.74,1022.34, 08172013,161127.449,1023.72,1022.32, 08172013,161128.463,1023.72,1022.32, 08172013,161129.478,1023.74,1022.34, 08172013,161130.492,1023.77,1022.37, 08172013,161131.506,1023.78,1022.38, 08172013,161132.520,1023.78,1022.38, 08172013,161133.534,1023.79,1022.39, 08172013,161134.548,1023.79,1022.39, 08172013,161135.562,1023.79,1022.39, 08172013,161136.576,1023.78,1022.38, 08172013,161137.590,1023.78,1022.38, 08172013,161138.604,1023.76,1022.36, 08172013,161139.618,1023.73,1022.33, 08172013,161140.632,1023.72,1022.32, 08172013,161141.646,1023.72,1022.32, 08172013,161142.676,1023.76,1022.36, 08172013,161143.690,1023.76,1022.36, 08172013,161144.704,1023.79,1022.39, 08172013,161145.718,1023.81,1022.41, 08172013,161146.732,1023.8,1022.4, 08172013,161147.746,1023.78,1022.38, 08172013,161148.760,1023.74,1022.34, 08172013,161149.774,1023.72,1022.32, 08172013,161150.788,1023.71,1022.31, 08172013,161151.802,1023.73,1022.33, 08172013,161152.816,1023.76,1022.36, 08172013,161153.830,1023.78,1022.38, 08172013,161154.844,1023.78,1022.38, 08172013,161155.858,1023.78,1022.38, 08172013,161156.872,1023.78,1022.38, 08172013,161157.886,1023.78,1022.38, 08172013,161158.900,1023.78,1022.38, 08172013,161159.915,1023.76,1022.36, 08172013,161200.929,1023.74,1022.34, 08172013,161201.943,1023.73,1022.33, 08172013,161202.957,1023.74,1022.34, 08172013,161203.971,1023.76,1022.36, 08172013,161204.985,1023.76,1022.36, 08172013,161205.999,1023.76,1022.36, 08172013,161207.013,1023.76,1022.36, 08172013,161208.027,1023.75,1022.35, 08172013,161209.041,1023.75,1022.35, 08172013,161210.055,1023.77,1022.37, 08172013,161211.069,1023.79,1022.39, 08172013,161212.083,1023.79,1022.39, 08172013,161213.097,1023.77,1022.37, 08172013,161214.111,1023.74,1022.34, 08172013,161215.125,1023.73,1022.33, 08172013,161216.139,1023.74,1022.34, 08172013,161217.153,1023.74,1022.34, 08172013,161218.167,1023.75,1022.35, 08172013,161219.181,1023.76,1022.36, 08172013,161220.195,1023.76,1022.36, 08172013,161221.209,1023.76,1022.36, 08172013,161222.224,1023.76,1022.36, 08172013,161223.238,1023.77,1022.37, 08172013,161224.252,1023.77,1022.37, 08172013,161225.266,1023.76,1022.36, 08172013,161226.280,1023.76,1022.36, 08172013,161227.294,1023.76,1022.36, 08172013,161228.308,1023.76,1022.36, 08172013,161229.322,1023.75,1022.35, 08172013,161230.336,1023.75,1022.35, 08172013,161231.350,1023.75,1022.35, 08172013,161232.364,1023.76,1022.36, 08172013,161233.378,1023.76,1022.36, 08172013,161234.392,1023.76,1022.36, 08172013,161235.406,1023.76,1022.36, 08172013,161236.420,1023.76,1022.36, 08172013,161237.434,1023.76,1022.36, 08172013,161238.448,1023.76,1022.36, 08172013,161239.462,1023.77,1022.37, 08172013,161240.476,1023.77,1022.37, 08172013,161241.490,1023.76,1022.36, 08172013,161242.504,1023.76,1022.36, 08172013,161243.518,1023.76,1022.36, 08172013,161244.533,1023.76,1022.36, 08172013,161245.547,1023.76,1022.36, 08172013,161246.561,1023.76,1022.36, 08172013,161247.575,1023.76,1022.36, 08172013,161248.589,1023.77,1022.37, 08172013,161249.603,1023.77,1022.37, 08172013,161250.617,1023.77,1022.37, 08172013,161251.631,1023.76,1022.36, 08172013,161252.645,1023.75,1022.35, 08172013,161253.659,1023.75,1022.35, 08172013,161254.673,1023.75,1022.35, 08172013,161255.687,1023.76,1022.36, 08172013,161256.701,1023.76,1022.36, 08172013,161257.715,1023.77,1022.37, 08172013,161258.729,1023.78,1022.38, 08172013,161259.743,1023.77,1022.37, 08172013,161300.757,1023.75,1022.35, 08172013,161301.771,1023.72,1022.32, 08172013,161302.785,1023.73,1022.33, 08172013,161303.799,1023.76,1022.36, 08172013,161304.813,1023.78,1022.38, 08172013,161305.827,1023.78,1022.38, 08172013,161306.842,1023.76,1022.36, 08172013,161307.856,1023.76,1022.36, 08172013,161308.870,1023.75,1022.35, 08172013,161309.884,1023.75,1022.35, 08172013,161310.898,1023.76,1022.36, 08172013,161311.912,1023.76,1022.36, 08172013,161312.926,1023.76,1022.36, 08172013,161313.940,1023.76,1022.36, 08172013,161314.954,1023.76,1022.36, 08172013,161315.968,1023.76,1022.36, 08172013,161316.982,1023.76,1022.36, 08172013,161317.996,1023.76,1022.36, 08172013,161319.010,1023.76,1022.36, 08172013,161320.024,1023.76,1022.36, 08172013,161321.038,1023.76,1022.36, 08172013,161322.083,1023.76,1022.36, 08172013,161323.097,1023.76,1022.36, 08172013,161324.111,1023.76,1022.36, 08172013,161325.126,1023.76,1022.36, 08172013,161326.140,1023.76,1022.36, 08172013,161327.154,1023.76,1022.36, 08172013,161328.168,1023.76,1022.36, 08172013,161329.182,1023.76,1022.36, 08172013,161330.196,1023.76,1022.36, 08172013,161331.210,1023.76,1022.36, 08172013,161332.224,1023.77,1022.37, 08172013,161333.238,1023.77,1022.37, 08172013,161334.252,1023.77,1022.37, 08172013,161335.266,1023.76,1022.36, 08172013,161336.296,1023.74,1022.34, 08172013,161337.310,1023.74,1022.34, 08172013,161338.324,1023.74,1022.34, 08172013,161339.338,1023.75,1022.35, 08172013,161340.352,1023.75,1022.35, 08172013,161341.366,1023.75,1022.35, 08172013,161342.380,1023.76,1022.36, 08172013,161343.394,1023.77,1022.37, 08172013,161344.408,1023.78,1022.38, 08172013,161345.422,1023.78,1022.38, 08172013,161346.436,1023.75,1022.35, 08172013,161347.450,1023.73,1022.33, 08172013,161348.464,1023.73,1022.33, 08172013,161349.478,1023.73,1022.33, 08172013,161350.492,1023.76,1022.36, 08172013,161351.506,1023.76,1022.36, 08172013,161352.520,1023.77,1022.37, 08172013,161353.534,1023.77,1022.37, 08172013,161354.548,1023.77,1022.37, 08172013,161355.562,1023.76,1022.36, 08172013,161356.577,1023.76,1022.36, 08172013,161357.591,1023.76,1022.36, 08172013,161358.605,1023.76,1022.36, 08172013,161359.619,1023.76,1022.36, 08172013,161400.633,1023.76,1022.36, 08172013,161401.647,1023.76,1022.36, 08172013,161402.676,1023.76,1022.36, 08172013,161403.690,1023.75,1022.35, 08172013,161404.705,1023.75,1022.35, 08172013,161405.719,1023.76,1022.36, 08172013,161406.733,1023.76,1022.36, 08172013,161407.747,1023.76,1022.36, 08172013,161408.761,1023.75,1022.35, 08172013,161409.775,1023.75,1022.35, 08172013,161410.789,1023.74,1022.34, 08172013,161411.803,1023.75,1022.35, 08172013,161412.817,1023.75,1022.35, 08172013,161413.831,1023.75,1022.35, 08172013,161414.845,1023.75,1022.35, 08172013,161415.859,1023.76,1022.36, 08172013,161416.873,1023.76,1022.36, 08172013,161417.887,1023.76,1022.36, 08172013,161418.901,1023.75,1022.35, 08172013,161419.915,1023.74,1022.34, 08172013,161420.929,1023.74,1022.34, 08172013,161421.959,1023.75,1022.35, 08172013,161422.973,1023.76,1022.36, 08172013,161424.003,1023.75,1022.35, 08172013,161425.017,1023.73,1022.33, 08172013,161426.031,1023.73,1022.33, 08172013,161427.045,1023.75,1022.35, 08172013,161428.059,1023.78,1022.38, 08172013,161429.073,1023.78,1022.38, 08172013,161430.087,1023.76,1022.36, 08172013,161431.101,1023.73,1022.33, 08172013,161432.115,1023.73,1022.33, 08172013,161433.129,1023.73,1022.33, 08172013,161434.143,1023.74,1022.34, 08172013,161435.157,1023.76,1022.36, 08172013,161436.171,1023.77,1022.37, 08172013,161437.185,1023.77,1022.37, 08172013,161438.199,1023.77,1022.37, 08172013,161439.213,1023.77,1022.37, 08172013,161440.227,1023.76,1022.36, 08172013,161441.241,1023.75,1022.35, 08172013,161442.255,1023.73,1022.33, 08172013,161443.269,1023.73,1022.33, 08172013,161444.283,1023.74,1022.34, 08172013,161445.298,1023.77,1022.37, 08172013,161446.312,1023.78,1022.38, 08172013,161447.326,1023.77,1022.37, 08172013,161448.340,1023.75,1022.35, 08172013,161449.354,1023.74,1022.34, 08172013,161450.368,1023.74,1022.34, 08172013,161451.382,1023.75,1022.35, 08172013,161452.396,1023.75,1022.35, 08172013,161453.410,1023.75,1022.35, 08172013,161454.424,1023.76,1022.36, 08172013,161455.438,1023.77,1022.37, 08172013,161456.452,1023.76,1022.36, 08172013,161457.466,1023.72,1022.32, 08172013,161458.480,1023.71,1022.31, 08172013,161459.494,1023.72,1022.32, 08172013,161500.508,1023.76,1022.36, 08172013,161501.522,1023.78,1022.38, 08172013,161502.536,1023.77,1022.37, 08172013,161503.550,1023.75,1022.35, 08172013,161504.564,1023.75,1022.35, 08172013,161505.578,1023.74,1022.34, 08172013,161506.592,1023.74,1022.34, 08172013,161507.607,1023.75,1022.35, 08172013,161508.621,1023.76,1022.36, 08172013,161509.635,1023.76,1022.36, 08172013,161510.649,1023.75,1022.35, 08172013,161511.663,1023.75,1022.35, 08172013,161512.677,1023.75,1022.35, 08172013,161513.706,1023.75,1022.35, 08172013,161514.720,1023.75,1022.35, 08172013,161515.734,1023.75,1022.35, 08172013,161516.749,1023.75,1022.35, 08172013,161517.763,1023.75,1022.35, 08172013,161518.777,1023.75,1022.35, 08172013,161519.791,1023.75,1022.35, 08172013,161520.805,1023.75,1022.35, 08172013,161521.819,1023.75,1022.35, 08172013,161522.833,1023.74,1022.34, 08172013,161523.847,1023.74,1022.34, 08172013,161524.861,1023.74,1022.34, 08172013,161525.875,1023.74,1022.34, 08172013,161526.889,1023.74,1022.34, 08172013,161527.903,1023.76,1022.36, 08172013,161528.917,1023.77,1022.37, 08172013,161529.931,1023.77,1022.37, 08172013,161530.945,1023.75,1022.35, 08172013,161531.959,1023.72,1022.32, 08172013,161532.973,1023.71,1022.31, 08172013,161533.987,1023.73,1022.33, 08172013,161535.001,1023.75,1022.35, 08172013,161536.015,1023.76,1022.36, 08172013,161537.029,1023.77,1022.37, 08172013,161538.043,1023.77,1022.37, 08172013,161539.058,1023.76,1022.36, 08172013,161540.072,1023.76,1022.36, 08172013,161541.086,1023.75,1022.35, 08172013,161542.100,1023.74,1022.34, 08172013,161543.114,1023.73,1022.33, 08172013,161544.128,1023.72,1022.32, 08172013,161545.142,1023.73,1022.33, 08172013,161546.203,1023.73,1022.33, 08172013,161547.217,1023.76,1022.36, 08172013,161548.231,1023.77,1022.37, 08172013,161549.245,1023.76,1022.36, 08172013,161550.274,1023.76,1022.36, 08172013,161551.288,1023.75,1022.35, 08172013,161552.303,1023.75,1022.35, 08172013,161553.317,1023.74,1022.34, 08172013,161554.331,1023.73,1022.33, 08172013,161555.345,1023.73,1022.33, 08172013,161556.359,1023.73,1022.33, 08172013,161557.373,1023.73,1022.33, 08172013,161558.387,1023.75,1022.35, 08172013,161559.401,1023.76,1022.36, 08172013,161600.415,1023.77,1022.37, 08172013,161601.429,1023.76,1022.36, 08172013,161602.443,1023.75,1022.35, 08172013,161603.457,1023.75,1022.35, 08172013,161604.471,1023.75,1022.35, 08172013,161605.485,1023.74,1022.34, 08172013,161606.499,1023.72,1022.32, 08172013,161607.513,1023.72,1022.32, 08172013,161608.527,1023.72,1022.32, 08172013,161609.541,1023.72,1022.32, 08172013,161610.555,1023.76,1022.36, 08172013,161611.569,1023.77,1022.37, 08172013,161612.583,1023.78,1022.38, 08172013,161613.597,1023.77,1022.37, 08172013,161614.612,1023.75,1022.35, 08172013,161615.626,1023.73,1022.33, 08172013,161616.640,1023.72,1022.32, 08172013,161617.654,1023.72,1022.32, 08172013,161618.668,1023.72,1022.32, 08172013,161619.682,1023.73,1022.33, 08172013,161620.696,1023.76,1022.36, 08172013,161621.710,1023.77,1022.37, 08172013,161622.724,1023.77,1022.37, 08172013,161623.738,1023.76,1022.36, 08172013,161624.768,1023.74,1022.34, 08172013,161625.782,1023.74,1022.34, 08172013,161626.796,1023.73,1022.33, 08172013,161627.810,1023.73,1022.33, 08172013,161628.824,1023.73,1022.33, 08172013,161629.838,1023.73,1022.33, 08172013,161630.852,1023.73,1022.33, 08172013,161631.866,1023.73,1022.33, 08172013,161632.880,1023.74,1022.34, 08172013,161633.894,1023.75,1022.35, 08172013,161634.908,1023.75,1022.35, 08172013,161635.922,1023.75,1022.35, 08172013,161636.936,1023.74,1022.34, 08172013,161637.950,1023.73,1022.33, 08172013,161638.964,1023.72,1022.32, 08172013,161639.978,1023.72,1022.32, 08172013,161640.992,1023.72,1022.32, 08172013,161642.006,1023.73,1022.33, 08172013,161643.020,1023.75,1022.35, 08172013,161644.034,1023.77,1022.37, 08172013,161645.048,1023.77,1022.37, 08172013,161646.063,1023.75,1022.35, 08172013,161647.077,1023.74,1022.34, 08172013,161648.091,1023.73,1022.33, 08172013,161649.105,1023.73,1022.33, 08172013,161650.119,1023.72,1022.32, 08172013,161651.133,1023.72,1022.32, 08172013,161652.147,1023.72,1022.32, 08172013,161653.192,1023.73,1022.33, 08172013,161654.206,1023.74,1022.34, 08172013,161655.220,1023.76,1022.36, 08172013,161656.234,1023.76,1022.36, 08172013,161657.248,1023.75,1022.35, 08172013,161658.262,1023.73,1022.33, 08172013,161659.276,1023.73,1022.33, 08172013,161700.290,1023.73,1022.33, 08172013,161701.304,1023.73,1022.33, 08172013,161702.318,1023.73,1022.33, 08172013,161703.333,1023.73,1022.33, 08172013,161704.347,1023.73,1022.33, 08172013,161705.361,1023.73,1022.33, 08172013,161706.375,1023.74,1022.34, 08172013,161707.389,1023.74,1022.34, 08172013,161708.403,1023.74,1022.34, 08172013,161709.417,1023.74,1022.34, 08172013,161710.431,1023.73,1022.33, 08172013,161711.445,1023.72,1022.32, 08172013,161712.459,1023.72,1022.32, 08172013,161713.473,1023.72,1022.32, 08172013,161714.487,1023.73,1022.33, 08172013,161715.501,1023.74,1022.34, 08172013,161716.515,1023.74,1022.34, 08172013,161717.529,1023.74,1022.34, 08172013,161718.543,1023.74,1022.34, 08172013,161719.557,1023.74,1022.34, 08172013,161720.571,1023.74,1022.34, 08172013,161721.585,1023.74,1022.34, 08172013,161722.599,1023.73,1022.33, 08172013,161723.613,1023.71,1022.31, 08172013,161724.627,1023.72,1022.32, 08172013,161725.642,1023.73,1022.33, 08172013,161726.656,1023.74,1022.34, 08172013,161727.670,1023.75,1022.35, 08172013,161728.684,1023.74,1022.34, 08172013,161729.698,1023.74,1022.34, 08172013,161730.712,1023.74,1022.34, 08172013,161731.726,1023.73,1022.33, 08172013,161732.740,1023.73,1022.33, 08172013,161733.754,1023.69,1022.29, 08172013,161734.768,1023.68,1022.28, 08172013,161735.782,1023.72,1022.32, 08172013,161736.796,1023.78,1022.38, 08172013,161737.810,1023.8,1022.4, 08172013,161738.824,1023.78,1022.38, 08172013,161739.838,1023.74,1022.34, 08172013,161740.852,1023.71,1022.31, 08172013,161741.866,1023.7,1022.3, 08172013,161742.880,1023.7,1022.3, 08172013,161743.894,1023.7,1022.3, 08172013,161744.908,1023.7,1022.3, 08172013,161745.922,1023.71,1022.31, 08172013,161746.936,1023.72,1022.32, 08172013,161747.951,1023.74,1022.34, 08172013,161748.965,1023.75,1022.35, 08172013,161749.979,1023.76,1022.36, 08172013,161750.993,1023.74,1022.34, 08172013,161752.007,1023.73,1022.33, 08172013,161753.021,1023.72,1022.32, 08172013,161754.035,1023.72,1022.32, 08172013,161755.049,1023.72,1022.32, 08172013,161756.063,1023.71,1022.31, 08172013,161757.077,1023.71,1022.31, 08172013,161758.091,1023.72,1022.32, 08172013,161759.105,1023.73,1022.33, 08172013,161800.119,1023.73,1022.33, 08172013,161801.133,1023.73,1022.33, 08172013,161802.147,1023.72,1022.32, 08172013,161803.161,1023.72,1022.32, 08172013,161804.175,1023.74,1022.34, 08172013,161805.189,1023.75,1022.35, 08172013,161806.203,1023.75,1022.35, 08172013,161807.217,1023.74,1022.34, 08172013,161808.231,1023.72,1022.32, 08172013,161809.245,1023.7,1022.3, 08172013,161810.260,1023.71,1022.31, 08172013,161811.274,1023.72,1022.32, 08172013,161812.288,1023.73,1022.33, 08172013,161813.302,1023.73,1022.33, 08172013,161814.316,1023.74,1022.34, 08172013,161815.330,1023.74,1022.34, 08172013,161816.344,1023.74,1022.34, 08172013,161817.358,1023.73,1022.33, 08172013,161818.372,1023.72,1022.32, 08172013,161819.386,1023.72,1022.32, 08172013,161820.400,1023.72,1022.32, 08172013,161821.414,1023.73,1022.33, 08172013,161822.428,1023.74,1022.34, 08172013,161823.442,1023.74,1022.34, 08172013,161824.456,1023.73,1022.33, 08172013,161825.470,1023.72,1022.32, 08172013,161826.484,1023.72,1022.32, 08172013,161827.498,1023.72,1022.32, 08172013,161828.512,1023.71,1022.31, 08172013,161829.526,1023.72,1022.32, 08172013,161830.540,1023.73,1022.33, 08172013,161831.554,1023.75,1022.35, 08172013,161832.569,1023.75,1022.35, 08172013,161833.583,1023.74,1022.34, 08172013,161834.612,1023.7,1022.3, 08172013,161835.626,1023.68,1022.28, 08172013,161836.640,1023.69,1022.29, 08172013,161837.654,1023.72,1022.32, 08172013,161838.668,1023.72,1022.32, 08172013,161839.682,1023.74,1022.34, 08172013,161840.696,1023.74,1022.34, 08172013,161841.711,1023.73,1022.33, 08172013,161842.725,1023.72,1022.32, 08172013,161843.739,1023.72,1022.32, 08172013,161844.753,1023.72,1022.32, 08172013,161845.782,1023.71,1022.31, 08172013,161846.796,1023.71,1022.31, 08172013,161847.810,1023.7,1022.3, 08172013,161848.824,1023.7,1022.3, 08172013,161849.838,1023.72,1022.32, 08172013,161850.853,1023.74,1022.34, 08172013,161851.867,1023.75,1022.35, 08172013,161852.881,1023.74,1022.34, 08172013,161853.895,1023.7,1022.3, 08172013,161854.909,1023.68,1022.28, 08172013,161855.923,1023.69,1022.29, 08172013,161856.937,1023.72,1022.32, 08172013,161857.951,1023.72,1022.32, 08172013,161858.981,1023.73,1022.33, 08172013,161859.995,1023.73,1022.33, 08172013,161901.009,1023.71,1022.31, 08172013,161902.023,1023.7,1022.3, 08172013,161903.068,1023.7,1022.3, 08172013,161904.082,1023.71,1022.31, 08172013,161905.096,1023.71,1022.31, 08172013,161906.110,1023.71,1022.31, 08172013,161907.124,1023.72,1022.32, 08172013,161908.138,1023.72,1022.32, 08172013,161909.152,1023.72,1022.32, 08172013,161910.166,1023.72,1022.32, 08172013,161911.180,1023.71,1022.31, 08172013,161912.194,1023.71,1022.31, 08172013,161913.208,1023.71,1022.31, 08172013,161914.222,1023.71,1022.31, 08172013,161915.236,1023.71,1022.31, 08172013,161916.250,1023.71,1022.31, 08172013,161917.265,1023.7,1022.3, 08172013,161918.279,1023.7,1022.3, 08172013,161919.293,1023.7,1022.3, 08172013,161920.307,1023.7,1022.3, 08172013,161921.321,1023.71,1022.31, 08172013,161922.335,1023.72,1022.32, 08172013,161923.349,1023.73,1022.33, 08172013,161924.363,1023.73,1022.33, 08172013,161925.377,1023.72,1022.32, 08172013,161926.391,1023.7,1022.3, 08172013,161927.405,1023.69,1022.29, 08172013,161928.419,1023.69,1022.29, 08172013,161929.433,1023.7,1022.3, 08172013,161930.447,1023.7,1022.3, 08172013,161931.461,1023.7,1022.3, 08172013,161932.475,1023.71,1022.31, 08172013,161933.489,1023.71,1022.31, 08172013,161934.503,1023.72,1022.32, 08172013,161935.517,1023.73,1022.33, 08172013,161936.531,1023.73,1022.33, 08172013,161937.545,1023.71,1022.31, 08172013,161938.559,1023.7,1022.3, 08172013,161939.574,1023.7,1022.3, 08172013,161940.588,1023.71,1022.31, 08172013,161941.602,1023.71,1022.31, 08172013,161942.616,1023.7,1022.3, 08172013,161943.630,1023.7,1022.3, 08172013,161944.644,1023.7,1022.3, 08172013,161945.658,1023.72,1022.32, 08172013,161946.672,1023.74,1022.34, 08172013,161947.686,1023.74,1022.34, 08172013,161948.700,1023.72,1022.32, 08172013,161949.714,1023.7,1022.3, 08172013,161950.728,1023.69,1022.29, 08172013,161951.742,1023.7,1022.3, 08172013,161952.756,1023.7,1022.3, 08172013,161953.770,1023.72,1022.32, 08172013,161954.784,1023.72,1022.32, 08172013,161955.798,1023.71,1022.31, 08172013,161956.812,1023.7,1022.3, 08172013,161957.826,1023.7,1022.3, 08172013,161958.840,1023.7,1022.3, 08172013,161959.854,1023.7,1022.3, 08172013,162000.868,1023.69,1022.29, 08172013,162001.883,1023.7,1022.3, 08172013,162002.897,1023.72,1022.32, 08172013,162003.911,1023.72,1022.32, 08172013,162004.925,1023.74,1022.34, 08172013,162005.939,1023.73,1022.33, 08172013,162006.953,1023.7,1022.3, 08172013,162007.967,1023.68,1022.28, 08172013,162008.981,1023.68,1022.28, 08172013,162009.995,1023.7,1022.3, 08172013,162011.009,1023.71,1022.31, 08172013,162012.023,1023.72,1022.32, 08172013,162013.037,1023.71,1022.31, 08172013,162014.051,1023.7,1022.3, 08172013,162015.065,1023.7,1022.3, 08172013,162016.079,1023.7,1022.3, 08172013,162017.093,1023.71,1022.31, 08172013,162018.107,1023.72,1022.32, 08172013,162019.121,1023.72,1022.32, 08172013,162020.135,1023.72,1022.32, 08172013,162021.149,1023.7,1022.3, 08172013,162022.163,1023.7,1022.3, 08172013,162023.177,1023.7,1022.3, 08172013,162024.192,1023.7,1022.3, 08172013,162025.206,1023.71,1022.31, 08172013,162026.220,1023.71,1022.31, 08172013,162027.234,1023.7,1022.3, 08172013,162028.248,1023.69,1022.29, 08172013,162029.262,1023.68,1022.28, 08172013,162030.276,1023.69,1022.29, 08172013,162031.290,1023.71,1022.31, 08172013,162032.304,1023.72,1022.32, 08172013,162033.318,1023.72,1022.32, 08172013,162034.332,1023.72,1022.32, 08172013,162035.346,1023.72,1022.32, 08172013,162036.360,1023.71,1022.31, 08172013,162037.374,1023.7,1022.3, 08172013,162038.388,1023.69,1022.29, 08172013,162039.402,1023.69,1022.29, 08172013,162040.416,1023.69,1022.29, 08172013,162041.430,1023.7,1022.3, 08172013,162042.444,1023.72,1022.32, 08172013,162043.458,1023.73,1022.33, 08172013,162044.472,1023.73,1022.33, 08172013,162045.486,1023.72,1022.32, 08172013,162046.501,1023.7,1022.3, 08172013,162047.515,1023.68,1022.28, 08172013,162048.529,1023.68,1022.28, 08172013,162049.543,1023.69,1022.29, 08172013,162050.557,1023.7,1022.3, 08172013,162051.571,1023.7,1022.3, 08172013,162052.585,1023.69,1022.29, 08172013,162053.599,1023.68,1022.28, 08172013,162054.613,1023.69,1022.29, 08172013,162055.627,1023.69,1022.29, 08172013,162056.641,1023.72,1022.32, 08172013,162057.655,1023.73,1022.33, 08172013,162058.669,1023.73,1022.33, 08172013,162059.683,1023.7,1022.3, 08172013,162100.697,1023.67,1022.27, 08172013,162101.711,1023.66,1022.26, 08172013,162102.725,1023.66,1022.26, 08172013,162103.739,1023.66,1022.26, 08172013,162104.753,1023.67,1022.27, 08172013,162105.767,1023.67,1022.27, 08172013,162106.781,1023.67,1022.27, 08172013,162107.795,1023.68,1022.28, 08172013,162108.810,1023.7,1022.3, 08172013,162109.824,1023.71,1022.31, 08172013,162110.838,1023.71,1022.31, 08172013,162111.852,1023.71,1022.31, 08172013,162112.866,1023.7,1022.3, 08172013,162113.880,1023.7,1022.3, 08172013,162114.894,1023.69,1022.29, 08172013,162115.908,1023.69,1022.29, 08172013,162116.922,1023.69,1022.29, 08172013,162117.936,1023.69,1022.29, 08172013,162118.950,1023.69,1022.29, 08172013,162119.964,1023.69,1022.29, 08172013,162120.978,1023.7,1022.3, 08172013,162121.992,1023.7,1022.3, 08172013,162123.006,1023.7,1022.3, 08172013,162124.020,1023.69,1022.29, 08172013,162125.034,1023.69,1022.29, 08172013,162126.048,1023.69,1022.29, 08172013,162127.062,1023.69,1022.29, 08172013,162128.076,1023.69,1022.29, 08172013,162129.090,1023.69,1022.29, 08172013,162130.104,1023.69,1022.29, 08172013,162131.119,1023.69,1022.29, 08172013,162132.133,1023.69,1022.29, 08172013,162133.147,1023.69,1022.29, 08172013,162134.161,1023.69,1022.29, 08172013,162135.175,1023.69,1022.29, 08172013,162136.189,1023.7,1022.3, 08172013,162137.203,1023.7,1022.3, 08172013,162138.217,1023.67,1022.27, 08172013,162139.231,1023.67,1022.27, 08172013,162140.245,1023.65,1022.25, 08172013,162141.259,1023.65,1022.25, 08172013,162142.273,1023.68,1022.28, 08172013,162143.287,1023.72,1022.32, 08172013,162144.301,1023.73,1022.33, 08172013,162145.315,1023.72,1022.32, 08172013,162146.329,1023.7,1022.3, 08172013,162147.343,1023.7,1022.3, 08172013,162148.357,1023.69,1022.29, 08172013,162149.371,1023.68,1022.28, 08172013,162150.385,1023.68,1022.28, 08172013,162151.399,1023.69,1022.29, 08172013,162152.413,1023.68,1022.28, 08172013,162153.428,1023.68,1022.28, 08172013,162154.442,1023.69,1022.29, 08172013,162155.456,1023.69,1022.29, 08172013,162156.470,1023.7,1022.3, 08172013,162157.484,1023.69,1022.29, 08172013,162158.498,1023.69,1022.29, 08172013,162159.512,1023.69,1022.29, 08172013,162200.526,1023.69,1022.29, 08172013,162201.540,1023.69,1022.29, 08172013,162202.554,1023.69,1022.29, 08172013,162203.568,1023.69,1022.29, 08172013,162204.582,1023.69,1022.29, 08172013,162205.596,1023.68,1022.28, 08172013,162206.610,1023.67,1022.27, 08172013,162207.624,1023.66,1022.26, 08172013,162208.638,1023.66,1022.26, 08172013,162209.652,1023.66,1022.26, 08172013,162210.666,1023.68,1022.28, 08172013,162211.680,1023.7,1022.3, 08172013,162212.694,1023.71,1022.31, 08172013,162213.708,1023.71,1022.31, 08172013,162214.722,1023.7,1022.3, 08172013,162215.737,1023.69,1022.29, 08172013,162216.751,1023.68,1022.28, 08172013,162217.765,1023.67,1022.27, 08172013,162218.779,1023.67,1022.27, 08172013,162219.793,1023.67,1022.27, 08172013,162220.807,1023.67,1022.27, 08172013,162221.821,1023.68,1022.28, 08172013,162222.835,1023.7,1022.3, 08172013,162223.849,1023.71,1022.31, 08172013,162224.863,1023.7,1022.3, 08172013,162225.877,1023.67,1022.27, 08172013,162226.891,1023.66,1022.26, 08172013,162227.905,1023.66,1022.26, 08172013,162228.919,1023.66,1022.26, 08172013,162229.933,1023.67,1022.27, 08172013,162230.947,1023.67,1022.27, 08172013,162231.961,1023.67,1022.27, 08172013,162232.975,1023.67,1022.27, 08172013,162233.989,1023.67,1022.27, 08172013,162235.003,1023.67,1022.27, 08172013,162236.017,1023.69,1022.29, 08172013,162237.031,1023.7,1022.3, 08172013,162238.046,1023.69,1022.29, 08172013,162239.060,1023.67,1022.27, 08172013,162240.074,1023.66,1022.26, 08172013,162241.088,1023.67,1022.27, 08172013,162242.102,1023.69,1022.29, 08172013,162243.116,1023.69,1022.29, 08172013,162244.130,1023.69,1022.29, 08172013,162245.144,1023.69,1022.29, 08172013,162246.158,1023.67,1022.27, 08172013,162247.172,1023.65,1022.25, 08172013,162248.186,1023.65,1022.25, 08172013,162249.200,1023.66,1022.26, 08172013,162250.214,1023.67,1022.27, 08172013,162251.228,1023.69,1022.29, 08172013,162252.242,1023.7,1022.3, 08172013,162253.256,1023.7,1022.3, 08172013,162254.270,1023.7,1022.3, 08172013,162255.284,1023.69,1022.29, 08172013,162256.298,1023.67,1022.27, 08172013,162257.312,1023.66,1022.26, 08172013,162258.326,1023.66,1022.26, 08172013,162259.340,1023.66,1022.26, 08172013,162300.355,1023.66,1022.26, 08172013,162301.369,1023.68,1022.28, 08172013,162302.383,1023.69,1022.29, 08172013,162303.397,1023.69,1022.29, 08172013,162304.411,1023.69,1022.29, 08172013,162305.425,1023.68,1022.28, 08172013,162306.439,1023.66,1022.26, 08172013,162307.453,1023.65,1022.25, 08172013,162308.467,1023.65,1022.25, 08172013,162309.481,1023.66,1022.26, 08172013,162310.495,1023.68,1022.28, 08172013,162311.509,1023.69,1022.29, 08172013,162312.523,1023.69,1022.29, 08172013,162313.537,1023.69,1022.29, 08172013,162314.551,1023.68,1022.28, 08172013,162315.565,1023.68,1022.28, 08172013,162316.579,1023.67,1022.27, 08172013,162317.593,1023.67,1022.27, 08172013,162318.607,1023.67,1022.27, 08172013,162319.621,1023.67,1022.27, 08172013,162320.651,1023.64,1022.24, 08172013,162321.665,1023.63,1022.23, 08172013,162322.679,1023.64,1022.24, 08172013,162323.693,1023.64,1022.24, 08172013,162324.707,1023.67,1022.27, 08172013,162325.721,1023.69,1022.29, 08172013,162326.735,1023.7,1022.3, 08172013,162327.749,1023.7,1022.3, 08172013,162328.763,1023.69,1022.29, 08172013,162329.777,1023.69,1022.29, 08172013,162330.792,1023.68,1022.28, 08172013,162331.806,1023.67,1022.27, 08172013,162332.820,1023.66,1022.26, 08172013,162333.834,1023.65,1022.25, 08172013,162334.848,1023.65,1022.25, 08172013,162335.862,1023.64,1022.24, 08172013,162336.876,1023.66,1022.26, 08172013,162337.890,1023.68,1022.28, 08172013,162338.904,1023.7,1022.3, 08172013,162339.918,1023.7,1022.3, 08172013,162340.932,1023.67,1022.27, 08172013,162341.946,1023.64,1022.24, 08172013,162342.960,1023.64,1022.24, 08172013,162343.974,1023.65,1022.25, 08172013,162344.988,1023.67,1022.27, 08172013,162346.002,1023.67,1022.27, 08172013,162347.016,1023.68,1022.28, 08172013,162348.030,1023.68,1022.28, 08172013,162349.044,1023.67,1022.27, 08172013,162350.058,1023.67,1022.27, 08172013,162351.072,1023.67,1022.27, 08172013,162352.086,1023.67,1022.27, 08172013,162353.101,1023.66,1022.26, 08172013,162354.115,1023.64,1022.24, 08172013,162355.129,1023.64,1022.24, 08172013,162356.143,1023.65,1022.25, 08172013,162357.157,1023.65,1022.25, 08172013,162358.171,1023.66,1022.26, 08172013,162359.185,1023.66,1022.26, 08172013,162400.199,1023.65,1022.25, 08172013,162401.213,1023.67,1022.27, 08172013,162402.227,1023.68,1022.28, 08172013,162403.241,1023.68,1022.28, 08172013,162404.255,1023.68,1022.28, 08172013,162405.269,1023.68,1022.28, 08172013,162406.283,1023.66,1022.26, 08172013,162407.297,1023.66,1022.26, 08172013,162408.311,1023.64,1022.24, 08172013,162409.325,1023.63,1022.23, 08172013,162410.339,1023.63,1022.23, 08172013,162411.353,1023.65,1022.25, 08172013,162412.367,1023.68,1022.28, 08172013,162413.381,1023.69,1022.29, 08172013,162414.395,1023.69,1022.29, 08172013,162415.410,1023.67,1022.27, 08172013,162416.424,1023.66,1022.26, 08172013,162417.438,1023.66,1022.26, 08172013,162418.452,1023.66,1022.26, 08172013,162419.466,1023.66,1022.26, 08172013,162420.480,1023.66,1022.26, 08172013,162421.494,1023.66,1022.26, 08172013,162422.508,1023.67,1022.27, 08172013,162423.522,1023.67,1022.27, 08172013,162424.536,1023.66,1022.26, 08172013,162425.550,1023.65,1022.25, 08172013,162426.564,1023.65,1022.25, 08172013,162427.578,1023.66,1022.26, 08172013,162428.592,1023.68,1022.28, 08172013,162429.606,1023.68,1022.28, 08172013,162430.620,1023.69,1022.29, 08172013,162431.634,1023.69,1022.29, 08172013,162432.648,1023.67,1022.27, 08172013,162433.662,1023.65,1022.25, 08172013,162434.676,1023.65,1022.25, 08172013,162435.690,1023.64,1022.24, 08172013,162436.704,1023.64,1022.24, 08172013,162437.719,1023.65,1022.25, 08172013,162438.733,1023.66,1022.26, 08172013,162439.747,1023.67,1022.27, 08172013,162440.761,1023.67,1022.27, 08172013,162441.775,1023.68,1022.28, 08172013,162442.789,1023.68,1022.28, 08172013,162443.803,1023.67,1022.27, 08172013,162444.817,1023.67,1022.27, 08172013,162445.831,1023.67,1022.27, 08172013,162446.845,1023.67,1022.27, 08172013,162447.859,1023.67,1022.27, 08172013,162448.873,1023.66,1022.26, 08172013,162449.887,1023.64,1022.24, 08172013,162450.901,1023.63,1022.23, 08172013,162451.915,1023.64,1022.24, 08172013,162452.929,1023.66,1022.26, 08172013,162453.943,1023.67,1022.27, 08172013,162454.957,1023.68,1022.28, 08172013,162455.971,1023.68,1022.28, 08172013,162456.985,1023.68,1022.28, 08172013,162457.999,1023.68,1022.28, 08172013,162459.013,1023.68,1022.28, 08172013,162500.028,1023.67,1022.27, 08172013,162501.042,1023.64,1022.24, 08172013,162502.056,1023.62,1022.22, 08172013,162503.085,1023.63,1022.23, 08172013,162504.099,1023.66,1022.26, 08172013,162505.113,1023.7,1022.3, 08172013,162506.127,1023.71,1022.31, 08172013,162507.141,1023.7,1022.3, 08172013,162508.155,1023.67,1022.27, 08172013,162509.170,1023.65,1022.25, 08172013,162510.184,1023.64,1022.24, 08172013,162511.198,1023.64,1022.24, 08172013,162512.212,1023.65,1022.25, 08172013,162513.226,1023.67,1022.27, 08172013,162514.240,1023.68,1022.28, 08172013,162515.254,1023.66,1022.26, 08172013,162516.268,1023.64,1022.24, 08172013,162517.282,1023.64,1022.24, 08172013,162518.296,1023.65,1022.25, 08172013,162519.310,1023.65,1022.25, 08172013,162520.324,1023.66,1022.26, 08172013,162521.338,1023.67,1022.27, 08172013,162522.352,1023.66,1022.26, 08172013,162523.366,1023.65,1022.25, 08172013,162524.380,1023.65,1022.25, 08172013,162525.394,1023.66,1022.26, 08172013,162526.408,1023.66,1022.26, 08172013,162527.422,1023.66,1022.26, 08172013,162528.436,1023.65,1022.25, 08172013,162529.450,1023.65,1022.25, 08172013,162530.464,1023.65,1022.25, 08172013,162531.479,1023.66,1022.26, 08172013,162532.493,1023.67,1022.27, 08172013,162533.522,1023.67,1022.27, 08172013,162534.536,1023.67,1022.27, 08172013,162535.550,1023.66,1022.26, 08172013,162536.564,1023.65,1022.25, 08172013,162537.578,1023.65,1022.25, 08172013,162538.592,1023.66,1022.26, 08172013,162539.606,1023.65,1022.25, 08172013,162540.621,1023.63,1022.23, 08172013,162541.635,1023.63,1022.23, 08172013,162542.649,1023.62,1022.22, 08172013,162543.663,1023.64,1022.24, 08172013,162544.677,1023.68,1022.28, 08172013,162545.691,1023.69,1022.29, 08172013,162546.705,1023.69,1022.29, 08172013,162547.719,1023.68,1022.28, 08172013,162548.733,1023.67,1022.27, 08172013,162549.747,1023.66,1022.26, 08172013,162550.761,1023.66,1022.26, 08172013,162551.775,1023.66,1022.26, 08172013,162552.789,1023.66,1022.26, 08172013,162553.803,1023.65,1022.25, 08172013,162554.817,1023.65,1022.25, 08172013,162555.831,1023.64,1022.24, 08172013,162556.845,1023.64,1022.24, 08172013,162557.859,1023.64,1022.24, 08172013,162558.873,1023.66,1022.26, 08172013,162559.887,1023.67,1022.27, 08172013,162600.901,1023.67,1022.27, 08172013,162601.931,1023.67,1022.27, 08172013,162602.945,1023.65,1022.25, 08172013,162603.959,1023.65,1022.25, 08172013,162604.973,1023.64,1022.24, 08172013,162605.987,1023.63,1022.23, 08172013,162607.001,1023.64,1022.24, 08172013,162608.015,1023.65,1022.25, 08172013,162609.029,1023.66,1022.26, 08172013,162610.043,1023.66,1022.26, 08172013,162611.057,1023.66,1022.26, 08172013,162612.072,1023.66,1022.26, 08172013,162613.086,1023.66,1022.26, 08172013,162614.100,1023.66,1022.26, 08172013,162615.114,1023.66,1022.26, 08172013,162616.128,1023.66,1022.26, 08172013,162617.142,1023.66,1022.26, 08172013,162618.156,1023.65,1022.25, 08172013,162619.170,1023.64,1022.24, 08172013,162620.184,1023.65,1022.25, 08172013,162621.198,1023.65,1022.25, 08172013,162622.212,1023.65,1022.25, 08172013,162623.226,1023.66,1022.26, 08172013,162624.240,1023.67,1022.27, 08172013,162625.254,1023.67,1022.27, 08172013,162626.268,1023.65,1022.25, 08172013,162627.282,1023.64,1022.24, 08172013,162628.296,1023.63,1022.23, 08172013,162629.310,1023.66,1022.26, 08172013,162630.324,1023.68,1022.28, 08172013,162631.338,1023.68,1022.28, 08172013,162632.352,1023.68,1022.28, 08172013,162633.366,1023.68,1022.28, 08172013,162634.381,1023.67,1022.27, 08172013,162635.395,1023.67,1022.27, 08172013,162636.409,1023.67,1022.27, 08172013,162637.423,1023.66,1022.26, 08172013,162638.437,1023.65,1022.25, 08172013,162639.451,1023.64,1022.24, 08172013,162640.465,1023.64,1022.24, 08172013,162641.479,1023.65,1022.25, 08172013,162642.493,1023.67,1022.27, 08172013,162643.507,1023.68,1022.28, 08172013,162644.521,1023.68,1022.28, 08172013,162645.535,1023.67,1022.27, 08172013,162646.549,1023.64,1022.24, 08172013,162647.563,1023.63,1022.23, 08172013,162648.577,1023.63,1022.23, 08172013,162649.591,1023.64,1022.24, 08172013,162650.605,1023.66,1022.26, 08172013,162651.619,1023.66,1022.26, 08172013,162652.633,1023.67,1022.27, 08172013,162653.647,1023.67,1022.27, 08172013,162654.661,1023.66,1022.26, 08172013,162655.675,1023.66,1022.26, 08172013,162656.690,1023.66,1022.26, 08172013,162657.704,1023.65,1022.25, 08172013,162658.718,1023.65,1022.25, 08172013,162659.732,1023.65,1022.25, 08172013,162700.746,1023.65,1022.25, 08172013,162701.760,1023.64,1022.24, 08172013,162702.789,1023.64,1022.24, 08172013,162703.803,1023.65,1022.25, 08172013,162704.818,1023.66,1022.26, 08172013,162705.832,1023.67,1022.27, 08172013,162706.846,1023.67,1022.27, 08172013,162707.860,1023.67,1022.27, 08172013,162708.874,1023.66,1022.26, 08172013,162709.888,1023.65,1022.25, 08172013,162710.902,1023.65,1022.25, 08172013,162711.916,1023.64,1022.24, 08172013,162712.930,1023.64,1022.24, 08172013,162713.944,1023.65,1022.25, 08172013,162714.958,1023.65,1022.25, 08172013,162715.972,1023.66,1022.26, 08172013,162716.986,1023.66,1022.26, 08172013,162718.000,1023.66,1022.26, 08172013,162719.014,1023.66,1022.26, 08172013,162720.028,1023.65,1022.25, 08172013,162721.042,1023.65,1022.25, 08172013,162722.056,1023.65,1022.25, 08172013,162723.070,1023.66,1022.26, 08172013,162724.084,1023.65,1022.25, 08172013,162725.098,1023.65,1022.25, 08172013,162726.112,1023.65,1022.25, 08172013,162727.127,1023.65,1022.25, 08172013,162728.141,1023.65,1022.25, 08172013,162729.170,1023.65,1022.25, 08172013,162730.184,1023.65,1022.25, 08172013,162731.198,1023.66,1022.26, 08172013,162732.212,1023.66,1022.26, 08172013,162733.226,1023.66,1022.26, 08172013,162734.240,1023.65,1022.25, 08172013,162735.254,1023.64,1022.24, 08172013,162736.269,1023.64,1022.24, 08172013,162737.283,1023.66,1022.26, 08172013,162738.297,1023.66,1022.26, 08172013,162739.311,1023.66,1022.26, 08172013,162740.325,1023.66,1022.26, 08172013,162741.339,1023.66,1022.26, 08172013,162742.353,1023.65,1022.25, 08172013,162743.367,1023.64,1022.24, 08172013,162744.381,1023.64,1022.24, 08172013,162745.395,1023.64,1022.24, 08172013,162746.409,1023.64,1022.24, 08172013,162747.423,1023.64,1022.24, 08172013,162748.437,1023.64,1022.24, 08172013,162749.451,1023.65,1022.25, 08172013,162750.465,1023.66,1022.26, 08172013,162751.479,1023.66,1022.26, 08172013,162752.493,1023.65,1022.25, 08172013,162753.507,1023.64,1022.24, 08172013,162754.521,1023.64,1022.24, 08172013,162755.535,1023.66,1022.26, 08172013,162756.549,1023.67,1022.27, 08172013,162757.563,1023.67,1022.27, 08172013,162758.578,1023.67,1022.27, 08172013,162759.592,1023.67,1022.27, 08172013,162800.606,1023.66,1022.26, 08172013,162801.620,1023.65,1022.25, 08172013,162802.634,1023.64,1022.24, 08172013,162803.648,1023.65,1022.25, 08172013,162804.662,1023.66,1022.26, 08172013,162805.676,1023.66,1022.26, 08172013,162806.690,1023.66,1022.26, 08172013,162807.704,1023.64,1022.24, 08172013,162808.718,1023.63,1022.23, 08172013,162809.732,1023.63,1022.23, 08172013,162810.746,1023.63,1022.23, 08172013,162811.760,1023.64,1022.24, 08172013,162812.774,1023.65,1022.25, 08172013,162813.788,1023.65,1022.25, 08172013,162814.818,1023.64,1022.24, 08172013,162815.832,1023.63,1022.23, 08172013,162816.846,1023.64,1022.24, 08172013,162817.860,1023.65,1022.25, 08172013,162818.874,1023.65,1022.25, 08172013,162819.888,1023.65,1022.25, 08172013,162820.902,1023.65,1022.25, 08172013,162821.916,1023.65,1022.25, 08172013,162822.930,1023.66,1022.26, 08172013,162823.944,1023.67,1022.27, 08172013,162824.958,1023.67,1022.27, 08172013,162825.972,1023.65,1022.25, 08172013,162826.986,1023.63,1022.23, 08172013,162828.000,1023.62,1022.22, 08172013,162829.014,1023.63,1022.23, 08172013,162830.029,1023.63,1022.23, 08172013,162831.043,1023.64,1022.24, 08172013,162832.057,1023.64,1022.24, 08172013,162833.071,1023.64,1022.24, 08172013,162834.085,1023.65,1022.25, 08172013,162835.099,1023.65,1022.25, 08172013,162836.113,1023.65,1022.25, 08172013,162837.127,1023.64,1022.24, 08172013,162838.141,1023.64,1022.24, 08172013,162839.155,1023.66,1022.26, 08172013,162840.169,1023.68,1022.28, 08172013,162841.183,1023.68,1022.28, 08172013,162842.197,1023.68,1022.28, 08172013,162843.211,1023.64,1022.24, 08172013,162844.225,1023.62,1022.22, 08172013,162845.239,1023.61,1022.21, 08172013,162846.253,1023.61,1022.21, 08172013,162847.267,1023.62,1022.22, 08172013,162848.281,1023.64,1022.24, 08172013,162849.295,1023.65,1022.25, 08172013,162850.309,1023.66,1022.26, 08172013,162851.323,1023.66,1022.26, 08172013,162852.338,1023.66,1022.26, 08172013,162853.367,1023.66,1022.26, 08172013,162854.381,1023.66,1022.26, 08172013,162855.395,1023.65,1022.25, 08172013,162856.409,1023.65,1022.25, 08172013,162857.423,1023.64,1022.24, 08172013,162858.437,1023.64,1022.24, 08172013,162859.451,1023.64,1022.24, 08172013,162900.465,1023.64,1022.24, 08172013,162901.480,1023.64,1022.24, 08172013,162902.494,1023.64,1022.24, 08172013,162903.508,1023.64,1022.24, 08172013,162904.522,1023.64,1022.24, 08172013,162905.536,1023.65,1022.25, 08172013,162906.550,1023.66,1022.26, 08172013,162907.564,1023.66,1022.26, 08172013,162908.578,1023.65,1022.25, 08172013,162909.608,1023.64,1022.24, 08172013,162910.622,1023.63,1022.23, 08172013,162911.636,1023.64,1022.24, 08172013,162912.650,1023.66,1022.26, 08172013,162913.664,1023.66,1022.26, 08172013,162914.678,1023.65,1022.25, 08172013,162915.692,1023.65,1022.25, 08172013,162916.706,1023.63,1022.23, 08172013,162917.720,1023.64,1022.24, 08172013,162918.734,1023.65,1022.25, 08172013,162919.748,1023.65,1022.25, 08172013,162920.762,1023.65,1022.25, 08172013,162921.776,1023.64,1022.24, 08172013,162922.790,1023.64,1022.24, 08172013,162923.804,1023.64,1022.24, 08172013,162924.818,1023.65,1022.25, 08172013,162925.832,1023.66,1022.26, 08172013,162926.846,1023.67,1022.27, 08172013,162927.860,1023.66,1022.26, 08172013,162928.874,1023.64,1022.24, 08172013,162929.888,1023.63,1022.23, 08172013,162930.902,1023.63,1022.23, 08172013,162931.917,1023.63,1022.23, 08172013,162932.931,1023.63,1022.23, 08172013,162933.945,1023.63,1022.23, 08172013,162934.959,1023.63,1022.23, 08172013,162935.973,1023.64,1022.24, 08172013,162936.987,1023.65,1022.25, 08172013,162938.001,1023.65,1022.25, 08172013,162939.015,1023.64,1022.24, 08172013,162940.029,1023.64,1022.24, 08172013,162941.043,1023.63,1022.23, 08172013,162942.057,1023.63,1022.23, 08172013,162943.071,1023.63,1022.23, 08172013,162944.101,1023.64,1022.24, 08172013,162945.115,1023.65,1022.25, 08172013,162946.129,1023.66,1022.26, 08172013,162947.143,1023.66,1022.26, 08172013,162948.157,1023.63,1022.23, 08172013,162949.171,1023.61,1022.21, 08172013,162950.201,1023.61,1022.21, 08172013,162951.215,1023.63,1022.23, 08172013,162952.229,1023.64,1022.24, 08172013,162953.243,1023.65,1022.25, 08172013,162954.257,1023.65,1022.25, 08172013,162955.271,1023.65,1022.25, 08172013,162956.285,1023.65,1022.25, 08172013,162957.299,1023.65,1022.25, 08172013,162958.313,1023.65,1022.25, 08172013,162959.327,1023.63,1022.23, 08172013,163000.341,1023.61,1022.21, 08172013,163001.355,1023.61,1022.21, 08172013,163002.369,1023.62,1022.22, 08172013,163003.383,1023.63,1022.23, 08172013,163004.397,1023.64,1022.24, 08172013,163005.411,1023.65,1022.25, 08172013,163006.425,1023.65,1022.25, 08172013,163007.439,1023.65,1022.25, 08172013,163008.453,1023.66,1022.26, 08172013,163009.467,1023.64,1022.24, 08172013,163010.481,1023.62,1022.22, 08172013,163011.495,1023.62,1022.22, 08172013,163012.510,1023.63,1022.23, 08172013,163013.524,1023.66,1022.26, 08172013,163014.538,1023.67,1022.27, 08172013,163015.552,1023.67,1022.27, 08172013,163016.566,1023.66,1022.26, 08172013,163017.580,1023.63,1022.23, 08172013,163018.594,1023.63,1022.23, 08172013,163019.608,1023.62,1022.22, 08172013,163020.622,1023.61,1022.21, 08172013,163021.636,1023.61,1022.21, 08172013,163022.650,1023.62,1022.22, 08172013,163023.664,1023.64,1022.24, 08172013,163024.678,1023.65,1022.25, 08172013,163025.692,1023.66,1022.26, 08172013,163026.706,1023.65,1022.25, 08172013,163027.720,1023.64,1022.24, 08172013,163028.734,1023.64,1022.24, 08172013,163029.748,1023.64,1022.24, 08172013,163030.762,1023.64,1022.24, 08172013,163031.776,1023.64,1022.24, 08172013,163032.806,1023.63,1022.23, 08172013,163033.820,1023.61,1022.21, 08172013,163034.834,1023.61,1022.21, 08172013,163035.848,1023.63,1022.23, 08172013,163036.862,1023.65,1022.25, 08172013,163037.876,1023.65,1022.25, 08172013,163038.890,1023.64,1022.24, 08172013,163039.904,1023.63,1022.23, 08172013,163040.918,1023.63,1022.23, 08172013,163041.932,1023.64,1022.24, 08172013,163042.946,1023.65,1022.25, 08172013,163043.961,1023.64,1022.24, 08172013,163045.006,1023.62,1022.22, 08172013,163046.020,1023.62,1022.22, 08172013,163047.034,1023.63,1022.23, 08172013,163048.048,1023.64,1022.24, 08172013,163049.062,1023.64,1022.24, 08172013,163050.076,1023.65,1022.25, 08172013,163051.090,1023.65,1022.25, 08172013,163052.104,1023.63,1022.23, 08172013,163053.118,1023.62,1022.22, 08172013,163054.132,1023.62,1022.22, 08172013,163055.146,1023.62,1022.22, 08172013,163056.160,1023.63,1022.23, 08172013,163057.174,1023.63,1022.23, 08172013,163058.188,1023.63,1022.23, 08172013,163059.202,1023.63,1022.23, 08172013,163100.216,1023.64,1022.24, 08172013,163101.231,1023.64,1022.24, 08172013,163102.245,1023.64,1022.24, 08172013,163103.259,1023.63,1022.23, 08172013,163104.273,1023.62,1022.22, 08172013,163105.287,1023.61,1022.21, 08172013,163106.301,1023.61,1022.21, 08172013,163107.315,1023.63,1022.23, 08172013,163108.329,1023.64,1022.24, 08172013,163109.343,1023.64,1022.24, 08172013,163110.357,1023.64,1022.24, 08172013,163111.371,1023.63,1022.23, 08172013,163112.385,1023.63,1022.23, 08172013,163113.399,1023.63,1022.23, 08172013,163114.413,1023.63,1022.23, 08172013,163115.427,1023.63,1022.23, 08172013,163116.441,1023.62,1022.22, 08172013,163117.455,1023.62,1022.22, 08172013,163118.469,1023.62,1022.22, 08172013,163119.483,1023.63,1022.23, 08172013,163120.497,1023.64,1022.24, 08172013,163121.511,1023.64,1022.24, 08172013,163122.525,1023.65,1022.25, 08172013,163123.540,1023.65,1022.25, 08172013,163124.554,1023.64,1022.24, 08172013,163125.568,1023.63,1022.23, 08172013,163126.582,1023.62,1022.22, 08172013,163127.596,1023.62,1022.22, 08172013,163128.610,1023.62,1022.22, 08172013,163129.624,1023.63,1022.23, 08172013,163130.638,1023.63,1022.23, 08172013,163131.652,1023.63,1022.23, 08172013,163132.666,1023.63,1022.23, 08172013,163133.680,1023.63,1022.23, 08172013,163134.694,1023.63,1022.23, 08172013,163135.708,1023.63,1022.23, 08172013,163136.722,1023.63,1022.23, 08172013,163137.736,1023.62,1022.22, 08172013,163138.750,1023.62,1022.22, 08172013,163139.764,1023.62,1022.22, 08172013,163140.778,1023.62,1022.22, 08172013,163141.792,1023.63,1022.23, 08172013,163142.806,1023.63,1022.23, 08172013,163143.820,1023.63,1022.23, 08172013,163144.834,1023.62,1022.22, 08172013,163145.849,1023.61,1022.21, 08172013,163146.863,1023.6,1022.2, 08172013,163147.877,1023.61,1022.21, 08172013,163148.891,1023.62,1022.22, 08172013,163149.905,1023.62,1022.22, 08172013,163150.919,1023.62,1022.22, 08172013,163151.933,1023.62,1022.22, 08172013,163152.947,1023.63,1022.23, 08172013,163153.961,1023.63,1022.23, 08172013,163154.975,1023.63,1022.23, 08172013,163155.989,1023.63,1022.23, 08172013,163157.003,1023.63,1022.23, 08172013,163158.017,1023.62,1022.22, 08172013,163159.031,1023.62,1022.22, 08172013,163200.045,1023.62,1022.22, 08172013,163201.059,1023.62,1022.22, 08172013,163202.073,1023.62,1022.22, 08172013,163203.087,1023.62,1022.22, 08172013,163204.101,1023.62,1022.22, 08172013,163205.115,1023.62,1022.22, 08172013,163206.145,1023.62,1022.22, 08172013,163207.159,1023.62,1022.22, 08172013,163208.173,1023.62,1022.22, 08172013,163209.187,1023.63,1022.23, 08172013,163210.201,1023.62,1022.22, 08172013,163211.215,1023.62,1022.22, 08172013,163212.229,1023.62,1022.22, 08172013,163213.243,1023.63,1022.23, 08172013,163214.257,1023.64,1022.24, 08172013,163215.271,1023.64,1022.24, 08172013,163216.285,1023.62,1022.22, 08172013,163217.300,1023.62,1022.22, 08172013,163218.314,1023.61,1022.21, 08172013,163219.328,1023.62,1022.22, 08172013,163220.342,1023.62,1022.22, 08172013,163221.356,1023.61,1022.21, 08172013,163222.370,1023.61,1022.21, 08172013,163223.384,1023.62,1022.22, 08172013,163224.398,1023.62,1022.22, 08172013,163225.412,1023.62,1022.22, 08172013,163226.426,1023.63,1022.23, 08172013,163227.440,1023.63,1022.23, 08172013,163228.454,1023.63,1022.23, 08172013,163229.468,1023.62,1022.22, 08172013,163230.482,1023.62,1022.22, 08172013,163231.496,1023.61,1022.21, 08172013,163232.510,1023.62,1022.22, 08172013,163233.524,1023.62,1022.22, 08172013,163234.538,1023.62,1022.22, 08172013,163235.552,1023.62,1022.22, 08172013,163236.566,1023.62,1022.22, 08172013,163237.580,1023.62,1022.22, 08172013,163238.594,1023.63,1022.23, 08172013,163239.624,1023.63,1022.23, 08172013,163240.638,1023.61,1022.21, 08172013,163241.652,1023.6,1022.2, 08172013,163242.666,1023.6,1022.2, 08172013,163243.696,1023.62,1022.22, 08172013,163244.710,1023.62,1022.22, 08172013,163245.724,1023.62,1022.22, 08172013,163246.738,1023.62,1022.22, 08172013,163247.752,1023.61,1022.21, 08172013,163248.766,1023.62,1022.22, 08172013,163249.780,1023.64,1022.24, 08172013,163250.794,1023.64,1022.24, 08172013,163251.808,1023.61,1022.21, 08172013,163252.822,1023.59,1022.19, 08172013,163253.836,1023.58,1022.18, 08172013,163254.850,1023.61,1022.21, 08172013,163255.864,1023.64,1022.24, 08172013,163256.879,1023.65,1022.25, 08172013,163257.893,1023.65,1022.25, 08172013,163258.907,1023.63,1022.23, 08172013,163259.921,1023.6,1022.2, 08172013,163300.935,1023.58,1022.18, 08172013,163301.964,1023.58,1022.18, 08172013,163302.978,1023.59,1022.19, 08172013,163303.992,1023.61,1022.21, 08172013,163305.006,1023.62,1022.22, 08172013,163306.021,1023.63,1022.23, 08172013,163307.035,1023.63,1022.23, 08172013,163308.049,1023.63,1022.23, 08172013,163309.063,1023.63,1022.23, 08172013,163310.077,1023.61,1022.21, 08172013,163311.091,1023.61,1022.21, 08172013,163312.105,1023.61,1022.21, 08172013,163313.119,1023.6,1022.2, 08172013,163314.133,1023.58,1022.18, 08172013,163315.147,1023.57,1022.17, 08172013,163316.161,1023.58,1022.18, 08172013,163317.175,1023.62,1022.22, 08172013,163318.189,1023.65,1022.25, 08172013,163319.203,1023.65,1022.25, 08172013,163320.217,1023.65,1022.25, 08172013,163321.231,1023.64,1022.24, 08172013,163322.245,1023.62,1022.22, 08172013,163323.259,1023.6,1022.2, 08172013,163324.289,1023.6,1022.2, 08172013,163325.303,1023.59,1022.19, 08172013,163326.317,1023.6,1022.2, 08172013,163327.331,1023.6,1022.2, 08172013,163328.345,1023.61,1022.21, 08172013,163329.359,1023.61,1022.21, 08172013,163330.373,1023.61,1022.21, 08172013,163331.387,1023.62,1022.22, 08172013,163332.401,1023.62,1022.22, 08172013,163333.415,1023.61,1022.21, 08172013,163334.429,1023.61,1022.21, 08172013,163335.443,1023.6,1022.2, 08172013,163336.457,1023.6,1022.2, 08172013,163337.472,1023.6,1022.2, 08172013,163338.486,1023.6,1022.2, 08172013,163339.500,1023.6,1022.2, 08172013,163340.514,1023.6,1022.2, 08172013,163341.528,1023.6,1022.2, 08172013,163342.542,1023.6,1022.2, 08172013,163343.556,1023.6,1022.2, 08172013,163344.570,1023.61,1022.21, 08172013,163345.584,1023.6,1022.2, 08172013,163346.598,1023.6,1022.2, 08172013,163347.612,1023.59,1022.19, 08172013,163348.626,1023.59,1022.19, 08172013,163349.640,1023.59,1022.19, 08172013,163350.654,1023.59,1022.19, 08172013,163351.668,1023.59,1022.19, 08172013,163352.682,1023.59,1022.19, 08172013,163353.696,1023.6,1022.2, 08172013,163354.710,1023.6,1022.2, 08172013,163355.724,1023.6,1022.2, 08172013,163356.738,1023.6,1022.2, 08172013,163357.752,1023.6,1022.2, 08172013,163358.766,1023.59,1022.19, 08172013,163359.781,1023.6,1022.2, 08172013,163400.795,1023.6,1022.2, 08172013,163401.809,1023.6,1022.2, 08172013,163402.823,1023.6,1022.2, 08172013,163403.837,1023.6,1022.2, 08172013,163404.851,1023.58,1022.18, 08172013,163405.865,1023.57,1022.17, 08172013,163406.879,1023.58,1022.18, 08172013,163407.893,1023.61,1022.21, 08172013,163408.907,1023.63,1022.23, 08172013,163409.921,1023.63,1022.23, 08172013,163410.935,1023.61,1022.21, 08172013,163411.949,1023.61,1022.21, 08172013,163412.963,1023.58,1022.18, 08172013,163413.977,1023.57,1022.17, 08172013,163414.991,1023.58,1022.18, 08172013,163416.005,1023.6,1022.2, 08172013,163417.019,1023.61,1022.21, 08172013,163418.033,1023.61,1022.21, 08172013,163419.047,1023.59,1022.19, 08172013,163420.061,1023.57,1022.17, 08172013,163421.075,1023.57,1022.17, 08172013,163422.090,1023.57,1022.17, 08172013,163423.104,1023.58,1022.18, 08172013,163424.118,1023.59,1022.19, 08172013,163425.132,1023.61,1022.21, 08172013,163426.146,1023.63,1022.23, 08172013,163427.160,1023.64,1022.24, 08172013,163428.174,1023.62,1022.22, 08172013,163429.188,1023.58,1022.18, 08172013,163430.202,1023.57,1022.17, 08172013,163431.216,1023.57,1022.17, 08172013,163432.230,1023.59,1022.19, 08172013,163433.244,1023.59,1022.19, 08172013,163434.258,1023.6,1022.2, 08172013,163435.272,1023.6,1022.2, 08172013,163436.302,1023.6,1022.2, 08172013,163437.316,1023.6,1022.2, 08172013,163438.330,1023.6,1022.2, 08172013,163439.344,1023.6,1022.2, 08172013,163440.358,1023.6,1022.2, 08172013,163441.372,1023.6,1022.2, 08172013,163442.386,1023.61,1022.21, 08172013,163443.400,1023.6,1022.2, 08172013,163444.414,1023.6,1022.2, 08172013,163445.506,1023.58,1022.18, 08172013,163446.520,1023.57,1022.17, 08172013,163447.534,1023.57,1022.17, 08172013,163448.548,1023.59,1022.19, 08172013,163449.562,1023.61,1022.21, 08172013,163450.576,1023.61,1022.21, 08172013,163451.590,1023.62,1022.22, 08172013,163452.620,1023.62,1022.22, 08172013,163453.634,1023.62,1022.22, 08172013,163454.648,1023.61,1022.21, 08172013,163455.662,1023.61,1022.21, 08172013,163456.676,1023.59,1022.19, 08172013,163457.690,1023.55,1022.15, 08172013,163458.704,1023.53,1022.13, 08172013,163459.718,1023.54,1022.14, 08172013,163500.732,1023.6,1022.2, 08172013,163501.747,1023.66,1022.26, 08172013,163502.761,1023.68,1022.28, 08172013,163503.775,1023.66,1022.26, 08172013,163504.789,1023.62,1022.22, 08172013,163505.803,1023.59,1022.19, 08172013,163506.817,1023.59,1022.19, 08172013,163507.831,1023.58,1022.18, 08172013,163508.845,1023.57,1022.17, 08172013,163509.859,1023.57,1022.17, 08172013,163510.873,1023.57,1022.17, 08172013,163511.887,1023.58,1022.18, 08172013,163512.901,1023.59,1022.19, 08172013,163513.915,1023.61,1022.21, 08172013,163514.929,1023.62,1022.22, 08172013,163515.943,1023.62,1022.22, 08172013,163516.957,1023.62,1022.22, 08172013,163517.971,1023.6,1022.2, 08172013,163518.985,1023.6,1022.2, 08172013,163519.999,1023.6,1022.2, 08172013,163521.013,1023.59,1022.19, 08172013,163522.027,1023.59,1022.19, 08172013,163523.041,1023.59,1022.19, 08172013,163524.056,1023.59,1022.19, 08172013,163525.070,1023.59,1022.19, 08172013,163526.084,1023.6,1022.2, 08172013,163527.098,1023.6,1022.2, 08172013,163528.112,1023.6,1022.2, 08172013,163529.126,1023.6,1022.2, 08172013,163530.140,1023.6,1022.2, 08172013,163531.154,1023.6,1022.2, 08172013,163532.168,1023.6,1022.2, 08172013,163533.182,1023.6,1022.2, 08172013,163534.196,1023.59,1022.19, 08172013,163535.210,1023.59,1022.19, 08172013,163536.224,1023.59,1022.19, 08172013,163537.238,1023.59,1022.19, 08172013,163538.252,1023.59,1022.19, 08172013,163539.266,1023.6,1022.2, 08172013,163540.280,1023.61,1022.21, 08172013,163541.294,1023.62,1022.22, 08172013,163542.308,1023.62,1022.22, 08172013,163543.322,1023.6,1022.2, 08172013,163544.336,1023.58,1022.18, 08172013,163545.350,1023.57,1022.17, 08172013,163546.365,1023.57,1022.17, 08172013,163547.379,1023.57,1022.17, 08172013,163548.393,1023.58,1022.18, 08172013,163549.407,1023.59,1022.19, 08172013,163550.421,1023.59,1022.19, 08172013,163551.435,1023.61,1022.21, 08172013,163552.449,1023.62,1022.22, 08172013,163553.463,1023.63,1022.23, 08172013,163554.477,1023.62,1022.22, 08172013,163555.491,1023.59,1022.19, 08172013,163556.505,1023.58,1022.18, 08172013,163557.519,1023.58,1022.18, 08172013,163558.533,1023.58,1022.18, 08172013,163559.547,1023.59,1022.19, 08172013,163600.561,1023.6,1022.2, 08172013,163601.575,1023.6,1022.2, 08172013,163602.589,1023.61,1022.21, 08172013,163603.603,1023.6,1022.2, 08172013,163604.617,1023.6,1022.2, 08172013,163605.631,1023.59,1022.19, 08172013,163606.645,1023.59,1022.19, 08172013,163607.659,1023.6,1022.2, 08172013,163608.674,1023.61,1022.21, 08172013,163609.688,1023.61,1022.21, 08172013,163610.702,1023.61,1022.21, 08172013,163611.716,1023.61,1022.21, 08172013,163612.730,1023.61,1022.21, 08172013,163613.744,1023.61,1022.21, 08172013,163614.758,1023.6,1022.2, 08172013,163615.772,1023.59,1022.19, 08172013,163616.786,1023.59,1022.19, 08172013,163617.800,1023.59,1022.19, 08172013,163618.814,1023.59,1022.19, 08172013,163619.828,1023.6,1022.2, 08172013,163620.842,1023.6,1022.2, 08172013,163621.856,1023.62,1022.22, 08172013,163622.870,1023.63,1022.23, 08172013,163623.884,1023.63,1022.23, 08172013,163624.898,1023.62,1022.22, 08172013,163625.912,1023.59,1022.19, 08172013,163626.926,1023.58,1022.18, 08172013,163627.940,1023.58,1022.18, 08172013,163628.954,1023.58,1022.18, 08172013,163629.968,1023.59,1022.19, 08172013,163630.983,1023.59,1022.19, 08172013,163631.997,1023.59,1022.19, 08172013,163633.011,1023.6,1022.2, 08172013,163634.040,1023.64,1022.24, 08172013,163635.054,1023.64,1022.24, 08172013,163636.068,1023.62,1022.22, 08172013,163637.082,1023.61,1022.21, 08172013,163638.096,1023.6,1022.2, 08172013,163639.110,1023.61,1022.21, 08172013,163640.125,1023.61,1022.21, 08172013,163641.139,1023.61,1022.21, 08172013,163642.153,1023.61,1022.21, 08172013,163643.167,1023.6,1022.2, 08172013,163644.181,1023.6,1022.2, 08172013,163645.195,1023.62,1022.22, 08172013,163646.209,1023.63,1022.23, 08172013,163647.223,1023.64,1022.24, 08172013,163648.237,1023.63,1022.23, 08172013,163649.251,1023.63,1022.23, 08172013,163650.265,1023.61,1022.21, 08172013,163651.279,1023.6,1022.2, 08172013,163652.293,1023.59,1022.19, 08172013,163653.307,1023.6,1022.2, 08172013,163654.321,1023.6,1022.2, 08172013,163655.335,1023.61,1022.21, 08172013,163656.349,1023.61,1022.21, 08172013,163657.363,1023.61,1022.21, 08172013,163658.377,1023.62,1022.22, 08172013,163659.391,1023.63,1022.23, 08172013,163700.405,1023.63,1022.23, 08172013,163701.419,1023.63,1022.23, 08172013,163702.434,1023.61,1022.21, 08172013,163703.448,1023.58,1022.18, 08172013,163704.462,1023.58,1022.18, 08172013,163705.476,1023.59,1022.19, 08172013,163706.490,1023.61,1022.21, 08172013,163707.504,1023.62,1022.22, 08172013,163708.518,1023.63,1022.23, 08172013,163709.532,1023.63,1022.23, 08172013,163710.546,1023.62,1022.22, 08172013,163711.560,1023.62,1022.22, 08172013,163712.574,1023.61,1022.21, 08172013,163713.588,1023.61,1022.21, 08172013,163714.602,1023.61,1022.21, 08172013,163715.616,1023.61,1022.21, 08172013,163716.630,1023.61,1022.21, 08172013,163717.644,1023.62,1022.22, 08172013,163718.658,1023.62,1022.22, 08172013,163719.672,1023.61,1022.21, 08172013,163720.686,1023.61,1022.21, 08172013,163721.700,1023.6,1022.2, 08172013,163722.714,1023.6,1022.2, 08172013,163723.728,1023.6,1022.2, 08172013,163724.743,1023.61,1022.21, 08172013,163725.757,1023.62,1022.22, 08172013,163726.771,1023.62,1022.22, 08172013,163727.785,1023.62,1022.22, 08172013,163728.814,1023.62,1022.22, 08172013,163729.828,1023.61,1022.21, 08172013,163730.842,1023.61,1022.21, 08172013,163731.856,1023.61,1022.21, 08172013,163732.870,1023.62,1022.22, 08172013,163733.885,1023.62,1022.22, 08172013,163734.899,1023.62,1022.22, 08172013,163735.913,1023.62,1022.22, 08172013,163736.927,1023.62,1022.22, 08172013,163737.941,1023.61,1022.21, 08172013,163738.955,1023.6,1022.2, 08172013,163739.969,1023.6,1022.2, 08172013,163740.983,1023.6,1022.2, 08172013,163741.997,1023.61,1022.21, 08172013,163743.011,1023.61,1022.21, 08172013,163744.025,1023.61,1022.21, 08172013,163745.039,1023.61,1022.21, 08172013,163746.053,1023.62,1022.22, 08172013,163747.067,1023.63,1022.23, 08172013,163748.081,1023.63,1022.23, 08172013,163749.095,1023.62,1022.22, 08172013,163750.109,1023.61,1022.21, 08172013,163751.123,1023.61,1022.21, 08172013,163752.137,1023.61,1022.21, 08172013,163753.151,1023.62,1022.22, 08172013,163754.165,1023.61,1022.21, 08172013,163755.179,1023.61,1022.21, 08172013,163756.194,1023.59,1022.19, 08172013,163757.208,1023.59,1022.19, 08172013,163758.222,1023.61,1022.21, 08172013,163759.236,1023.65,1022.25, 08172013,163800.250,1023.67,1022.27, 08172013,163801.264,1023.66,1022.26, 08172013,163802.278,1023.61,1022.21, 08172013,163803.292,1023.57,1022.17, 08172013,163804.306,1023.56,1022.16, 08172013,163805.320,1023.58,1022.18, 08172013,163806.334,1023.58,1022.18, 08172013,163807.348,1023.62,1022.22, 08172013,163808.362,1023.63,1022.23, 08172013,163809.376,1023.63,1022.23, 08172013,163810.390,1023.62,1022.22, 08172013,163811.404,1023.61,1022.21, 08172013,163812.418,1023.61,1022.21, 08172013,163813.432,1023.62,1022.22, 08172013,163814.446,1023.63,1022.23, 08172013,163815.460,1023.63,1022.23, 08172013,163816.474,1023.63,1022.23, 08172013,163817.488,1023.62,1022.22, 08172013,163818.503,1023.61,1022.21, 08172013,163819.517,1023.61,1022.21, 08172013,163820.531,1023.61,1022.21, 08172013,163821.545,1023.61,1022.21, 08172013,163822.559,1023.61,1022.21, 08172013,163823.573,1023.62,1022.22, 08172013,163824.587,1023.62,1022.22, 08172013,163825.601,1023.63,1022.23, 08172013,163826.615,1023.63,1022.23, 08172013,163827.629,1023.63,1022.23, 08172013,163828.643,1023.63,1022.23, 08172013,163829.657,1023.63,1022.23, 08172013,163830.671,1023.61,1022.21, 08172013,163831.685,1023.61,1022.21, 08172013,163832.699,1023.63,1022.23, 08172013,163833.713,1023.66,1022.26, 08172013,163834.727,1023.66,1022.26, 08172013,163835.741,1023.67,1022.27, 08172013,163836.755,1023.66,1022.26, 08172013,163837.769,1023.63,1022.23, 08172013,163838.783,1023.62,1022.22, 08172013,163839.797,1023.62,1022.22, 08172013,163840.812,1023.63,1022.23, 08172013,163841.826,1023.63,1022.23, 08172013,163842.840,1023.61,1022.21, 08172013,163843.854,1023.61,1022.21, 08172013,163844.868,1023.63,1022.23, 08172013,163845.882,1023.63,1022.23, 08172013,163846.896,1023.65,1022.25, 08172013,163847.910,1023.67,1022.27, 08172013,163848.924,1023.67,1022.27, 08172013,163849.938,1023.65,1022.25, 08172013,163850.952,1023.63,1022.23, 08172013,163851.966,1023.63,1022.23, 08172013,163852.980,1023.62,1022.22, 08172013,163853.994,1023.62,1022.22, 08172013,163855.008,1023.62,1022.22, 08172013,163856.022,1023.62,1022.22, 08172013,163857.036,1023.63,1022.23, 08172013,163858.050,1023.64,1022.24, 08172013,163859.064,1023.64,1022.24, 08172013,163900.078,1023.64,1022.24, 08172013,163901.092,1023.64,1022.24, 08172013,163902.106,1023.64,1022.24, 08172013,163903.121,1023.64,1022.24, 08172013,163904.135,1023.64,1022.24, 08172013,163905.149,1023.64,1022.24, 08172013,163906.163,1023.64,1022.24, 08172013,163907.177,1023.64,1022.24, 08172013,163908.191,1023.64,1022.24, 08172013,163909.205,1023.64,1022.24, 08172013,163910.219,1023.64,1022.24, 08172013,163911.233,1023.63,1022.23, 08172013,163912.247,1023.63,1022.23, 08172013,163913.261,1023.63,1022.23, 08172013,163914.275,1023.63,1022.23, 08172013,163915.289,1023.63,1022.23, 08172013,163916.303,1023.63,1022.23, 08172013,163917.317,1023.64,1022.24, 08172013,163918.331,1023.64,1022.24, 08172013,163919.345,1023.66,1022.26, 08172013,163920.359,1023.66,1022.26, 08172013,163921.373,1023.64,1022.24, 08172013,163922.387,1023.62,1022.22, 08172013,163923.401,1023.61,1022.21, 08172013,163924.415,1023.61,1022.21, 08172013,163925.430,1023.61,1022.21, 08172013,163926.444,1023.62,1022.22, 08172013,163927.458,1023.63,1022.23, 08172013,163928.472,1023.64,1022.24, 08172013,163929.486,1023.64,1022.24, 08172013,163930.500,1023.65,1022.25, 08172013,163931.514,1023.65,1022.25, 08172013,163932.528,1023.65,1022.25, 08172013,163933.542,1023.65,1022.25, 08172013,163934.556,1023.65,1022.25, 08172013,163935.570,1023.64,1022.24, 08172013,163936.584,1023.62,1022.22, 08172013,163937.598,1023.61,1022.21, 08172013,163938.612,1023.62,1022.22, 08172013,163939.626,1023.63,1022.23, 08172013,163940.640,1023.63,1022.23, 08172013,163941.654,1023.64,1022.24, 08172013,163942.668,1023.64,1022.24, 08172013,163943.682,1023.64,1022.24, 08172013,163944.696,1023.64,1022.24, 08172013,163945.710,1023.65,1022.25, 08172013,163946.912,1023.65,1022.25, 08172013,163947.926,1023.63,1022.23, 08172013,163948.940,1023.63,1022.23, 08172013,163949.954,1023.62,1022.22, 08172013,163950.968,1023.63,1022.23, 08172013,163951.982,1023.64,1022.24, 08172013,163952.996,1023.65,1022.25, 08172013,163954.010,1023.65,1022.25, 08172013,163955.024,1023.65,1022.25, 08172013,163956.038,1023.65,1022.25, 08172013,163957.052,1023.65,1022.25, 08172013,163958.066,1023.65,1022.25, 08172013,163959.080,1023.65,1022.25, 08172013,164000.094,1023.65,1022.25, 08172013,164001.108,1023.65,1022.25, 08172013,164002.122,1023.65,1022.25, 08172013,164003.136,1023.65,1022.25, 08172013,164004.150,1023.65,1022.25, 08172013,164005.165,1023.65,1022.25, 08172013,164006.179,1023.65,1022.25, 08172013,164007.193,1023.65,1022.25, 08172013,164008.207,1023.65,1022.25, 08172013,164009.221,1023.64,1022.24, 08172013,164010.235,1023.64,1022.24, 08172013,164011.249,1023.63,1022.23, 08172013,164012.263,1023.65,1022.25, 08172013,164013.277,1023.66,1022.26, 08172013,164014.291,1023.66,1022.26, 08172013,164015.305,1023.66,1022.26, 08172013,164016.319,1023.65,1022.25, 08172013,164017.333,1023.65,1022.25, 08172013,164018.347,1023.65,1022.25, 08172013,164019.361,1023.65,1022.25, 08172013,164020.375,1023.65,1022.25, 08172013,164021.389,1023.65,1022.25, 08172013,164022.403,1023.66,1022.26, 08172013,164023.417,1023.66,1022.26, 08172013,164024.431,1023.66,1022.26, 08172013,164025.445,1023.65,1022.25, 08172013,164026.459,1023.64,1022.24, 08172013,164027.474,1023.64,1022.24, 08172013,164028.488,1023.65,1022.25, 08172013,164029.502,1023.66,1022.26, 08172013,164030.516,1023.66,1022.26, 08172013,164031.530,1023.66,1022.26, 08172013,164032.544,1023.66,1022.26, 08172013,164033.558,1023.65,1022.25, 08172013,164034.572,1023.65,1022.25, 08172013,164035.586,1023.66,1022.26, 08172013,164036.600,1023.66,1022.26, 08172013,164037.614,1023.65,1022.25, 08172013,164038.628,1023.64,1022.24, 08172013,164039.642,1023.65,1022.25, 08172013,164040.656,1023.67,1022.27, 08172013,164041.670,1023.67,1022.27, 08172013,164042.684,1023.67,1022.27, 08172013,164043.698,1023.67,1022.27, 08172013,164044.712,1023.65,1022.25, 08172013,164045.742,1023.64,1022.24, 08172013,164046.787,1023.64,1022.24, 08172013,164047.801,1023.64,1022.24, 08172013,164048.815,1023.65,1022.25, 08172013,164049.829,1023.66,1022.26, 08172013,164050.843,1023.67,1022.27, 08172013,164051.857,1023.67,1022.27, 08172013,164052.887,1023.67,1022.27, 08172013,164053.901,1023.66,1022.26, 08172013,164054.915,1023.66,1022.26, 08172013,164055.929,1023.66,1022.26, 08172013,164056.943,1023.66,1022.26, 08172013,164057.957,1023.66,1022.26, 08172013,164058.971,1023.66,1022.26, 08172013,164059.985,1023.68,1022.28, 08172013,164100.999,1023.69,1022.29, 08172013,164102.013,1023.67,1022.27, 08172013,164103.028,1023.63,1022.23, 08172013,164104.042,1023.61,1022.21, 08172013,164105.056,1023.61,1022.21, 08172013,164106.070,1023.62,1022.22, 08172013,164107.084,1023.64,1022.24, 08172013,164108.098,1023.65,1022.25, 08172013,164109.112,1023.66,1022.26, 08172013,164110.126,1023.66,1022.26, 08172013,164111.140,1023.67,1022.27, 08172013,164112.154,1023.68,1022.28, 08172013,164113.168,1023.69,1022.29, 08172013,164114.182,1023.67,1022.27, 08172013,164115.196,1023.67,1022.27, 08172013,164116.210,1023.64,1022.24, 08172013,164117.224,1023.64,1022.24, 08172013,164118.238,1023.64,1022.24, 08172013,164119.252,1023.65,1022.25, 08172013,164120.266,1023.65,1022.25, 08172013,164121.280,1023.65,1022.25, 08172013,164122.294,1023.66,1022.26, 08172013,164123.308,1023.66,1022.26, 08172013,164124.322,1023.66,1022.26, 08172013,164125.337,1023.67,1022.27, 08172013,164126.351,1023.67,1022.27, 08172013,164127.365,1023.67,1022.27, 08172013,164128.379,1023.66,1022.26, 08172013,164129.393,1023.65,1022.25, 08172013,164130.407,1023.65,1022.25, 08172013,164131.421,1023.66,1022.26, 08172013,164132.435,1023.67,1022.27, 08172013,164133.449,1023.67,1022.27, 08172013,164134.463,1023.66,1022.26, 08172013,164135.477,1023.66,1022.26, 08172013,164136.491,1023.65,1022.25, 08172013,164137.505,1023.66,1022.26, 08172013,164138.519,1023.67,1022.27, 08172013,164139.533,1023.68,1022.28, 08172013,164140.547,1023.68,1022.28, 08172013,164141.561,1023.66,1022.26, 08172013,164142.575,1023.66,1022.26, 08172013,164143.589,1023.65,1022.25, 08172013,164144.603,1023.65,1022.25, 08172013,164145.617,1023.65,1022.25, 08172013,164146.631,1023.65,1022.25, 08172013,164147.646,1023.67,1022.27, 08172013,164148.660,1023.68,1022.28, 08172013,164149.674,1023.68,1022.28, 08172013,164150.688,1023.65,1022.25, 08172013,164151.702,1023.63,1022.23, 08172013,164152.716,1023.63,1022.23, 08172013,164153.730,1023.63,1022.23, 08172013,164154.744,1023.65,1022.25, 08172013,164155.758,1023.67,1022.27, 08172013,164156.772,1023.69,1022.29, 08172013,164157.786,1023.69,1022.29, 08172013,164158.800,1023.69,1022.29, 08172013,164159.814,1023.69,1022.29, 08172013,164200.828,1023.67,1022.27, 08172013,164201.842,1023.66,1022.26, 08172013,164202.856,1023.65,1022.25, 08172013,164203.870,1023.65,1022.25, 08172013,164204.884,1023.65,1022.25, 08172013,164205.898,1023.65,1022.25, 08172013,164206.912,1023.65,1022.25, 08172013,164207.926,1023.65,1022.25, 08172013,164208.940,1023.65,1022.25, 08172013,164209.955,1023.66,1022.26, 08172013,164210.984,1023.67,1022.27, 08172013,164211.998,1023.67,1022.27, 08172013,164213.012,1023.67,1022.27, 08172013,164214.026,1023.67,1022.27, 08172013,164215.040,1023.67,1022.27, 08172013,164216.054,1023.66,1022.26, 08172013,164217.068,1023.65,1022.25, 08172013,164218.082,1023.64,1022.24, 08172013,164219.097,1023.64,1022.24, 08172013,164220.111,1023.65,1022.25, 08172013,164221.125,1023.67,1022.27, 08172013,164222.139,1023.68,1022.28, 08172013,164223.153,1023.67,1022.27, 08172013,164224.167,1023.66,1022.26, 08172013,164225.181,1023.65,1022.25, 08172013,164226.195,1023.65,1022.25, 08172013,164227.209,1023.67,1022.27, 08172013,164228.223,1023.7,1022.3, 08172013,164229.237,1023.71,1022.31, 08172013,164230.251,1023.71,1022.31, 08172013,164231.281,1023.66,1022.26, 08172013,164232.295,1023.61,1022.21, 08172013,164233.309,1023.59,1022.19, 08172013,164234.323,1023.62,1022.22, 08172013,164235.337,1023.67,1022.27, 08172013,164236.351,1023.69,1022.29, 08172013,164237.365,1023.69,1022.29, 08172013,164238.379,1023.69,1022.29, 08172013,164239.393,1023.67,1022.27, 08172013,164240.407,1023.67,1022.27, 08172013,164241.437,1023.67,1022.27, 08172013,164242.451,1023.66,1022.26, 08172013,164243.496,1023.66,1022.26, 08172013,164244.510,1023.66,1022.26, 08172013,164245.524,1023.65,1022.25, 08172013,164246.538,1023.65,1022.25, 08172013,164247.568,1023.66,1022.26, 08172013,164248.582,1023.68,1022.28, 08172013,164249.596,1023.68,1022.28, 08172013,164250.610,1023.69,1022.29, 08172013,164251.624,1023.67,1022.27, 08172013,164252.638,1023.65,1022.25, 08172013,164253.652,1023.63,1022.23, 08172013,164254.666,1023.63,1022.23, 08172013,164255.680,1023.64,1022.24, 08172013,164256.694,1023.65,1022.25, 08172013,164257.708,1023.65,1022.25, 08172013,164258.722,1023.65,1022.25, 08172013,164259.736,1023.66,1022.26, 08172013,164300.750,1023.66,1022.26, 08172013,164301.764,1023.68,1022.28, 08172013,164302.778,1023.68,1022.28, 08172013,164303.793,1023.66,1022.26, 08172013,164304.807,1023.65,1022.25, 08172013,164305.821,1023.64,1022.24, 08172013,164306.835,1023.65,1022.25, 08172013,164307.849,1023.66,1022.26, 08172013,164308.863,1023.66,1022.26, 08172013,164309.877,1023.67,1022.27, 08172013,164310.891,1023.66,1022.26, 08172013,164311.905,1023.66,1022.26, 08172013,164312.919,1023.65,1022.25, 08172013,164313.933,1023.65,1022.25, 08172013,164314.947,1023.66,1022.26, 08172013,164315.961,1023.68,1022.28, 08172013,164316.975,1023.66,1022.26, 08172013,164317.989,1023.64,1022.24, 08172013,164319.019,1023.63,1022.23, 08172013,164320.033,1023.63,1022.23, 08172013,164321.047,1023.65,1022.25, 08172013,164322.061,1023.65,1022.25, 08172013,164323.075,1023.66,1022.26, 08172013,164324.089,1023.66,1022.26, 08172013,164325.103,1023.66,1022.26, 08172013,164326.117,1023.65,1022.25, 08172013,164327.131,1023.65,1022.25, 08172013,164328.145,1023.65,1022.25, 08172013,164329.159,1023.66,1022.26, 08172013,164330.173,1023.67,1022.27, 08172013,164331.187,1023.67,1022.27, 08172013,164332.201,1023.65,1022.25, 08172013,164333.215,1023.65,1022.25, 08172013,164334.230,1023.64,1022.24, 08172013,164335.244,1023.64,1022.24, 08172013,164336.258,1023.64,1022.24, 08172013,164337.272,1023.65,1022.25, 08172013,164338.286,1023.65,1022.25, 08172013,164339.300,1023.66,1022.26, 08172013,164340.314,1023.66,1022.26, 08172013,164341.328,1023.66,1022.26, 08172013,164342.342,1023.66,1022.26, 08172013,164343.356,1023.66,1022.26, 08172013,164344.370,1023.66,1022.26, 08172013,164345.384,1023.65,1022.25, 08172013,164346.398,1023.64,1022.24, 08172013,164347.412,1023.65,1022.25, 08172013,164348.426,1023.65,1022.25, 08172013,164349.440,1023.66,1022.26, 08172013,164350.454,1023.66,1022.26, 08172013,164351.468,1023.66,1022.26, 08172013,164352.482,1023.66,1022.26, 08172013,164353.496,1023.66,1022.26, 08172013,164354.510,1023.67,1022.27, 08172013,164355.524,1023.67,1022.27, 08172013,164356.539,1023.67,1022.27, 08172013,164357.553,1023.66,1022.26, 08172013,164358.567,1023.66,1022.26, 08172013,164359.581,1023.65,1022.25, 08172013,164400.595,1023.65,1022.25, 08172013,164401.609,1023.65,1022.25, 08172013,164402.623,1023.66,1022.26, 08172013,164403.637,1023.66,1022.26, 08172013,164404.651,1023.66,1022.26, 08172013,164405.665,1023.66,1022.26, 08172013,164406.679,1023.66,1022.26, 08172013,164407.693,1023.66,1022.26, 08172013,164408.707,1023.66,1022.26, 08172013,164409.721,1023.66,1022.26, 08172013,164410.735,1023.66,1022.26, 08172013,164411.749,1023.66,1022.26, 08172013,164412.763,1023.67,1022.27, 08172013,164413.777,1023.67,1022.27, 08172013,164414.791,1023.67,1022.27, 08172013,164415.805,1023.67,1022.27, 08172013,164416.819,1023.66,1022.26, 08172013,164417.833,1023.65,1022.25, 08172013,164418.848,1023.66,1022.26, 08172013,164419.862,1023.66,1022.26, 08172013,164420.876,1023.67,1022.27, 08172013,164421.890,1023.66,1022.26, 08172013,164422.904,1023.66,1022.26, 08172013,164423.918,1023.66,1022.26, 08172013,164424.932,1023.66,1022.26, 08172013,164425.946,1023.66,1022.26, 08172013,164426.960,1023.66,1022.26, 08172013,164427.974,1023.66,1022.26, 08172013,164428.988,1023.66,1022.26, 08172013,164430.002,1023.66,1022.26, 08172013,164431.016,1023.65,1022.25, 08172013,164432.030,1023.64,1022.24, 08172013,164433.044,1023.65,1022.25, 08172013,164434.058,1023.68,1022.28, 08172013,164435.072,1023.69,1022.29, 08172013,164436.086,1023.69,1022.29, 08172013,164437.100,1023.69,1022.29, 08172013,164438.114,1023.65,1022.25, 08172013,164439.128,1023.63,1022.23, 08172013,164440.142,1023.63,1022.23, 08172013,164441.157,1023.65,1022.25, 08172013,164442.171,1023.67,1022.27, 08172013,164443.185,1023.67,1022.27, 08172013,164444.199,1023.66,1022.26, 08172013,164445.213,1023.66,1022.26, 08172013,164446.227,1023.66,1022.26, 08172013,164447.241,1023.66,1022.26, 08172013,164448.364,1023.66,1022.26, 08172013,164449.378,1023.66,1022.26, 08172013,164450.392,1023.65,1022.25, 08172013,164451.406,1023.65,1022.25, 08172013,164452.420,1023.67,1022.27, 08172013,164453.434,1023.68,1022.28, 08172013,164454.448,1023.68,1022.28, 08172013,164455.462,1023.67,1022.27, 08172013,164456.476,1023.66,1022.26, 08172013,164457.490,1023.66,1022.26, 08172013,164458.504,1023.66,1022.26, 08172013,164459.519,1023.66,1022.26, 08172013,164500.533,1023.66,1022.26, 08172013,164501.547,1023.67,1022.27, 08172013,164502.561,1023.67,1022.27, 08172013,164503.575,1023.67,1022.27, 08172013,164504.589,1023.66,1022.26, 08172013,164505.603,1023.66,1022.26, 08172013,164506.632,1023.67,1022.27, 08172013,164507.646,1023.67,1022.27, 08172013,164508.661,1023.65,1022.25, 08172013,164509.675,1023.65,1022.25, 08172013,164510.689,1023.63,1022.23, 08172013,164511.703,1023.62,1022.22, 08172013,164512.717,1023.65,1022.25, 08172013,164513.746,1023.68,1022.28, 08172013,164514.760,1023.69,1022.29, 08172013,164515.774,1023.68,1022.28, 08172013,164516.789,1023.68,1022.28, 08172013,164517.803,1023.68,1022.28, 08172013,164518.817,1023.68,1022.28, 08172013,164519.831,1023.68,1022.28, 08172013,164520.845,1023.68,1022.28, 08172013,164521.859,1023.67,1022.27, 08172013,164522.873,1023.66,1022.26, 08172013,164523.887,1023.66,1022.26, 08172013,164524.901,1023.65,1022.25, 08172013,164525.915,1023.65,1022.25, 08172013,164526.929,1023.65,1022.25, 08172013,164527.943,1023.66,1022.26, 08172013,164528.957,1023.66,1022.26, 08172013,164529.971,1023.66,1022.26, 08172013,164530.985,1023.66,1022.26, 08172013,164531.999,1023.67,1022.27, 08172013,164533.013,1023.67,1022.27, 08172013,164534.027,1023.68,1022.28, 08172013,164535.041,1023.68,1022.28, 08172013,164536.055,1023.66,1022.26, 08172013,164537.069,1023.65,1022.25, 08172013,164538.083,1023.64,1022.24, 08172013,164539.113,1023.65,1022.25, 08172013,164540.127,1023.67,1022.27, 08172013,164541.141,1023.68,1022.28, 08172013,164542.155,1023.68,1022.28, 08172013,164543.169,1023.68,1022.28, 08172013,164544.183,1023.67,1022.27, 08172013,164545.197,1023.66,1022.26, 08172013,164546.211,1023.66,1022.26, 08172013,164547.225,1023.66,1022.26, 08172013,164548.240,1023.66,1022.26, 08172013,164549.254,1023.66,1022.26, 08172013,164550.283,1023.66,1022.26, 08172013,164551.297,1023.66,1022.26, 08172013,164552.311,1023.67,1022.27, 08172013,164553.325,1023.68,1022.28, 08172013,164554.339,1023.68,1022.28, 08172013,164555.353,1023.67,1022.27, 08172013,164556.367,1023.65,1022.25, 08172013,164557.382,1023.64,1022.24, 08172013,164558.396,1023.65,1022.25, 08172013,164559.410,1023.68,1022.28, 08172013,164600.424,1023.69,1022.29, 08172013,164601.438,1023.69,1022.29, 08172013,164602.452,1023.68,1022.28, 08172013,164603.481,1023.68,1022.28, 08172013,164604.495,1023.68,1022.28, 08172013,164605.509,1023.68,1022.28, 08172013,164606.524,1023.68,1022.28, 08172013,164607.538,1023.66,1022.26, 08172013,164608.552,1023.65,1022.25, 08172013,164609.566,1023.65,1022.25, 08172013,164610.580,1023.66,1022.26, 08172013,164611.594,1023.67,1022.27, 08172013,164612.608,1023.67,1022.27, 08172013,164613.622,1023.68,1022.28, 08172013,164614.636,1023.67,1022.27, 08172013,164615.650,1023.66,1022.26, 08172013,164616.664,1023.66,1022.26, 08172013,164617.678,1023.67,1022.27, 08172013,164618.692,1023.68,1022.28, 08172013,164619.706,1023.66,1022.26, 08172013,164620.720,1023.65,1022.25, 08172013,164621.734,1023.64,1022.24, 08172013,164622.748,1023.65,1022.25, 08172013,164623.762,1023.65,1022.25, 08172013,164624.776,1023.67,1022.27, 08172013,164625.790,1023.68,1022.28, 08172013,164626.804,1023.69,1022.29, 08172013,164627.818,1023.7,1022.3, 08172013,164628.833,1023.69,1022.29, 08172013,164629.847,1023.63,1022.23, 08172013,164630.861,1023.59,1022.19, 08172013,164631.875,1023.6,1022.2, 08172013,164632.889,1023.65,1022.25, 08172013,164633.918,1023.7,1022.3, 08172013,164634.932,1023.72,1022.32, 08172013,164635.946,1023.72,1022.32, 08172013,164636.960,1023.7,1022.3, 08172013,164637.975,1023.68,1022.28, 08172013,164638.989,1023.67,1022.27, 08172013,164640.003,1023.67,1022.27, 08172013,164641.017,1023.66,1022.26, 08172013,164642.031,1023.65,1022.25, 08172013,164643.045,1023.64,1022.24, 08172013,164644.059,1023.65,1022.25, 08172013,164645.073,1023.65,1022.25, 08172013,164646.087,1023.68,1022.28, 08172013,164647.101,1023.69,1022.29, 08172013,164648.115,1023.69,1022.29, 08172013,164649.129,1023.67,1022.27, 08172013,164650.143,1023.66,1022.26, 08172013,164651.157,1023.66,1022.26, 08172013,164652.171,1023.68,1022.28, 08172013,164653.185,1023.69,1022.29, 08172013,164654.199,1023.69,1022.29, 08172013,164655.213,1023.67,1022.27, 08172013,164656.227,1023.67,1022.27, 08172013,164657.241,1023.66,1022.26, 08172013,164658.255,1023.66,1022.26, 08172013,164659.270,1023.66,1022.26, 08172013,164700.284,1023.67,1022.27, 08172013,164701.298,1023.68,1022.28, 08172013,164702.312,1023.68,1022.28, 08172013,164703.326,1023.67,1022.27, 08172013,164704.340,1023.67,1022.27, 08172013,164705.354,1023.67,1022.27, 08172013,164706.368,1023.68,1022.28, 08172013,164707.397,1023.68,1022.28, 08172013,164708.412,1023.67,1022.27, 08172013,164709.426,1023.65,1022.25, 08172013,164710.440,1023.65,1022.25, 08172013,164711.454,1023.67,1022.27, 08172013,164712.468,1023.69,1022.29, 08172013,164713.497,1023.7,1022.3, 08172013,164714.511,1023.7,1022.3, 08172013,164715.525,1023.7,1022.3, 08172013,164716.539,1023.68,1022.28, 08172013,164717.554,1023.67,1022.27, 08172013,164718.568,1023.67,1022.27, 08172013,164719.582,1023.68,1022.28, 08172013,164720.596,1023.69,1022.29, 08172013,164721.610,1023.68,1022.28, 08172013,164722.624,1023.67,1022.27, 08172013,164723.638,1023.66,1022.26, 08172013,164724.652,1023.67,1022.27, 08172013,164725.666,1023.68,1022.28, 08172013,164726.680,1023.68,1022.28, 08172013,164727.694,1023.69,1022.29, 08172013,164728.708,1023.69,1022.29, 08172013,164729.722,1023.69,1022.29, 08172013,164730.736,1023.69,1022.29, 08172013,164731.750,1023.69,1022.29, 08172013,164732.764,1023.68,1022.28, 08172013,164733.778,1023.67,1022.27, 08172013,164734.792,1023.66,1022.26, 08172013,164735.822,1023.68,1022.28, 08172013,164736.836,1023.71,1022.31, 08172013,164737.850,1023.71,1022.31, 08172013,164738.880,1023.72,1022.32, 08172013,164739.894,1023.71,1022.31, 08172013,164740.923,1023.69,1022.29, 08172013,164741.937,1023.69,1022.29, 08172013,164742.951,1023.68,1022.28, 08172013,164743.966,1023.68,1022.28, 08172013,164744.980,1023.68,1022.28, 08172013,164745.994,1023.67,1022.27, 08172013,164747.008,1023.67,1022.27, 08172013,164748.022,1023.67,1022.27, 08172013,164749.036,1023.68,1022.28, 08172013,164750.050,1023.7,1022.3, 08172013,164751.064,1023.71,1022.31, 08172013,164752.078,1023.71,1022.31, 08172013,164753.092,1023.7,1022.3, 08172013,164754.106,1023.67,1022.27, 08172013,164755.120,1023.66,1022.26, 08172013,164756.134,1023.66,1022.26, 08172013,164757.148,1023.67,1022.27, 08172013,164758.162,1023.67,1022.27, 08172013,164759.176,1023.67,1022.27, 08172013,164800.190,1023.68,1022.28, 08172013,164801.204,1023.7,1022.3, 08172013,164802.218,1023.7,1022.3, 08172013,164803.232,1023.7,1022.3, 08172013,164804.246,1023.7,1022.3, 08172013,164805.260,1023.69,1022.29, 08172013,164806.275,1023.69,1022.29, 08172013,164807.289,1023.69,1022.29, 08172013,164808.303,1023.68,1022.28, 08172013,164809.395,1023.67,1022.27, 08172013,164810.409,1023.67,1022.27, 08172013,164811.423,1023.67,1022.27, 08172013,164812.437,1023.68,1022.28, 08172013,164813.451,1023.68,1022.28, 08172013,164814.465,1023.69,1022.29, 08172013,164815.479,1023.69,1022.29, 08172013,164816.493,1023.69,1022.29, 08172013,164817.507,1023.69,1022.29, 08172013,164818.521,1023.69,1022.29, 08172013,164819.535,1023.69,1022.29, 08172013,164820.549,1023.69,1022.29, 08172013,164821.563,1023.69,1022.29, 08172013,164822.577,1023.69,1022.29, 08172013,164823.591,1023.68,1022.28, 08172013,164824.605,1023.68,1022.28, 08172013,164825.619,1023.68,1022.28, 08172013,164826.633,1023.7,1022.3, 08172013,164827.647,1023.71,1022.31, 08172013,164828.662,1023.7,1022.3, 08172013,164829.676,1023.67,1022.27, 08172013,164830.690,1023.66,1022.26, 08172013,164831.704,1023.66,1022.26, 08172013,164832.718,1023.66,1022.26, 08172013,164833.732,1023.67,1022.27, 08172013,164834.746,1023.68,1022.28, 08172013,164835.760,1023.69,1022.29, 08172013,164836.774,1023.7,1022.3, 08172013,164837.788,1023.7,1022.3, 08172013,164838.802,1023.7,1022.3, 08172013,164839.816,1023.69,1022.29, 08172013,164840.830,1023.68,1022.28, 08172013,164841.844,1023.68,1022.28, 08172013,164842.858,1023.7,1022.3, 08172013,164843.872,1023.7,1022.3, 08172013,164844.886,1023.71,1022.31, 08172013,164845.916,1023.69,1022.29, 08172013,164846.930,1023.67,1022.27, 08172013,164847.944,1023.66,1022.26, 08172013,164848.958,1023.67,1022.27, 08172013,164849.972,1023.67,1022.27, 08172013,164850.986,1023.68,1022.28, 08172013,164852.000,1023.69,1022.29, 08172013,164853.014,1023.69,1022.29, 08172013,164854.028,1023.69,1022.29, 08172013,164855.042,1023.68,1022.28, 08172013,164856.056,1023.68,1022.28, 08172013,164857.070,1023.68,1022.28, 08172013,164858.084,1023.69,1022.29, 08172013,164859.098,1023.71,1022.31, 08172013,164900.113,1023.71,1022.31, 08172013,164901.127,1023.71,1022.31, 08172013,164902.141,1023.7,1022.3, 08172013,164903.155,1023.67,1022.27, 08172013,164904.169,1023.65,1022.25, 08172013,164905.183,1023.65,1022.25, 08172013,164906.197,1023.67,1022.27, 08172013,164907.211,1023.68,1022.28, 08172013,164908.225,1023.69,1022.29, 08172013,164909.239,1023.69,1022.29, 08172013,164910.253,1023.7,1022.3, 08172013,164911.267,1023.7,1022.3, 08172013,164912.281,1023.7,1022.3, 08172013,164913.295,1023.69,1022.29, 08172013,164914.309,1023.68,1022.28, 08172013,164915.323,1023.67,1022.27, 08172013,164916.337,1023.67,1022.27, 08172013,164917.351,1023.68,1022.28, 08172013,164918.365,1023.68,1022.28, 08172013,164919.379,1023.68,1022.28, 08172013,164920.393,1023.68,1022.28, 08172013,164921.407,1023.68,1022.28, 08172013,164922.422,1023.68,1022.28, 08172013,164923.436,1023.68,1022.28, 08172013,164924.450,1023.68,1022.28, 08172013,164925.464,1023.68,1022.28, 08172013,164926.478,1023.69,1022.29, 08172013,164927.492,1023.69,1022.29, 08172013,164928.506,1023.69,1022.29, 08172013,164929.520,1023.69,1022.29, 08172013,164930.534,1023.69,1022.29, 08172013,164931.548,1023.68,1022.28, 08172013,164932.562,1023.68,1022.28, 08172013,164933.576,1023.67,1022.27, 08172013,164934.590,1023.67,1022.27, 08172013,164935.604,1023.69,1022.29, 08172013,164936.618,1023.72,1022.32, 08172013,164937.632,1023.72,1022.32, 08172013,164938.646,1023.7,1022.3, 08172013,164939.660,1023.67,1022.27, 08172013,164940.674,1023.65,1022.25, 08172013,164941.704,1023.66,1022.26, 08172013,164942.718,1023.68,1022.28, 08172013,164943.732,1023.69,1022.29, 08172013,164944.746,1023.69,1022.29, 08172013,164945.760,1023.69,1022.29, 08172013,164946.774,1023.69,1022.29, 08172013,164947.788,1023.69,1022.29, 08172013,164948.802,1023.69,1022.29, 08172013,164950.097,1023.69,1022.29, 08172013,164951.111,1023.68,1022.28, 08172013,164952.125,1023.67,1022.27, 08172013,164953.139,1023.67,1022.27, 08172013,164954.153,1023.69,1022.29, 08172013,164955.167,1023.71,1022.31, 08172013,164956.181,1023.71,1022.31, 08172013,164957.195,1023.7,1022.3, 08172013,164958.210,1023.68,1022.28, 08172013,164959.224,1023.66,1022.26, 08172013,165000.238,1023.66,1022.26, 08172013,165001.252,1023.68,1022.28, 08172013,165002.266,1023.69,1022.29, 08172013,165003.280,1023.7,1022.3, 08172013,165004.294,1023.69,1022.29, 08172013,165005.308,1023.68,1022.28, 08172013,165006.322,1023.68,1022.28, 08172013,165007.336,1023.68,1022.28, 08172013,165008.350,1023.69,1022.29, 08172013,165009.364,1023.7,1022.3, 08172013,165010.378,1023.7,1022.3, 08172013,165011.392,1023.69,1022.29, 08172013,165012.406,1023.66,1022.26, 08172013,165013.420,1023.66,1022.26, 08172013,165014.434,1023.66,1022.26, 08172013,165015.448,1023.66,1022.26, 08172013,165016.462,1023.67,1022.27, 08172013,165017.476,1023.69,1022.29, 08172013,165018.490,1023.69,1022.29, 08172013,165019.504,1023.7,1022.3, 08172013,165020.519,1023.7,1022.3, 08172013,165021.533,1023.7,1022.3, 08172013,165022.547,1023.69,1022.29, 08172013,165023.561,1023.67,1022.27, 08172013,165024.575,1023.67,1022.27, 08172013,165025.589,1023.67,1022.27, 08172013,165026.603,1023.68,1022.28, 08172013,165027.617,1023.69,1022.29, 08172013,165028.631,1023.7,1022.3, 08172013,165029.645,1023.69,1022.29, 08172013,165030.659,1023.69,1022.29, 08172013,165031.673,1023.69,1022.29, 08172013,165032.687,1023.7,1022.3, 08172013,165033.701,1023.69,1022.29, 08172013,165034.715,1023.67,1022.27, 08172013,165035.729,1023.67,1022.27, 08172013,165036.743,1023.65,1022.25, 08172013,165037.757,1023.66,1022.26, 08172013,165038.771,1023.68,1022.28, 08172013,165039.785,1023.7,1022.3, 08172013,165040.799,1023.71,1022.31, 08172013,165041.829,1023.71,1022.31, 08172013,165042.843,1023.71,1022.31, 08172013,165043.857,1023.7,1022.3, 08172013,165044.871,1023.69,1022.29, 08172013,165045.885,1023.68,1022.28, 08172013,165046.899,1023.68,1022.28, 08172013,165047.913,1023.68,1022.28, 08172013,165048.927,1023.68,1022.28, 08172013,165049.941,1023.68,1022.28, 08172013,165050.955,1023.68,1022.28, 08172013,165051.970,1023.67,1022.27, 08172013,165052.984,1023.67,1022.27, 08172013,165053.998,1023.68,1022.28, 08172013,165055.012,1023.7,1022.3, 08172013,165056.026,1023.7,1022.3, 08172013,165057.040,1023.7,1022.3, 08172013,165058.054,1023.7,1022.3, 08172013,165059.068,1023.69,1022.29, 08172013,165100.082,1023.68,1022.28, 08172013,165101.096,1023.67,1022.27, 08172013,165102.110,1023.67,1022.27, 08172013,165103.124,1023.67,1022.27, 08172013,165104.138,1023.68,1022.28, 08172013,165105.152,1023.69,1022.29, 08172013,165106.166,1023.7,1022.3, 08172013,165107.180,1023.69,1022.29, 08172013,165108.194,1023.69,1022.29, 08172013,165109.208,1023.66,1022.26, 08172013,165110.222,1023.65,1022.25, 08172013,165111.236,1023.65,1022.25, 08172013,165112.250,1023.67,1022.27, 08172013,165113.264,1023.68,1022.28, 08172013,165114.279,1023.68,1022.28, 08172013,165115.293,1023.68,1022.28, 08172013,165116.307,1023.69,1022.29, 08172013,165117.321,1023.71,1022.31, 08172013,165118.335,1023.7,1022.3, 08172013,165119.349,1023.7,1022.3, 08172013,165120.363,1023.67,1022.27, 08172013,165121.377,1023.63,1022.23, 08172013,165122.391,1023.62,1022.22, 08172013,165123.405,1023.65,1022.25, 08172013,165124.419,1023.69,1022.29, 08172013,165125.433,1023.71,1022.31, 08172013,165126.447,1023.71,1022.31, 08172013,165127.461,1023.7,1022.3, 08172013,165128.475,1023.69,1022.29, 08172013,165129.489,1023.68,1022.28, 08172013,165130.503,1023.68,1022.28, 08172013,165131.517,1023.68,1022.28, 08172013,165132.531,1023.68,1022.28, 08172013,165133.545,1023.68,1022.28, 08172013,165134.559,1023.68,1022.28, 08172013,165135.573,1023.68,1022.28, 08172013,165136.588,1023.67,1022.27, 08172013,165137.602,1023.68,1022.28, 08172013,165138.631,1023.69,1022.29, 08172013,165139.645,1023.69,1022.29, 08172013,165140.659,1023.7,1022.3, 08172013,165141.673,1023.7,1022.3, 08172013,165142.687,1023.7,1022.3, 08172013,165143.701,1023.69,1022.29, 08172013,165144.716,1023.68,1022.28, 08172013,165145.730,1023.66,1022.26, 08172013,165146.744,1023.65,1022.25, 08172013,165147.758,1023.66,1022.26, 08172013,165148.772,1023.69,1022.29, 08172013,165149.786,1023.69,1022.29, 08172013,165150.800,1023.72,1022.32, 08172013,165151.814,1023.72,1022.32, 08172013,165152.828,1023.69,1022.29, 08172013,165153.842,1023.65,1022.25, 08172013,165154.856,1023.64,1022.24, 08172013,165155.870,1023.68,1022.28, 08172013,165156.884,1023.7,1022.3, 08172013,165157.898,1023.7,1022.3, 08172013,165158.912,1023.69,1022.29, 08172013,165159.926,1023.69,1022.29, 08172013,165200.940,1023.69,1022.29, 08172013,165201.954,1023.69,1022.29, 08172013,165202.968,1023.68,1022.28, 08172013,165203.982,1023.68,1022.28, 08172013,165204.996,1023.68,1022.28, 08172013,165206.010,1023.69,1022.29, 08172013,165207.025,1023.69,1022.29, 08172013,165208.039,1023.68,1022.28, 08172013,165209.053,1023.67,1022.27, 08172013,165210.067,1023.67,1022.27, 08172013,165211.081,1023.67,1022.27, 08172013,165212.095,1023.69,1022.29, 08172013,165213.109,1023.7,1022.3, 08172013,165214.123,1023.71,1022.31, 08172013,165215.137,1023.7,1022.3, 08172013,165216.151,1023.68,1022.28, 08172013,165217.165,1023.67,1022.27, 08172013,165218.179,1023.66,1022.26, 08172013,165219.193,1023.65,1022.25, 08172013,165220.207,1023.67,1022.27, 08172013,165221.221,1023.7,1022.3, 08172013,165222.235,1023.7,1022.3, 08172013,165223.249,1023.72,1022.32, 08172013,165224.263,1023.72,1022.32, 08172013,165225.277,1023.69,1022.29, 08172013,165226.291,1023.67,1022.27, 08172013,165227.305,1023.67,1022.27, 08172013,165228.319,1023.67,1022.27, 08172013,165229.334,1023.67,1022.27, 08172013,165230.348,1023.67,1022.27, 08172013,165231.362,1023.67,1022.27, 08172013,165232.391,1023.67,1022.27, 08172013,165233.405,1023.67,1022.27, 08172013,165234.419,1023.68,1022.28, 08172013,165235.433,1023.69,1022.29, 08172013,165236.447,1023.69,1022.29, 08172013,165237.461,1023.69,1022.29, 08172013,165238.476,1023.69,1022.29, 08172013,165239.490,1023.68,1022.28, 08172013,165240.519,1023.68,1022.28, 08172013,165241.533,1023.68,1022.28, 08172013,165242.547,1023.67,1022.27, 08172013,165243.561,1023.67,1022.27, 08172013,165244.575,1023.67,1022.27, 08172013,165245.589,1023.68,1022.28, 08172013,165246.603,1023.69,1022.29, 08172013,165247.618,1023.69,1022.29, 08172013,165248.632,1023.69,1022.29, 08172013,165249.646,1023.67,1022.27, 08172013,165250.660,1023.66,1022.26, 08172013,165251.674,1023.67,1022.27, 08172013,165252.688,1023.67,1022.27, 08172013,165253.702,1023.68,1022.28, 08172013,165254.716,1023.68,1022.28, 08172013,165255.730,1023.68,1022.28, 08172013,165256.744,1023.68,1022.28, 08172013,165257.758,1023.69,1022.29, 08172013,165258.772,1023.69,1022.29, 08172013,165259.786,1023.68,1022.28, 08172013,165300.800,1023.68,1022.28, 08172013,165301.814,1023.68,1022.28, 08172013,165302.828,1023.67,1022.27, 08172013,165303.842,1023.67,1022.27, 08172013,165304.856,1023.69,1022.29, 08172013,165305.870,1023.69,1022.29, 08172013,165306.884,1023.71,1022.31, 08172013,165307.898,1023.71,1022.31, 08172013,165308.912,1023.68,1022.28, 08172013,165309.927,1023.66,1022.26, 08172013,165310.941,1023.65,1022.25, 08172013,165311.955,1023.66,1022.26, 08172013,165312.969,1023.68,1022.28, 08172013,165313.983,1023.7,1022.3, 08172013,165314.997,1023.7,1022.3, 08172013,165316.011,1023.7,1022.3, 08172013,165317.025,1023.68,1022.28, 08172013,165318.039,1023.67,1022.27, 08172013,165319.053,1023.65,1022.25, 08172013,165320.067,1023.66,1022.26, 08172013,165321.081,1023.68,1022.28, 08172013,165322.095,1023.69,1022.29, 08172013,165323.109,1023.69,1022.29, 08172013,165324.123,1023.68,1022.28, 08172013,165325.137,1023.68,1022.28, 08172013,165326.151,1023.67,1022.27, 08172013,165327.165,1023.68,1022.28, 08172013,165328.179,1023.68,1022.28, 08172013,165329.193,1023.68,1022.28, 08172013,165330.207,1023.68,1022.28, 08172013,165331.221,1023.68,1022.28, 08172013,165332.236,1023.69,1022.29, 08172013,165333.250,1023.69,1022.29, 08172013,165334.264,1023.68,1022.28, 08172013,165335.278,1023.65,1022.25, 08172013,165336.292,1023.65,1022.25, 08172013,165337.306,1023.63,1022.23, 08172013,165338.320,1023.65,1022.25, 08172013,165339.334,1023.69,1022.29, 08172013,165340.348,1023.72,1022.32, 08172013,165341.362,1023.73,1022.33, 08172013,165342.376,1023.72,1022.32, 08172013,165343.390,1023.68,1022.28, 08172013,165344.404,1023.66,1022.26, 08172013,165345.418,1023.65,1022.25, 08172013,165346.432,1023.65,1022.25, 08172013,165347.446,1023.65,1022.25, 08172013,165348.460,1023.65,1022.25, 08172013,165349.474,1023.65,1022.25, 08172013,165350.488,1023.66,1022.26, 08172013,165351.502,1023.69,1022.29, 08172013,165352.516,1023.72,1022.32, 08172013,165353.530,1023.72,1022.32, 08172013,165354.545,1023.69,1022.29, 08172013,165355.559,1023.66,1022.26, 08172013,165356.573,1023.65,1022.25, 08172013,165357.587,1023.66,1022.26, 08172013,165358.601,1023.66,1022.26, 08172013,165359.615,1023.67,1022.27, 08172013,165400.629,1023.67,1022.27, 08172013,165401.643,1023.67,1022.27, 08172013,165402.657,1023.66,1022.26, 08172013,165403.671,1023.66,1022.26, 08172013,165404.685,1023.68,1022.28, 08172013,165405.699,1023.71,1022.31, 08172013,165406.713,1023.72,1022.32, 08172013,165407.727,1023.7,1022.3, 08172013,165408.741,1023.67,1022.27, 08172013,165409.755,1023.67,1022.27, 08172013,165410.769,1023.66,1022.26, 08172013,165411.783,1023.65,1022.25, 08172013,165412.797,1023.66,1022.26, 08172013,165413.811,1023.66,1022.26, 08172013,165414.825,1023.66,1022.26, 08172013,165415.839,1023.68,1022.28, 08172013,165416.854,1023.69,1022.29, 08172013,165417.868,1023.69,1022.29, 08172013,165418.882,1023.68,1022.28, 08172013,165419.896,1023.68,1022.28, 08172013,165420.910,1023.67,1022.27, 08172013,165421.924,1023.66,1022.26, 08172013,165422.938,1023.66,1022.26, 08172013,165423.952,1023.67,1022.27, 08172013,165424.966,1023.67,1022.27, 08172013,165425.980,1023.67,1022.27, 08172013,165426.994,1023.67,1022.27, 08172013,165428.008,1023.67,1022.27, 08172013,165429.022,1023.67,1022.27, 08172013,165430.036,1023.67,1022.27, 08172013,165431.050,1023.67,1022.27, 08172013,165432.064,1023.67,1022.27, 08172013,165433.078,1023.67,1022.27, 08172013,165434.092,1023.67,1022.27, 08172013,165435.106,1023.67,1022.27, 08172013,165436.120,1023.67,1022.27, 08172013,165437.134,1023.67,1022.27, 08172013,165438.148,1023.67,1022.27, 08172013,165439.163,1023.68,1022.28, 08172013,165440.177,1023.68,1022.28, 08172013,165441.191,1023.66,1022.26, 08172013,165442.205,1023.66,1022.26, 08172013,165443.219,1023.64,1022.24, 08172013,165444.233,1023.64,1022.24, 08172013,165445.247,1023.66,1022.26, 08172013,165446.261,1023.68,1022.28, 08172013,165447.275,1023.69,1022.29, 08172013,165448.289,1023.68,1022.28, 08172013,165449.303,1023.68,1022.28, 08172013,165450.317,1023.68,1022.28, 08172013,165451.331,1023.67,1022.27, 08172013,165452.345,1023.67,1022.27, 08172013,165453.359,1023.67,1022.27, 08172013,165454.373,1023.67,1022.27, 08172013,165455.387,1023.67,1022.27, 08172013,165456.401,1023.68,1022.28, 08172013,165457.415,1023.68,1022.28, 08172013,165458.429,1023.68,1022.28, 08172013,165459.443,1023.68,1022.28, 08172013,165500.457,1023.67,1022.27, 08172013,165501.487,1023.67,1022.27, 08172013,165502.501,1023.67,1022.27, 08172013,165503.515,1023.67,1022.27, 08172013,165504.529,1023.66,1022.26, 08172013,165505.543,1023.66,1022.26, 08172013,165506.557,1023.67,1022.27, 08172013,165507.571,1023.68,1022.28, 08172013,165508.585,1023.68,1022.28, 08172013,165509.600,1023.68,1022.28, 08172013,165510.614,1023.68,1022.28, 08172013,165511.628,1023.68,1022.28, 08172013,165512.642,1023.68,1022.28, 08172013,165513.656,1023.68,1022.28, 08172013,165514.670,1023.68,1022.28, 08172013,165515.684,1023.68,1022.28, 08172013,165516.698,1023.67,1022.27, 08172013,165517.712,1023.66,1022.26, 08172013,165518.726,1023.66,1022.26, 08172013,165519.740,1023.66,1022.26, 08172013,165520.754,1023.66,1022.26, 08172013,165521.768,1023.68,1022.28, 08172013,165522.782,1023.7,1022.3, 08172013,165523.796,1023.7,1022.3, 08172013,165524.810,1023.71,1022.31, 08172013,165525.824,1023.67,1022.27, 08172013,165526.838,1023.67,1022.27, 08172013,165527.852,1023.64,1022.24, 08172013,165528.866,1023.64,1022.24, 08172013,165529.880,1023.64,1022.24, 08172013,165530.894,1023.66,1022.26, 08172013,165531.909,1023.67,1022.27, 08172013,165532.923,1023.69,1022.29, 08172013,165533.937,1023.69,1022.29, 08172013,165534.951,1023.69,1022.29, 08172013,165535.965,1023.68,1022.28, 08172013,165536.979,1023.67,1022.27, 08172013,165537.993,1023.66,1022.26, 08172013,165539.007,1023.66,1022.26, 08172013,165540.021,1023.67,1022.27, 08172013,165541.035,1023.68,1022.28, 08172013,165542.049,1023.68,1022.28, 08172013,165543.063,1023.68,1022.28, 08172013,165544.077,1023.67,1022.27, 08172013,165545.091,1023.67,1022.27, 08172013,165546.105,1023.67,1022.27, 08172013,165547.119,1023.67,1022.27, 08172013,165548.133,1023.67,1022.27, 08172013,165549.147,1023.67,1022.27, 08172013,165550.161,1023.67,1022.27, 08172013,165551.175,1023.67,1022.27, 08172013,165552.189,1023.68,1022.28, 08172013,165553.203,1023.68,1022.28, 08172013,165554.218,1023.68,1022.28, 08172013,165555.232,1023.66,1022.26, 08172013,165556.246,1023.66,1022.26, 08172013,165557.260,1023.66,1022.26, 08172013,165558.274,1023.67,1022.27, 08172013,165559.288,1023.68,1022.28, 08172013,165600.302,1023.69,1022.29, 08172013,165601.316,1023.69,1022.29, 08172013,165602.330,1023.69,1022.29, 08172013,165603.344,1023.68,1022.28, 08172013,165604.358,1023.68,1022.28, 08172013,165605.372,1023.68,1022.28, 08172013,165606.402,1023.67,1022.27, 08172013,165607.431,1023.67,1022.27, 08172013,165608.445,1023.66,1022.26, 08172013,165609.459,1023.66,1022.26, 08172013,165610.473,1023.67,1022.27, 08172013,165611.487,1023.69,1022.29, 08172013,165612.502,1023.69,1022.29, 08172013,165613.516,1023.7,1022.3, 08172013,165614.530,1023.7,1022.3, 08172013,165615.544,1023.7,1022.3, 08172013,165616.558,1023.69,1022.29, 08172013,165617.572,1023.67,1022.27, 08172013,165618.586,1023.65,1022.25, 08172013,165619.600,1023.64,1022.24, 08172013,165620.614,1023.65,1022.25, 08172013,165621.628,1023.69,1022.29, 08172013,165622.642,1023.72,1022.32, 08172013,165623.656,1023.73,1022.33, 08172013,165624.670,1023.71,1022.31, 08172013,165625.684,1023.67,1022.27, 08172013,165626.698,1023.67,1022.27, 08172013,165627.712,1023.66,1022.26, 08172013,165628.726,1023.66,1022.26, 08172013,165629.740,1023.67,1022.27, 08172013,165630.754,1023.68,1022.28, 08172013,165631.768,1023.68,1022.28, 08172013,165632.782,1023.68,1022.28, 08172013,165633.796,1023.69,1022.29, 08172013,165634.811,1023.69,1022.29, 08172013,165635.825,1023.68,1022.28, 08172013,165636.839,1023.68,1022.28, 08172013,165637.853,1023.68,1022.28, 08172013,165638.867,1023.67,1022.27, 08172013,165639.881,1023.67,1022.27, 08172013,165640.895,1023.68,1022.28, 08172013,165641.909,1023.69,1022.29, 08172013,165642.923,1023.69,1022.29, 08172013,165643.937,1023.68,1022.28, 08172013,165644.951,1023.68,1022.28, 08172013,165645.965,1023.69,1022.29, 08172013,165646.979,1023.7,1022.3, 08172013,165647.993,1023.7,1022.3, 08172013,165649.007,1023.68,1022.28, 08172013,165650.021,1023.66,1022.26, 08172013,165651.035,1023.65,1022.25, 08172013,165652.049,1023.66,1022.26, 08172013,165653.063,1023.68,1022.28, 08172013,165654.077,1023.69,1022.29, 08172013,165655.091,1023.69,1022.29, 08172013,165656.105,1023.69,1022.29, 08172013,165657.120,1023.69,1022.29, 08172013,165658.134,1023.69,1022.29, 08172013,165659.148,1023.69,1022.29, 08172013,165700.162,1023.69,1022.29, 08172013,165701.176,1023.67,1022.27, 08172013,165702.190,1023.66,1022.26, 08172013,165703.204,1023.66,1022.26, 08172013,165704.218,1023.67,1022.27, 08172013,165705.232,1023.68,1022.28, 08172013,165706.246,1023.68,1022.28, 08172013,165707.260,1023.68,1022.28, 08172013,165708.274,1023.68,1022.28, 08172013,165709.288,1023.68,1022.28, 08172013,165710.302,1023.68,1022.28, 08172013,165711.316,1023.68,1022.28, 08172013,165712.330,1023.68,1022.28, 08172013,165713.344,1023.68,1022.28, 08172013,165714.358,1023.68,1022.28, 08172013,165715.372,1023.68,1022.28, 08172013,165716.386,1023.68,1022.28, 08172013,165717.400,1023.68,1022.28, 08172013,165718.414,1023.68,1022.28, 08172013,165719.429,1023.68,1022.28, 08172013,165720.443,1023.68,1022.28, 08172013,165721.457,1023.68,1022.28, 08172013,165722.471,1023.68,1022.28, 08172013,165723.485,1023.67,1022.27, 08172013,165724.499,1023.67,1022.27, 08172013,165725.513,1023.68,1022.28, 08172013,165726.527,1023.68,1022.28, 08172013,165727.541,1023.68,1022.28, 08172013,165728.555,1023.68,1022.28, 08172013,165729.569,1023.68,1022.28, 08172013,165730.583,1023.68,1022.28, 08172013,165731.597,1023.68,1022.28, 08172013,165732.611,1023.68,1022.28, 08172013,165733.625,1023.68,1022.28, 08172013,165734.639,1023.68,1022.28, 08172013,165735.653,1023.68,1022.28, 08172013,165736.667,1023.68,1022.28, 08172013,165737.681,1023.68,1022.28, 08172013,165738.695,1023.67,1022.27, 08172013,165739.709,1023.67,1022.27, 08172013,165740.723,1023.67,1022.27, 08172013,165741.738,1023.68,1022.28, 08172013,165742.752,1023.68,1022.28, 08172013,165743.766,1023.68,1022.28, 08172013,165744.780,1023.68,1022.28, 08172013,165745.794,1023.68,1022.28, 08172013,165746.808,1023.68,1022.28, 08172013,165747.822,1023.68,1022.28, 08172013,165748.836,1023.67,1022.27, 08172013,165749.850,1023.67,1022.27, 08172013,165750.864,1023.67,1022.27, 08172013,165751.878,1023.69,1022.29, 08172013,165752.892,1023.69,1022.29, 08172013,165753.906,1023.69,1022.29, 08172013,165754.920,1023.67,1022.27, 08172013,165755.934,1023.66,1022.26, 08172013,165756.948,1023.65,1022.25, 08172013,165757.962,1023.66,1022.26, 08172013,165758.976,1023.68,1022.28, 08172013,165759.990,1023.7,1022.3, 08172013,165801.004,1023.7,1022.3, 08172013,165802.018,1023.7,1022.3, 08172013,165803.032,1023.68,1022.28, 08172013,165804.047,1023.67,1022.27, 08172013,165805.061,1023.66,1022.26, 08172013,165806.075,1023.66,1022.26, 08172013,165807.089,1023.67,1022.27, 08172013,165808.103,1023.68,1022.28, 08172013,165809.117,1023.68,1022.28, 08172013,165810.131,1023.68,1022.28, 08172013,165811.145,1023.68,1022.28, 08172013,165812.159,1023.68,1022.28, 08172013,165813.189,1023.68,1022.28, 08172013,165814.203,1023.67,1022.27, 08172013,165815.217,1023.67,1022.27, 08172013,165816.231,1023.67,1022.27, 08172013,165817.245,1023.67,1022.27, 08172013,165818.259,1023.68,1022.28, 08172013,165819.273,1023.69,1022.29, 08172013,165820.287,1023.69,1022.29, 08172013,165821.301,1023.68,1022.28, 08172013,165822.315,1023.68,1022.28, 08172013,165823.329,1023.67,1022.27, 08172013,165824.343,1023.67,1022.27, 08172013,165825.357,1023.67,1022.27, 08172013,165826.371,1023.66,1022.26, 08172013,165827.385,1023.66,1022.26, 08172013,165828.399,1023.66,1022.26, 08172013,165829.413,1023.67,1022.27, 08172013,165830.427,1023.68,1022.28, 08172013,165831.441,1023.68,1022.28, 08172013,165832.455,1023.68,1022.28, 08172013,165833.469,1023.68,1022.28, 08172013,165834.483,1023.67,1022.27, 08172013,165835.498,1023.67,1022.27, 08172013,165836.512,1023.66,1022.26, 08172013,165837.526,1023.66,1022.26, 08172013,165838.540,1023.67,1022.27, 08172013,165839.554,1023.68,1022.28, 08172013,165840.568,1023.69,1022.29, 08172013,165841.582,1023.69,1022.29, 08172013,165842.596,1023.66,1022.26, 08172013,165843.610,1023.64,1022.24, 08172013,165844.624,1023.63,1022.23, 08172013,165845.638,1023.64,1022.24, 08172013,165846.652,1023.64,1022.24, 08172013,165847.713,1023.67,1022.27, 08172013,165848.727,1023.69,1022.29, 08172013,165849.741,1023.69,1022.29, 08172013,165850.755,1023.69,1022.29, 08172013,165851.769,1023.68,1022.28, 08172013,165852.783,1023.67,1022.27, 08172013,165853.797,1023.67,1022.27, 08172013,165854.811,1023.67,1022.27, 08172013,165855.825,1023.67,1022.27, 08172013,165856.839,1023.67,1022.27, 08172013,165857.853,1023.67,1022.27, 08172013,165858.867,1023.67,1022.27, 08172013,165859.881,1023.67,1022.27, 08172013,165900.895,1023.67,1022.27, 08172013,165901.910,1023.67,1022.27, 08172013,165902.924,1023.67,1022.27, 08172013,165903.938,1023.67,1022.27, 08172013,165904.952,1023.67,1022.27, 08172013,165905.966,1023.67,1022.27, 08172013,165906.980,1023.67,1022.27, 08172013,165907.994,1023.67,1022.27, 08172013,165909.008,1023.66,1022.26, 08172013,165910.022,1023.66,1022.26, 08172013,165911.036,1023.67,1022.27, 08172013,165912.050,1023.67,1022.27, 08172013,165913.064,1023.67,1022.27, 08172013,165914.078,1023.68,1022.28, 08172013,165915.092,1023.67,1022.27, 08172013,165916.106,1023.67,1022.27, 08172013,165917.120,1023.66,1022.26, 08172013,165918.134,1023.65,1022.25, 08172013,165919.148,1023.66,1022.26, 08172013,165920.162,1023.67,1022.27, 08172013,165921.176,1023.68,1022.28, 08172013,165922.190,1023.68,1022.28, 08172013,165923.220,1023.68,1022.28, 08172013,165924.234,1023.68,1022.28, 08172013,165925.248,1023.67,1022.27, 08172013,165926.262,1023.66,1022.26, 08172013,165927.276,1023.66,1022.26, 08172013,165928.290,1023.65,1022.25, 08172013,165929.304,1023.66,1022.26, 08172013,165930.334,1023.67,1022.27, 08172013,165931.348,1023.69,1022.29, 08172013,165932.362,1023.69,1022.29, 08172013,165933.376,1023.68,1022.28, 08172013,165934.390,1023.67,1022.27, 08172013,165935.404,1023.66,1022.26, 08172013,165936.418,1023.65,1022.25, 08172013,165937.432,1023.65,1022.25, 08172013,165938.446,1023.65,1022.25, 08172013,165939.460,1023.65,1022.25, 08172013,165940.474,1023.67,1022.27, 08172013,165941.489,1023.68,1022.28, 08172013,165942.503,1023.69,1022.29, 08172013,165943.517,1023.69,1022.29, 08172013,165944.531,1023.68,1022.28, 08172013,165945.545,1023.66,1022.26, 08172013,165946.559,1023.64,1022.24, 08172013,165947.573,1023.64,1022.24, 08172013,165948.587,1023.65,1022.25, 08172013,165949.601,1023.65,1022.25, 08172013,165950.615,1023.67,1022.27, 08172013,165951.629,1023.68,1022.28, 08172013,165952.643,1023.68,1022.28, 08172013,165953.657,1023.68,1022.28, 08172013,165954.687,1023.68,1022.28, 08172013,165955.701,1023.67,1022.27, 08172013,165956.715,1023.66,1022.26, 08172013,165957.760,1023.66,1022.26, 08172013,165958.774,1023.66,1022.26, 08172013,165959.788,1023.66,1022.26, 08172013,170000.802,1023.66,1022.26, 08172013,170001.816,1023.67,1022.27, 08172013,170002.830,1023.67,1022.27, 08172013,170003.844,1023.68,1022.28, 08172013,170004.858,1023.67,1022.27, 08172013,170005.872,1023.67,1022.27, 08172013,170006.886,1023.67,1022.27, 08172013,170007.900,1023.67,1022.27, 08172013,170008.915,1023.66,1022.26, 08172013,170009.929,1023.65,1022.25, 08172013,170010.943,1023.65,1022.25, 08172013,170011.957,1023.64,1022.24, 08172013,170012.971,1023.65,1022.25, 08172013,170013.985,1023.67,1022.27, 08172013,170014.999,1023.69,1022.29, 08172013,170016.013,1023.7,1022.3, 08172013,170017.042,1023.69,1022.29, 08172013,170018.057,1023.67,1022.27, 08172013,170019.071,1023.65,1022.25, 08172013,170020.085,1023.64,1022.24, 08172013,170021.099,1023.63,1022.23, 08172013,170022.113,1023.63,1022.23, 08172013,170023.127,1023.64,1022.24, 08172013,170024.141,1023.66,1022.26, 08172013,170025.155,1023.68,1022.28, 08172013,170026.169,1023.69,1022.29, 08172013,170027.183,1023.69,1022.29, 08172013,170028.197,1023.68,1022.28, 08172013,170029.211,1023.67,1022.27, 08172013,170030.225,1023.66,1022.26, 08172013,170031.239,1023.66,1022.26, 08172013,170032.253,1023.66,1022.26, 08172013,170033.267,1023.66,1022.26, 08172013,170034.281,1023.66,1022.26, 08172013,170035.295,1023.67,1022.27, 08172013,170036.309,1023.67,1022.27, 08172013,170037.323,1023.66,1022.26, 08172013,170038.337,1023.65,1022.25, 08172013,170039.351,1023.65,1022.25, 08172013,170040.366,1023.67,1022.27, 08172013,170041.380,1023.68,1022.28, 08172013,170042.394,1023.69,1022.29, 08172013,170043.408,1023.68,1022.28, 08172013,170044.422,1023.68,1022.28, 08172013,170045.436,1023.67,1022.27, 08172013,170046.450,1023.66,1022.26, 08172013,170047.464,1023.65,1022.25, 08172013,170048.478,1023.66,1022.26, 08172013,170049.492,1023.66,1022.26, 08172013,170050.506,1023.67,1022.27, 08172013,170051.520,1023.67,1022.27, 08172013,170052.534,1023.66,1022.26, 08172013,170053.548,1023.65,1022.25, 08172013,170054.562,1023.65,1022.25, 08172013,170055.576,1023.66,1022.26, 08172013,170056.590,1023.67,1022.27, 08172013,170057.604,1023.67,1022.27, 08172013,170058.618,1023.67,1022.27, 08172013,170059.632,1023.67,1022.27, 08172013,170100.646,1023.67,1022.27, 08172013,170101.660,1023.67,1022.27, 08172013,170102.675,1023.67,1022.27, 08172013,170103.689,1023.66,1022.26, 08172013,170104.703,1023.65,1022.25, 08172013,170105.717,1023.65,1022.25, 08172013,170106.731,1023.66,1022.26, 08172013,170107.745,1023.66,1022.26, 08172013,170108.759,1023.66,1022.26, 08172013,170109.773,1023.67,1022.27, 08172013,170110.787,1023.66,1022.26, 08172013,170111.801,1023.65,1022.25, 08172013,170112.815,1023.65,1022.25, 08172013,170113.829,1023.65,1022.25, 08172013,170114.843,1023.65,1022.25, 08172013,170115.857,1023.67,1022.27, 08172013,170116.871,1023.68,1022.28, 08172013,170117.901,1023.67,1022.27, 08172013,170118.915,1023.66,1022.26, 08172013,170119.929,1023.65,1022.25, 08172013,170120.943,1023.65,1022.25, 08172013,170121.957,1023.66,1022.26, 08172013,170122.971,1023.66,1022.26, 08172013,170123.985,1023.66,1022.26, 08172013,170124.999,1023.67,1022.27, 08172013,170126.013,1023.67,1022.27, 08172013,170127.027,1023.66,1022.26, 08172013,170128.057,1023.66,1022.26, 08172013,170129.071,1023.66,1022.26, 08172013,170130.085,1023.66,1022.26, 08172013,170131.099,1023.66,1022.26, 08172013,170132.113,1023.66,1022.26, 08172013,170133.127,1023.66,1022.26, 08172013,170134.188,1023.67,1022.27, 08172013,170135.218,1023.67,1022.27, 08172013,170136.232,1023.67,1022.27, 08172013,170137.246,1023.67,1022.27, 08172013,170138.260,1023.67,1022.27, 08172013,170139.321,1023.66,1022.26, 08172013,170140.335,1023.66,1022.26, 08172013,170141.349,1023.66,1022.26, 08172013,170142.363,1023.66,1022.26, 08172013,170143.377,1023.66,1022.26, 08172013,170144.391,1023.66,1022.26, 08172013,170145.405,1023.66,1022.26, 08172013,170146.419,1023.66,1022.26, 08172013,170147.433,1023.65,1022.25, 08172013,170148.447,1023.66,1022.26, 08172013,170149.461,1023.67,1022.27, 08172013,170150.475,1023.68,1022.28, 08172013,170151.489,1023.68,1022.28, 08172013,170152.503,1023.67,1022.27, 08172013,170153.548,1023.66,1022.26, 08172013,170154.562,1023.66,1022.26, 08172013,170155.577,1023.66,1022.26, 08172013,170156.591,1023.66,1022.26, 08172013,170157.605,1023.66,1022.26, 08172013,170158.619,1023.65,1022.25, 08172013,170159.633,1023.64,1022.24, 08172013,170200.647,1023.64,1022.24, 08172013,170201.661,1023.66,1022.26, 08172013,170202.675,1023.68,1022.28, 08172013,170203.689,1023.68,1022.28, 08172013,170204.703,1023.67,1022.27, 08172013,170205.717,1023.66,1022.26, 08172013,170206.731,1023.65,1022.25, 08172013,170207.745,1023.65,1022.25, 08172013,170208.759,1023.65,1022.25, 08172013,170209.773,1023.66,1022.26, 08172013,170210.787,1023.66,1022.26, 08172013,170211.801,1023.66,1022.26, 08172013,170212.815,1023.65,1022.25, 08172013,170213.829,1023.65,1022.25, 08172013,170214.843,1023.65,1022.25, 08172013,170215.857,1023.65,1022.25, 08172013,170216.871,1023.66,1022.26, 08172013,170217.886,1023.66,1022.26, 08172013,170218.900,1023.66,1022.26, 08172013,170219.914,1023.66,1022.26, 08172013,170220.928,1023.66,1022.26, 08172013,170221.942,1023.66,1022.26, 08172013,170222.956,1023.65,1022.25, 08172013,170223.970,1023.64,1022.24, 08172013,170224.984,1023.64,1022.24, 08172013,170225.998,1023.65,1022.25, 08172013,170227.012,1023.67,1022.27, 08172013,170228.026,1023.69,1022.29, 08172013,170229.040,1023.68,1022.28, 08172013,170230.054,1023.66,1022.26, 08172013,170231.068,1023.64,1022.24, 08172013,170232.082,1023.64,1022.24, 08172013,170233.096,1023.64,1022.24, 08172013,170234.110,1023.65,1022.25, 08172013,170235.124,1023.66,1022.26, 08172013,170236.138,1023.66,1022.26, 08172013,170237.152,1023.66,1022.26, 08172013,170238.166,1023.66,1022.26, 08172013,170239.196,1023.66,1022.26, 08172013,170240.210,1023.67,1022.27, 08172013,170241.224,1023.67,1022.27, 08172013,170242.238,1023.66,1022.26, 08172013,170243.252,1023.64,1022.24, 08172013,170244.266,1023.63,1022.23, 08172013,170245.280,1023.64,1022.24, 08172013,170246.294,1023.65,1022.25, 08172013,170247.308,1023.65,1022.25, 08172013,170248.322,1023.65,1022.25, 08172013,170249.337,1023.66,1022.26, 08172013,170250.351,1023.66,1022.26, 08172013,170251.365,1023.66,1022.26, 08172013,170252.379,1023.67,1022.27, 08172013,170253.393,1023.67,1022.27, 08172013,170254.407,1023.67,1022.27, 08172013,170255.421,1023.67,1022.27, 08172013,170256.435,1023.67,1022.27, 08172013,170257.449,1023.66,1022.26, 08172013,170258.463,1023.66,1022.26, 08172013,170259.477,1023.66,1022.26, 08172013,170300.491,1023.66,1022.26, 08172013,170301.505,1023.66,1022.26, 08172013,170302.519,1023.66,1022.26, 08172013,170303.533,1023.66,1022.26, 08172013,170304.547,1023.67,1022.27, 08172013,170305.561,1023.67,1022.27, 08172013,170306.575,1023.67,1022.27, 08172013,170307.589,1023.66,1022.26, 08172013,170308.603,1023.65,1022.25, 08172013,170309.617,1023.65,1022.25, 08172013,170310.631,1023.66,1022.26, 08172013,170311.646,1023.67,1022.27, 08172013,170312.660,1023.68,1022.28, 08172013,170313.674,1023.68,1022.28, 08172013,170314.688,1023.67,1022.27, 08172013,170315.702,1023.66,1022.26, 08172013,170316.716,1023.65,1022.25, 08172013,170317.730,1023.66,1022.26, 08172013,170318.744,1023.66,1022.26, 08172013,170319.758,1023.66,1022.26, 08172013,170320.772,1023.66,1022.26, 08172013,170321.786,1023.66,1022.26, 08172013,170322.800,1023.66,1022.26, 08172013,170323.814,1023.66,1022.26, 08172013,170324.828,1023.66,1022.26, 08172013,170325.842,1023.67,1022.27, 08172013,170326.856,1023.68,1022.28, 08172013,170327.870,1023.69,1022.29, 08172013,170328.884,1023.68,1022.28, 08172013,170329.898,1023.65,1022.25, 08172013,170330.928,1023.65,1022.25, 08172013,170331.942,1023.62,1022.22, 08172013,170332.972,1023.62,1022.22, 08172013,170333.986,1023.64,1022.24, 08172013,170335.000,1023.66,1022.26, 08172013,170336.014,1023.67,1022.27, 08172013,170337.028,1023.67,1022.27, 08172013,170338.042,1023.67,1022.27, 08172013,170339.056,1023.67,1022.27, 08172013,170340.070,1023.67,1022.27, 08172013,170341.084,1023.67,1022.27, 08172013,170342.098,1023.67,1022.27, 08172013,170343.112,1023.66,1022.26, 08172013,170344.126,1023.66,1022.26, 08172013,170345.140,1023.67,1022.27, 08172013,170346.154,1023.67,1022.27, 08172013,170347.168,1023.66,1022.26, 08172013,170348.182,1023.66,1022.26, 08172013,170349.196,1023.66,1022.26, 08172013,170350.210,1023.66,1022.26, 08172013,170351.225,1023.66,1022.26, 08172013,170352.239,1023.66,1022.26, 08172013,170353.253,1023.66,1022.26, 08172013,170354.267,1023.66,1022.26, 08172013,170355.281,1023.67,1022.27, 08172013,170356.295,1023.67,1022.27, 08172013,170357.309,1023.66,1022.26, 08172013,170358.323,1023.66,1022.26, 08172013,170359.337,1023.66,1022.26, 08172013,170400.351,1023.66,1022.26, 08172013,170401.365,1023.66,1022.26, 08172013,170402.379,1023.67,1022.27, 08172013,170403.409,1023.67,1022.27, 08172013,170404.423,1023.68,1022.28, 08172013,170405.437,1023.67,1022.27, 08172013,170406.451,1023.66,1022.26, 08172013,170407.465,1023.64,1022.24, 08172013,170408.479,1023.63,1022.23, 08172013,170409.493,1023.65,1022.25, 08172013,170410.507,1023.67,1022.27, 08172013,170411.537,1023.68,1022.28, 08172013,170412.551,1023.68,1022.28, 08172013,170413.565,1023.68,1022.28, 08172013,170414.579,1023.67,1022.27, 08172013,170415.593,1023.65,1022.25, 08172013,170416.607,1023.65,1022.25, 08172013,170417.621,1023.65,1022.25, 08172013,170418.635,1023.66,1022.26, 08172013,170419.649,1023.68,1022.28, 08172013,170420.663,1023.69,1022.29, 08172013,170421.677,1023.69,1022.29, 08172013,170422.691,1023.68,1022.28, 08172013,170423.705,1023.68,1022.28, 08172013,170424.719,1023.67,1022.27, 08172013,170425.733,1023.65,1022.25, 08172013,170426.747,1023.64,1022.24, 08172013,170427.761,1023.64,1022.24, 08172013,170428.775,1023.66,1022.26, 08172013,170429.789,1023.68,1022.28, 08172013,170430.803,1023.69,1022.29, 08172013,170431.818,1023.69,1022.29, 08172013,170432.832,1023.69,1022.29, 08172013,170433.846,1023.69,1022.29, 08172013,170434.860,1023.69,1022.29, 08172013,170435.874,1023.68,1022.28, 08172013,170436.888,1023.67,1022.27, 08172013,170437.902,1023.65,1022.25, 08172013,170438.916,1023.65,1022.25, 08172013,170439.930,1023.65,1022.25, 08172013,170440.944,1023.66,1022.26, 08172013,170441.958,1023.68,1022.28, 08172013,170442.972,1023.68,1022.28, 08172013,170443.986,1023.69,1022.29, 08172013,170445.000,1023.69,1022.29, 08172013,170446.014,1023.69,1022.29, 08172013,170447.028,1023.67,1022.27, 08172013,170448.042,1023.66,1022.26, 08172013,170449.056,1023.65,1022.25, 08172013,170450.070,1023.64,1022.24, 08172013,170451.084,1023.65,1022.25, 08172013,170452.098,1023.66,1022.26, 08172013,170453.112,1023.68,1022.28, 08172013,170454.127,1023.69,1022.29, 08172013,170455.141,1023.7,1022.3, 08172013,170456.155,1023.7,1022.3, 08172013,170457.169,1023.69,1022.29, 08172013,170458.183,1023.67,1022.27, 08172013,170459.197,1023.66,1022.26, 08172013,170500.211,1023.66,1022.26, 08172013,170501.225,1023.66,1022.26, 08172013,170502.239,1023.66,1022.26, 08172013,170503.253,1023.66,1022.26, 08172013,170504.267,1023.66,1022.26, 08172013,170505.281,1023.67,1022.27, 08172013,170506.295,1023.67,1022.27, 08172013,170507.309,1023.67,1022.27, 08172013,170508.323,1023.67,1022.27, 08172013,170509.337,1023.67,1022.27, 08172013,170510.351,1023.68,1022.28, 08172013,170511.365,1023.68,1022.28, 08172013,170512.379,1023.68,1022.28, 08172013,170513.393,1023.66,1022.26, 08172013,170514.407,1023.65,1022.25, 08172013,170515.437,1023.65,1022.25, 08172013,170516.451,1023.65,1022.25, 08172013,170517.465,1023.66,1022.26, 08172013,170518.479,1023.67,1022.27, 08172013,170519.493,1023.68,1022.28, 08172013,170520.507,1023.68,1022.28, 08172013,170521.521,1023.67,1022.27, 08172013,170522.535,1023.67,1022.27, 08172013,170523.549,1023.67,1022.27, 08172013,170524.563,1023.67,1022.27, 08172013,170525.578,1023.67,1022.27, 08172013,170526.592,1023.67,1022.27, 08172013,170527.606,1023.67,1022.27, 08172013,170528.620,1023.67,1022.27, 08172013,170529.634,1023.67,1022.27, 08172013,170530.648,1023.67,1022.27, 08172013,170531.662,1023.67,1022.27, 08172013,170532.676,1023.67,1022.27, 08172013,170533.690,1023.67,1022.27, 08172013,170534.704,1023.67,1022.27, 08172013,170535.718,1023.67,1022.27, 08172013,170536.732,1023.67,1022.27, 08172013,170537.746,1023.67,1022.27, 08172013,170538.760,1023.68,1022.28, 08172013,170539.774,1023.68,1022.28, 08172013,170540.788,1023.67,1022.27, 08172013,170541.802,1023.65,1022.25, 08172013,170542.816,1023.66,1022.26, 08172013,170543.830,1023.67,1022.27, 08172013,170544.844,1023.69,1022.29, 08172013,170545.858,1023.69,1022.29, 08172013,170546.872,1023.69,1022.29, 08172013,170547.887,1023.69,1022.29, 08172013,170548.901,1023.68,1022.28, 08172013,170549.915,1023.68,1022.28, 08172013,170550.929,1023.68,1022.28, 08172013,170551.943,1023.67,1022.27, 08172013,170552.957,1023.65,1022.25, 08172013,170553.986,1023.64,1022.24, 08172013,170555.000,1023.66,1022.26, 08172013,170556.015,1023.7,1022.3, 08172013,170557.029,1023.71,1022.31, 08172013,170558.043,1023.71,1022.31, 08172013,170559.057,1023.71,1022.31, 08172013,170600.071,1023.68,1022.28, 08172013,170601.085,1023.66,1022.26, 08172013,170602.099,1023.66,1022.26, 08172013,170603.128,1023.67,1022.27, 08172013,170604.142,1023.67,1022.27, 08172013,170605.157,1023.68,1022.28, 08172013,170606.171,1023.67,1022.27, 08172013,170607.185,1023.67,1022.27, 08172013,170608.199,1023.68,1022.28, 08172013,170609.213,1023.68,1022.28, 08172013,170610.227,1023.68,1022.28, 08172013,170611.241,1023.68,1022.28, 08172013,170612.255,1023.67,1022.27, 08172013,170613.269,1023.66,1022.26, 08172013,170614.283,1023.66,1022.26, 08172013,170615.297,1023.66,1022.26, 08172013,170616.311,1023.66,1022.26, 08172013,170617.325,1023.66,1022.26, 08172013,170618.339,1023.67,1022.27, 08172013,170619.353,1023.69,1022.29, 08172013,170620.367,1023.69,1022.29, 08172013,170621.381,1023.69,1022.29, 08172013,170622.395,1023.68,1022.28, 08172013,170623.409,1023.66,1022.26, 08172013,170624.423,1023.65,1022.25, 08172013,170625.437,1023.65,1022.25, 08172013,170626.451,1023.66,1022.26, 08172013,170627.466,1023.66,1022.26, 08172013,170628.480,1023.67,1022.27, 08172013,170629.494,1023.68,1022.28, 08172013,170630.508,1023.68,1022.28, 08172013,170631.522,1023.67,1022.27, 08172013,170632.536,1023.67,1022.27, 08172013,170633.550,1023.67,1022.27, 08172013,170634.564,1023.67,1022.27, 08172013,170635.578,1023.67,1022.27, 08172013,170636.592,1023.67,1022.27, 08172013,170637.606,1023.67,1022.27, 08172013,170638.620,1023.66,1022.26, 08172013,170639.634,1023.66,1022.26, 08172013,170640.648,1023.67,1022.27, 08172013,170641.662,1023.68,1022.28, 08172013,170642.676,1023.68,1022.28, 08172013,170643.690,1023.68,1022.28, 08172013,170644.704,1023.68,1022.28, 08172013,170645.718,1023.63,1022.23, 08172013,170646.732,1023.63,1022.23, 08172013,170647.746,1023.65,1022.25, 08172013,170648.760,1023.69,1022.29, 08172013,170649.775,1023.71,1022.31, 08172013,170650.789,1023.71,1022.31, 08172013,170651.818,1023.71,1022.31, 08172013,170652.832,1023.7,1022.3, 08172013,170653.846,1023.68,1022.28, 08172013,170654.860,1023.67,1022.27, 08172013,170655.874,1023.65,1022.25, 08172013,170656.888,1023.63,1022.23, 08172013,170657.902,1023.62,1022.22, 08172013,170658.917,1023.64,1022.24, 08172013,170659.931,1023.67,1022.27, 08172013,170700.945,1023.69,1022.29, 08172013,170701.959,1023.69,1022.29, 08172013,170702.973,1023.69,1022.29, 08172013,170703.987,1023.69,1022.29, 08172013,170705.001,1023.68,1022.28, 08172013,170706.015,1023.66,1022.26, 08172013,170707.029,1023.66,1022.26, 08172013,170708.043,1023.65,1022.25, 08172013,170709.057,1023.65,1022.25, 08172013,170710.071,1023.65,1022.25, 08172013,170711.085,1023.65,1022.25, 08172013,170712.099,1023.67,1022.27, 08172013,170713.113,1023.67,1022.27, 08172013,170714.127,1023.69,1022.29, 08172013,170715.141,1023.69,1022.29, 08172013,170716.155,1023.66,1022.26, 08172013,170717.169,1023.63,1022.23, 08172013,170718.183,1023.62,1022.22, 08172013,170719.197,1023.62,1022.22, 08172013,170720.211,1023.63,1022.23, 08172013,170721.226,1023.66,1022.26, 08172013,170722.240,1023.68,1022.28, 08172013,170723.254,1023.68,1022.28, 08172013,170724.268,1023.68,1022.28, 08172013,170725.282,1023.67,1022.27, 08172013,170726.296,1023.64,1022.24, 08172013,170727.310,1023.63,1022.23, 08172013,170728.324,1023.63,1022.23, 08172013,170729.353,1023.63,1022.23, 08172013,170730.368,1023.64,1022.24, 08172013,170731.382,1023.64,1022.24, 08172013,170732.396,1023.65,1022.25, 08172013,170733.410,1023.66,1022.26, 08172013,170734.424,1023.67,1022.27, 08172013,170735.438,1023.67,1022.27, 08172013,170736.452,1023.66,1022.26, 08172013,170737.466,1023.64,1022.24, 08172013,170738.480,1023.63,1022.23, 08172013,170739.494,1023.63,1022.23, 08172013,170740.508,1023.63,1022.23, 08172013,170741.522,1023.63,1022.23, 08172013,170742.536,1023.64,1022.24, 08172013,170743.550,1023.67,1022.27, 08172013,170744.564,1023.67,1022.27, 08172013,170745.578,1023.67,1022.27, 08172013,170746.592,1023.67,1022.27, 08172013,170747.606,1023.65,1022.25, 08172013,170748.652,1023.65,1022.25, 08172013,170749.666,1023.65,1022.25, 08172013,170750.680,1023.64,1022.24, 08172013,170751.694,1023.63,1022.23, 08172013,170752.708,1023.63,1022.23, 08172013,170753.722,1023.63,1022.23, 08172013,170754.736,1023.64,1022.24, 08172013,170755.750,1023.65,1022.25, 08172013,170756.764,1023.65,1022.25, 08172013,170757.778,1023.65,1022.25, 08172013,170758.792,1023.65,1022.25, 08172013,170759.806,1023.64,1022.24, 08172013,170800.820,1023.64,1022.24, 08172013,170801.834,1023.64,1022.24, 08172013,170802.848,1023.64,1022.24, 08172013,170803.862,1023.65,1022.25, 08172013,170804.876,1023.65,1022.25, 08172013,170805.890,1023.65,1022.25, 08172013,170806.904,1023.65,1022.25, 08172013,170807.918,1023.65,1022.25, 08172013,170808.932,1023.64,1022.24, 08172013,170809.947,1023.63,1022.23, 08172013,170810.961,1023.63,1022.23, 08172013,170811.975,1023.64,1022.24, 08172013,170812.989,1023.64,1022.24, 08172013,170814.003,1023.64,1022.24, 08172013,170815.017,1023.64,1022.24, 08172013,170816.031,1023.64,1022.24, 08172013,170817.045,1023.64,1022.24, 08172013,170818.059,1023.64,1022.24, 08172013,170819.073,1023.64,1022.24, 08172013,170820.087,1023.64,1022.24, 08172013,170821.101,1023.64,1022.24, 08172013,170822.115,1023.64,1022.24, 08172013,170823.129,1023.64,1022.24, 08172013,170824.143,1023.64,1022.24, 08172013,170825.157,1023.64,1022.24, 08172013,170826.171,1023.64,1022.24, 08172013,170827.185,1023.64,1022.24, 08172013,170828.199,1023.64,1022.24, 08172013,170829.213,1023.64,1022.24, 08172013,170830.227,1023.64,1022.24, 08172013,170831.241,1023.63,1022.23, 08172013,170832.256,1023.63,1022.23, 08172013,170833.270,1023.63,1022.23, 08172013,170834.284,1023.65,1022.25, 08172013,170835.298,1023.65,1022.25, 08172013,170836.312,1023.65,1022.25, 08172013,170837.326,1023.65,1022.25, 08172013,170838.340,1023.65,1022.25, 08172013,170839.354,1023.63,1022.23, 08172013,170840.368,1023.62,1022.22, 08172013,170841.382,1023.6,1022.2, 08172013,170842.396,1023.6,1022.2, 08172013,170843.410,1023.62,1022.22, 08172013,170844.424,1023.65,1022.25, 08172013,170845.438,1023.66,1022.26, 08172013,170846.452,1023.66,1022.26, 08172013,170847.466,1023.66,1022.26, 08172013,170848.480,1023.65,1022.25, 08172013,170849.494,1023.65,1022.25, 08172013,170850.508,1023.63,1022.23, 08172013,170851.522,1023.61,1022.21, 08172013,170852.536,1023.6,1022.2, 08172013,170853.550,1023.6,1022.2, 08172013,170854.565,1023.63,1022.23, 08172013,170855.579,1023.65,1022.25, 08172013,170856.593,1023.65,1022.25, 08172013,170857.607,1023.65,1022.25, 08172013,170858.621,1023.65,1022.25, 08172013,170859.635,1023.63,1022.23, 08172013,170900.649,1023.63,1022.23, 08172013,170901.678,1023.62,1022.22, 08172013,170902.692,1023.61,1022.21, 08172013,170903.707,1023.61,1022.21, 08172013,170904.721,1023.62,1022.22, 08172013,170905.735,1023.63,1022.23, 08172013,170906.749,1023.64,1022.24, 08172013,170907.763,1023.65,1022.25, 08172013,170908.777,1023.65,1022.25, 08172013,170909.791,1023.64,1022.24, 08172013,170910.805,1023.64,1022.24, 08172013,170911.819,1023.62,1022.22, 08172013,170912.833,1023.61,1022.21, 08172013,170913.847,1023.61,1022.21, 08172013,170914.861,1023.62,1022.22, 08172013,170915.875,1023.62,1022.22, 08172013,170916.905,1023.63,1022.23, 08172013,170917.919,1023.63,1022.23, 08172013,170918.933,1023.64,1022.24, 08172013,170919.947,1023.65,1022.25, 08172013,170920.961,1023.64,1022.24, 08172013,170921.975,1023.64,1022.24, 08172013,170922.989,1023.62,1022.22, 08172013,170924.003,1023.61,1022.21, 08172013,170925.017,1023.61,1022.21, 08172013,170926.031,1023.61,1022.21, 08172013,170927.045,1023.61,1022.21, 08172013,170928.059,1023.62,1022.22, 08172013,170929.073,1023.63,1022.23, 08172013,170930.087,1023.63,1022.23, 08172013,170931.101,1023.63,1022.23, 08172013,170932.115,1023.63,1022.23, 08172013,170933.129,1023.63,1022.23, 08172013,170934.143,1023.63,1022.23, 08172013,170935.173,1023.64,1022.24, 08172013,170936.203,1023.64,1022.24, 08172013,170937.217,1023.63,1022.23, 08172013,170938.231,1023.61,1022.21, 08172013,170939.292,1023.6,1022.2, 08172013,170940.306,1023.6,1022.2, 08172013,170941.320,1023.62,1022.22, 08172013,170942.334,1023.64,1022.24, 08172013,170943.348,1023.65,1022.25, 08172013,170944.362,1023.65,1022.25, 08172013,170945.376,1023.65,1022.25, 08172013,170946.390,1023.63,1022.23, 08172013,170947.404,1023.63,1022.23, 08172013,170948.418,1023.62,1022.22, 08172013,170949.432,1023.63,1022.23, 08172013,170950.446,1023.62,1022.22, 08172013,170951.460,1023.61,1022.21, 08172013,170952.474,1023.61,1022.21, 08172013,170953.488,1023.61,1022.21, 08172013,170954.502,1023.62,1022.22, 08172013,170955.516,1023.63,1022.23, 08172013,170956.655,1023.63,1022.23, 08172013,170957.669,1023.63,1022.23, 08172013,170958.683,1023.64,1022.24, 08172013,170959.697,1023.64,1022.24, 08172013,171000.711,1023.64,1022.24, 08172013,171001.726,1023.62,1022.22, 08172013,171002.740,1023.62,1022.22, 08172013,171003.754,1023.61,1022.21, 08172013,171004.768,1023.6,1022.2, 08172013,171005.782,1023.6,1022.2, 08172013,171006.796,1023.61,1022.21, 08172013,171007.810,1023.62,1022.22, 08172013,171008.824,1023.64,1022.24, 08172013,171009.838,1023.64,1022.24, 08172013,171010.852,1023.64,1022.24, 08172013,171011.866,1023.62,1022.22, 08172013,171012.880,1023.6,1022.2, 08172013,171013.894,1023.6,1022.2, 08172013,171014.908,1023.6,1022.2, 08172013,171015.922,1023.61,1022.21, 08172013,171016.936,1023.62,1022.22, 08172013,171017.950,1023.62,1022.22, 08172013,171018.964,1023.62,1022.22, 08172013,171019.978,1023.61,1022.21, 08172013,171020.992,1023.62,1022.22, 08172013,171022.006,1023.63,1022.23, 08172013,171023.020,1023.64,1022.24, 08172013,171024.035,1023.63,1022.23, 08172013,171025.049,1023.63,1022.23, 08172013,171026.063,1023.62,1022.22, 08172013,171027.077,1023.62,1022.22, 08172013,171028.091,1023.63,1022.23, 08172013,171029.105,1023.64,1022.24, 08172013,171030.119,1023.63,1022.23, 08172013,171031.133,1023.61,1022.21, 08172013,171032.147,1023.6,1022.2, 08172013,171033.161,1023.61,1022.21, 08172013,171034.175,1023.62,1022.22, 08172013,171035.189,1023.63,1022.23, 08172013,171036.203,1023.63,1022.23, 08172013,171037.217,1023.63,1022.23, 08172013,171038.231,1023.63,1022.23, 08172013,171039.245,1023.63,1022.23, 08172013,171040.259,1023.62,1022.22, 08172013,171041.273,1023.62,1022.22, 08172013,171042.287,1023.62,1022.22, 08172013,171043.301,1023.62,1022.22, 08172013,171044.315,1023.61,1022.21, 08172013,171045.329,1023.61,1022.21, 08172013,171046.344,1023.61,1022.21, 08172013,171047.358,1023.61,1022.21, 08172013,171048.372,1023.61,1022.21, 08172013,171049.386,1023.61,1022.21, 08172013,171050.400,1023.61,1022.21, 08172013,171051.414,1023.61,1022.21, 08172013,171052.428,1023.62,1022.22, 08172013,171053.442,1023.61,1022.21, 08172013,171054.471,1023.61,1022.21, 08172013,171055.486,1023.61,1022.21, 08172013,171056.500,1023.61,1022.21, 08172013,171057.514,1023.61,1022.21, 08172013,171058.528,1023.61,1022.21, 08172013,171059.542,1023.6,1022.2, 08172013,171100.556,1023.6,1022.2, 08172013,171101.570,1023.62,1022.22, 08172013,171102.584,1023.64,1022.24, 08172013,171103.598,1023.65,1022.25, 08172013,171104.612,1023.64,1022.24, 08172013,171105.626,1023.61,1022.21, 08172013,171106.640,1023.59,1022.19, 08172013,171107.654,1023.6,1022.2, 08172013,171108.668,1023.6,1022.2, 08172013,171109.682,1023.62,1022.22, 08172013,171110.696,1023.63,1022.23, 08172013,171111.710,1023.62,1022.22, 08172013,171112.724,1023.61,1022.21, 08172013,171113.738,1023.61,1022.21, 08172013,171114.752,1023.62,1022.22, 08172013,171115.766,1023.63,1022.23, 08172013,171116.780,1023.63,1022.23, 08172013,171117.795,1023.64,1022.24, 08172013,171118.809,1023.63,1022.23, 08172013,171119.823,1023.62,1022.22, 08172013,171120.837,1023.62,1022.22, 08172013,171121.851,1023.61,1022.21, 08172013,171122.865,1023.6,1022.2, 08172013,171123.879,1023.6,1022.2, 08172013,171124.893,1023.6,1022.2, 08172013,171125.907,1023.61,1022.21, 08172013,171126.921,1023.61,1022.21, 08172013,171127.935,1023.61,1022.21, 08172013,171128.949,1023.62,1022.22, 08172013,171129.963,1023.63,1022.23, 08172013,171130.977,1023.63,1022.23, 08172013,171131.991,1023.63,1022.23, 08172013,171133.005,1023.62,1022.22, 08172013,171134.019,1023.61,1022.21, 08172013,171135.033,1023.6,1022.2, 08172013,171136.047,1023.59,1022.19, 08172013,171137.061,1023.6,1022.2, 08172013,171138.075,1023.62,1022.22, 08172013,171139.089,1023.62,1022.22, 08172013,171140.104,1023.63,1022.23, 08172013,171141.118,1023.64,1022.24, 08172013,171142.132,1023.64,1022.24, 08172013,171143.146,1023.64,1022.24, 08172013,171144.160,1023.63,1022.23, 08172013,171145.174,1023.6,1022.2, 08172013,171146.188,1023.58,1022.18, 08172013,171147.202,1023.58,1022.18, 08172013,171148.216,1023.61,1022.21, 08172013,171149.230,1023.65,1022.25, 08172013,171150.244,1023.65,1022.25, 08172013,171151.258,1023.66,1022.26, 08172013,171152.272,1023.66,1022.26, 08172013,171153.286,1023.65,1022.25, 08172013,171154.300,1023.64,1022.24, 08172013,171155.314,1023.64,1022.24, 08172013,171156.328,1023.62,1022.22, 08172013,171157.342,1023.6,1022.2, 08172013,171158.356,1023.59,1022.19, 08172013,171159.370,1023.59,1022.19, 08172013,171200.384,1023.6,1022.2, 08172013,171201.399,1023.6,1022.2, 08172013,171202.413,1023.62,1022.22, 08172013,171203.427,1023.64,1022.24, 08172013,171204.441,1023.65,1022.25, 08172013,171205.455,1023.65,1022.25, 08172013,171206.469,1023.63,1022.23, 08172013,171207.483,1023.62,1022.22, 08172013,171208.497,1023.61,1022.21, 08172013,171209.511,1023.61,1022.21, 08172013,171210.525,1023.61,1022.21, 08172013,171211.539,1023.61,1022.21, 08172013,171212.553,1023.61,1022.21, 08172013,171213.567,1023.62,1022.22, 08172013,171214.581,1023.64,1022.24, 08172013,171215.595,1023.65,1022.25, 08172013,171216.609,1023.66,1022.26, 08172013,171217.623,1023.65,1022.25, 08172013,171218.637,1023.61,1022.21, 08172013,171219.651,1023.61,1022.21, 08172013,171220.665,1023.62,1022.22, 08172013,171221.679,1023.64,1022.24, 08172013,171222.693,1023.64,1022.24, 08172013,171223.723,1023.64,1022.24, 08172013,171224.737,1023.63,1022.23, 08172013,171225.751,1023.62,1022.22, 08172013,171226.765,1023.62,1022.22, 08172013,171227.779,1023.63,1022.23, 08172013,171228.793,1023.64,1022.24, 08172013,171229.807,1023.64,1022.24, 08172013,171230.821,1023.64,1022.24, 08172013,171231.835,1023.63,1022.23, 08172013,171232.850,1023.63,1022.23, 08172013,171233.864,1023.63,1022.23, 08172013,171234.878,1023.64,1022.24, 08172013,171235.892,1023.64,1022.24, 08172013,171236.906,1023.64,1022.24, 08172013,171237.920,1023.64,1022.24, 08172013,171238.934,1023.64,1022.24, 08172013,171239.948,1023.64,1022.24, 08172013,171240.962,1023.63,1022.23, 08172013,171241.976,1023.63,1022.23, 08172013,171242.990,1023.64,1022.24, 08172013,171244.004,1023.64,1022.24, 08172013,171245.018,1023.64,1022.24, 08172013,171246.032,1023.64,1022.24, 08172013,171247.046,1023.64,1022.24, 08172013,171248.060,1023.64,1022.24, 08172013,171249.074,1023.64,1022.24, 08172013,171250.088,1023.62,1022.22, 08172013,171251.102,1023.62,1022.22, 08172013,171252.116,1023.62,1022.22, 08172013,171253.130,1023.62,1022.22, 08172013,171254.144,1023.64,1022.24, 08172013,171255.159,1023.66,1022.26, 08172013,171256.173,1023.66,1022.26, 08172013,171257.187,1023.65,1022.25, 08172013,171258.201,1023.63,1022.23, 08172013,171259.215,1023.62,1022.22, 08172013,171300.229,1023.62,1022.22, 08172013,171301.243,1023.62,1022.22, 08172013,171302.257,1023.63,1022.23, 08172013,171303.271,1023.63,1022.23, 08172013,171304.285,1023.63,1022.23, 08172013,171305.299,1023.64,1022.24, 08172013,171306.313,1023.64,1022.24, 08172013,171307.327,1023.64,1022.24, 08172013,171308.341,1023.65,1022.25, 08172013,171309.355,1023.65,1022.25, 08172013,171310.369,1023.65,1022.25, 08172013,171311.383,1023.66,1022.26, 08172013,171312.397,1023.65,1022.25, 08172013,171313.411,1023.64,1022.24, 08172013,171314.425,1023.64,1022.24, 08172013,171315.439,1023.63,1022.23, 08172013,171316.453,1023.63,1022.23, 08172013,171317.468,1023.64,1022.24, 08172013,171318.482,1023.66,1022.26, 08172013,171319.496,1023.66,1022.26, 08172013,171320.510,1023.67,1022.27, 08172013,171321.524,1023.66,1022.26, 08172013,171322.538,1023.65,1022.25, 08172013,171323.552,1023.64,1022.24, 08172013,171324.566,1023.64,1022.24, 08172013,171325.580,1023.64,1022.24, 08172013,171326.594,1023.64,1022.24, 08172013,171327.608,1023.65,1022.25, 08172013,171328.622,1023.65,1022.25, 08172013,171329.636,1023.65,1022.25, 08172013,171330.650,1023.66,1022.26, 08172013,171331.664,1023.67,1022.27, 08172013,171332.678,1023.67,1022.27, 08172013,171333.692,1023.66,1022.26, 08172013,171334.706,1023.65,1022.25, 08172013,171335.720,1023.65,1022.25, 08172013,171336.734,1023.63,1022.23, 08172013,171337.748,1023.63,1022.23, 08172013,171338.762,1023.64,1022.24, 08172013,171339.777,1023.65,1022.25, 08172013,171340.791,1023.65,1022.25, 08172013,171341.805,1023.65,1022.25, 08172013,171342.819,1023.66,1022.26, 08172013,171343.848,1023.66,1022.26, 08172013,171344.862,1023.66,1022.26, 08172013,171345.876,1023.65,1022.25, 08172013,171346.890,1023.65,1022.25, 08172013,171347.904,1023.64,1022.24, 08172013,171348.919,1023.64,1022.24, 08172013,171349.933,1023.64,1022.24, 08172013,171350.947,1023.65,1022.25, 08172013,171351.961,1023.65,1022.25, 08172013,171352.975,1023.66,1022.26, 08172013,171353.989,1023.66,1022.26, 08172013,171355.003,1023.66,1022.26, 08172013,171356.017,1023.66,1022.26, 08172013,171357.031,1023.65,1022.25, 08172013,171358.045,1023.65,1022.25, 08172013,171359.059,1023.65,1022.25, 08172013,171400.073,1023.66,1022.26, 08172013,171401.087,1023.68,1022.28, 08172013,171402.101,1023.69,1022.29, 08172013,171403.115,1023.69,1022.29, 08172013,171404.129,1023.66,1022.26, 08172013,171405.143,1023.63,1022.23, 08172013,171406.157,1023.62,1022.22, 08172013,171407.171,1023.62,1022.22, 08172013,171408.185,1023.62,1022.22, 08172013,171409.199,1023.64,1022.24, 08172013,171410.213,1023.65,1022.25, 08172013,171411.228,1023.66,1022.26, 08172013,171412.242,1023.67,1022.27, 08172013,171413.256,1023.68,1022.28, 08172013,171414.270,1023.68,1022.28, 08172013,171415.284,1023.66,1022.26, 08172013,171416.298,1023.66,1022.26, 08172013,171417.312,1023.65,1022.25, 08172013,171418.326,1023.64,1022.24, 08172013,171419.340,1023.66,1022.26, 08172013,171420.354,1023.67,1022.27, 08172013,171421.368,1023.68,1022.28, 08172013,171422.382,1023.69,1022.29, 08172013,171423.396,1023.68,1022.28, 08172013,171424.410,1023.67,1022.27, 08172013,171425.440,1023.66,1022.26, 08172013,171426.454,1023.65,1022.25, 08172013,171427.468,1023.65,1022.25, 08172013,171428.482,1023.65,1022.25, 08172013,171429.496,1023.65,1022.25, 08172013,171430.510,1023.65,1022.25, 08172013,171431.524,1023.65,1022.25, 08172013,171432.538,1023.65,1022.25, 08172013,171433.552,1023.68,1022.28, 08172013,171434.566,1023.7,1022.3, 08172013,171435.580,1023.71,1022.31, 08172013,171436.594,1023.7,1022.3, 08172013,171437.608,1023.65,1022.25, 08172013,171438.654,1023.63,1022.23, 08172013,171439.668,1023.62,1022.22, 08172013,171440.682,1023.62,1022.22, 08172013,171441.696,1023.63,1022.23, 08172013,171442.710,1023.65,1022.25, 08172013,171443.724,1023.67,1022.27, 08172013,171444.738,1023.69,1022.29, 08172013,171445.752,1023.69,1022.29, 08172013,171446.766,1023.68,1022.28, 08172013,171447.780,1023.67,1022.27, 08172013,171448.794,1023.67,1022.27, 08172013,171449.808,1023.66,1022.26, 08172013,171450.822,1023.65,1022.25, 08172013,171451.836,1023.65,1022.25, 08172013,171452.881,1023.66,1022.26, 08172013,171453.895,1023.67,1022.27, 08172013,171454.909,1023.68,1022.28, 08172013,171455.924,1023.67,1022.27, 08172013,171456.938,1023.66,1022.26, 08172013,171457.952,1023.66,1022.26, 08172013,171458.966,1023.67,1022.27, 08172013,171459.980,1023.67,1022.27, 08172013,171500.994,1023.67,1022.27, 08172013,171502.008,1023.66,1022.26, 08172013,171503.022,1023.66,1022.26, 08172013,171504.036,1023.66,1022.26, 08172013,171505.050,1023.67,1022.27, 08172013,171506.064,1023.66,1022.26, 08172013,171507.078,1023.66,1022.26, 08172013,171508.092,1023.66,1022.26, 08172013,171509.106,1023.66,1022.26, 08172013,171510.120,1023.67,1022.27, 08172013,171511.134,1023.67,1022.27, 08172013,171512.148,1023.69,1022.29, 08172013,171513.162,1023.7,1022.3, 08172013,171514.176,1023.69,1022.29, 08172013,171515.190,1023.66,1022.26, 08172013,171516.204,1023.64,1022.24, 08172013,171517.218,1023.63,1022.23, 08172013,171518.233,1023.64,1022.24, 08172013,171519.247,1023.65,1022.25, 08172013,171520.261,1023.66,1022.26, 08172013,171521.275,1023.68,1022.28, 08172013,171522.289,1023.68,1022.28, 08172013,171523.303,1023.69,1022.29, 08172013,171524.317,1023.69,1022.29, 08172013,171525.331,1023.68,1022.28, 08172013,171526.345,1023.65,1022.25, 08172013,171527.359,1023.63,1022.23, 08172013,171528.373,1023.63,1022.23, 08172013,171529.387,1023.63,1022.23, 08172013,171530.401,1023.65,1022.25, 08172013,171531.415,1023.67,1022.27, 08172013,171532.429,1023.67,1022.27, 08172013,171533.443,1023.67,1022.27, 08172013,171534.457,1023.67,1022.27, 08172013,171535.471,1023.68,1022.28, 08172013,171536.485,1023.68,1022.28, 08172013,171537.499,1023.67,1022.27, 08172013,171538.513,1023.67,1022.27, 08172013,171539.527,1023.66,1022.26, 08172013,171540.542,1023.66,1022.26, 08172013,171541.556,1023.66,1022.26, 08172013,171542.570,1023.66,1022.26, 08172013,171543.599,1023.66,1022.26, 08172013,171544.613,1023.66,1022.26, 08172013,171545.627,1023.66,1022.26, 08172013,171546.641,1023.66,1022.26, 08172013,171547.655,1023.66,1022.26, 08172013,171548.685,1023.66,1022.26, 08172013,171549.699,1023.65,1022.25, 08172013,171550.713,1023.64,1022.24, 08172013,171551.727,1023.64,1022.24, 08172013,171552.741,1023.65,1022.25, 08172013,171553.755,1023.67,1022.27, 08172013,171554.769,1023.69,1022.29, 08172013,171555.783,1023.7,1022.3, 08172013,171556.797,1023.7,1022.3, 08172013,171557.812,1023.68,1022.28, 08172013,171558.826,1023.64,1022.24, 08172013,171559.840,1023.62,1022.22, 08172013,171600.854,1023.61,1022.21, 08172013,171601.868,1023.63,1022.23, 08172013,171602.882,1023.63,1022.23, 08172013,171603.896,1023.67,1022.27, 08172013,171604.910,1023.7,1022.3, 08172013,171605.924,1023.71,1022.31, 08172013,171606.938,1023.72,1022.32, 08172013,171607.952,1023.71,1022.31, 08172013,171608.966,1023.66,1022.26, 08172013,171609.980,1023.62,1022.22, 08172013,171610.994,1023.6,1022.2, 08172013,171612.008,1023.62,1022.22, 08172013,171613.022,1023.67,1022.27, 08172013,171614.036,1023.67,1022.27, 08172013,171615.050,1023.71,1022.31, 08172013,171616.064,1023.72,1022.32, 08172013,171617.078,1023.7,1022.3, 08172013,171618.092,1023.68,1022.28, 08172013,171619.106,1023.67,1022.27, 08172013,171620.121,1023.66,1022.26, 08172013,171621.135,1023.66,1022.26, 08172013,171622.149,1023.66,1022.26, 08172013,171623.163,1023.65,1022.25, 08172013,171624.177,1023.66,1022.26, 08172013,171625.191,1023.66,1022.26, 08172013,171626.205,1023.66,1022.26, 08172013,171627.219,1023.67,1022.27, 08172013,171628.233,1023.67,1022.27, 08172013,171629.247,1023.67,1022.27, 08172013,171630.261,1023.66,1022.26, 08172013,171631.275,1023.67,1022.27, 08172013,171632.289,1023.66,1022.26, 08172013,171633.303,1023.65,1022.25, 08172013,171634.317,1023.64,1022.24, 08172013,171635.331,1023.65,1022.25, 08172013,171636.345,1023.65,1022.25, 08172013,171637.359,1023.68,1022.28, 08172013,171638.514,1023.71,1022.31, 08172013,171639.528,1023.71,1022.31, 08172013,171640.542,1023.69,1022.29, 08172013,171641.556,1023.67,1022.27, 08172013,171642.570,1023.66,1022.26, 08172013,171643.584,1023.65,1022.25, 08172013,171644.598,1023.65,1022.25, 08172013,171645.612,1023.65,1022.25, 08172013,171646.626,1023.65,1022.25, 08172013,171647.640,1023.66,1022.26, 08172013,171648.654,1023.67,1022.27, 08172013,171649.668,1023.67,1022.27, 08172013,171650.682,1023.67,1022.27, 08172013,171651.696,1023.67,1022.27, 08172013,171652.710,1023.67,1022.27, 08172013,171653.724,1023.66,1022.26, 08172013,171654.738,1023.67,1022.27, 08172013,171655.753,1023.67,1022.27, 08172013,171656.767,1023.67,1022.27, 08172013,171657.781,1023.67,1022.27, 08172013,171658.795,1023.67,1022.27, 08172013,171659.809,1023.67,1022.27, 08172013,171700.823,1023.66,1022.26, 08172013,171701.837,1023.66,1022.26, 08172013,171702.851,1023.66,1022.26, 08172013,171703.865,1023.67,1022.27, 08172013,171704.879,1023.68,1022.28, 08172013,171705.893,1023.68,1022.28, 08172013,171706.907,1023.67,1022.27, 08172013,171707.921,1023.66,1022.26, 08172013,171708.935,1023.66,1022.26, 08172013,171709.949,1023.66,1022.26, 08172013,171710.963,1023.66,1022.26, 08172013,171711.977,1023.66,1022.26, 08172013,171712.991,1023.66,1022.26, 08172013,171714.005,1023.67,1022.27, 08172013,171715.019,1023.68,1022.28, 08172013,171716.033,1023.68,1022.28, 08172013,171717.047,1023.68,1022.28, 08172013,171718.062,1023.67,1022.27, 08172013,171719.076,1023.67,1022.27, 08172013,171720.090,1023.67,1022.27, 08172013,171721.104,1023.67,1022.27, 08172013,171722.118,1023.67,1022.27, 08172013,171723.132,1023.67,1022.27, 08172013,171724.146,1023.67,1022.27, 08172013,171725.160,1023.66,1022.26, 08172013,171726.174,1023.65,1022.25, 08172013,171727.204,1023.66,1022.26, 08172013,171728.218,1023.66,1022.26, 08172013,171729.232,1023.68,1022.28, 08172013,171730.246,1023.69,1022.29, 08172013,171731.260,1023.69,1022.29, 08172013,171732.274,1023.69,1022.29, 08172013,171733.288,1023.68,1022.28, 08172013,171734.302,1023.68,1022.28, 08172013,171735.316,1023.67,1022.27, 08172013,171736.330,1023.67,1022.27, 08172013,171737.344,1023.67,1022.27, 08172013,171738.358,1023.67,1022.27, 08172013,171739.372,1023.67,1022.27, 08172013,171740.386,1023.67,1022.27, 08172013,171741.400,1023.67,1022.27, 08172013,171742.414,1023.67,1022.27, 08172013,171743.428,1023.68,1022.28, 08172013,171744.442,1023.69,1022.29, 08172013,171745.456,1023.69,1022.29, 08172013,171746.470,1023.68,1022.28, 08172013,171747.484,1023.68,1022.28, 08172013,171748.498,1023.67,1022.27, 08172013,171749.513,1023.67,1022.27, 08172013,171750.527,1023.67,1022.27, 08172013,171751.541,1023.67,1022.27, 08172013,171752.555,1023.68,1022.28, 08172013,171753.569,1023.69,1022.29, 08172013,171754.583,1023.66,1022.26, 08172013,171755.597,1023.65,1022.25, 08172013,171756.611,1023.66,1022.26, 08172013,171757.625,1023.69,1022.29, 08172013,171758.639,1023.7,1022.3, 08172013,171759.653,1023.7,1022.3, 08172013,171800.667,1023.7,1022.3, 08172013,171801.681,1023.68,1022.28, 08172013,171802.695,1023.66,1022.26, 08172013,171803.709,1023.65,1022.25, 08172013,171804.723,1023.66,1022.26, 08172013,171805.737,1023.68,1022.28, 08172013,171806.751,1023.68,1022.28, 08172013,171807.765,1023.68,1022.28, 08172013,171808.779,1023.67,1022.27, 08172013,171809.793,1023.67,1022.27, 08172013,171810.807,1023.67,1022.27, 08172013,171811.822,1023.67,1022.27, 08172013,171812.836,1023.66,1022.26, 08172013,171813.881,1023.67,1022.27, 08172013,171814.895,1023.69,1022.29, 08172013,171815.909,1023.69,1022.29, 08172013,171816.923,1023.69,1022.29, 08172013,171817.937,1023.68,1022.28, 08172013,171818.951,1023.68,1022.28, 08172013,171819.965,1023.68,1022.28, 08172013,171820.979,1023.68,1022.28, 08172013,171821.993,1023.67,1022.27, 08172013,171823.007,1023.67,1022.27, 08172013,171824.021,1023.68,1022.28, 08172013,171825.051,1023.68,1022.28, 08172013,171826.065,1023.69,1022.29, 08172013,171827.079,1023.68,1022.28, 08172013,171828.093,1023.68,1022.28, 08172013,171829.107,1023.67,1022.27, 08172013,171830.121,1023.68,1022.28, 08172013,171831.135,1023.69,1022.29, 08172013,171832.149,1023.7,1022.3, 08172013,171833.163,1023.68,1022.28, 08172013,171834.177,1023.68,1022.28, 08172013,171835.191,1023.66,1022.26, 08172013,171836.205,1023.66,1022.26, 08172013,171837.219,1023.69,1022.29, 08172013,171838.234,1023.7,1022.3, 08172013,171839.248,1023.7,1022.3, 08172013,171840.262,1023.68,1022.28, 08172013,171841.276,1023.66,1022.26, 08172013,171842.290,1023.66,1022.26, 08172013,171843.304,1023.65,1022.25, 08172013,171844.318,1023.65,1022.25, 08172013,171845.332,1023.65,1022.25, 08172013,171846.346,1023.68,1022.28, 08172013,171847.360,1023.7,1022.3, 08172013,171848.374,1023.72,1022.32, 08172013,171849.388,1023.71,1022.31, 08172013,171850.402,1023.69,1022.29, 08172013,171851.416,1023.67,1022.27, 08172013,171852.430,1023.66,1022.26, 08172013,171853.444,1023.66,1022.26, 08172013,171854.458,1023.65,1022.25, 08172013,171855.472,1023.67,1022.27, 08172013,171856.486,1023.7,1022.3, 08172013,171857.500,1023.71,1022.31, 08172013,171858.514,1023.72,1022.32, 08172013,171859.528,1023.7,1022.3, 08172013,171900.543,1023.66,1022.26, 08172013,171901.572,1023.65,1022.25, 08172013,171902.586,1023.64,1022.24, 08172013,171903.600,1023.64,1022.24, 08172013,171904.614,1023.65,1022.25, 08172013,171905.628,1023.68,1022.28, 08172013,171906.642,1023.7,1022.3, 08172013,171907.656,1023.72,1022.32, 08172013,171908.670,1023.72,1022.32, 08172013,171909.685,1023.71,1022.31, 08172013,171910.699,1023.67,1022.27, 08172013,171911.744,1023.65,1022.25, 08172013,171912.758,1023.64,1022.24, 08172013,171913.772,1023.64,1022.24, 08172013,171914.786,1023.64,1022.24, 08172013,171915.800,1023.65,1022.25, 08172013,171916.814,1023.68,1022.28, 08172013,171917.828,1023.7,1022.3, 08172013,171918.842,1023.72,1022.32, 08172013,171919.856,1023.73,1022.33, 08172013,171920.870,1023.72,1022.32, 08172013,171921.884,1023.7,1022.3, 08172013,171922.898,1023.68,1022.28, 08172013,171923.912,1023.67,1022.27, 08172013,171924.926,1023.67,1022.27, 08172013,171925.940,1023.67,1022.27, 08172013,171926.954,1023.66,1022.26, 08172013,171927.969,1023.67,1022.27, 08172013,171928.983,1023.69,1022.29, 08172013,171929.997,1023.7,1022.3, 08172013,171931.011,1023.71,1022.31, 08172013,171932.025,1023.72,1022.32, 08172013,171933.039,1023.7,1022.3, 08172013,171934.053,1023.67,1022.27, 08172013,171935.067,1023.65,1022.25, 08172013,171936.081,1023.66,1022.26, 08172013,171937.095,1023.66,1022.26, 08172013,171938.109,1023.68,1022.28, 08172013,171939.123,1023.71,1022.31, 08172013,171940.137,1023.72,1022.32, 08172013,171941.151,1023.73,1022.33, 08172013,171942.165,1023.73,1022.33, 08172013,171943.179,1023.72,1022.32, 08172013,171944.193,1023.71,1022.31, 08172013,171945.207,1023.7,1022.3, 08172013,171946.221,1023.69,1022.29, 08172013,171947.235,1023.68,1022.28, 08172013,171948.249,1023.68,1022.28, 08172013,171949.279,1023.69,1022.29, 08172013,171950.293,1023.73,1022.33, 08172013,171951.307,1023.74,1022.34, 08172013,171952.321,1023.72,1022.32, 08172013,171953.335,1023.69,1022.29, 08172013,171954.349,1023.69,1022.29, 08172013,171955.363,1023.69,1022.29, 08172013,171956.377,1023.7,1022.3, 08172013,171957.391,1023.7,1022.3, 08172013,171958.406,1023.69,1022.29, 08172013,171959.420,1023.69,1022.29, 08172013,172000.434,1023.69,1022.29, 08172013,172001.448,1023.71,1022.31, 08172013,172002.462,1023.72,1022.32, 08172013,172003.476,1023.73,1022.33, 08172013,172004.490,1023.71,1022.31, 08172013,172005.504,1023.7,1022.3, 08172013,172006.518,1023.7,1022.3, 08172013,172007.532,1023.7,1022.3, 08172013,172008.546,1023.71,1022.31, 08172013,172009.560,1023.71,1022.31, 08172013,172010.574,1023.7,1022.3, 08172013,172011.588,1023.7,1022.3, 08172013,172012.602,1023.7,1022.3, 08172013,172013.632,1023.71,1022.31, 08172013,172014.646,1023.72,1022.32, 08172013,172015.660,1023.72,1022.32, 08172013,172016.674,1023.72,1022.32, 08172013,172017.688,1023.72,1022.32, 08172013,172018.702,1023.72,1022.32, 08172013,172019.716,1023.71,1022.31, 08172013,172020.730,1023.7,1022.3, 08172013,172021.744,1023.69,1022.29, 08172013,172022.758,1023.69,1022.29, 08172013,172023.772,1023.69,1022.29, 08172013,172024.786,1023.72,1022.32, 08172013,172025.800,1023.75,1022.35, 08172013,172026.814,1023.76,1022.36, 08172013,172027.828,1023.73,1022.33, 08172013,172028.842,1023.73,1022.33, 08172013,172029.872,1023.69,1022.29, 08172013,172030.886,1023.68,1022.28, 08172013,172031.900,1023.68,1022.28, 08172013,172032.914,1023.69,1022.29, 08172013,172033.928,1023.69,1022.29, 08172013,172034.942,1023.7,1022.3, 08172013,172035.956,1023.71,1022.31, 08172013,172036.970,1023.73,1022.33, 08172013,172037.984,1023.73,1022.33, 08172013,172038.999,1023.73,1022.33, 08172013,172040.013,1023.73,1022.33, 08172013,172041.042,1023.72,1022.32, 08172013,172042.056,1023.7,1022.3, 08172013,172043.070,1023.68,1022.28, 08172013,172044.100,1023.69,1022.29, 08172013,172045.114,1023.72,1022.32, 08172013,172046.128,1023.74,1022.34, 08172013,172047.142,1023.74,1022.34, 08172013,172048.156,1023.73,1022.33, 08172013,172049.170,1023.71,1022.31, 08172013,172050.184,1023.71,1022.31, 08172013,172051.198,1023.71,1022.31, 08172013,172052.212,1023.7,1022.3, 08172013,172053.242,1023.71,1022.31, 08172013,172054.256,1023.71,1022.31, 08172013,172055.270,1023.71,1022.31, 08172013,172056.284,1023.71,1022.31, 08172013,172057.298,1023.7,1022.3, 08172013,172058.312,1023.71,1022.31, 08172013,172059.326,1023.71,1022.31, 08172013,172100.340,1023.71,1022.31, 08172013,172101.354,1023.71,1022.31, 08172013,172102.368,1023.71,1022.31, 08172013,172103.382,1023.71,1022.31, 08172013,172104.396,1023.71,1022.31, 08172013,172105.411,1023.72,1022.32, 08172013,172106.425,1023.71,1022.31, 08172013,172107.439,1023.7,1022.3, 08172013,172108.453,1023.69,1022.29, 08172013,172109.467,1023.69,1022.29, 08172013,172110.481,1023.7,1022.3, 08172013,172111.495,1023.71,1022.31, 08172013,172112.509,1023.7,1022.3, 08172013,172113.523,1023.7,1022.3, 08172013,172114.537,1023.7,1022.3, 08172013,172115.551,1023.72,1022.32, 08172013,172116.565,1023.72,1022.32, 08172013,172117.579,1023.72,1022.32, 08172013,172118.593,1023.69,1022.29, 08172013,172119.607,1023.68,1022.28, 08172013,172120.621,1023.68,1022.28, 08172013,172121.635,1023.69,1022.29, 08172013,172122.649,1023.71,1022.31, 08172013,172123.663,1023.71,1022.31, 08172013,172124.677,1023.71,1022.31, 08172013,172125.691,1023.72,1022.32, 08172013,172126.705,1023.72,1022.32, 08172013,172127.720,1023.72,1022.32, 08172013,172128.734,1023.71,1022.31, 08172013,172129.748,1023.7,1022.3, 08172013,172130.762,1023.7,1022.3, 08172013,172131.776,1023.7,1022.3, 08172013,172132.790,1023.71,1022.31, 08172013,172133.804,1023.71,1022.31, 08172013,172134.818,1023.71,1022.31, 08172013,172135.832,1023.71,1022.31, 08172013,172136.846,1023.71,1022.31, 08172013,172137.860,1023.71,1022.31, 08172013,172138.874,1023.71,1022.31, 08172013,172139.888,1023.7,1022.3, 08172013,172140.902,1023.7,1022.3, 08172013,172141.916,1023.7,1022.3, 08172013,172142.930,1023.7,1022.3, 08172013,172143.960,1023.71,1022.31, 08172013,172144.974,1023.71,1022.31, 08172013,172145.988,1023.71,1022.31, 08172013,172147.002,1023.72,1022.32, 08172013,172148.016,1023.72,1022.32, 08172013,172149.030,1023.71,1022.31, 08172013,172150.044,1023.71,1022.31, 08172013,172151.058,1023.71,1022.31, 08172013,172152.072,1023.71,1022.31, 08172013,172153.086,1023.71,1022.31, 08172013,172154.100,1023.71,1022.31, 08172013,172155.114,1023.71,1022.31, 08172013,172156.128,1023.71,1022.31, 08172013,172157.142,1023.71,1022.31, 08172013,172158.156,1023.7,1022.3, 08172013,172159.171,1023.7,1022.3, 08172013,172200.185,1023.71,1022.31, 08172013,172201.199,1023.73,1022.33, 08172013,172202.213,1023.73,1022.33, 08172013,172203.227,1023.71,1022.31, 08172013,172204.241,1023.7,1022.3, 08172013,172205.255,1023.7,1022.3, 08172013,172206.269,1023.69,1022.29, 08172013,172207.283,1023.7,1022.3, 08172013,172208.297,1023.71,1022.31, 08172013,172209.311,1023.71,1022.31, 08172013,172210.325,1023.71,1022.31, 08172013,172211.339,1023.71,1022.31, 08172013,172212.369,1023.71,1022.31, 08172013,172213.383,1023.71,1022.31, 08172013,172214.397,1023.72,1022.32, 08172013,172215.411,1023.71,1022.31, 08172013,172216.425,1023.71,1022.31, 08172013,172217.439,1023.71,1022.31, 08172013,172218.453,1023.7,1022.3, 08172013,172219.467,1023.7,1022.3, 08172013,172220.481,1023.69,1022.29, 08172013,172221.495,1023.69,1022.29, 08172013,172222.509,1023.7,1022.3, 08172013,172223.523,1023.71,1022.31, 08172013,172224.537,1023.72,1022.32, 08172013,172225.551,1023.71,1022.31, 08172013,172226.565,1023.71,1022.31, 08172013,172227.579,1023.69,1022.29, 08172013,172228.593,1023.68,1022.28, 08172013,172229.607,1023.67,1022.27, 08172013,172230.622,1023.67,1022.27, 08172013,172231.636,1023.7,1022.3, 08172013,172232.650,1023.72,1022.32, 08172013,172233.664,1023.73,1022.33, 08172013,172234.678,1023.73,1022.33, 08172013,172235.692,1023.72,1022.32, 08172013,172236.706,1023.7,1022.3, 08172013,172237.720,1023.7,1022.3, 08172013,172238.734,1023.68,1022.28, 08172013,172239.748,1023.67,1022.27, 08172013,172240.778,1023.67,1022.27, 08172013,172241.792,1023.67,1022.27, 08172013,172242.806,1023.69,1022.29, 08172013,172243.820,1023.71,1022.31, 08172013,172244.834,1023.72,1022.32, 08172013,172245.848,1023.73,1022.33, 08172013,172246.862,1023.72,1022.32, 08172013,172247.876,1023.71,1022.31, 08172013,172248.890,1023.71,1022.31, 08172013,172249.904,1023.7,1022.3, 08172013,172250.918,1023.69,1022.29, 08172013,172251.932,1023.68,1022.28, 08172013,172252.946,1023.68,1022.28, 08172013,172253.960,1023.68,1022.28, 08172013,172254.974,1023.68,1022.28, 08172013,172255.988,1023.71,1022.31, 08172013,172257.002,1023.72,1022.32, 08172013,172258.016,1023.72,1022.32, 08172013,172259.030,1023.71,1022.31, 08172013,172300.044,1023.71,1022.31, 08172013,172301.058,1023.7,1022.3, 08172013,172302.073,1023.69,1022.29, 08172013,172303.087,1023.68,1022.28, 08172013,172304.101,1023.67,1022.27, 08172013,172305.115,1023.67,1022.27, 08172013,172306.129,1023.69,1022.29, 08172013,172307.143,1023.71,1022.31, 08172013,172308.157,1023.73,1022.33, 08172013,172309.171,1023.72,1022.32, 08172013,172310.185,1023.71,1022.31, 08172013,172311.199,1023.71,1022.31, 08172013,172312.213,1023.69,1022.29, 08172013,172313.227,1023.68,1022.28, 08172013,172314.241,1023.69,1022.29, 08172013,172315.255,1023.71,1022.31, 08172013,172316.269,1023.71,1022.31, 08172013,172317.283,1023.71,1022.31, 08172013,172318.297,1023.7,1022.3, 08172013,172319.311,1023.7,1022.3, 08172013,172320.325,1023.69,1022.29, 08172013,172321.589,1023.71,1022.31, 08172013,172322.603,1023.71,1022.31, 08172013,172323.617,1023.71,1022.31, 08172013,172324.631,1023.7,1022.3, 08172013,172325.645,1023.7,1022.3, 08172013,172326.659,1023.7,1022.3, 08172013,172327.673,1023.71,1022.31, 08172013,172328.687,1023.72,1022.32, 08172013,172329.701,1023.72,1022.32, 08172013,172330.715,1023.72,1022.32, 08172013,172331.729,1023.7,1022.3, 08172013,172332.744,1023.69,1022.29, 08172013,172333.758,1023.68,1022.28, 08172013,172334.772,1023.67,1022.27, 08172013,172335.786,1023.68,1022.28, 08172013,172336.800,1023.69,1022.29, 08172013,172337.814,1023.71,1022.31, 08172013,172338.828,1023.72,1022.32, 08172013,172339.842,1023.73,1022.33, 08172013,172340.856,1023.73,1022.33, 08172013,172341.870,1023.72,1022.32, 08172013,172342.900,1023.7,1022.3, 08172013,172343.914,1023.68,1022.28, 08172013,172344.928,1023.67,1022.27, 08172013,172345.942,1023.68,1022.28, 08172013,172346.956,1023.7,1022.3, 08172013,172347.970,1023.72,1022.32, 08172013,172348.984,1023.73,1022.33, 08172013,172349.998,1023.71,1022.31, 08172013,172351.012,1023.69,1022.29, 08172013,172352.026,1023.69,1022.29, 08172013,172353.040,1023.67,1022.27, 08172013,172354.054,1023.66,1022.26, 08172013,172355.068,1023.67,1022.27, 08172013,172356.082,1023.69,1022.29, 08172013,172357.096,1023.69,1022.29, 08172013,172358.110,1023.7,1022.3, 08172013,172359.124,1023.7,1022.3, 08172013,172400.138,1023.7,1022.3, 08172013,172401.152,1023.7,1022.3, 08172013,172402.166,1023.68,1022.28, 08172013,172403.180,1023.68,1022.28, 08172013,172404.195,1023.67,1022.27, 08172013,172405.209,1023.67,1022.27, 08172013,172406.223,1023.68,1022.28, 08172013,172407.237,1023.69,1022.29, 08172013,172408.251,1023.7,1022.3, 08172013,172409.265,1023.69,1022.29, 08172013,172410.279,1023.69,1022.29, 08172013,172411.293,1023.68,1022.28, 08172013,172412.307,1023.68,1022.28, 08172013,172413.321,1023.68,1022.28, 08172013,172414.335,1023.68,1022.28, 08172013,172415.349,1023.69,1022.29, 08172013,172416.363,1023.69,1022.29, 08172013,172417.377,1023.69,1022.29, 08172013,172418.391,1023.69,1022.29, 08172013,172419.405,1023.69,1022.29, 08172013,172420.419,1023.68,1022.28, 08172013,172421.433,1023.68,1022.28, 08172013,172422.447,1023.68,1022.28, 08172013,172423.461,1023.69,1022.29, 08172013,172424.475,1023.67,1022.27, 08172013,172425.489,1023.67,1022.27, 08172013,172426.504,1023.66,1022.26, 08172013,172427.518,1023.68,1022.28, 08172013,172428.532,1023.69,1022.29, 08172013,172429.546,1023.69,1022.29, 08172013,172430.560,1023.7,1022.3, 08172013,172431.574,1023.7,1022.3, 08172013,172432.588,1023.69,1022.29, 08172013,172433.602,1023.68,1022.28, 08172013,172434.616,1023.66,1022.26, 08172013,172435.630,1023.66,1022.26, 08172013,172436.644,1023.66,1022.26, 08172013,172437.658,1023.66,1022.26, 08172013,172438.672,1023.67,1022.27, 08172013,172439.686,1023.68,1022.28, 08172013,172440.700,1023.68,1022.28, 08172013,172441.714,1023.68,1022.28, 08172013,172442.744,1023.68,1022.28, 08172013,172443.758,1023.67,1022.27, 08172013,172444.772,1023.67,1022.27, 08172013,172445.786,1023.68,1022.28, 08172013,172446.800,1023.69,1022.29, 08172013,172447.814,1023.69,1022.29, 08172013,172448.828,1023.68,1022.28, 08172013,172449.842,1023.68,1022.28, 08172013,172450.856,1023.68,1022.28, 08172013,172451.870,1023.69,1022.29, 08172013,172452.884,1023.69,1022.29, 08172013,172453.898,1023.69,1022.29, 08172013,172454.912,1023.68,1022.28, 08172013,172455.926,1023.67,1022.27, 08172013,172456.940,1023.67,1022.27, 08172013,172457.955,1023.67,1022.27, 08172013,172458.969,1023.66,1022.26, 08172013,172459.983,1023.66,1022.26, 08172013,172500.997,1023.68,1022.28, 08172013,172502.011,1023.7,1022.3, 08172013,172503.025,1023.71,1022.31, 08172013,172504.039,1023.69,1022.29, 08172013,172505.053,1023.69,1022.29, 08172013,172506.067,1023.67,1022.27, 08172013,172507.081,1023.66,1022.26, 08172013,172508.095,1023.67,1022.27, 08172013,172509.109,1023.68,1022.28, 08172013,172510.123,1023.7,1022.3, 08172013,172511.137,1023.71,1022.31, 08172013,172512.151,1023.71,1022.31, 08172013,172513.165,1023.69,1022.29, 08172013,172514.179,1023.66,1022.26, 08172013,172515.193,1023.65,1022.25, 08172013,172516.207,1023.65,1022.25, 08172013,172517.221,1023.65,1022.25, 08172013,172518.235,1023.67,1022.27, 08172013,172519.250,1023.69,1022.29, 08172013,172520.264,1023.7,1022.3, 08172013,172521.278,1023.7,1022.3, 08172013,172522.292,1023.7,1022.3, 08172013,172523.306,1023.7,1022.3, 08172013,172524.320,1023.7,1022.3, 08172013,172525.334,1023.7,1022.3, 08172013,172526.348,1023.7,1022.3, 08172013,172527.362,1023.7,1022.3, 08172013,172528.376,1023.69,1022.29, 08172013,172529.390,1023.68,1022.28, 08172013,172530.404,1023.68,1022.28, 08172013,172531.418,1023.68,1022.28, 08172013,172532.432,1023.68,1022.28, 08172013,172533.446,1023.68,1022.28, 08172013,172534.460,1023.68,1022.28, 08172013,172535.474,1023.69,1022.29, 08172013,172536.488,1023.69,1022.29, 08172013,172537.502,1023.69,1022.29, 08172013,172538.516,1023.69,1022.29, 08172013,172539.530,1023.69,1022.29, 08172013,172540.544,1023.69,1022.29, 08172013,172541.559,1023.68,1022.28, 08172013,172542.573,1023.67,1022.27, 08172013,172543.587,1023.67,1022.27, 08172013,172544.601,1023.67,1022.27, 08172013,172545.615,1023.69,1022.29, 08172013,172546.629,1023.69,1022.29, 08172013,172547.643,1023.69,1022.29, 08172013,172548.657,1023.69,1022.29, 08172013,172549.671,1023.69,1022.29, 08172013,172550.685,1023.68,1022.28, 08172013,172551.699,1023.68,1022.28, 08172013,172552.713,1023.68,1022.28, 08172013,172553.727,1023.69,1022.29, 08172013,172554.741,1023.69,1022.29, 08172013,172555.755,1023.69,1022.29, 08172013,172556.769,1023.69,1022.29, 08172013,172557.783,1023.7,1022.3, 08172013,172558.797,1023.7,1022.3, 08172013,172559.811,1023.7,1022.3, 08172013,172600.825,1023.69,1022.29, 08172013,172601.839,1023.69,1022.29, 08172013,172602.853,1023.68,1022.28, 08172013,172603.868,1023.68,1022.28, 08172013,172604.882,1023.68,1022.28, 08172013,172605.896,1023.68,1022.28, 08172013,172606.910,1023.68,1022.28, 08172013,172607.924,1023.68,1022.28, 08172013,172608.938,1023.68,1022.28, 08172013,172609.952,1023.68,1022.28, 08172013,172610.966,1023.68,1022.28, 08172013,172611.980,1023.69,1022.29, 08172013,172612.994,1023.7,1022.3, 08172013,172614.008,1023.7,1022.3, 08172013,172615.022,1023.69,1022.29, 08172013,172616.036,1023.68,1022.28, 08172013,172617.050,1023.68,1022.28, 08172013,172618.064,1023.68,1022.28, 08172013,172619.078,1023.68,1022.28, 08172013,172620.092,1023.68,1022.28, 08172013,172621.106,1023.68,1022.28, 08172013,172622.120,1023.68,1022.28, 08172013,172623.134,1023.68,1022.28, 08172013,172624.148,1023.68,1022.28, 08172013,172625.162,1023.69,1022.29, 08172013,172626.177,1023.7,1022.3, 08172013,172627.191,1023.71,1022.31, 08172013,172628.205,1023.71,1022.31, 08172013,172629.219,1023.71,1022.31, 08172013,172630.233,1023.7,1022.3, 08172013,172631.262,1023.68,1022.28, 08172013,172632.276,1023.68,1022.28, 08172013,172633.290,1023.68,1022.28, 08172013,172634.304,1023.68,1022.28, 08172013,172635.319,1023.68,1022.28, 08172013,172636.333,1023.68,1022.28, 08172013,172637.362,1023.68,1022.28, 08172013,172638.376,1023.69,1022.29, 08172013,172639.390,1023.69,1022.29, 08172013,172640.404,1023.7,1022.3, 08172013,172641.418,1023.7,1022.3, 08172013,172642.432,1023.7,1022.3, 08172013,172643.446,1023.69,1022.29, 08172013,172644.461,1023.69,1022.29, 08172013,172645.475,1023.68,1022.28, 08172013,172646.489,1023.68,1022.28, 08172013,172647.503,1023.69,1022.29, 08172013,172648.517,1023.69,1022.29, 08172013,172649.531,1023.69,1022.29, 08172013,172650.545,1023.69,1022.29, 08172013,172651.559,1023.69,1022.29, 08172013,172652.573,1023.69,1022.29, 08172013,172653.587,1023.69,1022.29, 08172013,172654.601,1023.69,1022.29, 08172013,172655.615,1023.67,1022.27, 08172013,172656.629,1023.66,1022.26, 08172013,172657.643,1023.68,1022.28, 08172013,172658.657,1023.7,1022.3, 08172013,172659.671,1023.71,1022.31, 08172013,172700.685,1023.71,1022.31, 08172013,172701.699,1023.71,1022.31, 08172013,172702.713,1023.7,1022.3, 08172013,172703.727,1023.7,1022.3, 08172013,172704.741,1023.69,1022.29, 08172013,172705.755,1023.67,1022.27, 08172013,172706.770,1023.65,1022.25, 08172013,172707.784,1023.65,1022.25, 08172013,172708.798,1023.68,1022.28, 08172013,172709.812,1023.71,1022.31, 08172013,172710.826,1023.72,1022.32, 08172013,172711.840,1023.72,1022.32, 08172013,172712.854,1023.72,1022.32, 08172013,172713.868,1023.71,1022.31, 08172013,172714.882,1023.7,1022.3, 08172013,172715.896,1023.68,1022.28, 08172013,172716.910,1023.67,1022.27, 08172013,172717.924,1023.66,1022.26, 08172013,172718.938,1023.67,1022.27, 08172013,172719.952,1023.69,1022.29, 08172013,172720.966,1023.71,1022.31, 08172013,172721.980,1023.71,1022.31, 08172013,172722.994,1023.71,1022.31, 08172013,172724.008,1023.69,1022.29, 08172013,172725.022,1023.67,1022.27, 08172013,172726.036,1023.66,1022.26, 08172013,172727.050,1023.67,1022.27, 08172013,172728.064,1023.68,1022.28, 08172013,172729.079,1023.69,1022.29, 08172013,172730.093,1023.69,1022.29, 08172013,172731.107,1023.7,1022.3, 08172013,172732.121,1023.71,1022.31, 08172013,172733.135,1023.71,1022.31, 08172013,172734.149,1023.71,1022.31, 08172013,172735.163,1023.7,1022.3, 08172013,172736.177,1023.69,1022.29, 08172013,172737.191,1023.68,1022.28, 08172013,172738.205,1023.69,1022.29, 08172013,172739.235,1023.69,1022.29, 08172013,172740.249,1023.69,1022.29, 08172013,172741.263,1023.69,1022.29, 08172013,172742.277,1023.69,1022.29, 08172013,172743.306,1023.69,1022.29, 08172013,172744.320,1023.7,1022.3, 08172013,172745.334,1023.7,1022.3, 08172013,172746.349,1023.71,1022.31, 08172013,172747.363,1023.7,1022.3, 08172013,172748.377,1023.7,1022.3, 08172013,172749.391,1023.69,1022.29, 08172013,172750.405,1023.69,1022.29, 08172013,172751.419,1023.7,1022.3, 08172013,172752.433,1023.7,1022.3, 08172013,172753.447,1023.7,1022.3, 08172013,172754.461,1023.7,1022.3, 08172013,172755.475,1023.7,1022.3, 08172013,172756.489,1023.67,1022.27, 08172013,172757.503,1023.67,1022.27, 08172013,172758.517,1023.69,1022.29, 08172013,172759.531,1023.71,1022.31, 08172013,172800.545,1023.71,1022.31, 08172013,172801.575,1023.71,1022.31, 08172013,172802.589,1023.7,1022.3, 08172013,172803.603,1023.7,1022.3, 08172013,172804.617,1023.7,1022.3, 08172013,172805.631,1023.71,1022.31, 08172013,172806.645,1023.71,1022.31, 08172013,172807.659,1023.69,1022.29, 08172013,172808.673,1023.67,1022.27, 08172013,172809.687,1023.66,1022.26, 08172013,172810.701,1023.68,1022.28, 08172013,172811.715,1023.71,1022.31, 08172013,172812.729,1023.73,1022.33, 08172013,172813.743,1023.71,1022.31, 08172013,172814.757,1023.71,1022.31, 08172013,172815.771,1023.69,1022.29, 08172013,172816.785,1023.69,1022.29, 08172013,172817.800,1023.7,1022.3, 08172013,172818.814,1023.71,1022.31, 08172013,172819.828,1023.71,1022.31, 08172013,172820.842,1023.7,1022.3, 08172013,172821.856,1023.68,1022.28, 08172013,172822.870,1023.68,1022.28, 08172013,172823.884,1023.7,1022.3, 08172013,172824.898,1023.72,1022.32, 08172013,172825.912,1023.72,1022.32, 08172013,172826.926,1023.72,1022.32, 08172013,172827.940,1023.71,1022.31, 08172013,172828.954,1023.71,1022.31, 08172013,172829.968,1023.71,1022.31, 08172013,172830.982,1023.71,1022.31, 08172013,172831.996,1023.72,1022.32, 08172013,172833.010,1023.71,1022.31, 08172013,172834.024,1023.7,1022.3, 08172013,172835.038,1023.69,1022.29, 08172013,172836.052,1023.7,1022.3, 08172013,172837.066,1023.7,1022.3, 08172013,172838.080,1023.72,1022.32, 08172013,172839.094,1023.73,1022.33, 08172013,172840.109,1023.73,1022.33, 08172013,172841.138,1023.73,1022.33, 08172013,172842.152,1023.71,1022.31, 08172013,172843.166,1023.7,1022.3, 08172013,172844.180,1023.68,1022.28, 08172013,172845.194,1023.68,1022.28, 08172013,172846.208,1023.69,1022.29, 08172013,172847.222,1023.71,1022.31, 08172013,172848.236,1023.71,1022.31, 08172013,172849.251,1023.74,1022.34, 08172013,172850.265,1023.74,1022.34, 08172013,172851.294,1023.75,1022.35, 08172013,172852.308,1023.74,1022.34, 08172013,172853.322,1023.71,1022.31, 08172013,172854.336,1023.69,1022.29, 08172013,172855.350,1023.69,1022.29, 08172013,172856.364,1023.7,1022.3, 08172013,172857.378,1023.72,1022.32, 08172013,172858.393,1023.73,1022.33, 08172013,172859.407,1023.73,1022.33, 08172013,172900.421,1023.73,1022.33, 08172013,172901.435,1023.72,1022.32, 08172013,172902.449,1023.72,1022.32, 08172013,172903.463,1023.71,1022.31, 08172013,172904.477,1023.69,1022.29, 08172013,172905.491,1023.69,1022.29, 08172013,172906.505,1023.72,1022.32, 08172013,172907.519,1023.75,1022.35, 08172013,172908.533,1023.75,1022.35, 08172013,172909.547,1023.75,1022.35, 08172013,172910.561,1023.72,1022.32, 08172013,172911.575,1023.68,1022.28, 08172013,172912.589,1023.68,1022.28, 08172013,172913.603,1023.69,1022.29, 08172013,172914.617,1023.72,1022.32, 08172013,172915.631,1023.73,1022.33, 08172013,172916.645,1023.73,1022.33, 08172013,172917.659,1023.73,1022.33, 08172013,172918.673,1023.73,1022.33, 08172013,172919.687,1023.73,1022.33, 08172013,172920.702,1023.72,1022.32, 08172013,172921.716,1023.71,1022.31, 08172013,172922.730,1023.71,1022.31, 08172013,172923.744,1023.71,1022.31, 08172013,172924.758,1023.72,1022.32, 08172013,172925.772,1023.72,1022.32, 08172013,172926.786,1023.72,1022.32, 08172013,172927.800,1023.72,1022.32, 08172013,172928.814,1023.72,1022.32, 08172013,172929.828,1023.72,1022.32, 08172013,172930.842,1023.72,1022.32, 08172013,172931.856,1023.71,1022.31, 08172013,172932.870,1023.72,1022.32, 08172013,172933.884,1023.74,1022.34, 08172013,172934.898,1023.74,1022.34, 08172013,172935.912,1023.72,1022.32, 08172013,172936.926,1023.69,1022.29, 08172013,172937.940,1023.69,1022.29, 08172013,172938.954,1023.7,1022.3, 08172013,172939.968,1023.7,1022.3, 08172013,172940.982,1023.72,1022.32, 08172013,172941.996,1023.72,1022.32, 08172013,172943.011,1023.72,1022.32, 08172013,172944.025,1023.72,1022.32, 08172013,172945.039,1023.72,1022.32, 08172013,172946.068,1023.72,1022.32, 08172013,172947.082,1023.72,1022.32, 08172013,172948.096,1023.71,1022.31, 08172013,172949.110,1023.71,1022.31, 08172013,172950.124,1023.71,1022.31, 08172013,172951.138,1023.71,1022.31, 08172013,172952.153,1023.72,1022.32, 08172013,172953.167,1023.73,1022.33, 08172013,172954.181,1023.71,1022.31, 08172013,172955.195,1023.7,1022.3, 08172013,172956.209,1023.7,1022.3, 08172013,172957.223,1023.72,1022.32, 08172013,172958.237,1023.72,1022.32, 08172013,172959.251,1023.72,1022.32, 08172013,173000.265,1023.72,1022.32, 08172013,173001.279,1023.72,1022.32, 08172013,173002.293,1023.72,1022.32, 08172013,173003.307,1023.72,1022.32, 08172013,173004.321,1023.71,1022.31, 08172013,173005.335,1023.71,1022.31, 08172013,173006.349,1023.71,1022.31, 08172013,173007.363,1023.71,1022.31, 08172013,173008.377,1023.71,1022.31, 08172013,173009.391,1023.71,1022.31, 08172013,173010.405,1023.72,1022.32, 08172013,173011.419,1023.72,1022.32, 08172013,173012.433,1023.72,1022.32, 08172013,173013.448,1023.72,1022.32, 08172013,173014.462,1023.72,1022.32, 08172013,173015.476,1023.71,1022.31, 08172013,173016.490,1023.7,1022.3, 08172013,173017.504,1023.7,1022.3, 08172013,173018.518,1023.7,1022.3, 08172013,173019.532,1023.71,1022.31, 08172013,173020.546,1023.72,1022.32, 08172013,173021.560,1023.73,1022.33, 08172013,173022.574,1023.73,1022.33, 08172013,173023.588,1023.73,1022.33, 08172013,173024.602,1023.72,1022.32, 08172013,173025.616,1023.7,1022.3, 08172013,173026.630,1023.69,1022.29, 08172013,173027.644,1023.69,1022.29, 08172013,173028.658,1023.69,1022.29, 08172013,173029.672,1023.7,1022.3, 08172013,173030.686,1023.71,1022.31, 08172013,173031.700,1023.72,1022.32, 08172013,173032.714,1023.73,1022.33, 08172013,173033.728,1023.73,1022.33, 08172013,173034.742,1023.73,1022.33, 08172013,173035.757,1023.72,1022.32, 08172013,173036.771,1023.72,1022.32, 08172013,173037.785,1023.72,1022.32, 08172013,173038.799,1023.71,1022.31, 08172013,173039.813,1023.7,1022.3, 08172013,173040.858,1023.7,1022.3, 08172013,173041.872,1023.7,1022.3, 08172013,173042.886,1023.7,1022.3, 08172013,173043.900,1023.71,1022.31, 08172013,173044.914,1023.71,1022.31, 08172013,173045.928,1023.71,1022.31, 08172013,173046.942,1023.71,1022.31, 08172013,173047.956,1023.71,1022.31, 08172013,173048.970,1023.72,1022.32, 08172013,173049.984,1023.72,1022.32, 08172013,173050.998,1023.72,1022.32, 08172013,173052.012,1023.71,1022.31, 08172013,173053.026,1023.71,1022.31, 08172013,173054.041,1023.71,1022.31, 08172013,173055.055,1023.71,1022.31, 08172013,173056.069,1023.71,1022.31, 08172013,173057.083,1023.71,1022.31, 08172013,173058.097,1023.71,1022.31, 08172013,173059.111,1023.71,1022.31, 08172013,173100.125,1023.72,1022.32, 08172013,173101.139,1023.73,1022.33, 08172013,173102.153,1023.73,1022.33, 08172013,173103.167,1023.72,1022.32, 08172013,173104.181,1023.72,1022.32, 08172013,173105.195,1023.72,1022.32, 08172013,173106.209,1023.72,1022.32, 08172013,173107.223,1023.71,1022.31, 08172013,173108.237,1023.7,1022.3, 08172013,173109.251,1023.7,1022.3, 08172013,173110.281,1023.7,1022.3, 08172013,173111.295,1023.72,1022.32, 08172013,173112.309,1023.74,1022.34, 08172013,173113.323,1023.75,1022.35, 08172013,173114.337,1023.73,1022.33, 08172013,173115.351,1023.7,1022.3, 08172013,173116.365,1023.7,1022.3, 08172013,173117.379,1023.68,1022.28, 08172013,173118.393,1023.67,1022.27, 08172013,173119.407,1023.69,1022.29, 08172013,173120.421,1023.71,1022.31, 08172013,173121.435,1023.73,1022.33, 08172013,173122.449,1023.74,1022.34, 08172013,173123.463,1023.73,1022.33, 08172013,173124.477,1023.71,1022.31, 08172013,173125.492,1023.7,1022.3, 08172013,173126.506,1023.7,1022.3, 08172013,173127.520,1023.7,1022.3, 08172013,173128.534,1023.7,1022.3, 08172013,173129.548,1023.7,1022.3, 08172013,173130.562,1023.71,1022.31, 08172013,173131.576,1023.73,1022.33, 08172013,173132.590,1023.73,1022.33, 08172013,173133.604,1023.72,1022.32, 08172013,173134.618,1023.7,1022.3, 08172013,173135.632,1023.68,1022.28, 08172013,173136.646,1023.68,1022.28, 08172013,173137.660,1023.68,1022.28, 08172013,173138.674,1023.67,1022.27, 08172013,173139.688,1023.68,1022.28, 08172013,173140.702,1023.7,1022.3, 08172013,173141.716,1023.72,1022.32, 08172013,173142.730,1023.73,1022.33, 08172013,173143.744,1023.73,1022.33, 08172013,173144.758,1023.73,1022.33, 08172013,173145.772,1023.71,1022.31, 08172013,173146.786,1023.68,1022.28, 08172013,173147.801,1023.66,1022.26, 08172013,173148.815,1023.66,1022.26, 08172013,173149.829,1023.67,1022.27, 08172013,173150.843,1023.69,1022.29, 08172013,173151.857,1023.71,1022.31, 08172013,173152.871,1023.71,1022.31, 08172013,173153.885,1023.71,1022.31, 08172013,173154.899,1023.71,1022.31, 08172013,173155.913,1023.72,1022.32, 08172013,173156.927,1023.73,1022.33, 08172013,173157.941,1023.72,1022.32, 08172013,173158.955,1023.7,1022.3, 08172013,173159.969,1023.7,1022.3, 08172013,173200.983,1023.68,1022.28, 08172013,173201.997,1023.67,1022.27, 08172013,173203.011,1023.68,1022.28, 08172013,173204.025,1023.7,1022.3, 08172013,173205.039,1023.72,1022.32, 08172013,173206.053,1023.73,1022.33, 08172013,173207.067,1023.73,1022.33, 08172013,173208.081,1023.72,1022.32, 08172013,173209.095,1023.71,1022.31, 08172013,173210.110,1023.69,1022.29, 08172013,173211.124,1023.69,1022.29, 08172013,173212.138,1023.68,1022.28, 08172013,173213.152,1023.68,1022.28, 08172013,173214.166,1023.69,1022.29, 08172013,173215.180,1023.71,1022.31, 08172013,173216.194,1023.73,1022.33, 08172013,173217.208,1023.73,1022.33, 08172013,173218.222,1023.73,1022.33, 08172013,173219.236,1023.73,1022.33, 08172013,173220.250,1023.71,1022.31, 08172013,173221.264,1023.7,1022.3, 08172013,173222.278,1023.69,1022.29, 08172013,173223.292,1023.7,1022.3, 08172013,173224.306,1023.7,1022.3, 08172013,173225.320,1023.7,1022.3, 08172013,173226.365,1023.7,1022.3, 08172013,173227.380,1023.7,1022.3, 08172013,173228.394,1023.7,1022.3, 08172013,173229.408,1023.7,1022.3, 08172013,173230.422,1023.72,1022.32, 08172013,173231.436,1023.73,1022.33, 08172013,173232.450,1023.73,1022.33, 08172013,173233.464,1023.73,1022.33, 08172013,173234.478,1023.72,1022.32, 08172013,173235.492,1023.7,1022.3, 08172013,173236.506,1023.69,1022.29, 08172013,173237.520,1023.69,1022.29, 08172013,173238.534,1023.69,1022.29, 08172013,173239.548,1023.69,1022.29, 08172013,173240.562,1023.69,1022.29, 08172013,173241.576,1023.7,1022.3, 08172013,173242.590,1023.71,1022.31, 08172013,173243.604,1023.71,1022.31, 08172013,173244.618,1023.71,1022.31, 08172013,173245.632,1023.71,1022.31, 08172013,173246.646,1023.72,1022.32, 08172013,173247.660,1023.72,1022.32, 08172013,173248.674,1023.72,1022.32, 08172013,173249.689,1023.72,1022.32, 08172013,173250.703,1023.71,1022.31, 08172013,173251.717,1023.71,1022.31, 08172013,173252.731,1023.71,1022.31, 08172013,173253.745,1023.71,1022.31, 08172013,173254.759,1023.71,1022.31, 08172013,173255.773,1023.71,1022.31, 08172013,173256.787,1023.71,1022.31, 08172013,173257.801,1023.71,1022.31, 08172013,173258.815,1023.72,1022.32, 08172013,173259.829,1023.72,1022.32, 08172013,173300.843,1023.72,1022.32, 08172013,173301.857,1023.71,1022.31, 08172013,173302.871,1023.71,1022.31, 08172013,173303.885,1023.7,1022.3, 08172013,173304.899,1023.69,1022.29, 08172013,173305.913,1023.7,1022.3, 08172013,173306.927,1023.72,1022.32, 08172013,173307.941,1023.74,1022.34, 08172013,173308.955,1023.75,1022.35, 08172013,173309.969,1023.74,1022.34, 08172013,173310.983,1023.7,1022.3, 08172013,173311.998,1023.68,1022.28, 08172013,173313.012,1023.67,1022.27, 08172013,173314.026,1023.67,1022.27, 08172013,173315.040,1023.68,1022.28, 08172013,173316.054,1023.69,1022.29, 08172013,173317.068,1023.7,1022.3, 08172013,173318.082,1023.7,1022.3, 08172013,173319.096,1023.72,1022.32, 08172013,173320.110,1023.74,1022.34, 08172013,173321.124,1023.75,1022.35, 08172013,173322.138,1023.74,1022.34, 08172013,173323.183,1023.72,1022.32, 08172013,173324.197,1023.7,1022.3, 08172013,173325.211,1023.7,1022.3, 08172013,173326.225,1023.69,1022.29, 08172013,173327.239,1023.69,1022.29, 08172013,173328.253,1023.7,1022.3, 08172013,173329.267,1023.71,1022.31, 08172013,173330.282,1023.71,1022.31, 08172013,173331.296,1023.71,1022.31, 08172013,173332.310,1023.72,1022.32, 08172013,173333.324,1023.72,1022.32, 08172013,173334.338,1023.73,1022.33, 08172013,173335.352,1023.72,1022.32, 08172013,173336.366,1023.72,1022.32, 08172013,173337.380,1023.7,1022.3, 08172013,173338.394,1023.69,1022.29, 08172013,173339.408,1023.71,1022.31, 08172013,173340.422,1023.71,1022.31, 08172013,173341.436,1023.71,1022.31, 08172013,173342.450,1023.71,1022.31, 08172013,173343.464,1023.71,1022.31, 08172013,173344.478,1023.71,1022.31, 08172013,173345.492,1023.71,1022.31, 08172013,173346.506,1023.72,1022.32, 08172013,173347.520,1023.72,1022.32, 08172013,173348.534,1023.72,1022.32, 08172013,173349.548,1023.72,1022.32, 08172013,173350.562,1023.71,1022.31, 08172013,173351.576,1023.7,1022.3, 08172013,173352.591,1023.7,1022.3, 08172013,173353.605,1023.71,1022.31, 08172013,173354.619,1023.71,1022.31, 08172013,173355.633,1023.71,1022.31, 08172013,173356.647,1023.71,1022.31, 08172013,173357.661,1023.71,1022.31, 08172013,173358.675,1023.7,1022.3, 08172013,173359.689,1023.71,1022.31, 08172013,173400.703,1023.72,1022.32, 08172013,173401.717,1023.73,1022.33, 08172013,173402.731,1023.73,1022.33, 08172013,173403.745,1023.71,1022.31, 08172013,173404.759,1023.7,1022.3, 08172013,173405.773,1023.7,1022.3, 08172013,173406.787,1023.7,1022.3, 08172013,173407.801,1023.71,1022.31, 08172013,173408.815,1023.72,1022.32, 08172013,173409.829,1023.72,1022.32, 08172013,173410.843,1023.72,1022.32, 08172013,173411.857,1023.71,1022.31, 08172013,173412.871,1023.71,1022.31, 08172013,173413.885,1023.71,1022.31, 08172013,173414.900,1023.71,1022.31, 08172013,173415.914,1023.71,1022.31, 08172013,173416.928,1023.71,1022.31, 08172013,173417.942,1023.71,1022.31, 08172013,173418.956,1023.71,1022.31, 08172013,173419.970,1023.72,1022.32, 08172013,173420.984,1023.71,1022.31, 08172013,173421.998,1023.69,1022.29, 08172013,173423.027,1023.69,1022.29, 08172013,173424.042,1023.71,1022.31, 08172013,173425.056,1023.73,1022.33, 08172013,173426.070,1023.74,1022.34, 08172013,173427.115,1023.72,1022.32, 08172013,173428.129,1023.72,1022.32, 08172013,173429.143,1023.7,1022.3, 08172013,173430.157,1023.69,1022.29, 08172013,173431.171,1023.69,1022.29, 08172013,173432.185,1023.69,1022.29, 08172013,173433.199,1023.69,1022.29, 08172013,173434.213,1023.69,1022.29, 08172013,173435.227,1023.7,1022.3, 08172013,173436.241,1023.72,1022.32, 08172013,173437.255,1023.73,1022.33, 08172013,173438.269,1023.73,1022.33, 08172013,173439.283,1023.73,1022.33, 08172013,173440.297,1023.71,1022.31, 08172013,173441.312,1023.7,1022.3, 08172013,173442.326,1023.69,1022.29, 08172013,173443.340,1023.69,1022.29, 08172013,173444.354,1023.69,1022.29, 08172013,173445.368,1023.69,1022.29, 08172013,173446.382,1023.7,1022.3, 08172013,173447.396,1023.71,1022.31, 08172013,173448.410,1023.74,1022.34, 08172013,173449.424,1023.74,1022.34, 08172013,173450.438,1023.74,1022.34, 08172013,173451.452,1023.72,1022.32, 08172013,173452.466,1023.7,1022.3, 08172013,173453.480,1023.69,1022.29, 08172013,173454.494,1023.7,1022.3, 08172013,173455.508,1023.72,1022.32, 08172013,173456.522,1023.73,1022.33, 08172013,173457.536,1023.71,1022.31, 08172013,173458.550,1023.69,1022.29, 08172013,173459.564,1023.69,1022.29, 08172013,173500.578,1023.69,1022.29, 08172013,173501.592,1023.7,1022.3, 08172013,173502.606,1023.72,1022.32, 08172013,173503.699,1023.72,1022.32, 08172013,173504.728,1023.72,1022.32, 08172013,173505.742,1023.71,1022.31, 08172013,173506.756,1023.7,1022.3, 08172013,173507.770,1023.7,1022.3, 08172013,173508.784,1023.71,1022.31, 08172013,173509.798,1023.71,1022.31, 08172013,173510.812,1023.71,1022.31, 08172013,173511.826,1023.71,1022.31, 08172013,173512.841,1023.71,1022.31, 08172013,173513.855,1023.7,1022.3, 08172013,173514.869,1023.7,1022.3, 08172013,173515.883,1023.71,1022.31, 08172013,173516.897,1023.71,1022.31, 08172013,173517.911,1023.7,1022.3, 08172013,173518.925,1023.68,1022.28, 08172013,173519.939,1023.68,1022.28, 08172013,173520.953,1023.68,1022.28, 08172013,173521.967,1023.69,1022.29, 08172013,173522.981,1023.7,1022.3, 08172013,173523.995,1023.7,1022.3, 08172013,173525.025,1023.7,1022.3, 08172013,173526.039,1023.7,1022.3, 08172013,173527.053,1023.71,1022.31, 08172013,173528.067,1023.72,1022.32, 08172013,173529.081,1023.73,1022.33, 08172013,173530.095,1023.73,1022.33, 08172013,173531.109,1023.73,1022.33, 08172013,173532.123,1023.72,1022.32, 08172013,173533.137,1023.69,1022.29, 08172013,173534.151,1023.68,1022.28, 08172013,173535.165,1023.68,1022.28, 08172013,173536.195,1023.71,1022.31, 08172013,173537.224,1023.73,1022.33, 08172013,173538.238,1023.74,1022.34, 08172013,173539.253,1023.73,1022.33, 08172013,173540.267,1023.72,1022.32, 08172013,173541.281,1023.72,1022.32, 08172013,173542.295,1023.72,1022.32, 08172013,173543.309,1023.72,1022.32, 08172013,173544.323,1023.71,1022.31, 08172013,173545.337,1023.7,1022.3, 08172013,173546.351,1023.69,1022.29, 08172013,173547.365,1023.7,1022.3, 08172013,173548.379,1023.72,1022.32, 08172013,173549.393,1023.72,1022.32, 08172013,173550.407,1023.71,1022.31, 08172013,173551.421,1023.71,1022.31, 08172013,173552.435,1023.71,1022.31, 08172013,173553.449,1023.71,1022.31, 08172013,173554.463,1023.7,1022.3, 08172013,173555.508,1023.7,1022.3, 08172013,173556.522,1023.71,1022.31, 08172013,173557.537,1023.72,1022.32, 08172013,173558.551,1023.73,1022.33, 08172013,173559.565,1023.73,1022.33, 08172013,173600.579,1023.71,1022.31, 08172013,173601.624,1023.7,1022.3, 08172013,173602.638,1023.7,1022.3, 08172013,173603.652,1023.7,1022.3, 08172013,173604.666,1023.7,1022.3, 08172013,173605.680,1023.7,1022.3, 08172013,173606.710,1023.71,1022.31, 08172013,173607.724,1023.71,1022.31, 08172013,173608.738,1023.71,1022.31, 08172013,173609.752,1023.72,1022.32, 08172013,173610.766,1023.72,1022.32, 08172013,173611.780,1023.72,1022.32, 08172013,173612.794,1023.72,1022.32, 08172013,173613.808,1023.72,1022.32, 08172013,173614.822,1023.72,1022.32, 08172013,173615.836,1023.7,1022.3, 08172013,173616.850,1023.7,1022.3, 08172013,173617.864,1023.7,1022.3, 08172013,173618.878,1023.71,1022.31, 08172013,173619.892,1023.72,1022.32, 08172013,173620.906,1023.72,1022.32, 08172013,173621.920,1023.72,1022.32, 08172013,173622.934,1023.71,1022.31, 08172013,173623.949,1023.7,1022.3, 08172013,173624.963,1023.69,1022.29, 08172013,173625.977,1023.69,1022.29, 08172013,173626.991,1023.69,1022.29, 08172013,173628.005,1023.71,1022.31, 08172013,173629.019,1023.72,1022.32, 08172013,173630.033,1023.73,1022.33, 08172013,173631.047,1023.74,1022.34, 08172013,173632.061,1023.74,1022.34, 08172013,173633.075,1023.71,1022.31, 08172013,173634.089,1023.69,1022.29, 08172013,173635.103,1023.68,1022.28, 08172013,173636.117,1023.68,1022.28, 08172013,173637.131,1023.68,1022.28, 08172013,173638.145,1023.7,1022.3, 08172013,173639.159,1023.71,1022.31, 08172013,173640.173,1023.72,1022.32, 08172013,173641.187,1023.72,1022.32, 08172013,173642.201,1023.73,1022.33, 08172013,173643.215,1023.73,1022.33, 08172013,173644.292,1023.72,1022.32, 08172013,173645.321,1023.72,1022.32, 08172013,173646.336,1023.69,1022.29, 08172013,173647.350,1023.68,1022.28, 08172013,173648.364,1023.69,1022.29, 08172013,173649.378,1023.74,1022.34, 08172013,173650.392,1023.74,1022.34, 08172013,173651.406,1023.73,1022.33, 08172013,173652.420,1023.73,1022.33, 08172013,173653.434,1023.73,1022.33, 08172013,173654.448,1023.73,1022.33, 08172013,173655.462,1023.72,1022.32, 08172013,173656.476,1023.71,1022.31, 08172013,173657.490,1023.69,1022.29, 08172013,173658.504,1023.69,1022.29, 08172013,173659.518,1023.7,1022.3, 08172013,173700.532,1023.72,1022.32, 08172013,173701.546,1023.74,1022.34, 08172013,173702.560,1023.74,1022.34, 08172013,173703.574,1023.73,1022.33, 08172013,173704.588,1023.72,1022.32, 08172013,173705.602,1023.72,1022.32, 08172013,173706.616,1023.72,1022.32, 08172013,173707.630,1023.72,1022.32, 08172013,173708.645,1023.72,1022.32, 08172013,173709.659,1023.72,1022.32, 08172013,173710.673,1023.72,1022.32, 08172013,173711.687,1023.72,1022.32, 08172013,173712.701,1023.72,1022.32, 08172013,173713.715,1023.72,1022.32, 08172013,173714.729,1023.72,1022.32, 08172013,173715.743,1023.72,1022.32, 08172013,173716.757,1023.72,1022.32, 08172013,173717.771,1023.72,1022.32, 08172013,173718.785,1023.72,1022.32, 08172013,173719.799,1023.72,1022.32, 08172013,173720.829,1023.72,1022.32, 08172013,173721.843,1023.72,1022.32, 08172013,173722.857,1023.72,1022.32, 08172013,173723.871,1023.71,1022.31, 08172013,173724.885,1023.71,1022.31, 08172013,173725.899,1023.71,1022.31, 08172013,173726.913,1023.71,1022.31, 08172013,173727.927,1023.71,1022.31, 08172013,173728.941,1023.72,1022.32, 08172013,173729.955,1023.72,1022.32, 08172013,173730.969,1023.72,1022.32, 08172013,173731.983,1023.72,1022.32, 08172013,173732.997,1023.72,1022.32, 08172013,173734.011,1023.72,1022.32, 08172013,173735.025,1023.72,1022.32, 08172013,173736.039,1023.72,1022.32, 08172013,173737.053,1023.72,1022.32, 08172013,173738.067,1023.72,1022.32, 08172013,173739.081,1023.72,1022.32, 08172013,173740.096,1023.71,1022.31, 08172013,173741.110,1023.71,1022.31, 08172013,173742.124,1023.7,1022.3, 08172013,173743.138,1023.7,1022.3, 08172013,173744.152,1023.7,1022.3, 08172013,173745.166,1023.71,1022.31, 08172013,173746.180,1023.72,1022.32, 08172013,173747.194,1023.73,1022.33, 08172013,173748.208,1023.73,1022.33, 08172013,173749.222,1023.73,1022.33, 08172013,173750.236,1023.73,1022.33, 08172013,173751.250,1023.72,1022.32, 08172013,173752.264,1023.72,1022.32, 08172013,173753.278,1023.72,1022.32, 08172013,173754.292,1023.72,1022.32, 08172013,173755.306,1023.71,1022.31, 08172013,173756.320,1023.72,1022.32, 08172013,173757.334,1023.72,1022.32, 08172013,173758.348,1023.72,1022.32, 08172013,173759.362,1023.69,1022.29, 08172013,173800.376,1023.69,1022.29, 08172013,173801.390,1023.69,1022.29, 08172013,173802.405,1023.7,1022.3, 08172013,173803.419,1023.71,1022.31, 08172013,173804.433,1023.72,1022.32, 08172013,173805.447,1023.73,1022.33, 08172013,173806.461,1023.73,1022.33, 08172013,173807.475,1023.72,1022.32, 08172013,173808.489,1023.72,1022.32, 08172013,173809.503,1023.72,1022.32, 08172013,173810.517,1023.71,1022.31, 08172013,173811.531,1023.71,1022.31, 08172013,173812.545,1023.71,1022.31, 08172013,173813.559,1023.71,1022.31, 08172013,173814.573,1023.71,1022.31, 08172013,173815.587,1023.71,1022.31, 08172013,173816.601,1023.71,1022.31, 08172013,173817.615,1023.71,1022.31, 08172013,173818.629,1023.71,1022.31, 08172013,173819.643,1023.72,1022.32, 08172013,173820.657,1023.73,1022.33, 08172013,173821.671,1023.73,1022.33, 08172013,173822.685,1023.72,1022.32, 08172013,173823.699,1023.71,1022.31, 08172013,173824.823,1023.7,1022.3, 08172013,173825.868,1023.7,1022.3, 08172013,173826.913,1023.7,1022.3, 08172013,173827.927,1023.7,1022.3, 08172013,173828.941,1023.7,1022.3, 08172013,173829.971,1023.71,1022.31, 08172013,173830.985,1023.72,1022.32, 08172013,173831.999,1023.73,1022.33, 08172013,173833.013,1023.74,1022.34, 08172013,173834.027,1023.74,1022.34, 08172013,173835.041,1023.74,1022.34, 08172013,173836.055,1023.71,1022.31, 08172013,173837.069,1023.69,1022.29, 08172013,173838.083,1023.67,1022.27, 08172013,173839.097,1023.68,1022.28, 08172013,173840.111,1023.68,1022.28, 08172013,173841.125,1023.72,1022.32, 08172013,173842.140,1023.75,1022.35, 08172013,173843.154,1023.76,1022.36, 08172013,173844.168,1023.75,1022.35, 08172013,173845.182,1023.75,1022.35, 08172013,173846.196,1023.74,1022.34, 08172013,173847.210,1023.74,1022.34, 08172013,173848.224,1023.73,1022.33, 08172013,173849.238,1023.72,1022.32, 08172013,173850.252,1023.72,1022.32, 08172013,173851.266,1023.72,1022.32, 08172013,173852.280,1023.72,1022.32, 08172013,173853.294,1023.72,1022.32, 08172013,173854.308,1023.72,1022.32, 08172013,173855.322,1023.72,1022.32, 08172013,173856.336,1023.72,1022.32, 08172013,173857.381,1023.72,1022.32, 08172013,173858.395,1023.72,1022.32, 08172013,173859.410,1023.73,1022.33, 08172013,173900.424,1023.74,1022.34, 08172013,173901.438,1023.74,1022.34, 08172013,173902.452,1023.74,1022.34, 08172013,173903.466,1023.74,1022.34, 08172013,173904.480,1023.74,1022.34, 08172013,173905.494,1023.74,1022.34, 08172013,173906.508,1023.73,1022.33, 08172013,173907.522,1023.72,1022.32, 08172013,173908.536,1023.71,1022.31, 08172013,173909.550,1023.72,1022.32, 08172013,173910.564,1023.75,1022.35, 08172013,173911.578,1023.76,1022.36, 08172013,173912.592,1023.76,1022.36, 08172013,173913.606,1023.74,1022.34, 08172013,173914.620,1023.71,1022.31, 08172013,173915.634,1023.69,1022.29, 08172013,173916.648,1023.7,1022.3, 08172013,173917.662,1023.74,1022.34, 08172013,173918.676,1023.76,1022.36, 08172013,173919.690,1023.77,1022.37, 08172013,173920.704,1023.76,1022.36, 08172013,173921.719,1023.74,1022.34, 08172013,173922.733,1023.72,1022.32, 08172013,173923.747,1023.72,1022.32, 08172013,173924.761,1023.72,1022.32, 08172013,173925.775,1023.72,1022.32, 08172013,173926.789,1023.72,1022.32, 08172013,173927.803,1023.72,1022.32, 08172013,173928.817,1023.71,1022.31, 08172013,173929.831,1023.72,1022.32, 08172013,173930.845,1023.74,1022.34, 08172013,173931.859,1023.75,1022.35, 08172013,173932.873,1023.74,1022.34, 08172013,173933.887,1023.74,1022.34, 08172013,173934.901,1023.74,1022.34, 08172013,173935.915,1023.73,1022.33, 08172013,173936.929,1023.73,1022.33, 08172013,173937.943,1023.73,1022.33, 08172013,173938.957,1023.73,1022.33, 08172013,173939.971,1023.73,1022.33, 08172013,173940.985,1023.73,1022.33, 08172013,173941.999,1023.74,1022.34, 08172013,173943.013,1023.74,1022.34, 08172013,173944.028,1023.74,1022.34, 08172013,173945.042,1023.74,1022.34, 08172013,173946.056,1023.73,1022.33, 08172013,173947.070,1023.72,1022.32, 08172013,173948.084,1023.72,1022.32, 08172013,173949.098,1023.73,1022.33, 08172013,173950.112,1023.74,1022.34, 08172013,173951.126,1023.75,1022.35, 08172013,173952.140,1023.75,1022.35, 08172013,173953.154,1023.73,1022.33, 08172013,173954.168,1023.73,1022.33, 08172013,173955.182,1023.72,1022.32, 08172013,173956.196,1023.72,1022.32, 08172013,173957.210,1023.73,1022.33, 08172013,173958.224,1023.74,1022.34, 08172013,173959.238,1023.74,1022.34, 08172013,174000.252,1023.74,1022.34, 08172013,174001.266,1023.73,1022.33, 08172013,174002.280,1023.73,1022.33, 08172013,174003.294,1023.73,1022.33, 08172013,174004.308,1023.74,1022.34, 08172013,174005.385,1023.74,1022.34, 08172013,174006.415,1023.74,1022.34, 08172013,174007.429,1023.73,1022.33, 08172013,174008.443,1023.73,1022.33, 08172013,174009.457,1023.75,1022.35, 08172013,174010.471,1023.76,1022.36, 08172013,174011.485,1023.75,1022.35, 08172013,174012.499,1023.74,1022.34, 08172013,174013.513,1023.74,1022.34, 08172013,174014.527,1023.74,1022.34, 08172013,174015.541,1023.74,1022.34, 08172013,174016.555,1023.75,1022.35, 08172013,174017.569,1023.75,1022.35, 08172013,174018.583,1023.74,1022.34, 08172013,174019.597,1023.74,1022.34, 08172013,174020.611,1023.73,1022.33, 08172013,174021.625,1023.73,1022.33, 08172013,174022.639,1023.73,1022.33, 08172013,174023.653,1023.74,1022.34, 08172013,174024.667,1023.74,1022.34, 08172013,174025.681,1023.74,1022.34, 08172013,174026.695,1023.74,1022.34, 08172013,174027.709,1023.74,1022.34, 08172013,174028.739,1023.74,1022.34, 08172013,174029.753,1023.74,1022.34, 08172013,174030.767,1023.74,1022.34, 08172013,174031.781,1023.73,1022.33, 08172013,174032.795,1023.73,1022.33, 08172013,174033.809,1023.73,1022.33, 08172013,174034.823,1023.73,1022.33, 08172013,174035.837,1023.74,1022.34, 08172013,174036.851,1023.74,1022.34, 08172013,174037.866,1023.74,1022.34, 08172013,174038.880,1023.74,1022.34, 08172013,174039.894,1023.73,1022.33, 08172013,174040.908,1023.74,1022.34, 08172013,174041.922,1023.76,1022.36, 08172013,174042.936,1023.76,1022.36, 08172013,174043.950,1023.74,1022.34, 08172013,174044.964,1023.73,1022.33, 08172013,174045.978,1023.73,1022.33, 08172013,174046.992,1023.73,1022.33, 08172013,174048.053,1023.74,1022.34, 08172013,174049.067,1023.74,1022.34, 08172013,174050.081,1023.75,1022.35, 08172013,174051.095,1023.75,1022.35, 08172013,174052.109,1023.75,1022.35, 08172013,174053.123,1023.76,1022.36, 08172013,174054.137,1023.76,1022.36, 08172013,174055.151,1023.75,1022.35, 08172013,174056.165,1023.75,1022.35, 08172013,174057.179,1023.75,1022.35, 08172013,174058.193,1023.75,1022.35, 08172013,174059.223,1023.75,1022.35, 08172013,174100.237,1023.75,1022.35, 08172013,174101.251,1023.75,1022.35, 08172013,174102.265,1023.75,1022.35, 08172013,174103.279,1023.75,1022.35, 08172013,174104.293,1023.76,1022.36, 08172013,174105.307,1023.76,1022.36, 08172013,174106.321,1023.75,1022.35, 08172013,174107.335,1023.74,1022.34, 08172013,174108.349,1023.74,1022.34, 08172013,174109.363,1023.73,1022.33, 08172013,174110.377,1023.73,1022.33, 08172013,174111.391,1023.73,1022.33, 08172013,174112.405,1023.74,1022.34, 08172013,174113.420,1023.77,1022.37, 08172013,174114.434,1023.79,1022.39, 08172013,174115.448,1023.77,1022.37, 08172013,174116.462,1023.74,1022.34, 08172013,174117.476,1023.73,1022.33, 08172013,174118.490,1023.73,1022.33, 08172013,174119.504,1023.73,1022.33, 08172013,174120.518,1023.75,1022.35, 08172013,174121.532,1023.76,1022.36, 08172013,174122.546,1023.75,1022.35, 08172013,174123.560,1023.74,1022.34, 08172013,174124.574,1023.74,1022.34, 08172013,174125.588,1023.75,1022.35, 08172013,174126.602,1023.77,1022.37, 08172013,174127.616,1023.78,1022.38, 08172013,174128.630,1023.77,1022.37, 08172013,174129.644,1023.77,1022.37, 08172013,174130.658,1023.76,1022.36, 08172013,174131.672,1023.75,1022.35, 08172013,174132.686,1023.75,1022.35, 08172013,174133.700,1023.75,1022.35, 08172013,174134.730,1023.74,1022.34, 08172013,174135.744,1023.72,1022.32, 08172013,174136.758,1023.73,1022.33, 08172013,174137.772,1023.75,1022.35, 08172013,174138.786,1023.79,1022.39, 08172013,174139.800,1023.79,1022.39, 08172013,174140.814,1023.79,1022.39, 08172013,174141.828,1023.77,1022.37, 08172013,174142.842,1023.74,1022.34, 08172013,174143.856,1023.73,1022.33, 08172013,174144.871,1023.73,1022.33, 08172013,174145.885,1023.75,1022.35, 08172013,174146.899,1023.76,1022.36, 08172013,174147.913,1023.75,1022.35, 08172013,174148.927,1023.73,1022.33, 08172013,174149.941,1023.73,1022.33, 08172013,174150.955,1023.75,1022.35, 08172013,174151.969,1023.75,1022.35, 08172013,174152.983,1023.77,1022.37, 08172013,174153.997,1023.78,1022.38, 08172013,174155.011,1023.76,1022.36, 08172013,174156.025,1023.73,1022.33, 08172013,174157.039,1023.72,1022.32, 08172013,174158.053,1023.72,1022.32, 08172013,174159.067,1023.75,1022.35, 08172013,174200.081,1023.76,1022.36, 08172013,174201.095,1023.76,1022.36, 08172013,174202.109,1023.76,1022.36, 08172013,174203.123,1023.76,1022.36, 08172013,174204.137,1023.76,1022.36, 08172013,174205.151,1023.76,1022.36, 08172013,174206.165,1023.76,1022.36, 08172013,174207.180,1023.75,1022.35, 08172013,174208.209,1023.74,1022.34, 08172013,174209.223,1023.74,1022.34, 08172013,174210.237,1023.74,1022.34, 08172013,174211.251,1023.74,1022.34, 08172013,174212.265,1023.75,1022.35, 08172013,174213.279,1023.76,1022.36, 08172013,174214.293,1023.76,1022.36, 08172013,174215.307,1023.76,1022.36, 08172013,174216.337,1023.74,1022.34, 08172013,174217.351,1023.75,1022.35, 08172013,174218.365,1023.76,1022.36, 08172013,174219.379,1023.76,1022.36, 08172013,174220.393,1023.75,1022.35, 08172013,174221.407,1023.74,1022.34, 08172013,174222.421,1023.75,1022.35, 08172013,174223.435,1023.77,1022.37, 08172013,174224.450,1023.77,1022.37, 08172013,174225.464,1023.79,1022.39, 08172013,174226.478,1023.79,1022.39, 08172013,174227.492,1023.77,1022.37, 08172013,174228.506,1023.76,1022.36, 08172013,174229.520,1023.75,1022.35, 08172013,174230.534,1023.74,1022.34, 08172013,174231.548,1023.74,1022.34, 08172013,174232.562,1023.75,1022.35, 08172013,174233.576,1023.76,1022.36, 08172013,174234.590,1023.76,1022.36, 08172013,174235.604,1023.76,1022.36, 08172013,174236.618,1023.77,1022.37, 08172013,174237.632,1023.76,1022.36, 08172013,174238.646,1023.76,1022.36, 08172013,174239.676,1023.76,1022.36, 08172013,174240.690,1023.76,1022.36, 08172013,174241.719,1023.77,1022.37, 08172013,174242.734,1023.79,1022.39, 08172013,174243.763,1023.79,1022.39, 08172013,174244.777,1023.79,1022.39, 08172013,174245.791,1023.75,1022.35, 08172013,174246.805,1023.73,1022.33, 08172013,174247.819,1023.73,1022.33, 08172013,174248.833,1023.73,1022.33, 08172013,174249.847,1023.76,1022.36, 08172013,174250.861,1023.81,1022.41, 08172013,174251.876,1023.84,1022.44, 08172013,174252.890,1023.83,1022.43, 08172013,174253.904,1023.79,1022.39, 08172013,174254.918,1023.79,1022.39, 08172013,174255.932,1023.73,1022.33, 08172013,174256.946,1023.71,1022.31, 08172013,174257.960,1023.71,1022.31, 08172013,174258.974,1023.74,1022.34, 08172013,174259.988,1023.77,1022.37, 08172013,174301.002,1023.8,1022.4, 08172013,174302.016,1023.8,1022.4, 08172013,174303.030,1023.79,1022.39, 08172013,174304.044,1023.78,1022.38, 08172013,174305.058,1023.77,1022.37, 08172013,174306.072,1023.77,1022.37, 08172013,174307.086,1023.77,1022.37, 08172013,174308.100,1023.77,1022.37, 08172013,174309.114,1023.77,1022.37, 08172013,174310.128,1023.77,1022.37, 08172013,174311.142,1023.76,1022.36, 08172013,174312.156,1023.77,1022.37, 08172013,174313.170,1023.79,1022.39, 08172013,174314.185,1023.8,1022.4, 08172013,174315.199,1023.8,1022.4, 08172013,174316.213,1023.78,1022.38, 08172013,174317.227,1023.78,1022.38, 08172013,174318.241,1023.75,1022.35, 08172013,174319.255,1023.74,1022.34, 08172013,174320.269,1023.74,1022.34, 08172013,174321.283,1023.75,1022.35, 08172013,174322.297,1023.76,1022.36, 08172013,174323.311,1023.79,1022.39, 08172013,174324.325,1023.8,1022.4, 08172013,174325.339,1023.8,1022.4, 08172013,174326.369,1023.8,1022.4, 08172013,174327.398,1023.79,1022.39, 08172013,174328.412,1023.78,1022.38, 08172013,174329.426,1023.78,1022.38, 08172013,174330.440,1023.77,1022.37, 08172013,174331.455,1023.77,1022.37, 08172013,174332.469,1023.77,1022.37, 08172013,174333.483,1023.77,1022.37, 08172013,174334.497,1023.78,1022.38, 08172013,174335.511,1023.79,1022.39, 08172013,174336.525,1023.79,1022.39, 08172013,174337.539,1023.79,1022.39, 08172013,174338.553,1023.79,1022.39, 08172013,174339.567,1023.77,1022.37, 08172013,174340.581,1023.77,1022.37, 08172013,174341.595,1023.77,1022.37, 08172013,174342.609,1023.77,1022.37, 08172013,174343.623,1023.77,1022.37, 08172013,174344.637,1023.78,1022.38, 08172013,174345.651,1023.77,1022.37, 08172013,174346.665,1023.77,1022.37, 08172013,174347.679,1023.77,1022.37, 08172013,174348.693,1023.78,1022.38, 08172013,174349.707,1023.78,1022.38, 08172013,174350.721,1023.78,1022.38, 08172013,174351.735,1023.78,1022.38, 08172013,174352.749,1023.77,1022.37, 08172013,174353.764,1023.76,1022.36, 08172013,174354.778,1023.76,1022.36, 08172013,174355.792,1023.77,1022.37, 08172013,174356.806,1023.77,1022.37, 08172013,174357.820,1023.77,1022.37, 08172013,174358.834,1023.77,1022.37, 08172013,174359.848,1023.79,1022.39, 08172013,174400.862,1023.79,1022.39, 08172013,174401.876,1023.79,1022.39, 08172013,174402.890,1023.78,1022.38, 08172013,174403.904,1023.76,1022.36, 08172013,174404.918,1023.75,1022.35, 08172013,174405.932,1023.76,1022.36, 08172013,174406.962,1023.78,1022.38, 08172013,174407.976,1023.79,1022.39, 08172013,174408.990,1023.79,1022.39, 08172013,174410.004,1023.78,1022.38, 08172013,174411.033,1023.77,1022.37, 08172013,174412.063,1023.77,1022.37, 08172013,174413.077,1023.77,1022.37, 08172013,174414.091,1023.78,1022.38, 08172013,174415.105,1023.78,1022.38, 08172013,174416.119,1023.78,1022.38, 08172013,174417.196,1023.79,1022.39, 08172013,174418.210,1023.79,1022.39, 08172013,174419.224,1023.79,1022.39, 08172013,174420.238,1023.79,1022.39, 08172013,174421.252,1023.78,1022.38, 08172013,174422.266,1023.76,1022.36, 08172013,174423.280,1023.75,1022.35, 08172013,174424.294,1023.76,1022.36, 08172013,174425.308,1023.8,1022.4, 08172013,174426.322,1023.8,1022.4, 08172013,174427.336,1023.8,1022.4, 08172013,174428.350,1023.8,1022.4, 08172013,174429.364,1023.79,1022.39, 08172013,174430.378,1023.79,1022.39, 08172013,174431.392,1023.79,1022.39, 08172013,174432.406,1023.79,1022.39, 08172013,174433.420,1023.79,1022.39, 08172013,174434.435,1023.79,1022.39, 08172013,174435.449,1023.8,1022.4, 08172013,174436.463,1023.8,1022.4, 08172013,174437.492,1023.8,1022.4, 08172013,174438.506,1023.8,1022.4, 08172013,174439.520,1023.8,1022.4, 08172013,174440.534,1023.8,1022.4, 08172013,174441.548,1023.8,1022.4, 08172013,174442.562,1023.78,1022.38, 08172013,174443.577,1023.77,1022.37, 08172013,174444.591,1023.77,1022.37, 08172013,174445.605,1023.82,1022.42, 08172013,174446.619,1023.85,1022.45, 08172013,174447.664,1023.84,1022.44, 08172013,174448.678,1023.81,1022.41, 08172013,174449.692,1023.78,1022.38, 08172013,174450.706,1023.77,1022.37, 08172013,174451.720,1023.79,1022.39, 08172013,174452.734,1023.79,1022.39, 08172013,174453.748,1023.81,1022.41, 08172013,174454.762,1023.81,1022.41, 08172013,174455.776,1023.81,1022.41, 08172013,174456.806,1023.79,1022.39, 08172013,174457.820,1023.79,1022.39, 08172013,174458.834,1023.79,1022.39, 08172013,174459.848,1023.8,1022.4, 08172013,174500.862,1023.8,1022.4, 08172013,174501.876,1023.79,1022.39, 08172013,174502.890,1023.79,1022.39, 08172013,174503.904,1023.79,1022.39, 08172013,174504.918,1023.79,1022.39, 08172013,174505.932,1023.8,1022.4, 08172013,174506.946,1023.81,1022.41, 08172013,174507.960,1023.82,1022.42, 08172013,174508.974,1023.82,1022.42, 08172013,174509.989,1023.81,1022.41, 08172013,174511.003,1023.81,1022.41, 08172013,174512.017,1023.81,1022.41, 08172013,174513.031,1023.8,1022.4, 08172013,174514.045,1023.78,1022.38, 08172013,174515.059,1023.78,1022.38, 08172013,174516.073,1023.77,1022.37, 08172013,174517.087,1023.79,1022.39, 08172013,174518.101,1023.81,1022.41, 08172013,174519.115,1023.82,1022.42, 08172013,174520.129,1023.83,1022.43, 08172013,174521.143,1023.82,1022.42, 08172013,174522.157,1023.81,1022.41, 08172013,174523.171,1023.81,1022.41, 08172013,174524.185,1023.81,1022.41, 08172013,174525.199,1023.81,1022.41, 08172013,174526.213,1023.81,1022.41, 08172013,174527.227,1023.82,1022.42, 08172013,174528.241,1023.82,1022.42, 08172013,174529.255,1023.82,1022.42, 08172013,174530.269,1023.81,1022.41, 08172013,174531.315,1023.79,1022.39, 08172013,174532.329,1023.79,1022.39, 08172013,174533.343,1023.81,1022.41, 08172013,174534.357,1023.83,1022.43, 08172013,174535.371,1023.84,1022.44, 08172013,174536.385,1023.84,1022.44, 08172013,174537.399,1023.84,1022.44, 08172013,174538.413,1023.83,1022.43, 08172013,174539.427,1023.81,1022.41, 08172013,174540.441,1023.8,1022.4, 08172013,174541.455,1023.79,1022.39, 08172013,174542.469,1023.79,1022.39, 08172013,174543.483,1023.81,1022.41, 08172013,174544.497,1023.81,1022.41, 08172013,174545.511,1023.83,1022.43, 08172013,174546.525,1023.84,1022.44, 08172013,174547.539,1023.84,1022.44, 08172013,174548.553,1023.82,1022.42, 08172013,174549.568,1023.81,1022.41, 08172013,174550.582,1023.8,1022.4, 08172013,174551.596,1023.8,1022.4, 08172013,174552.610,1023.81,1022.41, 08172013,174553.624,1023.82,1022.42, 08172013,174554.638,1023.82,1022.42, 08172013,174555.652,1023.82,1022.42, 08172013,174556.666,1023.83,1022.43, 08172013,174557.680,1023.83,1022.43, 08172013,174558.694,1023.82,1022.42, 08172013,174559.708,1023.82,1022.42, 08172013,174600.722,1023.82,1022.42, 08172013,174601.736,1023.81,1022.41, 08172013,174602.750,1023.81,1022.41, 08172013,174603.764,1023.8,1022.4, 08172013,174604.778,1023.8,1022.4, 08172013,174605.792,1023.82,1022.42, 08172013,174606.806,1023.82,1022.42, 08172013,174607.820,1023.84,1022.44, 08172013,174608.850,1023.85,1022.45, 08172013,174609.864,1023.85,1022.45, 08172013,174610.878,1023.83,1022.43, 08172013,174611.892,1023.8,1022.4, 08172013,174612.906,1023.79,1022.39, 08172013,174613.920,1023.79,1022.39, 08172013,174614.934,1023.79,1022.39, 08172013,174615.979,1023.8,1022.4, 08172013,174616.994,1023.81,1022.41, 08172013,174618.008,1023.81,1022.41, 08172013,174619.022,1023.82,1022.42, 08172013,174620.036,1023.82,1022.42, 08172013,174621.050,1023.82,1022.42, 08172013,174622.064,1023.82,1022.42, 08172013,174623.078,1023.82,1022.42, 08172013,174624.092,1023.8,1022.4, 08172013,174625.106,1023.8,1022.4, 08172013,174626.120,1023.8,1022.4, 08172013,174627.134,1023.82,1022.42, 08172013,174628.148,1023.84,1022.44, 08172013,174629.162,1023.84,1022.44, 08172013,174630.176,1023.85,1022.45, 08172013,174631.190,1023.84,1022.44, 08172013,174632.204,1023.8,1022.4, 08172013,174633.218,1023.79,1022.39, 08172013,174634.232,1023.79,1022.39, 08172013,174635.246,1023.8,1022.4, 08172013,174636.260,1023.82,1022.42, 08172013,174637.274,1023.82,1022.42, 08172013,174638.288,1023.82,1022.42, 08172013,174639.303,1023.82,1022.42, 08172013,174640.317,1023.82,1022.42, 08172013,174641.331,1023.82,1022.42, 08172013,174642.345,1023.81,1022.41, 08172013,174643.359,1023.81,1022.41, 08172013,174644.373,1023.82,1022.42, 08172013,174645.387,1023.83,1022.43, 08172013,174646.401,1023.83,1022.43, 08172013,174647.415,1023.82,1022.42, 08172013,174648.429,1023.82,1022.42, 08172013,174649.443,1023.81,1022.41, 08172013,174650.457,1023.81,1022.41, 08172013,174651.471,1023.82,1022.42, 08172013,174652.485,1023.82,1022.42, 08172013,174653.499,1023.82,1022.42, 08172013,174654.513,1023.82,1022.42, 08172013,174655.527,1023.82,1022.42, 08172013,174656.541,1023.82,1022.42, 08172013,174657.555,1023.83,1022.43, 08172013,174658.569,1023.83,1022.43, 08172013,174659.583,1023.81,1022.41, 08172013,174700.597,1023.81,1022.41, 08172013,174701.612,1023.81,1022.41, 08172013,174702.626,1023.82,1022.42, 08172013,174703.640,1023.83,1022.43, 08172013,174704.654,1023.84,1022.44, 08172013,174705.668,1023.83,1022.43, 08172013,174706.682,1023.82,1022.42, 08172013,174707.696,1023.82,1022.42, 08172013,174708.710,1023.82,1022.42, 08172013,174709.724,1023.82,1022.42, 08172013,174710.738,1023.82,1022.42, 08172013,174711.752,1023.82,1022.42, 08172013,174712.766,1023.82,1022.42, 08172013,174713.780,1023.82,1022.42, 08172013,174714.794,1023.83,1022.43, 08172013,174715.808,1023.83,1022.43, 08172013,174716.822,1023.83,1022.43, 08172013,174717.836,1023.83,1022.43, 08172013,174718.850,1023.83,1022.43, 08172013,174719.864,1023.83,1022.43, 08172013,174720.878,1023.83,1022.43, 08172013,174721.892,1023.83,1022.43, 08172013,174722.906,1023.82,1022.42, 08172013,174723.921,1023.81,1022.41, 08172013,174724.935,1023.81,1022.41, 08172013,174725.949,1023.82,1022.42, 08172013,174726.963,1023.83,1022.43, 08172013,174727.977,1023.84,1022.44, 08172013,174728.991,1023.84,1022.44, 08172013,174730.005,1023.84,1022.44, 08172013,174731.019,1023.83,1022.43, 08172013,174732.033,1023.83,1022.43, 08172013,174733.047,1023.83,1022.43, 08172013,174734.061,1023.83,1022.43, 08172013,174735.075,1023.82,1022.42, 08172013,174736.089,1023.82,1022.42, 08172013,174737.103,1023.82,1022.42, 08172013,174738.117,1023.82,1022.42, 08172013,174739.131,1023.83,1022.43, 08172013,174740.145,1023.83,1022.43, 08172013,174741.175,1023.82,1022.42, 08172013,174742.189,1023.82,1022.42, 08172013,174743.203,1023.82,1022.42, 08172013,174744.217,1023.82,1022.42, 08172013,174745.231,1023.83,1022.43, 08172013,174746.245,1023.84,1022.44, 08172013,174747.259,1023.83,1022.43, 08172013,174748.273,1023.82,1022.42, 08172013,174749.287,1023.82,1022.42, 08172013,174750.301,1023.82,1022.42, 08172013,174751.315,1023.82,1022.42, 08172013,174752.329,1023.82,1022.42, 08172013,174753.343,1023.82,1022.42, 08172013,174754.358,1023.82,1022.42, 08172013,174755.372,1023.83,1022.43, 08172013,174756.386,1023.84,1022.44, 08172013,174757.400,1023.85,1022.45, 08172013,174758.414,1023.84,1022.44, 08172013,174759.428,1023.83,1022.43, 08172013,174800.442,1023.81,1022.41, 08172013,174801.456,1023.79,1022.39, 08172013,174802.470,1023.79,1022.39, 08172013,174803.484,1023.82,1022.42, 08172013,174804.498,1023.82,1022.42, 08172013,174805.512,1023.85,1022.45, 08172013,174806.526,1023.86,1022.46, 08172013,174807.540,1023.83,1022.43, 08172013,174808.554,1023.81,1022.41, 08172013,174809.568,1023.81,1022.41, 08172013,174810.582,1023.82,1022.42, 08172013,174811.596,1023.83,1022.43, 08172013,174812.610,1023.83,1022.43, 08172013,174813.624,1023.82,1022.42, 08172013,174814.638,1023.81,1022.41, 08172013,174815.652,1023.81,1022.41, 08172013,174816.667,1023.81,1022.41, 08172013,174817.681,1023.83,1022.43, 08172013,174818.710,1023.83,1022.43, 08172013,174819.724,1023.81,1022.41, 08172013,174820.738,1023.79,1022.39, 08172013,174821.752,1023.8,1022.4, 08172013,174822.766,1023.83,1022.43, 08172013,174823.780,1023.84,1022.44, 08172013,174824.794,1023.84,1022.44, 08172013,174825.809,1023.82,1022.42, 08172013,174826.823,1023.82,1022.42, 08172013,174827.837,1023.81,1022.41, 08172013,174828.851,1023.8,1022.4, 08172013,174829.865,1023.8,1022.4, 08172013,174830.879,1023.82,1022.42, 08172013,174831.893,1023.83,1022.43, 08172013,174832.907,1023.84,1022.44, 08172013,174833.921,1023.84,1022.44, 08172013,174834.935,1023.83,1022.43, 08172013,174835.949,1023.83,1022.43, 08172013,174836.963,1023.82,1022.42, 08172013,174837.977,1023.82,1022.42, 08172013,174838.991,1023.81,1022.41, 08172013,174840.005,1023.81,1022.41, 08172013,174841.019,1023.81,1022.41, 08172013,174842.033,1023.81,1022.41, 08172013,174843.047,1023.81,1022.41, 08172013,174844.061,1023.8,1022.4, 08172013,174845.075,1023.8,1022.4, 08172013,174846.089,1023.81,1022.41, 08172013,174847.103,1023.84,1022.44, 08172013,174848.118,1023.86,1022.46, 08172013,174849.132,1023.86,1022.46, 08172013,174850.161,1023.85,1022.45, 08172013,174851.175,1023.83,1022.43, 08172013,174852.189,1023.82,1022.42, 08172013,174853.203,1023.82,1022.42, 08172013,174854.217,1023.82,1022.42, 08172013,174855.231,1023.82,1022.42, 08172013,174856.245,1023.82,1022.42, 08172013,174857.260,1023.83,1022.43, 08172013,174858.274,1023.84,1022.44, 08172013,174859.288,1023.84,1022.44, 08172013,174900.302,1023.84,1022.44, 08172013,174901.316,1023.83,1022.43, 08172013,174902.330,1023.83,1022.43, 08172013,174903.344,1023.84,1022.44, 08172013,174904.358,1023.84,1022.44, 08172013,174905.372,1023.85,1022.45, 08172013,174906.386,1023.85,1022.45, 08172013,174907.400,1023.84,1022.44, 08172013,174908.414,1023.83,1022.43, 08172013,174909.428,1023.82,1022.42, 08172013,174910.442,1023.82,1022.42, 08172013,174911.456,1023.81,1022.41, 08172013,174912.470,1023.8,1022.4, 08172013,174913.484,1023.81,1022.41, 08172013,174914.498,1023.83,1022.43, 08172013,174915.512,1023.85,1022.45, 08172013,174916.526,1023.86,1022.46, 08172013,174917.540,1023.86,1022.46, 08172013,174918.554,1023.86,1022.46, 08172013,174919.584,1023.85,1022.45, 08172013,174920.598,1023.84,1022.44, 08172013,174921.612,1023.83,1022.43, 08172013,174922.657,1023.83,1022.43, 08172013,174923.672,1023.82,1022.42, 08172013,174924.686,1023.82,1022.42, 08172013,174925.700,1023.82,1022.42, 08172013,174926.714,1023.83,1022.43, 08172013,174927.728,1023.84,1022.44, 08172013,174928.742,1023.84,1022.44, 08172013,174929.756,1023.85,1022.45, 08172013,174930.770,1023.85,1022.45, 08172013,174931.784,1023.86,1022.46, 08172013,174932.798,1023.85,1022.45, 08172013,174933.812,1023.84,1022.44, 08172013,174934.826,1023.83,1022.43, 08172013,174935.840,1023.83,1022.43, 08172013,174936.854,1023.83,1022.43, 08172013,174937.868,1023.83,1022.43, 08172013,174938.882,1023.83,1022.43, 08172013,174939.896,1023.83,1022.43, 08172013,174940.941,1023.83,1022.43, 08172013,174941.956,1023.84,1022.44, 08172013,174942.970,1023.85,1022.45, 08172013,174943.984,1023.86,1022.46, 08172013,174944.998,1023.86,1022.46, 08172013,174946.012,1023.83,1022.43, 08172013,174947.026,1023.8,1022.4, 08172013,174948.040,1023.79,1022.39, 08172013,174949.054,1023.81,1022.41, 08172013,174950.068,1023.85,1022.45, 08172013,174951.082,1023.85,1022.45, 08172013,174952.096,1023.88,1022.48, 08172013,174953.110,1023.88,1022.48, 08172013,174954.124,1023.86,1022.46, 08172013,174955.138,1023.84,1022.44, 08172013,174956.152,1023.84,1022.44, 08172013,174957.166,1023.83,1022.43, 08172013,174958.180,1023.83,1022.43, 08172013,174959.194,1023.82,1022.42, 08172013,175000.208,1023.82,1022.42, 08172013,175001.222,1023.83,1022.43, 08172013,175002.236,1023.85,1022.45, 08172013,175003.250,1023.86,1022.46, 08172013,175004.265,1023.86,1022.46, 08172013,175005.279,1023.85,1022.45, 08172013,175006.293,1023.83,1022.43, 08172013,175007.307,1023.83,1022.43, 08172013,175008.321,1023.83,1022.43, 08172013,175009.335,1023.84,1022.44, 08172013,175010.349,1023.85,1022.45, 08172013,175011.363,1023.85,1022.45, 08172013,175012.377,1023.85,1022.45, 08172013,175013.391,1023.85,1022.45, 08172013,175014.405,1023.84,1022.44, 08172013,175015.419,1023.84,1022.44, 08172013,175016.433,1023.84,1022.44, 08172013,175017.447,1023.83,1022.43, 08172013,175018.461,1023.82,1022.42, 08172013,175019.475,1023.82,1022.42, 08172013,175020.489,1023.82,1022.42, 08172013,175021.519,1023.83,1022.43, 08172013,175022.533,1023.84,1022.44, 08172013,175023.547,1023.84,1022.44, 08172013,175024.561,1023.84,1022.44, 08172013,175025.575,1023.84,1022.44, 08172013,175026.589,1023.84,1022.44, 08172013,175027.619,1023.83,1022.43, 08172013,175028.633,1023.82,1022.42, 08172013,175029.647,1023.82,1022.42, 08172013,175030.661,1023.82,1022.42, 08172013,175031.675,1023.83,1022.43, 08172013,175032.689,1023.84,1022.44, 08172013,175033.703,1023.84,1022.44, 08172013,175034.717,1023.84,1022.44, 08172013,175035.731,1023.83,1022.43, 08172013,175036.745,1023.83,1022.43, 08172013,175037.759,1023.83,1022.43, 08172013,175038.773,1023.83,1022.43, 08172013,175039.787,1023.83,1022.43, 08172013,175040.801,1023.83,1022.43, 08172013,175041.815,1023.82,1022.42, 08172013,175042.829,1023.82,1022.42, 08172013,175043.844,1023.82,1022.42, 08172013,175044.858,1023.83,1022.43, 08172013,175045.872,1023.85,1022.45, 08172013,175046.886,1023.86,1022.46, 08172013,175047.915,1023.86,1022.46, 08172013,175048.929,1023.84,1022.44, 08172013,175049.943,1023.8,1022.4, 08172013,175050.957,1023.77,1022.37, 08172013,175051.971,1023.77,1022.37, 08172013,175052.986,1023.78,1022.38, 08172013,175054.000,1023.84,1022.44, 08172013,175055.014,1023.88,1022.48, 08172013,175056.028,1023.9,1022.5, 08172013,175057.042,1023.87,1022.47, 08172013,175058.087,1023.83,1022.43, 08172013,175059.101,1023.8,1022.4, 08172013,175100.115,1023.8,1022.4, 08172013,175101.129,1023.81,1022.41, 08172013,175102.143,1023.82,1022.42, 08172013,175103.157,1023.82,1022.42, 08172013,175104.171,1023.82,1022.42, 08172013,175105.185,1023.81,1022.41, 08172013,175106.199,1023.81,1022.41, 08172013,175107.213,1023.86,1022.46, 08172013,175108.227,1023.87,1022.47, 08172013,175109.241,1023.86,1022.46, 08172013,175110.255,1023.82,1022.42, 08172013,175111.270,1023.8,1022.4, 08172013,175112.284,1023.79,1022.39, 08172013,175113.298,1023.79,1022.39, 08172013,175114.327,1023.79,1022.39, 08172013,175115.341,1023.82,1022.42, 08172013,175116.355,1023.85,1022.45, 08172013,175117.369,1023.86,1022.46, 08172013,175118.383,1023.85,1022.45, 08172013,175119.398,1023.84,1022.44, 08172013,175120.412,1023.84,1022.44, 08172013,175121.426,1023.86,1022.46, 08172013,175122.440,1023.85,1022.45, 08172013,175123.454,1023.83,1022.43, 08172013,175124.468,1023.83,1022.43, 08172013,175125.482,1023.81,1022.41, 08172013,175126.496,1023.82,1022.42, 08172013,175127.510,1023.84,1022.44, 08172013,175128.524,1023.86,1022.46, 08172013,175129.538,1023.86,1022.46, 08172013,175130.552,1023.87,1022.47, 08172013,175131.566,1023.87,1022.47, 08172013,175132.580,1023.86,1022.46, 08172013,175133.594,1023.83,1022.43, 08172013,175134.608,1023.81,1022.41, 08172013,175135.622,1023.81,1022.41, 08172013,175136.636,1023.79,1022.39, 08172013,175137.650,1023.79,1022.39, 08172013,175138.664,1023.8,1022.4, 08172013,175139.678,1023.82,1022.42, 08172013,175140.692,1023.84,1022.44, 08172013,175141.707,1023.85,1022.45, 08172013,175142.721,1023.86,1022.46, 08172013,175143.735,1023.86,1022.46, 08172013,175144.749,1023.86,1022.46, 08172013,175145.763,1023.86,1022.46, 08172013,175146.777,1023.86,1022.46, 08172013,175147.791,1023.86,1022.46, 08172013,175148.805,1023.85,1022.45, 08172013,175149.819,1023.81,1022.41, 08172013,175150.833,1023.79,1022.39, 08172013,175151.847,1023.79,1022.39, 08172013,175152.861,1023.82,1022.42, 08172013,175153.875,1023.86,1022.46, 08172013,175154.889,1023.86,1022.46, 08172013,175155.903,1023.89,1022.49, 08172013,175156.917,1023.89,1022.49, 08172013,175157.931,1023.88,1022.48, 08172013,175158.945,1023.83,1022.43, 08172013,175159.959,1023.81,1022.41, 08172013,175200.973,1023.8,1022.4, 08172013,175201.987,1023.8,1022.4, 08172013,175203.001,1023.83,1022.43, 08172013,175204.016,1023.86,1022.46, 08172013,175205.030,1023.88,1022.48, 08172013,175206.044,1023.88,1022.48, 08172013,175207.058,1023.88,1022.48, 08172013,175208.072,1023.87,1022.47, 08172013,175209.086,1023.85,1022.45, 08172013,175210.100,1023.84,1022.44, 08172013,175211.114,1023.83,1022.43, 08172013,175212.128,1023.82,1022.42, 08172013,175213.142,1023.82,1022.42, 08172013,175214.156,1023.84,1022.44, 08172013,175215.170,1023.86,1022.46, 08172013,175216.200,1023.87,1022.47, 08172013,175217.214,1023.87,1022.47, 08172013,175218.228,1023.87,1022.47, 08172013,175219.242,1023.86,1022.46, 08172013,175220.256,1023.85,1022.45, 08172013,175221.270,1023.84,1022.44, 08172013,175222.284,1023.83,1022.43, 08172013,175223.298,1023.83,1022.43, 08172013,175224.312,1023.84,1022.44, 08172013,175225.326,1023.84,1022.44, 08172013,175226.340,1023.84,1022.44, 08172013,175227.354,1023.84,1022.44, 08172013,175228.368,1023.83,1022.43, 08172013,175229.382,1023.84,1022.44, 08172013,175230.412,1023.86,1022.46, 08172013,175231.426,1023.88,1022.48, 08172013,175232.440,1023.88,1022.48, 08172013,175233.454,1023.85,1022.45, 08172013,175234.468,1023.83,1022.43, 08172013,175235.482,1023.83,1022.43, 08172013,175236.496,1023.83,1022.43, 08172013,175237.510,1023.84,1022.44, 08172013,175238.524,1023.84,1022.44, 08172013,175239.538,1023.84,1022.44, 08172013,175240.552,1023.84,1022.44, 08172013,175241.566,1023.84,1022.44, 08172013,175242.580,1023.85,1022.45, 08172013,175243.594,1023.85,1022.45, 08172013,175244.609,1023.86,1022.46, 08172013,175245.623,1023.86,1022.46, 08172013,175246.637,1023.86,1022.46, 08172013,175247.651,1023.85,1022.45, 08172013,175248.665,1023.85,1022.45, 08172013,175249.679,1023.85,1022.45, 08172013,175250.693,1023.85,1022.45, 08172013,175251.707,1023.85,1022.45, 08172013,175252.721,1023.85,1022.45, 08172013,175253.735,1023.85,1022.45, 08172013,175254.749,1023.85,1022.45, 08172013,175255.763,1023.86,1022.46, 08172013,175256.777,1023.86,1022.46, 08172013,175257.791,1023.86,1022.46, 08172013,175258.805,1023.85,1022.45, 08172013,175259.819,1023.85,1022.45, 08172013,175300.833,1023.85,1022.45, 08172013,175301.847,1023.85,1022.45, 08172013,175302.861,1023.85,1022.45, 08172013,175303.875,1023.85,1022.45, 08172013,175304.889,1023.85,1022.45, 08172013,175305.903,1023.86,1022.46, 08172013,175306.918,1023.86,1022.46, 08172013,175307.932,1023.86,1022.46, 08172013,175308.946,1023.87,1022.47, 08172013,175309.960,1023.87,1022.47, 08172013,175310.974,1023.86,1022.46, 08172013,175311.988,1023.86,1022.46, 08172013,175313.002,1023.85,1022.45, 08172013,175314.016,1023.84,1022.44, 08172013,175315.030,1023.84,1022.44, 08172013,175316.044,1023.84,1022.44, 08172013,175317.058,1023.85,1022.45, 08172013,175318.072,1023.86,1022.46, 08172013,175319.086,1023.87,1022.47, 08172013,175320.100,1023.87,1022.47, 08172013,175321.114,1023.87,1022.47, 08172013,175322.128,1023.86,1022.46, 08172013,175323.142,1023.84,1022.44, 08172013,175324.156,1023.84,1022.44, 08172013,175325.186,1023.84,1022.44, 08172013,175326.200,1023.85,1022.45, 08172013,175327.214,1023.85,1022.45, 08172013,175328.228,1023.86,1022.46, 08172013,175329.242,1023.85,1022.45, 08172013,175330.256,1023.85,1022.45, 08172013,175331.270,1023.84,1022.44, 08172013,175332.284,1023.83,1022.43, 08172013,175333.298,1023.83,1022.43, 08172013,175334.312,1023.84,1022.44, 08172013,175335.326,1023.85,1022.45, 08172013,175336.340,1023.85,1022.45, 08172013,175337.354,1023.84,1022.44, 08172013,175338.369,1023.84,1022.44, 08172013,175339.383,1023.84,1022.44, 08172013,175340.397,1023.84,1022.44, 08172013,175341.411,1023.84,1022.44, 08172013,175342.425,1023.84,1022.44, 08172013,175343.439,1023.84,1022.44, 08172013,175344.453,1023.83,1022.43, 08172013,175345.467,1023.82,1022.42, 08172013,175346.481,1023.81,1022.41, 08172013,175347.495,1023.84,1022.44, 08172013,175348.525,1023.87,1022.47, 08172013,175349.539,1023.87,1022.47, 08172013,175350.553,1023.86,1022.46, 08172013,175351.567,1023.85,1022.45, 08172013,175352.581,1023.85,1022.45, 08172013,175353.595,1023.84,1022.44, 08172013,175354.609,1023.84,1022.44, 08172013,175355.623,1023.84,1022.44, 08172013,175356.637,1023.84,1022.44, 08172013,175357.667,1023.83,1022.43, 08172013,175358.681,1023.82,1022.42, 08172013,175359.695,1023.81,1022.41, 08172013,175400.709,1023.81,1022.41, 08172013,175401.723,1023.82,1022.42, 08172013,175402.737,1023.85,1022.45, 08172013,175403.751,1023.85,1022.45, 08172013,175404.765,1023.88,1022.48, 08172013,175405.779,1023.89,1022.49, 08172013,175406.793,1023.88,1022.48, 08172013,175407.807,1023.83,1022.43, 08172013,175408.821,1023.8,1022.4, 08172013,175409.835,1023.78,1022.38, 08172013,175410.849,1023.8,1022.4, 08172013,175411.879,1023.83,1022.43, 08172013,175412.893,1023.85,1022.45, 08172013,175413.907,1023.85,1022.45, 08172013,175414.921,1023.85,1022.45, 08172013,175415.935,1023.85,1022.45, 08172013,175416.949,1023.86,1022.46, 08172013,175417.963,1023.88,1022.48, 08172013,175418.977,1023.88,1022.48, 08172013,175419.991,1023.85,1022.45, 08172013,175421.005,1023.83,1022.43, 08172013,175422.019,1023.82,1022.42, 08172013,175423.033,1023.84,1022.44, 08172013,175424.047,1023.85,1022.45, 08172013,175425.061,1023.86,1022.46, 08172013,175426.075,1023.86,1022.46, 08172013,175427.090,1023.85,1022.45, 08172013,175428.104,1023.84,1022.44, 08172013,175429.118,1023.84,1022.44, 08172013,175430.132,1023.84,1022.44, 08172013,175431.146,1023.85,1022.45, 08172013,175432.160,1023.85,1022.45, 08172013,175433.174,1023.84,1022.44, 08172013,175434.188,1023.84,1022.44, 08172013,175435.202,1023.81,1022.41, 08172013,175436.216,1023.81,1022.41, 08172013,175437.230,1023.81,1022.41, 08172013,175438.244,1023.82,1022.42, 08172013,175439.289,1023.83,1022.43, 08172013,175440.303,1023.84,1022.44, 08172013,175441.317,1023.84,1022.44, 08172013,175442.331,1023.85,1022.45, 08172013,175443.345,1023.84,1022.44, 08172013,175444.360,1023.84,1022.44, 08172013,175445.374,1023.83,1022.43, 08172013,175446.388,1023.82,1022.42, 08172013,175447.402,1023.81,1022.41, 08172013,175448.416,1023.82,1022.42, 08172013,175449.430,1023.82,1022.42, 08172013,175450.444,1023.83,1022.43, 08172013,175451.458,1023.84,1022.44, 08172013,175452.472,1023.85,1022.45, 08172013,175453.486,1023.85,1022.45, 08172013,175454.500,1023.83,1022.43, 08172013,175455.514,1023.83,1022.43, 08172013,175456.528,1023.81,1022.41, 08172013,175457.542,1023.81,1022.41, 08172013,175458.556,1023.81,1022.41, 08172013,175459.570,1023.82,1022.42, 08172013,175500.584,1023.83,1022.43, 08172013,175501.598,1023.83,1022.43, 08172013,175502.612,1023.82,1022.42, 08172013,175503.626,1023.82,1022.42, 08172013,175504.640,1023.82,1022.42, 08172013,175505.654,1023.81,1022.41, 08172013,175506.669,1023.81,1022.41, 08172013,175507.683,1023.81,1022.41, 08172013,175508.697,1023.81,1022.41, 08172013,175509.711,1023.81,1022.41, 08172013,175510.725,1023.83,1022.43, 08172013,175511.739,1023.84,1022.44, 08172013,175512.753,1023.85,1022.45, 08172013,175513.767,1023.84,1022.44, 08172013,175514.781,1023.83,1022.43, 08172013,175515.795,1023.82,1022.42, 08172013,175516.809,1023.8,1022.4, 08172013,175517.823,1023.8,1022.4, 08172013,175518.837,1023.79,1022.39, 08172013,175519.851,1023.8,1022.4, 08172013,175520.865,1023.82,1022.42, 08172013,175521.879,1023.83,1022.43, 08172013,175522.893,1023.83,1022.43, 08172013,175523.907,1023.83,1022.43, 08172013,175524.921,1023.81,1022.41, 08172013,175525.935,1023.8,1022.4, 08172013,175526.949,1023.8,1022.4, 08172013,175527.963,1023.8,1022.4, 08172013,175528.978,1023.8,1022.4, 08172013,175529.992,1023.8,1022.4, 08172013,175531.006,1023.8,1022.4, 08172013,175532.020,1023.81,1022.41, 08172013,175533.034,1023.82,1022.42, 08172013,175534.048,1023.84,1022.44, 08172013,175535.062,1023.83,1022.43, 08172013,175536.076,1023.8,1022.4, 08172013,175537.090,1023.79,1022.39, 08172013,175538.104,1023.78,1022.38, 08172013,175539.118,1023.78,1022.38, 08172013,175540.132,1023.78,1022.38, 08172013,175541.146,1023.8,1022.4, 08172013,175542.160,1023.8,1022.4, 08172013,175543.174,1023.82,1022.42, 08172013,175544.188,1023.82,1022.42, 08172013,175545.202,1023.82,1022.42, 08172013,175546.216,1023.82,1022.42, 08172013,175547.230,1023.81,1022.41, 08172013,175548.244,1023.81,1022.41, 08172013,175549.258,1023.81,1022.41, 08172013,175550.272,1023.81,1022.41, 08172013,175551.287,1023.81,1022.41, 08172013,175552.301,1023.81,1022.41, 08172013,175553.315,1023.81,1022.41, 08172013,175554.329,1023.8,1022.4, 08172013,175555.343,1023.8,1022.4, 08172013,175556.357,1023.82,1022.42, 08172013,175557.371,1023.82,1022.42, 08172013,175558.385,1023.83,1022.43, 08172013,175559.399,1023.83,1022.43, 08172013,175600.413,1023.83,1022.43, 08172013,175601.427,1023.83,1022.43, 08172013,175602.441,1023.82,1022.42, 08172013,175603.455,1023.81,1022.41, 08172013,175604.469,1023.79,1022.39, 08172013,175605.483,1023.78,1022.38, 08172013,175606.497,1023.79,1022.39, 08172013,175607.511,1023.83,1022.43, 08172013,175608.525,1023.85,1022.45, 08172013,175609.539,1023.86,1022.46, 08172013,175610.553,1023.84,1022.44, 08172013,175611.567,1023.82,1022.42, 08172013,175612.581,1023.82,1022.42, 08172013,175613.596,1023.8,1022.4, 08172013,175614.610,1023.79,1022.39, 08172013,175615.624,1023.79,1022.39, 08172013,175616.638,1023.79,1022.39, 08172013,175617.652,1023.83,1022.43, 08172013,175618.666,1023.85,1022.45, 08172013,175619.680,1023.84,1022.44, 08172013,175620.694,1023.84,1022.44, 08172013,175621.708,1023.78,1022.38, 08172013,175622.722,1023.76,1022.36, 08172013,175623.736,1023.76,1022.36, 08172013,175624.750,1023.78,1022.38, 08172013,175625.764,1023.82,1022.42, 08172013,175626.794,1023.84,1022.44, 08172013,175627.808,1023.83,1022.43, 08172013,175628.822,1023.82,1022.42, 08172013,175629.836,1023.81,1022.41, 08172013,175630.850,1023.79,1022.39, 08172013,175631.864,1023.79,1022.39, 08172013,175632.878,1023.77,1022.37, 08172013,175633.892,1023.76,1022.36, 08172013,175634.906,1023.75,1022.35, 08172013,175635.920,1023.75,1022.35, 08172013,175636.934,1023.76,1022.36, 08172013,175637.948,1023.79,1022.39, 08172013,175638.962,1023.8,1022.4, 08172013,175639.976,1023.8,1022.4, 08172013,175640.990,1023.8,1022.4, 08172013,175642.004,1023.79,1022.39, 08172013,175643.018,1023.79,1022.39, 08172013,175644.032,1023.77,1022.37, 08172013,175645.047,1023.77,1022.37, 08172013,175646.061,1023.77,1022.37, 08172013,175647.090,1023.78,1022.38, 08172013,175648.104,1023.79,1022.39, 08172013,175649.134,1023.79,1022.39, 08172013,175650.148,1023.79,1022.39, 08172013,175651.162,1023.78,1022.38, 08172013,175652.176,1023.79,1022.39, 08172013,175653.190,1023.79,1022.39, 08172013,175654.204,1023.79,1022.39, 08172013,175655.218,1023.8,1022.4, 08172013,175656.232,1023.79,1022.39, 08172013,175657.246,1023.78,1022.38, 08172013,175658.260,1023.77,1022.37, 08172013,175659.274,1023.77,1022.37, 08172013,175700.288,1023.77,1022.37, 08172013,175701.318,1023.77,1022.37, 08172013,175702.332,1023.78,1022.38, 08172013,175703.346,1023.79,1022.39, 08172013,175704.360,1023.79,1022.39, 08172013,175705.374,1023.78,1022.38, 08172013,175706.388,1023.78,1022.38, 08172013,175707.402,1023.78,1022.38, 08172013,175708.416,1023.78,1022.38, 08172013,175709.430,1023.77,1022.37, 08172013,175710.444,1023.76,1022.36, 08172013,175711.459,1023.75,1022.35, 08172013,175712.473,1023.77,1022.37, 08172013,175713.487,1023.79,1022.39, 08172013,175714.501,1023.8,1022.4, 08172013,175715.515,1023.8,1022.4, 08172013,175716.529,1023.79,1022.39, 08172013,175717.543,1023.78,1022.38, 08172013,175718.557,1023.78,1022.38, 08172013,175719.571,1023.78,1022.38, 08172013,175720.585,1023.78,1022.38, 08172013,175721.599,1023.79,1022.39, 08172013,175722.613,1023.8,1022.4, 08172013,175723.627,1023.81,1022.41, 08172013,175724.641,1023.79,1022.39, 08172013,175725.655,1023.76,1022.36, 08172013,175726.669,1023.76,1022.36, 08172013,175727.683,1023.74,1022.34, 08172013,175728.697,1023.75,1022.35, 08172013,175729.711,1023.78,1022.38, 08172013,175730.725,1023.8,1022.4, 08172013,175731.739,1023.81,1022.41, 08172013,175732.753,1023.8,1022.4, 08172013,175733.768,1023.79,1022.39, 08172013,175734.782,1023.78,1022.38, 08172013,175735.796,1023.77,1022.37, 08172013,175736.825,1023.77,1022.37, 08172013,175737.839,1023.77,1022.37, 08172013,175738.853,1023.77,1022.37, 08172013,175739.867,1023.77,1022.37, 08172013,175740.881,1023.77,1022.37, 08172013,175741.895,1023.78,1022.38, 08172013,175742.910,1023.79,1022.39, 08172013,175743.924,1023.78,1022.38, 08172013,175744.938,1023.78,1022.38, 08172013,175745.952,1023.78,1022.38, 08172013,175746.966,1023.79,1022.39, 08172013,175747.980,1023.81,1022.41, 08172013,175748.994,1023.82,1022.42, 08172013,175750.008,1023.81,1022.41, 08172013,175751.022,1023.76,1022.36, 08172013,175752.036,1023.73,1022.33, 08172013,175753.050,1023.73,1022.33, 08172013,175754.064,1023.74,1022.34, 08172013,175755.078,1023.77,1022.37, 08172013,175756.092,1023.78,1022.38, 08172013,175757.106,1023.78,1022.38, 08172013,175758.120,1023.8,1022.4, 08172013,175759.134,1023.81,1022.41, 08172013,175800.148,1023.82,1022.42, 08172013,175801.162,1023.81,1022.41, 08172013,175802.176,1023.8,1022.4, 08172013,175803.190,1023.79,1022.39, 08172013,175804.204,1023.78,1022.38, 08172013,175805.219,1023.78,1022.38, 08172013,175806.233,1023.79,1022.39, 08172013,175807.247,1023.79,1022.39, 08172013,175808.261,1023.79,1022.39, 08172013,175809.275,1023.79,1022.39, 08172013,175810.289,1023.79,1022.39, 08172013,175811.303,1023.78,1022.38, 08172013,175812.317,1023.78,1022.38, 08172013,175813.331,1023.79,1022.39, 08172013,175814.345,1023.81,1022.41, 08172013,175815.359,1023.82,1022.42, 08172013,175816.373,1023.82,1022.42, 08172013,175817.387,1023.8,1022.4, 08172013,175818.401,1023.8,1022.4, 08172013,175819.415,1023.79,1022.39, 08172013,175820.429,1023.79,1022.39, 08172013,175821.443,1023.8,1022.4, 08172013,175822.457,1023.79,1022.39, 08172013,175823.471,1023.77,1022.37, 08172013,175824.485,1023.75,1022.35, 08172013,175825.499,1023.74,1022.34, 08172013,175826.513,1023.74,1022.34, 08172013,175827.528,1023.74,1022.34, 08172013,175828.542,1023.76,1022.36, 08172013,175829.618,1023.76,1022.36, 08172013,175830.632,1023.81,1022.41, 08172013,175831.646,1023.85,1022.45, 08172013,175832.660,1023.85,1022.45, 08172013,175833.674,1023.8,1022.4, 08172013,175834.688,1023.75,1022.35, 08172013,175835.702,1023.73,1022.33, 08172013,175836.716,1023.72,1022.32, 08172013,175837.730,1023.72,1022.32, 08172013,175838.744,1023.73,1022.33, 08172013,175839.758,1023.75,1022.35, 08172013,175840.773,1023.75,1022.35, 08172013,175841.787,1023.76,1022.36, 08172013,175842.801,1023.78,1022.38, 08172013,175843.815,1023.78,1022.38, 08172013,175844.829,1023.77,1022.37, 08172013,175845.843,1023.76,1022.36, 08172013,175846.857,1023.76,1022.36, 08172013,175847.871,1023.77,1022.37, 08172013,175848.885,1023.78,1022.38, 08172013,175849.899,1023.8,1022.4, 08172013,175850.913,1023.79,1022.39, 08172013,175851.927,1023.79,1022.39, 08172013,175852.941,1023.77,1022.37, 08172013,175853.955,1023.75,1022.35, 08172013,175854.969,1023.75,1022.35, 08172013,175855.983,1023.74,1022.34, 08172013,175856.997,1023.74,1022.34, 08172013,175858.011,1023.75,1022.35, 08172013,175859.025,1023.78,1022.38, 08172013,175900.039,1023.81,1022.41, 08172013,175901.053,1023.81,1022.41, 08172013,175902.067,1023.81,1022.41, 08172013,175903.082,1023.81,1022.41, 08172013,175904.096,1023.8,1022.4, 08172013,175905.110,1023.79,1022.39, 08172013,175906.124,1023.77,1022.37, 08172013,175907.138,1023.75,1022.35, 08172013,175908.152,1023.75,1022.35, 08172013,175909.166,1023.75,1022.35, 08172013,175910.180,1023.76,1022.36, 08172013,175911.194,1023.78,1022.38, 08172013,175912.208,1023.78,1022.38, 08172013,175913.222,1023.78,1022.38, 08172013,175914.236,1023.79,1022.39, 08172013,175915.250,1023.79,1022.39, 08172013,175916.264,1023.79,1022.39, 08172013,175917.278,1023.8,1022.4, 08172013,175918.292,1023.8,1022.4, 08172013,175919.306,1023.8,1022.4, 08172013,175920.320,1023.8,1022.4, 08172013,175921.334,1023.8,1022.4, 08172013,175922.348,1023.8,1022.4, 08172013,175923.362,1023.79,1022.39, 08172013,175924.376,1023.78,1022.38, 08172013,175925.391,1023.78,1022.38, 08172013,175926.405,1023.79,1022.39, 08172013,175927.419,1023.79,1022.39, 08172013,175928.433,1023.8,1022.4, 08172013,175929.447,1023.81,1022.41, 08172013,175930.461,1023.81,1022.41, 08172013,175931.475,1023.81,1022.41, 08172013,175932.489,1023.81,1022.41, 08172013,175933.503,1023.81,1022.41, 08172013,175934.517,1023.79,1022.39, 08172013,175935.531,1023.77,1022.37, 08172013,175936.545,1023.77,1022.37, 08172013,175937.559,1023.78,1022.38, 08172013,175938.573,1023.79,1022.39, 08172013,175939.587,1023.79,1022.39, 08172013,175940.601,1023.78,1022.38, 08172013,175941.615,1023.78,1022.38, 08172013,175942.629,1023.77,1022.37, 08172013,175943.643,1023.77,1022.37, 08172013,175944.657,1023.77,1022.37, 08172013,175945.671,1023.77,1022.37, 08172013,175946.685,1023.78,1022.38, 08172013,175947.700,1023.79,1022.39, 08172013,175948.714,1023.8,1022.4, 08172013,175949.728,1023.81,1022.41, 08172013,175950.742,1023.81,1022.41, 08172013,175951.756,1023.8,1022.4, 08172013,175952.770,1023.77,1022.37, 08172013,175953.784,1023.76,1022.36, 08172013,175954.798,1023.76,1022.36, 08172013,175955.812,1023.77,1022.37, 08172013,175956.826,1023.77,1022.37, 08172013,175957.840,1023.77,1022.37, 08172013,175958.854,1023.77,1022.37, 08172013,175959.868,1023.78,1022.38, 08172013,180000.882,1023.78,1022.38, 08172013,180001.896,1023.78,1022.38, 08172013,180002.910,1023.79,1022.39, 08172013,180003.924,1023.79,1022.39, 08172013,180004.938,1023.79,1022.39, 08172013,180005.952,1023.79,1022.39, 08172013,180006.966,1023.78,1022.38, 08172013,180007.980,1023.78,1022.38, 08172013,180008.994,1023.78,1022.38, 08172013,180010.009,1023.78,1022.38, 08172013,180011.023,1023.79,1022.39, 08172013,180012.037,1023.79,1022.39, 08172013,180013.051,1023.79,1022.39, 08172013,180014.065,1023.8,1022.4, 08172013,180015.079,1023.78,1022.38, 08172013,180016.093,1023.77,1022.37, 08172013,180017.107,1023.77,1022.37, 08172013,180018.121,1023.79,1022.39, 08172013,180019.135,1023.81,1022.41, 08172013,180020.149,1023.82,1022.42, 08172013,180021.163,1023.81,1022.41, 08172013,180022.177,1023.81,1022.41, 08172013,180023.191,1023.8,1022.4, 08172013,180024.205,1023.78,1022.38, 08172013,180025.219,1023.77,1022.37, 08172013,180026.233,1023.76,1022.36, 08172013,180027.247,1023.76,1022.36, 08172013,180028.261,1023.77,1022.37, 08172013,180029.275,1023.79,1022.39, 08172013,180030.289,1023.8,1022.4, 08172013,180031.303,1023.79,1022.39, 08172013,180032.318,1023.79,1022.39, 08172013,180033.332,1023.79,1022.39, 08172013,180034.346,1023.79,1022.39, 08172013,180035.360,1023.79,1022.39, 08172013,180036.374,1023.78,1022.38, 08172013,180037.388,1023.79,1022.39, 08172013,180038.402,1023.79,1022.39, 08172013,180039.416,1023.79,1022.39, 08172013,180040.430,1023.8,1022.4, 08172013,180041.444,1023.8,1022.4, 08172013,180042.458,1023.79,1022.39, 08172013,180043.472,1023.79,1022.39, 08172013,180044.486,1023.78,1022.38, 08172013,180045.500,1023.78,1022.38, 08172013,180046.561,1023.75,1022.35, 08172013,180047.575,1023.72,1022.32, 08172013,180048.605,1023.74,1022.34, 08172013,180049.619,1023.79,1022.39, 08172013,180050.633,1023.82,1022.42, 08172013,180051.647,1023.83,1022.43, 08172013,180052.661,1023.83,1022.43, 08172013,180053.675,1023.83,1022.43, 08172013,180054.689,1023.82,1022.42, 08172013,180055.703,1023.81,1022.41, 08172013,180056.717,1023.81,1022.41, 08172013,180057.731,1023.78,1022.38, 08172013,180058.745,1023.75,1022.35, 08172013,180059.759,1023.74,1022.34, 08172013,180100.773,1023.76,1022.36, 08172013,180101.787,1023.81,1022.41, 08172013,180102.801,1023.83,1022.43, 08172013,180103.815,1023.83,1022.43, 08172013,180104.861,1023.81,1022.41, 08172013,180105.875,1023.8,1022.4, 08172013,180106.889,1023.79,1022.39, 08172013,180107.903,1023.79,1022.39, 08172013,180108.917,1023.79,1022.39, 08172013,180109.931,1023.78,1022.38, 08172013,180110.945,1023.78,1022.38, 08172013,180111.990,1023.78,1022.38, 08172013,180113.004,1023.79,1022.39, 08172013,180114.018,1023.8,1022.4, 08172013,180115.032,1023.81,1022.41, 08172013,180116.046,1023.8,1022.4, 08172013,180117.060,1023.77,1022.37, 08172013,180118.074,1023.76,1022.36, 08172013,180119.088,1023.76,1022.36, 08172013,180120.102,1023.8,1022.4, 08172013,180121.117,1023.82,1022.42, 08172013,180122.131,1023.81,1022.41, 08172013,180123.145,1023.78,1022.38, 08172013,180124.159,1023.76,1022.36, 08172013,180125.173,1023.76,1022.36, 08172013,180126.187,1023.78,1022.38, 08172013,180127.201,1023.8,1022.4, 08172013,180128.215,1023.8,1022.4, 08172013,180129.229,1023.8,1022.4, 08172013,180130.243,1023.8,1022.4, 08172013,180131.257,1023.79,1022.39, 08172013,180132.271,1023.78,1022.38, 08172013,180133.285,1023.78,1022.38, 08172013,180134.299,1023.78,1022.38, 08172013,180135.313,1023.78,1022.38, 08172013,180136.327,1023.78,1022.38, 08172013,180137.341,1023.79,1022.39, 08172013,180138.355,1023.79,1022.39, 08172013,180139.369,1023.78,1022.38, 08172013,180140.383,1023.78,1022.38, 08172013,180141.397,1023.78,1022.38, 08172013,180142.411,1023.78,1022.38, 08172013,180143.426,1023.79,1022.39, 08172013,180144.440,1023.79,1022.39, 08172013,180145.454,1023.78,1022.38, 08172013,180146.468,1023.77,1022.37, 08172013,180147.482,1023.78,1022.38, 08172013,180148.496,1023.79,1022.39, 08172013,180149.510,1023.8,1022.4, 08172013,180150.524,1023.79,1022.39, 08172013,180151.538,1023.79,1022.39, 08172013,180152.552,1023.77,1022.37, 08172013,180153.566,1023.77,1022.37, 08172013,180154.580,1023.78,1022.38, 08172013,180155.594,1023.8,1022.4, 08172013,180156.608,1023.81,1022.41, 08172013,180157.622,1023.8,1022.4, 08172013,180158.636,1023.8,1022.4, 08172013,180159.650,1023.79,1022.39, 08172013,180200.664,1023.78,1022.38, 08172013,180201.678,1023.77,1022.37, 08172013,180202.692,1023.77,1022.37, 08172013,180203.706,1023.77,1022.37, 08172013,180204.720,1023.77,1022.37, 08172013,180205.735,1023.79,1022.39, 08172013,180206.749,1023.81,1022.41, 08172013,180207.763,1023.81,1022.41, 08172013,180208.777,1023.81,1022.41, 08172013,180209.791,1023.79,1022.39, 08172013,180210.805,1023.78,1022.38, 08172013,180211.819,1023.76,1022.36, 08172013,180212.833,1023.74,1022.34, 08172013,180213.847,1023.74,1022.34, 08172013,180214.861,1023.77,1022.37, 08172013,180215.875,1023.82,1022.42, 08172013,180216.889,1023.83,1022.43, 08172013,180217.903,1023.8,1022.4, 08172013,180218.917,1023.78,1022.38, 08172013,180219.931,1023.77,1022.37, 08172013,180220.945,1023.77,1022.37, 08172013,180221.959,1023.77,1022.37, 08172013,180222.973,1023.79,1022.39, 08172013,180223.987,1023.8,1022.4, 08172013,180225.001,1023.81,1022.41, 08172013,180226.015,1023.8,1022.4, 08172013,180227.029,1023.79,1022.39, 08172013,180228.044,1023.78,1022.38, 08172013,180229.058,1023.79,1022.39, 08172013,180230.072,1023.79,1022.39, 08172013,180231.086,1023.8,1022.4, 08172013,180232.100,1023.8,1022.4, 08172013,180233.114,1023.8,1022.4, 08172013,180234.143,1023.8,1022.4, 08172013,180235.157,1023.8,1022.4, 08172013,180236.171,1023.79,1022.39, 08172013,180237.186,1023.78,1022.38, 08172013,180238.200,1023.78,1022.38, 08172013,180239.214,1023.78,1022.38, 08172013,180240.228,1023.79,1022.39, 08172013,180241.242,1023.79,1022.39, 08172013,180242.256,1023.78,1022.38, 08172013,180243.270,1023.77,1022.37, 08172013,180244.284,1023.75,1022.35, 08172013,180245.298,1023.75,1022.35, 08172013,180246.312,1023.76,1022.36, 08172013,180247.326,1023.78,1022.38, 08172013,180248.340,1023.8,1022.4, 08172013,180249.354,1023.81,1022.41, 08172013,180250.368,1023.81,1022.41, 08172013,180251.382,1023.81,1022.41, 08172013,180252.396,1023.81,1022.41, 08172013,180253.410,1023.81,1022.41, 08172013,180254.424,1023.79,1022.39, 08172013,180255.438,1023.77,1022.37, 08172013,180256.452,1023.77,1022.37, 08172013,180257.466,1023.76,1022.36, 08172013,180258.480,1023.76,1022.36, 08172013,180259.495,1023.76,1022.36, 08172013,180300.509,1023.76,1022.36, 08172013,180301.523,1023.77,1022.37, 08172013,180302.537,1023.8,1022.4, 08172013,180303.551,1023.8,1022.4, 08172013,180304.565,1023.83,1022.43, 08172013,180305.579,1023.84,1022.44, 08172013,180306.593,1023.83,1022.43, 08172013,180307.607,1023.8,1022.4, 08172013,180308.621,1023.78,1022.38, 08172013,180309.635,1023.78,1022.38, 08172013,180310.649,1023.79,1022.39, 08172013,180311.663,1023.8,1022.4, 08172013,180312.677,1023.8,1022.4, 08172013,180313.691,1023.8,1022.4, 08172013,180314.705,1023.8,1022.4, 08172013,180315.719,1023.8,1022.4, 08172013,180316.733,1023.8,1022.4, 08172013,180317.747,1023.79,1022.39, 08172013,180318.761,1023.78,1022.38, 08172013,180319.775,1023.78,1022.38, 08172013,180320.789,1023.8,1022.4, 08172013,180321.804,1023.81,1022.41, 08172013,180322.818,1023.82,1022.42, 08172013,180323.832,1023.81,1022.41, 08172013,180324.861,1023.78,1022.38, 08172013,180325.875,1023.78,1022.38, 08172013,180326.889,1023.77,1022.37, 08172013,180327.903,1023.77,1022.37, 08172013,180328.917,1023.78,1022.38, 08172013,180329.931,1023.79,1022.39, 08172013,180330.946,1023.8,1022.4, 08172013,180331.960,1023.8,1022.4, 08172013,180332.974,1023.8,1022.4, 08172013,180333.988,1023.8,1022.4, 08172013,180335.002,1023.8,1022.4, 08172013,180336.016,1023.81,1022.41, 08172013,180337.030,1023.81,1022.41, 08172013,180338.044,1023.81,1022.41, 08172013,180339.058,1023.8,1022.4, 08172013,180340.072,1023.78,1022.38, 08172013,180341.086,1023.75,1022.35, 08172013,180342.100,1023.75,1022.35, 08172013,180343.114,1023.75,1022.35, 08172013,180344.128,1023.75,1022.35, 08172013,180345.142,1023.77,1022.37, 08172013,180346.156,1023.78,1022.38, 08172013,180347.170,1023.78,1022.38, 08172013,180348.184,1023.79,1022.39, 08172013,180349.198,1023.8,1022.4, 08172013,180350.212,1023.8,1022.4, 08172013,180351.226,1023.78,1022.38, 08172013,180352.240,1023.77,1022.37, 08172013,180353.255,1023.77,1022.37, 08172013,180354.269,1023.77,1022.37, 08172013,180355.283,1023.77,1022.37, 08172013,180356.297,1023.79,1022.39, 08172013,180357.311,1023.8,1022.4, 08172013,180358.325,1023.79,1022.39, 08172013,180359.339,1023.78,1022.38, 08172013,180400.353,1023.78,1022.38, 08172013,180401.367,1023.77,1022.37, 08172013,180402.381,1023.77,1022.37, 08172013,180403.395,1023.77,1022.37, 08172013,180404.409,1023.78,1022.38, 08172013,180405.423,1023.79,1022.39, 08172013,180406.437,1023.79,1022.39, 08172013,180407.451,1023.79,1022.39, 08172013,180408.465,1023.79,1022.39, 08172013,180409.479,1023.77,1022.37, 08172013,180410.540,1023.75,1022.35, 08172013,180411.554,1023.74,1022.34, 08172013,180412.568,1023.74,1022.34, 08172013,180413.582,1023.77,1022.37, 08172013,180414.596,1023.81,1022.41, 08172013,180415.610,1023.82,1022.42, 08172013,180416.624,1023.8,1022.4, 08172013,180417.638,1023.8,1022.4, 08172013,180418.652,1023.77,1022.37, 08172013,180419.667,1023.74,1022.34, 08172013,180420.681,1023.74,1022.34, 08172013,180421.695,1023.74,1022.34, 08172013,180422.709,1023.74,1022.34, 08172013,180423.723,1023.75,1022.35, 08172013,180424.737,1023.76,1022.36, 08172013,180425.766,1023.78,1022.38, 08172013,180426.780,1023.78,1022.38, 08172013,180427.794,1023.76,1022.36, 08172013,180428.809,1023.76,1022.36, 08172013,180429.823,1023.75,1022.35, 08172013,180430.837,1023.74,1022.34, 08172013,180431.851,1023.75,1022.35, 08172013,180432.865,1023.74,1022.34, 08172013,180433.879,1023.73,1022.33, 08172013,180434.893,1023.71,1022.31, 08172013,180435.907,1023.71,1022.31, 08172013,180436.921,1023.72,1022.32, 08172013,180437.935,1023.73,1022.33, 08172013,180438.949,1023.75,1022.35, 08172013,180439.963,1023.75,1022.35, 08172013,180440.977,1023.75,1022.35, 08172013,180441.991,1023.75,1022.35, 08172013,180443.005,1023.75,1022.35, 08172013,180444.019,1023.74,1022.34, 08172013,180445.033,1023.74,1022.34, 08172013,180446.047,1023.75,1022.35, 08172013,180447.061,1023.75,1022.35, 08172013,180448.075,1023.74,1022.34, 08172013,180449.089,1023.71,1022.31, 08172013,180450.103,1023.71,1022.31, 08172013,180451.118,1023.7,1022.3, 08172013,180452.132,1023.73,1022.33, 08172013,180453.146,1023.75,1022.35, 08172013,180454.160,1023.76,1022.36, 08172013,180455.174,1023.77,1022.37, 08172013,180456.188,1023.76,1022.36, 08172013,180457.202,1023.75,1022.35, 08172013,180458.216,1023.75,1022.35, 08172013,180459.230,1023.74,1022.34, 08172013,180500.244,1023.74,1022.34, 08172013,180501.258,1023.74,1022.34, 08172013,180502.272,1023.74,1022.34, 08172013,180503.286,1023.74,1022.34, 08172013,180504.300,1023.73,1022.33, 08172013,180505.314,1023.73,1022.33, 08172013,180506.328,1023.74,1022.34, 08172013,180507.342,1023.75,1022.35, 08172013,180508.356,1023.76,1022.36, 08172013,180509.370,1023.77,1022.37, 08172013,180510.384,1023.77,1022.37, 08172013,180511.398,1023.78,1022.38, 08172013,180512.412,1023.78,1022.38, 08172013,180513.427,1023.78,1022.38, 08172013,180514.441,1023.77,1022.37, 08172013,180515.455,1023.76,1022.36, 08172013,180516.469,1023.76,1022.36, 08172013,180517.483,1023.76,1022.36, 08172013,180518.497,1023.77,1022.37, 08172013,180519.511,1023.78,1022.38, 08172013,180520.525,1023.78,1022.38, 08172013,180521.539,1023.78,1022.38, 08172013,180522.553,1023.77,1022.37, 08172013,180523.567,1023.76,1022.36, 08172013,180524.581,1023.77,1022.37, 08172013,180525.595,1023.76,1022.36, 08172013,180526.640,1023.75,1022.35, 08172013,180527.654,1023.74,1022.34, 08172013,180528.668,1023.77,1022.37, 08172013,180529.682,1023.78,1022.38, 08172013,180530.697,1023.79,1022.39, 08172013,180531.711,1023.79,1022.39, 08172013,180532.725,1023.78,1022.38, 08172013,180533.739,1023.77,1022.37, 08172013,180534.753,1023.77,1022.37, 08172013,180535.767,1023.75,1022.35, 08172013,180536.781,1023.73,1022.33, 08172013,180537.795,1023.72,1022.32, 08172013,180538.809,1023.74,1022.34, 08172013,180539.823,1023.77,1022.37, 08172013,180540.837,1023.78,1022.38, 08172013,180541.851,1023.78,1022.38, 08172013,180542.865,1023.78,1022.38, 08172013,180543.879,1023.77,1022.37, 08172013,180544.893,1023.77,1022.37, 08172013,180545.907,1023.77,1022.37, 08172013,180546.921,1023.76,1022.36, 08172013,180547.935,1023.74,1022.34, 08172013,180548.949,1023.73,1022.33, 08172013,180549.963,1023.73,1022.33, 08172013,180550.977,1023.73,1022.33, 08172013,180551.991,1023.73,1022.33, 08172013,180553.006,1023.74,1022.34, 08172013,180554.020,1023.74,1022.34, 08172013,180555.034,1023.76,1022.36, 08172013,180556.048,1023.8,1022.4, 08172013,180557.062,1023.8,1022.4, 08172013,180558.076,1023.78,1022.38, 08172013,180559.090,1023.76,1022.36, 08172013,180600.104,1023.76,1022.36, 08172013,180601.118,1023.76,1022.36, 08172013,180602.132,1023.75,1022.35, 08172013,180603.146,1023.73,1022.33, 08172013,180604.160,1023.73,1022.33, 08172013,180605.174,1023.73,1022.33, 08172013,180606.188,1023.74,1022.34, 08172013,180607.202,1023.75,1022.35, 08172013,180608.216,1023.75,1022.35, 08172013,180609.230,1023.77,1022.37, 08172013,180610.244,1023.81,1022.41, 08172013,180611.258,1023.83,1022.43, 08172013,180612.272,1023.81,1022.41, 08172013,180613.286,1023.78,1022.38, 08172013,180614.300,1023.76,1022.36, 08172013,180615.315,1023.76,1022.36, 08172013,180616.329,1023.75,1022.35, 08172013,180617.343,1023.74,1022.34, 08172013,180618.357,1023.73,1022.33, 08172013,180619.371,1023.75,1022.35, 08172013,180620.385,1023.77,1022.37, 08172013,180621.399,1023.78,1022.38, 08172013,180622.413,1023.77,1022.37, 08172013,180623.427,1023.75,1022.35, 08172013,180624.441,1023.75,1022.35, 08172013,180625.455,1023.75,1022.35, 08172013,180626.469,1023.75,1022.35, 08172013,180627.483,1023.75,1022.35, 08172013,180628.497,1023.75,1022.35, 08172013,180629.511,1023.74,1022.34, 08172013,180630.525,1023.75,1022.35, 08172013,180631.539,1023.76,1022.36, 08172013,180632.553,1023.77,1022.37, 08172013,180633.567,1023.76,1022.36, 08172013,180634.581,1023.74,1022.34, 08172013,180635.595,1023.72,1022.32, 08172013,180636.609,1023.73,1022.33, 08172013,180637.624,1023.73,1022.33, 08172013,180638.638,1023.74,1022.34, 08172013,180639.652,1023.75,1022.35, 08172013,180640.666,1023.75,1022.35, 08172013,180641.680,1023.75,1022.35, 08172013,180642.694,1023.74,1022.34, 08172013,180643.708,1023.74,1022.34, 08172013,180644.722,1023.74,1022.34, 08172013,180645.736,1023.74,1022.34, 08172013,180646.750,1023.77,1022.37, 08172013,180647.764,1023.78,1022.38, 08172013,180648.778,1023.77,1022.37, 08172013,180649.792,1023.75,1022.35, 08172013,180650.853,1023.73,1022.33, 08172013,180651.883,1023.71,1022.31, 08172013,180652.897,1023.71,1022.31, 08172013,180653.911,1023.75,1022.35, 08172013,180654.925,1023.77,1022.37, 08172013,180655.939,1023.78,1022.38, 08172013,180656.953,1023.78,1022.38, 08172013,180657.967,1023.78,1022.38, 08172013,180658.981,1023.77,1022.37, 08172013,180659.995,1023.77,1022.37, 08172013,180701.025,1023.78,1022.38, 08172013,180702.039,1023.75,1022.35, 08172013,180703.053,1023.74,1022.34, 08172013,180704.067,1023.74,1022.34, 08172013,180705.081,1023.74,1022.34, 08172013,180706.095,1023.76,1022.36, 08172013,180707.124,1023.76,1022.36, 08172013,180708.138,1023.76,1022.36, 08172013,180709.153,1023.76,1022.36, 08172013,180710.167,1023.75,1022.35, 08172013,180711.181,1023.75,1022.35, 08172013,180712.195,1023.75,1022.35, 08172013,180713.209,1023.76,1022.36, 08172013,180714.223,1023.76,1022.36, 08172013,180715.237,1023.77,1022.37, 08172013,180716.251,1023.78,1022.38, 08172013,180717.265,1023.79,1022.39, 08172013,180718.279,1023.79,1022.39, 08172013,180719.293,1023.78,1022.38, 08172013,180720.307,1023.77,1022.37, 08172013,180721.321,1023.75,1022.35, 08172013,180722.335,1023.73,1022.33, 08172013,180723.349,1023.73,1022.33, 08172013,180724.363,1023.75,1022.35, 08172013,180725.377,1023.76,1022.36, 08172013,180726.391,1023.78,1022.38, 08172013,180727.405,1023.79,1022.39, 08172013,180728.419,1023.79,1022.39, 08172013,180729.433,1023.79,1022.39, 08172013,180730.447,1023.78,1022.38, 08172013,180731.462,1023.77,1022.37, 08172013,180732.476,1023.76,1022.36, 08172013,180733.490,1023.76,1022.36, 08172013,180734.504,1023.76,1022.36, 08172013,180735.518,1023.78,1022.38, 08172013,180736.532,1023.79,1022.39, 08172013,180737.546,1023.8,1022.4, 08172013,180738.560,1023.8,1022.4, 08172013,180739.574,1023.78,1022.38, 08172013,180740.588,1023.78,1022.38, 08172013,180741.602,1023.77,1022.37, 08172013,180742.616,1023.76,1022.36, 08172013,180743.630,1023.75,1022.35, 08172013,180744.644,1023.75,1022.35, 08172013,180745.658,1023.76,1022.36, 08172013,180746.672,1023.78,1022.38, 08172013,180747.686,1023.79,1022.39, 08172013,180748.700,1023.79,1022.39, 08172013,180749.714,1023.79,1022.39, 08172013,180750.728,1023.79,1022.39, 08172013,180751.742,1023.79,1022.39, 08172013,180752.756,1023.78,1022.38, 08172013,180753.771,1023.77,1022.37, 08172013,180754.785,1023.78,1022.38, 08172013,180755.799,1023.77,1022.37, 08172013,180756.813,1023.76,1022.36, 08172013,180757.827,1023.76,1022.36, 08172013,180758.841,1023.76,1022.36, 08172013,180759.855,1023.77,1022.37, 08172013,180800.869,1023.78,1022.38, 08172013,180801.883,1023.78,1022.38, 08172013,180802.897,1023.78,1022.38, 08172013,180803.911,1023.78,1022.38, 08172013,180804.925,1023.79,1022.39, 08172013,180805.939,1023.78,1022.38, 08172013,180806.984,1023.77,1022.37, 08172013,180807.998,1023.76,1022.36, 08172013,180809.012,1023.75,1022.35, 08172013,180810.026,1023.77,1022.37, 08172013,180811.040,1023.77,1022.37, 08172013,180812.055,1023.77,1022.37, 08172013,180813.069,1023.77,1022.37, 08172013,180814.083,1023.76,1022.36, 08172013,180815.097,1023.76,1022.36, 08172013,180816.111,1023.78,1022.38, 08172013,180817.125,1023.78,1022.38, 08172013,180818.139,1023.78,1022.38, 08172013,180819.153,1023.78,1022.38, 08172013,180820.167,1023.78,1022.38, 08172013,180821.181,1023.78,1022.38, 08172013,180822.195,1023.78,1022.38, 08172013,180823.209,1023.79,1022.39, 08172013,180824.223,1023.77,1022.37, 08172013,180825.237,1023.74,1022.34, 08172013,180826.251,1023.73,1022.33, 08172013,180827.265,1023.73,1022.33, 08172013,180828.279,1023.74,1022.34, 08172013,180829.293,1023.76,1022.36, 08172013,180830.307,1023.78,1022.38, 08172013,180831.321,1023.8,1022.4, 08172013,180832.335,1023.8,1022.4, 08172013,180833.349,1023.8,1022.4, 08172013,180834.364,1023.8,1022.4, 08172013,180835.378,1023.8,1022.4, 08172013,180836.392,1023.78,1022.38, 08172013,180837.406,1023.75,1022.35, 08172013,180838.420,1023.72,1022.32, 08172013,180839.434,1023.69,1022.29, 08172013,180840.448,1023.69,1022.29, 08172013,180841.462,1023.73,1022.33, 08172013,180842.476,1023.75,1022.35, 08172013,180843.490,1023.75,1022.35, 08172013,180844.504,1023.75,1022.35, 08172013,180845.518,1023.76,1022.36, 08172013,180846.532,1023.76,1022.36, 08172013,180847.546,1023.76,1022.36, 08172013,180848.560,1023.76,1022.36, 08172013,180849.574,1023.76,1022.36, 08172013,180850.588,1023.77,1022.37, 08172013,180851.602,1023.75,1022.35, 08172013,180852.616,1023.72,1022.32, 08172013,180853.630,1023.7,1022.3, 08172013,180854.644,1023.7,1022.3, 08172013,180855.658,1023.7,1022.3, 08172013,180856.673,1023.73,1022.33, 08172013,180857.687,1023.74,1022.34, 08172013,180858.701,1023.72,1022.32, 08172013,180859.715,1023.7,1022.3, 08172013,180900.729,1023.72,1022.32, 08172013,180901.743,1023.76,1022.36, 08172013,180902.757,1023.79,1022.39, 08172013,180903.771,1023.8,1022.4, 08172013,180904.785,1023.76,1022.36, 08172013,180905.799,1023.76,1022.36, 08172013,180906.829,1023.72,1022.32, 08172013,180907.843,1023.71,1022.31, 08172013,180908.857,1023.71,1022.31, 08172013,180909.871,1023.71,1022.31, 08172013,180910.885,1023.72,1022.32, 08172013,180911.899,1023.73,1022.33, 08172013,180912.913,1023.74,1022.34, 08172013,180913.927,1023.75,1022.35, 08172013,180914.941,1023.74,1022.34, 08172013,180915.955,1023.74,1022.34, 08172013,180916.969,1023.74,1022.34, 08172013,180917.983,1023.74,1022.34, 08172013,180918.997,1023.75,1022.35, 08172013,180920.011,1023.73,1022.33, 08172013,180921.025,1023.73,1022.33, 08172013,180922.039,1023.72,1022.32, 08172013,180923.053,1023.72,1022.32, 08172013,180924.067,1023.73,1022.33, 08172013,180925.081,1023.74,1022.34, 08172013,180926.095,1023.74,1022.34, 08172013,180927.110,1023.74,1022.34, 08172013,180928.124,1023.74,1022.34, 08172013,180929.138,1023.75,1022.35, 08172013,180930.152,1023.76,1022.36, 08172013,180931.166,1023.75,1022.35, 08172013,180932.180,1023.74,1022.34, 08172013,180933.194,1023.74,1022.34, 08172013,180934.208,1023.75,1022.35, 08172013,180935.222,1023.76,1022.36, 08172013,180936.236,1023.77,1022.37, 08172013,180937.250,1023.77,1022.37, 08172013,180938.264,1023.77,1022.37, 08172013,180939.278,1023.75,1022.35, 08172013,180940.292,1023.75,1022.35, 08172013,180941.306,1023.76,1022.36, 08172013,180942.320,1023.76,1022.36, 08172013,180943.334,1023.75,1022.35, 08172013,180944.348,1023.75,1022.35, 08172013,180945.362,1023.76,1022.36, 08172013,180946.376,1023.76,1022.36, 08172013,180947.390,1023.78,1022.38, 08172013,180948.404,1023.79,1022.39, 08172013,180949.419,1023.79,1022.39, 08172013,180950.433,1023.78,1022.38, 08172013,180951.447,1023.77,1022.37, 08172013,180952.461,1023.77,1022.37, 08172013,180953.475,1023.77,1022.37, 08172013,180954.489,1023.77,1022.37, 08172013,180955.503,1023.78,1022.38, 08172013,180956.517,1023.78,1022.38, 08172013,180957.531,1023.78,1022.38, 08172013,180958.545,1023.78,1022.38, 08172013,180959.559,1023.77,1022.37, 08172013,181000.573,1023.75,1022.35, 08172013,181001.587,1023.74,1022.34, 08172013,181002.601,1023.73,1022.33, 08172013,181003.615,1023.73,1022.33, 08172013,181004.629,1023.73,1022.33, 08172013,181005.643,1023.74,1022.34, 08172013,181006.657,1023.75,1022.35, 08172013,181007.671,1023.78,1022.38, 08172013,181008.685,1023.78,1022.38, 08172013,181009.699,1023.8,1022.4, 08172013,181010.713,1023.8,1022.4, 08172013,181011.728,1023.8,1022.4, 08172013,181012.742,1023.8,1022.4, 08172013,181013.756,1023.8,1022.4, 08172013,181014.770,1023.79,1022.39, 08172013,181015.784,1023.75,1022.35, 08172013,181016.798,1023.73,1022.33, 08172013,181017.812,1023.72,1022.32, 08172013,181018.826,1023.72,1022.32, 08172013,181019.840,1023.72,1022.32, 08172013,181020.854,1023.74,1022.34, 08172013,181021.868,1023.76,1022.36, 08172013,181022.882,1023.77,1022.37, 08172013,181023.896,1023.77,1022.37, 08172013,181024.910,1023.77,1022.37, 08172013,181025.924,1023.77,1022.37, 08172013,181026.938,1023.76,1022.36, 08172013,181027.952,1023.76,1022.36, 08172013,181028.966,1023.77,1022.37, 08172013,181029.980,1023.78,1022.38, 08172013,181030.994,1023.78,1022.38, 08172013,181032.008,1023.74,1022.34, 08172013,181033.022,1023.7,1022.3, 08172013,181034.037,1023.7,1022.3, 08172013,181035.051,1023.7,1022.3, 08172013,181036.065,1023.72,1022.32, 08172013,181037.079,1023.76,1022.36, 08172013,181038.093,1023.77,1022.37, 08172013,181039.107,1023.77,1022.37, 08172013,181040.121,1023.77,1022.37, 08172013,181041.135,1023.77,1022.37, 08172013,181042.149,1023.76,1022.36, 08172013,181043.163,1023.74,1022.34, 08172013,181044.177,1023.72,1022.32, 08172013,181045.191,1023.71,1022.31, 08172013,181046.205,1023.72,1022.32, 08172013,181047.219,1023.74,1022.34, 08172013,181048.233,1023.75,1022.35, 08172013,181049.247,1023.76,1022.36, 08172013,181050.261,1023.75,1022.35, 08172013,181051.275,1023.75,1022.35, 08172013,181052.289,1023.75,1022.35, 08172013,181053.303,1023.75,1022.35, 08172013,181054.317,1023.75,1022.35, 08172013,181055.331,1023.76,1022.36, 08172013,181056.346,1023.76,1022.36, 08172013,181057.360,1023.75,1022.35, 08172013,181058.374,1023.74,1022.34, 08172013,181059.388,1023.73,1022.33, 08172013,181100.402,1023.73,1022.33, 08172013,181101.416,1023.73,1022.33, 08172013,181102.430,1023.72,1022.32, 08172013,181103.444,1023.72,1022.32, 08172013,181104.458,1023.72,1022.32, 08172013,181105.472,1023.73,1022.33, 08172013,181106.486,1023.74,1022.34, 08172013,181107.500,1023.75,1022.35, 08172013,181108.514,1023.76,1022.36, 08172013,181109.528,1023.76,1022.36, 08172013,181110.542,1023.75,1022.35, 08172013,181111.556,1023.74,1022.34, 08172013,181112.570,1023.73,1022.33, 08172013,181113.584,1023.73,1022.33, 08172013,181114.598,1023.73,1022.33, 08172013,181115.612,1023.73,1022.33, 08172013,181116.626,1023.72,1022.32, 08172013,181117.640,1023.72,1022.32, 08172013,181118.655,1023.71,1022.31, 08172013,181119.669,1023.7,1022.3, 08172013,181120.683,1023.71,1022.31, 08172013,181121.697,1023.73,1022.33, 08172013,181122.711,1023.73,1022.33, 08172013,181123.725,1023.74,1022.34, 08172013,181124.739,1023.74,1022.34, 08172013,181125.753,1023.71,1022.31, 08172013,181126.767,1023.69,1022.29, 08172013,181127.781,1023.69,1022.29, 08172013,181128.795,1023.71,1022.31, 08172013,181129.809,1023.73,1022.33, 08172013,181130.823,1023.73,1022.33, 08172013,181131.837,1023.73,1022.33, 08172013,181132.851,1023.73,1022.33, 08172013,181133.865,1023.73,1022.33, 08172013,181134.879,1023.72,1022.32, 08172013,181135.893,1023.72,1022.32, 08172013,181136.907,1023.72,1022.32, 08172013,181137.921,1023.72,1022.32, 08172013,181138.935,1023.71,1022.31, 08172013,181139.949,1023.69,1022.29, 08172013,181140.964,1023.67,1022.27, 08172013,181141.978,1023.68,1022.28, 08172013,181142.992,1023.73,1022.33, 08172013,181144.006,1023.73,1022.33, 08172013,181145.020,1023.75,1022.35, 08172013,181146.034,1023.75,1022.35, 08172013,181147.048,1023.74,1022.34, 08172013,181148.062,1023.74,1022.34, 08172013,181149.076,1023.74,1022.34, 08172013,181150.090,1023.75,1022.35, 08172013,181151.104,1023.76,1022.36, 08172013,181152.118,1023.76,1022.36, 08172013,181153.132,1023.73,1022.33, 08172013,181154.162,1023.72,1022.32, 08172013,181155.176,1023.72,1022.32, 08172013,181156.190,1023.73,1022.33, 08172013,181157.204,1023.74,1022.34, 08172013,181158.218,1023.75,1022.35, 08172013,181159.232,1023.76,1022.36, 08172013,181200.246,1023.75,1022.35, 08172013,181201.260,1023.75,1022.35, 08172013,181202.274,1023.74,1022.34, 08172013,181203.288,1023.73,1022.33, 08172013,181204.302,1023.73,1022.33, 08172013,181205.316,1023.73,1022.33, 08172013,181206.330,1023.73,1022.33, 08172013,181207.344,1023.72,1022.32, 08172013,181208.358,1023.72,1022.32, 08172013,181209.372,1023.73,1022.33, 08172013,181210.386,1023.73,1022.33, 08172013,181211.400,1023.73,1022.33, 08172013,181212.415,1023.73,1022.33, 08172013,181213.429,1023.73,1022.33, 08172013,181214.443,1023.74,1022.34, 08172013,181215.457,1023.75,1022.35, 08172013,181216.471,1023.75,1022.35, 08172013,181217.485,1023.75,1022.35, 08172013,181218.499,1023.74,1022.34, 08172013,181219.513,1023.73,1022.33, 08172013,181220.527,1023.73,1022.33, 08172013,181221.541,1023.72,1022.32, 08172013,181222.555,1023.7,1022.3, 08172013,181223.569,1023.69,1022.29, 08172013,181224.583,1023.69,1022.29, 08172013,181225.613,1023.71,1022.31, 08172013,181226.627,1023.73,1022.33, 08172013,181227.641,1023.75,1022.35, 08172013,181228.655,1023.75,1022.35, 08172013,181229.669,1023.76,1022.36, 08172013,181230.683,1023.75,1022.35, 08172013,181231.697,1023.75,1022.35, 08172013,181232.711,1023.75,1022.35, 08172013,181233.725,1023.74,1022.34, 08172013,181234.739,1023.72,1022.32, 08172013,181235.753,1023.71,1022.31, 08172013,181236.767,1023.72,1022.32, 08172013,181237.781,1023.75,1022.35, 08172013,181238.795,1023.76,1022.36, 08172013,181239.809,1023.76,1022.36, 08172013,181240.823,1023.76,1022.36, 08172013,181241.837,1023.74,1022.34, 08172013,181242.851,1023.72,1022.32, 08172013,181243.866,1023.71,1022.31, 08172013,181244.880,1023.71,1022.31, 08172013,181245.894,1023.74,1022.34, 08172013,181246.908,1023.74,1022.34, 08172013,181247.922,1023.76,1022.36, 08172013,181248.936,1023.76,1022.36, 08172013,181249.965,1023.76,1022.36, 08172013,181250.979,1023.71,1022.31, 08172013,181251.994,1023.72,1022.32, 08172013,181253.008,1023.73,1022.33, 08172013,181254.053,1023.75,1022.35, 08172013,181255.067,1023.76,1022.36, 08172013,181256.081,1023.76,1022.36, 08172013,181257.095,1023.76,1022.36, 08172013,181258.109,1023.76,1022.36, 08172013,181259.123,1023.75,1022.35, 08172013,181300.137,1023.74,1022.34, 08172013,181301.151,1023.74,1022.34, 08172013,181302.165,1023.74,1022.34, 08172013,181303.179,1023.74,1022.34, 08172013,181304.193,1023.75,1022.35, 08172013,181305.207,1023.75,1022.35, 08172013,181306.237,1023.75,1022.35, 08172013,181307.251,1023.75,1022.35, 08172013,181308.265,1023.75,1022.35, 08172013,181309.279,1023.75,1022.35, 08172013,181310.293,1023.73,1022.33, 08172013,181311.307,1023.72,1022.32, 08172013,181312.321,1023.72,1022.32, 08172013,181313.335,1023.74,1022.34, 08172013,181314.349,1023.76,1022.36, 08172013,181315.363,1023.77,1022.37, 08172013,181316.377,1023.78,1022.38, 08172013,181317.391,1023.78,1022.38, 08172013,181318.405,1023.77,1022.37, 08172013,181319.420,1023.77,1022.37, 08172013,181320.434,1023.75,1022.35, 08172013,181321.448,1023.72,1022.32, 08172013,181322.462,1023.71,1022.31, 08172013,181323.476,1023.72,1022.32, 08172013,181324.490,1023.73,1022.33, 08172013,181325.504,1023.74,1022.34, 08172013,181326.518,1023.74,1022.34, 08172013,181327.532,1023.75,1022.35, 08172013,181328.546,1023.75,1022.35, 08172013,181329.560,1023.75,1022.35, 08172013,181330.574,1023.75,1022.35, 08172013,181331.588,1023.75,1022.35, 08172013,181332.602,1023.75,1022.35, 08172013,181333.616,1023.75,1022.35, 08172013,181334.630,1023.75,1022.35, 08172013,181335.644,1023.75,1022.35, 08172013,181336.658,1023.76,1022.36, 08172013,181337.672,1023.75,1022.35, 08172013,181338.686,1023.74,1022.34, 08172013,181339.700,1023.73,1022.33, 08172013,181340.714,1023.71,1022.31, 08172013,181341.729,1023.71,1022.31, 08172013,181342.743,1023.71,1022.31, 08172013,181343.757,1023.72,1022.32, 08172013,181344.771,1023.75,1022.35, 08172013,181345.816,1023.76,1022.36, 08172013,181346.830,1023.76,1022.36, 08172013,181347.844,1023.76,1022.36, 08172013,181348.858,1023.75,1022.35, 08172013,181349.872,1023.75,1022.35, 08172013,181350.886,1023.73,1022.33, 08172013,181351.900,1023.68,1022.28, 08172013,181352.914,1023.68,1022.28, 08172013,181353.928,1023.66,1022.26, 08172013,181354.942,1023.68,1022.28, 08172013,181355.972,1023.7,1022.3, 08172013,181356.986,1023.72,1022.32, 08172013,181358.000,1023.72,1022.32, 08172013,181359.014,1023.73,1022.33, 08172013,181400.028,1023.74,1022.34, 08172013,181401.058,1023.75,1022.35, 08172013,181402.072,1023.75,1022.35, 08172013,181403.086,1023.75,1022.35, 08172013,181404.100,1023.73,1022.33, 08172013,181405.114,1023.71,1022.31, 08172013,181406.128,1023.71,1022.31, 08172013,181407.142,1023.71,1022.31, 08172013,181408.156,1023.7,1022.3, 08172013,181409.170,1023.7,1022.3, 08172013,181410.184,1023.71,1022.31, 08172013,181411.198,1023.71,1022.31, 08172013,181412.212,1023.71,1022.31, 08172013,181413.226,1023.71,1022.31, 08172013,181414.240,1023.7,1022.3, 08172013,181415.254,1023.71,1022.31, 08172013,181416.268,1023.72,1022.32, 08172013,181417.298,1023.74,1022.34, 08172013,181418.312,1023.75,1022.35, 08172013,181419.326,1023.75,1022.35, 08172013,181420.340,1023.74,1022.34, 08172013,181421.354,1023.74,1022.34, 08172013,181422.368,1023.72,1022.32, 08172013,181423.382,1023.71,1022.31, 08172013,181424.396,1023.67,1022.27, 08172013,181425.410,1023.65,1022.25, 08172013,181426.425,1023.7,1022.3, 08172013,181427.439,1023.73,1022.33, 08172013,181428.453,1023.73,1022.33, 08172013,181429.467,1023.73,1022.33, 08172013,181430.481,1023.73,1022.33, 08172013,181431.495,1023.73,1022.33, 08172013,181432.509,1023.73,1022.33, 08172013,181433.523,1023.73,1022.33, 08172013,181434.537,1023.73,1022.33, 08172013,181435.551,1023.74,1022.34, 08172013,181436.565,1023.74,1022.34, 08172013,181437.579,1023.74,1022.34, 08172013,181438.593,1023.73,1022.33, 08172013,181439.607,1023.7,1022.3, 08172013,181440.621,1023.7,1022.3, 08172013,181441.635,1023.71,1022.31, 08172013,181442.649,1023.71,1022.31, 08172013,181443.663,1023.71,1022.31, 08172013,181444.677,1023.7,1022.3, 08172013,181445.691,1023.71,1022.31, 08172013,181446.721,1023.74,1022.34, 08172013,181447.735,1023.77,1022.37, 08172013,181448.749,1023.77,1022.37, 08172013,181449.763,1023.75,1022.35, 08172013,181450.777,1023.71,1022.31, 08172013,181451.791,1023.68,1022.28, 08172013,181452.805,1023.7,1022.3, 08172013,181453.819,1023.71,1022.31, 08172013,181454.833,1023.71,1022.31, 08172013,181455.847,1023.71,1022.31, 08172013,181456.862,1023.73,1022.33, 08172013,181457.876,1023.76,1022.36, 08172013,181458.890,1023.77,1022.37, 08172013,181459.904,1023.76,1022.36, 08172013,181500.918,1023.75,1022.35, 08172013,181501.932,1023.73,1022.33, 08172013,181502.946,1023.73,1022.33, 08172013,181503.960,1023.75,1022.35, 08172013,181504.974,1023.75,1022.35, 08172013,181505.988,1023.79,1022.39, 08172013,181507.002,1023.79,1022.39, 08172013,181508.016,1023.74,1022.34, 08172013,181509.030,1023.7,1022.3, 08172013,181510.044,1023.68,1022.28, 08172013,181511.058,1023.68,1022.28, 08172013,181512.072,1023.75,1022.35, 08172013,181513.086,1023.79,1022.39, 08172013,181514.100,1023.81,1022.41, 08172013,181515.114,1023.8,1022.4, 08172013,181516.128,1023.8,1022.4, 08172013,181517.142,1023.77,1022.37, 08172013,181518.156,1023.72,1022.32, 08172013,181519.171,1023.7,1022.3, 08172013,181520.185,1023.69,1022.29, 08172013,181521.199,1023.71,1022.31, 08172013,181522.213,1023.73,1022.33, 08172013,181523.227,1023.74,1022.34, 08172013,181524.241,1023.74,1022.34, 08172013,181525.255,1023.74,1022.34, 08172013,181526.269,1023.74,1022.34, 08172013,181527.283,1023.74,1022.34, 08172013,181528.297,1023.75,1022.35, 08172013,181529.311,1023.75,1022.35, 08172013,181530.325,1023.75,1022.35, 08172013,181531.339,1023.76,1022.36, 08172013,181532.353,1023.77,1022.37, 08172013,181533.367,1023.77,1022.37, 08172013,181534.381,1023.75,1022.35, 08172013,181535.395,1023.73,1022.33, 08172013,181536.409,1023.73,1022.33, 08172013,181537.423,1023.74,1022.34, 08172013,181538.437,1023.74,1022.34, 08172013,181539.451,1023.74,1022.34, 08172013,181540.465,1023.73,1022.33, 08172013,181541.480,1023.73,1022.33, 08172013,181542.494,1023.74,1022.34, 08172013,181543.508,1023.74,1022.34, 08172013,181544.522,1023.74,1022.34, 08172013,181545.536,1023.74,1022.34, 08172013,181546.550,1023.74,1022.34, 08172013,181547.564,1023.75,1022.35, 08172013,181548.578,1023.75,1022.35, 08172013,181549.592,1023.75,1022.35, 08172013,181550.606,1023.74,1022.34, 08172013,181551.620,1023.73,1022.33, 08172013,181552.634,1023.73,1022.33, 08172013,181553.648,1023.74,1022.34, 08172013,181554.678,1023.74,1022.34, 08172013,181555.692,1023.74,1022.34, 08172013,181556.706,1023.74,1022.34, 08172013,181557.720,1023.74,1022.34, 08172013,181558.734,1023.73,1022.33, 08172013,181559.748,1023.72,1022.32, 08172013,181600.762,1023.73,1022.33, 08172013,181601.776,1023.76,1022.36, 08172013,181602.790,1023.77,1022.37, 08172013,181603.804,1023.78,1022.38, 08172013,181604.834,1023.77,1022.37, 08172013,181605.848,1023.77,1022.37, 08172013,181606.862,1023.77,1022.37, 08172013,181607.876,1023.76,1022.36, 08172013,181608.890,1023.76,1022.36, 08172013,181609.904,1023.75,1022.35, 08172013,181610.918,1023.74,1022.34, 08172013,181611.932,1023.73,1022.33, 08172013,181612.962,1023.74,1022.34, 08172013,181613.976,1023.74,1022.34, 08172013,181614.990,1023.74,1022.34, 08172013,181616.004,1023.74,1022.34, 08172013,181617.018,1023.75,1022.35, 08172013,181618.032,1023.75,1022.35, 08172013,181619.046,1023.75,1022.35, 08172013,181620.060,1023.75,1022.35, 08172013,181621.074,1023.75,1022.35, 08172013,181622.088,1023.74,1022.34, 08172013,181623.102,1023.74,1022.34, 08172013,181624.116,1023.74,1022.34, 08172013,181625.130,1023.73,1022.33, 08172013,181626.144,1023.73,1022.33, 08172013,181627.158,1023.73,1022.33, 08172013,181628.172,1023.74,1022.34, 08172013,181629.186,1023.74,1022.34, 08172013,181630.200,1023.74,1022.34, 08172013,181631.215,1023.74,1022.34, 08172013,181632.229,1023.74,1022.34, 08172013,181633.243,1023.74,1022.34, 08172013,181634.257,1023.75,1022.35, 08172013,181635.271,1023.76,1022.36, 08172013,181636.285,1023.76,1022.36, 08172013,181637.299,1023.76,1022.36, 08172013,181638.313,1023.76,1022.36, 08172013,181639.327,1023.74,1022.34, 08172013,181640.341,1023.73,1022.33, 08172013,181641.355,1023.73,1022.33, 08172013,181642.369,1023.7,1022.3, 08172013,181643.383,1023.68,1022.28, 08172013,181644.397,1023.68,1022.28, 08172013,181645.427,1023.7,1022.3, 08172013,181646.441,1023.72,1022.32, 08172013,181647.455,1023.74,1022.34, 08172013,181648.469,1023.76,1022.36, 08172013,181649.483,1023.77,1022.37, 08172013,181650.497,1023.76,1022.36, 08172013,181651.511,1023.73,1022.33, 08172013,181652.525,1023.73,1022.33, 08172013,181653.555,1023.71,1022.31, 08172013,181654.569,1023.7,1022.3, 08172013,181655.583,1023.69,1022.29, 08172013,181656.597,1023.69,1022.29, 08172013,181657.611,1023.69,1022.29, 08172013,181658.625,1023.69,1022.29, 08172013,181659.639,1023.71,1022.31, 08172013,181700.653,1023.73,1022.33, 08172013,181701.667,1023.72,1022.32, 08172013,181702.681,1023.71,1022.31, 08172013,181703.695,1023.71,1022.31, 08172013,181704.709,1023.7,1022.3, 08172013,181705.723,1023.71,1022.31, 08172013,181706.737,1023.72,1022.32, 08172013,181707.751,1023.75,1022.35, 08172013,181708.765,1023.76,1022.36, 08172013,181709.779,1023.77,1022.37, 08172013,181710.794,1023.77,1022.37, 08172013,181711.808,1023.74,1022.34, 08172013,181712.822,1023.7,1022.3, 08172013,181713.836,1023.69,1022.29, 08172013,181714.850,1023.69,1022.29, 08172013,181715.864,1023.7,1022.3, 08172013,181716.878,1023.71,1022.31, 08172013,181717.892,1023.73,1022.33, 08172013,181718.921,1023.75,1022.35, 08172013,181719.936,1023.75,1022.35, 08172013,181720.950,1023.74,1022.34, 08172013,181721.964,1023.74,1022.34, 08172013,181722.978,1023.73,1022.33, 08172013,181723.992,1023.72,1022.32, 08172013,181725.006,1023.72,1022.32, 08172013,181726.020,1023.73,1022.33, 08172013,181727.034,1023.73,1022.33, 08172013,181728.048,1023.73,1022.33, 08172013,181729.062,1023.73,1022.33, 08172013,181730.076,1023.72,1022.32, 08172013,181731.090,1023.71,1022.31, 08172013,181732.120,1023.73,1022.33, 08172013,181733.134,1023.73,1022.33, 08172013,181734.148,1023.75,1022.35, 08172013,181735.162,1023.76,1022.36, 08172013,181736.176,1023.76,1022.36, 08172013,181737.190,1023.76,1022.36, 08172013,181738.204,1023.75,1022.35, 08172013,181739.218,1023.71,1022.31, 08172013,181740.232,1023.7,1022.3, 08172013,181741.246,1023.72,1022.32, 08172013,181742.260,1023.75,1022.35, 08172013,181743.274,1023.77,1022.37, 08172013,181744.288,1023.77,1022.37, 08172013,181745.302,1023.76,1022.36, 08172013,181746.316,1023.72,1022.32, 08172013,181747.330,1023.7,1022.3, 08172013,181748.344,1023.7,1022.3, 08172013,181749.358,1023.69,1022.29, 08172013,181750.372,1023.7,1022.3, 08172013,181751.387,1023.71,1022.31, 08172013,181752.401,1023.73,1022.33, 08172013,181753.415,1023.75,1022.35, 08172013,181754.429,1023.75,1022.35, 08172013,181755.458,1023.75,1022.35, 08172013,181756.472,1023.75,1022.35, 08172013,181757.486,1023.71,1022.31, 08172013,181758.500,1023.65,1022.25, 08172013,181759.515,1023.65,1022.25, 08172013,181800.529,1023.66,1022.26, 08172013,181801.543,1023.69,1022.29, 08172013,181802.557,1023.72,1022.32, 08172013,181803.571,1023.74,1022.34, 08172013,181804.585,1023.75,1022.35, 08172013,181805.599,1023.74,1022.34, 08172013,181806.613,1023.74,1022.34, 08172013,181807.627,1023.74,1022.34, 08172013,181808.641,1023.73,1022.33, 08172013,181809.655,1023.73,1022.33, 08172013,181810.669,1023.73,1022.33, 08172013,181811.683,1023.73,1022.33, 08172013,181812.697,1023.73,1022.33, 08172013,181813.711,1023.73,1022.33, 08172013,181814.725,1023.74,1022.34, 08172013,181815.739,1023.74,1022.34, 08172013,181816.753,1023.74,1022.34, 08172013,181817.767,1023.74,1022.34, 08172013,181818.797,1023.74,1022.34, 08172013,181819.811,1023.74,1022.34, 08172013,181820.825,1023.75,1022.35, 08172013,181821.839,1023.76,1022.36, 08172013,181822.853,1023.77,1022.37, 08172013,181823.867,1023.77,1022.37, 08172013,181824.881,1023.76,1022.36, 08172013,181825.895,1023.76,1022.36, 08172013,181826.909,1023.74,1022.34, 08172013,181827.923,1023.73,1022.33, 08172013,181828.937,1023.71,1022.31, 08172013,181829.951,1023.71,1022.31, 08172013,181830.966,1023.72,1022.32, 08172013,181831.980,1023.75,1022.35, 08172013,181832.994,1023.79,1022.39, 08172013,181834.008,1023.81,1022.41, 08172013,181835.022,1023.81,1022.41, 08172013,181836.036,1023.8,1022.4, 08172013,181837.065,1023.77,1022.37, 08172013,181838.095,1023.74,1022.34, 08172013,181839.109,1023.74,1022.34, 08172013,181840.123,1023.73,1022.33, 08172013,181841.137,1023.73,1022.33, 08172013,181842.151,1023.73,1022.33, 08172013,181843.165,1023.74,1022.34, 08172013,181844.179,1023.76,1022.36, 08172013,181845.193,1023.77,1022.37, 08172013,181846.207,1023.77,1022.37, 08172013,181847.221,1023.77,1022.37, 08172013,181848.235,1023.76,1022.36, 08172013,181849.250,1023.75,1022.35, 08172013,181850.264,1023.76,1022.36, 08172013,181851.278,1023.79,1022.39, 08172013,181852.292,1023.8,1022.4, 08172013,181853.306,1023.8,1022.4, 08172013,181854.320,1023.74,1022.34, 08172013,181855.334,1023.7,1022.3, 08172013,181856.348,1023.69,1022.29, 08172013,181857.362,1023.71,1022.31, 08172013,181858.376,1023.71,1022.31, 08172013,181859.390,1023.76,1022.36, 08172013,181900.404,1023.78,1022.38, 08172013,181901.418,1023.79,1022.39, 08172013,181902.432,1023.79,1022.39, 08172013,181903.446,1023.76,1022.36, 08172013,181904.460,1023.72,1022.32, 08172013,181905.474,1023.71,1022.31, 08172013,181906.488,1023.71,1022.31, 08172013,181907.502,1023.72,1022.32, 08172013,181908.516,1023.77,1022.37, 08172013,181909.530,1023.77,1022.37, 08172013,181910.544,1023.79,1022.39, 08172013,181911.559,1023.79,1022.39, 08172013,181912.573,1023.75,1022.35, 08172013,181913.587,1023.71,1022.31, 08172013,181914.601,1023.7,1022.3, 08172013,181915.615,1023.71,1022.31, 08172013,181916.629,1023.75,1022.35, 08172013,181917.643,1023.77,1022.37, 08172013,181918.657,1023.77,1022.37, 08172013,181919.671,1023.75,1022.35, 08172013,181920.685,1023.75,1022.35, 08172013,181921.699,1023.73,1022.33, 08172013,181922.713,1023.71,1022.31, 08172013,181923.727,1023.71,1022.31, 08172013,181924.741,1023.71,1022.31, 08172013,181925.755,1023.72,1022.32, 08172013,181926.769,1023.73,1022.33, 08172013,181927.783,1023.76,1022.36, 08172013,181928.797,1023.77,1022.37, 08172013,181929.811,1023.77,1022.37, 08172013,181930.825,1023.76,1022.36, 08172013,181931.839,1023.76,1022.36, 08172013,181932.853,1023.71,1022.31, 08172013,181933.868,1023.7,1022.3, 08172013,181934.882,1023.68,1022.28, 08172013,181935.896,1023.68,1022.28, 08172013,181936.910,1023.72,1022.32, 08172013,181937.924,1023.73,1022.33, 08172013,181938.938,1023.73,1022.33, 08172013,181939.952,1023.73,1022.33, 08172013,181940.966,1023.73,1022.33, 08172013,181941.980,1023.73,1022.33, 08172013,181942.994,1023.72,1022.32, 08172013,181944.008,1023.71,1022.31, 08172013,181945.022,1023.71,1022.31, 08172013,181946.052,1023.7,1022.3, 08172013,181947.066,1023.7,1022.3, 08172013,181948.080,1023.7,1022.3, 08172013,181949.094,1023.7,1022.3, 08172013,181950.108,1023.7,1022.3, 08172013,181951.122,1023.7,1022.3, 08172013,181952.136,1023.71,1022.31, 08172013,181953.150,1023.71,1022.31, 08172013,181954.164,1023.72,1022.32, 08172013,181955.178,1023.73,1022.33, 08172013,181956.192,1023.73,1022.33, 08172013,181957.206,1023.73,1022.33, 08172013,181958.220,1023.72,1022.32, 08172013,181959.234,1023.72,1022.32, 08172013,182000.248,1023.72,1022.32, 08172013,182001.262,1023.72,1022.32, 08172013,182002.276,1023.71,1022.31, 08172013,182003.290,1023.7,1022.3, 08172013,182004.305,1023.7,1022.3, 08172013,182005.319,1023.7,1022.3, 08172013,182006.333,1023.69,1022.29, 08172013,182007.347,1023.7,1022.3, 08172013,182008.361,1023.75,1022.35, 08172013,182009.375,1023.78,1022.38, 08172013,182010.389,1023.79,1022.39, 08172013,182011.403,1023.79,1022.39, 08172013,182012.417,1023.78,1022.38, 08172013,182013.431,1023.76,1022.36, 08172013,182014.445,1023.76,1022.36, 08172013,182015.459,1023.73,1022.33, 08172013,182016.473,1023.7,1022.3, 08172013,182017.487,1023.69,1022.29, 08172013,182018.501,1023.7,1022.3, 08172013,182019.515,1023.71,1022.31, 08172013,182020.529,1023.72,1022.32, 08172013,182021.543,1023.74,1022.34, 08172013,182022.573,1023.77,1022.37, 08172013,182023.587,1023.77,1022.37, 08172013,182024.601,1023.78,1022.38, 08172013,182025.615,1023.78,1022.38, 08172013,182026.629,1023.77,1022.37, 08172013,182027.643,1023.74,1022.34, 08172013,182028.657,1023.72,1022.32, 08172013,182029.671,1023.72,1022.32, 08172013,182030.685,1023.72,1022.32, 08172013,182031.699,1023.74,1022.34, 08172013,182032.713,1023.74,1022.34, 08172013,182033.727,1023.74,1022.34, 08172013,182034.741,1023.74,1022.34, 08172013,182035.756,1023.74,1022.34, 08172013,182036.770,1023.73,1022.33, 08172013,182037.784,1023.72,1022.32, 08172013,182038.798,1023.72,1022.32, 08172013,182039.812,1023.73,1022.33, 08172013,182040.826,1023.74,1022.34, 08172013,182041.840,1023.75,1022.35, 08172013,182042.854,1023.76,1022.36, 08172013,182043.868,1023.76,1022.36, 08172013,182044.882,1023.76,1022.36, 08172013,182045.896,1023.73,1022.33, 08172013,182046.910,1023.69,1022.29, 08172013,182047.924,1023.67,1022.27, 08172013,182048.938,1023.68,1022.28, 08172013,182049.952,1023.71,1022.31, 08172013,182050.966,1023.73,1022.33, 08172013,182051.980,1023.75,1022.35, 08172013,182052.994,1023.77,1022.37, 08172013,182054.008,1023.77,1022.37, 08172013,182055.022,1023.77,1022.37, 08172013,182056.036,1023.77,1022.37, 08172013,182057.050,1023.73,1022.33, 08172013,182058.065,1023.71,1022.31, 08172013,182059.094,1023.72,1022.32, 08172013,182100.108,1023.76,1022.36, 08172013,182101.122,1023.79,1022.39, 08172013,182102.136,1023.79,1022.39, 08172013,182103.150,1023.76,1022.36, 08172013,182104.164,1023.68,1022.28, 08172013,182105.178,1023.65,1022.25, 08172013,182106.192,1023.69,1022.29, 08172013,182107.207,1023.69,1022.29, 08172013,182108.236,1023.73,1022.33, 08172013,182109.250,1023.75,1022.35, 08172013,182110.264,1023.76,1022.36, 08172013,182111.278,1023.77,1022.37, 08172013,182112.292,1023.77,1022.37, 08172013,182113.306,1023.76,1022.36, 08172013,182114.320,1023.74,1022.34, 08172013,182115.334,1023.71,1022.31, 08172013,182116.349,1023.7,1022.3, 08172013,182117.363,1023.7,1022.3, 08172013,182118.377,1023.7,1022.3, 08172013,182119.391,1023.73,1022.33, 08172013,182120.405,1023.75,1022.35, 08172013,182121.419,1023.77,1022.37, 08172013,182122.433,1023.77,1022.37, 08172013,182123.447,1023.75,1022.35, 08172013,182124.461,1023.72,1022.32, 08172013,182125.475,1023.72,1022.32, 08172013,182126.489,1023.73,1022.33, 08172013,182127.503,1023.74,1022.34, 08172013,182128.517,1023.74,1022.34, 08172013,182129.531,1023.74,1022.34, 08172013,182130.545,1023.73,1022.33, 08172013,182131.559,1023.72,1022.32, 08172013,182132.573,1023.71,1022.31, 08172013,182133.587,1023.71,1022.31, 08172013,182134.601,1023.72,1022.32, 08172013,182135.631,1023.73,1022.33, 08172013,182136.645,1023.74,1022.34, 08172013,182137.659,1023.76,1022.36, 08172013,182138.673,1023.77,1022.37, 08172013,182139.687,1023.75,1022.35, 08172013,182140.701,1023.75,1022.35, 08172013,182141.715,1023.73,1022.33, 08172013,182142.729,1023.7,1022.3, 08172013,182143.743,1023.68,1022.28, 08172013,182144.757,1023.68,1022.28, 08172013,182145.771,1023.7,1022.3, 08172013,182146.785,1023.71,1022.31, 08172013,182147.800,1023.73,1022.33, 08172013,182148.814,1023.73,1022.33, 08172013,182149.828,1023.75,1022.35, 08172013,182150.842,1023.74,1022.34, 08172013,182151.856,1023.72,1022.32, 08172013,182152.870,1023.71,1022.31, 08172013,182153.884,1023.74,1022.34, 08172013,182154.898,1023.76,1022.36, 08172013,182155.912,1023.77,1022.37, 08172013,182156.926,1023.77,1022.37, 08172013,182157.940,1023.76,1022.36, 08172013,182158.954,1023.76,1022.36, 08172013,182159.968,1023.74,1022.34, 08172013,182200.982,1023.73,1022.33, 08172013,182201.996,1023.72,1022.32, 08172013,182203.010,1023.71,1022.31, 08172013,182204.024,1023.71,1022.31, 08172013,182205.038,1023.72,1022.32, 08172013,182206.052,1023.75,1022.35, 08172013,182207.066,1023.77,1022.37, 08172013,182208.080,1023.78,1022.38, 08172013,182209.094,1023.78,1022.38, 08172013,182210.109,1023.78,1022.38, 08172013,182211.123,1023.76,1022.36, 08172013,182212.137,1023.74,1022.34, 08172013,182213.151,1023.73,1022.33, 08172013,182214.165,1023.72,1022.32, 08172013,182215.179,1023.73,1022.33, 08172013,182216.193,1023.74,1022.34, 08172013,182217.207,1023.75,1022.35, 08172013,182218.221,1023.75,1022.35, 08172013,182219.235,1023.75,1022.35, 08172013,182220.249,1023.75,1022.35, 08172013,182221.263,1023.75,1022.35, 08172013,182222.277,1023.75,1022.35, 08172013,182223.291,1023.75,1022.35, 08172013,182224.305,1023.75,1022.35, 08172013,182225.319,1023.74,1022.34, 08172013,182226.333,1023.75,1022.35, 08172013,182227.347,1023.75,1022.35, 08172013,182228.361,1023.76,1022.36, 08172013,182229.375,1023.76,1022.36, 08172013,182230.389,1023.75,1022.35, 08172013,182231.404,1023.74,1022.34, 08172013,182232.418,1023.74,1022.34, 08172013,182233.432,1023.74,1022.34, 08172013,182234.446,1023.75,1022.35, 08172013,182235.475,1023.76,1022.36, 08172013,182236.489,1023.75,1022.35, 08172013,182237.503,1023.73,1022.33, 08172013,182238.517,1023.72,1022.32, 08172013,182239.531,1023.72,1022.32, 08172013,182240.546,1023.72,1022.32, 08172013,182241.560,1023.72,1022.32, 08172013,182242.574,1023.73,1022.33, 08172013,182243.588,1023.73,1022.33, 08172013,182244.602,1023.74,1022.34, 08172013,182245.616,1023.75,1022.35, 08172013,182246.630,1023.75,1022.35, 08172013,182247.644,1023.76,1022.36, 08172013,182248.658,1023.76,1022.36, 08172013,182249.672,1023.76,1022.36, 08172013,182250.686,1023.76,1022.36, 08172013,182251.700,1023.76,1022.36, 08172013,182252.714,1023.76,1022.36, 08172013,182253.728,1023.76,1022.36, 08172013,182254.742,1023.76,1022.36, 08172013,182255.756,1023.75,1022.35, 08172013,182256.770,1023.75,1022.35, 08172013,182257.784,1023.74,1022.34, 08172013,182258.798,1023.74,1022.34, 08172013,182259.812,1023.73,1022.33, 08172013,182300.826,1023.71,1022.31, 08172013,182301.840,1023.73,1022.33, 08172013,182302.870,1023.79,1022.39, 08172013,182303.900,1023.83,1022.43, 08172013,182304.914,1023.83,1022.43, 08172013,182305.928,1023.8,1022.4, 08172013,182306.942,1023.76,1022.36, 08172013,182307.956,1023.74,1022.34, 08172013,182308.970,1023.72,1022.32, 08172013,182309.984,1023.7,1022.3, 08172013,182310.998,1023.7,1022.3, 08172013,182312.012,1023.72,1022.32, 08172013,182313.026,1023.77,1022.37, 08172013,182314.040,1023.77,1022.37, 08172013,182315.070,1023.78,1022.38, 08172013,182316.084,1023.76,1022.36, 08172013,182317.098,1023.73,1022.33, 08172013,182318.112,1023.71,1022.31, 08172013,182319.126,1023.71,1022.31, 08172013,182320.140,1023.71,1022.31, 08172013,182321.154,1023.72,1022.32, 08172013,182322.168,1023.73,1022.33, 08172013,182323.182,1023.73,1022.33, 08172013,182324.196,1023.73,1022.33, 08172013,182325.210,1023.73,1022.33, 08172013,182326.224,1023.72,1022.32, 08172013,182327.238,1023.71,1022.31, 08172013,182328.252,1023.7,1022.3, 08172013,182329.266,1023.7,1022.3, 08172013,182330.281,1023.7,1022.3, 08172013,182331.295,1023.7,1022.3, 08172013,182332.309,1023.71,1022.31, 08172013,182333.323,1023.71,1022.31, 08172013,182334.337,1023.71,1022.31, 08172013,182335.351,1023.71,1022.31, 08172013,182336.365,1023.71,1022.31, 08172013,182337.379,1023.71,1022.31, 08172013,182338.393,1023.71,1022.31, 08172013,182339.407,1023.71,1022.31, 08172013,182340.421,1023.71,1022.31, 08172013,182341.435,1023.71,1022.31, 08172013,182342.449,1023.71,1022.31, 08172013,182343.463,1023.7,1022.3, 08172013,182344.477,1023.7,1022.3, 08172013,182345.491,1023.71,1022.31, 08172013,182346.505,1023.71,1022.31, 08172013,182347.519,1023.72,1022.32, 08172013,182348.533,1023.74,1022.34, 08172013,182349.547,1023.78,1022.38, 08172013,182350.561,1023.79,1022.39, 08172013,182351.575,1023.77,1022.37, 08172013,182352.590,1023.74,1022.34, 08172013,182353.619,1023.74,1022.34, 08172013,182354.633,1023.73,1022.33, 08172013,182355.647,1023.73,1022.33, 08172013,182356.661,1023.73,1022.33, 08172013,182357.675,1023.73,1022.33, 08172013,182358.689,1023.72,1022.32, 08172013,182359.703,1023.71,1022.31, 08172013,182400.718,1023.7,1022.3, 08172013,182401.732,1023.69,1022.29, 08172013,182402.746,1023.69,1022.29, 08172013,182403.760,1023.71,1022.31, 08172013,182404.774,1023.73,1022.33, 08172013,182405.788,1023.75,1022.35, 08172013,182406.802,1023.75,1022.35, 08172013,182407.816,1023.73,1022.33, 08172013,182408.830,1023.73,1022.33, 08172013,182409.844,1023.7,1022.3, 08172013,182410.858,1023.71,1022.31, 08172013,182411.872,1023.73,1022.33, 08172013,182412.886,1023.73,1022.33, 08172013,182413.900,1023.72,1022.32, 08172013,182414.914,1023.7,1022.3, 08172013,182415.928,1023.7,1022.3, 08172013,182416.942,1023.69,1022.29, 08172013,182417.956,1023.69,1022.29, 08172013,182418.986,1023.69,1022.29, 08172013,182420.000,1023.7,1022.3, 08172013,182421.014,1023.72,1022.32, 08172013,182422.028,1023.73,1022.33, 08172013,182423.042,1023.73,1022.33, 08172013,182424.056,1023.72,1022.32, 08172013,182425.070,1023.73,1022.33, 08172013,182426.084,1023.75,1022.35, 08172013,182427.098,1023.75,1022.35, 08172013,182428.112,1023.73,1022.33, 08172013,182429.126,1023.71,1022.31, 08172013,182430.140,1023.71,1022.31, 08172013,182431.154,1023.7,1022.3, 08172013,182432.169,1023.69,1022.29, 08172013,182433.183,1023.69,1022.29, 08172013,182434.197,1023.69,1022.29, 08172013,182435.211,1023.71,1022.31, 08172013,182436.225,1023.72,1022.32, 08172013,182437.239,1023.73,1022.33, 08172013,182438.253,1023.72,1022.32, 08172013,182439.267,1023.72,1022.32, 08172013,182440.281,1023.72,1022.32, 08172013,182441.295,1023.72,1022.32, 08172013,182442.309,1023.73,1022.33, 08172013,182443.323,1023.75,1022.35, 08172013,182444.337,1023.73,1022.33, 08172013,182445.351,1023.72,1022.32, 08172013,182446.365,1023.71,1022.31, 08172013,182447.379,1023.68,1022.28, 08172013,182448.393,1023.68,1022.28, 08172013,182449.407,1023.65,1022.25, 08172013,182450.421,1023.65,1022.25, 08172013,182451.482,1023.65,1022.25, 08172013,182452.543,1023.67,1022.27, 08172013,182453.557,1023.72,1022.32, 08172013,182454.571,1023.74,1022.34, 08172013,182455.585,1023.75,1022.35, 08172013,182456.599,1023.74,1022.34, 08172013,182457.613,1023.72,1022.32, 08172013,182458.627,1023.71,1022.31, 08172013,182459.704,1023.71,1022.31, 08172013,182500.718,1023.7,1022.3, 08172013,182501.732,1023.7,1022.3, 08172013,182502.746,1023.71,1022.31, 08172013,182503.760,1023.71,1022.31, 08172013,182504.774,1023.71,1022.31, 08172013,182505.788,1023.71,1022.31, 08172013,182506.802,1023.71,1022.31, 08172013,182507.816,1023.67,1022.27, 08172013,182508.830,1023.66,1022.26, 08172013,182509.844,1023.69,1022.29, 08172013,182510.858,1023.71,1022.31, 08172013,182511.872,1023.72,1022.32, 08172013,182512.886,1023.73,1022.33, 08172013,182513.900,1023.71,1022.31, 08172013,182514.914,1023.69,1022.29, 08172013,182515.928,1023.68,1022.28, 08172013,182516.943,1023.68,1022.28, 08172013,182517.957,1023.68,1022.28, 08172013,182518.971,1023.69,1022.29, 08172013,182519.985,1023.69,1022.29, 08172013,182520.999,1023.69,1022.29, 08172013,182522.013,1023.7,1022.3, 08172013,182523.027,1023.71,1022.31, 08172013,182524.041,1023.7,1022.3, 08172013,182525.056,1023.7,1022.3, 08172013,182526.071,1023.7,1022.3, 08172013,182527.086,1023.72,1022.32, 08172013,182528.101,1023.73,1022.33, 08172013,182529.116,1023.74,1022.34, 08172013,182530.131,1023.75,1022.35, 08172013,182531.162,1023.75,1022.35, 08172013,182532.177,1023.76,1022.36, 08172013,182533.192,1023.75,1022.35, 08172013,182534.207,1023.72,1022.32, 08172013,182535.222,1023.69,1022.29, 08172013,182536.237,1023.68,1022.28, 08172013,182537.252,1023.69,1022.29, 08172013,182538.267,1023.72,1022.32, 08172013,182539.282,1023.73,1022.33, 08172013,182540.297,1023.74,1022.34, 08172013,182541.312,1023.74,1022.34, 08172013,182542.327,1023.74,1022.34, 08172013,182543.343,1023.74,1022.34, 08172013,182544.358,1023.73,1022.33, 08172013,182545.373,1023.71,1022.31, 08172013,182546.388,1023.69,1022.29, 08172013,182547.403,1023.69,1022.29, 08172013,182548.418,1023.73,1022.33, 08172013,182549.433,1023.76,1022.36, 08172013,182550.448,1023.77,1022.37, 08172013,182551.463,1023.75,1022.35, 08172013,182552.478,1023.74,1022.34, 08172013,182553.493,1023.74,1022.34, 08172013,182554.508,1023.72,1022.32, 08172013,182555.523,1023.71,1022.31, 08172013,182556.538,1023.7,1022.3, 08172013,182557.553,1023.68,1022.28, 08172013,182558.568,1023.68,1022.28, 08172013,182559.583,1023.7,1022.3, 08172013,182600.598,1023.74,1022.34, 08172013,182601.613,1023.76,1022.36, 08172013,182602.628,1023.76,1022.36, 08172013,182603.643,1023.75,1022.35, 08172013,182604.658,1023.75,1022.35, 08172013,182605.674,1023.74,1022.34, 08172013,182606.689,1023.73,1022.33, 08172013,182607.735,1023.72,1022.32, 08172013,182608.750,1023.72,1022.32, 08172013,182609.765,1023.73,1022.33, 08172013,182610.780,1023.73,1022.33, 08172013,182611.795,1023.72,1022.32, 08172013,182612.810,1023.7,1022.3, 08172013,182613.825,1023.7,1022.3, 08172013,182614.840,1023.7,1022.3, 08172013,182615.855,1023.7,1022.3, 08172013,182616.870,1023.69,1022.29, 08172013,182617.885,1023.71,1022.31, 08172013,182618.900,1023.72,1022.32, 08172013,182619.931,1023.73,1022.33, 08172013,182620.946,1023.75,1022.35, 08172013,182621.961,1023.76,1022.36, 08172013,182622.976,1023.76,1022.36, 08172013,182623.991,1023.75,1022.35, 08172013,182625.006,1023.71,1022.31, 08172013,182626.021,1023.69,1022.29, 08172013,182627.036,1023.69,1022.29, 08172013,182628.051,1023.7,1022.3, 08172013,182629.066,1023.72,1022.32, 08172013,182630.082,1023.72,1022.32, 08172013,182631.097,1023.72,1022.32, 08172013,182632.112,1023.73,1022.33, 08172013,182633.127,1023.75,1022.35, 08172013,182634.142,1023.75,1022.35, 08172013,182635.157,1023.75,1022.35, 08172013,182636.172,1023.75,1022.35, 08172013,182637.187,1023.74,1022.34, 08172013,182638.202,1023.74,1022.34, 08172013,182639.217,1023.73,1022.33, 08172013,182640.232,1023.72,1022.32, 08172013,182641.247,1023.71,1022.31, 08172013,182642.262,1023.7,1022.3, 08172013,182643.277,1023.7,1022.3, 08172013,182644.292,1023.71,1022.31, 08172013,182645.307,1023.71,1022.31, 08172013,182646.322,1023.72,1022.32, 08172013,182647.353,1023.74,1022.34, 08172013,182648.368,1023.76,1022.36, 08172013,182649.383,1023.76,1022.36, 08172013,182650.398,1023.76,1022.36, 08172013,182651.413,1023.75,1022.35, 08172013,182652.428,1023.75,1022.35, 08172013,182653.443,1023.73,1022.33, 08172013,182654.458,1023.71,1022.31, 08172013,182655.473,1023.71,1022.31, 08172013,182656.488,1023.71,1022.31, 08172013,182657.503,1023.71,1022.31, 08172013,182658.518,1023.72,1022.32, 08172013,182659.533,1023.73,1022.33, 08172013,182700.549,1023.74,1022.34, 08172013,182701.564,1023.75,1022.35, 08172013,182702.579,1023.76,1022.36, 08172013,182703.594,1023.75,1022.35, 08172013,182704.609,1023.74,1022.34, 08172013,182705.624,1023.73,1022.33, 08172013,182706.639,1023.74,1022.34, 08172013,182707.654,1023.74,1022.34, 08172013,182708.669,1023.75,1022.35, 08172013,182709.684,1023.76,1022.36, 08172013,182710.699,1023.76,1022.36, 08172013,182711.714,1023.74,1022.34, 08172013,182712.729,1023.73,1022.33, 08172013,182713.744,1023.73,1022.33, 08172013,182714.759,1023.73,1022.33, 08172013,182715.774,1023.72,1022.32, 08172013,182716.789,1023.71,1022.31, 08172013,182717.804,1023.71,1022.31, 08172013,182718.819,1023.71,1022.31, 08172013,182719.834,1023.72,1022.32, 08172013,182720.849,1023.73,1022.33, 08172013,182721.864,1023.74,1022.34, 08172013,182722.880,1023.75,1022.35, 08172013,182723.895,1023.76,1022.36, 08172013,182724.910,1023.76,1022.36, 08172013,182725.925,1023.75,1022.35, 08172013,182726.940,1023.69,1022.29, 08172013,182727.955,1023.69,1022.29, 08172013,182728.970,1023.69,1022.29, 08172013,182729.985,1023.7,1022.3, 08172013,182731.000,1023.7,1022.3, 08172013,182732.015,1023.7,1022.3, 08172013,182733.030,1023.7,1022.3, 08172013,182734.045,1023.71,1022.31, 08172013,182735.060,1023.73,1022.33, 08172013,182736.075,1023.72,1022.32, 08172013,182737.090,1023.7,1022.3, 08172013,182738.105,1023.7,1022.3, 08172013,182739.120,1023.72,1022.32, 08172013,182740.135,1023.72,1022.32, 08172013,182741.150,1023.73,1022.33, 08172013,182742.165,1023.74,1022.34, 08172013,182743.180,1023.73,1022.33, 08172013,182744.196,1023.71,1022.31, 08172013,182745.211,1023.71,1022.31, 08172013,182746.226,1023.71,1022.31, 08172013,182747.241,1023.71,1022.31, 08172013,182748.256,1023.71,1022.31, 08172013,182749.271,1023.71,1022.31, 08172013,182750.286,1023.74,1022.34, 08172013,182751.301,1023.76,1022.36, 08172013,182752.316,1023.74,1022.34, 08172013,182753.331,1023.72,1022.32, 08172013,182754.346,1023.71,1022.31, 08172013,182755.361,1023.71,1022.31, 08172013,182756.376,1023.71,1022.31, 08172013,182757.391,1023.72,1022.32, 08172013,182758.406,1023.72,1022.32, 08172013,182759.421,1023.72,1022.32, 08172013,182800.436,1023.7,1022.3, 08172013,182801.451,1023.7,1022.3, 08172013,182802.466,1023.7,1022.3, 08172013,182803.481,1023.7,1022.3, 08172013,182804.496,1023.71,1022.31, 08172013,182805.511,1023.72,1022.32, 08172013,182806.527,1023.73,1022.33, 08172013,182807.542,1023.73,1022.33, 08172013,182808.557,1023.7,1022.3, 08172013,182809.572,1023.66,1022.26, 08172013,182810.587,1023.66,1022.26, 08172013,182811.602,1023.66,1022.26, 08172013,182812.617,1023.69,1022.29, 08172013,182813.632,1023.71,1022.31, 08172013,182814.647,1023.71,1022.31, 08172013,182815.662,1023.71,1022.31, 08172013,182816.677,1023.71,1022.31, 08172013,182817.692,1023.71,1022.31, 08172013,182818.707,1023.71,1022.31, 08172013,182819.722,1023.73,1022.33, 08172013,182820.737,1023.74,1022.34, 08172013,182821.752,1023.74,1022.34, 08172013,182822.767,1023.73,1022.33, 08172013,182823.782,1023.73,1022.33, 08172013,182824.797,1023.72,1022.32, 08172013,182825.812,1023.72,1022.32, 08172013,182826.827,1023.71,1022.31, 08172013,182827.843,1023.7,1022.3, 08172013,182828.858,1023.69,1022.29, 08172013,182829.873,1023.69,1022.29, 08172013,182830.888,1023.7,1022.3, 08172013,182831.903,1023.71,1022.31, 08172013,182832.918,1023.71,1022.31, 08172013,182833.933,1023.74,1022.34, 08172013,182834.948,1023.75,1022.35, 08172013,182835.963,1023.74,1022.34, 08172013,182836.978,1023.7,1022.3, 08172013,182837.993,1023.67,1022.27, 08172013,182839.008,1023.71,1022.31, 08172013,182840.023,1023.73,1022.33, 08172013,182841.038,1023.73,1022.33, 08172013,182842.053,1023.71,1022.31, 08172013,182843.068,1023.71,1022.31, 08172013,182844.083,1023.71,1022.31, 08172013,182845.098,1023.71,1022.31, 08172013,182846.113,1023.72,1022.32, 08172013,182847.128,1023.74,1022.34, 08172013,182848.143,1023.75,1022.35, 08172013,182849.158,1023.73,1022.33, 08172013,182850.174,1023.69,1022.29, 08172013,182851.189,1023.68,1022.28, 08172013,182852.204,1023.68,1022.28, 08172013,182853.219,1023.7,1022.3, 08172013,182854.234,1023.7,1022.3, 08172013,182855.249,1023.71,1022.31, 08172013,182856.264,1023.72,1022.32, 08172013,182857.279,1023.72,1022.32, 08172013,182858.294,1023.71,1022.31, 08172013,182859.309,1023.71,1022.31, 08172013,182900.324,1023.72,1022.32, 08172013,182901.339,1023.74,1022.34, 08172013,182902.354,1023.74,1022.34, 08172013,182903.369,1023.73,1022.33, 08172013,182904.384,1023.7,1022.3, 08172013,182905.399,1023.7,1022.3, 08172013,182906.414,1023.68,1022.28, 08172013,182907.429,1023.68,1022.28, 08172013,182908.444,1023.68,1022.28, 08172013,182909.459,1023.69,1022.29, 08172013,182910.474,1023.69,1022.29, 08172013,182911.490,1023.7,1022.3, 08172013,182912.505,1023.71,1022.31, 08172013,182913.520,1023.74,1022.34, 08172013,182914.535,1023.74,1022.34, 08172013,182915.550,1023.77,1022.37, 08172013,182916.565,1023.76,1022.36, 08172013,182917.580,1023.72,1022.32, 08172013,182918.595,1023.69,1022.29, 08172013,182919.610,1023.68,1022.28, 08172013,182920.625,1023.69,1022.29, 08172013,182921.640,1023.72,1022.32, 08172013,182922.655,1023.73,1022.33, 08172013,182923.670,1023.72,1022.32, 08172013,182924.685,1023.72,1022.32, 08172013,182925.700,1023.71,1022.31, 08172013,182926.715,1023.7,1022.3, 08172013,182927.730,1023.71,1022.31, 08172013,182928.745,1023.72,1022.32, 08172013,182929.760,1023.73,1022.33, 08172013,182930.791,1023.73,1022.33, 08172013,182931.806,1023.73,1022.33, 08172013,182932.821,1023.73,1022.33, 08172013,182933.836,1023.74,1022.34, 08172013,182934.851,1023.73,1022.33, 08172013,182935.882,1023.73,1022.33, 08172013,182936.897,1023.69,1022.29, 08172013,182937.912,1023.66,1022.26, 08172013,182938.927,1023.67,1022.27, 08172013,182939.942,1023.72,1022.32, 08172013,182940.957,1023.75,1022.35, 08172013,182941.972,1023.75,1022.35, 08172013,182942.987,1023.75,1022.35, 08172013,182944.002,1023.76,1022.36, 08172013,182945.017,1023.76,1022.36, 08172013,182946.032,1023.76,1022.36, 08172013,182947.047,1023.74,1022.34, 08172013,182948.078,1023.71,1022.31, 08172013,182949.093,1023.7,1022.3, 08172013,182950.108,1023.69,1022.29, 08172013,182951.123,1023.69,1022.29, 08172013,182952.138,1023.7,1022.3, 08172013,182953.153,1023.72,1022.32, 08172013,182954.168,1023.74,1022.34, 08172013,182955.183,1023.74,1022.34, 08172013,182956.198,1023.74,1022.34, 08172013,182957.213,1023.74,1022.34, 08172013,182958.228,1023.74,1022.34, 08172013,182959.244,1023.74,1022.34, 08172013,183000.259,1023.74,1022.34, 08172013,183001.274,1023.75,1022.35, 08172013,183002.289,1023.76,1022.36, 08172013,183003.304,1023.76,1022.36, 08172013,183004.350,1023.76,1022.36, 08172013,183005.365,1023.75,1022.35, 08172013,183006.380,1023.72,1022.32, 08172013,183007.395,1023.7,1022.3, 08172013,183008.410,1023.7,1022.3, 08172013,183009.425,1023.7,1022.3, 08172013,183010.440,1023.71,1022.31, 08172013,183011.455,1023.73,1022.33, 08172013,183012.470,1023.75,1022.35, 08172013,183013.485,1023.75,1022.35, 08172013,183014.500,1023.75,1022.35, 08172013,183015.516,1023.76,1022.36, 08172013,183016.546,1023.76,1022.36, 08172013,183017.561,1023.73,1022.33, 08172013,183018.576,1023.7,1022.3, 08172013,183019.591,1023.7,1022.3, 08172013,183020.606,1023.69,1022.29, 08172013,183021.621,1023.69,1022.29, 08172013,183022.636,1023.74,1022.34, 08172013,183023.652,1023.76,1022.36, 08172013,183024.666,1023.77,1022.37, 08172013,183025.681,1023.76,1022.36, 08172013,183026.695,1023.74,1022.34, 08172013,183027.709,1023.72,1022.32, 08172013,183028.724,1023.7,1022.3, 08172013,183029.738,1023.7,1022.3, 08172013,183030.753,1023.7,1022.3, 08172013,183031.767,1023.7,1022.3, 08172013,183032.782,1023.7,1022.3, 08172013,183033.796,1023.71,1022.31, 08172013,183034.810,1023.73,1022.33, 08172013,183035.825,1023.76,1022.36, 08172013,183036.839,1023.76,1022.36, 08172013,183037.854,1023.73,1022.33, 08172013,183038.868,1023.72,1022.32, 08172013,183039.882,1023.73,1022.33, 08172013,183040.897,1023.73,1022.33, 08172013,183041.911,1023.73,1022.33, 08172013,183042.926,1023.73,1022.33, 08172013,183043.940,1023.72,1022.32, 08172013,183044.954,1023.74,1022.34, 08172013,183045.969,1023.75,1022.35, 08172013,183046.983,1023.76,1022.36, 08172013,183047.998,1023.75,1022.35, 08172013,183049.012,1023.74,1022.34, 08172013,183050.026,1023.74,1022.34, 08172013,183051.041,1023.72,1022.32, 08172013,183052.055,1023.72,1022.32, 08172013,183053.070,1023.72,1022.32, 08172013,183054.084,1023.74,1022.34, 08172013,183055.099,1023.74,1022.34, 08172013,183056.113,1023.74,1022.34, 08172013,183057.127,1023.74,1022.34, 08172013,183058.142,1023.74,1022.34, 08172013,183059.156,1023.74,1022.34, 08172013,183100.171,1023.74,1022.34, 08172013,183101.185,1023.74,1022.34, 08172013,183102.199,1023.75,1022.35, 08172013,183103.214,1023.75,1022.35, 08172013,183104.228,1023.76,1022.36, 08172013,183105.243,1023.75,1022.35, 08172013,183106.257,1023.74,1022.34, 08172013,183107.271,1023.73,1022.33, 08172013,183108.301,1023.72,1022.32, 08172013,183109.316,1023.72,1022.32, 08172013,183110.330,1023.73,1022.33, 08172013,183111.345,1023.73,1022.33, 08172013,183112.359,1023.74,1022.34, 08172013,183113.374,1023.74,1022.34, 08172013,183114.388,1023.75,1022.35, 08172013,183115.402,1023.75,1022.35, 08172013,183116.417,1023.75,1022.35, 08172013,183117.431,1023.75,1022.35, 08172013,183118.446,1023.74,1022.34, 08172013,183119.460,1023.74,1022.34, 08172013,183120.474,1023.74,1022.34, 08172013,183121.489,1023.74,1022.34, 08172013,183122.503,1023.74,1022.34, 08172013,183123.518,1023.73,1022.33, 08172013,183124.532,1023.73,1022.33, 08172013,183125.546,1023.73,1022.33, 08172013,183126.561,1023.73,1022.33, 08172013,183127.575,1023.73,1022.33, 08172013,183128.590,1023.72,1022.32, 08172013,183129.604,1023.71,1022.31, 08172013,183130.618,1023.7,1022.3, 08172013,183131.633,1023.7,1022.3, 08172013,183132.647,1023.71,1022.31, 08172013,183133.662,1023.71,1022.31, 08172013,183134.676,1023.71,1022.31, 08172013,183135.691,1023.72,1022.32, 08172013,183136.705,1023.73,1022.33, 08172013,183137.751,1023.72,1022.32, 08172013,183138.765,1023.7,1022.3, 08172013,183139.779,1023.7,1022.3, 08172013,183140.794,1023.7,1022.3, 08172013,183141.808,1023.7,1022.3, 08172013,183142.823,1023.7,1022.3, 08172013,183143.837,1023.71,1022.31, 08172013,183144.851,1023.71,1022.31, 08172013,183145.866,1023.72,1022.32, 08172013,183146.880,1023.72,1022.32, 08172013,183147.895,1023.71,1022.31, 08172013,183148.909,1023.7,1022.3, 08172013,183149.923,1023.7,1022.3, 08172013,183150.938,1023.7,1022.3, 08172013,183151.952,1023.7,1022.3, 08172013,183152.982,1023.7,1022.3, 08172013,183153.997,1023.7,1022.3, 08172013,183155.011,1023.72,1022.32, 08172013,183156.026,1023.72,1022.32, 08172013,183157.040,1023.72,1022.32, 08172013,183158.054,1023.72,1022.32, 08172013,183159.069,1023.71,1022.31, 08172013,183200.083,1023.69,1022.29, 08172013,183201.098,1023.69,1022.29, 08172013,183202.112,1023.7,1022.3, 08172013,183203.126,1023.72,1022.32, 08172013,183204.141,1023.73,1022.33, 08172013,183205.155,1023.73,1022.33, 08172013,183206.170,1023.73,1022.33, 08172013,183207.184,1023.73,1022.33, 08172013,183208.198,1023.73,1022.33, 08172013,183209.213,1023.73,1022.33, 08172013,183210.227,1023.74,1022.34, 08172013,183211.242,1023.74,1022.34, 08172013,183212.256,1023.73,1022.33, 08172013,183213.270,1023.72,1022.32, 08172013,183214.285,1023.72,1022.32, 08172013,183215.299,1023.71,1022.31, 08172013,183216.314,1023.71,1022.31, 08172013,183217.328,1023.7,1022.3, 08172013,183218.343,1023.7,1022.3, 08172013,183219.357,1023.7,1022.3, 08172013,183220.371,1023.7,1022.3, 08172013,183221.386,1023.7,1022.3, 08172013,183222.400,1023.71,1022.31, 08172013,183223.415,1023.72,1022.32, 08172013,183224.429,1023.72,1022.32, 08172013,183225.443,1023.72,1022.32, 08172013,183226.458,1023.72,1022.32, 08172013,183227.472,1023.73,1022.33, 08172013,183228.487,1023.73,1022.33, 08172013,183229.501,1023.73,1022.33, 08172013,183230.515,1023.74,1022.34, 08172013,183231.530,1023.74,1022.34, 08172013,183232.560,1023.72,1022.32, 08172013,183233.574,1023.7,1022.3, 08172013,183234.589,1023.69,1022.29, 08172013,183235.603,1023.69,1022.29, 08172013,183236.618,1023.69,1022.29, 08172013,183237.632,1023.69,1022.29, 08172013,183238.646,1023.7,1022.3, 08172013,183239.661,1023.74,1022.34, 08172013,183240.675,1023.77,1022.37, 08172013,183241.690,1023.77,1022.37, 08172013,183242.704,1023.77,1022.37, 08172013,183243.718,1023.75,1022.35, 08172013,183244.733,1023.73,1022.33, 08172013,183245.747,1023.71,1022.31, 08172013,183246.762,1023.71,1022.31, 08172013,183247.776,1023.71,1022.31, 08172013,183248.790,1023.71,1022.31, 08172013,183249.805,1023.71,1022.31, 08172013,183250.819,1023.72,1022.32, 08172013,183251.834,1023.72,1022.32, 08172013,183252.848,1023.71,1022.31, 08172013,183253.862,1023.66,1022.26, 08172013,183254.877,1023.62,1022.22, 08172013,183255.891,1023.61,1022.21, 08172013,183256.906,1023.66,1022.26, 08172013,183257.936,1023.7,1022.3, 08172013,183258.950,1023.7,1022.3, 08172013,183259.965,1023.71,1022.31, 08172013,183300.979,1023.71,1022.31, 08172013,183301.993,1023.71,1022.31, 08172013,183303.008,1023.7,1022.3, 08172013,183304.022,1023.68,1022.28, 08172013,183305.037,1023.67,1022.27, 08172013,183306.051,1023.66,1022.26, 08172013,183307.065,1023.65,1022.25, 08172013,183308.080,1023.64,1022.24, 08172013,183309.094,1023.66,1022.26, 08172013,183310.109,1023.69,1022.29, 08172013,183311.123,1023.7,1022.3, 08172013,183312.137,1023.71,1022.31, 08172013,183313.167,1023.7,1022.3, 08172013,183314.182,1023.7,1022.3, 08172013,183315.196,1023.7,1022.3, 08172013,183316.211,1023.71,1022.31, 08172013,183317.225,1023.72,1022.32, 08172013,183318.240,1023.75,1022.35, 08172013,183319.254,1023.74,1022.34, 08172013,183320.268,1023.74,1022.34, 08172013,183321.283,1023.7,1022.3, 08172013,183322.313,1023.69,1022.29, 08172013,183323.327,1023.68,1022.28, 08172013,183324.342,1023.67,1022.27, 08172013,183325.356,1023.67,1022.27, 08172013,183326.370,1023.68,1022.28, 08172013,183327.385,1023.7,1022.3, 08172013,183328.399,1023.71,1022.31, 08172013,183329.414,1023.73,1022.33, 08172013,183330.428,1023.73,1022.33, 08172013,183331.442,1023.73,1022.33, 08172013,183332.457,1023.73,1022.33, 08172013,183333.471,1023.71,1022.31, 08172013,183334.486,1023.69,1022.29, 08172013,183335.500,1023.69,1022.29, 08172013,183336.514,1023.71,1022.31, 08172013,183337.529,1023.72,1022.32, 08172013,183338.543,1023.7,1022.3, 08172013,183339.558,1023.67,1022.27, 08172013,183340.572,1023.66,1022.26, 08172013,183341.587,1023.67,1022.27, 08172013,183342.601,1023.67,1022.27, 08172013,183343.615,1023.69,1022.29, 08172013,183344.630,1023.71,1022.31, 08172013,183345.644,1023.71,1022.31, 08172013,183346.659,1023.71,1022.31, 08172013,183347.673,1023.72,1022.32, 08172013,183348.687,1023.72,1022.32, 08172013,183349.702,1023.72,1022.32, 08172013,183350.716,1023.72,1022.32, 08172013,183351.731,1023.72,1022.32, 08172013,183352.745,1023.72,1022.32, 08172013,183353.759,1023.72,1022.32, 08172013,183354.774,1023.72,1022.32, 08172013,183355.788,1023.71,1022.31, 08172013,183356.803,1023.7,1022.3, 08172013,183357.817,1023.7,1022.3, 08172013,183358.832,1023.71,1022.31, 08172013,183359.846,1023.75,1022.35, 08172013,183400.860,1023.77,1022.37, 08172013,183401.890,1023.77,1022.37, 08172013,183402.905,1023.77,1022.37, 08172013,183403.919,1023.74,1022.34, 08172013,183404.934,1023.71,1022.31, 08172013,183405.948,1023.69,1022.29, 08172013,183406.962,1023.7,1022.3, 08172013,183407.977,1023.71,1022.31, 08172013,183408.991,1023.72,1022.32, 08172013,183410.006,1023.73,1022.33, 08172013,183411.020,1023.73,1022.33, 08172013,183412.034,1023.73,1022.33, 08172013,183413.049,1023.73,1022.33, 08172013,183414.063,1023.72,1022.32, 08172013,183415.078,1023.71,1022.31, 08172013,183416.092,1023.69,1022.29, 08172013,183417.106,1023.69,1022.29, 08172013,183418.121,1023.7,1022.3, 08172013,183419.135,1023.71,1022.31, 08172013,183420.150,1023.73,1022.33, 08172013,183421.164,1023.74,1022.34, 08172013,183422.179,1023.73,1022.33, 08172013,183423.193,1023.73,1022.33, 08172013,183424.207,1023.71,1022.31, 08172013,183425.222,1023.7,1022.3, 08172013,183426.236,1023.71,1022.31, 08172013,183427.251,1023.73,1022.33, 08172013,183428.265,1023.74,1022.34, 08172013,183429.279,1023.74,1022.34, 08172013,183430.294,1023.73,1022.33, 08172013,183431.308,1023.72,1022.32, 08172013,183432.323,1023.71,1022.31, 08172013,183433.337,1023.71,1022.31, 08172013,183434.351,1023.71,1022.31, 08172013,183435.366,1023.71,1022.31, 08172013,183436.380,1023.7,1022.3, 08172013,183437.395,1023.7,1022.3, 08172013,183438.409,1023.7,1022.3, 08172013,183439.423,1023.69,1022.29, 08172013,183440.438,1023.69,1022.29, 08172013,183441.452,1023.69,1022.29, 08172013,183442.467,1023.68,1022.28, 08172013,183443.481,1023.68,1022.28, 08172013,183444.496,1023.67,1022.27, 08172013,183445.510,1023.67,1022.27, 08172013,183446.524,1023.67,1022.27, 08172013,183447.539,1023.68,1022.28, 08172013,183448.553,1023.68,1022.28, 08172013,183449.568,1023.68,1022.28, 08172013,183450.582,1023.69,1022.29, 08172013,183451.596,1023.69,1022.29, 08172013,183452.611,1023.68,1022.28, 08172013,183453.625,1023.65,1022.25, 08172013,183454.640,1023.64,1022.24, 08172013,183455.654,1023.64,1022.24, 08172013,183456.668,1023.64,1022.24, 08172013,183457.683,1023.65,1022.25, 08172013,183458.697,1023.69,1022.29, 08172013,183459.712,1023.71,1022.31, 08172013,183500.726,1023.71,1022.31, 08172013,183501.741,1023.69,1022.29, 08172013,183502.771,1023.65,1022.25, 08172013,183503.785,1023.63,1022.23, 08172013,183504.799,1023.63,1022.23, 08172013,183505.814,1023.64,1022.24, 08172013,183506.828,1023.65,1022.25, 08172013,183507.858,1023.65,1022.25, 08172013,183508.873,1023.66,1022.26, 08172013,183509.887,1023.67,1022.27, 08172013,183510.901,1023.67,1022.27, 08172013,183511.916,1023.66,1022.26, 08172013,183512.930,1023.65,1022.25, 08172013,183513.945,1023.62,1022.22, 08172013,183514.959,1023.63,1022.23, 08172013,183515.973,1023.63,1022.23, 08172013,183516.988,1023.66,1022.26, 08172013,183518.018,1023.67,1022.27, 08172013,183519.032,1023.68,1022.28, 08172013,183520.047,1023.68,1022.28, 08172013,183521.061,1023.65,1022.25, 08172013,183522.076,1023.64,1022.24, 08172013,183523.090,1023.63,1022.23, 08172013,183524.104,1023.61,1022.21, 08172013,183525.119,1023.62,1022.22, 08172013,183526.133,1023.63,1022.23, 08172013,183527.147,1023.65,1022.25, 08172013,183528.161,1023.66,1022.26, 08172013,183529.175,1023.68,1022.28, 08172013,183530.189,1023.67,1022.27, 08172013,183531.204,1023.65,1022.25, 08172013,183532.218,1023.64,1022.24, 08172013,183533.232,1023.64,1022.24, 08172013,183534.246,1023.64,1022.24, 08172013,183535.260,1023.64,1022.24, 08172013,183536.274,1023.65,1022.25, 08172013,183537.289,1023.65,1022.25, 08172013,183538.303,1023.67,1022.27, 08172013,183539.317,1023.67,1022.27, 08172013,183540.331,1023.67,1022.27, 08172013,183541.345,1023.66,1022.26, 08172013,183542.360,1023.66,1022.26, 08172013,183543.374,1023.66,1022.26, 08172013,183544.388,1023.67,1022.27, 08172013,183545.402,1023.67,1022.27, 08172013,183546.416,1023.68,1022.28, 08172013,183547.430,1023.68,1022.28, 08172013,183548.445,1023.68,1022.28, 08172013,183549.459,1023.69,1022.29, 08172013,183550.473,1023.69,1022.29, 08172013,183551.487,1023.68,1022.28, 08172013,183552.501,1023.67,1022.27, 08172013,183553.515,1023.67,1022.27, 08172013,183554.530,1023.67,1022.27, 08172013,183555.544,1023.67,1022.27, 08172013,183556.558,1023.67,1022.27, 08172013,183557.572,1023.67,1022.27, 08172013,183558.586,1023.68,1022.28, 08172013,183559.601,1023.68,1022.28, 08172013,183600.615,1023.69,1022.29, 08172013,183601.629,1023.7,1022.3, 08172013,183602.643,1023.69,1022.29, 08172013,183603.657,1023.69,1022.29, 08172013,183604.671,1023.69,1022.29, 08172013,183605.686,1023.69,1022.29, 08172013,183606.700,1023.69,1022.29, 08172013,183607.714,1023.68,1022.28, 08172013,183608.728,1023.67,1022.27, 08172013,183609.742,1023.67,1022.27, 08172013,183610.756,1023.67,1022.27, 08172013,183611.771,1023.67,1022.27, 08172013,183612.785,1023.67,1022.27, 08172013,183613.799,1023.67,1022.27, 08172013,183614.813,1023.67,1022.27, 08172013,183615.827,1023.67,1022.27, 08172013,183616.842,1023.67,1022.27, 08172013,183617.856,1023.67,1022.27, 08172013,183618.870,1023.68,1022.28, 08172013,183619.884,1023.68,1022.28, 08172013,183620.898,1023.69,1022.29, 08172013,183621.912,1023.69,1022.29, 08172013,183622.927,1023.7,1022.3, 08172013,183623.941,1023.71,1022.31, 08172013,183624.955,1023.71,1022.31, 08172013,183625.969,1023.71,1022.31, 08172013,183626.983,1023.68,1022.28, 08172013,183627.997,1023.65,1022.25, 08172013,183629.012,1023.64,1022.24, 08172013,183630.026,1023.64,1022.24, 08172013,183631.040,1023.64,1022.24, 08172013,183632.054,1023.65,1022.25, 08172013,183633.068,1023.65,1022.25, 08172013,183634.082,1023.68,1022.28, 08172013,183635.097,1023.69,1022.29, 08172013,183636.111,1023.71,1022.31, 08172013,183637.125,1023.72,1022.32, 08172013,183638.139,1023.72,1022.32, 08172013,183639.153,1023.7,1022.3, 08172013,183640.168,1023.69,1022.29, 08172013,183641.182,1023.68,1022.28, 08172013,183642.196,1023.68,1022.28, 08172013,183643.210,1023.68,1022.28, 08172013,183644.224,1023.67,1022.27, 08172013,183645.238,1023.67,1022.27, 08172013,183646.253,1023.67,1022.27, 08172013,183647.267,1023.67,1022.27, 08172013,183648.281,1023.7,1022.3, 08172013,183649.295,1023.72,1022.32, 08172013,183650.309,1023.72,1022.32, 08172013,183651.323,1023.73,1022.33, 08172013,183652.338,1023.73,1022.33, 08172013,183653.352,1023.7,1022.3, 08172013,183654.366,1023.68,1022.28, 08172013,183655.380,1023.68,1022.28, 08172013,183656.410,1023.69,1022.29, 08172013,183657.440,1023.69,1022.29, 08172013,183658.454,1023.68,1022.28, 08172013,183659.468,1023.67,1022.27, 08172013,183700.482,1023.68,1022.28, 08172013,183701.496,1023.68,1022.28, 08172013,183702.511,1023.68,1022.28, 08172013,183703.525,1023.69,1022.29, 08172013,183704.539,1023.7,1022.3, 08172013,183705.553,1023.71,1022.31, 08172013,183706.567,1023.71,1022.31, 08172013,183707.581,1023.7,1022.3, 08172013,183708.596,1023.69,1022.29, 08172013,183709.610,1023.68,1022.28, 08172013,183710.624,1023.68,1022.28, 08172013,183711.638,1023.68,1022.28, 08172013,183712.652,1023.68,1022.28, 08172013,183713.667,1023.67,1022.27, 08172013,183714.681,1023.67,1022.27, 08172013,183715.695,1023.68,1022.28, 08172013,183716.709,1023.69,1022.29, 08172013,183717.723,1023.7,1022.3, 08172013,183718.737,1023.7,1022.3, 08172013,183719.767,1023.7,1022.3, 08172013,183720.781,1023.71,1022.31, 08172013,183721.796,1023.72,1022.32, 08172013,183722.810,1023.72,1022.32, 08172013,183723.824,1023.72,1022.32, 08172013,183724.838,1023.72,1022.32, 08172013,183725.852,1023.71,1022.31, 08172013,183726.866,1023.7,1022.3, 08172013,183727.881,1023.69,1022.29, 08172013,183728.895,1023.68,1022.28, 08172013,183729.909,1023.68,1022.28, 08172013,183730.923,1023.68,1022.28, 08172013,183731.953,1023.69,1022.29, 08172013,183732.967,1023.7,1022.3, 08172013,183733.981,1023.71,1022.31, 08172013,183734.995,1023.71,1022.31, 08172013,183736.010,1023.71,1022.31, 08172013,183737.024,1023.69,1022.29, 08172013,183738.038,1023.68,1022.28, 08172013,183739.052,1023.68,1022.28, 08172013,183740.066,1023.68,1022.28, 08172013,183741.080,1023.68,1022.28, 08172013,183742.095,1023.68,1022.28, 08172013,183743.109,1023.68,1022.28, 08172013,183744.123,1023.68,1022.28, 08172013,183745.137,1023.68,1022.28, 08172013,183746.151,1023.69,1022.29, 08172013,183747.166,1023.69,1022.29, 08172013,183748.180,1023.7,1022.3, 08172013,183749.194,1023.69,1022.29, 08172013,183750.208,1023.68,1022.28, 08172013,183751.222,1023.67,1022.27, 08172013,183752.236,1023.67,1022.27, 08172013,183753.251,1023.67,1022.27, 08172013,183754.265,1023.67,1022.27, 08172013,183755.279,1023.67,1022.27, 08172013,183756.293,1023.67,1022.27, 08172013,183757.307,1023.67,1022.27, 08172013,183758.321,1023.67,1022.27, 08172013,183759.336,1023.67,1022.27, 08172013,183800.350,1023.67,1022.27, 08172013,183801.364,1023.67,1022.27, 08172013,183802.378,1023.66,1022.26, 08172013,183803.392,1023.66,1022.26, 08172013,183804.422,1023.67,1022.27, 08172013,183805.436,1023.68,1022.28, 08172013,183806.450,1023.68,1022.28, 08172013,183807.465,1023.68,1022.28, 08172013,183808.479,1023.68,1022.28, 08172013,183809.493,1023.67,1022.27, 08172013,183810.507,1023.64,1022.24, 08172013,183811.521,1023.63,1022.23, 08172013,183812.536,1023.63,1022.23, 08172013,183813.550,1023.63,1022.23, 08172013,183814.564,1023.63,1022.23, 08172013,183815.578,1023.68,1022.28, 08172013,183816.592,1023.7,1022.3, 08172013,183817.606,1023.7,1022.3, 08172013,183818.621,1023.66,1022.26, 08172013,183819.635,1023.63,1022.23, 08172013,183820.649,1023.62,1022.22, 08172013,183821.663,1023.61,1022.21, 08172013,183822.677,1023.61,1022.21, 08172013,183823.691,1023.64,1022.24, 08172013,183824.706,1023.64,1022.24, 08172013,183825.720,1023.66,1022.26, 08172013,183826.734,1023.67,1022.27, 08172013,183827.764,1023.67,1022.27, 08172013,183828.778,1023.68,1022.28, 08172013,183829.792,1023.67,1022.27, 08172013,183830.806,1023.67,1022.27, 08172013,183831.820,1023.65,1022.25, 08172013,183832.835,1023.64,1022.24, 08172013,183833.864,1023.64,1022.24, 08172013,183834.894,1023.64,1022.24, 08172013,183835.908,1023.64,1022.24, 08172013,183836.923,1023.68,1022.28, 08172013,183837.937,1023.71,1022.31, 08172013,183838.951,1023.71,1022.31, 08172013,183839.965,1023.69,1022.29, 08172013,183840.979,1023.66,1022.26, 08172013,183841.993,1023.64,1022.24, 08172013,183843.008,1023.63,1022.23, 08172013,183844.022,1023.64,1022.24, 08172013,183845.052,1023.66,1022.26, 08172013,183846.066,1023.68,1022.28, 08172013,183847.080,1023.68,1022.28, 08172013,183848.094,1023.68,1022.28, 08172013,183849.108,1023.68,1022.28, 08172013,183850.122,1023.64,1022.24, 08172013,183851.137,1023.63,1022.23, 08172013,183852.151,1023.62,1022.22, 08172013,183853.165,1023.61,1022.21, 08172013,183854.179,1023.63,1022.23, 08172013,183855.193,1023.65,1022.25, 08172013,183856.207,1023.67,1022.27, 08172013,183857.222,1023.67,1022.27, 08172013,183858.236,1023.68,1022.28, 08172013,183859.250,1023.68,1022.28, 08172013,183900.264,1023.66,1022.26, 08172013,183901.278,1023.64,1022.24, 08172013,183902.293,1023.62,1022.22, 08172013,183903.307,1023.62,1022.22, 08172013,183904.321,1023.63,1022.23, 08172013,183905.335,1023.67,1022.27, 08172013,183906.349,1023.66,1022.26, 08172013,183907.363,1023.65,1022.25, 08172013,183908.378,1023.65,1022.25, 08172013,183909.392,1023.65,1022.25, 08172013,183910.406,1023.66,1022.26, 08172013,183911.420,1023.66,1022.26, 08172013,183912.434,1023.66,1022.26, 08172013,183913.464,1023.65,1022.25, 08172013,183914.478,1023.66,1022.26, 08172013,183915.492,1023.67,1022.27, 08172013,183916.507,1023.67,1022.27, 08172013,183917.521,1023.67,1022.27, 08172013,183918.535,1023.66,1022.26, 08172013,183919.549,1023.66,1022.26, 08172013,183920.563,1023.66,1022.26, 08172013,183921.577,1023.66,1022.26, 08172013,183922.592,1023.66,1022.26, 08172013,183923.606,1023.66,1022.26, 08172013,183924.620,1023.67,1022.27, 08172013,183925.634,1023.67,1022.27, 08172013,183926.680,1023.68,1022.28, 08172013,183927.694,1023.68,1022.28, 08172013,183928.708,1023.68,1022.28, 08172013,183929.722,1023.67,1022.27, 08172013,183930.736,1023.67,1022.27, 08172013,183931.750,1023.65,1022.25, 08172013,183932.765,1023.65,1022.25, 08172013,183933.779,1023.68,1022.28, 08172013,183934.793,1023.71,1022.31, 08172013,183935.807,1023.72,1022.32, 08172013,183936.821,1023.69,1022.29, 08172013,183937.835,1023.66,1022.26, 08172013,183938.850,1023.66,1022.26, 08172013,183939.864,1023.66,1022.26, 08172013,183940.878,1023.66,1022.26, 08172013,183941.892,1023.66,1022.26, 08172013,183942.906,1023.66,1022.26, 08172013,183943.921,1023.66,1022.26, 08172013,183944.935,1023.67,1022.27, 08172013,183945.949,1023.67,1022.27, 08172013,183946.963,1023.67,1022.27, 08172013,183947.977,1023.67,1022.27, 08172013,183948.991,1023.67,1022.27, 08172013,183950.006,1023.67,1022.27, 08172013,183951.020,1023.67,1022.27, 08172013,183952.034,1023.68,1022.28, 08172013,183953.048,1023.69,1022.29, 08172013,183954.062,1023.7,1022.3, 08172013,183955.076,1023.71,1022.31, 08172013,183956.091,1023.71,1022.31, 08172013,183957.105,1023.7,1022.3, 08172013,183958.119,1023.69,1022.29, 08172013,183959.133,1023.69,1022.29, 08172013,184000.147,1023.69,1022.29, 08172013,184001.162,1023.69,1022.29, 08172013,184002.176,1023.67,1022.27, 08172013,184003.190,1023.66,1022.26, 08172013,184004.204,1023.65,1022.25, 08172013,184005.218,1023.65,1022.25, 08172013,184006.232,1023.7,1022.3, 08172013,184007.247,1023.73,1022.33, 08172013,184008.261,1023.73,1022.33, 08172013,184009.275,1023.73,1022.33, 08172013,184010.289,1023.71,1022.31, 08172013,184011.303,1023.71,1022.31, 08172013,184012.317,1023.7,1022.3, 08172013,184013.332,1023.69,1022.29, 08172013,184014.346,1023.67,1022.27, 08172013,184015.360,1023.64,1022.24, 08172013,184016.374,1023.64,1022.24, 08172013,184017.388,1023.67,1022.27, 08172013,184018.403,1023.72,1022.32, 08172013,184019.417,1023.74,1022.34, 08172013,184020.431,1023.74,1022.34, 08172013,184021.445,1023.73,1022.33, 08172013,184022.490,1023.73,1022.33, 08172013,184023.505,1023.71,1022.31, 08172013,184024.519,1023.69,1022.29, 08172013,184025.533,1023.68,1022.28, 08172013,184026.547,1023.68,1022.28, 08172013,184027.561,1023.7,1022.3, 08172013,184028.575,1023.71,1022.31, 08172013,184029.589,1023.72,1022.32, 08172013,184030.603,1023.72,1022.32, 08172013,184031.617,1023.72,1022.32, 08172013,184032.631,1023.71,1022.31, 08172013,184033.646,1023.71,1022.31, 08172013,184034.660,1023.7,1022.3, 08172013,184035.674,1023.69,1022.29, 08172013,184036.688,1023.69,1022.29, 08172013,184037.702,1023.69,1022.29, 08172013,184038.716,1023.72,1022.32, 08172013,184039.730,1023.74,1022.34, 08172013,184040.744,1023.74,1022.34, 08172013,184041.758,1023.72,1022.32, 08172013,184042.772,1023.7,1022.3, 08172013,184043.786,1023.69,1022.29, 08172013,184044.801,1023.69,1022.29, 08172013,184045.815,1023.69,1022.29, 08172013,184046.829,1023.69,1022.29, 08172013,184047.843,1023.69,1022.29, 08172013,184048.857,1023.7,1022.3, 08172013,184049.871,1023.71,1022.31, 08172013,184050.885,1023.71,1022.31, 08172013,184051.899,1023.7,1022.3, 08172013,184052.913,1023.7,1022.3, 08172013,184053.927,1023.71,1022.31, 08172013,184054.941,1023.72,1022.32, 08172013,184055.956,1023.72,1022.32, 08172013,184056.970,1023.73,1022.33, 08172013,184057.984,1023.72,1022.32, 08172013,184058.998,1023.7,1022.3, 08172013,184100.012,1023.69,1022.29, 08172013,184101.026,1023.68,1022.28, 08172013,184102.040,1023.67,1022.27, 08172013,184103.054,1023.67,1022.27, 08172013,184104.068,1023.68,1022.28, 08172013,184105.082,1023.67,1022.27, 08172013,184106.096,1023.67,1022.27, 08172013,184107.111,1023.68,1022.28, 08172013,184108.125,1023.69,1022.29, 08172013,184109.139,1023.69,1022.29, 08172013,184110.153,1023.71,1022.31, 08172013,184111.167,1023.68,1022.28, 08172013,184112.181,1023.65,1022.25, 08172013,184113.195,1023.62,1022.22, 08172013,184114.209,1023.62,1022.22, 08172013,184115.223,1023.61,1022.21, 08172013,184116.237,1023.63,1022.23, 08172013,184117.251,1023.66,1022.26, 08172013,184118.266,1023.67,1022.27, 08172013,184119.280,1023.67,1022.27, 08172013,184120.294,1023.67,1022.27, 08172013,184121.308,1023.67,1022.27, 08172013,184122.322,1023.67,1022.27, 08172013,184123.336,1023.66,1022.26, 08172013,184124.350,1023.65,1022.25, 08172013,184125.364,1023.65,1022.25, 08172013,184126.378,1023.65,1022.25, 08172013,184127.392,1023.65,1022.25, 08172013,184128.406,1023.65,1022.25, 08172013,184129.421,1023.64,1022.24, 08172013,184130.435,1023.65,1022.25, 08172013,184131.449,1023.66,1022.26, 08172013,184132.463,1023.67,1022.27, 08172013,184133.477,1023.67,1022.27, 08172013,184134.491,1023.67,1022.27, 08172013,184135.505,1023.66,1022.26, 08172013,184136.519,1023.66,1022.26, 08172013,184137.533,1023.66,1022.26, 08172013,184138.547,1023.67,1022.27, 08172013,184139.561,1023.68,1022.28, 08172013,184140.576,1023.68,1022.28, 08172013,184141.590,1023.66,1022.26, 08172013,184142.604,1023.63,1022.23, 08172013,184143.618,1023.63,1022.23, 08172013,184144.632,1023.63,1022.23, 08172013,184145.646,1023.64,1022.24, 08172013,184146.660,1023.64,1022.24, 08172013,184147.674,1023.64,1022.24, 08172013,184148.688,1023.66,1022.26, 08172013,184149.702,1023.68,1022.28, 08172013,184150.716,1023.68,1022.28, 08172013,184151.731,1023.67,1022.27, 08172013,184152.745,1023.65,1022.25, 08172013,184153.759,1023.65,1022.25, 08172013,184154.773,1023.66,1022.26, 08172013,184155.787,1023.65,1022.25, 08172013,184156.801,1023.65,1022.25, 08172013,184157.815,1023.65,1022.25, 08172013,184158.829,1023.65,1022.25, 08172013,184159.843,1023.66,1022.26, 08172013,184200.857,1023.66,1022.26, 08172013,184201.871,1023.66,1022.26, 08172013,184202.886,1023.67,1022.27, 08172013,184203.900,1023.67,1022.27, 08172013,184204.914,1023.64,1022.24, 08172013,184205.928,1023.61,1022.21, 08172013,184206.942,1023.62,1022.22, 08172013,184207.956,1023.63,1022.23, 08172013,184208.970,1023.64,1022.24, 08172013,184209.984,1023.64,1022.24, 08172013,184210.998,1023.65,1022.25, 08172013,184212.012,1023.64,1022.24, 08172013,184213.026,1023.64,1022.24, 08172013,184214.041,1023.65,1022.25, 08172013,184215.055,1023.66,1022.26, 08172013,184216.069,1023.66,1022.26, 08172013,184217.083,1023.65,1022.25, 08172013,184218.097,1023.63,1022.23, 08172013,184219.111,1023.64,1022.24, 08172013,184220.125,1023.64,1022.24, 08172013,184221.139,1023.64,1022.24, 08172013,184222.153,1023.65,1022.25, 08172013,184223.167,1023.65,1022.25, 08172013,184224.181,1023.64,1022.24, 08172013,184225.196,1023.65,1022.25, 08172013,184226.210,1023.66,1022.26, 08172013,184227.224,1023.67,1022.27, 08172013,184228.238,1023.66,1022.26, 08172013,184229.252,1023.65,1022.25, 08172013,184230.266,1023.66,1022.26, 08172013,184231.280,1023.66,1022.26, 08172013,184232.294,1023.66,1022.26, 08172013,184233.308,1023.66,1022.26, 08172013,184234.322,1023.68,1022.28, 08172013,184235.336,1023.69,1022.29, 08172013,184236.351,1023.68,1022.28, 08172013,184237.365,1023.66,1022.26, 08172013,184238.379,1023.66,1022.26, 08172013,184239.393,1023.68,1022.28, 08172013,184240.407,1023.73,1022.33, 08172013,184241.421,1023.75,1022.35, 08172013,184242.435,1023.75,1022.35, 08172013,184243.449,1023.74,1022.34, 08172013,184244.479,1023.7,1022.3, 08172013,184245.493,1023.68,1022.28, 08172013,184246.507,1023.65,1022.25, 08172013,184247.521,1023.63,1022.23, 08172013,184248.535,1023.63,1022.23, 08172013,184249.549,1023.64,1022.24, 08172013,184250.563,1023.64,1022.24, 08172013,184251.578,1023.68,1022.28, 08172013,184252.592,1023.72,1022.32, 08172013,184253.606,1023.73,1022.33, 08172013,184254.620,1023.73,1022.33, 08172013,184255.634,1023.7,1022.3, 08172013,184256.648,1023.68,1022.28, 08172013,184257.662,1023.68,1022.28, 08172013,184258.676,1023.69,1022.29, 08172013,184259.690,1023.72,1022.32, 08172013,184300.704,1023.72,1022.32, 08172013,184301.718,1023.72,1022.32, 08172013,184302.733,1023.72,1022.32, 08172013,184303.762,1023.73,1022.33, 08172013,184304.776,1023.73,1022.33, 08172013,184305.790,1023.73,1022.33, 08172013,184306.805,1023.71,1022.31, 08172013,184307.819,1023.69,1022.29, 08172013,184308.833,1023.68,1022.28, 08172013,184309.847,1023.67,1022.27, 08172013,184310.861,1023.68,1022.28, 08172013,184311.875,1023.72,1022.32, 08172013,184312.889,1023.72,1022.32, 08172013,184313.903,1023.74,1022.34, 08172013,184314.917,1023.75,1022.35, 08172013,184315.931,1023.75,1022.35, 08172013,184316.945,1023.75,1022.35, 08172013,184317.960,1023.75,1022.35, 08172013,184318.974,1023.74,1022.34, 08172013,184319.988,1023.73,1022.33, 08172013,184321.002,1023.73,1022.33, 08172013,184322.016,1023.74,1022.34, 08172013,184323.030,1023.73,1022.33, 08172013,184324.044,1023.73,1022.33, 08172013,184325.058,1023.72,1022.32, 08172013,184326.072,1023.69,1022.29, 08172013,184327.086,1023.68,1022.28, 08172013,184328.100,1023.71,1022.31, 08172013,184329.115,1023.75,1022.35, 08172013,184330.129,1023.77,1022.37, 08172013,184331.143,1023.77,1022.37, 08172013,184332.157,1023.74,1022.34, 08172013,184333.171,1023.72,1022.32, 08172013,184334.185,1023.72,1022.32, 08172013,184335.199,1023.71,1022.31, 08172013,184336.213,1023.69,1022.29, 08172013,184337.227,1023.69,1022.29, 08172013,184338.241,1023.7,1022.3, 08172013,184339.255,1023.73,1022.33, 08172013,184340.270,1023.76,1022.36, 08172013,184341.284,1023.78,1022.38, 08172013,184342.298,1023.77,1022.37, 08172013,184343.312,1023.73,1022.33, 08172013,184344.326,1023.71,1022.31, 08172013,184345.340,1023.71,1022.31, 08172013,184346.354,1023.72,1022.32, 08172013,184347.368,1023.72,1022.32, 08172013,184348.382,1023.72,1022.32, 08172013,184349.396,1023.71,1022.31, 08172013,184350.426,1023.72,1022.32, 08172013,184351.440,1023.73,1022.33, 08172013,184352.454,1023.74,1022.34, 08172013,184353.468,1023.75,1022.35, 08172013,184354.482,1023.74,1022.34, 08172013,184355.496,1023.74,1022.34, 08172013,184356.511,1023.74,1022.34, 08172013,184357.525,1023.74,1022.34, 08172013,184358.539,1023.74,1022.34, 08172013,184359.553,1023.74,1022.34, 08172013,184400.567,1023.75,1022.35, 08172013,184401.581,1023.77,1022.37, 08172013,184402.595,1023.76,1022.36, 08172013,184403.609,1023.72,1022.32, 08172013,184404.623,1023.69,1022.29, 08172013,184405.637,1023.68,1022.28, 08172013,184406.651,1023.69,1022.29, 08172013,184407.666,1023.69,1022.29, 08172013,184408.680,1023.71,1022.31, 08172013,184409.694,1023.74,1022.34, 08172013,184410.708,1023.75,1022.35, 08172013,184411.722,1023.76,1022.36, 08172013,184412.736,1023.76,1022.36, 08172013,184413.750,1023.77,1022.37, 08172013,184414.764,1023.76,1022.36, 08172013,184415.778,1023.76,1022.36, 08172013,184416.792,1023.75,1022.35, 08172013,184417.806,1023.75,1022.35, 08172013,184418.821,1023.74,1022.34, 08172013,184419.835,1023.72,1022.32, 08172013,184420.849,1023.7,1022.3, 08172013,184421.863,1023.7,1022.3, 08172013,184422.877,1023.71,1022.31, 08172013,184423.891,1023.73,1022.33, 08172013,184424.905,1023.76,1022.36, 08172013,184425.919,1023.78,1022.38, 08172013,184426.933,1023.78,1022.38, 08172013,184427.947,1023.78,1022.38, 08172013,184428.961,1023.78,1022.38, 08172013,184429.976,1023.78,1022.38, 08172013,184430.990,1023.77,1022.37, 08172013,184432.004,1023.76,1022.36, 08172013,184433.018,1023.75,1022.35, 08172013,184434.032,1023.74,1022.34, 08172013,184435.046,1023.74,1022.34, 08172013,184436.060,1023.75,1022.35, 08172013,184437.074,1023.75,1022.35, 08172013,184438.088,1023.76,1022.36, 08172013,184439.102,1023.76,1022.36, 08172013,184440.116,1023.78,1022.38, 08172013,184441.131,1023.78,1022.38, 08172013,184442.145,1023.77,1022.37, 08172013,184443.159,1023.77,1022.37, 08172013,184444.173,1023.77,1022.37, 08172013,184445.187,1023.78,1022.38, 08172013,184446.201,1023.78,1022.38, 08172013,184447.215,1023.78,1022.38, 08172013,184448.229,1023.78,1022.38, 08172013,184449.243,1023.76,1022.36, 08172013,184450.257,1023.74,1022.34, 08172013,184451.271,1023.74,1022.34, 08172013,184452.286,1023.74,1022.34, 08172013,184453.300,1023.76,1022.36, 08172013,184454.314,1023.79,1022.39, 08172013,184455.328,1023.8,1022.4, 08172013,184456.342,1023.79,1022.39, 08172013,184457.356,1023.77,1022.37, 08172013,184458.370,1023.75,1022.35, 08172013,184459.384,1023.75,1022.35, 08172013,184500.398,1023.76,1022.36, 08172013,184501.412,1023.78,1022.38, 08172013,184502.426,1023.78,1022.38, 08172013,184503.441,1023.76,1022.36, 08172013,184504.455,1023.73,1022.33, 08172013,184505.469,1023.72,1022.32, 08172013,184506.483,1023.74,1022.34, 08172013,184507.497,1023.77,1022.37, 08172013,184508.511,1023.79,1022.39, 08172013,184509.525,1023.8,1022.4, 08172013,184510.539,1023.8,1022.4, 08172013,184511.553,1023.8,1022.4, 08172013,184512.567,1023.79,1022.39, 08172013,184513.581,1023.78,1022.38, 08172013,184514.596,1023.78,1022.38, 08172013,184515.610,1023.77,1022.37, 08172013,184516.624,1023.76,1022.36, 08172013,184517.638,1023.76,1022.36, 08172013,184518.652,1023.76,1022.36, 08172013,184519.666,1023.75,1022.35, 08172013,184520.680,1023.73,1022.33, 08172013,184521.694,1023.73,1022.33, 08172013,184522.708,1023.74,1022.34, 08172013,184523.722,1023.77,1022.37, 08172013,184524.736,1023.81,1022.41, 08172013,184525.751,1023.82,1022.42, 08172013,184526.765,1023.79,1022.39, 08172013,184527.779,1023.71,1022.31, 08172013,184528.793,1023.68,1022.28, 08172013,184529.807,1023.67,1022.27, 08172013,184530.821,1023.69,1022.29, 08172013,184531.835,1023.7,1022.3, 08172013,184532.849,1023.7,1022.3, 08172013,184533.863,1023.71,1022.31, 08172013,184534.877,1023.74,1022.34, 08172013,184535.891,1023.76,1022.36, 08172013,184536.905,1023.77,1022.37, 08172013,184537.919,1023.77,1022.37, 08172013,184538.933,1023.71,1022.31, 08172013,184539.947,1023.67,1022.27, 08172013,184540.962,1023.67,1022.27, 08172013,184541.976,1023.69,1022.29, 08172013,184542.990,1023.7,1022.3, 08172013,184544.004,1023.7,1022.3, 08172013,184545.018,1023.71,1022.31, 08172013,184546.032,1023.71,1022.31, 08172013,184547.046,1023.71,1022.31, 08172013,184548.060,1023.71,1022.31, 08172013,184549.074,1023.73,1022.33, 08172013,184550.088,1023.73,1022.33, 08172013,184551.102,1023.76,1022.36, 08172013,184552.116,1023.78,1022.38, 08172013,184553.130,1023.78,1022.38, 08172013,184554.144,1023.77,1022.37, 08172013,184555.158,1023.75,1022.35, 08172013,184556.172,1023.73,1022.33, 08172013,184557.187,1023.71,1022.31, 08172013,184558.201,1023.7,1022.3, 08172013,184559.215,1023.69,1022.29, 08172013,184600.229,1023.71,1022.31, 08172013,184601.243,1023.73,1022.33, 08172013,184602.257,1023.73,1022.33, 08172013,184603.271,1023.74,1022.34, 08172013,184604.285,1023.74,1022.34, 08172013,184605.299,1023.73,1022.33, 08172013,184606.313,1023.73,1022.33, 08172013,184607.343,1023.73,1022.33, 08172013,184608.357,1023.73,1022.33, 08172013,184609.371,1023.74,1022.34, 08172013,184610.385,1023.74,1022.34, 08172013,184611.399,1023.74,1022.34, 08172013,184612.413,1023.74,1022.34, 08172013,184613.427,1023.74,1022.34, 08172013,184614.441,1023.74,1022.34, 08172013,184615.455,1023.73,1022.33, 08172013,184616.469,1023.71,1022.31, 08172013,184617.483,1023.69,1022.29, 08172013,184618.498,1023.69,1022.29, 08172013,184619.512,1023.69,1022.29, 08172013,184620.526,1023.72,1022.32, 08172013,184621.540,1023.74,1022.34, 08172013,184622.554,1023.75,1022.35, 08172013,184623.568,1023.75,1022.35, 08172013,184624.582,1023.75,1022.35, 08172013,184625.596,1023.72,1022.32, 08172013,184626.626,1023.68,1022.28, 08172013,184627.640,1023.66,1022.26, 08172013,184628.654,1023.67,1022.27, 08172013,184629.683,1023.69,1022.29, 08172013,184630.698,1023.71,1022.31, 08172013,184631.712,1023.71,1022.31, 08172013,184632.726,1023.72,1022.32, 08172013,184633.740,1023.73,1022.33, 08172013,184634.754,1023.74,1022.34, 08172013,184635.768,1023.74,1022.34, 08172013,184636.782,1023.74,1022.34, 08172013,184637.796,1023.73,1022.33, 08172013,184638.810,1023.72,1022.32, 08172013,184639.840,1023.71,1022.31, 08172013,184640.854,1023.71,1022.31, 08172013,184641.868,1023.72,1022.32, 08172013,184642.882,1023.74,1022.34, 08172013,184643.896,1023.74,1022.34, 08172013,184644.910,1023.74,1022.34, 08172013,184645.924,1023.72,1022.32, 08172013,184646.938,1023.72,1022.32, 08172013,184647.952,1023.71,1022.31, 08172013,184648.966,1023.71,1022.31, 08172013,184649.980,1023.71,1022.31, 08172013,184650.994,1023.73,1022.33, 08172013,184652.008,1023.74,1022.34, 08172013,184653.023,1023.74,1022.34, 08172013,184654.037,1023.73,1022.33, 08172013,184655.051,1023.73,1022.33, 08172013,184656.065,1023.74,1022.34, 08172013,184657.079,1023.74,1022.34, 08172013,184658.093,1023.74,1022.34, 08172013,184659.107,1023.74,1022.34, 08172013,184700.121,1023.74,1022.34, 08172013,184701.135,1023.75,1022.35, 08172013,184702.274,1023.75,1022.35, 08172013,184703.288,1023.73,1022.33, 08172013,184704.302,1023.73,1022.33, 08172013,184705.316,1023.74,1022.34, 08172013,184706.330,1023.75,1022.35, 08172013,184707.344,1023.75,1022.35, 08172013,184708.358,1023.75,1022.35, 08172013,184709.372,1023.75,1022.35, 08172013,184710.386,1023.74,1022.34, 08172013,184711.401,1023.75,1022.35, 08172013,184712.415,1023.75,1022.35, 08172013,184713.429,1023.75,1022.35, 08172013,184714.443,1023.72,1022.32, 08172013,184715.457,1023.73,1022.33, 08172013,184716.471,1023.73,1022.33, 08172013,184717.485,1023.76,1022.36, 08172013,184718.499,1023.77,1022.37, 08172013,184719.513,1023.72,1022.32, 08172013,184720.527,1023.68,1022.28, 08172013,184721.541,1023.7,1022.3, 08172013,184722.555,1023.71,1022.31, 08172013,184723.569,1023.73,1022.33, 08172013,184724.583,1023.75,1022.35, 08172013,184725.597,1023.78,1022.38, 08172013,184726.611,1023.79,1022.39, 08172013,184727.626,1023.79,1022.39, 08172013,184728.640,1023.79,1022.39, 08172013,184729.654,1023.79,1022.39, 08172013,184730.668,1023.78,1022.38, 08172013,184731.682,1023.76,1022.36, 08172013,184732.696,1023.74,1022.34, 08172013,184733.710,1023.72,1022.32, 08172013,184734.724,1023.72,1022.32, 08172013,184735.738,1023.74,1022.34, 08172013,184736.752,1023.76,1022.36, 08172013,184737.766,1023.77,1022.37, 08172013,184738.780,1023.77,1022.37, 08172013,184739.794,1023.77,1022.37, 08172013,184740.808,1023.77,1022.37, 08172013,184741.822,1023.77,1022.37, 08172013,184742.837,1023.8,1022.4, 08172013,184743.851,1023.81,1022.41, 08172013,184744.865,1023.79,1022.39, 08172013,184745.879,1023.78,1022.38, 08172013,184746.893,1023.77,1022.37, 08172013,184747.907,1023.74,1022.34, 08172013,184748.921,1023.72,1022.32, 08172013,184749.935,1023.72,1022.32, 08172013,184750.949,1023.71,1022.31, 08172013,184751.963,1023.72,1022.32, 08172013,184752.977,1023.72,1022.32, 08172013,184753.991,1023.73,1022.33, 08172013,184755.005,1023.78,1022.38, 08172013,184756.019,1023.81,1022.41, 08172013,184757.033,1023.81,1022.41, 08172013,184758.048,1023.78,1022.38, 08172013,184759.062,1023.75,1022.35, 08172013,184800.076,1023.75,1022.35, 08172013,184801.090,1023.73,1022.33, 08172013,184802.104,1023.73,1022.33, 08172013,184803.118,1023.74,1022.34, 08172013,184804.132,1023.79,1022.39, 08172013,184805.146,1023.81,1022.41, 08172013,184806.160,1023.81,1022.41, 08172013,184807.174,1023.79,1022.39, 08172013,184808.188,1023.76,1022.36, 08172013,184809.202,1023.75,1022.35, 08172013,184810.216,1023.75,1022.35, 08172013,184811.230,1023.75,1022.35, 08172013,184812.244,1023.76,1022.36, 08172013,184813.258,1023.79,1022.39, 08172013,184814.273,1023.8,1022.4, 08172013,184815.287,1023.8,1022.4, 08172013,184816.301,1023.8,1022.4, 08172013,184817.315,1023.79,1022.39, 08172013,184818.329,1023.78,1022.38, 08172013,184819.343,1023.78,1022.38, 08172013,184820.357,1023.77,1022.37, 08172013,184821.371,1023.77,1022.37, 08172013,184822.385,1023.77,1022.37, 08172013,184823.399,1023.77,1022.37, 08172013,184824.413,1023.77,1022.37, 08172013,184825.427,1023.77,1022.37, 08172013,184826.441,1023.77,1022.37, 08172013,184827.455,1023.78,1022.38, 08172013,184828.469,1023.78,1022.38, 08172013,184829.484,1023.76,1022.36, 08172013,184830.498,1023.74,1022.34, 08172013,184831.512,1023.73,1022.33, 08172013,184832.526,1023.74,1022.34, 08172013,184833.540,1023.74,1022.34, 08172013,184834.554,1023.75,1022.35, 08172013,184835.568,1023.76,1022.36, 08172013,184836.582,1023.77,1022.37, 08172013,184837.596,1023.77,1022.37, 08172013,184838.610,1023.76,1022.36, 08172013,184839.624,1023.74,1022.34, 08172013,184840.638,1023.74,1022.34, 08172013,184841.652,1023.74,1022.34, 08172013,184842.666,1023.75,1022.35, 08172013,184843.680,1023.75,1022.35, 08172013,184844.694,1023.75,1022.35, 08172013,184845.709,1023.75,1022.35, 08172013,184846.723,1023.75,1022.35, 08172013,184847.737,1023.74,1022.34, 08172013,184848.751,1023.74,1022.34, 08172013,184849.765,1023.74,1022.34, 08172013,184850.779,1023.74,1022.34, 08172013,184851.793,1023.74,1022.34, 08172013,184852.807,1023.74,1022.34, 08172013,184853.821,1023.74,1022.34, 08172013,184854.835,1023.74,1022.34, 08172013,184855.849,1023.74,1022.34, 08172013,184856.863,1023.74,1022.34, 08172013,184857.877,1023.74,1022.34, 08172013,184858.891,1023.75,1022.35, 08172013,184859.905,1023.75,1022.35, 08172013,184900.920,1023.75,1022.35, 08172013,184901.934,1023.75,1022.35, 08172013,184902.948,1023.75,1022.35, 08172013,184903.962,1023.75,1022.35, 08172013,184904.976,1023.75,1022.35, 08172013,184905.990,1023.75,1022.35, 08172013,184907.004,1023.75,1022.35, 08172013,184908.018,1023.75,1022.35, 08172013,184909.032,1023.75,1022.35, 08172013,184910.046,1023.74,1022.34, 08172013,184911.060,1023.75,1022.35, 08172013,184912.074,1023.75,1022.35, 08172013,184913.088,1023.75,1022.35, 08172013,184914.102,1023.75,1022.35, 08172013,184915.116,1023.76,1022.36, 08172013,184916.131,1023.75,1022.35, 08172013,184917.145,1023.74,1022.34, 08172013,184918.159,1023.74,1022.34, 08172013,184919.173,1023.74,1022.34, 08172013,184920.187,1023.74,1022.34, 08172013,184921.201,1023.75,1022.35, 08172013,184922.215,1023.75,1022.35, 08172013,184923.229,1023.76,1022.36, 08172013,184924.243,1023.76,1022.36, 08172013,184925.257,1023.73,1022.33, 08172013,184926.271,1023.69,1022.29, 08172013,184927.285,1023.66,1022.26, 08172013,184928.299,1023.69,1022.29, 08172013,184929.313,1023.73,1022.33, 08172013,184930.327,1023.74,1022.34, 08172013,184931.341,1023.76,1022.36, 08172013,184932.356,1023.76,1022.36, 08172013,184933.370,1023.76,1022.36, 08172013,184934.384,1023.75,1022.35, 08172013,184935.398,1023.75,1022.35, 08172013,184936.412,1023.75,1022.35, 08172013,184937.426,1023.76,1022.36, 08172013,184938.440,1023.76,1022.36, 08172013,184939.454,1023.75,1022.35, 08172013,184940.468,1023.74,1022.34, 08172013,184941.482,1023.74,1022.34, 08172013,184942.496,1023.75,1022.35, 08172013,184943.510,1023.75,1022.35, 08172013,184944.524,1023.75,1022.35, 08172013,184945.538,1023.74,1022.34, 08172013,184946.552,1023.74,1022.34, 08172013,184947.567,1023.73,1022.33, 08172013,184948.581,1023.73,1022.33, 08172013,184949.595,1023.74,1022.34, 08172013,184950.609,1023.76,1022.36, 08172013,184951.623,1023.78,1022.38, 08172013,184952.637,1023.77,1022.37, 08172013,184953.651,1023.77,1022.37, 08172013,184954.665,1023.76,1022.36, 08172013,184955.679,1023.76,1022.36, 08172013,184956.693,1023.75,1022.35, 08172013,184957.707,1023.75,1022.35, 08172013,184958.721,1023.75,1022.35, 08172013,184959.735,1023.74,1022.34, 08172013,185000.749,1023.74,1022.34, 08172013,185001.763,1023.74,1022.34, 08172013,185002.778,1023.74,1022.34, 08172013,185003.792,1023.74,1022.34, 08172013,185004.806,1023.75,1022.35, 08172013,185005.820,1023.76,1022.36, 08172013,185006.834,1023.78,1022.38, 08172013,185007.848,1023.8,1022.4, 08172013,185008.862,1023.8,1022.4, 08172013,185009.876,1023.8,1022.4, 08172013,185010.890,1023.77,1022.37, 08172013,185011.904,1023.76,1022.36, 08172013,185012.918,1023.75,1022.35, 08172013,185013.932,1023.74,1022.34, 08172013,185014.946,1023.72,1022.32, 08172013,185015.960,1023.72,1022.32, 08172013,185016.974,1023.73,1022.33, 08172013,185017.988,1023.75,1022.35, 08172013,185019.003,1023.78,1022.38, 08172013,185020.017,1023.8,1022.4, 08172013,185021.031,1023.78,1022.38, 08172013,185022.045,1023.76,1022.36, 08172013,185023.074,1023.76,1022.36, 08172013,185024.088,1023.74,1022.34, 08172013,185025.118,1023.74,1022.34, 08172013,185026.132,1023.73,1022.33, 08172013,185027.146,1023.74,1022.34, 08172013,185028.160,1023.75,1022.35, 08172013,185029.174,1023.77,1022.37, 08172013,185030.188,1023.77,1022.37, 08172013,185031.202,1023.77,1022.37, 08172013,185032.216,1023.76,1022.36, 08172013,185033.231,1023.76,1022.36, 08172013,185034.245,1023.76,1022.36, 08172013,185035.259,1023.76,1022.36, 08172013,185036.273,1023.76,1022.36, 08172013,185037.287,1023.77,1022.37, 08172013,185038.301,1023.78,1022.38, 08172013,185039.330,1023.78,1022.38, 08172013,185040.345,1023.78,1022.38, 08172013,185041.359,1023.78,1022.38, 08172013,185042.373,1023.78,1022.38, 08172013,185043.387,1023.78,1022.38, 08172013,185044.401,1023.78,1022.38, 08172013,185045.415,1023.78,1022.38, 08172013,185046.429,1023.78,1022.38, 08172013,185047.443,1023.78,1022.38, 08172013,185048.457,1023.77,1022.37, 08172013,185049.471,1023.76,1022.36, 08172013,185050.485,1023.77,1022.37, 08172013,185051.499,1023.77,1022.37, 08172013,185052.513,1023.77,1022.37, 08172013,185053.527,1023.76,1022.36, 08172013,185054.541,1023.75,1022.35, 08172013,185055.555,1023.76,1022.36, 08172013,185056.569,1023.78,1022.38, 08172013,185057.583,1023.77,1022.37, 08172013,185058.597,1023.77,1022.37, 08172013,185059.611,1023.75,1022.35, 08172013,185100.626,1023.74,1022.34, 08172013,185101.640,1023.74,1022.34, 08172013,185102.654,1023.75,1022.35, 08172013,185103.668,1023.75,1022.35, 08172013,185104.682,1023.76,1022.36, 08172013,185105.696,1023.76,1022.36, 08172013,185106.710,1023.76,1022.36, 08172013,185107.724,1023.75,1022.35, 08172013,185108.738,1023.75,1022.35, 08172013,185109.752,1023.75,1022.35, 08172013,185110.766,1023.75,1022.35, 08172013,185111.780,1023.73,1022.33, 08172013,185112.794,1023.72,1022.32, 08172013,185113.808,1023.72,1022.32, 08172013,185114.822,1023.74,1022.34, 08172013,185115.836,1023.75,1022.35, 08172013,185116.850,1023.76,1022.36, 08172013,185117.864,1023.75,1022.35, 08172013,185118.878,1023.74,1022.34, 08172013,185119.893,1023.72,1022.32, 08172013,185120.907,1023.72,1022.32, 08172013,185121.936,1023.71,1022.31, 08172013,185122.950,1023.72,1022.32, 08172013,185123.964,1023.75,1022.35, 08172013,185124.978,1023.77,1022.37, 08172013,185125.992,1023.78,1022.38, 08172013,185127.022,1023.77,1022.37, 08172013,185128.036,1023.74,1022.34, 08172013,185129.066,1023.74,1022.34, 08172013,185130.080,1023.74,1022.34, 08172013,185131.110,1023.74,1022.34, 08172013,185132.124,1023.75,1022.35, 08172013,185133.138,1023.75,1022.35, 08172013,185134.152,1023.76,1022.36, 08172013,185135.166,1023.76,1022.36, 08172013,185136.180,1023.76,1022.36, 08172013,185137.194,1023.77,1022.37, 08172013,185138.208,1023.77,1022.37, 08172013,185139.222,1023.78,1022.38, 08172013,185140.236,1023.78,1022.38, 08172013,185141.250,1023.78,1022.38, 08172013,185142.264,1023.78,1022.38, 08172013,185143.278,1023.77,1022.37, 08172013,185144.292,1023.75,1022.35, 08172013,185145.306,1023.75,1022.35, 08172013,185146.320,1023.77,1022.37, 08172013,185147.334,1023.79,1022.39, 08172013,185148.348,1023.79,1022.39, 08172013,185149.362,1023.78,1022.38, 08172013,185150.376,1023.78,1022.38, 08172013,185151.391,1023.77,1022.37, 08172013,185152.405,1023.77,1022.37, 08172013,185153.419,1023.77,1022.37, 08172013,185154.433,1023.78,1022.38, 08172013,185155.447,1023.78,1022.38, 08172013,185156.461,1023.77,1022.37, 08172013,185157.475,1023.77,1022.37, 08172013,185158.489,1023.77,1022.37, 08172013,185159.503,1023.78,1022.38, 08172013,185200.517,1023.78,1022.38, 08172013,185201.531,1023.78,1022.38, 08172013,185202.545,1023.78,1022.38, 08172013,185203.575,1023.78,1022.38, 08172013,185204.589,1023.78,1022.38, 08172013,185205.603,1023.78,1022.38, 08172013,185206.617,1023.78,1022.38, 08172013,185207.631,1023.77,1022.37, 08172013,185208.645,1023.76,1022.36, 08172013,185209.659,1023.76,1022.36, 08172013,185210.673,1023.76,1022.36, 08172013,185211.687,1023.77,1022.37, 08172013,185212.701,1023.77,1022.37, 08172013,185213.715,1023.79,1022.39, 08172013,185214.729,1023.8,1022.4, 08172013,185215.743,1023.8,1022.4, 08172013,185216.757,1023.79,1022.39, 08172013,185217.772,1023.78,1022.38, 08172013,185218.786,1023.77,1022.37, 08172013,185219.800,1023.77,1022.37, 08172013,185220.814,1023.77,1022.37, 08172013,185221.828,1023.76,1022.36, 08172013,185222.842,1023.75,1022.35, 08172013,185223.856,1023.75,1022.35, 08172013,185224.870,1023.74,1022.34, 08172013,185225.884,1023.74,1022.34, 08172013,185226.898,1023.76,1022.36, 08172013,185227.912,1023.77,1022.37, 08172013,185228.926,1023.78,1022.38, 08172013,185229.956,1023.78,1022.38, 08172013,185230.970,1023.78,1022.38, 08172013,185231.984,1023.78,1022.38, 08172013,185232.998,1023.75,1022.35, 08172013,185234.028,1023.75,1022.35, 08172013,185235.042,1023.74,1022.34, 08172013,185236.056,1023.74,1022.34, 08172013,185237.070,1023.73,1022.33, 08172013,185238.084,1023.73,1022.33, 08172013,185239.098,1023.74,1022.34, 08172013,185240.112,1023.76,1022.36, 08172013,185241.126,1023.77,1022.37, 08172013,185242.140,1023.78,1022.38, 08172013,185243.154,1023.78,1022.38, 08172013,185244.168,1023.77,1022.37, 08172013,185245.182,1023.77,1022.37, 08172013,185246.196,1023.77,1022.37, 08172013,185247.210,1023.75,1022.35, 08172013,185248.224,1023.73,1022.33, 08172013,185249.238,1023.72,1022.32, 08172013,185250.252,1023.72,1022.32, 08172013,185251.266,1023.72,1022.32, 08172013,185252.280,1023.72,1022.32, 08172013,185253.295,1023.72,1022.32, 08172013,185254.309,1023.72,1022.32, 08172013,185255.323,1023.73,1022.33, 08172013,185256.337,1023.73,1022.33, 08172013,185257.351,1023.74,1022.34, 08172013,185258.365,1023.75,1022.35, 08172013,185259.379,1023.76,1022.36, 08172013,185300.393,1023.76,1022.36, 08172013,185301.407,1023.73,1022.33, 08172013,185302.421,1023.72,1022.32, 08172013,185303.435,1023.71,1022.31, 08172013,185304.449,1023.69,1022.29, 08172013,185305.463,1023.69,1022.29, 08172013,185306.477,1023.7,1022.3, 08172013,185307.491,1023.7,1022.3, 08172013,185308.505,1023.72,1022.32, 08172013,185309.519,1023.74,1022.34, 08172013,185310.533,1023.76,1022.36, 08172013,185311.547,1023.76,1022.36, 08172013,185312.562,1023.76,1022.36, 08172013,185313.576,1023.75,1022.35, 08172013,185314.590,1023.74,1022.34, 08172013,185315.604,1023.74,1022.34, 08172013,185316.618,1023.75,1022.35, 08172013,185317.632,1023.77,1022.37, 08172013,185318.646,1023.77,1022.37, 08172013,185319.660,1023.78,1022.38, 08172013,185320.674,1023.76,1022.36, 08172013,185321.688,1023.73,1022.33, 08172013,185322.702,1023.72,1022.32, 08172013,185323.716,1023.72,1022.32, 08172013,185324.730,1023.72,1022.32, 08172013,185325.744,1023.73,1022.33, 08172013,185326.758,1023.73,1022.33, 08172013,185327.772,1023.74,1022.34, 08172013,185328.786,1023.77,1022.37, 08172013,185329.800,1023.77,1022.37, 08172013,185330.814,1023.77,1022.37, 08172013,185331.829,1023.77,1022.37, 08172013,185332.843,1023.77,1022.37, 08172013,185333.857,1023.77,1022.37, 08172013,185334.871,1023.76,1022.36, 08172013,185335.885,1023.74,1022.34, 08172013,185336.899,1023.73,1022.33, 08172013,185337.913,1023.73,1022.33, 08172013,185338.927,1023.74,1022.34, 08172013,185339.941,1023.75,1022.35, 08172013,185340.955,1023.76,1022.36, 08172013,185341.969,1023.76,1022.36, 08172013,185342.983,1023.76,1022.36, 08172013,185343.997,1023.76,1022.36, 08172013,185345.011,1023.75,1022.35, 08172013,185346.025,1023.75,1022.35, 08172013,185347.039,1023.77,1022.37, 08172013,185348.053,1023.77,1022.37, 08172013,185349.067,1023.78,1022.38, 08172013,185350.081,1023.78,1022.38, 08172013,185351.095,1023.77,1022.37, 08172013,185352.110,1023.76,1022.36, 08172013,185353.124,1023.76,1022.36, 08172013,185354.138,1023.76,1022.36, 08172013,185355.152,1023.76,1022.36, 08172013,185356.166,1023.76,1022.36, 08172013,185357.195,1023.76,1022.36, 08172013,185358.225,1023.75,1022.35, 08172013,185359.239,1023.75,1022.35, 08172013,185400.253,1023.75,1022.35, 08172013,185401.267,1023.75,1022.35, 08172013,185402.281,1023.76,1022.36, 08172013,185403.295,1023.77,1022.37, 08172013,185404.309,1023.77,1022.37, 08172013,185405.323,1023.77,1022.37, 08172013,185406.337,1023.78,1022.38, 08172013,185407.352,1023.77,1022.37, 08172013,185408.366,1023.77,1022.37, 08172013,185409.380,1023.77,1022.37, 08172013,185410.394,1023.77,1022.37, 08172013,185411.408,1023.76,1022.36, 08172013,185412.422,1023.75,1022.35, 08172013,185413.436,1023.74,1022.34, 08172013,185414.450,1023.74,1022.34, 08172013,185415.464,1023.75,1022.35, 08172013,185416.478,1023.75,1022.35, 08172013,185417.492,1023.76,1022.36, 08172013,185418.506,1023.76,1022.36, 08172013,185419.520,1023.76,1022.36, 08172013,185420.534,1023.76,1022.36, 08172013,185421.548,1023.76,1022.36, 08172013,185422.562,1023.76,1022.36, 08172013,185423.576,1023.75,1022.35, 08172013,185424.590,1023.77,1022.37, 08172013,185425.620,1023.79,1022.39, 08172013,185426.634,1023.79,1022.39, 08172013,185427.648,1023.76,1022.36, 08172013,185428.662,1023.73,1022.33, 08172013,185429.676,1023.72,1022.32, 08172013,185430.690,1023.74,1022.34, 08172013,185431.704,1023.76,1022.36, 08172013,185432.718,1023.76,1022.36, 08172013,185433.732,1023.77,1022.37, 08172013,185434.747,1023.77,1022.37, 08172013,185435.761,1023.77,1022.37, 08172013,185436.775,1023.78,1022.38, 08172013,185437.789,1023.79,1022.39, 08172013,185438.803,1023.76,1022.36, 08172013,185439.817,1023.74,1022.34, 08172013,185440.831,1023.74,1022.34, 08172013,185441.845,1023.75,1022.35, 08172013,185442.859,1023.76,1022.36, 08172013,185443.873,1023.76,1022.36, 08172013,185444.887,1023.75,1022.35, 08172013,185445.901,1023.74,1022.34, 08172013,185446.915,1023.73,1022.33, 08172013,185447.929,1023.74,1022.34, 08172013,185448.943,1023.75,1022.35, 08172013,185449.957,1023.76,1022.36, 08172013,185450.971,1023.76,1022.36, 08172013,185451.985,1023.75,1022.35, 08172013,185452.999,1023.75,1022.35, 08172013,185454.014,1023.75,1022.35, 08172013,185455.028,1023.75,1022.35, 08172013,185456.042,1023.75,1022.35, 08172013,185457.102,1023.75,1022.35, 08172013,185458.117,1023.76,1022.36, 08172013,185459.131,1023.76,1022.36, 08172013,185500.145,1023.75,1022.35, 08172013,185501.159,1023.74,1022.34, 08172013,185502.173,1023.74,1022.34, 08172013,185503.187,1023.74,1022.34, 08172013,185504.201,1023.75,1022.35, 08172013,185505.215,1023.76,1022.36, 08172013,185506.245,1023.77,1022.37, 08172013,185507.259,1023.76,1022.36, 08172013,185508.273,1023.75,1022.35, 08172013,185509.287,1023.75,1022.35, 08172013,185510.301,1023.74,1022.34, 08172013,185511.315,1023.73,1022.33, 08172013,185512.329,1023.73,1022.33, 08172013,185513.343,1023.73,1022.33, 08172013,185514.357,1023.72,1022.32, 08172013,185515.371,1023.7,1022.3, 08172013,185516.385,1023.71,1022.31, 08172013,185517.399,1023.74,1022.34, 08172013,185518.413,1023.78,1022.38, 08172013,185519.427,1023.78,1022.38, 08172013,185520.441,1023.76,1022.36, 08172013,185521.455,1023.73,1022.33, 08172013,185522.469,1023.7,1022.3, 08172013,185523.483,1023.67,1022.27, 08172013,185524.497,1023.67,1022.27, 08172013,185525.512,1023.69,1022.29, 08172013,185526.526,1023.71,1022.31, 08172013,185527.540,1023.73,1022.33, 08172013,185528.554,1023.73,1022.33, 08172013,185529.568,1023.73,1022.33, 08172013,185530.582,1023.73,1022.33, 08172013,185531.596,1023.72,1022.32, 08172013,185532.610,1023.71,1022.31, 08172013,185533.624,1023.71,1022.31, 08172013,185534.638,1023.71,1022.31, 08172013,185535.652,1023.71,1022.31, 08172013,185536.666,1023.72,1022.32, 08172013,185537.680,1023.73,1022.33, 08172013,185538.694,1023.72,1022.32, 08172013,185539.708,1023.73,1022.33, 08172013,185540.722,1023.73,1022.33, 08172013,185541.736,1023.73,1022.33, 08172013,185542.750,1023.72,1022.32, 08172013,185543.764,1023.71,1022.31, 08172013,185544.778,1023.72,1022.32, 08172013,185545.792,1023.74,1022.34, 08172013,185546.806,1023.74,1022.34, 08172013,185547.821,1023.75,1022.35, 08172013,185548.835,1023.75,1022.35, 08172013,185549.849,1023.74,1022.34, 08172013,185550.863,1023.74,1022.34, 08172013,185551.877,1023.73,1022.33, 08172013,185552.891,1023.71,1022.31, 08172013,185553.920,1023.72,1022.32, 08172013,185554.950,1023.73,1022.33, 08172013,185555.964,1023.73,1022.33, 08172013,185556.978,1023.73,1022.33, 08172013,185557.992,1023.73,1022.33, 08172013,185559.006,1023.73,1022.33, 08172013,185600.020,1023.73,1022.33, 08172013,185601.034,1023.75,1022.35, 08172013,185602.048,1023.78,1022.38, 08172013,185603.062,1023.78,1022.38, 08172013,185604.076,1023.78,1022.38, 08172013,185605.091,1023.77,1022.37, 08172013,185606.105,1023.76,1022.36, 08172013,185607.119,1023.76,1022.36, 08172013,185608.133,1023.76,1022.36, 08172013,185609.147,1023.74,1022.34, 08172013,185610.161,1023.72,1022.32, 08172013,185611.175,1023.71,1022.31, 08172013,185612.189,1023.71,1022.31, 08172013,185613.203,1023.71,1022.31, 08172013,185614.217,1023.73,1022.33, 08172013,185615.231,1023.75,1022.35, 08172013,185616.245,1023.75,1022.35, 08172013,185617.259,1023.77,1022.37, 08172013,185618.273,1023.77,1022.37, 08172013,185619.287,1023.77,1022.37, 08172013,185620.301,1023.76,1022.36, 08172013,185621.315,1023.73,1022.33, 08172013,185622.329,1023.72,1022.32, 08172013,185623.343,1023.72,1022.32, 08172013,185624.357,1023.73,1022.33, 08172013,185625.371,1023.74,1022.34, 08172013,185626.385,1023.75,1022.35, 08172013,185627.400,1023.75,1022.35, 08172013,185628.414,1023.75,1022.35, 08172013,185629.428,1023.75,1022.35, 08172013,185630.442,1023.76,1022.36, 08172013,185631.456,1023.76,1022.36, 08172013,185632.470,1023.75,1022.35, 08172013,185633.484,1023.76,1022.36, 08172013,185634.498,1023.77,1022.37, 08172013,185635.512,1023.77,1022.37, 08172013,185636.526,1023.77,1022.37, 08172013,185637.540,1023.75,1022.35, 08172013,185638.570,1023.75,1022.35, 08172013,185639.599,1023.73,1022.33, 08172013,185640.613,1023.71,1022.31, 08172013,185641.627,1023.7,1022.3, 08172013,185642.641,1023.7,1022.3, 08172013,185643.655,1023.73,1022.33, 08172013,185644.669,1023.77,1022.37, 08172013,185645.684,1023.79,1022.39, 08172013,185646.698,1023.79,1022.39, 08172013,185647.712,1023.78,1022.38, 08172013,185648.726,1023.77,1022.37, 08172013,185649.740,1023.77,1022.37, 08172013,185650.754,1023.76,1022.36, 08172013,185651.768,1023.74,1022.34, 08172013,185652.782,1023.71,1022.31, 08172013,185653.796,1023.69,1022.29, 08172013,185654.810,1023.7,1022.3, 08172013,185655.824,1023.71,1022.31, 08172013,185656.838,1023.71,1022.31, 08172013,185657.868,1023.69,1022.29, 08172013,185658.882,1023.68,1022.28, 08172013,185659.896,1023.68,1022.28, 08172013,185700.910,1023.68,1022.28, 08172013,185701.924,1023.71,1022.31, 08172013,185702.938,1023.74,1022.34, 08172013,185703.952,1023.76,1022.36, 08172013,185704.966,1023.76,1022.36, 08172013,185705.980,1023.75,1022.35, 08172013,185706.994,1023.75,1022.35, 08172013,185708.008,1023.71,1022.31, 08172013,185709.022,1023.66,1022.26, 08172013,185710.036,1023.62,1022.22, 08172013,185711.050,1023.62,1022.22, 08172013,185712.064,1023.63,1022.23, 08172013,185713.078,1023.7,1022.3, 08172013,185714.092,1023.75,1022.35, 08172013,185715.106,1023.77,1022.37, 08172013,185716.120,1023.77,1022.37, 08172013,185717.135,1023.76,1022.36, 08172013,185718.149,1023.74,1022.34, 08172013,185719.163,1023.74,1022.34, 08172013,185720.177,1023.73,1022.33, 08172013,185721.191,1023.73,1022.33, 08172013,185722.205,1023.73,1022.33, 08172013,185723.219,1023.73,1022.33, 08172013,185724.233,1023.73,1022.33, 08172013,185725.247,1023.74,1022.34, 08172013,185726.261,1023.74,1022.34, 08172013,185727.275,1023.74,1022.34, 08172013,185728.289,1023.73,1022.33, 08172013,185729.303,1023.72,1022.32, 08172013,185730.333,1023.71,1022.31, 08172013,185731.347,1023.72,1022.32, 08172013,185732.361,1023.76,1022.36, 08172013,185733.375,1023.76,1022.36, 08172013,185734.389,1023.78,1022.38, 08172013,185735.403,1023.76,1022.36, 08172013,185736.417,1023.73,1022.33, 08172013,185737.431,1023.72,1022.32, 08172013,185738.445,1023.71,1022.31, 08172013,185739.459,1023.7,1022.3, 08172013,185740.473,1023.68,1022.28, 08172013,185741.487,1023.69,1022.29, 08172013,185742.501,1023.72,1022.32, 08172013,185743.515,1023.72,1022.32, 08172013,185744.529,1023.72,1022.32, 08172013,185745.543,1023.72,1022.32, 08172013,185746.557,1023.72,1022.32, 08172013,185747.571,1023.71,1022.31, 08172013,185748.586,1023.7,1022.3, 08172013,185749.600,1023.71,1022.31, 08172013,185750.614,1023.69,1022.29, 08172013,185751.628,1023.66,1022.26, 08172013,185752.657,1023.66,1022.26, 08172013,185753.671,1023.64,1022.24, 08172013,185754.685,1023.66,1022.26, 08172013,185755.699,1023.7,1022.3, 08172013,185756.714,1023.72,1022.32, 08172013,185757.728,1023.72,1022.32, 08172013,185758.742,1023.69,1022.29, 08172013,185759.756,1023.68,1022.28, 08172013,185800.770,1023.68,1022.28, 08172013,185801.784,1023.68,1022.28, 08172013,185802.798,1023.68,1022.28, 08172013,185803.812,1023.68,1022.28, 08172013,185804.826,1023.71,1022.31, 08172013,185805.840,1023.73,1022.33, 08172013,185806.854,1023.73,1022.33, 08172013,185807.868,1023.72,1022.32, 08172013,185808.882,1023.7,1022.3, 08172013,185809.896,1023.65,1022.25, 08172013,185810.910,1023.63,1022.23, 08172013,185811.924,1023.65,1022.25, 08172013,185812.938,1023.73,1022.33, 08172013,185813.952,1023.73,1022.33, 08172013,185814.966,1023.73,1022.33, 08172013,185815.980,1023.74,1022.34, 08172013,185816.994,1023.7,1022.3, 08172013,185818.008,1023.66,1022.26, 08172013,185819.023,1023.64,1022.24, 08172013,185820.052,1023.64,1022.24, 08172013,185821.066,1023.64,1022.24, 08172013,185822.080,1023.67,1022.27, 08172013,185823.094,1023.69,1022.29, 08172013,185824.124,1023.7,1022.3, 08172013,185825.138,1023.7,1022.3, 08172013,185826.152,1023.7,1022.3, 08172013,185827.166,1023.67,1022.27, 08172013,185828.180,1023.66,1022.26, 08172013,185829.194,1023.66,1022.26, 08172013,185830.208,1023.67,1022.27, 08172013,185831.222,1023.68,1022.28, 08172013,185832.236,1023.69,1022.29, 08172013,185833.250,1023.67,1022.27, 08172013,185834.264,1023.65,1022.25, 08172013,185835.278,1023.64,1022.24, 08172013,185836.292,1023.64,1022.24, 08172013,185837.307,1023.65,1022.25, 08172013,185838.321,1023.67,1022.27, 08172013,185839.335,1023.67,1022.27, 08172013,185840.349,1023.67,1022.27, 08172013,185841.363,1023.67,1022.27, 08172013,185842.377,1023.67,1022.27, 08172013,185843.391,1023.67,1022.27, 08172013,185844.405,1023.68,1022.28, 08172013,185845.419,1023.68,1022.28, 08172013,185846.433,1023.68,1022.28, 08172013,185847.447,1023.68,1022.28, 08172013,185848.461,1023.67,1022.27, 08172013,185849.475,1023.67,1022.27, 08172013,185850.489,1023.67,1022.27, 08172013,185851.503,1023.67,1022.27, 08172013,185852.517,1023.66,1022.26, 08172013,185853.531,1023.67,1022.27, 08172013,185854.545,1023.68,1022.28, 08172013,185855.559,1023.7,1022.3, 08172013,185856.573,1023.7,1022.3, 08172013,185857.587,1023.69,1022.29, 08172013,185858.601,1023.69,1022.29, 08172013,185859.616,1023.68,1022.28, 08172013,185900.630,1023.68,1022.28, 08172013,185901.659,1023.67,1022.27, 08172013,185902.673,1023.66,1022.26, 08172013,185903.687,1023.66,1022.26, 08172013,185904.701,1023.67,1022.27, 08172013,185905.715,1023.69,1022.29, 08172013,185906.729,1023.7,1022.3, 08172013,185907.743,1023.7,1022.3, 08172013,185908.758,1023.7,1022.3, 08172013,185909.772,1023.7,1022.3, 08172013,185910.786,1023.69,1022.29, 08172013,185911.800,1023.68,1022.28, 08172013,185912.814,1023.67,1022.27, 08172013,185913.828,1023.66,1022.26, 08172013,185914.842,1023.69,1022.29, 08172013,185915.856,1023.7,1022.3, 08172013,185916.870,1023.71,1022.31, 08172013,185917.884,1023.71,1022.31, 08172013,185918.914,1023.71,1022.31, 08172013,185919.928,1023.67,1022.27, 08172013,185920.942,1023.66,1022.26, 08172013,185921.956,1023.67,1022.27, 08172013,185922.970,1023.68,1022.28, 08172013,185923.984,1023.69,1022.29, 08172013,185924.998,1023.7,1022.3, 08172013,185926.012,1023.71,1022.31, 08172013,185927.026,1023.72,1022.32, 08172013,185928.040,1023.72,1022.32, 08172013,185929.054,1023.72,1022.32, 08172013,185930.068,1023.69,1022.29, 08172013,185931.082,1023.65,1022.25, 08172013,185932.096,1023.64,1022.24, 08172013,185933.110,1023.65,1022.25, 08172013,185934.124,1023.7,1022.3, 08172013,185935.138,1023.72,1022.32, 08172013,185936.152,1023.72,1022.32, 08172013,185937.166,1023.72,1022.32, 08172013,185938.180,1023.72,1022.32, 08172013,185939.195,1023.72,1022.32, 08172013,185940.209,1023.72,1022.32, 08172013,185941.223,1023.7,1022.3, 08172013,185942.237,1023.69,1022.29, 08172013,185943.266,1023.68,1022.28, 08172013,185944.280,1023.68,1022.28, 08172013,185945.310,1023.7,1022.3, 08172013,185946.324,1023.72,1022.32, 08172013,185947.338,1023.72,1022.32, 08172013,185948.352,1023.71,1022.31, 08172013,185949.366,1023.7,1022.3, 08172013,185950.380,1023.7,1022.3, 08172013,185951.394,1023.7,1022.3, 08172013,185952.408,1023.71,1022.31, 08172013,185953.422,1023.72,1022.32, 08172013,185954.436,1023.73,1022.33, 08172013,185955.450,1023.74,1022.34, 08172013,185956.464,1023.73,1022.33, 08172013,185957.479,1023.73,1022.33, 08172013,185958.493,1023.73,1022.33, 08172013,185959.507,1023.72,1022.32, 08172013,190000.521,1023.72,1022.32, 08172013,190001.535,1023.72,1022.32, 08172013,190002.549,1023.7,1022.3, 08172013,190003.563,1023.69,1022.29, 08172013,190004.577,1023.69,1022.29, 08172013,190005.591,1023.69,1022.29, 08172013,190006.605,1023.7,1022.3, 08172013,190007.619,1023.71,1022.31, 08172013,190008.633,1023.73,1022.33, 08172013,190009.647,1023.73,1022.33, 08172013,190010.661,1023.73,1022.33, 08172013,190011.675,1023.73,1022.33, 08172013,190012.689,1023.73,1022.33, 08172013,190013.703,1023.73,1022.33, 08172013,190014.717,1023.72,1022.32, 08172013,190015.731,1023.69,1022.29, 08172013,190016.745,1023.67,1022.27, 08172013,190017.759,1023.67,1022.27, 08172013,190018.773,1023.68,1022.28, 08172013,190019.788,1023.72,1022.32, 08172013,190020.802,1023.74,1022.34, 08172013,190021.816,1023.74,1022.34, 08172013,190022.830,1023.71,1022.31, 08172013,190023.844,1023.71,1022.31, 08172013,190024.858,1023.69,1022.29, 08172013,190025.872,1023.67,1022.27, 08172013,190026.886,1023.66,1022.26, 08172013,190027.900,1023.66,1022.26, 08172013,190028.914,1023.67,1022.27, 08172013,190029.928,1023.68,1022.28, 08172013,190030.942,1023.68,1022.28, 08172013,190031.956,1023.68,1022.28, 08172013,190032.970,1023.68,1022.28, 08172013,190033.984,1023.68,1022.28, 08172013,190034.998,1023.66,1022.26, 08172013,190036.012,1023.66,1022.26, 08172013,190037.026,1023.67,1022.27, 08172013,190038.040,1023.67,1022.27, 08172013,190039.054,1023.68,1022.28, 08172013,190040.068,1023.68,1022.28, 08172013,190041.082,1023.68,1022.28, 08172013,190042.097,1023.69,1022.29, 08172013,190043.111,1023.7,1022.3, 08172013,190044.125,1023.7,1022.3, 08172013,190045.139,1023.66,1022.26, 08172013,190046.153,1023.65,1022.25, 08172013,190047.167,1023.64,1022.24, 08172013,190048.181,1023.64,1022.24, 08172013,190049.195,1023.65,1022.25, 08172013,190050.209,1023.66,1022.26, 08172013,190051.223,1023.67,1022.27, 08172013,190052.237,1023.67,1022.27, 08172013,190053.251,1023.7,1022.3, 08172013,190054.265,1023.71,1022.31, 08172013,190055.279,1023.68,1022.28, 08172013,190056.293,1023.64,1022.24, 08172013,190057.307,1023.63,1022.23, 08172013,190058.321,1023.64,1022.24, 08172013,190059.335,1023.66,1022.26, 08172013,190100.349,1023.66,1022.26, 08172013,190101.363,1023.67,1022.27, 08172013,190102.377,1023.66,1022.26, 08172013,190103.391,1023.66,1022.26, 08172013,190104.406,1023.63,1022.23, 08172013,190105.420,1023.61,1022.21, 08172013,190106.434,1023.61,1022.21, 08172013,190107.448,1023.66,1022.26, 08172013,190108.462,1023.69,1022.29, 08172013,190109.476,1023.71,1022.31, 08172013,190110.490,1023.72,1022.32, 08172013,190111.504,1023.7,1022.3, 08172013,190112.518,1023.64,1022.24, 08172013,190113.532,1023.61,1022.21, 08172013,190114.546,1023.61,1022.21, 08172013,190115.560,1023.6,1022.2, 08172013,190116.574,1023.61,1022.21, 08172013,190117.588,1023.65,1022.25, 08172013,190118.602,1023.69,1022.29, 08172013,190119.616,1023.71,1022.31, 08172013,190120.630,1023.71,1022.31, 08172013,190121.644,1023.69,1022.29, 08172013,190122.674,1023.67,1022.27, 08172013,190123.688,1023.66,1022.26, 08172013,190124.702,1023.66,1022.26, 08172013,190125.716,1023.66,1022.26, 08172013,190126.730,1023.67,1022.27, 08172013,190127.744,1023.68,1022.28, 08172013,190128.758,1023.69,1022.29, 08172013,190129.772,1023.68,1022.28, 08172013,190130.786,1023.66,1022.26, 08172013,190131.800,1023.66,1022.26, 08172013,190132.814,1023.66,1022.26, 08172013,190133.828,1023.66,1022.26, 08172013,190134.842,1023.65,1022.25, 08172013,190135.857,1023.65,1022.25, 08172013,190136.871,1023.65,1022.25, 08172013,190137.885,1023.66,1022.26, 08172013,190138.899,1023.66,1022.26, 08172013,190139.913,1023.66,1022.26, 08172013,190140.927,1023.67,1022.27, 08172013,190141.941,1023.68,1022.28, 08172013,190142.955,1023.69,1022.29, 08172013,190143.969,1023.69,1022.29, 08172013,190144.983,1023.69,1022.29, 08172013,190145.997,1023.69,1022.29, 08172013,190147.011,1023.69,1022.29, 08172013,190148.025,1023.69,1022.29, 08172013,190149.039,1023.68,1022.28, 08172013,190150.053,1023.67,1022.27, 08172013,190151.067,1023.66,1022.26, 08172013,190152.081,1023.66,1022.26, 08172013,190153.095,1023.68,1022.28, 08172013,190154.109,1023.69,1022.29, 08172013,190155.123,1023.68,1022.28, 08172013,190156.137,1023.68,1022.28, 08172013,190157.151,1023.68,1022.28, 08172013,190158.166,1023.68,1022.28, 08172013,190159.180,1023.68,1022.28, 08172013,190200.194,1023.68,1022.28, 08172013,190201.208,1023.68,1022.28, 08172013,190202.222,1023.68,1022.28, 08172013,190203.236,1023.68,1022.28, 08172013,190204.250,1023.69,1022.29, 08172013,190205.264,1023.68,1022.28, 08172013,190206.278,1023.67,1022.27, 08172013,190207.292,1023.66,1022.26, 08172013,190208.306,1023.66,1022.26, 08172013,190209.320,1023.66,1022.26, 08172013,190210.334,1023.67,1022.27, 08172013,190211.348,1023.69,1022.29, 08172013,190212.362,1023.69,1022.29, 08172013,190213.376,1023.69,1022.29, 08172013,190214.390,1023.68,1022.28, 08172013,190215.404,1023.67,1022.27, 08172013,190216.418,1023.67,1022.27, 08172013,190217.432,1023.66,1022.26, 08172013,190218.446,1023.67,1022.27, 08172013,190219.460,1023.7,1022.3, 08172013,190220.475,1023.71,1022.31, 08172013,190221.489,1023.72,1022.32, 08172013,190222.518,1023.72,1022.32, 08172013,190223.532,1023.7,1022.3, 08172013,190224.562,1023.68,1022.28, 08172013,190225.576,1023.67,1022.27, 08172013,190226.590,1023.67,1022.27, 08172013,190227.604,1023.67,1022.27, 08172013,190228.618,1023.68,1022.28, 08172013,190229.632,1023.68,1022.28, 08172013,190230.646,1023.7,1022.3, 08172013,190231.660,1023.71,1022.31, 08172013,190232.674,1023.71,1022.31, 08172013,190233.688,1023.72,1022.32, 08172013,190234.702,1023.72,1022.32, 08172013,190235.716,1023.72,1022.32, 08172013,190236.730,1023.72,1022.32, 08172013,190237.745,1023.72,1022.32, 08172013,190238.759,1023.72,1022.32, 08172013,190239.773,1023.72,1022.32, 08172013,190240.787,1023.71,1022.31, 08172013,190241.816,1023.7,1022.3, 08172013,190242.830,1023.69,1022.29, 08172013,190243.844,1023.69,1022.29, 08172013,190244.858,1023.7,1022.3, 08172013,190245.872,1023.71,1022.31, 08172013,190246.887,1023.73,1022.33, 08172013,190247.901,1023.73,1022.33, 08172013,190248.915,1023.73,1022.33, 08172013,190249.944,1023.72,1022.32, 08172013,190250.958,1023.7,1022.3, 08172013,190251.972,1023.68,1022.28, 08172013,190252.986,1023.67,1022.27, 08172013,190254.000,1023.67,1022.27, 08172013,190255.014,1023.69,1022.29, 08172013,190256.029,1023.7,1022.3, 08172013,190257.043,1023.71,1022.31, 08172013,190258.057,1023.71,1022.31, 08172013,190259.071,1023.71,1022.31, 08172013,190300.085,1023.71,1022.31, 08172013,190301.099,1023.72,1022.32, 08172013,190302.113,1023.72,1022.32, 08172013,190303.127,1023.71,1022.31, 08172013,190304.141,1023.69,1022.29, 08172013,190305.155,1023.69,1022.29, 08172013,190306.169,1023.69,1022.29, 08172013,190307.183,1023.7,1022.3, 08172013,190308.213,1023.7,1022.3, 08172013,190309.227,1023.7,1022.3, 08172013,190310.241,1023.7,1022.3, 08172013,190311.255,1023.71,1022.31, 08172013,190312.269,1023.71,1022.31, 08172013,190313.283,1023.71,1022.31, 08172013,190314.297,1023.71,1022.31, 08172013,190315.311,1023.71,1022.31, 08172013,190316.325,1023.71,1022.31, 08172013,190317.339,1023.7,1022.3, 08172013,190318.353,1023.69,1022.29, 08172013,190319.367,1023.69,1022.29, 08172013,190320.381,1023.69,1022.29, 08172013,190321.395,1023.69,1022.29, 08172013,190322.409,1023.69,1022.29, 08172013,190323.423,1023.69,1022.29, 08172013,190324.437,1023.7,1022.3, 08172013,190325.451,1023.7,1022.3, 08172013,190326.466,1023.7,1022.3, 08172013,190327.480,1023.69,1022.29, 08172013,190328.494,1023.69,1022.29, 08172013,190329.508,1023.69,1022.29, 08172013,190330.522,1023.68,1022.28, 08172013,190331.536,1023.68,1022.28, 08172013,190332.550,1023.68,1022.28, 08172013,190333.564,1023.68,1022.28, 08172013,190334.578,1023.68,1022.28, 08172013,190335.592,1023.68,1022.28, 08172013,190336.606,1023.68,1022.28, 08172013,190337.620,1023.69,1022.29, 08172013,190338.634,1023.7,1022.3, 08172013,190339.648,1023.7,1022.3, 08172013,190340.662,1023.68,1022.28, 08172013,190341.676,1023.66,1022.26, 08172013,190342.690,1023.65,1022.25, 08172013,190343.704,1023.65,1022.25, 08172013,190344.718,1023.65,1022.25, 08172013,190345.732,1023.66,1022.26, 08172013,190346.746,1023.68,1022.28, 08172013,190347.760,1023.68,1022.28, 08172013,190348.775,1023.68,1022.28, 08172013,190349.789,1023.68,1022.28, 08172013,190350.803,1023.69,1022.29, 08172013,190351.817,1023.69,1022.29, 08172013,190352.831,1023.69,1022.29, 08172013,190353.845,1023.69,1022.29, 08172013,190354.859,1023.68,1022.28, 08172013,190355.873,1023.66,1022.26, 08172013,190356.887,1023.67,1022.27, 08172013,190357.901,1023.69,1022.29, 08172013,190358.915,1023.7,1022.3, 08172013,190359.929,1023.69,1022.29, 08172013,190400.943,1023.67,1022.27, 08172013,190401.957,1023.67,1022.27, 08172013,190402.971,1023.65,1022.25, 08172013,190403.985,1023.64,1022.24, 08172013,190404.999,1023.65,1022.25, 08172013,190406.013,1023.67,1022.27, 08172013,190407.027,1023.7,1022.3, 08172013,190408.041,1023.71,1022.31, 08172013,190409.055,1023.71,1022.31, 08172013,190410.069,1023.7,1022.3, 08172013,190411.084,1023.66,1022.26, 08172013,190412.098,1023.64,1022.24, 08172013,190413.112,1023.64,1022.24, 08172013,190414.126,1023.63,1022.23, 08172013,190415.140,1023.63,1022.23, 08172013,190416.154,1023.66,1022.26, 08172013,190417.183,1023.67,1022.27, 08172013,190418.197,1023.68,1022.28, 08172013,190419.211,1023.68,1022.28, 08172013,190420.226,1023.65,1022.25, 08172013,190421.240,1023.64,1022.24, 08172013,190422.254,1023.64,1022.24, 08172013,190423.268,1023.66,1022.26, 08172013,190424.282,1023.66,1022.26, 08172013,190425.296,1023.67,1022.27, 08172013,190426.310,1023.68,1022.28, 08172013,190427.324,1023.68,1022.28, 08172013,190428.338,1023.68,1022.28, 08172013,190429.352,1023.66,1022.26, 08172013,190430.382,1023.64,1022.24, 08172013,190431.396,1023.64,1022.24, 08172013,190432.410,1023.65,1022.25, 08172013,190433.424,1023.67,1022.27, 08172013,190434.438,1023.69,1022.29, 08172013,190435.452,1023.69,1022.29, 08172013,190436.466,1023.69,1022.29, 08172013,190437.480,1023.69,1022.29, 08172013,190438.494,1023.68,1022.28, 08172013,190439.508,1023.66,1022.26, 08172013,190440.522,1023.65,1022.25, 08172013,190441.536,1023.65,1022.25, 08172013,190442.550,1023.67,1022.27, 08172013,190443.564,1023.68,1022.28, 08172013,190444.578,1023.69,1022.29, 08172013,190445.592,1023.7,1022.3, 08172013,190446.606,1023.7,1022.3, 08172013,190447.620,1023.71,1022.31, 08172013,190448.634,1023.71,1022.31, 08172013,190449.648,1023.69,1022.29, 08172013,190450.662,1023.67,1022.27, 08172013,190451.677,1023.65,1022.25, 08172013,190452.691,1023.65,1022.25, 08172013,190453.705,1023.66,1022.26, 08172013,190454.719,1023.67,1022.27, 08172013,190455.733,1023.68,1022.28, 08172013,190456.747,1023.69,1022.29, 08172013,190457.761,1023.69,1022.29, 08172013,190458.775,1023.68,1022.28, 08172013,190459.789,1023.67,1022.27, 08172013,190500.803,1023.67,1022.27, 08172013,190501.817,1023.66,1022.26, 08172013,190502.831,1023.66,1022.26, 08172013,190503.845,1023.66,1022.26, 08172013,190504.859,1023.67,1022.27, 08172013,190505.873,1023.69,1022.29, 08172013,190506.887,1023.7,1022.3, 08172013,190507.901,1023.7,1022.3, 08172013,190508.915,1023.7,1022.3, 08172013,190509.929,1023.7,1022.3, 08172013,190510.943,1023.7,1022.3, 08172013,190511.957,1023.69,1022.29, 08172013,190512.971,1023.69,1022.29, 08172013,190513.986,1023.69,1022.29, 08172013,190515.000,1023.69,1022.29, 08172013,190516.014,1023.69,1022.29, 08172013,190517.028,1023.69,1022.29, 08172013,190518.042,1023.69,1022.29, 08172013,190519.056,1023.68,1022.28, 08172013,190520.070,1023.67,1022.27, 08172013,190521.084,1023.66,1022.26, 08172013,190522.098,1023.66,1022.26, 08172013,190523.112,1023.67,1022.27, 08172013,190524.126,1023.69,1022.29, 08172013,190525.140,1023.69,1022.29, 08172013,190526.154,1023.69,1022.29, 08172013,190527.168,1023.69,1022.29, 08172013,190528.182,1023.69,1022.29, 08172013,190529.196,1023.68,1022.28, 08172013,190530.210,1023.67,1022.27, 08172013,190531.224,1023.67,1022.27, 08172013,190532.238,1023.66,1022.26, 08172013,190533.252,1023.67,1022.27, 08172013,190534.266,1023.67,1022.27, 08172013,190535.280,1023.67,1022.27, 08172013,190536.295,1023.68,1022.28, 08172013,190537.309,1023.69,1022.29, 08172013,190538.323,1023.69,1022.29, 08172013,190539.337,1023.69,1022.29, 08172013,190540.351,1023.69,1022.29, 08172013,190541.365,1023.67,1022.27, 08172013,190542.379,1023.66,1022.26, 08172013,190543.393,1023.66,1022.26, 08172013,190544.407,1023.66,1022.26, 08172013,190545.421,1023.66,1022.26, 08172013,190546.435,1023.66,1022.26, 08172013,190547.449,1023.68,1022.28, 08172013,190548.479,1023.69,1022.29, 08172013,190549.493,1023.69,1022.29, 08172013,190550.507,1023.7,1022.3, 08172013,190551.521,1023.71,1022.31, 08172013,190552.535,1023.71,1022.31, 08172013,190553.549,1023.71,1022.31, 08172013,190554.563,1023.71,1022.31, 08172013,190555.577,1023.7,1022.3, 08172013,190556.591,1023.69,1022.29, 08172013,190557.605,1023.69,1022.29, 08172013,190558.619,1023.68,1022.28, 08172013,190559.633,1023.68,1022.28, 08172013,190600.647,1023.68,1022.28, 08172013,190601.661,1023.67,1022.27, 08172013,190602.675,1023.67,1022.27, 08172013,190603.689,1023.67,1022.27, 08172013,190604.703,1023.71,1022.31, 08172013,190605.717,1023.74,1022.34, 08172013,190606.731,1023.74,1022.34, 08172013,190607.746,1023.73,1022.33, 08172013,190608.760,1023.69,1022.29, 08172013,190609.774,1023.67,1022.27, 08172013,190610.788,1023.66,1022.26, 08172013,190611.802,1023.66,1022.26, 08172013,190612.816,1023.66,1022.26, 08172013,190613.830,1023.67,1022.27, 08172013,190614.844,1023.69,1022.29, 08172013,190615.858,1023.7,1022.3, 08172013,190616.872,1023.69,1022.29, 08172013,190617.886,1023.68,1022.28, 08172013,190618.900,1023.68,1022.28, 08172013,190619.914,1023.68,1022.28, 08172013,190620.959,1023.68,1022.28, 08172013,190621.973,1023.68,1022.28, 08172013,190622.987,1023.68,1022.28, 08172013,190624.017,1023.68,1022.28, 08172013,190625.031,1023.67,1022.27, 08172013,190626.045,1023.67,1022.27, 08172013,190627.059,1023.67,1022.27, 08172013,190628.073,1023.67,1022.27, 08172013,190629.087,1023.66,1022.26, 08172013,190630.101,1023.66,1022.26, 08172013,190631.115,1023.68,1022.28, 08172013,190632.129,1023.69,1022.29, 08172013,190633.143,1023.69,1022.29, 08172013,190634.158,1023.68,1022.28, 08172013,190635.187,1023.66,1022.26, 08172013,190636.201,1023.64,1022.24, 08172013,190637.215,1023.65,1022.25, 08172013,190638.229,1023.67,1022.27, 08172013,190639.243,1023.69,1022.29, 08172013,190640.257,1023.7,1022.3, 08172013,190641.287,1023.71,1022.31, 08172013,190642.301,1023.69,1022.29, 08172013,190643.315,1023.66,1022.26, 08172013,190644.329,1023.66,1022.26, 08172013,190645.343,1023.66,1022.26, 08172013,190646.357,1023.67,1022.27, 08172013,190647.371,1023.67,1022.27, 08172013,190648.385,1023.67,1022.27, 08172013,190649.399,1023.67,1022.27, 08172013,190650.413,1023.67,1022.27, 08172013,190651.428,1023.67,1022.27, 08172013,190652.442,1023.67,1022.27, 08172013,190653.456,1023.68,1022.28, 08172013,190654.470,1023.68,1022.28, 08172013,190655.484,1023.68,1022.28, 08172013,190656.498,1023.67,1022.27, 08172013,190657.512,1023.67,1022.27, 08172013,190658.526,1023.67,1022.27, 08172013,190659.540,1023.66,1022.26, 08172013,190700.554,1023.66,1022.26, 08172013,190701.568,1023.67,1022.27, 08172013,190702.582,1023.69,1022.29, 08172013,190703.596,1023.69,1022.29, 08172013,190704.610,1023.7,1022.3, 08172013,190705.624,1023.7,1022.3, 08172013,190706.638,1023.69,1022.29, 08172013,190707.652,1023.69,1022.29, 08172013,190708.666,1023.68,1022.28, 08172013,190709.680,1023.66,1022.26, 08172013,190710.694,1023.66,1022.26, 08172013,190711.708,1023.67,1022.27, 08172013,190712.722,1023.68,1022.28, 08172013,190713.737,1023.69,1022.29, 08172013,190714.751,1023.69,1022.29, 08172013,190715.765,1023.68,1022.28, 08172013,190716.779,1023.68,1022.28, 08172013,190717.793,1023.68,1022.28, 08172013,190718.807,1023.68,1022.28, 08172013,190719.821,1023.68,1022.28, 08172013,190720.835,1023.69,1022.29, 08172013,190721.849,1023.7,1022.3, 08172013,190722.863,1023.71,1022.31, 08172013,190723.877,1023.71,1022.31, 08172013,190724.891,1023.71,1022.31, 08172013,190725.905,1023.7,1022.3, 08172013,190726.919,1023.69,1022.29, 08172013,190727.933,1023.67,1022.27, 08172013,190728.947,1023.66,1022.26, 08172013,190729.977,1023.66,1022.26, 08172013,190730.991,1023.66,1022.26, 08172013,190732.005,1023.66,1022.26, 08172013,190733.019,1023.66,1022.26, 08172013,190734.033,1023.65,1022.25, 08172013,190735.063,1023.65,1022.25, 08172013,190736.077,1023.65,1022.25, 08172013,190737.091,1023.66,1022.26, 08172013,190738.105,1023.67,1022.27, 08172013,190739.119,1023.67,1022.27, 08172013,190740.133,1023.67,1022.27, 08172013,190741.147,1023.67,1022.27, 08172013,190742.161,1023.68,1022.28, 08172013,190743.175,1023.68,1022.28, 08172013,190744.189,1023.67,1022.27, 08172013,190745.203,1023.66,1022.26, 08172013,190746.217,1023.64,1022.24, 08172013,190747.231,1023.64,1022.24, 08172013,190748.245,1023.64,1022.24, 08172013,190749.259,1023.63,1022.23, 08172013,190750.273,1023.64,1022.24, 08172013,190751.287,1023.66,1022.26, 08172013,190752.301,1023.67,1022.27, 08172013,190753.315,1023.67,1022.27, 08172013,190754.330,1023.66,1022.26, 08172013,190755.344,1023.65,1022.25, 08172013,190756.358,1023.65,1022.25, 08172013,190757.372,1023.65,1022.25, 08172013,190758.386,1023.65,1022.25, 08172013,190759.400,1023.65,1022.25, 08172013,190800.414,1023.65,1022.25, 08172013,190801.428,1023.66,1022.26, 08172013,190802.442,1023.65,1022.25, 08172013,190803.456,1023.62,1022.22, 08172013,190804.470,1023.61,1022.21, 08172013,190805.484,1023.62,1022.22, 08172013,190806.498,1023.63,1022.23, 08172013,190807.528,1023.64,1022.24, 08172013,190808.542,1023.64,1022.24, 08172013,190809.556,1023.64,1022.24, 08172013,190810.570,1023.62,1022.22, 08172013,190811.584,1023.61,1022.21, 08172013,190812.598,1023.61,1022.21, 08172013,190813.612,1023.61,1022.21, 08172013,190814.626,1023.63,1022.23, 08172013,190815.640,1023.63,1022.23, 08172013,190816.654,1023.62,1022.22, 08172013,190817.668,1023.62,1022.22, 08172013,190818.682,1023.61,1022.21, 08172013,190819.696,1023.61,1022.21, 08172013,190820.710,1023.62,1022.22, 08172013,190821.724,1023.62,1022.22, 08172013,190822.738,1023.62,1022.22, 08172013,190823.752,1023.62,1022.22, 08172013,190824.766,1023.63,1022.23, 08172013,190825.781,1023.63,1022.23, 08172013,190826.795,1023.63,1022.23, 08172013,190827.809,1023.63,1022.23, 08172013,190828.823,1023.61,1022.21, 08172013,190829.837,1023.6,1022.2, 08172013,190830.851,1023.59,1022.19, 08172013,190831.865,1023.59,1022.19, 08172013,190832.879,1023.61,1022.21, 08172013,190833.893,1023.63,1022.23, 08172013,190834.907,1023.64,1022.24, 08172013,190835.921,1023.65,1022.25, 08172013,190836.935,1023.65,1022.25, 08172013,190837.949,1023.63,1022.23, 08172013,190838.963,1023.63,1022.23, 08172013,190839.977,1023.6,1022.2, 08172013,190840.991,1023.56,1022.16, 08172013,190842.005,1023.55,1022.15, 08172013,190843.019,1023.55,1022.15, 08172013,190844.033,1023.58,1022.18, 08172013,190845.047,1023.61,1022.21, 08172013,190846.061,1023.63,1022.23, 08172013,190847.075,1023.66,1022.26, 08172013,190848.105,1023.67,1022.27, 08172013,190849.228,1023.66,1022.26, 08172013,190850.242,1023.66,1022.26, 08172013,190851.256,1023.63,1022.23, 08172013,190852.271,1023.61,1022.21, 08172013,190853.285,1023.6,1022.2, 08172013,190854.299,1023.6,1022.2, 08172013,190855.313,1023.61,1022.21, 08172013,190856.327,1023.63,1022.23, 08172013,190857.341,1023.64,1022.24, 08172013,190858.355,1023.64,1022.24, 08172013,190859.369,1023.64,1022.24, 08172013,190900.383,1023.63,1022.23, 08172013,190901.397,1023.63,1022.23, 08172013,190902.411,1023.64,1022.24, 08172013,190903.425,1023.64,1022.24, 08172013,190904.439,1023.64,1022.24, 08172013,190905.453,1023.65,1022.25, 08172013,190906.467,1023.66,1022.26, 08172013,190907.481,1023.65,1022.25, 08172013,190908.495,1023.64,1022.24, 08172013,190909.509,1023.63,1022.23, 08172013,190910.523,1023.61,1022.21, 08172013,190911.537,1023.62,1022.22, 08172013,190912.551,1023.62,1022.22, 08172013,190913.565,1023.62,1022.22, 08172013,190914.580,1023.61,1022.21, 08172013,190915.594,1023.61,1022.21, 08172013,190916.608,1023.63,1022.23, 08172013,190917.622,1023.64,1022.24, 08172013,190918.636,1023.66,1022.26, 08172013,190919.650,1023.66,1022.26, 08172013,190920.664,1023.64,1022.24, 08172013,190921.678,1023.63,1022.23, 08172013,190922.692,1023.63,1022.23, 08172013,190923.706,1023.63,1022.23, 08172013,190924.720,1023.62,1022.22, 08172013,190925.734,1023.62,1022.22, 08172013,190926.748,1023.62,1022.22, 08172013,190927.762,1023.63,1022.23, 08172013,190928.776,1023.63,1022.23, 08172013,190929.790,1023.63,1022.23, 08172013,190930.804,1023.64,1022.24, 08172013,190931.818,1023.68,1022.28, 08172013,190932.832,1023.69,1022.29, 08172013,190933.846,1023.69,1022.29, 08172013,190934.860,1023.67,1022.27, 08172013,190935.874,1023.65,1022.25, 08172013,190936.889,1023.64,1022.24, 08172013,190937.903,1023.62,1022.22, 08172013,190938.917,1023.61,1022.21, 08172013,190939.931,1023.61,1022.21, 08172013,190940.945,1023.64,1022.24, 08172013,190941.974,1023.67,1022.27, 08172013,190942.988,1023.67,1022.27, 08172013,190944.002,1023.67,1022.27, 08172013,190945.016,1023.66,1022.26, 08172013,190946.031,1023.66,1022.26, 08172013,190947.045,1023.65,1022.25, 08172013,190948.059,1023.65,1022.25, 08172013,190949.073,1023.66,1022.26, 08172013,190950.087,1023.66,1022.26, 08172013,190951.101,1023.66,1022.26, 08172013,190952.115,1023.66,1022.26, 08172013,190953.129,1023.66,1022.26, 08172013,190954.143,1023.67,1022.27, 08172013,190955.157,1023.67,1022.27, 08172013,190956.171,1023.66,1022.26, 08172013,190957.185,1023.65,1022.25, 08172013,190958.199,1023.63,1022.23, 08172013,190959.229,1023.63,1022.23, 08172013,191000.243,1023.64,1022.24, 08172013,191001.272,1023.65,1022.25, 08172013,191002.302,1023.64,1022.24, 08172013,191003.316,1023.62,1022.22, 08172013,191004.330,1023.62,1022.22, 08172013,191005.344,1023.62,1022.22, 08172013,191006.358,1023.63,1022.23, 08172013,191007.372,1023.66,1022.26, 08172013,191008.386,1023.67,1022.27, 08172013,191009.400,1023.68,1022.28, 08172013,191010.414,1023.68,1022.28, 08172013,191011.428,1023.67,1022.27, 08172013,191012.443,1023.66,1022.26, 08172013,191013.457,1023.63,1022.23, 08172013,191014.471,1023.61,1022.21, 08172013,191015.485,1023.61,1022.21, 08172013,191016.499,1023.61,1022.21, 08172013,191017.513,1023.62,1022.22, 08172013,191018.527,1023.64,1022.24, 08172013,191019.541,1023.66,1022.26, 08172013,191020.555,1023.67,1022.27, 08172013,191021.569,1023.67,1022.27, 08172013,191022.583,1023.67,1022.27, 08172013,191023.597,1023.65,1022.25, 08172013,191024.611,1023.63,1022.23, 08172013,191025.625,1023.62,1022.22, 08172013,191026.639,1023.62,1022.22, 08172013,191027.653,1023.61,1022.21, 08172013,191028.667,1023.61,1022.21, 08172013,191029.681,1023.64,1022.24, 08172013,191030.695,1023.66,1022.26, 08172013,191031.709,1023.67,1022.27, 08172013,191032.723,1023.67,1022.27, 08172013,191033.737,1023.67,1022.27, 08172013,191034.752,1023.66,1022.26, 08172013,191035.766,1023.67,1022.27, 08172013,191036.780,1023.67,1022.27, 08172013,191037.794,1023.67,1022.27, 08172013,191038.808,1023.64,1022.24, 08172013,191039.822,1023.64,1022.24, 08172013,191040.836,1023.64,1022.24, 08172013,191041.850,1023.65,1022.25, 08172013,191042.864,1023.65,1022.25, 08172013,191043.878,1023.65,1022.25, 08172013,191044.892,1023.66,1022.26, 08172013,191045.906,1023.67,1022.27, 08172013,191046.920,1023.67,1022.27, 08172013,191047.934,1023.67,1022.27, 08172013,191048.948,1023.68,1022.28, 08172013,191049.962,1023.67,1022.27, 08172013,191050.976,1023.67,1022.27, 08172013,191051.990,1023.67,1022.27, 08172013,191053.004,1023.66,1022.26, 08172013,191054.018,1023.66,1022.26, 08172013,191055.032,1023.65,1022.25, 08172013,191056.046,1023.64,1022.24, 08172013,191057.061,1023.63,1022.23, 08172013,191058.075,1023.63,1022.23, 08172013,191059.104,1023.63,1022.23, 08172013,191100.134,1023.64,1022.24, 08172013,191101.148,1023.65,1022.25, 08172013,191102.162,1023.66,1022.26, 08172013,191103.176,1023.67,1022.27, 08172013,191104.190,1023.67,1022.27, 08172013,191105.204,1023.66,1022.26, 08172013,191106.218,1023.64,1022.24, 08172013,191107.232,1023.63,1022.23, 08172013,191108.246,1023.61,1022.21, 08172013,191109.260,1023.6,1022.2, 08172013,191110.274,1023.6,1022.2, 08172013,191111.288,1023.6,1022.2, 08172013,191112.302,1023.63,1022.23, 08172013,191113.316,1023.67,1022.27, 08172013,191114.330,1023.7,1022.3, 08172013,191115.345,1023.72,1022.32, 08172013,191116.359,1023.72,1022.32, 08172013,191117.373,1023.71,1022.31, 08172013,191118.387,1023.71,1022.31, 08172013,191119.401,1023.69,1022.29, 08172013,191120.415,1023.67,1022.27, 08172013,191121.429,1023.66,1022.26, 08172013,191122.443,1023.64,1022.24, 08172013,191123.457,1023.64,1022.24, 08172013,191124.471,1023.64,1022.24, 08172013,191125.485,1023.65,1022.25, 08172013,191126.499,1023.65,1022.25, 08172013,191127.513,1023.65,1022.25, 08172013,191128.527,1023.67,1022.27, 08172013,191129.541,1023.67,1022.27, 08172013,191130.555,1023.69,1022.29, 08172013,191131.569,1023.7,1022.3, 08172013,191132.583,1023.7,1022.3, 08172013,191133.597,1023.69,1022.29, 08172013,191134.611,1023.67,1022.27, 08172013,191135.625,1023.66,1022.26, 08172013,191136.639,1023.65,1022.25, 08172013,191137.654,1023.65,1022.25, 08172013,191138.668,1023.65,1022.25, 08172013,191139.682,1023.64,1022.24, 08172013,191140.696,1023.64,1022.24, 08172013,191141.710,1023.64,1022.24, 08172013,191142.724,1023.64,1022.24, 08172013,191143.738,1023.65,1022.25, 08172013,191144.752,1023.65,1022.25, 08172013,191145.766,1023.66,1022.26, 08172013,191146.780,1023.66,1022.26, 08172013,191147.841,1023.66,1022.26, 08172013,191148.855,1023.65,1022.25, 08172013,191149.869,1023.64,1022.24, 08172013,191150.883,1023.64,1022.24, 08172013,191151.897,1023.63,1022.23, 08172013,191152.911,1023.62,1022.22, 08172013,191153.925,1023.62,1022.22, 08172013,191154.939,1023.64,1022.24, 08172013,191155.953,1023.63,1022.23, 08172013,191156.967,1023.62,1022.22, 08172013,191157.981,1023.63,1022.23, 08172013,191158.995,1023.64,1022.24, 08172013,191200.009,1023.67,1022.27, 08172013,191201.023,1023.67,1022.27, 08172013,191202.037,1023.67,1022.27, 08172013,191203.051,1023.68,1022.28, 08172013,191204.081,1023.68,1022.28, 08172013,191205.095,1023.67,1022.27, 08172013,191206.109,1023.64,1022.24, 08172013,191207.139,1023.62,1022.22, 08172013,191208.153,1023.6,1022.2, 08172013,191209.167,1023.59,1022.19, 08172013,191210.181,1023.61,1022.21, 08172013,191211.211,1023.64,1022.24, 08172013,191212.225,1023.67,1022.27, 08172013,191213.239,1023.67,1022.27, 08172013,191214.253,1023.69,1022.29, 08172013,191215.267,1023.69,1022.29, 08172013,191216.281,1023.68,1022.28, 08172013,191217.295,1023.66,1022.26, 08172013,191218.325,1023.65,1022.25, 08172013,191219.339,1023.64,1022.24, 08172013,191220.353,1023.64,1022.24, 08172013,191221.367,1023.64,1022.24, 08172013,191222.381,1023.64,1022.24, 08172013,191223.395,1023.65,1022.25, 08172013,191224.409,1023.65,1022.25, 08172013,191225.423,1023.65,1022.25, 08172013,191226.437,1023.63,1022.23, 08172013,191227.451,1023.62,1022.22, 08172013,191228.465,1023.63,1022.23, 08172013,191229.495,1023.64,1022.24, 08172013,191230.509,1023.66,1022.26, 08172013,191231.523,1023.67,1022.27, 08172013,191232.537,1023.67,1022.27, 08172013,191233.551,1023.65,1022.25, 08172013,191234.565,1023.64,1022.24, 08172013,191235.579,1023.64,1022.24, 08172013,191236.593,1023.62,1022.22, 08172013,191237.607,1023.62,1022.22, 08172013,191238.621,1023.64,1022.24, 08172013,191239.635,1023.66,1022.26, 08172013,191240.665,1023.67,1022.27, 08172013,191241.679,1023.68,1022.28, 08172013,191242.693,1023.69,1022.29, 08172013,191243.707,1023.68,1022.28, 08172013,191244.721,1023.68,1022.28, 08172013,191245.735,1023.65,1022.25, 08172013,191246.749,1023.63,1022.23, 08172013,191247.763,1023.62,1022.22, 08172013,191248.777,1023.63,1022.23, 08172013,191249.791,1023.69,1022.29, 08172013,191250.805,1023.72,1022.32, 08172013,191251.819,1023.7,1022.3, 08172013,191252.833,1023.7,1022.3, 08172013,191253.847,1023.69,1022.29, 08172013,191254.861,1023.69,1022.29, 08172013,191255.875,1023.68,1022.28, 08172013,191256.889,1023.67,1022.27, 08172013,191257.919,1023.66,1022.26, 08172013,191258.933,1023.66,1022.26, 08172013,191259.947,1023.67,1022.27, 08172013,191300.961,1023.67,1022.27, 08172013,191301.975,1023.67,1022.27, 08172013,191302.989,1023.66,1022.26, 08172013,191304.003,1023.66,1022.26, 08172013,191305.017,1023.66,1022.26, 08172013,191306.032,1023.67,1022.27, 08172013,191307.046,1023.68,1022.28, 08172013,191308.060,1023.68,1022.28, 08172013,191309.074,1023.67,1022.27, 08172013,191310.088,1023.66,1022.26, 08172013,191311.102,1023.67,1022.27, 08172013,191312.116,1023.68,1022.28, 08172013,191313.130,1023.69,1022.29, 08172013,191314.144,1023.69,1022.29, 08172013,191315.158,1023.69,1022.29, 08172013,191316.172,1023.68,1022.28, 08172013,191317.186,1023.66,1022.26, 08172013,191318.200,1023.65,1022.25, 08172013,191319.214,1023.66,1022.26, 08172013,191320.228,1023.68,1022.28, 08172013,191321.242,1023.7,1022.3, 08172013,191322.256,1023.7,1022.3, 08172013,191323.270,1023.7,1022.3, 08172013,191324.284,1023.69,1022.29, 08172013,191325.298,1023.69,1022.29, 08172013,191326.312,1023.69,1022.29, 08172013,191327.326,1023.68,1022.28, 08172013,191328.341,1023.68,1022.28, 08172013,191329.355,1023.69,1022.29, 08172013,191330.369,1023.7,1022.3, 08172013,191331.383,1023.69,1022.29, 08172013,191332.397,1023.68,1022.28, 08172013,191333.411,1023.67,1022.27, 08172013,191334.425,1023.67,1022.27, 08172013,191335.439,1023.67,1022.27, 08172013,191336.468,1023.68,1022.28, 08172013,191337.483,1023.68,1022.28, 08172013,191338.497,1023.69,1022.29, 08172013,191339.511,1023.7,1022.3, 08172013,191340.525,1023.7,1022.3, 08172013,191341.539,1023.7,1022.3, 08172013,191342.553,1023.71,1022.31, 08172013,191343.567,1023.71,1022.31, 08172013,191344.596,1023.7,1022.3, 08172013,191345.610,1023.69,1022.29, 08172013,191346.625,1023.69,1022.29, 08172013,191347.639,1023.69,1022.29, 08172013,191348.653,1023.69,1022.29, 08172013,191349.667,1023.69,1022.29, 08172013,191350.681,1023.69,1022.29, 08172013,191351.695,1023.69,1022.29, 08172013,191352.709,1023.69,1022.29, 08172013,191353.723,1023.7,1022.3, 08172013,191354.737,1023.7,1022.3, 08172013,191355.751,1023.7,1022.3, 08172013,191356.765,1023.71,1022.31, 08172013,191357.779,1023.71,1022.31, 08172013,191358.793,1023.71,1022.31, 08172013,191359.807,1023.71,1022.31, 08172013,191400.821,1023.7,1022.3, 08172013,191401.835,1023.7,1022.3, 08172013,191402.849,1023.7,1022.3, 08172013,191403.863,1023.71,1022.31, 08172013,191404.877,1023.71,1022.31, 08172013,191405.907,1023.71,1022.31, 08172013,191406.921,1023.71,1022.31, 08172013,191407.935,1023.7,1022.3, 08172013,191408.965,1023.7,1022.3, 08172013,191409.979,1023.69,1022.29, 08172013,191410.993,1023.69,1022.29, 08172013,191412.007,1023.7,1022.3, 08172013,191413.021,1023.71,1022.31, 08172013,191414.035,1023.71,1022.31, 08172013,191415.049,1023.72,1022.32, 08172013,191416.063,1023.72,1022.32, 08172013,191417.077,1023.72,1022.32, 08172013,191418.091,1023.71,1022.31, 08172013,191419.105,1023.71,1022.31, 08172013,191420.119,1023.69,1022.29, 08172013,191421.133,1023.67,1022.27, 08172013,191422.147,1023.67,1022.27, 08172013,191423.161,1023.67,1022.27, 08172013,191424.175,1023.68,1022.28, 08172013,191425.189,1023.7,1022.3, 08172013,191426.204,1023.74,1022.34, 08172013,191427.218,1023.77,1022.37, 08172013,191428.232,1023.77,1022.37, 08172013,191429.246,1023.77,1022.37, 08172013,191430.260,1023.74,1022.34, 08172013,191431.274,1023.69,1022.29, 08172013,191432.288,1023.66,1022.26, 08172013,191433.302,1023.65,1022.25, 08172013,191434.316,1023.65,1022.25, 08172013,191435.330,1023.67,1022.27, 08172013,191436.344,1023.69,1022.29, 08172013,191437.358,1023.71,1022.31, 08172013,191438.372,1023.72,1022.32, 08172013,191439.386,1023.72,1022.32, 08172013,191440.400,1023.73,1022.33, 08172013,191441.414,1023.73,1022.33, 08172013,191442.428,1023.73,1022.33, 08172013,191443.442,1023.72,1022.32, 08172013,191444.456,1023.72,1022.32, 08172013,191445.470,1023.72,1022.32, 08172013,191446.484,1023.72,1022.32, 08172013,191447.498,1023.72,1022.32, 08172013,191448.513,1023.71,1022.31, 08172013,191449.527,1023.69,1022.29, 08172013,191450.541,1023.69,1022.29, 08172013,191451.555,1023.67,1022.27, 08172013,191452.569,1023.67,1022.27, 08172013,191453.583,1023.68,1022.28, 08172013,191454.597,1023.7,1022.3, 08172013,191455.611,1023.7,1022.3, 08172013,191456.625,1023.7,1022.3, 08172013,191457.639,1023.7,1022.3, 08172013,191458.653,1023.73,1022.33, 08172013,191459.667,1023.73,1022.33, 08172013,191500.681,1023.71,1022.31, 08172013,191501.695,1023.71,1022.31, 08172013,191502.709,1023.67,1022.27, 08172013,191503.723,1023.66,1022.26, 08172013,191504.737,1023.67,1022.27, 08172013,191505.751,1023.7,1022.3, 08172013,191506.765,1023.7,1022.3, 08172013,191507.779,1023.7,1022.3, 08172013,191508.793,1023.7,1022.3, 08172013,191509.807,1023.71,1022.31, 08172013,191510.822,1023.7,1022.3, 08172013,191511.836,1023.7,1022.3, 08172013,191512.850,1023.68,1022.28, 08172013,191513.864,1023.66,1022.26, 08172013,191514.878,1023.68,1022.28, 08172013,191515.892,1023.7,1022.3, 08172013,191516.906,1023.72,1022.32, 08172013,191517.920,1023.74,1022.34, 08172013,191518.934,1023.74,1022.34, 08172013,191519.948,1023.71,1022.31, 08172013,191520.962,1023.68,1022.28, 08172013,191521.976,1023.67,1022.27, 08172013,191522.990,1023.67,1022.27, 08172013,191524.004,1023.68,1022.28, 08172013,191525.018,1023.71,1022.31, 08172013,191526.032,1023.73,1022.33, 08172013,191527.046,1023.73,1022.33, 08172013,191528.060,1023.73,1022.33, 08172013,191529.074,1023.73,1022.33, 08172013,191530.088,1023.72,1022.32, 08172013,191531.102,1023.69,1022.29, 08172013,191532.116,1023.68,1022.28, 08172013,191533.131,1023.67,1022.27, 08172013,191534.145,1023.67,1022.27, 08172013,191535.159,1023.69,1022.29, 08172013,191536.173,1023.71,1022.31, 08172013,191537.187,1023.71,1022.31, 08172013,191538.201,1023.72,1022.32, 08172013,191539.215,1023.74,1022.34, 08172013,191540.229,1023.75,1022.35, 08172013,191541.243,1023.74,1022.34, 08172013,191542.273,1023.72,1022.32, 08172013,191543.287,1023.7,1022.3, 08172013,191544.301,1023.7,1022.3, 08172013,191545.315,1023.69,1022.29, 08172013,191546.329,1023.7,1022.3, 08172013,191547.343,1023.71,1022.31, 08172013,191548.357,1023.73,1022.33, 08172013,191549.371,1023.74,1022.34, 08172013,191550.385,1023.73,1022.33, 08172013,191551.399,1023.71,1022.31, 08172013,191552.413,1023.7,1022.3, 08172013,191553.427,1023.7,1022.3, 08172013,191554.441,1023.68,1022.28, 08172013,191555.455,1023.68,1022.28, 08172013,191556.469,1023.7,1022.3, 08172013,191557.483,1023.72,1022.32, 08172013,191558.497,1023.73,1022.33, 08172013,191559.511,1023.73,1022.33, 08172013,191600.525,1023.7,1022.3, 08172013,191601.539,1023.68,1022.28, 08172013,191602.553,1023.68,1022.28, 08172013,191603.567,1023.68,1022.28, 08172013,191604.582,1023.68,1022.28, 08172013,191605.596,1023.69,1022.29, 08172013,191606.610,1023.71,1022.31, 08172013,191607.624,1023.74,1022.34, 08172013,191608.638,1023.76,1022.36, 08172013,191609.652,1023.76,1022.36, 08172013,191610.666,1023.72,1022.32, 08172013,191611.680,1023.67,1022.27, 08172013,191612.694,1023.65,1022.25, 08172013,191613.708,1023.65,1022.25, 08172013,191614.722,1023.67,1022.27, 08172013,191615.736,1023.67,1022.27, 08172013,191616.750,1023.69,1022.29, 08172013,191617.764,1023.72,1022.32, 08172013,191618.778,1023.74,1022.34, 08172013,191619.792,1023.74,1022.34, 08172013,191620.806,1023.75,1022.35, 08172013,191621.820,1023.73,1022.33, 08172013,191622.834,1023.72,1022.32, 08172013,191623.848,1023.7,1022.3, 08172013,191624.862,1023.71,1022.31, 08172013,191625.876,1023.71,1022.31, 08172013,191626.891,1023.71,1022.31, 08172013,191627.905,1023.71,1022.31, 08172013,191628.919,1023.72,1022.32, 08172013,191629.933,1023.72,1022.32, 08172013,191630.947,1023.72,1022.32, 08172013,191631.961,1023.7,1022.3, 08172013,191632.975,1023.69,1022.29, 08172013,191633.989,1023.7,1022.3, 08172013,191635.003,1023.7,1022.3, 08172013,191636.017,1023.72,1022.32, 08172013,191637.031,1023.72,1022.32, 08172013,191638.045,1023.73,1022.33, 08172013,191639.059,1023.74,1022.34, 08172013,191640.073,1023.72,1022.32, 08172013,191641.087,1023.7,1022.3, 08172013,191642.101,1023.69,1022.29, 08172013,191643.115,1023.68,1022.28, 08172013,191644.129,1023.69,1022.29, 08172013,191645.143,1023.71,1022.31, 08172013,191646.157,1023.72,1022.32, 08172013,191647.171,1023.72,1022.32, 08172013,191648.185,1023.72,1022.32, 08172013,191649.200,1023.72,1022.32, 08172013,191650.214,1023.71,1022.31, 08172013,191651.228,1023.72,1022.32, 08172013,191652.242,1023.74,1022.34, 08172013,191653.287,1023.74,1022.34, 08172013,191654.301,1023.73,1022.33, 08172013,191655.315,1023.72,1022.32, 08172013,191656.329,1023.71,1022.31, 08172013,191657.343,1023.71,1022.31, 08172013,191658.357,1023.71,1022.31, 08172013,191659.387,1023.71,1022.31, 08172013,191700.401,1023.71,1022.31, 08172013,191701.415,1023.7,1022.3, 08172013,191702.429,1023.69,1022.29, 08172013,191703.443,1023.69,1022.29, 08172013,191704.457,1023.7,1022.3, 08172013,191705.471,1023.72,1022.32, 08172013,191706.485,1023.73,1022.33, 08172013,191707.499,1023.73,1022.33, 08172013,191708.513,1023.71,1022.31, 08172013,191709.527,1023.68,1022.28, 08172013,191710.541,1023.68,1022.28, 08172013,191711.649,1023.65,1022.25, 08172013,191712.679,1023.65,1022.25, 08172013,191713.693,1023.65,1022.25, 08172013,191714.707,1023.66,1022.26, 08172013,191715.721,1023.67,1022.27, 08172013,191716.735,1023.71,1022.31, 08172013,191717.749,1023.71,1022.31, 08172013,191718.763,1023.75,1022.35, 08172013,191719.777,1023.74,1022.34, 08172013,191720.791,1023.71,1022.31, 08172013,191721.805,1023.7,1022.3, 08172013,191722.819,1023.69,1022.29, 08172013,191723.833,1023.69,1022.29, 08172013,191724.847,1023.69,1022.29, 08172013,191725.861,1023.69,1022.29, 08172013,191726.875,1023.71,1022.31, 08172013,191727.889,1023.73,1022.33, 08172013,191728.903,1023.73,1022.33, 08172013,191729.917,1023.74,1022.34, 08172013,191730.931,1023.72,1022.32, 08172013,191731.961,1023.7,1022.3, 08172013,191732.975,1023.68,1022.28, 08172013,191733.989,1023.69,1022.29, 08172013,191735.003,1023.7,1022.3, 08172013,191736.017,1023.71,1022.31, 08172013,191737.031,1023.72,1022.32, 08172013,191738.045,1023.72,1022.32, 08172013,191739.059,1023.71,1022.31, 08172013,191740.073,1023.71,1022.31, 08172013,191741.087,1023.71,1022.31, 08172013,191742.101,1023.7,1022.3, 08172013,191743.116,1023.69,1022.29, 08172013,191744.130,1023.7,1022.3, 08172013,191745.144,1023.72,1022.32, 08172013,191746.158,1023.73,1022.33, 08172013,191747.172,1023.73,1022.33, 08172013,191748.186,1023.7,1022.3, 08172013,191749.200,1023.69,1022.29, 08172013,191750.214,1023.68,1022.28, 08172013,191751.228,1023.68,1022.28, 08172013,191752.242,1023.69,1022.29, 08172013,191753.256,1023.71,1022.31, 08172013,191754.270,1023.72,1022.32, 08172013,191755.284,1023.73,1022.33, 08172013,191756.298,1023.73,1022.33, 08172013,191757.312,1023.71,1022.31, 08172013,191758.326,1023.7,1022.3, 08172013,191759.340,1023.69,1022.29, 08172013,191800.354,1023.69,1022.29, 08172013,191801.368,1023.69,1022.29, 08172013,191802.382,1023.69,1022.29, 08172013,191803.396,1023.7,1022.3, 08172013,191804.410,1023.71,1022.31, 08172013,191805.425,1023.72,1022.32, 08172013,191806.439,1023.72,1022.32, 08172013,191807.453,1023.71,1022.31, 08172013,191808.467,1023.7,1022.3, 08172013,191809.481,1023.69,1022.29, 08172013,191810.510,1023.69,1022.29, 08172013,191811.524,1023.69,1022.29, 08172013,191812.538,1023.72,1022.32, 08172013,191813.553,1023.72,1022.32, 08172013,191814.567,1023.74,1022.34, 08172013,191815.581,1023.74,1022.34, 08172013,191816.595,1023.72,1022.32, 08172013,191817.609,1023.71,1022.31, 08172013,191818.623,1023.7,1022.3, 08172013,191819.637,1023.69,1022.29, 08172013,191820.651,1023.69,1022.29, 08172013,191821.665,1023.69,1022.29, 08172013,191822.679,1023.7,1022.3, 08172013,191823.693,1023.7,1022.3, 08172013,191824.707,1023.7,1022.3, 08172013,191825.721,1023.71,1022.31, 08172013,191826.735,1023.71,1022.31, 08172013,191827.749,1023.69,1022.29, 08172013,191828.763,1023.67,1022.27, 08172013,191829.777,1023.68,1022.28, 08172013,191830.791,1023.69,1022.29, 08172013,191831.805,1023.7,1022.3, 08172013,191832.819,1023.71,1022.31, 08172013,191833.833,1023.71,1022.31, 08172013,191834.847,1023.71,1022.31, 08172013,191835.862,1023.7,1022.3, 08172013,191836.876,1023.7,1022.3, 08172013,191837.890,1023.71,1022.31, 08172013,191838.904,1023.72,1022.32, 08172013,191839.918,1023.72,1022.32, 08172013,191840.932,1023.71,1022.31, 08172013,191841.946,1023.69,1022.29, 08172013,191842.960,1023.69,1022.29, 08172013,191843.974,1023.69,1022.29, 08172013,191844.988,1023.7,1022.3, 08172013,191846.002,1023.72,1022.32, 08172013,191847.016,1023.73,1022.33, 08172013,191848.030,1023.72,1022.32, 08172013,191849.044,1023.72,1022.32, 08172013,191850.058,1023.7,1022.3, 08172013,191851.072,1023.68,1022.28, 08172013,191852.164,1023.67,1022.27, 08172013,191853.209,1023.67,1022.27, 08172013,191854.224,1023.67,1022.27, 08172013,191855.238,1023.7,1022.3, 08172013,191856.252,1023.72,1022.32, 08172013,191857.266,1023.72,1022.32, 08172013,191858.280,1023.71,1022.31, 08172013,191859.294,1023.7,1022.3, 08172013,191900.308,1023.7,1022.3, 08172013,191901.322,1023.71,1022.31, 08172013,191902.336,1023.71,1022.31, 08172013,191903.350,1023.72,1022.32, 08172013,191904.364,1023.72,1022.32, 08172013,191905.378,1023.72,1022.32, 08172013,191906.392,1023.71,1022.31, 08172013,191907.406,1023.68,1022.28, 08172013,191908.420,1023.65,1022.25, 08172013,191909.434,1023.66,1022.26, 08172013,191910.448,1023.7,1022.3, 08172013,191911.478,1023.72,1022.32, 08172013,191912.492,1023.75,1022.35, 08172013,191913.506,1023.75,1022.35, 08172013,191914.520,1023.72,1022.32, 08172013,191915.534,1023.69,1022.29, 08172013,191916.564,1023.69,1022.29, 08172013,191917.578,1023.67,1022.27, 08172013,191918.592,1023.66,1022.26, 08172013,191919.606,1023.66,1022.26, 08172013,191920.620,1023.67,1022.27, 08172013,191921.634,1023.68,1022.28, 08172013,191922.648,1023.69,1022.29, 08172013,191923.662,1023.7,1022.3, 08172013,191924.676,1023.7,1022.3, 08172013,191925.690,1023.7,1022.3, 08172013,191926.704,1023.7,1022.3, 08172013,191927.718,1023.7,1022.3, 08172013,191928.732,1023.7,1022.3, 08172013,191929.746,1023.7,1022.3, 08172013,191930.760,1023.7,1022.3, 08172013,191931.774,1023.7,1022.3, 08172013,191932.788,1023.7,1022.3, 08172013,191933.803,1023.7,1022.3, 08172013,191934.817,1023.7,1022.3, 08172013,191935.831,1023.7,1022.3, 08172013,191936.845,1023.69,1022.29, 08172013,191937.859,1023.69,1022.29, 08172013,191938.873,1023.69,1022.29, 08172013,191939.887,1023.67,1022.27, 08172013,191940.901,1023.67,1022.27, 08172013,191941.915,1023.67,1022.27, 08172013,191942.929,1023.69,1022.29, 08172013,191943.943,1023.72,1022.32, 08172013,191944.957,1023.73,1022.33, 08172013,191945.971,1023.73,1022.33, 08172013,191946.985,1023.71,1022.31, 08172013,191947.999,1023.66,1022.26, 08172013,191949.013,1023.66,1022.26, 08172013,191950.027,1023.64,1022.24, 08172013,191951.041,1023.64,1022.24, 08172013,191952.055,1023.67,1022.27, 08172013,191953.069,1023.7,1022.3, 08172013,191954.083,1023.71,1022.31, 08172013,191955.097,1023.71,1022.31, 08172013,191956.112,1023.7,1022.3, 08172013,191957.126,1023.69,1022.29, 08172013,191958.140,1023.68,1022.28, 08172013,191959.154,1023.68,1022.28, 08172013,192000.168,1023.68,1022.28, 08172013,192001.182,1023.69,1022.29, 08172013,192002.196,1023.69,1022.29, 08172013,192003.210,1023.7,1022.3, 08172013,192004.224,1023.69,1022.29, 08172013,192005.269,1023.68,1022.28, 08172013,192006.283,1023.68,1022.28, 08172013,192007.297,1023.69,1022.29, 08172013,192008.311,1023.69,1022.29, 08172013,192009.325,1023.69,1022.29, 08172013,192010.339,1023.69,1022.29, 08172013,192011.353,1023.69,1022.29, 08172013,192012.367,1023.69,1022.29, 08172013,192013.381,1023.69,1022.29, 08172013,192014.396,1023.69,1022.29, 08172013,192015.410,1023.7,1022.3, 08172013,192016.439,1023.7,1022.3, 08172013,192017.469,1023.7,1022.3, 08172013,192018.483,1023.69,1022.29, 08172013,192019.497,1023.69,1022.29, 08172013,192020.511,1023.7,1022.3, 08172013,192021.525,1023.7,1022.3, 08172013,192022.539,1023.7,1022.3, 08172013,192023.553,1023.66,1022.26, 08172013,192024.567,1023.65,1022.25, 08172013,192025.581,1023.67,1022.27, 08172013,192026.595,1023.71,1022.31, 08172013,192027.609,1023.73,1022.33, 08172013,192028.623,1023.72,1022.32, 08172013,192029.637,1023.71,1022.31, 08172013,192030.651,1023.71,1022.31, 08172013,192031.666,1023.7,1022.3, 08172013,192032.680,1023.7,1022.3, 08172013,192033.694,1023.7,1022.3, 08172013,192034.708,1023.71,1022.31, 08172013,192035.722,1023.72,1022.32, 08172013,192036.736,1023.71,1022.31, 08172013,192037.750,1023.7,1022.3, 08172013,192038.764,1023.69,1022.29, 08172013,192039.778,1023.7,1022.3, 08172013,192040.792,1023.7,1022.3, 08172013,192041.806,1023.71,1022.31, 08172013,192042.820,1023.71,1022.31, 08172013,192043.834,1023.71,1022.31, 08172013,192044.848,1023.71,1022.31, 08172013,192045.862,1023.72,1022.32, 08172013,192046.876,1023.73,1022.33, 08172013,192047.890,1023.73,1022.33, 08172013,192048.904,1023.71,1022.31, 08172013,192049.918,1023.7,1022.3, 08172013,192050.932,1023.71,1022.31, 08172013,192051.946,1023.71,1022.31, 08172013,192052.960,1023.72,1022.32, 08172013,192053.975,1023.71,1022.31, 08172013,192054.989,1023.7,1022.3, 08172013,192056.003,1023.7,1022.3, 08172013,192057.017,1023.7,1022.3, 08172013,192058.031,1023.71,1022.31, 08172013,192059.045,1023.73,1022.33, 08172013,192100.059,1023.74,1022.34, 08172013,192101.073,1023.74,1022.34, 08172013,192102.087,1023.72,1022.32, 08172013,192103.101,1023.72,1022.32, 08172013,192104.115,1023.69,1022.29, 08172013,192105.129,1023.7,1022.3, 08172013,192106.143,1023.7,1022.3, 08172013,192107.157,1023.7,1022.3, 08172013,192108.171,1023.71,1022.31, 08172013,192109.185,1023.72,1022.32, 08172013,192110.199,1023.73,1022.33, 08172013,192111.213,1023.72,1022.32, 08172013,192112.227,1023.71,1022.31, 08172013,192113.241,1023.71,1022.31, 08172013,192114.255,1023.71,1022.31, 08172013,192115.269,1023.71,1022.31, 08172013,192116.284,1023.72,1022.32, 08172013,192117.298,1023.73,1022.33, 08172013,192118.312,1023.74,1022.34, 08172013,192119.326,1023.75,1022.35, 08172013,192120.340,1023.75,1022.35, 08172013,192121.354,1023.73,1022.33, 08172013,192122.368,1023.71,1022.31, 08172013,192123.382,1023.71,1022.31, 08172013,192124.396,1023.71,1022.31, 08172013,192125.426,1023.71,1022.31, 08172013,192126.440,1023.74,1022.34, 08172013,192127.454,1023.76,1022.36, 08172013,192128.468,1023.76,1022.36, 08172013,192129.482,1023.74,1022.34, 08172013,192130.496,1023.71,1022.31, 08172013,192131.510,1023.69,1022.29, 08172013,192132.524,1023.69,1022.29, 08172013,192133.538,1023.7,1022.3, 08172013,192134.552,1023.7,1022.3, 08172013,192135.597,1023.7,1022.3, 08172013,192136.611,1023.7,1022.3, 08172013,192137.625,1023.7,1022.3, 08172013,192138.639,1023.7,1022.3, 08172013,192139.653,1023.73,1022.33, 08172013,192140.667,1023.74,1022.34, 08172013,192141.681,1023.74,1022.34, 08172013,192142.695,1023.74,1022.34, 08172013,192143.710,1023.74,1022.34, 08172013,192144.724,1023.71,1022.31, 08172013,192145.738,1023.69,1022.29, 08172013,192146.752,1023.7,1022.3, 08172013,192147.766,1023.71,1022.31, 08172013,192148.780,1023.73,1022.33, 08172013,192149.794,1023.73,1022.33, 08172013,192150.808,1023.72,1022.32, 08172013,192151.822,1023.71,1022.31, 08172013,192152.836,1023.72,1022.32, 08172013,192153.850,1023.74,1022.34, 08172013,192154.864,1023.74,1022.34, 08172013,192155.878,1023.74,1022.34, 08172013,192156.892,1023.74,1022.34, 08172013,192157.906,1023.74,1022.34, 08172013,192158.920,1023.74,1022.34, 08172013,192159.934,1023.73,1022.33, 08172013,192200.948,1023.73,1022.33, 08172013,192201.962,1023.72,1022.32, 08172013,192202.976,1023.72,1022.32, 08172013,192203.990,1023.73,1022.33, 08172013,192205.004,1023.74,1022.34, 08172013,192206.019,1023.74,1022.34, 08172013,192207.033,1023.74,1022.34, 08172013,192208.047,1023.72,1022.32, 08172013,192209.061,1023.72,1022.32, 08172013,192210.075,1023.73,1022.33, 08172013,192211.089,1023.74,1022.34, 08172013,192212.103,1023.74,1022.34, 08172013,192213.117,1023.74,1022.34, 08172013,192214.131,1023.72,1022.32, 08172013,192215.145,1023.72,1022.32, 08172013,192216.159,1023.73,1022.33, 08172013,192217.173,1023.73,1022.33, 08172013,192218.187,1023.74,1022.34, 08172013,192219.201,1023.73,1022.33, 08172013,192220.215,1023.73,1022.33, 08172013,192221.229,1023.74,1022.34, 08172013,192222.243,1023.76,1022.36, 08172013,192223.257,1023.76,1022.36, 08172013,192224.271,1023.76,1022.36, 08172013,192225.285,1023.75,1022.35, 08172013,192226.299,1023.74,1022.34, 08172013,192227.313,1023.73,1022.33, 08172013,192228.328,1023.73,1022.33, 08172013,192229.342,1023.74,1022.34, 08172013,192230.356,1023.75,1022.35, 08172013,192231.370,1023.75,1022.35, 08172013,192232.384,1023.73,1022.33, 08172013,192233.398,1023.71,1022.31, 08172013,192234.412,1023.69,1022.29, 08172013,192235.426,1023.68,1022.28, 08172013,192236.440,1023.69,1022.29, 08172013,192237.454,1023.74,1022.34, 08172013,192238.468,1023.78,1022.38, 08172013,192239.482,1023.78,1022.38, 08172013,192240.496,1023.78,1022.38, 08172013,192241.510,1023.76,1022.36, 08172013,192242.524,1023.73,1022.33, 08172013,192243.538,1023.7,1022.3, 08172013,192244.552,1023.7,1022.3, 08172013,192245.566,1023.69,1022.29, 08172013,192246.580,1023.69,1022.29, 08172013,192247.594,1023.69,1022.29, 08172013,192248.608,1023.7,1022.3, 08172013,192249.622,1023.71,1022.31, 08172013,192250.637,1023.71,1022.31, 08172013,192251.651,1023.73,1022.33, 08172013,192252.680,1023.76,1022.36, 08172013,192253.710,1023.76,1022.36, 08172013,192254.724,1023.73,1022.33, 08172013,192255.738,1023.72,1022.32, 08172013,192256.752,1023.72,1022.32, 08172013,192257.766,1023.72,1022.32, 08172013,192258.780,1023.72,1022.32, 08172013,192259.794,1023.73,1022.33, 08172013,192300.808,1023.73,1022.33, 08172013,192301.822,1023.73,1022.33, 08172013,192302.836,1023.74,1022.34, 08172013,192303.850,1023.74,1022.34, 08172013,192304.864,1023.75,1022.35, 08172013,192305.878,1023.75,1022.35, 08172013,192306.908,1023.76,1022.36, 08172013,192307.922,1023.74,1022.34, 08172013,192308.936,1023.74,1022.34, 08172013,192309.950,1023.74,1022.34, 08172013,192310.964,1023.75,1022.35, 08172013,192311.978,1023.75,1022.35, 08172013,192312.992,1023.76,1022.36, 08172013,192314.006,1023.75,1022.35, 08172013,192315.020,1023.74,1022.34, 08172013,192316.034,1023.73,1022.33, 08172013,192317.049,1023.73,1022.33, 08172013,192318.063,1023.73,1022.33, 08172013,192319.077,1023.73,1022.33, 08172013,192320.091,1023.73,1022.33, 08172013,192321.105,1023.73,1022.33, 08172013,192322.119,1023.74,1022.34, 08172013,192323.133,1023.74,1022.34, 08172013,192324.147,1023.75,1022.35, 08172013,192325.176,1023.74,1022.34, 08172013,192326.206,1023.74,1022.34, 08172013,192327.220,1023.74,1022.34, 08172013,192328.234,1023.72,1022.32, 08172013,192329.248,1023.71,1022.31, 08172013,192330.262,1023.7,1022.3, 08172013,192331.276,1023.7,1022.3, 08172013,192332.290,1023.73,1022.33, 08172013,192333.304,1023.75,1022.35, 08172013,192334.319,1023.76,1022.36, 08172013,192335.333,1023.76,1022.36, 08172013,192336.347,1023.74,1022.34, 08172013,192337.361,1023.72,1022.32, 08172013,192338.375,1023.72,1022.32, 08172013,192339.389,1023.74,1022.34, 08172013,192340.403,1023.76,1022.36, 08172013,192341.417,1023.77,1022.37, 08172013,192342.431,1023.77,1022.37, 08172013,192343.445,1023.75,1022.35, 08172013,192344.459,1023.72,1022.32, 08172013,192345.473,1023.69,1022.29, 08172013,192346.487,1023.68,1022.28, 08172013,192347.501,1023.69,1022.29, 08172013,192348.515,1023.72,1022.32, 08172013,192349.529,1023.73,1022.33, 08172013,192350.543,1023.74,1022.34, 08172013,192351.557,1023.75,1022.35, 08172013,192352.571,1023.75,1022.35, 08172013,192353.585,1023.75,1022.35, 08172013,192354.599,1023.75,1022.35, 08172013,192355.613,1023.74,1022.34, 08172013,192356.628,1023.71,1022.31, 08172013,192357.642,1023.7,1022.3, 08172013,192358.656,1023.72,1022.32, 08172013,192359.670,1023.72,1022.32, 08172013,192400.684,1023.73,1022.33, 08172013,192401.698,1023.73,1022.33, 08172013,192402.712,1023.73,1022.33, 08172013,192403.726,1023.73,1022.33, 08172013,192404.740,1023.74,1022.34, 08172013,192405.754,1023.74,1022.34, 08172013,192406.768,1023.74,1022.34, 08172013,192407.782,1023.73,1022.33, 08172013,192408.796,1023.71,1022.31, 08172013,192409.810,1023.71,1022.31, 08172013,192410.824,1023.71,1022.31, 08172013,192411.838,1023.71,1022.31, 08172013,192412.852,1023.7,1022.3, 08172013,192413.866,1023.69,1022.29, 08172013,192414.880,1023.69,1022.29, 08172013,192415.894,1023.69,1022.29, 08172013,192416.908,1023.69,1022.29, 08172013,192417.922,1023.7,1022.3, 08172013,192418.937,1023.71,1022.31, 08172013,192419.951,1023.72,1022.32, 08172013,192420.965,1023.74,1022.34, 08172013,192421.979,1023.74,1022.34, 08172013,192422.993,1023.74,1022.34, 08172013,192424.007,1023.73,1022.33, 08172013,192425.021,1023.69,1022.29, 08172013,192426.035,1023.69,1022.29, 08172013,192427.049,1023.66,1022.26, 08172013,192428.063,1023.65,1022.25, 08172013,192429.077,1023.66,1022.26, 08172013,192430.091,1023.69,1022.29, 08172013,192431.105,1023.72,1022.32, 08172013,192432.119,1023.74,1022.34, 08172013,192433.133,1023.75,1022.35, 08172013,192434.147,1023.75,1022.35, 08172013,192435.161,1023.75,1022.35, 08172013,192436.175,1023.72,1022.32, 08172013,192437.189,1023.72,1022.32, 08172013,192438.203,1023.69,1022.29, 08172013,192439.217,1023.69,1022.29, 08172013,192440.231,1023.69,1022.29, 08172013,192441.246,1023.71,1022.31, 08172013,192442.260,1023.71,1022.31, 08172013,192443.274,1023.71,1022.31, 08172013,192444.288,1023.71,1022.31, 08172013,192445.302,1023.71,1022.31, 08172013,192446.316,1023.7,1022.3, 08172013,192447.330,1023.69,1022.29, 08172013,192448.344,1023.68,1022.28, 08172013,192449.358,1023.68,1022.28, 08172013,192450.372,1023.7,1022.3, 08172013,192451.386,1023.72,1022.32, 08172013,192452.400,1023.74,1022.34, 08172013,192453.414,1023.75,1022.35, 08172013,192454.444,1023.73,1022.33, 08172013,192455.458,1023.73,1022.33, 08172013,192456.472,1023.72,1022.32, 08172013,192457.486,1023.71,1022.31, 08172013,192458.500,1023.7,1022.3, 08172013,192459.514,1023.69,1022.29, 08172013,192500.528,1023.68,1022.28, 08172013,192501.542,1023.69,1022.29, 08172013,192502.556,1023.72,1022.32, 08172013,192503.570,1023.74,1022.34, 08172013,192504.584,1023.75,1022.35, 08172013,192505.598,1023.74,1022.34, 08172013,192506.612,1023.74,1022.34, 08172013,192507.626,1023.72,1022.32, 08172013,192508.640,1023.71,1022.31, 08172013,192509.654,1023.7,1022.3, 08172013,192510.668,1023.71,1022.31, 08172013,192511.682,1023.71,1022.31, 08172013,192512.697,1023.71,1022.31, 08172013,192513.711,1023.71,1022.31, 08172013,192514.725,1023.72,1022.32, 08172013,192515.739,1023.73,1022.33, 08172013,192516.753,1023.73,1022.33, 08172013,192517.767,1023.73,1022.33, 08172013,192518.781,1023.73,1022.33, 08172013,192519.795,1023.74,1022.34, 08172013,192520.809,1023.74,1022.34, 08172013,192521.823,1023.74,1022.34, 08172013,192522.837,1023.74,1022.34, 08172013,192523.851,1023.74,1022.34, 08172013,192524.865,1023.74,1022.34, 08172013,192525.879,1023.74,1022.34, 08172013,192526.893,1023.74,1022.34, 08172013,192527.907,1023.74,1022.34, 08172013,192528.921,1023.74,1022.34, 08172013,192529.935,1023.73,1022.33, 08172013,192530.949,1023.72,1022.32, 08172013,192531.963,1023.72,1022.32, 08172013,192532.977,1023.72,1022.32, 08172013,192533.991,1023.72,1022.32, 08172013,192535.006,1023.72,1022.32, 08172013,192536.020,1023.72,1022.32, 08172013,192537.034,1023.72,1022.32, 08172013,192538.048,1023.73,1022.33, 08172013,192539.077,1023.73,1022.33, 08172013,192540.091,1023.74,1022.34, 08172013,192541.105,1023.73,1022.33, 08172013,192542.119,1023.73,1022.33, 08172013,192543.133,1023.73,1022.33, 08172013,192544.148,1023.74,1022.34, 08172013,192545.162,1023.75,1022.35, 08172013,192546.176,1023.75,1022.35, 08172013,192547.190,1023.71,1022.31, 08172013,192548.204,1023.68,1022.28, 08172013,192549.218,1023.68,1022.28, 08172013,192550.232,1023.68,1022.28, 08172013,192551.246,1023.7,1022.3, 08172013,192552.260,1023.72,1022.32, 08172013,192553.274,1023.72,1022.32, 08172013,192554.288,1023.72,1022.32, 08172013,192555.318,1023.72,1022.32, 08172013,192556.332,1023.72,1022.32, 08172013,192557.346,1023.72,1022.32, 08172013,192558.360,1023.72,1022.32, 08172013,192559.374,1023.73,1022.33, 08172013,192600.388,1023.74,1022.34, 08172013,192601.402,1023.74,1022.34, 08172013,192602.416,1023.76,1022.36, 08172013,192603.430,1023.77,1022.37, 08172013,192604.444,1023.76,1022.36, 08172013,192605.458,1023.73,1022.33, 08172013,192606.472,1023.7,1022.3, 08172013,192607.486,1023.69,1022.29, 08172013,192608.500,1023.7,1022.3, 08172013,192609.514,1023.71,1022.31, 08172013,192610.544,1023.71,1022.31, 08172013,192611.558,1023.71,1022.31, 08172013,192612.572,1023.72,1022.32, 08172013,192613.586,1023.73,1022.33, 08172013,192614.600,1023.75,1022.35, 08172013,192615.614,1023.76,1022.36, 08172013,192616.628,1023.76,1022.36, 08172013,192617.642,1023.76,1022.36, 08172013,192618.656,1023.76,1022.36, 08172013,192619.670,1023.76,1022.36, 08172013,192620.684,1023.74,1022.34, 08172013,192621.698,1023.72,1022.32, 08172013,192622.712,1023.71,1022.31, 08172013,192623.727,1023.72,1022.32, 08172013,192624.741,1023.74,1022.34, 08172013,192625.755,1023.75,1022.35, 08172013,192626.769,1023.75,1022.35, 08172013,192627.783,1023.74,1022.34, 08172013,192628.797,1023.74,1022.34, 08172013,192629.811,1023.74,1022.34, 08172013,192630.825,1023.74,1022.34, 08172013,192631.839,1023.74,1022.34, 08172013,192632.853,1023.73,1022.33, 08172013,192633.867,1023.72,1022.32, 08172013,192634.881,1023.72,1022.32, 08172013,192635.895,1023.72,1022.32, 08172013,192636.909,1023.74,1022.34, 08172013,192637.923,1023.77,1022.37, 08172013,192638.937,1023.78,1022.38, 08172013,192639.951,1023.76,1022.36, 08172013,192640.965,1023.76,1022.36, 08172013,192641.979,1023.75,1022.35, 08172013,192642.993,1023.75,1022.35, 08172013,192644.007,1023.76,1022.36, 08172013,192645.021,1023.76,1022.36, 08172013,192646.036,1023.77,1022.37, 08172013,192647.050,1023.76,1022.36, 08172013,192648.079,1023.74,1022.34, 08172013,192649.093,1023.73,1022.33, 08172013,192650.107,1023.73,1022.33, 08172013,192651.121,1023.73,1022.33, 08172013,192652.135,1023.73,1022.33, 08172013,192653.149,1023.73,1022.33, 08172013,192654.179,1023.73,1022.33, 08172013,192655.193,1023.73,1022.33, 08172013,192656.207,1023.73,1022.33, 08172013,192657.221,1023.73,1022.33, 08172013,192658.235,1023.74,1022.34, 08172013,192659.249,1023.75,1022.35, 08172013,192700.263,1023.76,1022.36, 08172013,192701.277,1023.75,1022.35, 08172013,192702.291,1023.71,1022.31, 08172013,192703.305,1023.71,1022.31, 08172013,192704.320,1023.69,1022.29, 08172013,192705.334,1023.69,1022.29, 08172013,192706.348,1023.71,1022.31, 08172013,192707.362,1023.74,1022.34, 08172013,192708.391,1023.78,1022.38, 08172013,192709.405,1023.79,1022.39, 08172013,192710.419,1023.79,1022.39, 08172013,192711.433,1023.74,1022.34, 08172013,192712.447,1023.71,1022.31, 08172013,192713.462,1023.71,1022.31, 08172013,192714.476,1023.71,1022.31, 08172013,192715.490,1023.71,1022.31, 08172013,192716.504,1023.73,1022.33, 08172013,192717.518,1023.76,1022.36, 08172013,192718.532,1023.78,1022.38, 08172013,192719.546,1023.78,1022.38, 08172013,192720.560,1023.78,1022.38, 08172013,192721.574,1023.77,1022.37, 08172013,192722.588,1023.76,1022.36, 08172013,192723.602,1023.74,1022.34, 08172013,192724.616,1023.73,1022.33, 08172013,192725.630,1023.72,1022.32, 08172013,192726.644,1023.73,1022.33, 08172013,192727.658,1023.76,1022.36, 08172013,192728.672,1023.79,1022.39, 08172013,192729.686,1023.79,1022.39, 08172013,192730.700,1023.74,1022.34, 08172013,192731.714,1023.71,1022.31, 08172013,192732.728,1023.7,1022.3, 08172013,192733.742,1023.74,1022.34, 08172013,192734.756,1023.78,1022.38, 08172013,192735.771,1023.78,1022.38, 08172013,192736.785,1023.79,1022.39, 08172013,192737.799,1023.77,1022.37, 08172013,192738.813,1023.73,1022.33, 08172013,192739.827,1023.71,1022.31, 08172013,192740.841,1023.71,1022.31, 08172013,192741.855,1023.73,1022.33, 08172013,192742.869,1023.75,1022.35, 08172013,192743.883,1023.75,1022.35, 08172013,192744.897,1023.75,1022.35, 08172013,192745.911,1023.76,1022.36, 08172013,192746.925,1023.77,1022.37, 08172013,192747.939,1023.78,1022.38, 08172013,192748.953,1023.77,1022.37, 08172013,192749.967,1023.76,1022.36, 08172013,192750.981,1023.75,1022.35, 08172013,192751.995,1023.75,1022.35, 08172013,192753.009,1023.74,1022.34, 08172013,192754.023,1023.74,1022.34, 08172013,192755.037,1023.74,1022.34, 08172013,192756.051,1023.75,1022.35, 08172013,192757.065,1023.76,1022.36, 08172013,192758.080,1023.77,1022.37, 08172013,192759.094,1023.76,1022.36, 08172013,192800.108,1023.76,1022.36, 08172013,192801.122,1023.77,1022.37, 08172013,192802.136,1023.77,1022.37, 08172013,192803.150,1023.77,1022.37, 08172013,192804.164,1023.77,1022.37, 08172013,192805.178,1023.77,1022.37, 08172013,192806.192,1023.77,1022.37, 08172013,192807.206,1023.77,1022.37, 08172013,192808.220,1023.77,1022.37, 08172013,192809.234,1023.77,1022.37, 08172013,192810.248,1023.75,1022.35, 08172013,192811.262,1023.74,1022.34, 08172013,192812.276,1023.74,1022.34, 08172013,192813.290,1023.74,1022.34, 08172013,192814.304,1023.75,1022.35, 08172013,192815.318,1023.76,1022.36, 08172013,192816.332,1023.77,1022.37, 08172013,192817.346,1023.77,1022.37, 08172013,192818.360,1023.78,1022.38, 08172013,192819.374,1023.78,1022.38, 08172013,192820.389,1023.77,1022.37, 08172013,192821.403,1023.75,1022.35, 08172013,192822.417,1023.73,1022.33, 08172013,192823.431,1023.73,1022.33, 08172013,192824.445,1023.74,1022.34, 08172013,192825.459,1023.75,1022.35, 08172013,192826.473,1023.75,1022.35, 08172013,192827.487,1023.75,1022.35, 08172013,192828.501,1023.75,1022.35, 08172013,192829.515,1023.76,1022.36, 08172013,192830.529,1023.77,1022.37, 08172013,192831.543,1023.76,1022.36, 08172013,192832.557,1023.76,1022.36, 08172013,192833.571,1023.75,1022.35, 08172013,192834.585,1023.77,1022.37, 08172013,192835.599,1023.77,1022.37, 08172013,192836.613,1023.77,1022.37, 08172013,192837.627,1023.76,1022.36, 08172013,192838.641,1023.76,1022.36, 08172013,192839.655,1023.75,1022.35, 08172013,192840.669,1023.75,1022.35, 08172013,192841.683,1023.74,1022.34, 08172013,192842.698,1023.75,1022.35, 08172013,192843.712,1023.77,1022.37, 08172013,192844.726,1023.79,1022.39, 08172013,192845.740,1023.79,1022.39, 08172013,192846.754,1023.79,1022.39, 08172013,192847.768,1023.77,1022.37, 08172013,192848.782,1023.76,1022.36, 08172013,192849.796,1023.76,1022.36, 08172013,192850.810,1023.76,1022.36, 08172013,192851.824,1023.76,1022.36, 08172013,192852.838,1023.75,1022.35, 08172013,192853.852,1023.75,1022.35, 08172013,192854.866,1023.75,1022.35, 08172013,192855.880,1023.75,1022.35, 08172013,192856.894,1023.76,1022.36, 08172013,192857.908,1023.78,1022.38, 08172013,192858.922,1023.8,1022.4, 08172013,192859.936,1023.81,1022.41, 08172013,192900.950,1023.81,1022.41, 08172013,192901.964,1023.79,1022.39, 08172013,192902.978,1023.74,1022.34, 08172013,192903.992,1023.73,1022.33, 08172013,192905.007,1023.73,1022.33, 08172013,192906.021,1023.73,1022.33, 08172013,192907.035,1023.73,1022.33, 08172013,192908.049,1023.75,1022.35, 08172013,192909.063,1023.76,1022.36, 08172013,192910.077,1023.76,1022.36, 08172013,192911.091,1023.75,1022.35, 08172013,192912.105,1023.75,1022.35, 08172013,192913.119,1023.72,1022.32, 08172013,192914.133,1023.72,1022.32, 08172013,192915.147,1023.74,1022.34, 08172013,192916.161,1023.74,1022.34, 08172013,192917.175,1023.74,1022.34, 08172013,192918.189,1023.74,1022.34, 08172013,192919.203,1023.75,1022.35, 08172013,192920.217,1023.75,1022.35, 08172013,192921.231,1023.76,1022.36, 08172013,192922.245,1023.75,1022.35, 08172013,192923.259,1023.74,1022.34, 08172013,192924.273,1023.74,1022.34, 08172013,192925.287,1023.75,1022.35, 08172013,192926.301,1023.76,1022.36, 08172013,192927.316,1023.75,1022.35, 08172013,192928.330,1023.75,1022.35, 08172013,192929.344,1023.75,1022.35, 08172013,192930.358,1023.75,1022.35, 08172013,192931.387,1023.75,1022.35, 08172013,192932.401,1023.75,1022.35, 08172013,192933.415,1023.76,1022.36, 08172013,192934.429,1023.76,1022.36, 08172013,192935.444,1023.76,1022.36, 08172013,192936.458,1023.76,1022.36, 08172013,192937.472,1023.76,1022.36, 08172013,192938.486,1023.76,1022.36, 08172013,192939.500,1023.77,1022.37, 08172013,192940.514,1023.78,1022.38, 08172013,192941.528,1023.78,1022.38, 08172013,192942.542,1023.78,1022.38, 08172013,192943.556,1023.77,1022.37, 08172013,192944.570,1023.76,1022.36, 08172013,192945.584,1023.73,1022.33, 08172013,192946.598,1023.74,1022.34, 08172013,192947.612,1023.75,1022.35, 08172013,192948.626,1023.76,1022.36, 08172013,192949.640,1023.77,1022.37, 08172013,192950.654,1023.78,1022.38, 08172013,192951.668,1023.78,1022.38, 08172013,192952.682,1023.78,1022.38, 08172013,192953.696,1023.78,1022.38, 08172013,192954.710,1023.77,1022.37, 08172013,192955.724,1023.77,1022.37, 08172013,192956.738,1023.76,1022.36, 08172013,192957.753,1023.75,1022.35, 08172013,192958.767,1023.76,1022.36, 08172013,192959.781,1023.77,1022.37, 08172013,193000.795,1023.77,1022.37, 08172013,193001.809,1023.78,1022.38, 08172013,193002.823,1023.78,1022.38, 08172013,193003.837,1023.78,1022.38, 08172013,193004.851,1023.78,1022.38, 08172013,193005.865,1023.78,1022.38, 08172013,193006.879,1023.78,1022.38, 08172013,193007.893,1023.78,1022.38, 08172013,193008.907,1023.78,1022.38, 08172013,193009.921,1023.78,1022.38, 08172013,193010.935,1023.77,1022.37, 08172013,193011.949,1023.76,1022.36, 08172013,193012.963,1023.75,1022.35, 08172013,193013.977,1023.75,1022.35, 08172013,193014.991,1023.75,1022.35, 08172013,193016.005,1023.77,1022.37, 08172013,193017.019,1023.79,1022.39, 08172013,193018.033,1023.79,1022.39, 08172013,193019.047,1023.79,1022.39, 08172013,193020.062,1023.76,1022.36, 08172013,193021.076,1023.75,1022.35, 08172013,193022.090,1023.76,1022.36, 08172013,193023.104,1023.79,1022.39, 08172013,193024.118,1023.8,1022.4, 08172013,193025.132,1023.79,1022.39, 08172013,193026.146,1023.79,1022.39, 08172013,193027.160,1023.78,1022.38, 08172013,193028.174,1023.77,1022.37, 08172013,193029.188,1023.75,1022.35, 08172013,193030.202,1023.75,1022.35, 08172013,193031.216,1023.75,1022.35, 08172013,193032.230,1023.75,1022.35, 08172013,193033.244,1023.76,1022.36, 08172013,193034.258,1023.78,1022.38, 08172013,193035.272,1023.78,1022.38, 08172013,193036.286,1023.79,1022.39, 08172013,193037.300,1023.79,1022.39, 08172013,193038.314,1023.78,1022.38, 08172013,193039.328,1023.76,1022.36, 08172013,193040.342,1023.75,1022.35, 08172013,193041.356,1023.75,1022.35, 08172013,193042.371,1023.78,1022.38, 08172013,193043.385,1023.8,1022.4, 08172013,193044.399,1023.8,1022.4, 08172013,193045.413,1023.8,1022.4, 08172013,193046.427,1023.77,1022.37, 08172013,193047.441,1023.76,1022.36, 08172013,193048.455,1023.74,1022.34, 08172013,193049.469,1023.74,1022.34, 08172013,193050.483,1023.75,1022.35, 08172013,193051.497,1023.76,1022.36, 08172013,193052.511,1023.77,1022.37, 08172013,193053.525,1023.79,1022.39, 08172013,193054.539,1023.79,1022.39, 08172013,193055.553,1023.78,1022.38, 08172013,193056.567,1023.78,1022.38, 08172013,193057.581,1023.76,1022.36, 08172013,193058.611,1023.76,1022.36, 08172013,193059.625,1023.78,1022.38, 08172013,193100.639,1023.78,1022.38, 08172013,193101.653,1023.78,1022.38, 08172013,193102.667,1023.77,1022.37, 08172013,193103.681,1023.76,1022.36, 08172013,193104.695,1023.77,1022.37, 08172013,193105.709,1023.78,1022.38, 08172013,193106.723,1023.78,1022.38, 08172013,193107.737,1023.77,1022.37, 08172013,193108.751,1023.76,1022.36, 08172013,193109.765,1023.76,1022.36, 08172013,193110.779,1023.76,1022.36, 08172013,193111.793,1023.76,1022.36, 08172013,193112.807,1023.77,1022.37, 08172013,193113.822,1023.77,1022.37, 08172013,193114.836,1023.78,1022.38, 08172013,193115.850,1023.8,1022.4, 08172013,193116.864,1023.8,1022.4, 08172013,193117.878,1023.8,1022.4, 08172013,193118.892,1023.79,1022.39, 08172013,193119.906,1023.77,1022.37, 08172013,193120.920,1023.75,1022.35, 08172013,193121.934,1023.73,1022.33, 08172013,193122.948,1023.74,1022.34, 08172013,193123.962,1023.77,1022.37, 08172013,193124.976,1023.79,1022.39, 08172013,193125.990,1023.8,1022.4, 08172013,193127.004,1023.8,1022.4, 08172013,193128.018,1023.81,1022.41, 08172013,193129.032,1023.81,1022.41, 08172013,193130.046,1023.81,1022.41, 08172013,193131.060,1023.79,1022.39, 08172013,193132.074,1023.75,1022.35, 08172013,193133.088,1023.74,1022.34, 08172013,193134.102,1023.77,1022.37, 08172013,193135.116,1023.78,1022.38, 08172013,193136.131,1023.8,1022.4, 08172013,193137.145,1023.8,1022.4, 08172013,193138.159,1023.8,1022.4, 08172013,193139.173,1023.8,1022.4, 08172013,193140.187,1023.8,1022.4, 08172013,193141.201,1023.79,1022.39, 08172013,193142.215,1023.78,1022.38, 08172013,193143.229,1023.76,1022.36, 08172013,193144.243,1023.75,1022.35, 08172013,193145.257,1023.75,1022.35, 08172013,193146.271,1023.78,1022.38, 08172013,193147.285,1023.8,1022.4, 08172013,193148.299,1023.82,1022.42, 08172013,193149.313,1023.82,1022.42, 08172013,193150.327,1023.8,1022.4, 08172013,193151.341,1023.8,1022.4, 08172013,193152.355,1023.78,1022.38, 08172013,193153.369,1023.77,1022.37, 08172013,193154.383,1023.77,1022.37, 08172013,193155.397,1023.78,1022.38, 08172013,193156.411,1023.79,1022.39, 08172013,193157.425,1023.79,1022.39, 08172013,193158.440,1023.78,1022.38, 08172013,193159.454,1023.78,1022.38, 08172013,193200.468,1023.78,1022.38, 08172013,193201.482,1023.79,1022.39, 08172013,193202.496,1023.79,1022.39, 08172013,193203.510,1023.8,1022.4, 08172013,193204.524,1023.8,1022.4, 08172013,193205.538,1023.78,1022.38, 08172013,193206.552,1023.75,1022.35, 08172013,193207.566,1023.77,1022.37, 08172013,193208.580,1023.8,1022.4, 08172013,193209.594,1023.81,1022.41, 08172013,193210.608,1023.82,1022.42, 08172013,193211.622,1023.82,1022.42, 08172013,193212.652,1023.82,1022.42, 08172013,193213.666,1023.79,1022.39, 08172013,193214.680,1023.76,1022.36, 08172013,193215.694,1023.75,1022.35, 08172013,193216.708,1023.78,1022.38, 08172013,193217.722,1023.81,1022.41, 08172013,193218.736,1023.82,1022.42, 08172013,193219.750,1023.82,1022.42, 08172013,193220.764,1023.82,1022.42, 08172013,193221.778,1023.8,1022.4, 08172013,193222.792,1023.79,1022.39, 08172013,193223.806,1023.78,1022.38, 08172013,193224.820,1023.76,1022.36, 08172013,193225.834,1023.76,1022.36, 08172013,193226.848,1023.76,1022.36, 08172013,193227.862,1023.78,1022.38, 08172013,193228.876,1023.8,1022.4, 08172013,193229.891,1023.8,1022.4, 08172013,193230.905,1023.8,1022.4, 08172013,193231.919,1023.8,1022.4, 08172013,193232.933,1023.8,1022.4, 08172013,193233.947,1023.8,1022.4, 08172013,193234.961,1023.78,1022.38, 08172013,193235.975,1023.76,1022.36, 08172013,193236.989,1023.75,1022.35, 08172013,193238.003,1023.75,1022.35, 08172013,193239.017,1023.76,1022.36, 08172013,193240.031,1023.78,1022.38, 08172013,193241.045,1023.8,1022.4, 08172013,193242.059,1023.81,1022.41, 08172013,193243.073,1023.81,1022.41, 08172013,193244.087,1023.81,1022.41, 08172013,193245.101,1023.8,1022.4, 08172013,193246.115,1023.78,1022.38, 08172013,193247.129,1023.76,1022.36, 08172013,193248.143,1023.73,1022.33, 08172013,193249.157,1023.73,1022.33, 08172013,193250.171,1023.76,1022.36, 08172013,193251.185,1023.81,1022.41, 08172013,193252.200,1023.82,1022.42, 08172013,193253.214,1023.79,1022.39, 08172013,193254.228,1023.79,1022.39, 08172013,193255.242,1023.78,1022.38, 08172013,193256.256,1023.79,1022.39, 08172013,193257.270,1023.82,1022.42, 08172013,193258.284,1023.84,1022.44, 08172013,193259.329,1023.84,1022.44, 08172013,193300.343,1023.81,1022.41, 08172013,193301.357,1023.76,1022.36, 08172013,193302.387,1023.73,1022.33, 08172013,193303.416,1023.71,1022.31, 08172013,193304.430,1023.71,1022.31, 08172013,193305.445,1023.71,1022.31, 08172013,193306.459,1023.75,1022.35, 08172013,193307.473,1023.78,1022.38, 08172013,193308.487,1023.8,1022.4, 08172013,193309.501,1023.81,1022.41, 08172013,193310.515,1023.81,1022.41, 08172013,193311.529,1023.79,1022.39, 08172013,193312.543,1023.77,1022.37, 08172013,193313.557,1023.77,1022.37, 08172013,193314.571,1023.79,1022.39, 08172013,193315.585,1023.79,1022.39, 08172013,193316.599,1023.79,1022.39, 08172013,193317.613,1023.78,1022.38, 08172013,193318.627,1023.76,1022.36, 08172013,193319.641,1023.76,1022.36, 08172013,193320.655,1023.78,1022.38, 08172013,193321.669,1023.79,1022.39, 08172013,193322.683,1023.79,1022.39, 08172013,193323.697,1023.79,1022.39, 08172013,193324.711,1023.79,1022.39, 08172013,193325.725,1023.78,1022.38, 08172013,193326.739,1023.78,1022.38, 08172013,193327.754,1023.78,1022.38, 08172013,193328.768,1023.79,1022.39, 08172013,193329.782,1023.79,1022.39, 08172013,193330.796,1023.78,1022.38, 08172013,193331.825,1023.76,1022.36, 08172013,193332.839,1023.76,1022.36, 08172013,193333.853,1023.8,1022.4, 08172013,193334.867,1023.83,1022.43, 08172013,193335.881,1023.82,1022.42, 08172013,193336.896,1023.81,1022.41, 08172013,193337.910,1023.81,1022.41, 08172013,193338.924,1023.81,1022.41, 08172013,193339.938,1023.81,1022.41, 08172013,193340.952,1023.81,1022.41, 08172013,193341.966,1023.82,1022.42, 08172013,193342.980,1023.81,1022.41, 08172013,193343.994,1023.81,1022.41, 08172013,193345.008,1023.8,1022.4, 08172013,193346.022,1023.8,1022.4, 08172013,193347.036,1023.8,1022.4, 08172013,193348.050,1023.8,1022.4, 08172013,193349.064,1023.8,1022.4, 08172013,193350.078,1023.8,1022.4, 08172013,193351.092,1023.8,1022.4, 08172013,193352.106,1023.81,1022.41, 08172013,193353.136,1023.8,1022.4, 08172013,193354.150,1023.8,1022.4, 08172013,193355.164,1023.8,1022.4, 08172013,193356.178,1023.81,1022.41, 08172013,193357.192,1023.81,1022.41, 08172013,193358.206,1023.82,1022.42, 08172013,193359.220,1023.82,1022.42, 08172013,193400.234,1023.82,1022.42, 08172013,193401.248,1023.82,1022.42, 08172013,193402.262,1023.82,1022.42, 08172013,193403.276,1023.82,1022.42, 08172013,193404.290,1023.82,1022.42, 08172013,193405.304,1023.81,1022.41, 08172013,193406.318,1023.82,1022.42, 08172013,193407.333,1023.82,1022.42, 08172013,193408.347,1023.82,1022.42, 08172013,193409.361,1023.81,1022.41, 08172013,193410.375,1023.81,1022.41, 08172013,193411.389,1023.81,1022.41, 08172013,193412.403,1023.82,1022.42, 08172013,193413.417,1023.82,1022.42, 08172013,193414.431,1023.82,1022.42, 08172013,193415.445,1023.81,1022.41, 08172013,193416.459,1023.8,1022.4, 08172013,193417.473,1023.8,1022.4, 08172013,193418.487,1023.8,1022.4, 08172013,193419.501,1023.8,1022.4, 08172013,193420.515,1023.82,1022.42, 08172013,193421.529,1023.84,1022.44, 08172013,193422.543,1023.86,1022.46, 08172013,193423.557,1023.83,1022.43, 08172013,193424.571,1023.82,1022.42, 08172013,193425.585,1023.8,1022.4, 08172013,193426.599,1023.79,1022.39, 08172013,193427.613,1023.79,1022.39, 08172013,193428.627,1023.82,1022.42, 08172013,193429.642,1023.82,1022.42, 08172013,193430.656,1023.83,1022.43, 08172013,193431.670,1023.84,1022.44, 08172013,193432.684,1023.83,1022.43, 08172013,193433.698,1023.83,1022.43, 08172013,193434.712,1023.83,1022.43, 08172013,193435.726,1023.83,1022.43, 08172013,193436.740,1023.83,1022.43, 08172013,193437.801,1023.84,1022.44, 08172013,193438.815,1023.83,1022.43, 08172013,193439.829,1023.83,1022.43, 08172013,193440.843,1023.83,1022.43, 08172013,193441.857,1023.81,1022.41, 08172013,193442.871,1023.8,1022.4, 08172013,193443.885,1023.8,1022.4, 08172013,193444.899,1023.8,1022.4, 08172013,193445.913,1023.79,1022.39, 08172013,193446.927,1023.79,1022.39, 08172013,193447.941,1023.81,1022.41, 08172013,193448.955,1023.84,1022.44, 08172013,193449.969,1023.85,1022.45, 08172013,193450.983,1023.84,1022.44, 08172013,193451.997,1023.84,1022.44, 08172013,193453.011,1023.82,1022.42, 08172013,193454.025,1023.81,1022.41, 08172013,193455.039,1023.8,1022.4, 08172013,193456.053,1023.79,1022.39, 08172013,193457.068,1023.8,1022.4, 08172013,193458.082,1023.83,1022.43, 08172013,193459.096,1023.83,1022.43, 08172013,193500.110,1023.84,1022.44, 08172013,193501.124,1023.84,1022.44, 08172013,193502.138,1023.84,1022.44, 08172013,193503.152,1023.84,1022.44, 08172013,193504.166,1023.83,1022.43, 08172013,193505.180,1023.82,1022.42, 08172013,193506.194,1023.83,1022.43, 08172013,193507.208,1023.85,1022.45, 08172013,193508.222,1023.85,1022.45, 08172013,193509.236,1023.84,1022.44, 08172013,193510.250,1023.84,1022.44, 08172013,193511.264,1023.83,1022.43, 08172013,193512.278,1023.81,1022.41, 08172013,193513.292,1023.8,1022.4, 08172013,193514.306,1023.8,1022.4, 08172013,193515.320,1023.79,1022.39, 08172013,193516.334,1023.79,1022.39, 08172013,193517.348,1023.82,1022.42, 08172013,193518.362,1023.85,1022.45, 08172013,193519.377,1023.86,1022.46, 08172013,193520.391,1023.84,1022.44, 08172013,193521.405,1023.82,1022.42, 08172013,193522.419,1023.82,1022.42, 08172013,193523.433,1023.82,1022.42, 08172013,193524.447,1023.84,1022.44, 08172013,193525.461,1023.85,1022.45, 08172013,193526.475,1023.84,1022.44, 08172013,193527.489,1023.83,1022.43, 08172013,193528.503,1023.81,1022.41, 08172013,193529.517,1023.8,1022.4, 08172013,193530.531,1023.8,1022.4, 08172013,193531.545,1023.8,1022.4, 08172013,193532.559,1023.8,1022.4, 08172013,193533.573,1023.81,1022.41, 08172013,193534.587,1023.83,1022.43, 08172013,193535.601,1023.85,1022.45, 08172013,193536.615,1023.86,1022.46, 08172013,193537.629,1023.86,1022.46, 08172013,193538.643,1023.86,1022.46, 08172013,193539.657,1023.85,1022.45, 08172013,193540.671,1023.84,1022.44, 08172013,193541.686,1023.82,1022.42, 08172013,193542.700,1023.82,1022.42, 08172013,193543.714,1023.82,1022.42, 08172013,193544.728,1023.82,1022.42, 08172013,193545.742,1023.82,1022.42, 08172013,193546.756,1023.83,1022.43, 08172013,193547.770,1023.83,1022.43, 08172013,193548.784,1023.83,1022.43, 08172013,193549.798,1023.83,1022.43, 08172013,193550.812,1023.83,1022.43, 08172013,193551.826,1023.84,1022.44, 08172013,193552.840,1023.84,1022.44, 08172013,193553.854,1023.85,1022.45, 08172013,193554.868,1023.85,1022.45, 08172013,193555.882,1023.85,1022.45, 08172013,193556.896,1023.85,1022.45, 08172013,193557.910,1023.85,1022.45, 08172013,193558.924,1023.84,1022.44, 08172013,193559.954,1023.81,1022.41, 08172013,193600.968,1023.77,1022.37, 08172013,193601.982,1023.78,1022.38, 08172013,193602.996,1023.82,1022.42, 08172013,193604.010,1023.84,1022.44, 08172013,193605.024,1023.85,1022.45, 08172013,193606.038,1023.85,1022.45, 08172013,193607.052,1023.86,1022.46, 08172013,193608.066,1023.86,1022.46, 08172013,193609.080,1023.85,1022.45, 08172013,193610.094,1023.85,1022.45, 08172013,193611.108,1023.84,1022.44, 08172013,193612.123,1023.83,1022.43, 08172013,193613.137,1023.83,1022.43, 08172013,193614.151,1023.84,1022.44, 08172013,193615.165,1023.85,1022.45, 08172013,193616.179,1023.86,1022.46, 08172013,193617.193,1023.86,1022.46, 08172013,193618.207,1023.86,1022.46, 08172013,193619.221,1023.85,1022.45, 08172013,193620.235,1023.84,1022.44, 08172013,193621.249,1023.82,1022.42, 08172013,193622.263,1023.82,1022.42, 08172013,193623.277,1023.83,1022.43, 08172013,193624.291,1023.84,1022.44, 08172013,193625.305,1023.85,1022.45, 08172013,193626.319,1023.85,1022.45, 08172013,193627.333,1023.85,1022.45, 08172013,193628.347,1023.85,1022.45, 08172013,193629.361,1023.85,1022.45, 08172013,193630.375,1023.85,1022.45, 08172013,193631.389,1023.85,1022.45, 08172013,193632.403,1023.85,1022.45, 08172013,193633.417,1023.85,1022.45, 08172013,193634.432,1023.86,1022.46, 08172013,193635.446,1023.86,1022.46, 08172013,193636.460,1023.86,1022.46, 08172013,193637.474,1023.86,1022.46, 08172013,193638.488,1023.86,1022.46, 08172013,193639.502,1023.86,1022.46, 08172013,193640.516,1023.87,1022.47, 08172013,193641.530,1023.85,1022.45, 08172013,193642.544,1023.84,1022.44, 08172013,193643.558,1023.85,1022.45, 08172013,193644.572,1023.86,1022.46, 08172013,193645.586,1023.86,1022.46, 08172013,193646.600,1023.86,1022.46, 08172013,193647.614,1023.85,1022.45, 08172013,193648.628,1023.85,1022.45, 08172013,193649.642,1023.86,1022.46, 08172013,193650.656,1023.87,1022.47, 08172013,193651.701,1023.87,1022.47, 08172013,193652.716,1023.86,1022.46, 08172013,193653.730,1023.85,1022.45, 08172013,193654.744,1023.85,1022.45, 08172013,193655.758,1023.86,1022.46, 08172013,193656.772,1023.86,1022.46, 08172013,193657.817,1023.87,1022.47, 08172013,193658.831,1023.88,1022.48, 08172013,193659.845,1023.88,1022.48, 08172013,193700.859,1023.87,1022.47, 08172013,193701.873,1023.84,1022.44, 08172013,193702.887,1023.8,1022.4, 08172013,193703.901,1023.78,1022.38, 08172013,193704.915,1023.81,1022.41, 08172013,193705.929,1023.84,1022.44, 08172013,193706.943,1023.87,1022.47, 08172013,193707.957,1023.87,1022.47, 08172013,193708.971,1023.88,1022.48, 08172013,193709.985,1023.86,1022.46, 08172013,193711.000,1023.85,1022.45, 08172013,193712.014,1023.84,1022.44, 08172013,193713.028,1023.82,1022.42, 08172013,193714.042,1023.81,1022.41, 08172013,193715.056,1023.82,1022.42, 08172013,193716.070,1023.83,1022.43, 08172013,193717.084,1023.85,1022.45, 08172013,193718.098,1023.85,1022.45, 08172013,193719.112,1023.85,1022.45, 08172013,193720.126,1023.84,1022.44, 08172013,193721.140,1023.81,1022.41, 08172013,193722.154,1023.81,1022.41, 08172013,193723.168,1023.82,1022.42, 08172013,193724.182,1023.83,1022.43, 08172013,193725.212,1023.85,1022.45, 08172013,193726.226,1023.86,1022.46, 08172013,193727.240,1023.87,1022.47, 08172013,193728.254,1023.86,1022.46, 08172013,193729.268,1023.8,1022.4, 08172013,193730.282,1023.8,1022.4, 08172013,193731.296,1023.78,1022.38, 08172013,193732.310,1023.8,1022.4, 08172013,193733.324,1023.83,1022.43, 08172013,193734.338,1023.86,1022.46, 08172013,193735.352,1023.87,1022.47, 08172013,193736.366,1023.87,1022.47, 08172013,193737.380,1023.87,1022.47, 08172013,193738.394,1023.86,1022.46, 08172013,193739.408,1023.85,1022.45, 08172013,193740.422,1023.85,1022.45, 08172013,193741.437,1023.85,1022.45, 08172013,193742.451,1023.85,1022.45, 08172013,193743.465,1023.84,1022.44, 08172013,193744.479,1023.83,1022.43, 08172013,193745.508,1023.82,1022.42, 08172013,193746.522,1023.83,1022.43, 08172013,193747.536,1023.83,1022.43, 08172013,193748.550,1023.83,1022.43, 08172013,193749.564,1023.83,1022.43, 08172013,193750.579,1023.83,1022.43, 08172013,193751.593,1023.83,1022.43, 08172013,193752.607,1023.83,1022.43, 08172013,193753.621,1023.83,1022.43, 08172013,193754.635,1023.84,1022.44, 08172013,193755.649,1023.85,1022.45, 08172013,193756.663,1023.86,1022.46, 08172013,193757.677,1023.86,1022.46, 08172013,193758.691,1023.85,1022.45, 08172013,193759.705,1023.85,1022.45, 08172013,193800.719,1023.85,1022.45, 08172013,193801.733,1023.85,1022.45, 08172013,193802.747,1023.85,1022.45, 08172013,193803.761,1023.85,1022.45, 08172013,193804.775,1023.83,1022.43, 08172013,193805.789,1023.81,1022.41, 08172013,193806.803,1023.8,1022.4, 08172013,193807.817,1023.81,1022.41, 08172013,193808.831,1023.82,1022.42, 08172013,193809.845,1023.83,1022.43, 08172013,193810.859,1023.85,1022.45, 08172013,193811.873,1023.86,1022.46, 08172013,193812.888,1023.86,1022.46, 08172013,193813.902,1023.86,1022.46, 08172013,193814.916,1023.85,1022.45, 08172013,193815.930,1023.85,1022.45, 08172013,193816.944,1023.85,1022.45, 08172013,193817.958,1023.85,1022.45, 08172013,193818.972,1023.85,1022.45, 08172013,193819.986,1023.85,1022.45, 08172013,193821.000,1023.85,1022.45, 08172013,193822.014,1023.84,1022.44, 08172013,193823.028,1023.82,1022.42, 08172013,193824.042,1023.81,1022.41, 08172013,193825.056,1023.83,1022.43, 08172013,193826.070,1023.86,1022.46, 08172013,193827.084,1023.87,1022.47, 08172013,193828.098,1023.87,1022.47, 08172013,193829.112,1023.87,1022.47, 08172013,193830.126,1023.86,1022.46, 08172013,193831.140,1023.85,1022.45, 08172013,193832.154,1023.85,1022.45, 08172013,193833.168,1023.82,1022.42, 08172013,193834.182,1023.81,1022.41, 08172013,193835.197,1023.83,1022.43, 08172013,193836.211,1023.85,1022.45, 08172013,193837.225,1023.86,1022.46, 08172013,193838.239,1023.86,1022.46, 08172013,193839.253,1023.87,1022.47, 08172013,193840.267,1023.88,1022.48, 08172013,193841.281,1023.86,1022.46, 08172013,193842.295,1023.83,1022.43, 08172013,193843.309,1023.83,1022.43, 08172013,193844.323,1023.82,1022.42, 08172013,193845.337,1023.84,1022.44, 08172013,193846.351,1023.87,1022.47, 08172013,193847.365,1023.87,1022.47, 08172013,193848.379,1023.87,1022.47, 08172013,193849.393,1023.85,1022.45, 08172013,193850.407,1023.85,1022.45, 08172013,193851.421,1023.88,1022.48, 08172013,193852.435,1023.88,1022.48, 08172013,193853.449,1023.87,1022.47, 08172013,193854.463,1023.87,1022.47, 08172013,193855.477,1023.87,1022.47, 08172013,193856.491,1023.88,1022.48, 08172013,193857.506,1023.88,1022.48, 08172013,193858.520,1023.87,1022.47, 08172013,193859.534,1023.85,1022.45, 08172013,193900.548,1023.86,1022.46, 08172013,193901.562,1023.87,1022.47, 08172013,193902.576,1023.88,1022.48, 08172013,193903.590,1023.89,1022.49, 08172013,193904.604,1023.89,1022.49, 08172013,193905.618,1023.89,1022.49, 08172013,193906.632,1023.88,1022.48, 08172013,193907.646,1023.87,1022.47, 08172013,193908.660,1023.87,1022.47, 08172013,193909.674,1023.87,1022.47, 08172013,193910.688,1023.89,1022.49, 08172013,193911.702,1023.9,1022.5, 08172013,193912.716,1023.9,1022.5, 08172013,193913.730,1023.89,1022.49, 08172013,193914.744,1023.89,1022.49, 08172013,193915.758,1023.89,1022.49, 08172013,193916.772,1023.89,1022.49, 08172013,193917.786,1023.9,1022.5, 08172013,193918.800,1023.9,1022.5, 08172013,193919.815,1023.89,1022.49, 08172013,193920.829,1023.88,1022.48, 08172013,193921.843,1023.87,1022.47, 08172013,193922.857,1023.87,1022.47, 08172013,193923.871,1023.87,1022.47, 08172013,193924.885,1023.86,1022.46, 08172013,193925.899,1023.86,1022.46, 08172013,193926.913,1023.86,1022.46, 08172013,193927.927,1023.86,1022.46, 08172013,193928.941,1023.86,1022.46, 08172013,193929.955,1023.87,1022.47, 08172013,193930.969,1023.89,1022.49, 08172013,193931.983,1023.9,1022.5, 08172013,193932.997,1023.89,1022.49, 08172013,193934.011,1023.89,1022.49, 08172013,193935.025,1023.89,1022.49, 08172013,193936.039,1023.89,1022.49, 08172013,193937.053,1023.88,1022.48, 08172013,193938.067,1023.88,1022.48, 08172013,193939.081,1023.85,1022.45, 08172013,193940.095,1023.82,1022.42, 08172013,193941.109,1023.82,1022.42, 08172013,193942.124,1023.85,1022.45, 08172013,193943.138,1023.89,1022.49, 08172013,193944.152,1023.91,1022.51, 08172013,193945.166,1023.91,1022.51, 08172013,193946.180,1023.91,1022.51, 08172013,193947.194,1023.91,1022.51, 08172013,193948.208,1023.9,1022.5, 08172013,193949.222,1023.89,1022.49, 08172013,193950.236,1023.87,1022.47, 08172013,193951.250,1023.86,1022.46, 08172013,193952.264,1023.86,1022.46, 08172013,193953.278,1023.86,1022.46, 08172013,193954.292,1023.87,1022.47, 08172013,193955.306,1023.87,1022.47, 08172013,193956.320,1023.88,1022.48, 08172013,193957.334,1023.88,1022.48, 08172013,193958.348,1023.88,1022.48, 08172013,193959.362,1023.89,1022.49, 08172013,194000.376,1023.89,1022.49, 08172013,194001.390,1023.89,1022.49, 08172013,194002.404,1023.89,1022.49, 08172013,194003.418,1023.89,1022.49, 08172013,194004.433,1023.89,1022.49, 08172013,194005.447,1023.89,1022.49, 08172013,194006.461,1023.89,1022.49, 08172013,194007.475,1023.88,1022.48, 08172013,194008.489,1023.88,1022.48, 08172013,194009.503,1023.87,1022.47, 08172013,194010.517,1023.87,1022.47, 08172013,194011.531,1023.87,1022.47, 08172013,194012.545,1023.87,1022.47, 08172013,194013.559,1023.88,1022.48, 08172013,194014.573,1023.89,1022.49, 08172013,194015.587,1023.89,1022.49, 08172013,194016.601,1023.87,1022.47, 08172013,194017.615,1023.85,1022.45, 08172013,194018.629,1023.85,1022.45, 08172013,194019.643,1023.84,1022.44, 08172013,194020.657,1023.84,1022.44, 08172013,194021.671,1023.86,1022.46, 08172013,194022.685,1023.88,1022.48, 08172013,194023.699,1023.89,1022.49, 08172013,194024.713,1023.9,1022.5, 08172013,194025.743,1023.91,1022.51, 08172013,194026.757,1023.89,1022.49, 08172013,194027.771,1023.86,1022.46, 08172013,194028.801,1023.84,1022.44, 08172013,194029.815,1023.84,1022.44, 08172013,194030.829,1023.83,1022.43, 08172013,194031.843,1023.83,1022.43, 08172013,194032.857,1023.85,1022.45, 08172013,194033.871,1023.87,1022.47, 08172013,194034.885,1023.88,1022.48, 08172013,194035.899,1023.89,1022.49, 08172013,194036.913,1023.89,1022.49, 08172013,194037.927,1023.89,1022.49, 08172013,194038.941,1023.9,1022.5, 08172013,194039.955,1023.87,1022.47, 08172013,194040.969,1023.87,1022.47, 08172013,194041.983,1023.84,1022.44, 08172013,194042.997,1023.84,1022.44, 08172013,194044.012,1023.85,1022.45, 08172013,194045.026,1023.85,1022.45, 08172013,194046.040,1023.85,1022.45, 08172013,194047.054,1023.87,1022.47, 08172013,194048.068,1023.88,1022.48, 08172013,194049.082,1023.87,1022.47, 08172013,194050.096,1023.85,1022.45, 08172013,194051.110,1023.85,1022.45, 08172013,194052.124,1023.85,1022.45, 08172013,194053.138,1023.88,1022.48, 08172013,194054.152,1023.92,1022.52, 08172013,194055.166,1023.93,1022.53, 08172013,194056.180,1023.93,1022.53, 08172013,194057.194,1023.9,1022.5, 08172013,194058.208,1023.87,1022.47, 08172013,194059.222,1023.86,1022.46, 08172013,194100.236,1023.85,1022.45, 08172013,194101.250,1023.85,1022.45, 08172013,194102.264,1023.87,1022.47, 08172013,194103.278,1023.87,1022.47, 08172013,194104.292,1023.87,1022.47, 08172013,194105.306,1023.88,1022.48, 08172013,194106.321,1023.89,1022.49, 08172013,194107.335,1023.89,1022.49, 08172013,194108.349,1023.89,1022.49, 08172013,194109.363,1023.89,1022.49, 08172013,194110.377,1023.9,1022.5, 08172013,194111.391,1023.9,1022.5, 08172013,194112.405,1023.9,1022.5, 08172013,194113.419,1023.89,1022.49, 08172013,194114.433,1023.89,1022.49, 08172013,194115.447,1023.87,1022.47, 08172013,194116.461,1023.85,1022.45, 08172013,194117.475,1023.87,1022.47, 08172013,194118.489,1023.89,1022.49, 08172013,194119.503,1023.9,1022.5, 08172013,194120.517,1023.88,1022.48, 08172013,194121.531,1023.88,1022.48, 08172013,194122.545,1023.83,1022.43, 08172013,194123.559,1023.83,1022.43, 08172013,194124.573,1023.86,1022.46, 08172013,194125.587,1023.89,1022.49, 08172013,194126.601,1023.9,1022.5, 08172013,194127.615,1023.91,1022.51, 08172013,194128.630,1023.92,1022.52, 08172013,194129.644,1023.92,1022.52, 08172013,194130.658,1023.9,1022.5, 08172013,194131.672,1023.88,1022.48, 08172013,194132.686,1023.88,1022.48, 08172013,194133.700,1023.87,1022.47, 08172013,194134.714,1023.86,1022.46, 08172013,194135.728,1023.87,1022.47, 08172013,194136.757,1023.89,1022.49, 08172013,194137.772,1023.9,1022.5, 08172013,194138.786,1023.9,1022.5, 08172013,194139.800,1023.9,1022.5, 08172013,194140.814,1023.88,1022.48, 08172013,194141.828,1023.87,1022.47, 08172013,194142.842,1023.87,1022.47, 08172013,194143.856,1023.87,1022.47, 08172013,194144.870,1023.89,1022.49, 08172013,194145.884,1023.92,1022.52, 08172013,194146.898,1023.92,1022.52, 08172013,194147.912,1023.91,1022.51, 08172013,194148.926,1023.9,1022.5, 08172013,194149.940,1023.9,1022.5, 08172013,194150.954,1023.9,1022.5, 08172013,194151.968,1023.89,1022.49, 08172013,194152.982,1023.9,1022.5, 08172013,194153.996,1023.91,1022.51, 08172013,194155.010,1023.91,1022.51, 08172013,194156.024,1023.92,1022.52, 08172013,194157.038,1023.92,1022.52, 08172013,194158.052,1023.9,1022.5, 08172013,194159.066,1023.89,1022.49, 08172013,194200.081,1023.88,1022.48, 08172013,194201.095,1023.87,1022.47, 08172013,194202.109,1023.86,1022.46, 08172013,194203.123,1023.88,1022.48, 08172013,194204.137,1023.9,1022.5, 08172013,194205.151,1023.91,1022.51, 08172013,194206.165,1023.91,1022.51, 08172013,194207.179,1023.92,1022.52, 08172013,194208.193,1023.92,1022.52, 08172013,194209.207,1023.91,1022.51, 08172013,194210.221,1023.9,1022.5, 08172013,194211.235,1023.87,1022.47, 08172013,194212.249,1023.86,1022.46, 08172013,194213.263,1023.88,1022.48, 08172013,194214.277,1023.91,1022.51, 08172013,194215.291,1023.93,1022.53, 08172013,194216.305,1023.93,1022.53, 08172013,194217.319,1023.93,1022.53, 08172013,194218.333,1023.93,1022.53, 08172013,194219.347,1023.92,1022.52, 08172013,194220.361,1023.89,1022.49, 08172013,194221.375,1023.89,1022.49, 08172013,194222.390,1023.9,1022.5, 08172013,194223.404,1023.88,1022.48, 08172013,194224.418,1023.86,1022.46, 08172013,194225.432,1023.85,1022.45, 08172013,194226.446,1023.87,1022.47, 08172013,194227.460,1023.91,1022.51, 08172013,194228.474,1023.92,1022.52, 08172013,194229.488,1023.9,1022.5, 08172013,194230.502,1023.9,1022.5, 08172013,194231.516,1023.9,1022.5, 08172013,194232.530,1023.92,1022.52, 08172013,194233.544,1023.93,1022.53, 08172013,194234.558,1023.93,1022.53, 08172013,194235.572,1023.92,1022.52, 08172013,194236.586,1023.89,1022.49, 08172013,194237.600,1023.88,1022.48, 08172013,194238.614,1023.88,1022.48, 08172013,194239.628,1023.87,1022.47, 08172013,194240.642,1023.87,1022.47, 08172013,194241.656,1023.87,1022.47, 08172013,194242.670,1023.88,1022.48, 08172013,194243.684,1023.93,1022.53, 08172013,194244.699,1023.95,1022.55, 08172013,194245.713,1023.95,1022.55, 08172013,194246.727,1023.95,1022.55, 08172013,194247.741,1023.94,1022.54, 08172013,194248.755,1023.92,1022.52, 08172013,194249.769,1023.92,1022.52, 08172013,194250.783,1023.91,1022.51, 08172013,194251.797,1023.89,1022.49, 08172013,194252.811,1023.89,1022.49, 08172013,194253.825,1023.9,1022.5, 08172013,194254.839,1023.91,1022.51, 08172013,194255.853,1023.92,1022.52, 08172013,194256.867,1023.92,1022.52, 08172013,194257.881,1023.92,1022.52, 08172013,194258.895,1023.91,1022.51, 08172013,194259.909,1023.9,1022.5, 08172013,194300.923,1023.91,1022.51, 08172013,194301.937,1023.93,1022.53, 08172013,194302.951,1023.95,1022.55, 08172013,194303.965,1023.94,1022.54, 08172013,194304.979,1023.93,1022.53, 08172013,194305.993,1023.93,1022.53, 08172013,194307.023,1023.92,1022.52, 08172013,194308.037,1023.91,1022.51, 08172013,194309.051,1023.91,1022.51, 08172013,194310.065,1023.9,1022.5, 08172013,194311.095,1023.9,1022.5, 08172013,194312.109,1023.92,1022.52, 08172013,194313.123,1023.94,1022.54, 08172013,194314.137,1023.94,1022.54, 08172013,194315.151,1023.95,1022.55, 08172013,194316.165,1023.93,1022.53, 08172013,194317.179,1023.91,1022.51, 08172013,194318.193,1023.89,1022.49, 08172013,194319.207,1023.89,1022.49, 08172013,194320.221,1023.89,1022.49, 08172013,194321.235,1023.9,1022.5, 08172013,194322.249,1023.91,1022.51, 08172013,194323.263,1023.91,1022.51, 08172013,194324.277,1023.92,1022.52, 08172013,194325.292,1023.92,1022.52, 08172013,194326.306,1023.93,1022.53, 08172013,194327.320,1023.93,1022.53, 08172013,194328.334,1023.92,1022.52, 08172013,194329.348,1023.92,1022.52, 08172013,194330.362,1023.91,1022.51, 08172013,194331.376,1023.91,1022.51, 08172013,194332.390,1023.9,1022.5, 08172013,194333.404,1023.9,1022.5, 08172013,194334.418,1023.93,1022.53, 08172013,194335.432,1023.94,1022.54, 08172013,194336.446,1023.93,1022.53, 08172013,194337.460,1023.93,1022.53, 08172013,194338.474,1023.93,1022.53, 08172013,194339.504,1023.94,1022.54, 08172013,194340.518,1023.93,1022.53, 08172013,194341.532,1023.93,1022.53, 08172013,194342.546,1023.9,1022.5, 08172013,194343.560,1023.89,1022.49, 08172013,194344.574,1023.89,1022.49, 08172013,194345.588,1023.89,1022.49, 08172013,194346.602,1023.9,1022.5, 08172013,194347.616,1023.91,1022.51, 08172013,194348.630,1023.91,1022.51, 08172013,194349.644,1023.91,1022.51, 08172013,194350.658,1023.92,1022.52, 08172013,194351.672,1023.94,1022.54, 08172013,194352.686,1023.94,1022.54, 08172013,194353.700,1023.95,1022.55, 08172013,194354.714,1023.96,1022.56, 08172013,194355.729,1023.95,1022.55, 08172013,194356.743,1023.94,1022.54, 08172013,194357.757,1023.93,1022.53, 08172013,194358.771,1023.92,1022.52, 08172013,194359.785,1023.9,1022.5, 08172013,194400.799,1023.9,1022.5, 08172013,194401.813,1023.91,1022.51, 08172013,194402.827,1023.92,1022.52, 08172013,194403.841,1023.92,1022.52, 08172013,194404.855,1023.94,1022.54, 08172013,194405.869,1023.96,1022.56, 08172013,194406.883,1023.96,1022.56, 08172013,194407.897,1023.96,1022.56, 08172013,194408.911,1023.95,1022.55, 08172013,194409.941,1023.94,1022.54, 08172013,194410.955,1023.93,1022.53, 08172013,194411.969,1023.92,1022.52, 08172013,194412.983,1023.92,1022.52, 08172013,194413.997,1023.92,1022.52, 08172013,194415.011,1023.93,1022.53, 08172013,194416.025,1023.94,1022.54, 08172013,194417.039,1023.94,1022.54, 08172013,194418.053,1023.95,1022.55, 08172013,194419.067,1023.95,1022.55, 08172013,194420.081,1023.95,1022.55, 08172013,194421.095,1023.95,1022.55, 08172013,194422.109,1023.94,1022.54, 08172013,194423.123,1023.94,1022.54, 08172013,194424.137,1023.93,1022.53, 08172013,194425.151,1023.93,1022.53, 08172013,194426.165,1023.92,1022.52, 08172013,194427.180,1023.93,1022.53, 08172013,194428.194,1023.96,1022.56, 08172013,194429.208,1023.98,1022.58, 08172013,194430.222,1023.98,1022.58, 08172013,194431.236,1023.96,1022.56, 08172013,194432.250,1023.95,1022.55, 08172013,194433.264,1023.94,1022.54, 08172013,194434.278,1023.94,1022.54, 08172013,194435.292,1023.94,1022.54, 08172013,194436.306,1023.93,1022.53, 08172013,194437.320,1023.93,1022.53, 08172013,194438.334,1023.94,1022.54, 08172013,194439.348,1023.95,1022.55, 08172013,194440.362,1023.96,1022.56, 08172013,194441.376,1023.96,1022.56, 08172013,194442.390,1023.92,1022.52, 08172013,194443.404,1023.9,1022.5, 08172013,194444.418,1023.91,1022.51, 08172013,194445.432,1023.92,1022.52, 08172013,194446.446,1023.94,1022.54, 08172013,194447.460,1023.95,1022.55, 08172013,194448.474,1023.96,1022.56, 08172013,194449.489,1023.96,1022.56, 08172013,194450.503,1023.97,1022.57, 08172013,194451.517,1023.96,1022.56, 08172013,194452.531,1023.95,1022.55, 08172013,194453.545,1023.94,1022.54, 08172013,194454.559,1023.94,1022.54, 08172013,194455.573,1023.94,1022.54, 08172013,194456.587,1023.94,1022.54, 08172013,194457.601,1023.95,1022.55, 08172013,194458.615,1023.95,1022.55, 08172013,194459.629,1023.96,1022.56, 08172013,194500.643,1023.96,1022.56, 08172013,194501.657,1023.95,1022.55, 08172013,194502.671,1023.94,1022.54, 08172013,194503.685,1023.93,1022.53, 08172013,194504.699,1023.94,1022.54, 08172013,194505.713,1023.95,1022.55, 08172013,194506.727,1023.95,1022.55, 08172013,194507.741,1023.96,1022.56, 08172013,194508.755,1023.97,1022.57, 08172013,194509.769,1023.99,1022.59, 08172013,194510.783,1023.99,1022.59, 08172013,194511.798,1023.98,1022.58, 08172013,194512.812,1023.97,1022.57, 08172013,194513.826,1023.96,1022.56, 08172013,194514.840,1023.96,1022.56, 08172013,194515.854,1023.97,1022.57, 08172013,194516.868,1023.98,1022.58, 08172013,194517.882,1023.98,1022.58, 08172013,194518.896,1023.98,1022.58, 08172013,194519.910,1023.98,1022.58, 08172013,194520.924,1023.96,1022.56, 08172013,194521.938,1023.95,1022.55, 08172013,194522.952,1023.95,1022.55, 08172013,194523.966,1023.95,1022.55, 08172013,194524.980,1023.96,1022.56, 08172013,194525.994,1023.98,1022.58, 08172013,194527.008,1024,1022.6, 08172013,194528.022,1024,1022.6, 08172013,194529.036,1024,1022.6, 08172013,194530.050,1023.99,1022.59, 08172013,194531.064,1023.97,1022.57, 08172013,194532.078,1023.95,1022.55, 08172013,194533.092,1023.94,1022.54, 08172013,194534.107,1023.94,1022.54, 08172013,194535.121,1023.95,1022.55, 08172013,194536.135,1023.96,1022.56, 08172013,194537.149,1023.98,1022.58, 08172013,194538.163,1023.99,1022.59, 08172013,194539.177,1023.99,1022.59, 08172013,194540.191,1023.99,1022.59, 08172013,194541.205,1023.98,1022.58, 08172013,194542.219,1023.97,1022.57, 08172013,194543.233,1023.97,1022.57, 08172013,194544.247,1023.96,1022.56, 08172013,194545.277,1023.96,1022.56, 08172013,194546.291,1023.96,1022.56, 08172013,194547.305,1023.98,1022.58, 08172013,194548.319,1023.98,1022.58, 08172013,194549.333,1024,1022.6, 08172013,194550.347,1024,1022.6, 08172013,194551.361,1023.99,1022.59, 08172013,194552.375,1023.98,1022.58, 08172013,194553.389,1023.97,1022.57, 08172013,194554.403,1023.97,1022.57, 08172013,194555.417,1023.97,1022.57, 08172013,194556.431,1023.98,1022.58, 08172013,194557.445,1023.99,1022.59, 08172013,194558.459,1023.99,1022.59, 08172013,194559.473,1023.99,1022.59, 08172013,194600.487,1023.98,1022.58, 08172013,194601.501,1023.96,1022.56, 08172013,194602.515,1023.96,1022.56, 08172013,194603.529,1023.96,1022.56, 08172013,194604.559,1023.98,1022.58, 08172013,194605.573,1023.99,1022.59, 08172013,194606.587,1024,1022.6, 08172013,194607.601,1024.02,1022.62, 08172013,194608.615,1024.02,1022.62, 08172013,194609.629,1024.02,1022.62, 08172013,194610.643,1024,1022.6, 08172013,194611.657,1023.99,1022.59, 08172013,194612.671,1023.98,1022.58, 08172013,194613.685,1023.97,1022.57, 08172013,194614.700,1023.97,1022.57, 08172013,194615.714,1023.98,1022.58, 08172013,194616.728,1024,1022.6, 08172013,194617.742,1024.01,1022.61, 08172013,194618.756,1024,1022.6, 08172013,194619.770,1023.97,1022.57, 08172013,194620.784,1023.97,1022.57, 08172013,194621.798,1023.97,1022.57, 08172013,194622.812,1023.98,1022.58, 08172013,194623.826,1023.99,1022.59, 08172013,194624.840,1024,1022.6, 08172013,194625.854,1024,1022.6, 08172013,194626.868,1024,1022.6, 08172013,194627.882,1024,1022.6, 08172013,194628.896,1024,1022.6, 08172013,194629.910,1024,1022.6, 08172013,194630.924,1024,1022.6, 08172013,194631.938,1024,1022.6, 08172013,194632.952,1023.99,1022.59, 08172013,194633.966,1023.98,1022.58, 08172013,194634.980,1023.97,1022.57, 08172013,194635.994,1023.98,1022.58, 08172013,194637.009,1024,1022.6, 08172013,194638.023,1024.01,1022.61, 08172013,194639.037,1024.01,1022.61, 08172013,194640.051,1024.01,1022.61, 08172013,194641.065,1024.01,1022.61, 08172013,194642.079,1024.01,1022.61, 08172013,194643.093,1024.01,1022.61, 08172013,194644.107,1024.01,1022.61, 08172013,194645.121,1024,1022.6, 08172013,194646.135,1023.99,1022.59, 08172013,194647.149,1023.97,1022.57, 08172013,194648.163,1023.96,1022.56, 08172013,194649.177,1023.96,1022.56, 08172013,194650.191,1023.97,1022.57, 08172013,194651.205,1023.99,1022.59, 08172013,194652.219,1024,1022.6, 08172013,194653.249,1024.01,1022.61, 08172013,194654.263,1024.01,1022.61, 08172013,194655.277,1024.01,1022.61, 08172013,194656.291,1024.01,1022.61, 08172013,194657.305,1024,1022.6, 08172013,194658.319,1023.99,1022.59, 08172013,194659.333,1023.99,1022.59, 08172013,194700.347,1023.98,1022.58, 08172013,194701.361,1023.97,1022.57, 08172013,194702.375,1023.97,1022.57, 08172013,194703.389,1024,1022.6, 08172013,194704.403,1024.02,1022.62, 08172013,194705.417,1024.01,1022.61, 08172013,194706.431,1024,1022.6, 08172013,194707.446,1024,1022.6, 08172013,194708.460,1024,1022.6, 08172013,194709.474,1024.01,1022.61, 08172013,194710.488,1024.01,1022.61, 08172013,194711.502,1024,1022.6, 08172013,194712.516,1023.99,1022.59, 08172013,194713.530,1023.99,1022.59, 08172013,194714.544,1023.98,1022.58, 08172013,194715.558,1023.98,1022.58, 08172013,194716.572,1023.99,1022.59, 08172013,194717.602,1024.01,1022.61, 08172013,194718.616,1024.03,1022.63, 08172013,194719.630,1024.03,1022.63, 08172013,194720.644,1024.01,1022.61, 08172013,194721.658,1023.99,1022.59, 08172013,194722.672,1023.98,1022.58, 08172013,194723.686,1023.98,1022.58, 08172013,194724.700,1024,1022.6, 08172013,194725.714,1024.01,1022.61, 08172013,194726.728,1024.01,1022.61, 08172013,194727.742,1024.01,1022.61, 08172013,194728.756,1024.01,1022.61, 08172013,194729.770,1024.02,1022.62, 08172013,194730.784,1024.02,1022.62, 08172013,194731.798,1024.01,1022.61, 08172013,194732.812,1023.99,1022.59, 08172013,194733.826,1023.98,1022.58, 08172013,194734.840,1023.98,1022.58, 08172013,194735.854,1023.98,1022.58, 08172013,194736.868,1023.99,1022.59, 08172013,194737.882,1024.01,1022.61, 08172013,194738.897,1024.02,1022.62, 08172013,194739.911,1024.03,1022.63, 08172013,194740.925,1024.01,1022.61, 08172013,194741.939,1023.99,1022.59, 08172013,194742.968,1023.98,1022.58, 08172013,194743.982,1023.97,1022.57, 08172013,194745.012,1023.97,1022.57, 08172013,194746.026,1023.97,1022.57, 08172013,194747.040,1023.97,1022.57, 08172013,194748.054,1024,1022.6, 08172013,194749.068,1024.04,1022.64, 08172013,194750.082,1024.07,1022.67, 08172013,194751.096,1024.05,1022.65, 08172013,194752.110,1023.98,1022.58, 08172013,194753.124,1023.94,1022.54, 08172013,194754.138,1023.94,1022.54, 08172013,194755.152,1023.96,1022.56, 08172013,194756.166,1024,1022.6, 08172013,194757.181,1024,1022.6, 08172013,194758.195,1024.04,1022.64, 08172013,194759.209,1024.06,1022.66, 08172013,194800.223,1024.06,1022.66, 08172013,194801.237,1024.04,1022.64, 08172013,194802.251,1024.02,1022.62, 08172013,194803.265,1024,1022.6, 08172013,194804.279,1023.99,1022.59, 08172013,194805.293,1023.99,1022.59, 08172013,194806.307,1024.01,1022.61, 08172013,194807.321,1024.01,1022.61, 08172013,194808.335,1024.01,1022.61, 08172013,194809.349,1024.01,1022.61, 08172013,194810.363,1024.01,1022.61, 08172013,194811.377,1024.02,1022.62, 08172013,194812.391,1024.02,1022.62, 08172013,194813.405,1024.01,1022.61, 08172013,194814.419,1024,1022.6, 08172013,194815.433,1024,1022.6, 08172013,194816.447,1024.03,1022.63, 08172013,194817.461,1024.05,1022.65, 08172013,194818.475,1024.05,1022.65, 08172013,194819.490,1024.04,1022.64, 08172013,194820.504,1024,1022.6, 08172013,194821.518,1023.96,1022.56, 08172013,194822.532,1023.95,1022.55, 08172013,194823.546,1023.97,1022.57, 08172013,194824.560,1024.02,1022.62, 08172013,194825.574,1024.06,1022.66, 08172013,194826.588,1024.08,1022.68, 08172013,194827.602,1024.07,1022.67, 08172013,194828.616,1024.04,1022.64, 08172013,194829.630,1024.04,1022.64, 08172013,194830.644,1024.02,1022.62, 08172013,194831.705,1024,1022.6, 08172013,194832.719,1023.98,1022.58, 08172013,194833.733,1023.98,1022.58, 08172013,194834.763,1024,1022.6, 08172013,194835.777,1024.01,1022.61, 08172013,194836.791,1024.02,1022.62, 08172013,194837.805,1024.04,1022.64, 08172013,194838.819,1024.05,1022.65, 08172013,194839.833,1024.06,1022.66, 08172013,194840.847,1024.06,1022.66, 08172013,194841.861,1024.04,1022.64, 08172013,194842.875,1024,1022.6, 08172013,194843.889,1023.99,1022.59, 08172013,194844.903,1024,1022.6, 08172013,194845.917,1024.01,1022.61, 08172013,194846.931,1024.01,1022.61, 08172013,194847.945,1024.01,1022.61, 08172013,194848.959,1024.01,1022.61, 08172013,194849.973,1024.02,1022.62, 08172013,194850.987,1024.02,1022.62, 08172013,194852.001,1024.02,1022.62, 08172013,194853.015,1024.02,1022.62, 08172013,194854.029,1024.03,1022.63, 08172013,194855.044,1024.05,1022.65, 08172013,194856.058,1024.06,1022.66, 08172013,194857.072,1024.06,1022.66, 08172013,194858.086,1024.03,1022.63, 08172013,194859.193,1024.03,1022.63, 08172013,194900.207,1024.01,1022.61, 08172013,194901.221,1024,1022.6, 08172013,194902.235,1024,1022.6, 08172013,194903.250,1024,1022.6, 08172013,194904.264,1024.01,1022.61, 08172013,194905.278,1024.03,1022.63, 08172013,194906.292,1024.04,1022.64, 08172013,194907.306,1024.04,1022.64, 08172013,194908.320,1024.04,1022.64, 08172013,194909.334,1024.04,1022.64, 08172013,194910.348,1024.04,1022.64, 08172013,194911.362,1024.04,1022.64, 08172013,194912.392,1024.04,1022.64, 08172013,194913.406,1024.04,1022.64, 08172013,194914.420,1024.03,1022.63, 08172013,194915.434,1024.01,1022.61, 08172013,194916.448,1024,1022.6, 08172013,194917.462,1024,1022.6, 08172013,194918.476,1024.01,1022.61, 08172013,194919.490,1024.01,1022.61, 08172013,194920.504,1024.01,1022.61, 08172013,194921.518,1024.03,1022.63, 08172013,194922.532,1024.04,1022.64, 08172013,194923.546,1024.05,1022.65, 08172013,194924.560,1024.05,1022.65, 08172013,194925.574,1024.04,1022.64, 08172013,194926.604,1024.02,1022.62, 08172013,194927.618,1024.02,1022.62, 08172013,194928.632,1024.02,1022.62, 08172013,194929.646,1024.04,1022.64, 08172013,194930.660,1024.04,1022.64, 08172013,194931.705,1024.04,1022.64, 08172013,194932.719,1024.01,1022.61, 08172013,194933.733,1024,1022.6, 08172013,194934.747,1023.99,1022.59, 08172013,194935.761,1024.01,1022.61, 08172013,194936.775,1024.03,1022.63, 08172013,194937.789,1024.04,1022.64, 08172013,194938.803,1024.04,1022.64, 08172013,194939.818,1024.04,1022.64, 08172013,194940.832,1024.03,1022.63, 08172013,194941.846,1024.03,1022.63, 08172013,194942.860,1024.03,1022.63, 08172013,194943.874,1024.03,1022.63, 08172013,194944.888,1024.02,1022.62, 08172013,194945.902,1024.01,1022.61, 08172013,194946.916,1024,1022.6, 08172013,194947.930,1024,1022.6, 08172013,194948.944,1024.01,1022.61, 08172013,194949.974,1024.02,1022.62, 08172013,194950.988,1024.03,1022.63, 08172013,194952.002,1024.03,1022.63, 08172013,194953.016,1024.03,1022.63, 08172013,194954.030,1024.03,1022.63, 08172013,194955.044,1024.04,1022.64, 08172013,194956.058,1024.03,1022.63, 08172013,194957.072,1024,1022.6, 08172013,194958.086,1023.99,1022.59, 08172013,194959.100,1024,1022.6, 08172013,195000.114,1024.02,1022.62, 08172013,195001.128,1024.03,1022.63, 08172013,195002.142,1024.02,1022.62, 08172013,195003.156,1024.01,1022.61, 08172013,195004.170,1023.99,1022.59, 08172013,195005.184,1023.99,1022.59, 08172013,195006.198,1024,1022.6, 08172013,195007.212,1024.02,1022.62, 08172013,195008.226,1024.03,1022.63, 08172013,195009.240,1024.04,1022.64, 08172013,195010.255,1024.05,1022.65, 08172013,195011.269,1024.05,1022.65, 08172013,195012.283,1024.04,1022.64, 08172013,195013.297,1024,1022.6, 08172013,195014.311,1024,1022.6, 08172013,195015.325,1023.96,1022.56, 08172013,195016.339,1023.97,1022.57, 08172013,195017.368,1024.04,1022.64, 08172013,195018.382,1024.05,1022.65, 08172013,195019.397,1024.06,1022.66, 08172013,195020.411,1024.05,1022.65, 08172013,195021.425,1024.03,1022.63, 08172013,195022.439,1024.03,1022.63, 08172013,195023.453,1024.03,1022.63, 08172013,195024.482,1024.02,1022.62, 08172013,195025.496,1024.02,1022.62, 08172013,195026.510,1024.03,1022.63, 08172013,195027.524,1024.03,1022.63, 08172013,195028.539,1024.03,1022.63, 08172013,195029.553,1024.02,1022.62, 08172013,195030.567,1024.02,1022.62, 08172013,195031.581,1024.02,1022.62, 08172013,195032.595,1024.02,1022.62, 08172013,195033.609,1024.02,1022.62, 08172013,195034.623,1024.02,1022.62, 08172013,195035.637,1024.03,1022.63, 08172013,195036.651,1024.05,1022.65, 08172013,195037.665,1024.04,1022.64, 08172013,195038.679,1024.03,1022.63, 08172013,195039.693,1024.01,1022.61, 08172013,195040.707,1024.01,1022.61, 08172013,195041.721,1024.01,1022.61, 08172013,195042.735,1024.01,1022.61, 08172013,195043.749,1024.01,1022.61, 08172013,195044.763,1024.02,1022.62, 08172013,195045.777,1024.02,1022.62, 08172013,195046.791,1024.03,1022.63, 08172013,195047.805,1024.04,1022.64, 08172013,195048.819,1024.04,1022.64, 08172013,195049.833,1024.03,1022.63, 08172013,195050.848,1024.01,1022.61, 08172013,195051.862,1024,1022.6, 08172013,195052.876,1024,1022.6, 08172013,195053.905,1024,1022.6, 08172013,195054.919,1024,1022.6, 08172013,195055.933,1024,1022.6, 08172013,195056.947,1024.01,1022.61, 08172013,195057.961,1024.03,1022.63, 08172013,195058.975,1024.04,1022.64, 08172013,195059.990,1024.04,1022.64, 08172013,195101.004,1024.03,1022.63, 08172013,195102.018,1024.01,1022.61, 08172013,195103.032,1024.01,1022.61, 08172013,195104.046,1024.01,1022.61, 08172013,195105.060,1024.01,1022.61, 08172013,195106.074,1024.01,1022.61, 08172013,195107.088,1024.01,1022.61, 08172013,195108.102,1024.01,1022.61, 08172013,195109.116,1024.01,1022.61, 08172013,195110.130,1024.02,1022.62, 08172013,195111.144,1024.03,1022.63, 08172013,195112.158,1024.04,1022.64, 08172013,195113.172,1024.04,1022.64, 08172013,195114.186,1024.02,1022.62, 08172013,195115.200,1024,1022.6, 08172013,195116.230,1023.99,1022.59, 08172013,195117.244,1023.99,1022.59, 08172013,195118.258,1024,1022.6, 08172013,195119.272,1024.02,1022.62, 08172013,195120.286,1024.05,1022.65, 08172013,195121.300,1024.05,1022.65, 08172013,195122.314,1024.04,1022.64, 08172013,195123.328,1024.01,1022.61, 08172013,195124.342,1024,1022.6, 08172013,195125.356,1023.98,1022.58, 08172013,195126.370,1023.98,1022.58, 08172013,195127.384,1023.98,1022.58, 08172013,195128.398,1024,1022.6, 08172013,195129.412,1024.02,1022.62, 08172013,195130.427,1024.03,1022.63, 08172013,195131.441,1024.03,1022.63, 08172013,195132.455,1024.03,1022.63, 08172013,195133.469,1024.02,1022.62, 08172013,195134.483,1024,1022.6, 08172013,195135.497,1023.98,1022.58, 08172013,195136.511,1023.97,1022.57, 08172013,195137.525,1023.99,1022.59, 08172013,195138.539,1023.99,1022.59, 08172013,195139.553,1024.01,1022.61, 08172013,195140.567,1024.03,1022.63, 08172013,195141.581,1024.04,1022.64, 08172013,195142.595,1024.04,1022.64, 08172013,195143.609,1024.02,1022.62, 08172013,195144.623,1023.99,1022.59, 08172013,195145.637,1023.99,1022.59, 08172013,195146.651,1023.99,1022.59, 08172013,195147.665,1023.98,1022.58, 08172013,195148.679,1023.98,1022.58, 08172013,195149.693,1023.98,1022.58, 08172013,195150.707,1023.99,1022.59, 08172013,195151.721,1024.01,1022.61, 08172013,195152.736,1024.01,1022.61, 08172013,195153.750,1024.01,1022.61, 08172013,195154.764,1024.01,1022.61, 08172013,195155.778,1024.01,1022.61, 08172013,195156.792,1024.01,1022.61, 08172013,195157.806,1024.01,1022.61, 08172013,195158.820,1024.02,1022.62, 08172013,195159.834,1024.03,1022.63, 08172013,195200.848,1024.03,1022.63, 08172013,195201.862,1024.01,1022.61, 08172013,195202.876,1023.98,1022.58, 08172013,195203.890,1023.96,1022.56, 08172013,195204.904,1023.96,1022.56, 08172013,195205.918,1023.98,1022.58, 08172013,195206.932,1024.01,1022.61, 08172013,195207.946,1024.02,1022.62, 08172013,195208.960,1024.02,1022.62, 08172013,195209.974,1024.03,1022.63, 08172013,195210.988,1024.03,1022.63, 08172013,195212.002,1024.02,1022.62, 08172013,195213.016,1024.02,1022.62, 08172013,195214.030,1024.01,1022.61, 08172013,195215.045,1024.01,1022.61, 08172013,195216.059,1024.01,1022.61, 08172013,195217.073,1024.01,1022.61, 08172013,195218.087,1023.99,1022.59, 08172013,195219.101,1023.99,1022.59, 08172013,195220.130,1023.99,1022.59, 08172013,195221.144,1023.99,1022.59, 08172013,195222.158,1024,1022.6, 08172013,195223.172,1023.99,1022.59, 08172013,195224.187,1023.96,1022.56, 08172013,195225.201,1023.96,1022.56, 08172013,195226.215,1023.99,1022.59, 08172013,195227.229,1024,1022.6, 08172013,195228.243,1024.01,1022.61, 08172013,195229.257,1024.02,1022.62, 08172013,195230.271,1024.01,1022.61, 08172013,195231.285,1024.01,1022.61, 08172013,195232.299,1024,1022.6, 08172013,195233.313,1024,1022.6, 08172013,195234.327,1023.99,1022.59, 08172013,195235.341,1023.99,1022.59, 08172013,195236.355,1023.97,1022.57, 08172013,195237.369,1023.96,1022.56, 08172013,195238.383,1023.96,1022.56, 08172013,195239.397,1023.97,1022.57, 08172013,195240.411,1024,1022.6, 08172013,195241.425,1024,1022.6, 08172013,195242.439,1024.01,1022.61, 08172013,195243.453,1024.02,1022.62, 08172013,195244.467,1024.01,1022.61, 08172013,195245.481,1023.99,1022.59, 08172013,195246.496,1023.98,1022.58, 08172013,195247.510,1023.98,1022.58, 08172013,195248.524,1023.97,1022.57, 08172013,195249.538,1023.97,1022.57, 08172013,195250.552,1023.97,1022.57, 08172013,195251.566,1023.98,1022.58, 08172013,195252.580,1023.98,1022.58, 08172013,195253.594,1023.98,1022.58, 08172013,195254.608,1023.99,1022.59, 08172013,195255.622,1024,1022.6, 08172013,195256.636,1024.02,1022.62, 08172013,195257.650,1024.01,1022.61, 08172013,195258.664,1023.99,1022.59, 08172013,195259.678,1023.97,1022.57, 08172013,195300.708,1023.97,1022.57, 08172013,195301.722,1023.99,1022.59, 08172013,195302.736,1024,1022.6, 08172013,195303.750,1024,1022.6, 08172013,195304.764,1024.01,1022.61, 08172013,195305.778,1024.02,1022.62, 08172013,195306.792,1024.01,1022.61, 08172013,195307.806,1024,1022.6, 08172013,195308.820,1023.99,1022.59, 08172013,195309.834,1024,1022.6, 08172013,195310.848,1024.01,1022.61, 08172013,195311.862,1024.02,1022.62, 08172013,195312.876,1024.02,1022.62, 08172013,195313.890,1024.02,1022.62, 08172013,195314.904,1024.01,1022.61, 08172013,195315.918,1024.01,1022.61, 08172013,195316.932,1024,1022.6, 08172013,195317.947,1024,1022.6, 08172013,195318.976,1024,1022.6, 08172013,195319.990,1024,1022.6, 08172013,195321.004,1024,1022.6, 08172013,195322.018,1024.01,1022.61, 08172013,195323.032,1024.01,1022.61, 08172013,195324.046,1024.03,1022.63, 08172013,195325.060,1024.03,1022.63, 08172013,195326.074,1024.01,1022.61, 08172013,195327.089,1024,1022.6, 08172013,195328.103,1024,1022.6, 08172013,195329.117,1024.01,1022.61, 08172013,195330.131,1024.03,1022.63, 08172013,195331.145,1024.04,1022.64, 08172013,195332.159,1024.03,1022.63, 08172013,195333.173,1024.01,1022.61, 08172013,195334.187,1024.01,1022.61, 08172013,195335.201,1023.98,1022.58, 08172013,195336.215,1023.97,1022.57, 08172013,195337.229,1023.98,1022.58, 08172013,195338.243,1024,1022.6, 08172013,195339.257,1024.01,1022.61, 08172013,195340.271,1024.01,1022.61, 08172013,195341.301,1024.01,1022.61, 08172013,195342.315,1024.01,1022.61, 08172013,195343.329,1023.99,1022.59, 08172013,195344.343,1023.99,1022.59, 08172013,195345.357,1023.99,1022.59, 08172013,195346.371,1024,1022.6, 08172013,195347.385,1024.02,1022.62, 08172013,195348.399,1024.02,1022.62, 08172013,195349.413,1024.03,1022.63, 08172013,195350.427,1024.01,1022.61, 08172013,195351.441,1023.99,1022.59, 08172013,195352.455,1023.98,1022.58, 08172013,195353.469,1023.97,1022.57, 08172013,195354.483,1023.97,1022.57, 08172013,195355.497,1023.97,1022.57, 08172013,195356.511,1023.98,1022.58, 08172013,195357.526,1023.99,1022.59, 08172013,195358.540,1024,1022.6, 08172013,195359.554,1024,1022.6, 08172013,195400.568,1024,1022.6, 08172013,195401.582,1023.99,1022.59, 08172013,195402.596,1023.99,1022.59, 08172013,195403.610,1023.98,1022.58, 08172013,195404.624,1023.98,1022.58, 08172013,195405.638,1023.99,1022.59, 08172013,195406.652,1023.99,1022.59, 08172013,195407.666,1024.01,1022.61, 08172013,195408.680,1024.02,1022.62, 08172013,195409.694,1024.02,1022.62, 08172013,195410.708,1024.02,1022.62, 08172013,195411.722,1024.01,1022.61, 08172013,195412.736,1024,1022.6, 08172013,195413.750,1023.99,1022.59, 08172013,195414.764,1023.98,1022.58, 08172013,195415.778,1023.97,1022.57, 08172013,195416.792,1023.97,1022.57, 08172013,195417.806,1023.97,1022.57, 08172013,195418.820,1023.98,1022.58, 08172013,195419.850,1023.98,1022.58, 08172013,195420.864,1023.99,1022.59, 08172013,195421.878,1024,1022.6, 08172013,195422.892,1024.02,1022.62, 08172013,195423.906,1024.03,1022.63, 08172013,195424.920,1024.02,1022.62, 08172013,195425.934,1024,1022.6, 08172013,195426.948,1023.99,1022.59, 08172013,195427.962,1023.99,1022.59, 08172013,195428.977,1023.99,1022.59, 08172013,195429.991,1024.03,1022.63, 08172013,195431.005,1024.04,1022.64, 08172013,195432.019,1024.02,1022.62, 08172013,195433.033,1024.01,1022.61, 08172013,195434.047,1024,1022.6, 08172013,195435.061,1024,1022.6, 08172013,195436.075,1023.98,1022.58, 08172013,195437.089,1023.97,1022.57, 08172013,195438.103,1023.97,1022.57, 08172013,195439.117,1023.98,1022.58, 08172013,195440.131,1023.98,1022.58, 08172013,195441.145,1024.01,1022.61, 08172013,195442.159,1024.04,1022.64, 08172013,195443.173,1024.06,1022.66, 08172013,195444.187,1024.04,1022.64, 08172013,195445.201,1024.01,1022.61, 08172013,195446.215,1023.98,1022.58, 08172013,195447.229,1023.97,1022.57, 08172013,195448.243,1023.97,1022.57, 08172013,195449.257,1023.99,1022.59, 08172013,195450.271,1024.01,1022.61, 08172013,195451.286,1024.02,1022.62, 08172013,195452.300,1024.01,1022.61, 08172013,195453.314,1024,1022.6, 08172013,195454.328,1024,1022.6, 08172013,195455.342,1024,1022.6, 08172013,195456.356,1024,1022.6, 08172013,195457.370,1024.01,1022.61, 08172013,195458.384,1024.01,1022.61, 08172013,195459.413,1024.01,1022.61, 08172013,195500.428,1024.01,1022.61, 08172013,195501.442,1024,1022.6, 08172013,195502.456,1023.99,1022.59, 08172013,195503.470,1023.99,1022.59, 08172013,195504.484,1023.98,1022.58, 08172013,195505.498,1023.97,1022.57, 08172013,195506.512,1024,1022.6, 08172013,195507.526,1024.03,1022.63, 08172013,195508.540,1024.03,1022.63, 08172013,195509.554,1024.03,1022.63, 08172013,195510.568,1024.03,1022.63, 08172013,195511.582,1024.02,1022.62, 08172013,195512.596,1024,1022.6, 08172013,195513.610,1023.99,1022.59, 08172013,195514.624,1023.99,1022.59, 08172013,195515.638,1023.99,1022.59, 08172013,195516.652,1023.99,1022.59, 08172013,195517.666,1023.99,1022.59, 08172013,195518.680,1023.99,1022.59, 08172013,195519.694,1024,1022.6, 08172013,195520.708,1024,1022.6, 08172013,195521.722,1024,1022.6, 08172013,195522.737,1024,1022.6, 08172013,195523.751,1024,1022.6, 08172013,195524.765,1024,1022.6, 08172013,195525.779,1023.99,1022.59, 08172013,195526.793,1023.99,1022.59, 08172013,195527.807,1024,1022.6, 08172013,195528.821,1024,1022.6, 08172013,195529.835,1024,1022.6, 08172013,195530.849,1024,1022.6, 08172013,195531.863,1024,1022.6, 08172013,195532.877,1024,1022.6, 08172013,195533.891,1024,1022.6, 08172013,195534.905,1024,1022.6, 08172013,195535.919,1024,1022.6, 08172013,195536.933,1023.99,1022.59, 08172013,195537.947,1023.99,1022.59, 08172013,195538.961,1024,1022.6, 08172013,195539.975,1024,1022.6, 08172013,195540.989,1024,1022.6, 08172013,195542.003,1023.99,1022.59, 08172013,195543.017,1023.99,1022.59, 08172013,195544.031,1023.98,1022.58, 08172013,195545.046,1023.98,1022.58, 08172013,195546.060,1023.98,1022.58, 08172013,195547.074,1023.99,1022.59, 08172013,195548.088,1023.98,1022.58, 08172013,195549.102,1023.98,1022.58, 08172013,195550.116,1023.98,1022.58, 08172013,195551.161,1023.98,1022.58, 08172013,195552.175,1023.98,1022.58, 08172013,195553.189,1023.98,1022.58, 08172013,195554.203,1023.98,1022.58, 08172013,195555.217,1024.01,1022.61, 08172013,195556.231,1024.05,1022.65, 08172013,195557.245,1024.05,1022.65, 08172013,195558.259,1024.02,1022.62, 08172013,195559.273,1023.99,1022.59, 08172013,195600.303,1023.96,1022.56, 08172013,195601.317,1023.96,1022.56, 08172013,195602.331,1023.98,1022.58, 08172013,195603.345,1024.01,1022.61, 08172013,195604.359,1024.01,1022.61, 08172013,195605.373,1024.02,1022.62, 08172013,195606.387,1024.03,1022.63, 08172013,195607.401,1024.02,1022.62, 08172013,195608.431,1024.01,1022.61, 08172013,195609.445,1023.99,1022.59, 08172013,195610.459,1023.99,1022.59, 08172013,195611.473,1024,1022.6, 08172013,195612.487,1024,1022.6, 08172013,195613.501,1024,1022.6, 08172013,195614.515,1024,1022.6, 08172013,195615.529,1023.99,1022.59, 08172013,195616.543,1023.99,1022.59, 08172013,195617.557,1023.99,1022.59, 08172013,195618.571,1024,1022.6, 08172013,195619.585,1024.01,1022.61, 08172013,195620.600,1024,1022.6, 08172013,195621.614,1023.98,1022.58, 08172013,195622.628,1023.97,1022.57, 08172013,195623.642,1023.97,1022.57, 08172013,195624.656,1023.97,1022.57, 08172013,195625.670,1023.98,1022.58, 08172013,195626.684,1023.98,1022.58, 08172013,195627.698,1023.99,1022.59, 08172013,195628.712,1024,1022.6, 08172013,195629.726,1024,1022.6, 08172013,195630.740,1024,1022.6, 08172013,195631.754,1023.99,1022.59, 08172013,195632.768,1023.99,1022.59, 08172013,195633.782,1024,1022.6, 08172013,195634.796,1024,1022.6, 08172013,195635.810,1024.01,1022.61, 08172013,195636.824,1024.01,1022.61, 08172013,195637.838,1024.01,1022.61, 08172013,195638.852,1024,1022.6, 08172013,195639.866,1023.99,1022.59, 08172013,195640.880,1023.98,1022.58, 08172013,195641.926,1023.99,1022.59, 08172013,195642.955,1023.99,1022.59, 08172013,195643.969,1024,1022.6, 08172013,195644.983,1024,1022.6, 08172013,195645.997,1024,1022.6, 08172013,195647.012,1023.99,1022.59, 08172013,195648.041,1023.99,1022.59, 08172013,195649.055,1024,1022.6, 08172013,195650.069,1024.02,1022.62, 08172013,195651.083,1024.03,1022.63, 08172013,195652.097,1024.03,1022.63, 08172013,195653.111,1024,1022.6, 08172013,195654.125,1023.99,1022.59, 08172013,195655.139,1023.99,1022.59, 08172013,195656.154,1024,1022.6, 08172013,195657.168,1024,1022.6, 08172013,195658.182,1024.01,1022.61, 08172013,195659.196,1024.01,1022.61, 08172013,195700.210,1024,1022.6, 08172013,195701.224,1023.99,1022.59, 08172013,195702.238,1023.99,1022.59, 08172013,195703.252,1023.98,1022.58, 08172013,195704.266,1023.98,1022.58, 08172013,195705.280,1024,1022.6, 08172013,195706.294,1024.03,1022.63, 08172013,195707.308,1024.03,1022.63, 08172013,195708.322,1024.03,1022.63, 08172013,195709.336,1024.01,1022.61, 08172013,195710.350,1023.99,1022.59, 08172013,195711.364,1023.98,1022.58, 08172013,195712.378,1023.98,1022.58, 08172013,195713.392,1023.98,1022.58, 08172013,195714.406,1023.98,1022.58, 08172013,195715.420,1023.97,1022.57, 08172013,195716.434,1023.97,1022.57, 08172013,195717.448,1023.99,1022.59, 08172013,195718.463,1023.99,1022.59, 08172013,195719.477,1024.01,1022.61, 08172013,195720.491,1024.03,1022.63, 08172013,195721.505,1024.03,1022.63, 08172013,195722.519,1024.03,1022.63, 08172013,195723.533,1024.01,1022.61, 08172013,195724.547,1023.99,1022.59, 08172013,195725.561,1023.99,1022.59, 08172013,195726.575,1023.98,1022.58, 08172013,195727.589,1023.99,1022.59, 08172013,195728.603,1024,1022.6, 08172013,195729.617,1024,1022.6, 08172013,195730.631,1024.01,1022.61, 08172013,195731.645,1024.01,1022.61, 08172013,195732.659,1024.01,1022.61, 08172013,195733.673,1024.02,1022.62, 08172013,195734.687,1024.02,1022.62, 08172013,195735.701,1024.02,1022.62, 08172013,195736.715,1024.02,1022.62, 08172013,195737.729,1024.01,1022.61, 08172013,195738.743,1024,1022.6, 08172013,195739.757,1023.99,1022.59, 08172013,195740.772,1023.99,1022.59, 08172013,195741.786,1023.99,1022.59, 08172013,195742.800,1023.99,1022.59, 08172013,195743.814,1023.99,1022.59, 08172013,195744.828,1024,1022.6, 08172013,195745.857,1024.02,1022.62, 08172013,195746.871,1024.03,1022.63, 08172013,195747.885,1024.04,1022.64, 08172013,195748.915,1024.04,1022.64, 08172013,195749.929,1024.04,1022.64, 08172013,195750.943,1024.03,1022.63, 08172013,195751.957,1024.02,1022.62, 08172013,195752.971,1024.01,1022.61, 08172013,195753.985,1024,1022.6, 08172013,195754.999,1024,1022.6, 08172013,195756.013,1024,1022.6, 08172013,195757.027,1024.01,1022.61, 08172013,195758.041,1024.02,1022.62, 08172013,195759.056,1024.02,1022.62, 08172013,195800.070,1024.02,1022.62, 08172013,195801.084,1024.02,1022.62, 08172013,195802.098,1024.02,1022.62, 08172013,195803.112,1024.02,1022.62, 08172013,195804.126,1024.02,1022.62, 08172013,195805.140,1024.01,1022.61, 08172013,195806.154,1024.01,1022.61, 08172013,195807.168,1024.01,1022.61, 08172013,195808.182,1024,1022.6, 08172013,195809.196,1024,1022.6, 08172013,195810.210,1024,1022.6, 08172013,195811.224,1024,1022.6, 08172013,195812.238,1024.01,1022.61, 08172013,195813.252,1024.02,1022.62, 08172013,195814.266,1024.05,1022.65, 08172013,195815.280,1024.05,1022.65, 08172013,195816.294,1024.03,1022.63, 08172013,195817.308,1024.02,1022.62, 08172013,195818.322,1024.01,1022.61, 08172013,195819.336,1024,1022.6, 08172013,195820.351,1023.99,1022.59, 08172013,195821.365,1023.99,1022.59, 08172013,195822.379,1023.99,1022.59, 08172013,195823.393,1024,1022.6, 08172013,195824.407,1024.01,1022.61, 08172013,195825.421,1024.03,1022.63, 08172013,195826.435,1024.03,1022.63, 08172013,195827.449,1024.03,1022.63, 08172013,195828.463,1024.03,1022.63, 08172013,195829.477,1024.03,1022.63, 08172013,195830.491,1024.03,1022.63, 08172013,195831.505,1024.02,1022.62, 08172013,195832.519,1024.02,1022.62, 08172013,195833.533,1024.01,1022.61, 08172013,195834.547,1024.01,1022.61, 08172013,195835.561,1024.01,1022.61, 08172013,195836.591,1024.01,1022.61, 08172013,195837.605,1024.02,1022.62, 08172013,195838.619,1024.02,1022.62, 08172013,195839.633,1024.02,1022.62, 08172013,195840.647,1024.02,1022.62, 08172013,195841.661,1024.02,1022.62, 08172013,195842.675,1024.01,1022.61, 08172013,195843.689,1024.01,1022.61, 08172013,195844.703,1024,1022.6, 08172013,195845.717,1023.99,1022.59, 08172013,195846.731,1023.99,1022.59, 08172013,195847.745,1024,1022.6, 08172013,195848.759,1024.01,1022.61, 08172013,195849.773,1024.02,1022.62, 08172013,195850.787,1024.03,1022.63, 08172013,195851.802,1024.03,1022.63, 08172013,195852.816,1024.03,1022.63, 08172013,195853.830,1024.02,1022.62, 08172013,195854.844,1024.02,1022.62, 08172013,195855.858,1024,1022.6, 08172013,195856.872,1023.99,1022.59, 08172013,195857.886,1023.99,1022.59, 08172013,195858.900,1024.01,1022.61, 08172013,195859.914,1024.03,1022.63, 08172013,195900.928,1024.03,1022.63, 08172013,195901.942,1024.02,1022.62, 08172013,195902.956,1024.01,1022.61, 08172013,195903.970,1024,1022.6, 08172013,195904.984,1024,1022.6, 08172013,195905.998,1024,1022.6, 08172013,195907.012,1024.01,1022.61, 08172013,195908.026,1024.04,1022.64, 08172013,195909.056,1024.05,1022.65, 08172013,195910.070,1024.04,1022.64, 08172013,195911.084,1024.03,1022.63, 08172013,195912.098,1024.02,1022.62, 08172013,195913.112,1024.02,1022.62, 08172013,195914.126,1024.02,1022.62, 08172013,195915.140,1024.02,1022.62, 08172013,195916.154,1024.04,1022.64, 08172013,195917.168,1024.06,1022.66, 08172013,195918.182,1024.06,1022.66, 08172013,195919.196,1024.05,1022.65, 08172013,195920.210,1024.04,1022.64, 08172013,195921.224,1024.03,1022.63, 08172013,195922.238,1024.03,1022.63, 08172013,195923.253,1024.02,1022.62, 08172013,195924.267,1024.02,1022.62, 08172013,195925.281,1024.03,1022.63, 08172013,195926.295,1024.04,1022.64, 08172013,195927.309,1024.04,1022.64, 08172013,195928.323,1024.04,1022.64, 08172013,195929.337,1024.02,1022.62, 08172013,195930.351,1024.02,1022.62, 08172013,195931.365,1024.01,1022.61, 08172013,195932.379,1024.01,1022.61, 08172013,195933.393,1024.02,1022.62, 08172013,195934.423,1024.02,1022.62, 08172013,195935.437,1024.02,1022.62, 08172013,195936.451,1024.02,1022.62, 08172013,195937.465,1024.02,1022.62, 08172013,195938.479,1024.03,1022.63, 08172013,195939.493,1024.03,1022.63, 08172013,195940.507,1024.02,1022.62, 08172013,195941.521,1024.01,1022.61, 08172013,195942.535,1023.99,1022.59, 08172013,195943.549,1023.98,1022.58, 08172013,195944.563,1023.99,1022.59, 08172013,195945.577,1024.02,1022.62, 08172013,195946.591,1024.02,1022.62, 08172013,195947.605,1024.05,1022.65, 08172013,195948.619,1024.06,1022.66, 08172013,195949.633,1024.06,1022.66, 08172013,195950.647,1024.05,1022.65, 08172013,195951.661,1024.04,1022.64, 08172013,195952.675,1024.04,1022.64, 08172013,195953.689,1024.03,1022.63, 08172013,195954.704,1024.03,1022.63, 08172013,195955.718,1024.02,1022.62, 08172013,195956.732,1024.03,1022.63, 08172013,195957.746,1024.03,1022.63, 08172013,195958.760,1024.03,1022.63, 08172013,195959.774,1024.04,1022.64, 08172013,200000.788,1024.04,1022.64, 08172013,200001.802,1024.01,1022.61, 08172013,200002.816,1023.99,1022.59, 08172013,200003.830,1023.99,1022.59, 08172013,200004.844,1024,1022.6, 08172013,200005.858,1024.02,1022.62, 08172013,200006.872,1024.04,1022.64, 08172013,200007.886,1024.05,1022.65, 08172013,200008.900,1024.05,1022.65, 08172013,200009.914,1024.06,1022.66, 08172013,200010.928,1024.05,1022.65, 08172013,200011.942,1024.04,1022.64, 08172013,200012.956,1024.03,1022.63, 08172013,200013.986,1024.03,1022.63, 08172013,200015.000,1024.03,1022.63, 08172013,200016.014,1024.03,1022.63, 08172013,200017.028,1024.03,1022.63, 08172013,200018.042,1024.03,1022.63, 08172013,200019.056,1024.01,1022.61, 08172013,200020.070,1024.01,1022.61, 08172013,200021.084,1024.01,1022.61, 08172013,200022.098,1024.03,1022.63, 08172013,200023.112,1024.05,1022.65, 08172013,200024.126,1024.05,1022.65, 08172013,200025.140,1024.05,1022.65, 08172013,200026.155,1024.04,1022.64, 08172013,200027.169,1024.03,1022.63, 08172013,200028.183,1024.02,1022.62, 08172013,200029.197,1024.02,1022.62, 08172013,200030.211,1024.02,1022.62, 08172013,200031.225,1024.02,1022.62, 08172013,200032.239,1024.02,1022.62, 08172013,200033.253,1024.03,1022.63, 08172013,200034.267,1024.04,1022.64, 08172013,200035.281,1024.05,1022.65, 08172013,200036.295,1024.07,1022.67, 08172013,200037.309,1024.08,1022.68, 08172013,200038.323,1024.07,1022.67, 08172013,200039.337,1024.04,1022.64, 08172013,200040.351,1024.02,1022.62, 08172013,200041.365,1024.02,1022.62, 08172013,200042.379,1024.01,1022.61, 08172013,200043.393,1024.01,1022.61, 08172013,200044.407,1024.01,1022.61, 08172013,200045.421,1024.03,1022.63, 08172013,200046.435,1024.05,1022.65, 08172013,200047.450,1024.06,1022.66, 08172013,200048.464,1024.06,1022.66, 08172013,200049.478,1024.06,1022.66, 08172013,200050.492,1024.05,1022.65, 08172013,200051.506,1024.03,1022.63, 08172013,200052.520,1024.03,1022.63, 08172013,200053.534,1024.04,1022.64, 08172013,200054.563,1024.06,1022.66, 08172013,200055.577,1024.08,1022.68, 08172013,200056.592,1024.07,1022.67, 08172013,200057.606,1024.06,1022.66, 08172013,200058.620,1024.04,1022.64, 08172013,200059.634,1024.04,1022.64, 08172013,200100.648,1024.03,1022.63, 08172013,200101.662,1024.02,1022.62, 08172013,200102.676,1024.02,1022.62, 08172013,200103.690,1024.03,1022.63, 08172013,200104.704,1024.04,1022.64, 08172013,200105.718,1024.05,1022.65, 08172013,200106.732,1024.05,1022.65, 08172013,200107.746,1024.05,1022.65, 08172013,200108.760,1024.05,1022.65, 08172013,200109.774,1024.05,1022.65, 08172013,200110.788,1024.05,1022.65, 08172013,200111.802,1024.05,1022.65, 08172013,200112.816,1024.04,1022.64, 08172013,200113.846,1024.03,1022.63, 08172013,200114.860,1024.02,1022.62, 08172013,200115.874,1024.02,1022.62, 08172013,200116.888,1024.03,1022.63, 08172013,200117.902,1024.06,1022.66, 08172013,200118.916,1024.07,1022.67, 08172013,200119.930,1024.07,1022.67, 08172013,200120.944,1024.04,1022.64, 08172013,200121.958,1024.04,1022.64, 08172013,200122.972,1024.01,1022.61, 08172013,200124.002,1023.99,1022.59, 08172013,200125.016,1023.99,1022.59, 08172013,200126.030,1024,1022.6, 08172013,200127.044,1024.01,1022.61, 08172013,200128.058,1024.02,1022.62, 08172013,200129.072,1024.02,1022.62, 08172013,200130.086,1024.03,1022.63, 08172013,200131.100,1024.05,1022.65, 08172013,200132.114,1024.05,1022.65, 08172013,200133.128,1024.05,1022.65, 08172013,200134.142,1024.05,1022.65, 08172013,200135.156,1024.05,1022.65, 08172013,200136.170,1024.05,1022.65, 08172013,200137.185,1024.04,1022.64, 08172013,200138.199,1024.02,1022.62, 08172013,200139.213,1024.02,1022.62, 08172013,200140.227,1024.03,1022.63, 08172013,200141.241,1024.05,1022.65, 08172013,200142.255,1024.05,1022.65, 08172013,200143.269,1024.05,1022.65, 08172013,200144.283,1024.05,1022.65, 08172013,200145.297,1024.04,1022.64, 08172013,200146.311,1024.03,1022.63, 08172013,200147.325,1024.02,1022.62, 08172013,200148.339,1024.03,1022.63, 08172013,200149.353,1024.03,1022.63, 08172013,200150.367,1024.03,1022.63, 08172013,200151.381,1024.03,1022.63, 08172013,200152.395,1024.04,1022.64, 08172013,200153.409,1024.06,1022.66, 08172013,200154.423,1024.06,1022.66, 08172013,200155.437,1024.06,1022.66, 08172013,200156.451,1024.05,1022.65, 08172013,200157.465,1024.03,1022.63, 08172013,200158.479,1024.02,1022.62, 08172013,200159.494,1024.03,1022.63, 08172013,200200.508,1024.04,1022.64, 08172013,200201.522,1024.06,1022.66, 08172013,200202.536,1024.07,1022.67, 08172013,200203.550,1024.06,1022.66, 08172013,200204.564,1024.03,1022.63, 08172013,200205.578,1024.03,1022.63, 08172013,200206.592,1024.01,1022.61, 08172013,200207.606,1024,1022.6, 08172013,200208.620,1024.01,1022.61, 08172013,200209.634,1024.02,1022.62, 08172013,200210.648,1024.03,1022.63, 08172013,200211.662,1024.04,1022.64, 08172013,200212.676,1024.04,1022.64, 08172013,200213.690,1024.04,1022.64, 08172013,200214.704,1024.04,1022.64, 08172013,200215.718,1024.04,1022.64, 08172013,200216.732,1024.05,1022.65, 08172013,200217.746,1024.05,1022.65, 08172013,200218.760,1024.04,1022.64, 08172013,200219.774,1024.02,1022.62, 08172013,200220.788,1024.01,1022.61, 08172013,200221.803,1024.01,1022.61, 08172013,200222.817,1024.04,1022.64, 08172013,200223.831,1024.04,1022.64, 08172013,200224.845,1024.06,1022.66, 08172013,200225.859,1024.07,1022.67, 08172013,200226.873,1024.06,1022.66, 08172013,200227.887,1024.05,1022.65, 08172013,200228.901,1024.03,1022.63, 08172013,200229.915,1024.03,1022.63, 08172013,200230.929,1024.04,1022.64, 08172013,200231.943,1024.04,1022.64, 08172013,200232.957,1024.04,1022.64, 08172013,200233.971,1024.04,1022.64, 08172013,200234.985,1024.02,1022.62, 08172013,200235.999,1024.01,1022.61, 08172013,200237.013,1024.01,1022.61, 08172013,200238.027,1024.02,1022.62, 08172013,200239.041,1024.03,1022.63, 08172013,200240.055,1024.03,1022.63, 08172013,200241.069,1024.03,1022.63, 08172013,200242.083,1024.03,1022.63, 08172013,200243.097,1024.04,1022.64, 08172013,200244.112,1024.04,1022.64, 08172013,200245.126,1024.04,1022.64, 08172013,200246.140,1024.04,1022.64, 08172013,200247.169,1024.04,1022.64, 08172013,200248.183,1024.04,1022.64, 08172013,200249.197,1024.03,1022.63, 08172013,200250.211,1024.03,1022.63, 08172013,200251.225,1024.03,1022.63, 08172013,200252.240,1024.04,1022.64, 08172013,200253.254,1024.03,1022.63, 08172013,200254.268,1024.03,1022.63, 08172013,200255.282,1024.03,1022.63, 08172013,200256.296,1024.03,1022.63, 08172013,200257.310,1024.05,1022.65, 08172013,200258.324,1024.06,1022.66, 08172013,200259.338,1024.07,1022.67, 08172013,200300.367,1024.06,1022.66, 08172013,200301.382,1024.05,1022.65, 08172013,200302.396,1024.05,1022.65, 08172013,200303.410,1024.04,1022.64, 08172013,200304.424,1024.04,1022.64, 08172013,200305.438,1024.03,1022.63, 08172013,200306.452,1024.03,1022.63, 08172013,200307.466,1024.03,1022.63, 08172013,200308.480,1024.03,1022.63, 08172013,200309.494,1024.04,1022.64, 08172013,200310.508,1024.05,1022.65, 08172013,200311.522,1024.07,1022.67, 08172013,200312.536,1024.07,1022.67, 08172013,200313.550,1024.06,1022.66, 08172013,200314.564,1024.04,1022.64, 08172013,200315.578,1024.02,1022.62, 08172013,200316.592,1024.01,1022.61, 08172013,200317.606,1024.01,1022.61, 08172013,200318.620,1024.01,1022.61, 08172013,200319.634,1024.02,1022.62, 08172013,200320.648,1024.04,1022.64, 08172013,200321.662,1024.05,1022.65, 08172013,200322.676,1024.05,1022.65, 08172013,200323.691,1024.05,1022.65, 08172013,200324.705,1024.05,1022.65, 08172013,200325.719,1024.06,1022.66, 08172013,200326.733,1024.03,1022.63, 08172013,200327.747,1024,1022.6, 08172013,200328.761,1024,1022.6, 08172013,200329.775,1023.99,1022.59, 08172013,200330.789,1023.99,1022.59, 08172013,200331.803,1024,1022.6, 08172013,200332.817,1024.01,1022.61, 08172013,200333.831,1024.01,1022.61, 08172013,200334.845,1024.02,1022.62, 08172013,200335.859,1024.03,1022.63, 08172013,200336.873,1024.04,1022.64, 08172013,200337.887,1024.05,1022.65, 08172013,200338.901,1024.06,1022.66, 08172013,200339.915,1024.06,1022.66, 08172013,200340.929,1024.05,1022.65, 08172013,200341.943,1024.03,1022.63, 08172013,200342.957,1024.02,1022.62, 08172013,200343.971,1024.01,1022.61, 08172013,200345.001,1024.01,1022.61, 08172013,200346.015,1024.01,1022.61, 08172013,200347.029,1024.02,1022.62, 08172013,200348.043,1024.02,1022.62, 08172013,200349.057,1024.04,1022.64, 08172013,200350.071,1024.05,1022.65, 08172013,200351.085,1024.04,1022.64, 08172013,200352.099,1024.03,1022.63, 08172013,200353.113,1024.02,1022.62, 08172013,200354.127,1024.03,1022.63, 08172013,200355.142,1024.05,1022.65, 08172013,200356.156,1024.05,1022.65, 08172013,200357.170,1024.04,1022.64, 08172013,200358.184,1024.03,1022.63, 08172013,200359.198,1024.03,1022.63, 08172013,200400.212,1024.02,1022.62, 08172013,200401.226,1024.02,1022.62, 08172013,200402.240,1024.03,1022.63, 08172013,200403.254,1024.03,1022.63, 08172013,200404.284,1024.04,1022.64, 08172013,200405.298,1024.05,1022.65, 08172013,200406.312,1024.04,1022.64, 08172013,200407.326,1024.03,1022.63, 08172013,200408.340,1024.02,1022.62, 08172013,200409.354,1024.02,1022.62, 08172013,200410.368,1024.01,1022.61, 08172013,200411.382,1024.01,1022.61, 08172013,200412.396,1024.02,1022.62, 08172013,200413.410,1024.04,1022.64, 08172013,200414.424,1024.05,1022.65, 08172013,200415.438,1024.05,1022.65, 08172013,200416.452,1024.04,1022.64, 08172013,200417.466,1024.03,1022.63, 08172013,200418.480,1024.03,1022.63, 08172013,200419.494,1024.04,1022.64, 08172013,200420.508,1024.04,1022.64, 08172013,200421.522,1024.04,1022.64, 08172013,200422.536,1024.05,1022.65, 08172013,200423.550,1024.05,1022.65, 08172013,200424.564,1024.04,1022.64, 08172013,200425.578,1024.03,1022.63, 08172013,200426.593,1024.03,1022.63, 08172013,200427.607,1024.03,1022.63, 08172013,200428.621,1024.03,1022.63, 08172013,200429.635,1024.03,1022.63, 08172013,200430.649,1024.02,1022.62, 08172013,200431.663,1024.02,1022.62, 08172013,200432.677,1024.01,1022.61, 08172013,200433.706,1024.01,1022.61, 08172013,200434.720,1024,1022.6, 08172013,200435.735,1024,1022.6, 08172013,200436.749,1024,1022.6, 08172013,200437.763,1024.03,1022.63, 08172013,200438.777,1024.06,1022.66, 08172013,200439.791,1024.08,1022.68, 08172013,200440.805,1024.08,1022.68, 08172013,200441.819,1024.05,1022.65, 08172013,200442.833,1024.05,1022.65, 08172013,200443.847,1024.01,1022.61, 08172013,200444.861,1024,1022.6, 08172013,200445.875,1023.99,1022.59, 08172013,200446.889,1023.99,1022.59, 08172013,200447.903,1024.01,1022.61, 08172013,200448.917,1024.04,1022.64, 08172013,200449.931,1024.05,1022.65, 08172013,200450.945,1024.05,1022.65, 08172013,200451.959,1024.05,1022.65, 08172013,200452.989,1024.04,1022.64, 08172013,200454.003,1024.04,1022.64, 08172013,200455.017,1024.04,1022.64, 08172013,200456.031,1024.04,1022.64, 08172013,200457.045,1024.04,1022.64, 08172013,200458.059,1024.03,1022.63, 08172013,200459.073,1024.03,1022.63, 08172013,200500.087,1024.03,1022.63, 08172013,200501.101,1024.03,1022.63, 08172013,200502.115,1024.03,1022.63, 08172013,200503.129,1024.04,1022.64, 08172013,200504.143,1024.03,1022.63, 08172013,200505.157,1024.03,1022.63, 08172013,200506.172,1024.03,1022.63, 08172013,200507.186,1024.04,1022.64, 08172013,200508.200,1024.05,1022.65, 08172013,200509.229,1024.03,1022.63, 08172013,200510.243,1024.01,1022.61, 08172013,200511.257,1024,1022.6, 08172013,200512.271,1024,1022.6, 08172013,200513.285,1024,1022.6, 08172013,200514.299,1024.03,1022.63, 08172013,200515.314,1024.05,1022.65, 08172013,200516.328,1024.05,1022.65, 08172013,200517.342,1024.04,1022.64, 08172013,200518.356,1024.05,1022.65, 08172013,200519.370,1024.04,1022.64, 08172013,200520.384,1024.03,1022.63, 08172013,200521.398,1024.03,1022.63, 08172013,200522.412,1024.03,1022.63, 08172013,200523.426,1024.03,1022.63, 08172013,200524.440,1024.03,1022.63, 08172013,200525.454,1024.04,1022.64, 08172013,200526.468,1024.03,1022.63, 08172013,200527.482,1024.03,1022.63, 08172013,200528.496,1024.03,1022.63, 08172013,200529.510,1024.03,1022.63, 08172013,200530.524,1024.05,1022.65, 08172013,200531.538,1024.07,1022.67, 08172013,200532.552,1024.07,1022.67, 08172013,200533.566,1024.05,1022.65, 08172013,200534.580,1024.05,1022.65, 08172013,200535.594,1024.03,1022.63, 08172013,200536.608,1024.03,1022.63, 08172013,200537.623,1024.02,1022.62, 08172013,200538.637,1024.02,1022.62, 08172013,200539.651,1024.02,1022.62, 08172013,200540.665,1024.02,1022.62, 08172013,200541.679,1024.04,1022.64, 08172013,200542.693,1024.05,1022.65, 08172013,200543.707,1024.06,1022.66, 08172013,200544.721,1024.06,1022.66, 08172013,200545.735,1024.06,1022.66, 08172013,200546.749,1024.06,1022.66, 08172013,200547.763,1024.05,1022.65, 08172013,200548.777,1024.04,1022.64, 08172013,200549.791,1024.03,1022.63, 08172013,200550.805,1024.03,1022.63, 08172013,200551.819,1024.03,1022.63, 08172013,200552.833,1024.03,1022.63, 08172013,200553.847,1024.03,1022.63, 08172013,200554.861,1024.03,1022.63, 08172013,200555.875,1024.02,1022.62, 08172013,200556.889,1024.02,1022.62, 08172013,200557.903,1024.02,1022.62, 08172013,200558.917,1024.01,1022.61, 08172013,200559.932,1024.02,1022.62, 08172013,200600.946,1024.03,1022.63, 08172013,200601.960,1024.04,1022.64, 08172013,200602.974,1024.04,1022.64, 08172013,200603.988,1024.03,1022.63, 08172013,200605.002,1024.01,1022.61, 08172013,200606.016,1023.99,1022.59, 08172013,200607.030,1023.99,1022.59, 08172013,200608.044,1023.99,1022.59, 08172013,200609.058,1023.99,1022.59, 08172013,200610.072,1024.01,1022.61, 08172013,200611.086,1024.02,1022.62, 08172013,200612.116,1024.03,1022.63, 08172013,200613.130,1024.02,1022.62, 08172013,200614.144,1023.99,1022.59, 08172013,200615.158,1023.98,1022.58, 08172013,200616.172,1023.97,1022.57, 08172013,200617.186,1023.98,1022.58, 08172013,200618.200,1023.98,1022.58, 08172013,200619.214,1023.99,1022.59, 08172013,200620.228,1024,1022.6, 08172013,200621.242,1024.01,1022.61, 08172013,200622.256,1024.01,1022.61, 08172013,200623.270,1024.02,1022.62, 08172013,200624.284,1024.02,1022.62, 08172013,200625.298,1024.01,1022.61, 08172013,200626.312,1023.99,1022.59, 08172013,200627.326,1023.99,1022.59, 08172013,200628.340,1024,1022.6, 08172013,200629.354,1024,1022.6, 08172013,200630.368,1024.01,1022.61, 08172013,200631.383,1024,1022.6, 08172013,200632.397,1023.97,1022.57, 08172013,200633.411,1023.96,1022.56, 08172013,200634.425,1023.95,1022.55, 08172013,200635.439,1023.96,1022.56, 08172013,200636.453,1023.99,1022.59, 08172013,200637.467,1024.02,1022.62, 08172013,200638.481,1024.05,1022.65, 08172013,200639.495,1024.05,1022.65, 08172013,200640.509,1024.05,1022.65, 08172013,200641.523,1024.04,1022.64, 08172013,200642.537,1024.03,1022.63, 08172013,200643.551,1023.98,1022.58, 08172013,200644.565,1023.96,1022.56, 08172013,200645.579,1023.96,1022.56, 08172013,200646.593,1023.97,1022.57, 08172013,200647.607,1023.99,1022.59, 08172013,200648.621,1023.99,1022.59, 08172013,200649.635,1023.99,1022.59, 08172013,200650.649,1024,1022.6, 08172013,200651.663,1024,1022.6, 08172013,200652.677,1024,1022.6, 08172013,200653.692,1024,1022.6, 08172013,200654.706,1024,1022.6, 08172013,200655.720,1023.99,1022.59, 08172013,200656.734,1024,1022.6, 08172013,200657.748,1024,1022.6, 08172013,200658.762,1024.01,1022.61, 08172013,200659.776,1024.01,1022.61, 08172013,200700.790,1024,1022.6, 08172013,200701.804,1023.99,1022.59, 08172013,200702.818,1023.99,1022.59, 08172013,200703.832,1023.99,1022.59, 08172013,200704.846,1023.99,1022.59, 08172013,200705.860,1023.99,1022.59, 08172013,200706.874,1024.01,1022.61, 08172013,200707.888,1024.01,1022.61, 08172013,200708.902,1024.01,1022.61, 08172013,200709.916,1024.01,1022.61, 08172013,200710.930,1024.01,1022.61, 08172013,200711.944,1024,1022.6, 08172013,200712.958,1023.99,1022.59, 08172013,200713.972,1023.99,1022.59, 08172013,200714.986,1024,1022.6, 08172013,200716.001,1024.02,1022.62, 08172013,200717.015,1024.03,1022.63, 08172013,200718.029,1024.04,1022.64, 08172013,200719.043,1024.04,1022.64, 08172013,200720.057,1024.03,1022.63, 08172013,200721.071,1024.02,1022.62, 08172013,200722.085,1024.02,1022.62, 08172013,200723.099,1024,1022.6, 08172013,200724.113,1023.99,1022.59, 08172013,200725.127,1023.98,1022.58, 08172013,200726.141,1023.98,1022.58, 08172013,200727.155,1024,1022.6, 08172013,200728.169,1024.05,1022.65, 08172013,200729.183,1024.03,1022.63, 08172013,200730.197,1023.99,1022.59, 08172013,200731.211,1023.98,1022.58, 08172013,200732.225,1023.98,1022.58, 08172013,200733.239,1023.98,1022.58, 08172013,200734.253,1024,1022.6, 08172013,200735.267,1024.02,1022.62, 08172013,200736.297,1024.03,1022.63, 08172013,200737.311,1024.03,1022.63, 08172013,200738.325,1024.01,1022.61, 08172013,200739.339,1024,1022.6, 08172013,200740.353,1023.99,1022.59, 08172013,200741.367,1024,1022.6, 08172013,200742.381,1024.02,1022.62, 08172013,200743.395,1024.02,1022.62, 08172013,200744.409,1024.04,1022.64, 08172013,200745.423,1024.03,1022.63, 08172013,200746.438,1024.02,1022.62, 08172013,200747.467,1024.01,1022.61, 08172013,200748.481,1023.99,1022.59, 08172013,200749.495,1023.99,1022.59, 08172013,200750.509,1023.99,1022.59, 08172013,200751.523,1024,1022.6, 08172013,200752.537,1024,1022.6, 08172013,200753.551,1024,1022.6, 08172013,200754.565,1024,1022.6, 08172013,200755.580,1024.02,1022.62, 08172013,200756.594,1024.03,1022.63, 08172013,200757.623,1024.03,1022.63, 08172013,200758.637,1024.02,1022.62, 08172013,200759.651,1024.01,1022.61, 08172013,200800.665,1024.01,1022.61, 08172013,200801.679,1024.01,1022.61, 08172013,200802.693,1024.01,1022.61, 08172013,200803.707,1024.01,1022.61, 08172013,200804.722,1024.01,1022.61, 08172013,200805.736,1024.01,1022.61, 08172013,200806.750,1024.02,1022.62, 08172013,200807.764,1024.02,1022.62, 08172013,200808.778,1024,1022.6, 08172013,200809.792,1023.99,1022.59, 08172013,200810.806,1023.99,1022.59, 08172013,200811.820,1023.99,1022.59, 08172013,200812.834,1023.99,1022.59, 08172013,200813.848,1023.99,1022.59, 08172013,200814.862,1023.99,1022.59, 08172013,200815.876,1024.01,1022.61, 08172013,200816.890,1024.04,1022.64, 08172013,200817.904,1024.04,1022.64, 08172013,200818.918,1024.02,1022.62, 08172013,200819.932,1023.99,1022.59, 08172013,200820.946,1023.99,1022.59, 08172013,200821.960,1024,1022.6, 08172013,200822.974,1024,1022.6, 08172013,200823.988,1024.01,1022.61, 08172013,200825.002,1024.01,1022.61, 08172013,200826.016,1024.01,1022.61, 08172013,200827.031,1024,1022.6, 08172013,200828.045,1023.98,1022.58, 08172013,200829.059,1023.97,1022.57, 08172013,200830.088,1023.98,1022.58, 08172013,200831.118,1024,1022.6, 08172013,200832.132,1024,1022.6, 08172013,200833.146,1024.01,1022.61, 08172013,200834.160,1024.01,1022.61, 08172013,200835.174,1024.01,1022.61, 08172013,200836.235,1024.01,1022.61, 08172013,200837.249,1024.02,1022.62, 08172013,200838.263,1024.02,1022.62, 08172013,200839.277,1024,1022.6, 08172013,200840.291,1023.99,1022.59, 08172013,200841.305,1023.98,1022.58, 08172013,200842.319,1023.99,1022.59, 08172013,200843.333,1024,1022.6, 08172013,200844.347,1024.01,1022.61, 08172013,200845.361,1024.01,1022.61, 08172013,200846.375,1024.01,1022.61, 08172013,200847.389,1024.02,1022.62, 08172013,200848.403,1024.02,1022.62, 08172013,200849.418,1024.03,1022.63, 08172013,200850.432,1024.03,1022.63, 08172013,200851.446,1024.01,1022.61, 08172013,200852.460,1023.98,1022.58, 08172013,200853.474,1023.96,1022.56, 08172013,200854.488,1023.94,1022.54, 08172013,200855.502,1023.95,1022.55, 08172013,200856.516,1024,1022.6, 08172013,200857.530,1024,1022.6, 08172013,200858.544,1024.02,1022.62, 08172013,200859.558,1024.03,1022.63, 08172013,200900.572,1024.05,1022.65, 08172013,200901.586,1024.06,1022.66, 08172013,200902.600,1024.06,1022.66, 08172013,200903.614,1024.04,1022.64, 08172013,200904.628,1024.01,1022.61, 08172013,200905.642,1024,1022.6, 08172013,200906.672,1023.99,1022.59, 08172013,200907.686,1023.99,1022.59, 08172013,200908.700,1023.99,1022.59, 08172013,200909.714,1023.99,1022.59, 08172013,200910.728,1023.99,1022.59, 08172013,200911.742,1023.98,1022.58, 08172013,200912.756,1023.99,1022.59, 08172013,200913.770,1024,1022.6, 08172013,200914.784,1024.02,1022.62, 08172013,200915.798,1024.02,1022.62, 08172013,200916.812,1024.03,1022.63, 08172013,200917.826,1024.03,1022.63, 08172013,200918.856,1024.03,1022.63, 08172013,200919.870,1024.03,1022.63, 08172013,200920.884,1024.02,1022.62, 08172013,200921.898,1024,1022.6, 08172013,200922.912,1023.98,1022.58, 08172013,200923.926,1023.98,1022.58, 08172013,200924.940,1023.99,1022.59, 08172013,200925.954,1023.99,1022.59, 08172013,200926.968,1023.99,1022.59, 08172013,200927.982,1024,1022.6, 08172013,200929.012,1024.01,1022.61, 08172013,200930.026,1024.04,1022.64, 08172013,200931.040,1024.04,1022.64, 08172013,200932.054,1024.05,1022.65, 08172013,200933.068,1024.06,1022.66, 08172013,200934.082,1024.02,1022.62, 08172013,200935.096,1023.98,1022.58, 08172013,200936.110,1023.97,1022.57, 08172013,200937.140,1023.97,1022.57, 08172013,200938.154,1023.99,1022.59, 08172013,200939.168,1024.02,1022.62, 08172013,200940.182,1024.03,1022.63, 08172013,200941.196,1024.03,1022.63, 08172013,200942.210,1024.03,1022.63, 08172013,200943.224,1024.04,1022.64, 08172013,200944.238,1024.04,1022.64, 08172013,200945.252,1024.03,1022.63, 08172013,200946.266,1024.03,1022.63, 08172013,200947.281,1024.02,1022.62, 08172013,200948.310,1024,1022.6, 08172013,200949.324,1024,1022.6, 08172013,200950.338,1024,1022.6, 08172013,200951.352,1024,1022.6, 08172013,200952.366,1023.99,1022.59, 08172013,200953.380,1023.99,1022.59, 08172013,200954.394,1023.99,1022.59, 08172013,200955.408,1024,1022.6, 08172013,200956.423,1024.01,1022.61, 08172013,200957.437,1024.01,1022.61, 08172013,200958.451,1024.02,1022.62, 08172013,200959.465,1024.04,1022.64, 08172013,201000.479,1024.04,1022.64, 08172013,201001.493,1024.05,1022.65, 08172013,201002.507,1024.05,1022.65, 08172013,201003.521,1024.02,1022.62, 08172013,201004.535,1023.99,1022.59, 08172013,201005.565,1023.99,1022.59, 08172013,201006.579,1024,1022.6, 08172013,201007.593,1024.01,1022.61, 08172013,201008.607,1024.02,1022.62, 08172013,201009.621,1024.02,1022.62, 08172013,201010.635,1024.02,1022.62, 08172013,201011.649,1024.02,1022.62, 08172013,201012.663,1024.03,1022.63, 08172013,201013.677,1024.03,1022.63, 08172013,201014.691,1024.03,1022.63, 08172013,201015.705,1024.01,1022.61, 08172013,201016.719,1024.01,1022.61, 08172013,201017.733,1024.02,1022.62, 08172013,201018.747,1024.02,1022.62, 08172013,201019.761,1024.02,1022.62, 08172013,201020.775,1024.01,1022.61, 08172013,201021.789,1024.01,1022.61, 08172013,201022.803,1024.01,1022.61, 08172013,201023.817,1024.02,1022.62, 08172013,201024.831,1024.03,1022.63, 08172013,201025.845,1024.03,1022.63, 08172013,201026.859,1024.02,1022.62, 08172013,201027.874,1024.02,1022.62, 08172013,201028.888,1024.02,1022.62, 08172013,201029.902,1024.01,1022.61, 08172013,201030.916,1024,1022.6, 08172013,201031.930,1024,1022.6, 08172013,201032.944,1024.02,1022.62, 08172013,201033.958,1024.02,1022.62, 08172013,201034.972,1024.02,1022.62, 08172013,201035.986,1024.03,1022.63, 08172013,201037.000,1024.03,1022.63, 08172013,201038.014,1024.03,1022.63, 08172013,201039.028,1024.03,1022.63, 08172013,201040.042,1024.01,1022.61, 08172013,201041.056,1023.99,1022.59, 08172013,201042.070,1023.99,1022.59, 08172013,201043.115,1024,1022.6, 08172013,201044.129,1024.02,1022.62, 08172013,201045.144,1024.03,1022.63, 08172013,201046.158,1024.02,1022.62, 08172013,201047.172,1024.02,1022.62, 08172013,201048.186,1024.02,1022.62, 08172013,201049.200,1024.03,1022.63, 08172013,201050.214,1024.02,1022.62, 08172013,201051.228,1024.02,1022.62, 08172013,201052.257,1024.01,1022.61, 08172013,201053.271,1023.99,1022.59, 08172013,201054.286,1023.97,1022.57, 08172013,201055.300,1023.97,1022.57, 08172013,201056.314,1023.97,1022.57, 08172013,201057.328,1023.97,1022.57, 08172013,201058.342,1023.99,1022.59, 08172013,201059.356,1024.01,1022.61, 08172013,201100.370,1024.02,1022.62, 08172013,201101.384,1024.01,1022.61, 08172013,201102.398,1024,1022.6, 08172013,201103.412,1023.98,1022.58, 08172013,201104.426,1023.97,1022.57, 08172013,201105.440,1023.99,1022.59, 08172013,201106.454,1023.99,1022.59, 08172013,201107.468,1024,1022.6, 08172013,201108.482,1023.99,1022.59, 08172013,201109.527,1023.98,1022.58, 08172013,201110.541,1023.99,1022.59, 08172013,201111.556,1024.02,1022.62, 08172013,201112.570,1024.04,1022.64, 08172013,201113.584,1024.01,1022.61, 08172013,201114.598,1024.01,1022.61, 08172013,201115.612,1023.99,1022.59, 08172013,201116.626,1023.99,1022.59, 08172013,201117.640,1023.99,1022.59, 08172013,201118.654,1023.99,1022.59, 08172013,201119.668,1024,1022.6, 08172013,201120.682,1024.01,1022.61, 08172013,201121.696,1024.02,1022.62, 08172013,201122.710,1024.02,1022.62, 08172013,201123.724,1024.02,1022.62, 08172013,201124.738,1024,1022.6, 08172013,201125.752,1024,1022.6, 08172013,201126.766,1023.97,1022.57, 08172013,201127.780,1023.97,1022.57, 08172013,201128.794,1023.99,1022.59, 08172013,201129.808,1024.01,1022.61, 08172013,201130.822,1024.01,1022.61, 08172013,201131.836,1024.02,1022.62, 08172013,201132.850,1024.02,1022.62, 08172013,201133.865,1024.01,1022.61, 08172013,201134.879,1024,1022.6, 08172013,201135.893,1024,1022.6, 08172013,201136.907,1024,1022.6, 08172013,201137.921,1023.99,1022.59, 08172013,201138.935,1023.99,1022.59, 08172013,201139.949,1023.99,1022.59, 08172013,201140.963,1023.99,1022.59, 08172013,201141.977,1023.98,1022.58, 08172013,201142.991,1023.98,1022.58, 08172013,201144.005,1023.99,1022.59, 08172013,201145.019,1023.99,1022.59, 08172013,201146.033,1023.98,1022.58, 08172013,201147.047,1023.97,1022.57, 08172013,201148.061,1023.97,1022.57, 08172013,201149.075,1024.01,1022.61, 08172013,201150.089,1024.03,1022.63, 08172013,201151.103,1024.03,1022.63, 08172013,201152.117,1024,1022.6, 08172013,201153.131,1023.98,1022.58, 08172013,201154.145,1023.97,1022.57, 08172013,201155.159,1023.97,1022.57, 08172013,201156.174,1023.97,1022.57, 08172013,201157.188,1023.99,1022.59, 08172013,201158.202,1023.99,1022.59, 08172013,201159.216,1024.01,1022.61, 08172013,201200.230,1024.02,1022.62, 08172013,201201.244,1024.02,1022.62, 08172013,201202.258,1024.01,1022.61, 08172013,201203.272,1024.01,1022.61, 08172013,201204.286,1024.01,1022.61, 08172013,201205.300,1023.97,1022.57, 08172013,201206.314,1023.94,1022.54, 08172013,201207.328,1023.93,1022.53, 08172013,201208.342,1023.95,1022.55, 08172013,201209.356,1023.95,1022.55, 08172013,201210.370,1024,1022.6, 08172013,201211.384,1024.03,1022.63, 08172013,201212.398,1024.04,1022.64, 08172013,201213.412,1024.03,1022.63, 08172013,201214.426,1024.02,1022.62, 08172013,201215.440,1024,1022.6, 08172013,201216.454,1023.99,1022.59, 08172013,201217.468,1023.98,1022.58, 08172013,201218.483,1023.98,1022.58, 08172013,201219.497,1023.97,1022.57, 08172013,201220.511,1023.97,1022.57, 08172013,201221.525,1023.97,1022.57, 08172013,201222.539,1023.97,1022.57, 08172013,201223.553,1023.97,1022.57, 08172013,201224.567,1023.95,1022.55, 08172013,201225.581,1023.94,1022.54, 08172013,201226.595,1023.94,1022.54, 08172013,201227.609,1023.96,1022.56, 08172013,201228.623,1024,1022.6, 08172013,201229.637,1024.02,1022.62, 08172013,201230.651,1024.02,1022.62, 08172013,201231.665,1024.02,1022.62, 08172013,201232.679,1024,1022.6, 08172013,201233.693,1023.98,1022.58, 08172013,201234.707,1023.97,1022.57, 08172013,201235.721,1023.97,1022.57, 08172013,201236.735,1023.97,1022.57, 08172013,201237.749,1023.97,1022.57, 08172013,201238.763,1023.97,1022.57, 08172013,201239.777,1023.98,1022.58, 08172013,201240.792,1023.98,1022.58, 08172013,201241.806,1023.98,1022.58, 08172013,201242.820,1023.98,1022.58, 08172013,201243.834,1023.97,1022.57, 08172013,201244.848,1023.96,1022.56, 08172013,201245.862,1023.96,1022.56, 08172013,201246.876,1023.97,1022.57, 08172013,201247.890,1023.99,1022.59, 08172013,201248.904,1023.98,1022.58, 08172013,201249.918,1023.98,1022.58, 08172013,201250.932,1023.96,1022.56, 08172013,201251.977,1023.95,1022.55, 08172013,201252.991,1023.94,1022.54, 08172013,201254.005,1023.95,1022.55, 08172013,201255.019,1023.97,1022.57, 08172013,201256.033,1023.99,1022.59, 08172013,201257.047,1023.99,1022.59, 08172013,201258.061,1023.98,1022.58, 08172013,201259.076,1023.96,1022.56, 08172013,201300.090,1023.95,1022.55, 08172013,201301.104,1023.95,1022.55, 08172013,201302.118,1023.95,1022.55, 08172013,201303.132,1023.96,1022.56, 08172013,201304.146,1023.96,1022.56, 08172013,201305.160,1023.96,1022.56, 08172013,201306.174,1023.97,1022.57, 08172013,201307.188,1023.98,1022.58, 08172013,201308.202,1023.98,1022.58, 08172013,201309.216,1023.98,1022.58, 08172013,201310.230,1023.97,1022.57, 08172013,201311.244,1023.97,1022.57, 08172013,201312.258,1023.96,1022.56, 08172013,201313.272,1023.95,1022.55, 08172013,201314.286,1023.95,1022.55, 08172013,201315.300,1023.97,1022.57, 08172013,201316.314,1023.99,1022.59, 08172013,201317.328,1024,1022.6, 08172013,201318.342,1024,1022.6, 08172013,201319.356,1023.99,1022.59, 08172013,201320.370,1023.97,1022.57, 08172013,201321.385,1023.95,1022.55, 08172013,201322.399,1023.95,1022.55, 08172013,201323.413,1023.95,1022.55, 08172013,201324.427,1023.94,1022.54, 08172013,201325.441,1023.96,1022.56, 08172013,201326.455,1023.99,1022.59, 08172013,201327.469,1024.02,1022.62, 08172013,201328.483,1024.03,1022.63, 08172013,201329.497,1024.01,1022.61, 08172013,201330.511,1023.97,1022.57, 08172013,201331.525,1023.93,1022.53, 08172013,201332.539,1023.91,1022.51, 08172013,201333.553,1023.91,1022.51, 08172013,201334.567,1023.91,1022.51, 08172013,201335.581,1023.94,1022.54, 08172013,201336.595,1023.97,1022.57, 08172013,201337.609,1023.98,1022.58, 08172013,201338.623,1023.98,1022.58, 08172013,201339.637,1023.98,1022.58, 08172013,201340.651,1023.97,1022.57, 08172013,201341.665,1023.97,1022.57, 08172013,201342.679,1023.97,1022.57, 08172013,201343.694,1023.96,1022.56, 08172013,201344.708,1023.96,1022.56, 08172013,201345.722,1023.94,1022.54, 08172013,201346.751,1023.92,1022.52, 08172013,201347.765,1023.92,1022.52, 08172013,201348.779,1023.93,1022.53, 08172013,201349.793,1023.94,1022.54, 08172013,201350.807,1023.94,1022.54, 08172013,201351.821,1023.94,1022.54, 08172013,201352.836,1023.94,1022.54, 08172013,201353.850,1023.94,1022.54, 08172013,201354.864,1023.95,1022.55, 08172013,201355.878,1023.95,1022.55, 08172013,201356.892,1023.95,1022.55, 08172013,201357.906,1023.93,1022.53, 08172013,201358.920,1023.92,1022.52, 08172013,201359.934,1023.92,1022.52, 08172013,201400.948,1023.92,1022.52, 08172013,201401.962,1023.93,1022.53, 08172013,201402.976,1023.93,1022.53, 08172013,201403.990,1023.93,1022.53, 08172013,201405.004,1023.93,1022.53, 08172013,201406.018,1023.93,1022.53, 08172013,201407.032,1023.92,1022.52, 08172013,201408.046,1023.9,1022.5, 08172013,201409.060,1023.9,1022.5, 08172013,201410.074,1023.92,1022.52, 08172013,201411.088,1023.93,1022.53, 08172013,201412.102,1023.94,1022.54, 08172013,201413.116,1023.94,1022.54, 08172013,201414.130,1023.94,1022.54, 08172013,201415.145,1023.93,1022.53, 08172013,201416.159,1023.92,1022.52, 08172013,201417.173,1023.91,1022.51, 08172013,201418.187,1023.9,1022.5, 08172013,201419.201,1023.92,1022.52, 08172013,201420.215,1023.92,1022.52, 08172013,201421.229,1023.92,1022.52, 08172013,201422.243,1023.92,1022.52, 08172013,201423.257,1023.93,1022.53, 08172013,201424.271,1023.93,1022.53, 08172013,201425.285,1023.92,1022.52, 08172013,201426.299,1023.91,1022.51, 08172013,201427.313,1023.91,1022.51, 08172013,201428.327,1023.91,1022.51, 08172013,201429.341,1023.91,1022.51, 08172013,201430.355,1023.92,1022.52, 08172013,201431.369,1023.92,1022.52, 08172013,201432.383,1023.92,1022.52, 08172013,201433.397,1023.92,1022.52, 08172013,201434.411,1023.93,1022.53, 08172013,201435.425,1023.93,1022.53, 08172013,201436.439,1023.93,1022.53, 08172013,201437.454,1023.93,1022.53, 08172013,201438.468,1023.92,1022.52, 08172013,201439.482,1023.92,1022.52, 08172013,201440.496,1023.94,1022.54, 08172013,201441.510,1023.95,1022.55, 08172013,201442.524,1023.92,1022.52, 08172013,201443.538,1023.9,1022.5, 08172013,201444.552,1023.87,1022.47, 08172013,201445.566,1023.87,1022.47, 08172013,201446.580,1023.87,1022.47, 08172013,201447.594,1023.88,1022.48, 08172013,201448.608,1023.91,1022.51, 08172013,201449.622,1023.93,1022.53, 08172013,201450.636,1023.94,1022.54, 08172013,201451.650,1023.94,1022.54, 08172013,201452.664,1023.94,1022.54, 08172013,201453.678,1023.94,1022.54, 08172013,201454.692,1023.93,1022.53, 08172013,201455.706,1023.92,1022.52, 08172013,201456.720,1023.91,1022.51, 08172013,201457.734,1023.91,1022.51, 08172013,201458.748,1023.91,1022.51, 08172013,201459.763,1023.91,1022.51, 08172013,201500.777,1023.94,1022.54, 08172013,201501.791,1023.95,1022.55, 08172013,201502.805,1023.95,1022.55, 08172013,201503.819,1023.95,1022.55, 08172013,201504.833,1023.94,1022.54, 08172013,201505.847,1023.94,1022.54, 08172013,201506.861,1023.94,1022.54, 08172013,201507.875,1023.94,1022.54, 08172013,201508.889,1023.94,1022.54, 08172013,201509.903,1023.94,1022.54, 08172013,201510.917,1023.93,1022.53, 08172013,201511.931,1023.93,1022.53, 08172013,201512.945,1023.92,1022.52, 08172013,201513.959,1023.9,1022.5, 08172013,201514.973,1023.91,1022.51, 08172013,201515.987,1023.95,1022.55, 08172013,201517.001,1023.98,1022.58, 08172013,201518.015,1024,1022.6, 08172013,201519.029,1024,1022.6, 08172013,201520.043,1024,1022.6, 08172013,201521.073,1023.98,1022.58, 08172013,201522.087,1023.94,1022.54, 08172013,201523.101,1023.93,1022.53, 08172013,201524.115,1023.93,1022.53, 08172013,201525.129,1023.93,1022.53, 08172013,201526.143,1023.94,1022.54, 08172013,201527.157,1023.96,1022.56, 08172013,201528.171,1023.96,1022.56, 08172013,201529.185,1023.96,1022.56, 08172013,201530.200,1023.96,1022.56, 08172013,201531.214,1023.96,1022.56, 08172013,201532.228,1023.96,1022.56, 08172013,201533.242,1023.95,1022.55, 08172013,201534.256,1023.95,1022.55, 08172013,201535.270,1023.94,1022.54, 08172013,201536.284,1023.94,1022.54, 08172013,201537.298,1023.93,1022.53, 08172013,201538.312,1023.93,1022.53, 08172013,201539.326,1023.94,1022.54, 08172013,201540.340,1023.95,1022.55, 08172013,201541.354,1023.95,1022.55, 08172013,201542.368,1023.95,1022.55, 08172013,201543.382,1023.95,1022.55, 08172013,201544.396,1023.95,1022.55, 08172013,201545.410,1023.95,1022.55, 08172013,201546.424,1023.96,1022.56, 08172013,201547.438,1023.95,1022.55, 08172013,201548.452,1023.94,1022.54, 08172013,201549.466,1023.94,1022.54, 08172013,201550.480,1023.93,1022.53, 08172013,201551.494,1023.93,1022.53, 08172013,201552.509,1023.94,1022.54, 08172013,201553.523,1023.93,1022.53, 08172013,201554.537,1023.92,1022.52, 08172013,201555.551,1023.91,1022.51, 08172013,201556.565,1023.9,1022.5, 08172013,201557.579,1023.93,1022.53, 08172013,201558.593,1023.97,1022.57, 08172013,201559.607,1023.98,1022.58, 08172013,201600.621,1023.98,1022.58, 08172013,201601.635,1023.98,1022.58, 08172013,201602.649,1023.97,1022.57, 08172013,201603.663,1023.97,1022.57, 08172013,201604.677,1023.97,1022.57, 08172013,201605.691,1023.94,1022.54, 08172013,201606.705,1023.91,1022.51, 08172013,201607.719,1023.91,1022.51, 08172013,201608.733,1023.91,1022.51, 08172013,201609.747,1023.91,1022.51, 08172013,201610.761,1023.92,1022.52, 08172013,201611.775,1023.92,1022.52, 08172013,201612.789,1023.96,1022.56, 08172013,201613.803,1023.98,1022.58, 08172013,201614.818,1023.97,1022.57, 08172013,201615.832,1023.94,1022.54, 08172013,201616.846,1023.93,1022.53, 08172013,201617.860,1023.93,1022.53, 08172013,201618.874,1023.93,1022.53, 08172013,201619.888,1023.92,1022.52, 08172013,201620.902,1023.92,1022.52, 08172013,201621.916,1023.93,1022.53, 08172013,201622.930,1023.93,1022.53, 08172013,201623.944,1023.93,1022.53, 08172013,201624.974,1023.94,1022.54, 08172013,201625.988,1023.95,1022.55, 08172013,201627.002,1023.96,1022.56, 08172013,201628.016,1023.97,1022.57, 08172013,201629.030,1023.95,1022.55, 08172013,201630.044,1023.92,1022.52, 08172013,201631.058,1023.91,1022.51, 08172013,201632.072,1023.91,1022.51, 08172013,201633.086,1023.91,1022.51, 08172013,201634.100,1023.92,1022.52, 08172013,201635.114,1023.96,1022.56, 08172013,201636.128,1023.97,1022.57, 08172013,201637.142,1023.96,1022.56, 08172013,201638.156,1023.94,1022.54, 08172013,201639.170,1023.93,1022.53, 08172013,201640.184,1023.93,1022.53, 08172013,201641.198,1023.95,1022.55, 08172013,201642.212,1023.97,1022.57, 08172013,201643.226,1023.97,1022.57, 08172013,201644.240,1023.97,1022.57, 08172013,201645.254,1023.97,1022.57, 08172013,201646.269,1023.97,1022.57, 08172013,201647.283,1023.94,1022.54, 08172013,201648.297,1023.92,1022.52, 08172013,201649.311,1023.91,1022.51, 08172013,201650.325,1023.92,1022.52, 08172013,201651.339,1023.93,1022.53, 08172013,201652.353,1023.94,1022.54, 08172013,201653.367,1023.95,1022.55, 08172013,201654.381,1023.97,1022.57, 08172013,201655.395,1023.97,1022.57, 08172013,201656.409,1023.97,1022.57, 08172013,201657.423,1023.97,1022.57, 08172013,201658.437,1023.95,1022.55, 08172013,201659.451,1023.93,1022.53, 08172013,201700.465,1023.93,1022.53, 08172013,201701.479,1023.96,1022.56, 08172013,201702.493,1023.98,1022.58, 08172013,201703.507,1023.98,1022.58, 08172013,201704.521,1023.96,1022.56, 08172013,201705.535,1023.94,1022.54, 08172013,201706.549,1023.94,1022.54, 08172013,201707.563,1023.94,1022.54, 08172013,201708.578,1023.94,1022.54, 08172013,201709.592,1023.94,1022.54, 08172013,201710.606,1023.93,1022.53, 08172013,201711.620,1023.94,1022.54, 08172013,201712.634,1023.95,1022.55, 08172013,201713.648,1023.95,1022.55, 08172013,201714.662,1023.95,1022.55, 08172013,201715.676,1023.95,1022.55, 08172013,201716.690,1023.94,1022.54, 08172013,201717.704,1023.94,1022.54, 08172013,201718.718,1023.94,1022.54, 08172013,201719.732,1023.95,1022.55, 08172013,201720.746,1023.95,1022.55, 08172013,201721.760,1023.95,1022.55, 08172013,201722.774,1023.95,1022.55, 08172013,201723.788,1023.95,1022.55, 08172013,201724.818,1023.96,1022.56, 08172013,201725.832,1023.96,1022.56, 08172013,201726.846,1023.97,1022.57, 08172013,201727.860,1023.96,1022.56, 08172013,201728.874,1023.93,1022.53, 08172013,201729.888,1023.91,1022.51, 08172013,201730.902,1023.91,1022.51, 08172013,201731.916,1023.93,1022.53, 08172013,201732.930,1023.94,1022.54, 08172013,201733.944,1023.95,1022.55, 08172013,201734.958,1023.95,1022.55, 08172013,201735.972,1023.95,1022.55, 08172013,201736.986,1023.95,1022.55, 08172013,201738.000,1023.95,1022.55, 08172013,201739.014,1023.93,1022.53, 08172013,201740.044,1023.91,1022.51, 08172013,201741.058,1023.91,1022.51, 08172013,201742.072,1023.94,1022.54, 08172013,201743.086,1023.95,1022.55, 08172013,201744.100,1023.95,1022.55, 08172013,201745.114,1023.96,1022.56, 08172013,201746.128,1023.96,1022.56, 08172013,201747.142,1023.96,1022.56, 08172013,201748.156,1023.95,1022.55, 08172013,201749.171,1023.93,1022.53, 08172013,201750.185,1023.93,1022.53, 08172013,201751.199,1023.92,1022.52, 08172013,201752.213,1023.92,1022.52, 08172013,201753.227,1023.92,1022.52, 08172013,201754.241,1023.92,1022.52, 08172013,201755.255,1023.92,1022.52, 08172013,201756.269,1023.93,1022.53, 08172013,201757.283,1023.94,1022.54, 08172013,201758.297,1023.94,1022.54, 08172013,201759.311,1023.95,1022.55, 08172013,201800.325,1023.95,1022.55, 08172013,201801.339,1023.93,1022.53, 08172013,201802.353,1023.92,1022.52, 08172013,201803.367,1023.92,1022.52, 08172013,201804.381,1023.94,1022.54, 08172013,201805.395,1023.96,1022.56, 08172013,201806.409,1023.96,1022.56, 08172013,201807.423,1023.95,1022.55, 08172013,201808.437,1023.93,1022.53, 08172013,201809.451,1023.93,1022.53, 08172013,201810.466,1023.93,1022.53, 08172013,201811.480,1023.93,1022.53, 08172013,201812.494,1023.94,1022.54, 08172013,201813.508,1023.93,1022.53, 08172013,201814.522,1023.92,1022.52, 08172013,201815.536,1023.92,1022.52, 08172013,201816.550,1023.93,1022.53, 08172013,201817.564,1023.95,1022.55, 08172013,201818.578,1023.95,1022.55, 08172013,201819.592,1023.96,1022.56, 08172013,201820.606,1023.96,1022.56, 08172013,201821.620,1023.96,1022.56, 08172013,201822.634,1023.95,1022.55, 08172013,201823.648,1023.93,1022.53, 08172013,201824.662,1023.91,1022.51, 08172013,201825.676,1023.9,1022.5, 08172013,201826.690,1023.91,1022.51, 08172013,201827.704,1023.93,1022.53, 08172013,201828.718,1023.95,1022.55, 08172013,201829.732,1023.96,1022.56, 08172013,201830.746,1023.95,1022.55, 08172013,201831.760,1023.95,1022.55, 08172013,201832.775,1023.95,1022.55, 08172013,201833.789,1023.94,1022.54, 08172013,201834.803,1023.95,1022.55, 08172013,201835.817,1023.95,1022.55, 08172013,201836.831,1023.95,1022.55, 08172013,201837.845,1023.95,1022.55, 08172013,201838.859,1023.95,1022.55, 08172013,201839.873,1023.96,1022.56, 08172013,201840.887,1023.96,1022.56, 08172013,201841.901,1023.96,1022.56, 08172013,201842.915,1023.96,1022.56, 08172013,201843.929,1023.94,1022.54, 08172013,201844.943,1023.94,1022.54, 08172013,201845.957,1023.94,1022.54, 08172013,201846.971,1023.94,1022.54, 08172013,201847.985,1023.93,1022.53, 08172013,201848.999,1023.93,1022.53, 08172013,201850.013,1023.94,1022.54, 08172013,201851.027,1023.94,1022.54, 08172013,201852.073,1023.94,1022.54, 08172013,201853.087,1023.94,1022.54, 08172013,201854.101,1023.94,1022.54, 08172013,201855.115,1023.95,1022.55, 08172013,201856.129,1023.94,1022.54, 08172013,201857.143,1023.94,1022.54, 08172013,201858.157,1023.94,1022.54, 08172013,201859.171,1023.94,1022.54, 08172013,201900.185,1023.94,1022.54, 08172013,201901.199,1023.94,1022.54, 08172013,201902.213,1023.93,1022.53, 08172013,201903.227,1023.93,1022.53, 08172013,201904.241,1023.93,1022.53, 08172013,201905.255,1023.93,1022.53, 08172013,201906.269,1023.92,1022.52, 08172013,201907.283,1023.94,1022.54, 08172013,201908.297,1023.95,1022.55, 08172013,201909.311,1023.96,1022.56, 08172013,201910.325,1023.96,1022.56, 08172013,201911.339,1023.96,1022.56, 08172013,201912.353,1023.96,1022.56, 08172013,201913.368,1023.96,1022.56, 08172013,201914.382,1023.96,1022.56, 08172013,201915.396,1023.96,1022.56, 08172013,201916.410,1023.94,1022.54, 08172013,201917.424,1023.93,1022.53, 08172013,201918.438,1023.93,1022.53, 08172013,201919.452,1023.92,1022.52, 08172013,201920.466,1023.93,1022.53, 08172013,201921.480,1023.94,1022.54, 08172013,201922.494,1023.95,1022.55, 08172013,201923.508,1023.95,1022.55, 08172013,201924.522,1023.95,1022.55, 08172013,201925.536,1023.95,1022.55, 08172013,201926.550,1023.94,1022.54, 08172013,201927.564,1023.94,1022.54, 08172013,201928.578,1023.94,1022.54, 08172013,201929.608,1023.94,1022.54, 08172013,201930.622,1023.93,1022.53, 08172013,201931.636,1023.9,1022.5, 08172013,201932.650,1023.88,1022.48, 08172013,201933.664,1023.88,1022.48, 08172013,201934.678,1023.88,1022.48, 08172013,201935.692,1023.92,1022.52, 08172013,201936.706,1023.98,1022.58, 08172013,201937.720,1024,1022.6, 08172013,201938.750,1023.99,1022.59, 08172013,201939.764,1023.96,1022.56, 08172013,201940.778,1023.94,1022.54, 08172013,201941.792,1023.93,1022.53, 08172013,201942.806,1023.92,1022.52, 08172013,201943.820,1023.92,1022.52, 08172013,201944.834,1023.92,1022.52, 08172013,201945.848,1023.92,1022.52, 08172013,201946.862,1023.94,1022.54, 08172013,201947.876,1023.96,1022.56, 08172013,201948.890,1023.97,1022.57, 08172013,201949.904,1023.96,1022.56, 08172013,201950.918,1023.95,1022.55, 08172013,201951.932,1023.95,1022.55, 08172013,201952.946,1023.95,1022.55, 08172013,201953.961,1023.96,1022.56, 08172013,201954.975,1023.95,1022.55, 08172013,201955.989,1023.95,1022.55, 08172013,201957.003,1023.95,1022.55, 08172013,201958.017,1023.95,1022.55, 08172013,201959.031,1023.95,1022.55, 08172013,202000.045,1023.95,1022.55, 08172013,202001.059,1023.95,1022.55, 08172013,202002.073,1023.95,1022.55, 08172013,202003.087,1023.96,1022.56, 08172013,202004.101,1023.97,1022.57, 08172013,202005.115,1023.98,1022.58, 08172013,202006.129,1023.98,1022.58, 08172013,202007.143,1023.98,1022.58, 08172013,202008.157,1023.96,1022.56, 08172013,202009.171,1023.95,1022.55, 08172013,202010.185,1023.94,1022.54, 08172013,202011.199,1023.94,1022.54, 08172013,202012.213,1023.94,1022.54, 08172013,202013.227,1023.93,1022.53, 08172013,202014.241,1023.93,1022.53, 08172013,202015.256,1023.93,1022.53, 08172013,202016.270,1023.94,1022.54, 08172013,202017.284,1023.96,1022.56, 08172013,202018.298,1023.97,1022.57, 08172013,202019.312,1023.96,1022.56, 08172013,202020.326,1023.94,1022.54, 08172013,202021.340,1023.94,1022.54, 08172013,202022.354,1023.96,1022.56, 08172013,202023.368,1023.97,1022.57, 08172013,202024.382,1023.96,1022.56, 08172013,202025.396,1023.95,1022.55, 08172013,202026.410,1023.95,1022.55, 08172013,202027.424,1023.93,1022.53, 08172013,202028.438,1023.92,1022.52, 08172013,202029.452,1023.92,1022.52, 08172013,202030.466,1023.92,1022.52, 08172013,202031.480,1023.92,1022.52, 08172013,202032.494,1023.93,1022.53, 08172013,202033.508,1023.96,1022.56, 08172013,202034.522,1023.98,1022.58, 08172013,202035.536,1023.98,1022.58, 08172013,202036.550,1023.98,1022.58, 08172013,202037.565,1023.98,1022.58, 08172013,202038.579,1023.98,1022.58, 08172013,202039.593,1023.98,1022.58, 08172013,202040.607,1023.97,1022.57, 08172013,202041.621,1023.97,1022.57, 08172013,202042.635,1023.97,1022.57, 08172013,202043.649,1023.97,1022.57, 08172013,202044.663,1023.96,1022.56, 08172013,202045.677,1023.97,1022.57, 08172013,202046.691,1023.97,1022.57, 08172013,202047.705,1023.97,1022.57, 08172013,202048.719,1023.97,1022.57, 08172013,202049.733,1023.97,1022.57, 08172013,202050.747,1023.97,1022.57, 08172013,202051.761,1023.96,1022.56, 08172013,202052.775,1023.95,1022.55, 08172013,202053.789,1023.95,1022.55, 08172013,202054.803,1023.98,1022.58, 08172013,202055.817,1024.01,1022.61, 08172013,202056.831,1024.01,1022.61, 08172013,202057.845,1023.98,1022.58, 08172013,202058.859,1023.94,1022.54, 08172013,202059.874,1023.94,1022.54, 08172013,202100.888,1023.92,1022.52, 08172013,202101.902,1023.91,1022.51, 08172013,202102.931,1023.94,1022.54, 08172013,202103.945,1024,1022.6, 08172013,202104.959,1024.02,1022.62, 08172013,202105.973,1024.01,1022.61, 08172013,202106.987,1023.96,1022.56, 08172013,202108.001,1023.93,1022.53, 08172013,202109.016,1023.93,1022.53, 08172013,202110.030,1023.96,1022.56, 08172013,202111.044,1023.97,1022.57, 08172013,202112.058,1023.98,1022.58, 08172013,202113.072,1023.97,1022.57, 08172013,202114.101,1023.97,1022.57, 08172013,202115.115,1023.97,1022.57, 08172013,202116.129,1023.97,1022.57, 08172013,202117.143,1023.97,1022.57, 08172013,202118.158,1023.97,1022.57, 08172013,202119.187,1023.98,1022.58, 08172013,202120.201,1024.01,1022.61, 08172013,202121.215,1024.01,1022.61, 08172013,202122.229,1024.01,1022.61, 08172013,202123.243,1024,1022.6, 08172013,202124.257,1023.99,1022.59, 08172013,202125.287,1023.98,1022.58, 08172013,202126.301,1023.98,1022.58, 08172013,202127.315,1023.98,1022.58, 08172013,202128.329,1023.97,1022.57, 08172013,202129.343,1023.97,1022.57, 08172013,202130.357,1023.97,1022.57, 08172013,202131.371,1023.97,1022.57, 08172013,202132.385,1023.97,1022.57, 08172013,202133.399,1023.98,1022.58, 08172013,202134.413,1023.96,1022.56, 08172013,202135.427,1023.96,1022.56, 08172013,202136.442,1023.98,1022.58, 08172013,202137.456,1024.01,1022.61, 08172013,202138.470,1024.02,1022.62, 08172013,202139.484,1024,1022.6, 08172013,202140.498,1023.97,1022.57, 08172013,202141.512,1023.97,1022.57, 08172013,202142.526,1023.98,1022.58, 08172013,202143.540,1023.98,1022.58, 08172013,202144.554,1023.99,1022.59, 08172013,202145.568,1023.98,1022.58, 08172013,202146.582,1023.96,1022.56, 08172013,202147.596,1023.95,1022.55, 08172013,202148.610,1023.95,1022.55, 08172013,202149.624,1023.95,1022.55, 08172013,202150.638,1023.95,1022.55, 08172013,202151.652,1023.95,1022.55, 08172013,202152.666,1023.97,1022.57, 08172013,202153.680,1023.98,1022.58, 08172013,202154.694,1023.98,1022.58, 08172013,202155.708,1023.96,1022.56, 08172013,202156.722,1023.96,1022.56, 08172013,202157.736,1023.96,1022.56, 08172013,202158.751,1023.96,1022.56, 08172013,202159.765,1023.95,1022.55, 08172013,202200.779,1023.94,1022.54, 08172013,202201.793,1023.93,1022.53, 08172013,202202.807,1023.93,1022.53, 08172013,202203.821,1023.95,1022.55, 08172013,202204.835,1023.98,1022.58, 08172013,202205.849,1023.98,1022.58, 08172013,202206.863,1023.98,1022.58, 08172013,202207.877,1023.97,1022.57, 08172013,202208.891,1023.97,1022.57, 08172013,202209.905,1023.97,1022.57, 08172013,202210.919,1023.98,1022.58, 08172013,202211.933,1023.97,1022.57, 08172013,202212.947,1023.95,1022.55, 08172013,202213.961,1023.95,1022.55, 08172013,202214.975,1023.94,1022.54, 08172013,202215.989,1023.94,1022.54, 08172013,202217.003,1023.94,1022.54, 08172013,202218.017,1023.97,1022.57, 08172013,202219.031,1023.98,1022.58, 08172013,202220.045,1023.97,1022.57, 08172013,202221.060,1023.96,1022.56, 08172013,202222.074,1023.96,1022.56, 08172013,202223.088,1023.96,1022.56, 08172013,202224.102,1023.96,1022.56, 08172013,202225.116,1023.97,1022.57, 08172013,202226.130,1023.98,1022.58, 08172013,202227.144,1023.98,1022.58, 08172013,202228.158,1023.97,1022.57, 08172013,202229.172,1023.95,1022.55, 08172013,202230.186,1023.93,1022.53, 08172013,202231.200,1023.94,1022.54, 08172013,202232.214,1023.98,1022.58, 08172013,202233.228,1024,1022.6, 08172013,202234.242,1024,1022.6, 08172013,202235.256,1024,1022.6, 08172013,202236.270,1024,1022.6, 08172013,202237.284,1023.98,1022.58, 08172013,202238.298,1023.96,1022.56, 08172013,202239.312,1023.95,1022.55, 08172013,202240.326,1023.95,1022.55, 08172013,202241.356,1023.97,1022.57, 08172013,202242.370,1023.98,1022.58, 08172013,202243.384,1023.97,1022.57, 08172013,202244.398,1023.97,1022.57, 08172013,202245.412,1023.97,1022.57, 08172013,202246.426,1023.97,1022.57, 08172013,202247.440,1023.97,1022.57, 08172013,202248.454,1023.96,1022.56, 08172013,202249.468,1023.96,1022.56, 08172013,202250.482,1023.96,1022.56, 08172013,202251.497,1023.97,1022.57, 08172013,202252.511,1023.97,1022.57, 08172013,202253.525,1023.97,1022.57, 08172013,202254.539,1023.97,1022.57, 08172013,202255.553,1023.97,1022.57, 08172013,202256.582,1023.96,1022.56, 08172013,202257.596,1023.96,1022.56, 08172013,202258.610,1023.95,1022.55, 08172013,202259.624,1023.94,1022.54, 08172013,202300.639,1023.95,1022.55, 08172013,202301.653,1023.98,1022.58, 08172013,202302.667,1024,1022.6, 08172013,202303.681,1024,1022.6, 08172013,202304.695,1023.99,1022.59, 08172013,202305.724,1023.96,1022.56, 08172013,202306.738,1023.92,1022.52, 08172013,202307.752,1023.91,1022.51, 08172013,202308.766,1023.91,1022.51, 08172013,202309.781,1023.93,1022.53, 08172013,202310.795,1023.96,1022.56, 08172013,202311.809,1023.98,1022.58, 08172013,202312.823,1023.99,1022.59, 08172013,202313.837,1023.99,1022.59, 08172013,202314.851,1023.98,1022.58, 08172013,202315.865,1023.97,1022.57, 08172013,202316.879,1023.97,1022.57, 08172013,202317.893,1023.97,1022.57, 08172013,202318.907,1023.97,1022.57, 08172013,202319.921,1023.97,1022.57, 08172013,202320.935,1023.97,1022.57, 08172013,202321.949,1023.97,1022.57, 08172013,202322.963,1023.96,1022.56, 08172013,202323.977,1023.96,1022.56, 08172013,202324.991,1023.96,1022.56, 08172013,202326.005,1023.98,1022.58, 08172013,202327.019,1023.99,1022.59, 08172013,202328.033,1024,1022.6, 08172013,202329.047,1024,1022.6, 08172013,202330.061,1024,1022.6, 08172013,202331.075,1024,1022.6, 08172013,202332.090,1024,1022.6, 08172013,202333.104,1023.98,1022.58, 08172013,202334.118,1023.96,1022.56, 08172013,202335.132,1023.93,1022.53, 08172013,202336.146,1023.93,1022.53, 08172013,202337.160,1023.95,1022.55, 08172013,202338.174,1023.95,1022.55, 08172013,202339.203,1023.97,1022.57, 08172013,202340.217,1023.99,1022.59, 08172013,202341.232,1024,1022.6, 08172013,202342.246,1024.01,1022.61, 08172013,202343.260,1024.01,1022.61, 08172013,202344.274,1024.01,1022.61, 08172013,202345.288,1024,1022.6, 08172013,202346.302,1023.99,1022.59, 08172013,202347.316,1023.97,1022.57, 08172013,202348.330,1023.95,1022.55, 08172013,202349.344,1023.95,1022.55, 08172013,202350.358,1023.94,1022.54, 08172013,202351.372,1023.93,1022.53, 08172013,202352.402,1023.95,1022.55, 08172013,202353.416,1023.97,1022.57, 08172013,202354.430,1023.98,1022.58, 08172013,202355.444,1023.98,1022.58, 08172013,202356.458,1023.98,1022.58, 08172013,202357.472,1023.97,1022.57, 08172013,202358.486,1023.97,1022.57, 08172013,202359.500,1023.98,1022.58, 08172013,202400.514,1023.98,1022.58, 08172013,202401.528,1023.99,1022.59, 08172013,202402.542,1024,1022.6, 08172013,202403.556,1023.99,1022.59, 08172013,202404.570,1023.93,1022.53, 08172013,202405.584,1023.9,1022.5, 08172013,202406.598,1023.91,1022.51, 08172013,202407.612,1023.97,1022.57, 08172013,202408.626,1023.99,1022.59, 08172013,202409.640,1023.99,1022.59, 08172013,202410.654,1023.98,1022.58, 08172013,202411.669,1023.98,1022.58, 08172013,202412.683,1023.94,1022.54, 08172013,202413.712,1023.93,1022.53, 08172013,202414.726,1023.93,1022.53, 08172013,202415.740,1023.94,1022.54, 08172013,202416.754,1023.94,1022.54, 08172013,202417.768,1023.95,1022.55, 08172013,202418.782,1023.95,1022.55, 08172013,202419.828,1023.95,1022.55, 08172013,202420.842,1023.95,1022.55, 08172013,202421.856,1023.95,1022.55, 08172013,202422.870,1023.95,1022.55, 08172013,202423.884,1023.95,1022.55, 08172013,202424.898,1023.95,1022.55, 08172013,202425.912,1023.97,1022.57, 08172013,202426.926,1023.99,1022.59, 08172013,202427.940,1023.99,1022.59, 08172013,202428.954,1023.96,1022.56, 08172013,202429.968,1023.94,1022.54, 08172013,202430.982,1023.93,1022.53, 08172013,202432.012,1023.93,1022.53, 08172013,202433.026,1023.93,1022.53, 08172013,202434.056,1023.93,1022.53, 08172013,202435.070,1023.94,1022.54, 08172013,202436.084,1023.96,1022.56, 08172013,202437.098,1023.97,1022.57, 08172013,202438.112,1023.97,1022.57, 08172013,202439.126,1023.97,1022.57, 08172013,202440.140,1023.97,1022.57, 08172013,202441.154,1023.97,1022.57, 08172013,202442.168,1023.97,1022.57, 08172013,202443.182,1023.97,1022.57, 08172013,202444.196,1023.97,1022.57, 08172013,202445.210,1023.96,1022.56, 08172013,202446.224,1023.96,1022.56, 08172013,202447.238,1023.96,1022.56, 08172013,202448.252,1023.96,1022.56, 08172013,202449.266,1023.95,1022.55, 08172013,202450.280,1023.94,1022.54, 08172013,202451.294,1023.94,1022.54, 08172013,202452.308,1023.94,1022.54, 08172013,202453.322,1023.97,1022.57, 08172013,202454.352,1024,1022.6, 08172013,202455.366,1023.99,1022.59, 08172013,202456.380,1023.98,1022.58, 08172013,202457.394,1023.97,1022.57, 08172013,202458.424,1023.97,1022.57, 08172013,202459.438,1023.96,1022.56, 08172013,202500.452,1023.95,1022.55, 08172013,202501.466,1023.95,1022.55, 08172013,202502.480,1023.95,1022.55, 08172013,202503.494,1023.95,1022.55, 08172013,202504.508,1023.96,1022.56, 08172013,202505.522,1023.98,1022.58, 08172013,202506.536,1023.99,1022.59, 08172013,202507.566,1023.99,1022.59, 08172013,202508.580,1023.99,1022.59, 08172013,202509.594,1023.99,1022.59, 08172013,202510.608,1023.98,1022.58, 08172013,202511.622,1023.95,1022.55, 08172013,202512.636,1023.93,1022.53, 08172013,202513.650,1023.93,1022.53, 08172013,202514.664,1023.92,1022.52, 08172013,202515.678,1023.92,1022.52, 08172013,202516.708,1023.94,1022.54, 08172013,202517.722,1023.94,1022.54, 08172013,202518.736,1023.96,1022.56, 08172013,202519.750,1024,1022.6, 08172013,202520.764,1024.03,1022.63, 08172013,202521.778,1024.03,1022.63, 08172013,202522.792,1024.01,1022.61, 08172013,202523.806,1024.01,1022.61, 08172013,202524.820,1023.98,1022.58, 08172013,202525.834,1023.98,1022.58, 08172013,202526.848,1023.97,1022.57, 08172013,202527.862,1023.97,1022.57, 08172013,202528.876,1023.96,1022.56, 08172013,202529.890,1023.96,1022.56, 08172013,202530.904,1023.96,1022.56, 08172013,202531.919,1023.95,1022.55, 08172013,202532.933,1023.95,1022.55, 08172013,202533.947,1023.96,1022.56, 08172013,202534.961,1023.96,1022.56, 08172013,202535.975,1023.99,1022.59, 08172013,202536.989,1024,1022.6, 08172013,202538.003,1024,1022.6, 08172013,202539.017,1023.98,1022.58, 08172013,202540.031,1023.95,1022.55, 08172013,202541.045,1023.94,1022.54, 08172013,202542.059,1023.94,1022.54, 08172013,202543.073,1023.94,1022.54, 08172013,202544.087,1023.94,1022.54, 08172013,202545.101,1023.94,1022.54, 08172013,202546.115,1023.94,1022.54, 08172013,202547.129,1023.95,1022.55, 08172013,202548.143,1023.97,1022.57, 08172013,202549.157,1023.97,1022.57, 08172013,202550.171,1023.95,1022.55, 08172013,202551.185,1023.94,1022.54, 08172013,202552.199,1023.94,1022.54, 08172013,202553.213,1023.94,1022.54, 08172013,202554.228,1023.94,1022.54, 08172013,202555.242,1023.95,1022.55, 08172013,202556.256,1023.95,1022.55, 08172013,202557.270,1023.97,1022.57, 08172013,202558.284,1023.97,1022.57, 08172013,202559.298,1023.95,1022.55, 08172013,202600.312,1023.93,1022.53, 08172013,202601.326,1023.93,1022.53, 08172013,202602.340,1023.94,1022.54, 08172013,202603.354,1023.95,1022.55, 08172013,202604.368,1023.95,1022.55, 08172013,202605.382,1023.96,1022.56, 08172013,202606.396,1023.96,1022.56, 08172013,202607.410,1023.96,1022.56, 08172013,202608.424,1023.97,1022.57, 08172013,202609.438,1023.97,1022.57, 08172013,202610.452,1023.96,1022.56, 08172013,202611.482,1023.94,1022.54, 08172013,202612.496,1023.92,1022.52, 08172013,202613.510,1023.91,1022.51, 08172013,202614.524,1023.93,1022.53, 08172013,202615.538,1023.93,1022.53, 08172013,202616.552,1023.95,1022.55, 08172013,202617.566,1023.97,1022.57, 08172013,202618.580,1023.97,1022.57, 08172013,202619.610,1023.97,1022.57, 08172013,202620.624,1023.97,1022.57, 08172013,202621.638,1023.96,1022.56, 08172013,202622.652,1023.97,1022.57, 08172013,202623.666,1023.97,1022.57, 08172013,202624.680,1023.94,1022.54, 08172013,202625.694,1023.91,1022.51, 08172013,202626.708,1023.91,1022.51, 08172013,202627.722,1023.92,1022.52, 08172013,202628.736,1023.93,1022.53, 08172013,202629.750,1023.94,1022.54, 08172013,202630.764,1023.95,1022.55, 08172013,202631.778,1023.96,1022.56, 08172013,202632.792,1023.97,1022.57, 08172013,202633.806,1023.98,1022.58, 08172013,202634.821,1023.99,1022.59, 08172013,202635.835,1023.99,1022.59, 08172013,202636.849,1023.99,1022.59, 08172013,202637.863,1023.99,1022.59, 08172013,202638.877,1023.97,1022.57, 08172013,202639.891,1023.96,1022.56, 08172013,202640.905,1023.97,1022.57, 08172013,202641.919,1023.99,1022.59, 08172013,202642.933,1023.98,1022.58, 08172013,202643.963,1023.97,1022.57, 08172013,202644.977,1023.95,1022.55, 08172013,202645.991,1023.96,1022.56, 08172013,202647.005,1023.98,1022.58, 08172013,202648.019,1023.98,1022.58, 08172013,202649.033,1024,1022.6, 08172013,202650.047,1024,1022.6, 08172013,202651.061,1023.99,1022.59, 08172013,202652.075,1023.99,1022.59, 08172013,202653.089,1023.98,1022.58, 08172013,202654.103,1023.98,1022.58, 08172013,202655.117,1023.97,1022.57, 08172013,202656.131,1023.96,1022.56, 08172013,202657.145,1023.96,1022.56, 08172013,202658.159,1023.96,1022.56, 08172013,202659.173,1023.96,1022.56, 08172013,202700.187,1023.97,1022.57, 08172013,202701.201,1023.97,1022.57, 08172013,202702.215,1023.97,1022.57, 08172013,202703.229,1023.98,1022.58, 08172013,202704.243,1023.99,1022.59, 08172013,202705.257,1024.01,1022.61, 08172013,202706.272,1024.01,1022.61, 08172013,202707.286,1024,1022.6, 08172013,202708.300,1024,1022.6, 08172013,202709.314,1023.99,1022.59, 08172013,202710.328,1023.99,1022.59, 08172013,202711.342,1023.99,1022.59, 08172013,202712.356,1023.98,1022.58, 08172013,202713.370,1023.97,1022.57, 08172013,202714.384,1023.97,1022.57, 08172013,202715.398,1023.99,1022.59, 08172013,202716.412,1024,1022.6, 08172013,202717.426,1024.01,1022.61, 08172013,202718.440,1024,1022.6, 08172013,202719.454,1023.99,1022.59, 08172013,202720.468,1023.98,1022.58, 08172013,202721.482,1023.98,1022.58, 08172013,202722.496,1023.99,1022.59, 08172013,202723.510,1024,1022.6, 08172013,202724.524,1023.98,1022.58, 08172013,202725.538,1023.97,1022.57, 08172013,202726.552,1023.95,1022.55, 08172013,202727.566,1023.94,1022.54, 08172013,202728.581,1023.94,1022.54, 08172013,202729.595,1023.98,1022.58, 08172013,202730.609,1024.02,1022.62, 08172013,202731.623,1024.04,1022.64, 08172013,202732.637,1024.04,1022.64, 08172013,202733.651,1024.05,1022.65, 08172013,202734.665,1024.05,1022.65, 08172013,202735.679,1024.02,1022.62, 08172013,202736.693,1023.98,1022.58, 08172013,202737.707,1023.95,1022.55, 08172013,202738.721,1023.94,1022.54, 08172013,202739.735,1023.96,1022.56, 08172013,202740.749,1023.99,1022.59, 08172013,202741.763,1024.02,1022.62, 08172013,202742.777,1024.02,1022.62, 08172013,202743.791,1024.02,1022.62, 08172013,202744.805,1024.01,1022.61, 08172013,202745.819,1023.99,1022.59, 08172013,202746.833,1023.98,1022.58, 08172013,202747.847,1023.98,1022.58, 08172013,202748.861,1024,1022.6, 08172013,202749.875,1024,1022.6, 08172013,202750.890,1024,1022.6, 08172013,202751.904,1024,1022.6, 08172013,202752.918,1023.99,1022.59, 08172013,202753.932,1023.98,1022.58, 08172013,202754.946,1023.98,1022.58, 08172013,202755.960,1023.96,1022.56, 08172013,202756.974,1023.95,1022.55, 08172013,202757.988,1023.96,1022.56, 08172013,202759.002,1023.98,1022.58, 08172013,202800.016,1023.99,1022.59, 08172013,202801.030,1023.99,1022.59, 08172013,202802.044,1023.99,1022.59, 08172013,202803.058,1023.98,1022.58, 08172013,202804.072,1023.98,1022.58, 08172013,202805.086,1023.97,1022.57, 08172013,202806.100,1023.96,1022.56, 08172013,202807.114,1023.96,1022.56, 08172013,202808.144,1023.98,1022.58, 08172013,202809.158,1023.99,1022.59, 08172013,202810.172,1024,1022.6, 08172013,202811.186,1023.99,1022.59, 08172013,202812.200,1023.96,1022.56, 08172013,202813.214,1023.96,1022.56, 08172013,202814.228,1023.95,1022.55, 08172013,202815.242,1023.94,1022.54, 08172013,202816.256,1023.94,1022.54, 08172013,202817.270,1023.95,1022.55, 08172013,202818.284,1023.97,1022.57, 08172013,202819.298,1023.99,1022.59, 08172013,202820.328,1024,1022.6, 08172013,202821.342,1024,1022.6, 08172013,202822.356,1023.99,1022.59, 08172013,202823.370,1023.98,1022.58, 08172013,202824.384,1023.98,1022.58, 08172013,202825.398,1023.98,1022.58, 08172013,202826.412,1023.97,1022.57, 08172013,202827.426,1023.95,1022.55, 08172013,202828.440,1023.94,1022.54, 08172013,202829.454,1023.96,1022.56, 08172013,202830.469,1023.99,1022.59, 08172013,202831.483,1024.02,1022.62, 08172013,202832.497,1024.02,1022.62, 08172013,202833.511,1024.02,1022.62, 08172013,202834.525,1024,1022.6, 08172013,202835.539,1024,1022.6, 08172013,202836.553,1023.98,1022.58, 08172013,202837.582,1023.98,1022.58, 08172013,202838.596,1023.98,1022.58, 08172013,202839.611,1023.98,1022.58, 08172013,202840.625,1023.98,1022.58, 08172013,202841.639,1023.99,1022.59, 08172013,202842.653,1023.98,1022.58, 08172013,202843.667,1023.97,1022.57, 08172013,202844.681,1023.98,1022.58, 08172013,202845.695,1023.99,1022.59, 08172013,202846.709,1023.99,1022.59, 08172013,202847.738,1024,1022.6, 08172013,202848.753,1024.01,1022.61, 08172013,202849.767,1024.01,1022.61, 08172013,202850.781,1024,1022.6, 08172013,202851.795,1023.99,1022.59, 08172013,202852.809,1023.99,1022.59, 08172013,202853.823,1023.98,1022.58, 08172013,202854.837,1023.97,1022.57, 08172013,202855.851,1023.99,1022.59, 08172013,202856.865,1024,1022.6, 08172013,202857.879,1024,1022.6, 08172013,202858.893,1024,1022.6, 08172013,202859.907,1023.99,1022.59, 08172013,202900.921,1023.98,1022.58, 08172013,202901.935,1023.98,1022.58, 08172013,202902.965,1023.98,1022.58, 08172013,202903.979,1023.98,1022.58, 08172013,202904.993,1024,1022.6, 08172013,202906.007,1024.01,1022.61, 08172013,202907.021,1024.01,1022.61, 08172013,202908.035,1024.01,1022.61, 08172013,202909.049,1023.99,1022.59, 08172013,202910.063,1023.98,1022.58, 08172013,202911.077,1023.98,1022.58, 08172013,202912.091,1023.99,1022.59, 08172013,202913.105,1023.98,1022.58, 08172013,202914.119,1023.99,1022.59, 08172013,202915.133,1024.01,1022.61, 08172013,202916.147,1024.01,1022.61, 08172013,202917.161,1024.01,1022.61, 08172013,202918.175,1023.99,1022.59, 08172013,202919.190,1023.98,1022.58, 08172013,202920.204,1023.98,1022.58, 08172013,202921.218,1023.99,1022.59, 08172013,202922.232,1024,1022.6, 08172013,202923.246,1024.01,1022.61, 08172013,202924.260,1024,1022.6, 08172013,202925.274,1024,1022.6, 08172013,202926.288,1024,1022.6, 08172013,202927.302,1024,1022.6, 08172013,202928.316,1024,1022.6, 08172013,202929.330,1024,1022.6, 08172013,202930.344,1024,1022.6, 08172013,202931.358,1024,1022.6, 08172013,202932.372,1023.99,1022.59, 08172013,202933.386,1024,1022.6, 08172013,202934.400,1024,1022.6, 08172013,202935.414,1024.01,1022.61, 08172013,202936.428,1024.01,1022.61, 08172013,202937.442,1024.01,1022.61, 08172013,202938.456,1024.01,1022.61, 08172013,202939.470,1024.01,1022.61, 08172013,202940.484,1024.03,1022.63, 08172013,202941.499,1024.02,1022.62, 08172013,202942.513,1023.98,1022.58, 08172013,202943.527,1023.95,1022.55, 08172013,202944.541,1023.93,1022.53, 08172013,202945.555,1023.95,1022.55, 08172013,202946.569,1023.98,1022.58, 08172013,202947.583,1024,1022.6, 08172013,202948.597,1024,1022.6, 08172013,202949.611,1024,1022.6, 08172013,202950.625,1024.01,1022.61, 08172013,202951.639,1024.02,1022.62, 08172013,202952.653,1024.03,1022.63, 08172013,202953.667,1024.02,1022.62, 08172013,202954.681,1024,1022.6, 08172013,202955.695,1023.98,1022.58, 08172013,202956.709,1023.97,1022.57, 08172013,202957.723,1023.98,1022.58, 08172013,202958.737,1023.99,1022.59, 08172013,202959.751,1023.99,1022.59, 08172013,203000.765,1023.99,1022.59, 08172013,203001.779,1023.99,1022.59, 08172013,203002.793,1023.99,1022.59, 08172013,203003.808,1023.98,1022.58, 08172013,203004.822,1023.99,1022.59, 08172013,203005.836,1024,1022.6, 08172013,203006.881,1024.04,1022.64, 08172013,203007.895,1024.06,1022.66, 08172013,203008.909,1024.05,1022.65, 08172013,203009.923,1023.94,1022.54, 08172013,203010.953,1023.94,1022.54, 08172013,203011.967,1023.94,1022.54, 08172013,203012.981,1023.98,1022.58, 08172013,203013.995,1024.01,1022.61, 08172013,203015.009,1024.02,1022.62, 08172013,203016.023,1024.02,1022.62, 08172013,203017.037,1024.01,1022.61, 08172013,203018.051,1024.01,1022.61, 08172013,203019.065,1024,1022.6, 08172013,203020.079,1024,1022.6, 08172013,203021.093,1024,1022.6, 08172013,203022.107,1024,1022.6, 08172013,203023.121,1024,1022.6, 08172013,203024.135,1024.01,1022.61, 08172013,203025.149,1024.04,1022.64, 08172013,203026.163,1024.02,1022.62, 08172013,203027.177,1023.96,1022.56, 08172013,203028.191,1023.96,1022.56, 08172013,203029.205,1023.98,1022.58, 08172013,203030.219,1024.03,1022.63, 08172013,203031.234,1024.06,1022.66, 08172013,203032.248,1024.04,1022.64, 08172013,203033.262,1024.04,1022.64, 08172013,203034.276,1024.02,1022.62, 08172013,203035.290,1024.02,1022.62, 08172013,203036.304,1024.02,1022.62, 08172013,203037.318,1024.02,1022.62, 08172013,203038.332,1024.02,1022.62, 08172013,203039.346,1024.02,1022.62, 08172013,203040.360,1024,1022.6, 08172013,203041.374,1023.98,1022.58, 08172013,203042.388,1023.98,1022.58, 08172013,203043.402,1023.98,1022.58, 08172013,203044.416,1024,1022.6, 08172013,203045.430,1024.01,1022.61, 08172013,203046.444,1024.02,1022.62, 08172013,203047.458,1024.01,1022.61, 08172013,203048.488,1024.01,1022.61, 08172013,203049.502,1024.01,1022.61, 08172013,203050.516,1024.01,1022.61, 08172013,203051.530,1024.02,1022.62, 08172013,203052.544,1024.02,1022.62, 08172013,203053.558,1024.03,1022.63, 08172013,203054.572,1024.03,1022.63, 08172013,203055.586,1024.03,1022.63, 08172013,203056.600,1024.03,1022.63, 08172013,203057.614,1024.02,1022.62, 08172013,203058.628,1024.02,1022.62, 08172013,203059.642,1024.01,1022.61, 08172013,203100.656,1024.02,1022.62, 08172013,203101.671,1024.03,1022.63, 08172013,203102.685,1024.03,1022.63, 08172013,203103.699,1024.03,1022.63, 08172013,203104.713,1024.03,1022.63, 08172013,203105.727,1024.03,1022.63, 08172013,203106.741,1024.04,1022.64, 08172013,203107.755,1024.07,1022.67, 08172013,203108.769,1024.06,1022.66, 08172013,203109.783,1024.04,1022.64, 08172013,203110.797,1024.01,1022.61, 08172013,203111.811,1024,1022.6, 08172013,203112.825,1024.01,1022.61, 08172013,203113.839,1024.02,1022.62, 08172013,203114.853,1024.02,1022.62, 08172013,203115.883,1024.03,1022.63, 08172013,203116.897,1024.03,1022.63, 08172013,203117.911,1024.02,1022.62, 08172013,203118.925,1024.02,1022.62, 08172013,203119.939,1024.01,1022.61, 08172013,203120.953,1024.01,1022.61, 08172013,203121.967,1024.03,1022.63, 08172013,203122.981,1024.05,1022.65, 08172013,203123.995,1024.05,1022.65, 08172013,203125.009,1024.05,1022.65, 08172013,203126.023,1024.04,1022.64, 08172013,203127.037,1024.02,1022.62, 08172013,203128.051,1024.02,1022.62, 08172013,203129.065,1024.02,1022.62, 08172013,203130.079,1024.01,1022.61, 08172013,203131.093,1024,1022.6, 08172013,203132.107,1024,1022.6, 08172013,203133.122,1024.02,1022.62, 08172013,203134.136,1024.05,1022.65, 08172013,203135.150,1024.08,1022.68, 08172013,203136.164,1024.08,1022.68, 08172013,203137.178,1024.09,1022.69, 08172013,203138.192,1024.07,1022.67, 08172013,203139.206,1024.04,1022.64, 08172013,203140.220,1024.02,1022.62, 08172013,203141.234,1024,1022.6, 08172013,203142.248,1023.99,1022.59, 08172013,203143.262,1023.99,1022.59, 08172013,203144.276,1023.99,1022.59, 08172013,203145.290,1024,1022.6, 08172013,203146.304,1024.02,1022.62, 08172013,203147.318,1024.02,1022.62, 08172013,203148.332,1024.03,1022.63, 08172013,203149.346,1024.03,1022.63, 08172013,203150.360,1024.02,1022.62, 08172013,203151.374,1024.02,1022.62, 08172013,203152.404,1024.02,1022.62, 08172013,203153.418,1024.01,1022.61, 08172013,203154.448,1024.01,1022.61, 08172013,203155.462,1024.01,1022.61, 08172013,203156.476,1024.01,1022.61, 08172013,203157.490,1024.01,1022.61, 08172013,203158.504,1024.01,1022.61, 08172013,203159.518,1023.99,1022.59, 08172013,203200.532,1023.98,1022.58, 08172013,203201.546,1023.98,1022.58, 08172013,203202.560,1024,1022.6, 08172013,203203.574,1024.03,1022.63, 08172013,203204.588,1024.05,1022.65, 08172013,203205.602,1024.05,1022.65, 08172013,203206.616,1024.04,1022.64, 08172013,203207.630,1024.02,1022.62, 08172013,203208.644,1024.01,1022.61, 08172013,203209.658,1024.01,1022.61, 08172013,203210.672,1024,1022.6, 08172013,203211.686,1024,1022.6, 08172013,203212.700,1024.01,1022.61, 08172013,203213.715,1024.02,1022.62, 08172013,203214.729,1024.03,1022.63, 08172013,203215.743,1024.01,1022.61, 08172013,203216.757,1024,1022.6, 08172013,203217.771,1024,1022.6, 08172013,203218.785,1024,1022.6, 08172013,203219.799,1024,1022.6, 08172013,203220.813,1024.01,1022.61, 08172013,203221.827,1024.02,1022.62, 08172013,203222.841,1024.03,1022.63, 08172013,203223.855,1024.02,1022.62, 08172013,203224.869,1024.02,1022.62, 08172013,203225.899,1024.02,1022.62, 08172013,203226.913,1024.01,1022.61, 08172013,203227.927,1024.01,1022.61, 08172013,203228.956,1024.02,1022.62, 08172013,203230.048,1024.02,1022.62, 08172013,203231.063,1024.03,1022.63, 08172013,203232.077,1024.03,1022.63, 08172013,203233.091,1024.03,1022.63, 08172013,203234.105,1024.03,1022.63, 08172013,203235.119,1024.02,1022.62, 08172013,203236.133,1024.01,1022.61, 08172013,203237.147,1024,1022.6, 08172013,203238.161,1024,1022.6, 08172013,203239.175,1024,1022.6, 08172013,203240.189,1023.99,1022.59, 08172013,203241.203,1024,1022.6, 08172013,203242.217,1024.04,1022.64, 08172013,203243.231,1024.06,1022.66, 08172013,203244.245,1024.06,1022.66, 08172013,203245.259,1024.05,1022.65, 08172013,203246.273,1024.05,1022.65, 08172013,203247.287,1024.05,1022.65, 08172013,203248.301,1024.04,1022.64, 08172013,203249.315,1024.01,1022.61, 08172013,203250.329,1024.01,1022.61, 08172013,203251.343,1023.99,1022.59, 08172013,203252.357,1023.99,1022.59, 08172013,203253.372,1024.02,1022.62, 08172013,203254.386,1024.03,1022.63, 08172013,203255.400,1024.04,1022.64, 08172013,203256.414,1024.04,1022.64, 08172013,203257.428,1024.04,1022.64, 08172013,203258.442,1024.02,1022.62, 08172013,203259.456,1024.01,1022.61, 08172013,203300.470,1024.02,1022.62, 08172013,203301.484,1024.02,1022.62, 08172013,203302.498,1024.04,1022.64, 08172013,203303.512,1024.04,1022.64, 08172013,203304.526,1024.01,1022.61, 08172013,203305.540,1024,1022.6, 08172013,203306.554,1023.99,1022.59, 08172013,203307.568,1024,1022.6, 08172013,203308.582,1024.03,1022.63, 08172013,203309.596,1024.05,1022.65, 08172013,203310.610,1024.04,1022.64, 08172013,203311.624,1024.04,1022.64, 08172013,203312.638,1024.04,1022.64, 08172013,203313.652,1024.03,1022.63, 08172013,203314.666,1024.02,1022.62, 08172013,203315.681,1024.02,1022.62, 08172013,203316.695,1024.02,1022.62, 08172013,203317.709,1024.02,1022.62, 08172013,203318.723,1024.02,1022.62, 08172013,203319.737,1024.02,1022.62, 08172013,203320.751,1024.02,1022.62, 08172013,203321.765,1024.02,1022.62, 08172013,203322.779,1024.03,1022.63, 08172013,203323.793,1024.03,1022.63, 08172013,203324.807,1024.03,1022.63, 08172013,203325.821,1024.03,1022.63, 08172013,203326.835,1024.03,1022.63, 08172013,203327.849,1024.03,1022.63, 08172013,203328.863,1024.03,1022.63, 08172013,203329.877,1024.02,1022.62, 08172013,203330.891,1024.02,1022.62, 08172013,203331.905,1024.02,1022.62, 08172013,203332.919,1024.02,1022.62, 08172013,203333.933,1024.02,1022.62, 08172013,203334.947,1024.03,1022.63, 08172013,203335.961,1024.03,1022.63, 08172013,203336.975,1024.02,1022.62, 08172013,203337.990,1024.02,1022.62, 08172013,203339.004,1024.02,1022.62, 08172013,203340.018,1024.02,1022.62, 08172013,203341.032,1024.02,1022.62, 08172013,203342.046,1024.02,1022.62, 08172013,203343.060,1024.02,1022.62, 08172013,203344.074,1024.02,1022.62, 08172013,203345.103,1024.02,1022.62, 08172013,203346.117,1024.01,1022.61, 08172013,203347.132,1024,1022.6, 08172013,203348.146,1023.99,1022.59, 08172013,203349.160,1023.99,1022.59, 08172013,203350.174,1024.02,1022.62, 08172013,203351.188,1024.04,1022.64, 08172013,203352.202,1024.05,1022.65, 08172013,203353.216,1024.05,1022.65, 08172013,203354.230,1024.05,1022.65, 08172013,203355.244,1024.03,1022.63, 08172013,203356.258,1024.02,1022.62, 08172013,203357.272,1024.01,1022.61, 08172013,203358.286,1024.02,1022.62, 08172013,203359.300,1024.03,1022.63, 08172013,203400.314,1024.04,1022.64, 08172013,203401.328,1024.04,1022.64, 08172013,203402.342,1024.03,1022.63, 08172013,203403.356,1024.02,1022.62, 08172013,203404.370,1024.02,1022.62, 08172013,203405.384,1024.01,1022.61, 08172013,203406.398,1024.02,1022.62, 08172013,203407.412,1024.03,1022.63, 08172013,203408.426,1024.03,1022.63, 08172013,203409.441,1024.02,1022.62, 08172013,203410.455,1024.01,1022.61, 08172013,203411.469,1024.01,1022.61, 08172013,203412.483,1024.01,1022.61, 08172013,203413.497,1024.01,1022.61, 08172013,203414.511,1024.01,1022.61, 08172013,203415.525,1024.01,1022.61, 08172013,203416.539,1024,1022.6, 08172013,203417.553,1023.99,1022.59, 08172013,203418.567,1023.99,1022.59, 08172013,203419.581,1024.01,1022.61, 08172013,203420.595,1024.03,1022.63, 08172013,203421.609,1024.04,1022.64, 08172013,203422.623,1024.03,1022.63, 08172013,203423.637,1024.01,1022.61, 08172013,203424.651,1024,1022.6, 08172013,203425.665,1024,1022.6, 08172013,203426.711,1024,1022.6, 08172013,203427.725,1024,1022.6, 08172013,203428.739,1024,1022.6, 08172013,203429.753,1024,1022.6, 08172013,203430.767,1024.02,1022.62, 08172013,203431.781,1024.03,1022.63, 08172013,203432.795,1024.03,1022.63, 08172013,203433.809,1024.02,1022.62, 08172013,203434.823,1023.99,1022.59, 08172013,203435.837,1023.97,1022.57, 08172013,203436.867,1023.97,1022.57, 08172013,203437.881,1024.01,1022.61, 08172013,203438.895,1024.04,1022.64, 08172013,203439.909,1024.05,1022.65, 08172013,203440.923,1024.02,1022.62, 08172013,203441.937,1023.99,1022.59, 08172013,203442.951,1023.99,1022.59, 08172013,203443.965,1023.99,1022.59, 08172013,203444.979,1023.99,1022.59, 08172013,203445.993,1023.99,1022.59, 08172013,203447.007,1023.99,1022.59, 08172013,203448.021,1023.99,1022.59, 08172013,203449.035,1024.02,1022.62, 08172013,203450.049,1024.06,1022.66, 08172013,203451.063,1024.06,1022.66, 08172013,203452.077,1024.04,1022.64, 08172013,203453.091,1024.01,1022.61, 08172013,203454.105,1023.99,1022.59, 08172013,203455.119,1023.98,1022.58, 08172013,203456.133,1023.99,1022.59, 08172013,203457.147,1024.02,1022.62, 08172013,203458.162,1024.04,1022.64, 08172013,203459.176,1024.04,1022.64, 08172013,203500.190,1024.05,1022.65, 08172013,203501.204,1024.04,1022.64, 08172013,203502.218,1024.02,1022.62, 08172013,203503.232,1023.99,1022.59, 08172013,203504.246,1023.97,1022.57, 08172013,203505.260,1023.98,1022.58, 08172013,203506.274,1024.02,1022.62, 08172013,203507.288,1024.05,1022.65, 08172013,203508.302,1024.06,1022.66, 08172013,203509.316,1024.03,1022.63, 08172013,203510.330,1024.03,1022.63, 08172013,203511.344,1023.99,1022.59, 08172013,203512.358,1023.98,1022.58, 08172013,203513.372,1023.99,1022.59, 08172013,203514.386,1024.01,1022.61, 08172013,203515.400,1024.01,1022.61, 08172013,203516.430,1024.02,1022.62, 08172013,203517.444,1024.02,1022.62, 08172013,203518.458,1024.02,1022.62, 08172013,203519.472,1024.01,1022.61, 08172013,203520.533,1024,1022.6, 08172013,203521.547,1023.98,1022.58, 08172013,203522.561,1023.98,1022.58, 08172013,203523.575,1023.98,1022.58, 08172013,203524.589,1023.98,1022.58, 08172013,203525.603,1024.01,1022.61, 08172013,203526.617,1024.04,1022.64, 08172013,203527.631,1024.05,1022.65, 08172013,203528.645,1024.03,1022.63, 08172013,203529.659,1024.03,1022.63, 08172013,203530.673,1024,1022.6, 08172013,203531.687,1023.98,1022.58, 08172013,203532.701,1023.98,1022.58, 08172013,203533.716,1023.97,1022.57, 08172013,203534.730,1023.96,1022.56, 08172013,203535.744,1023.95,1022.55, 08172013,203536.758,1023.96,1022.56, 08172013,203537.772,1023.97,1022.57, 08172013,203538.786,1024,1022.6, 08172013,203539.800,1024.02,1022.62, 08172013,203540.814,1024.02,1022.62, 08172013,203541.828,1024.02,1022.62, 08172013,203542.842,1024.02,1022.62, 08172013,203543.856,1024.02,1022.62, 08172013,203544.870,1023.99,1022.59, 08172013,203545.884,1023.98,1022.58, 08172013,203546.898,1023.98,1022.58, 08172013,203547.912,1023.98,1022.58, 08172013,203548.926,1023.98,1022.58, 08172013,203549.940,1024,1022.6, 08172013,203551.141,1024,1022.6, 08172013,203552.156,1024,1022.6, 08172013,203553.170,1023.99,1022.59, 08172013,203554.184,1023.97,1022.57, 08172013,203555.198,1023.96,1022.56, 08172013,203556.212,1023.98,1022.58, 08172013,203557.226,1024,1022.6, 08172013,203558.240,1024,1022.6, 08172013,203559.254,1024,1022.6, 08172013,203600.268,1024,1022.6, 08172013,203601.282,1024,1022.6, 08172013,203602.296,1024,1022.6, 08172013,203603.310,1024,1022.6, 08172013,203604.340,1023.98,1022.58, 08172013,203605.354,1023.96,1022.56, 08172013,203606.368,1023.97,1022.57, 08172013,203607.382,1023.98,1022.58, 08172013,203608.396,1024,1022.6, 08172013,203609.410,1024.02,1022.62, 08172013,203610.424,1024.03,1022.63, 08172013,203611.438,1024.04,1022.64, 08172013,203612.452,1024.03,1022.63, 08172013,203613.466,1024.03,1022.63, 08172013,203614.480,1024,1022.6, 08172013,203615.494,1023.99,1022.59, 08172013,203616.508,1023.99,1022.59, 08172013,203617.522,1023.99,1022.59, 08172013,203618.536,1023.99,1022.59, 08172013,203619.550,1023.99,1022.59, 08172013,203620.564,1023.99,1022.59, 08172013,203621.578,1023.98,1022.58, 08172013,203622.593,1023.97,1022.57, 08172013,203623.607,1023.97,1022.57, 08172013,203624.621,1023.97,1022.57, 08172013,203625.635,1023.97,1022.57, 08172013,203626.649,1023.99,1022.59, 08172013,203627.663,1024.02,1022.62, 08172013,203628.677,1024.03,1022.63, 08172013,203629.691,1024.03,1022.63, 08172013,203630.705,1024.02,1022.62, 08172013,203631.719,1024,1022.6, 08172013,203632.733,1023.97,1022.57, 08172013,203633.763,1023.96,1022.56, 08172013,203634.777,1023.96,1022.56, 08172013,203635.791,1023.96,1022.56, 08172013,203636.805,1023.96,1022.56, 08172013,203637.819,1023.97,1022.57, 08172013,203638.833,1023.99,1022.59, 08172013,203639.847,1024,1022.6, 08172013,203640.861,1023.99,1022.59, 08172013,203641.875,1023.98,1022.58, 08172013,203642.889,1023.98,1022.58, 08172013,203643.903,1023.98,1022.58, 08172013,203644.917,1023.98,1022.58, 08172013,203645.931,1023.99,1022.59, 08172013,203646.945,1023.99,1022.59, 08172013,203647.959,1023.99,1022.59, 08172013,203648.973,1023.99,1022.59, 08172013,203649.987,1023.99,1022.59, 08172013,203651.001,1023.99,1022.59, 08172013,203652.015,1023.99,1022.59, 08172013,203653.029,1023.99,1022.59, 08172013,203654.044,1023.99,1022.59, 08172013,203655.058,1023.99,1022.59, 08172013,203656.072,1023.99,1022.59, 08172013,203657.086,1023.99,1022.59, 08172013,203658.100,1023.99,1022.59, 08172013,203659.114,1023.98,1022.58, 08172013,203700.128,1023.99,1022.59, 08172013,203701.142,1024,1022.6, 08172013,203702.156,1023.99,1022.59, 08172013,203703.170,1023.98,1022.58, 08172013,203704.184,1023.98,1022.58, 08172013,203705.198,1023.98,1022.58, 08172013,203706.212,1023.98,1022.58, 08172013,203707.226,1023.98,1022.58, 08172013,203708.240,1023.99,1022.59, 08172013,203709.254,1023.98,1022.58, 08172013,203710.268,1023.99,1022.59, 08172013,203711.282,1024,1022.6, 08172013,203712.296,1024.01,1022.61, 08172013,203713.310,1024,1022.6, 08172013,203714.324,1023.96,1022.56, 08172013,203715.338,1023.96,1022.56, 08172013,203716.353,1023.95,1022.55, 08172013,203717.367,1023.95,1022.55, 08172013,203718.381,1023.98,1022.58, 08172013,203719.395,1023.99,1022.59, 08172013,203720.409,1023.99,1022.59, 08172013,203721.423,1023.99,1022.59, 08172013,203722.437,1023.99,1022.59, 08172013,203723.451,1023.99,1022.59, 08172013,203724.465,1023.99,1022.59, 08172013,203725.479,1024,1022.6, 08172013,203726.493,1024,1022.6, 08172013,203727.507,1024,1022.6, 08172013,203728.521,1024.01,1022.61, 08172013,203729.535,1024,1022.6, 08172013,203730.549,1023.99,1022.59, 08172013,203731.719,1023.98,1022.58, 08172013,203732.733,1023.98,1022.58, 08172013,203733.747,1023.98,1022.58, 08172013,203734.761,1023.98,1022.58, 08172013,203735.775,1024,1022.6, 08172013,203736.789,1024.03,1022.63, 08172013,203737.803,1024.03,1022.63, 08172013,203738.818,1024.02,1022.62, 08172013,203739.832,1024,1022.6, 08172013,203740.846,1023.99,1022.59, 08172013,203741.860,1024,1022.6, 08172013,203742.874,1024,1022.6, 08172013,203743.888,1023.99,1022.59, 08172013,203744.902,1023.97,1022.57, 08172013,203745.916,1023.97,1022.57, 08172013,203746.930,1023.98,1022.58, 08172013,203747.944,1023.98,1022.58, 08172013,203748.958,1024,1022.6, 08172013,203749.972,1024.01,1022.61, 08172013,203750.986,1024.01,1022.61, 08172013,203752.000,1024.02,1022.62, 08172013,203753.014,1024.01,1022.61, 08172013,203754.028,1023.99,1022.59, 08172013,203755.042,1023.97,1022.57, 08172013,203756.056,1023.97,1022.57, 08172013,203757.070,1023.97,1022.57, 08172013,203758.084,1023.97,1022.57, 08172013,203759.098,1023.97,1022.57, 08172013,203800.112,1023.98,1022.58, 08172013,203801.127,1024,1022.6, 08172013,203802.141,1024.02,1022.62, 08172013,203803.155,1024.04,1022.64, 08172013,203804.169,1024.03,1022.63, 08172013,203805.183,1024.03,1022.63, 08172013,203806.197,1024.03,1022.63, 08172013,203807.211,1024,1022.6, 08172013,203808.225,1023.97,1022.57, 08172013,203809.239,1023.97,1022.57, 08172013,203810.253,1023.95,1022.55, 08172013,203811.267,1023.95,1022.55, 08172013,203812.281,1023.97,1022.57, 08172013,203813.295,1024,1022.6, 08172013,203814.309,1024.02,1022.62, 08172013,203815.323,1024.03,1022.63, 08172013,203816.337,1024.03,1022.63, 08172013,203817.351,1024.03,1022.63, 08172013,203818.365,1024.03,1022.63, 08172013,203819.379,1024.03,1022.63, 08172013,203820.393,1024.03,1022.63, 08172013,203821.407,1024.02,1022.62, 08172013,203822.421,1024,1022.6, 08172013,203823.436,1023.99,1022.59, 08172013,203824.450,1023.99,1022.59, 08172013,203825.464,1023.98,1022.58, 08172013,203826.478,1023.98,1022.58, 08172013,203827.492,1023.99,1022.59, 08172013,203828.506,1023.99,1022.59, 08172013,203829.520,1024,1022.6, 08172013,203830.534,1024.01,1022.61, 08172013,203831.548,1024.01,1022.61, 08172013,203832.562,1024.01,1022.61, 08172013,203833.576,1024.02,1022.62, 08172013,203834.590,1024.03,1022.63, 08172013,203835.604,1024.03,1022.63, 08172013,203836.618,1024,1022.6, 08172013,203837.632,1023.95,1022.55, 08172013,203838.646,1023.95,1022.55, 08172013,203839.660,1023.95,1022.55, 08172013,203840.674,1023.98,1022.58, 08172013,203841.688,1024.01,1022.61, 08172013,203842.702,1024.02,1022.62, 08172013,203843.716,1024.03,1022.63, 08172013,203844.730,1024.03,1022.63, 08172013,203845.745,1024.01,1022.61, 08172013,203846.759,1024,1022.6, 08172013,203847.773,1024,1022.6, 08172013,203848.787,1024.02,1022.62, 08172013,203849.801,1024.03,1022.63, 08172013,203850.815,1024.03,1022.63, 08172013,203851.829,1024.04,1022.64, 08172013,203852.843,1024.03,1022.63, 08172013,203853.857,1024,1022.6, 08172013,203854.871,1023.99,1022.59, 08172013,203855.885,1023.98,1022.58, 08172013,203856.899,1023.99,1022.59, 08172013,203857.929,1024,1022.6, 08172013,203858.943,1024,1022.6, 08172013,203859.957,1024.01,1022.61, 08172013,203900.971,1024.01,1022.61, 08172013,203901.985,1024.02,1022.62, 08172013,203902.999,1024.02,1022.62, 08172013,203904.013,1024.02,1022.62, 08172013,203905.027,1024.01,1022.61, 08172013,203906.041,1024.01,1022.61, 08172013,203907.055,1024.01,1022.61, 08172013,203908.069,1024.01,1022.61, 08172013,203909.083,1024.02,1022.62, 08172013,203910.097,1024.02,1022.62, 08172013,203911.111,1024.02,1022.62, 08172013,203912.406,1024.02,1022.62, 08172013,203913.420,1024.02,1022.62, 08172013,203914.434,1024.02,1022.62, 08172013,203915.448,1024.01,1022.61, 08172013,203916.462,1024.01,1022.61, 08172013,203917.476,1024.02,1022.62, 08172013,203918.490,1024.03,1022.63, 08172013,203919.504,1024.02,1022.62, 08172013,203920.518,1024.02,1022.62, 08172013,203921.533,1024.01,1022.61, 08172013,203922.547,1024.02,1022.62, 08172013,203923.561,1024.02,1022.62, 08172013,203924.575,1024.01,1022.61, 08172013,203925.589,1024.01,1022.61, 08172013,203926.603,1024.01,1022.61, 08172013,203927.617,1024.01,1022.61, 08172013,203928.631,1024.01,1022.61, 08172013,203929.645,1024,1022.6, 08172013,203930.659,1024.01,1022.61, 08172013,203931.673,1024.03,1022.63, 08172013,203932.687,1024.04,1022.64, 08172013,203933.701,1024.04,1022.64, 08172013,203934.715,1024.04,1022.64, 08172013,203935.729,1024.03,1022.63, 08172013,203936.743,1024.02,1022.62, 08172013,203937.757,1024.02,1022.62, 08172013,203938.771,1024.02,1022.62, 08172013,203939.785,1024.02,1022.62, 08172013,203940.799,1024.02,1022.62, 08172013,203941.813,1024.02,1022.62, 08172013,203942.827,1024.03,1022.63, 08172013,203943.842,1024.03,1022.63, 08172013,203944.856,1024.03,1022.63, 08172013,203945.870,1024.02,1022.62, 08172013,203946.884,1024.02,1022.62, 08172013,203947.898,1024.02,1022.62, 08172013,203948.912,1024.02,1022.62, 08172013,203949.926,1024.03,1022.63, 08172013,203950.940,1024.06,1022.66, 08172013,203951.954,1024.07,1022.67, 08172013,203952.968,1024.07,1022.67, 08172013,203953.982,1024.07,1022.67, 08172013,203954.996,1024.06,1022.66, 08172013,203956.010,1024.03,1022.63, 08172013,203957.024,1023.99,1022.59, 08172013,203958.054,1023.97,1022.57, 08172013,203959.068,1023.98,1022.58, 08172013,204000.082,1024.02,1022.62, 08172013,204001.096,1024.06,1022.66, 08172013,204002.110,1024.06,1022.66, 08172013,204003.124,1024.06,1022.66, 08172013,204004.154,1024.06,1022.66, 08172013,204005.168,1024.05,1022.65, 08172013,204006.182,1024.04,1022.64, 08172013,204007.196,1024.03,1022.63, 08172013,204008.210,1024.03,1022.63, 08172013,204009.224,1024.03,1022.63, 08172013,204010.238,1024.02,1022.62, 08172013,204011.252,1024.02,1022.62, 08172013,204012.266,1024.02,1022.62, 08172013,204013.280,1024.02,1022.62, 08172013,204014.294,1024.03,1022.63, 08172013,204015.308,1024.03,1022.63, 08172013,204016.322,1024.03,1022.63, 08172013,204017.336,1024.04,1022.64, 08172013,204018.350,1024.04,1022.64, 08172013,204019.364,1024.04,1022.64, 08172013,204020.378,1024.04,1022.64, 08172013,204021.392,1024.03,1022.63, 08172013,204022.406,1024.03,1022.63, 08172013,204023.436,1024.03,1022.63, 08172013,204024.450,1024.04,1022.64, 08172013,204025.464,1024.04,1022.64, 08172013,204026.478,1024.04,1022.64, 08172013,204027.492,1024.04,1022.64, 08172013,204028.506,1024.04,1022.64, 08172013,204029.520,1024.03,1022.63, 08172013,204030.534,1024.03,1022.63, 08172013,204031.548,1024.02,1022.62, 08172013,204032.563,1024.02,1022.62, 08172013,204033.577,1024.02,1022.62, 08172013,204034.591,1024.02,1022.62, 08172013,204035.605,1024.02,1022.62, 08172013,204036.619,1024.04,1022.64, 08172013,204037.633,1024.04,1022.64, 08172013,204038.647,1024.04,1022.64, 08172013,204039.661,1024.04,1022.64, 08172013,204040.675,1024.05,1022.65, 08172013,204041.689,1024.05,1022.65, 08172013,204042.703,1024.05,1022.65, 08172013,204043.717,1024.05,1022.65, 08172013,204044.731,1024.05,1022.65, 08172013,204045.745,1024.05,1022.65, 08172013,204046.759,1024.05,1022.65, 08172013,204047.773,1024.05,1022.65, 08172013,204048.787,1024.05,1022.65, 08172013,204049.801,1024.04,1022.64, 08172013,204050.815,1024.03,1022.63, 08172013,204051.829,1024.03,1022.63, 08172013,204052.843,1024.05,1022.65, 08172013,204053.857,1024.06,1022.66, 08172013,204054.872,1024.07,1022.67, 08172013,204055.901,1024.07,1022.67, 08172013,204056.915,1024.07,1022.67, 08172013,204057.929,1024.06,1022.66, 08172013,204058.943,1024.06,1022.66, 08172013,204059.957,1024.05,1022.65, 08172013,204100.971,1024.05,1022.65, 08172013,204101.985,1024.04,1022.64, 08172013,204102.999,1024.04,1022.64, 08172013,204104.014,1024.04,1022.64, 08172013,204105.028,1024.05,1022.65, 08172013,204106.042,1024.06,1022.66, 08172013,204107.056,1024.06,1022.66, 08172013,204108.070,1024.06,1022.66, 08172013,204109.084,1024.06,1022.66, 08172013,204110.098,1024.06,1022.66, 08172013,204111.112,1024.06,1022.66, 08172013,204112.126,1024.05,1022.65, 08172013,204113.140,1024.05,1022.65, 08172013,204114.154,1024.05,1022.65, 08172013,204115.168,1024.05,1022.65, 08172013,204116.182,1024.05,1022.65, 08172013,204117.196,1024.05,1022.65, 08172013,204118.210,1024.05,1022.65, 08172013,204119.224,1024.06,1022.66, 08172013,204120.238,1024.06,1022.66, 08172013,204121.252,1024.05,1022.65, 08172013,204122.266,1024.05,1022.65, 08172013,204123.280,1024.05,1022.65, 08172013,204124.294,1024.05,1022.65, 08172013,204125.308,1024.05,1022.65, 08172013,204126.323,1024.05,1022.65, 08172013,204127.337,1024.06,1022.66, 08172013,204128.351,1024.06,1022.66, 08172013,204129.365,1024.06,1022.66, 08172013,204130.379,1024.07,1022.67, 08172013,204131.393,1024.05,1022.65, 08172013,204132.407,1024.04,1022.64, 08172013,204133.421,1024.03,1022.63, 08172013,204134.435,1024.03,1022.63, 08172013,204135.449,1024.04,1022.64, 08172013,204136.463,1024.07,1022.67, 08172013,204137.477,1024.08,1022.68, 08172013,204138.507,1024.07,1022.67, 08172013,204139.521,1024.06,1022.66, 08172013,204140.535,1024.06,1022.66, 08172013,204141.549,1024.05,1022.65, 08172013,204142.563,1024.04,1022.64, 08172013,204143.577,1024.02,1022.62, 08172013,204144.591,1024.02,1022.62, 08172013,204145.605,1024.03,1022.63, 08172013,204146.619,1024.06,1022.66, 08172013,204147.633,1024.08,1022.68, 08172013,204148.647,1024.08,1022.68, 08172013,204149.661,1024.06,1022.66, 08172013,204150.675,1024.05,1022.65, 08172013,204151.689,1024.05,1022.65, 08172013,204152.703,1024.03,1022.63, 08172013,204153.717,1024.03,1022.63, 08172013,204154.731,1024.03,1022.63, 08172013,204155.745,1024.05,1022.65, 08172013,204156.759,1024.06,1022.66, 08172013,204157.774,1024.07,1022.67, 08172013,204158.788,1024.07,1022.67, 08172013,204159.802,1024.08,1022.68, 08172013,204200.816,1024.08,1022.68, 08172013,204201.830,1024.08,1022.68, 08172013,204202.844,1024.08,1022.68, 08172013,204203.858,1024.06,1022.66, 08172013,204204.872,1024.05,1022.65, 08172013,204205.886,1024.04,1022.64, 08172013,204206.900,1024.04,1022.64, 08172013,204207.914,1024.05,1022.65, 08172013,204208.928,1024.05,1022.65, 08172013,204209.942,1024.05,1022.65, 08172013,204210.956,1024.05,1022.65, 08172013,204211.970,1024.05,1022.65, 08172013,204212.984,1024.05,1022.65, 08172013,204213.998,1024.05,1022.65, 08172013,204215.012,1024.05,1022.65, 08172013,204216.026,1024.06,1022.66, 08172013,204217.040,1024.07,1022.67, 08172013,204218.054,1024.07,1022.67, 08172013,204219.068,1024.07,1022.67, 08172013,204220.083,1024.06,1022.66, 08172013,204221.097,1024.05,1022.65, 08172013,204222.111,1024.05,1022.65, 08172013,204223.140,1024.05,1022.65, 08172013,204224.154,1024.05,1022.65, 08172013,204225.168,1024.05,1022.65, 08172013,204226.182,1024.06,1022.66, 08172013,204227.196,1024.06,1022.66, 08172013,204228.211,1024.08,1022.68, 08172013,204229.225,1024.09,1022.69, 08172013,204230.239,1024.08,1022.68, 08172013,204231.268,1024.04,1022.64, 08172013,204232.282,1024.04,1022.64, 08172013,204233.296,1024.02,1022.62, 08172013,204234.310,1024.02,1022.62, 08172013,204235.324,1024.02,1022.62, 08172013,204236.338,1024.03,1022.63, 08172013,204237.353,1024.06,1022.66, 08172013,204238.367,1024.07,1022.67, 08172013,204239.381,1024.08,1022.68, 08172013,204240.395,1024.09,1022.69, 08172013,204241.409,1024.1,1022.7, 08172013,204242.423,1024.08,1022.68, 08172013,204243.437,1024.08,1022.68, 08172013,204244.451,1024.05,1022.65, 08172013,204245.465,1024.04,1022.64, 08172013,204246.479,1024.05,1022.65, 08172013,204247.493,1024.03,1022.63, 08172013,204248.507,1024.03,1022.63, 08172013,204249.521,1024.03,1022.63, 08172013,204250.551,1024.06,1022.66, 08172013,204251.565,1024.09,1022.69, 08172013,204252.579,1024.1,1022.7, 08172013,204253.593,1024.11,1022.71, 08172013,204254.607,1024.11,1022.71, 08172013,204255.621,1024.1,1022.7, 08172013,204256.635,1024.08,1022.68, 08172013,204257.649,1024.06,1022.66, 08172013,204258.663,1024.05,1022.65, 08172013,204259.677,1024.06,1022.66, 08172013,204300.691,1024.06,1022.66, 08172013,204301.705,1024.06,1022.66, 08172013,204302.719,1024.05,1022.65, 08172013,204303.733,1024.05,1022.65, 08172013,204304.747,1024.08,1022.68, 08172013,204305.761,1024.08,1022.68, 08172013,204306.775,1024.11,1022.71, 08172013,204307.789,1024.12,1022.72, 08172013,204308.804,1024.09,1022.69, 08172013,204309.818,1024.08,1022.68, 08172013,204310.832,1024.07,1022.67, 08172013,204311.846,1024.08,1022.68, 08172013,204312.860,1024.08,1022.68, 08172013,204313.874,1024.06,1022.66, 08172013,204314.888,1024.06,1022.66, 08172013,204315.902,1024.06,1022.66, 08172013,204316.916,1024.06,1022.66, 08172013,204317.930,1024.07,1022.67, 08172013,204318.944,1024.07,1022.67, 08172013,204319.958,1024.08,1022.68, 08172013,204320.972,1024.09,1022.69, 08172013,204321.986,1024.11,1022.71, 08172013,204323.000,1024.12,1022.72, 08172013,204324.014,1024.12,1022.72, 08172013,204325.028,1024.11,1022.71, 08172013,204326.042,1024.08,1022.68, 08172013,204327.072,1024.08,1022.68, 08172013,204328.086,1024.05,1022.65, 08172013,204329.100,1024.05,1022.65, 08172013,204330.114,1024.06,1022.66, 08172013,204331.128,1024.09,1022.69, 08172013,204332.142,1024.11,1022.71, 08172013,204333.156,1024.1,1022.7, 08172013,204334.170,1024.09,1022.69, 08172013,204335.184,1024.09,1022.69, 08172013,204336.198,1024.1,1022.7, 08172013,204337.244,1024.11,1022.71, 08172013,204338.258,1024.11,1022.71, 08172013,204339.272,1024.11,1022.71, 08172013,204340.286,1024.12,1022.72, 08172013,204341.300,1024.15,1022.75, 08172013,204342.329,1024.16,1022.76, 08172013,204343.343,1024.15,1022.75, 08172013,204344.358,1024.12,1022.72, 08172013,204345.372,1024.1,1022.7, 08172013,204346.386,1024.09,1022.69, 08172013,204347.400,1024.08,1022.68, 08172013,204348.414,1024.07,1022.67, 08172013,204349.428,1024.07,1022.67, 08172013,204350.442,1024.08,1022.68, 08172013,204351.456,1024.09,1022.69, 08172013,204352.470,1024.11,1022.71, 08172013,204353.484,1024.13,1022.73, 08172013,204354.498,1024.13,1022.73, 08172013,204355.512,1024.14,1022.74, 08172013,204356.526,1024.11,1022.71, 08172013,204357.540,1024.09,1022.69, 08172013,204358.554,1024.08,1022.68, 08172013,204359.568,1024.11,1022.71, 08172013,204400.582,1024.11,1022.71, 08172013,204401.596,1024.13,1022.73, 08172013,204402.610,1024.14,1022.74, 08172013,204403.624,1024.13,1022.73, 08172013,204404.638,1024.1,1022.7, 08172013,204405.652,1024.09,1022.69, 08172013,204406.667,1024.08,1022.68, 08172013,204407.681,1024.09,1022.69, 08172013,204408.695,1024.1,1022.7, 08172013,204409.709,1024.12,1022.72, 08172013,204410.723,1024.13,1022.73, 08172013,204411.737,1024.13,1022.73, 08172013,204412.985,1024.13,1022.73, 08172013,204413.999,1024.1,1022.7, 08172013,204415.013,1024.09,1022.69, 08172013,204416.027,1024.1,1022.7, 08172013,204417.041,1024.11,1022.71, 08172013,204418.055,1024.13,1022.73, 08172013,204419.069,1024.13,1022.73, 08172013,204420.083,1024.14,1022.74, 08172013,204421.097,1024.14,1022.74, 08172013,204422.111,1024.14,1022.74, 08172013,204423.125,1024.11,1022.71, 08172013,204424.139,1024.09,1022.69, 08172013,204425.153,1024.08,1022.68, 08172013,204426.167,1024.1,1022.7, 08172013,204427.181,1024.15,1022.75, 08172013,204428.195,1024.17,1022.77, 08172013,204429.210,1024.15,1022.75, 08172013,204430.224,1024.15,1022.75, 08172013,204431.238,1024.13,1022.73, 08172013,204432.252,1024.12,1022.72, 08172013,204433.266,1024.11,1022.71, 08172013,204434.280,1024.1,1022.7, 08172013,204435.294,1024.1,1022.7, 08172013,204436.308,1024.1,1022.7, 08172013,204437.322,1024.11,1022.71, 08172013,204438.336,1024.12,1022.72, 08172013,204439.350,1024.13,1022.73, 08172013,204440.364,1024.15,1022.75, 08172013,204441.378,1024.15,1022.75, 08172013,204442.392,1024.14,1022.74, 08172013,204443.406,1024.11,1022.71, 08172013,204444.420,1024.1,1022.7, 08172013,204445.434,1024.1,1022.7, 08172013,204446.448,1024.12,1022.72, 08172013,204447.462,1024.14,1022.74, 08172013,204448.476,1024.14,1022.74, 08172013,204449.490,1024.13,1022.73, 08172013,204450.504,1024.12,1022.72, 08172013,204451.519,1024.11,1022.71, 08172013,204452.533,1024.11,1022.71, 08172013,204453.547,1024.11,1022.71, 08172013,204454.561,1024.11,1022.71, 08172013,204455.575,1024.11,1022.71, 08172013,204456.589,1024.12,1022.72, 08172013,204457.603,1024.14,1022.74, 08172013,204458.617,1024.16,1022.76, 08172013,204459.631,1024.16,1022.76, 08172013,204500.645,1024.16,1022.76, 08172013,204501.659,1024.15,1022.75, 08172013,204502.673,1024.12,1022.72, 08172013,204503.734,1024.12,1022.72, 08172013,204504.748,1024.11,1022.71, 08172013,204505.762,1024.1,1022.7, 08172013,204506.776,1024.09,1022.69, 08172013,204507.790,1024.09,1022.69, 08172013,204508.804,1024.09,1022.69, 08172013,204509.818,1024.11,1022.71, 08172013,204510.832,1024.12,1022.72, 08172013,204511.846,1024.12,1022.72, 08172013,204512.860,1024.12,1022.72, 08172013,204513.874,1024.12,1022.72, 08172013,204514.888,1024.13,1022.73, 08172013,204515.902,1024.13,1022.73, 08172013,204516.916,1024.13,1022.73, 08172013,204517.931,1024.13,1022.73, 08172013,204518.945,1024.12,1022.72, 08172013,204519.959,1024.09,1022.69, 08172013,204520.973,1024.07,1022.67, 08172013,204521.987,1024.06,1022.66, 08172013,204523.001,1024.06,1022.66, 08172013,204524.015,1024.09,1022.69, 08172013,204525.029,1024.09,1022.69, 08172013,204526.043,1024.12,1022.72, 08172013,204527.057,1024.14,1022.74, 08172013,204528.071,1024.15,1022.75, 08172013,204529.085,1024.15,1022.75, 08172013,204530.099,1024.13,1022.73, 08172013,204531.113,1024.08,1022.68, 08172013,204532.127,1024.06,1022.66, 08172013,204533.141,1024.07,1022.67, 08172013,204534.155,1024.08,1022.68, 08172013,204535.169,1024.11,1022.71, 08172013,204536.183,1024.11,1022.71, 08172013,204537.197,1024.12,1022.72, 08172013,204538.211,1024.12,1022.72, 08172013,204539.241,1024.12,1022.72, 08172013,204540.255,1024.12,1022.72, 08172013,204541.269,1024.12,1022.72, 08172013,204542.283,1024.12,1022.72, 08172013,204543.297,1024.12,1022.72, 08172013,204544.311,1024.12,1022.72, 08172013,204545.325,1024.11,1022.71, 08172013,204546.339,1024.11,1022.71, 08172013,204547.353,1024.1,1022.7, 08172013,204548.367,1024.09,1022.69, 08172013,204549.382,1024.09,1022.69, 08172013,204550.396,1024.08,1022.68, 08172013,204551.410,1024.09,1022.69, 08172013,204552.424,1024.1,1022.7, 08172013,204553.438,1024.11,1022.71, 08172013,204554.452,1024.11,1022.71, 08172013,204555.466,1024.11,1022.71, 08172013,204556.480,1024.11,1022.71, 08172013,204557.494,1024.11,1022.71, 08172013,204558.508,1024.11,1022.71, 08172013,204559.522,1024.11,1022.71, 08172013,204600.536,1024.11,1022.71, 08172013,204601.550,1024.1,1022.7, 08172013,204602.564,1024.1,1022.7, 08172013,204603.578,1024.12,1022.72, 08172013,204604.592,1024.13,1022.73, 08172013,204605.606,1024.13,1022.73, 08172013,204606.620,1024.13,1022.73, 08172013,204607.634,1024.13,1022.73, 08172013,204608.648,1024.13,1022.73, 08172013,204609.662,1024.12,1022.72, 08172013,204610.676,1024.11,1022.71, 08172013,204611.722,1024.09,1022.69, 08172013,204612.736,1024.08,1022.68, 08172013,204613.750,1024.08,1022.68, 08172013,204614.764,1024.1,1022.7, 08172013,204615.778,1024.14,1022.74, 08172013,204616.792,1024.14,1022.74, 08172013,204617.806,1024.18,1022.78, 08172013,204618.820,1024.19,1022.79, 08172013,204619.834,1024.18,1022.78, 08172013,204620.848,1024.14,1022.74, 08172013,204621.862,1024.12,1022.72, 08172013,204622.876,1024.11,1022.71, 08172013,204623.890,1024.11,1022.71, 08172013,204624.904,1024.11,1022.71, 08172013,204625.918,1024.11,1022.71, 08172013,204626.932,1024.11,1022.71, 08172013,204627.946,1024.11,1022.71, 08172013,204628.961,1024.1,1022.7, 08172013,204629.975,1024.1,1022.7, 08172013,204630.989,1024.11,1022.71, 08172013,204632.003,1024.14,1022.74, 08172013,204633.017,1024.16,1022.76, 08172013,204634.031,1024.16,1022.76, 08172013,204635.045,1024.17,1022.77, 08172013,204636.059,1024.15,1022.75, 08172013,204637.073,1024.12,1022.72, 08172013,204638.103,1024.11,1022.71, 08172013,204639.117,1024.11,1022.71, 08172013,204640.131,1024.11,1022.71, 08172013,204641.145,1024.11,1022.71, 08172013,204642.159,1024.11,1022.71, 08172013,204643.173,1024.11,1022.71, 08172013,204644.187,1024.12,1022.72, 08172013,204645.201,1024.14,1022.74, 08172013,204646.215,1024.14,1022.74, 08172013,204647.229,1024.14,1022.74, 08172013,204648.243,1024.13,1022.73, 08172013,204649.257,1024.12,1022.72, 08172013,204650.271,1024.12,1022.72, 08172013,204651.285,1024.1,1022.7, 08172013,204652.299,1024.09,1022.69, 08172013,204653.329,1024.1,1022.7, 08172013,204654.343,1024.12,1022.72, 08172013,204655.357,1024.13,1022.73, 08172013,204656.371,1024.13,1022.73, 08172013,204657.385,1024.11,1022.71, 08172013,204658.399,1024.09,1022.69, 08172013,204659.413,1024.09,1022.69, 08172013,204700.427,1024.09,1022.69, 08172013,204701.441,1024.09,1022.69, 08172013,204702.455,1024.1,1022.7, 08172013,204703.469,1024.12,1022.72, 08172013,204704.483,1024.12,1022.72, 08172013,204705.497,1024.12,1022.72, 08172013,204706.511,1024.12,1022.72, 08172013,204707.525,1024.12,1022.72, 08172013,204708.539,1024.12,1022.72, 08172013,204709.554,1024.11,1022.71, 08172013,204710.568,1024.09,1022.69, 08172013,204711.582,1024.08,1022.68, 08172013,204712.596,1024.08,1022.68, 08172013,204713.610,1024.08,1022.68, 08172013,204714.624,1024.08,1022.68, 08172013,204715.638,1024.09,1022.69, 08172013,204716.652,1024.09,1022.69, 08172013,204717.697,1024.1,1022.7, 08172013,204718.711,1024.13,1022.73, 08172013,204719.725,1024.17,1022.77, 08172013,204720.739,1024.17,1022.77, 08172013,204721.753,1024.14,1022.74, 08172013,204722.767,1024.12,1022.72, 08172013,204723.781,1024.1,1022.7, 08172013,204724.795,1024.1,1022.7, 08172013,204725.809,1024.12,1022.72, 08172013,204726.824,1024.14,1022.74, 08172013,204727.838,1024.14,1022.74, 08172013,204728.852,1024.13,1022.73, 08172013,204729.866,1024.11,1022.71, 08172013,204730.880,1024.11,1022.71, 08172013,204731.894,1024.1,1022.7, 08172013,204732.908,1024.11,1022.71, 08172013,204733.922,1024.13,1022.73, 08172013,204734.936,1024.14,1022.74, 08172013,204735.950,1024.13,1022.73, 08172013,204736.964,1024.13,1022.73, 08172013,204737.978,1024.13,1022.73, 08172013,204738.992,1024.13,1022.73, 08172013,204740.006,1024.14,1022.74, 08172013,204741.020,1024.14,1022.74, 08172013,204742.034,1024.14,1022.74, 08172013,204743.048,1024.15,1022.75, 08172013,204744.062,1024.15,1022.75, 08172013,204745.076,1024.16,1022.76, 08172013,204746.090,1024.16,1022.76, 08172013,204747.104,1024.14,1022.74, 08172013,204748.118,1024.14,1022.74, 08172013,204749.133,1024.15,1022.75, 08172013,204750.162,1024.16,1022.76, 08172013,204751.176,1024.16,1022.76, 08172013,204752.190,1024.16,1022.76, 08172013,204753.204,1024.16,1022.76, 08172013,204754.218,1024.14,1022.74, 08172013,204755.232,1024.12,1022.72, 08172013,204756.246,1024.12,1022.72, 08172013,204757.260,1024.12,1022.72, 08172013,204758.275,1024.13,1022.73, 08172013,204759.289,1024.14,1022.74, 08172013,204800.303,1024.16,1022.76, 08172013,204801.317,1024.17,1022.77, 08172013,204802.331,1024.17,1022.77, 08172013,204803.345,1024.17,1022.77, 08172013,204804.359,1024.17,1022.77, 08172013,204805.373,1024.16,1022.76, 08172013,204806.387,1024.16,1022.76, 08172013,204807.401,1024.15,1022.75, 08172013,204808.415,1024.16,1022.76, 08172013,204809.429,1024.16,1022.76, 08172013,204810.443,1024.16,1022.76, 08172013,204811.457,1024.15,1022.75, 08172013,204812.471,1024.15,1022.75, 08172013,204813.485,1024.15,1022.75, 08172013,204814.499,1024.15,1022.75, 08172013,204815.513,1024.15,1022.75, 08172013,204816.527,1024.16,1022.76, 08172013,204817.541,1024.19,1022.79, 08172013,204818.555,1024.19,1022.79, 08172013,204819.569,1024.18,1022.78, 08172013,204820.584,1024.13,1022.73, 08172013,204821.598,1024.1,1022.7, 08172013,204822.612,1024.1,1022.7, 08172013,204823.626,1024.13,1022.73, 08172013,204824.640,1024.16,1022.76, 08172013,204825.654,1024.17,1022.77, 08172013,204826.668,1024.17,1022.77, 08172013,204827.682,1024.18,1022.78, 08172013,204828.696,1024.18,1022.78, 08172013,204829.710,1024.17,1022.77, 08172013,204830.724,1024.17,1022.77, 08172013,204831.738,1024.16,1022.76, 08172013,204832.752,1024.14,1022.74, 08172013,204833.766,1024.14,1022.74, 08172013,204834.780,1024.14,1022.74, 08172013,204835.794,1024.16,1022.76, 08172013,204836.808,1024.16,1022.76, 08172013,204837.822,1024.16,1022.76, 08172013,204838.836,1024.17,1022.77, 08172013,204839.850,1024.17,1022.77, 08172013,204840.864,1024.17,1022.77, 08172013,204841.878,1024.17,1022.77, 08172013,204842.893,1024.16,1022.76, 08172013,204843.922,1024.16,1022.76, 08172013,204844.936,1024.16,1022.76, 08172013,204845.950,1024.15,1022.75, 08172013,204846.964,1024.15,1022.75, 08172013,204847.978,1024.14,1022.74, 08172013,204848.992,1024.15,1022.75, 08172013,204850.006,1024.16,1022.76, 08172013,204851.020,1024.16,1022.76, 08172013,204852.035,1024.17,1022.77, 08172013,204853.049,1024.18,1022.78, 08172013,204854.063,1024.17,1022.77, 08172013,204855.077,1024.17,1022.77, 08172013,204856.091,1024.15,1022.75, 08172013,204857.105,1024.12,1022.72, 08172013,204858.119,1024.11,1022.71, 08172013,204859.133,1024.11,1022.71, 08172013,204900.147,1024.13,1022.73, 08172013,204901.161,1024.14,1022.74, 08172013,204902.175,1024.15,1022.75, 08172013,204903.189,1024.16,1022.76, 08172013,204904.203,1024.17,1022.77, 08172013,204905.217,1024.16,1022.76, 08172013,204906.231,1024.16,1022.76, 08172013,204907.245,1024.15,1022.75, 08172013,204908.259,1024.13,1022.73, 08172013,204909.273,1024.11,1022.71, 08172013,204910.287,1024.1,1022.7, 08172013,204911.301,1024.12,1022.72, 08172013,204912.315,1024.15,1022.75, 08172013,204913.329,1024.16,1022.76, 08172013,204914.344,1024.17,1022.77, 08172013,204915.358,1024.17,1022.77, 08172013,204916.372,1024.17,1022.77, 08172013,204917.386,1024.17,1022.77, 08172013,204918.400,1024.17,1022.77, 08172013,204919.414,1024.16,1022.76, 08172013,204920.428,1024.15,1022.75, 08172013,204921.442,1024.14,1022.74, 08172013,204922.456,1024.14,1022.74, 08172013,204923.470,1024.15,1022.75, 08172013,204924.484,1024.16,1022.76, 08172013,204925.498,1024.16,1022.76, 08172013,204926.512,1024.16,1022.76, 08172013,204927.526,1024.16,1022.76, 08172013,204928.540,1024.16,1022.76, 08172013,204929.554,1024.16,1022.76, 08172013,204930.568,1024.16,1022.76, 08172013,204931.582,1024.16,1022.76, 08172013,204932.596,1024.15,1022.75, 08172013,204933.610,1024.15,1022.75, 08172013,204934.624,1024.15,1022.75, 08172013,204935.638,1024.16,1022.76, 08172013,204936.653,1024.16,1022.76, 08172013,204937.667,1024.16,1022.76, 08172013,204938.681,1024.18,1022.78, 08172013,204939.695,1024.18,1022.78, 08172013,204940.709,1024.18,1022.78, 08172013,204941.723,1024.18,1022.78, 08172013,204942.737,1024.18,1022.78, 08172013,204943.751,1024.16,1022.76, 08172013,204944.765,1024.15,1022.75, 08172013,204945.779,1024.15,1022.75, 08172013,204946.793,1024.16,1022.76, 08172013,204947.807,1024.16,1022.76, 08172013,204948.821,1024.17,1022.77, 08172013,204949.835,1024.17,1022.77, 08172013,204950.849,1024.16,1022.76, 08172013,204951.863,1024.16,1022.76, 08172013,204952.877,1024.17,1022.77, 08172013,204953.891,1024.18,1022.78, 08172013,204954.905,1024.19,1022.79, 08172013,204955.919,1024.19,1022.79, 08172013,204956.933,1024.18,1022.78, 08172013,204957.947,1024.17,1022.77, 08172013,204958.962,1024.17,1022.77, 08172013,204959.976,1024.17,1022.77, 08172013,205000.990,1024.17,1022.77, 08172013,205002.019,1024.17,1022.77, 08172013,205003.033,1024.16,1022.76, 08172013,205004.047,1024.17,1022.77, 08172013,205005.061,1024.17,1022.77, 08172013,205006.075,1024.18,1022.78, 08172013,205007.089,1024.19,1022.79, 08172013,205008.104,1024.2,1022.8, 08172013,205009.118,1024.2,1022.8, 08172013,205010.132,1024.19,1022.79, 08172013,205011.146,1024.19,1022.79, 08172013,205012.160,1024.17,1022.77, 08172013,205013.174,1024.17,1022.77, 08172013,205014.188,1024.17,1022.77, 08172013,205015.202,1024.19,1022.79, 08172013,205016.216,1024.2,1022.8, 08172013,205017.230,1024.2,1022.8, 08172013,205018.244,1024.2,1022.8, 08172013,205019.258,1024.2,1022.8, 08172013,205020.272,1024.2,1022.8, 08172013,205021.286,1024.19,1022.79, 08172013,205022.300,1024.19,1022.79, 08172013,205023.314,1024.18,1022.78, 08172013,205024.328,1024.18,1022.78, 08172013,205025.342,1024.17,1022.77, 08172013,205026.356,1024.17,1022.77, 08172013,205027.370,1024.18,1022.78, 08172013,205028.384,1024.19,1022.79, 08172013,205029.399,1024.19,1022.79, 08172013,205030.413,1024.19,1022.79, 08172013,205031.427,1024.19,1022.79, 08172013,205032.456,1024.17,1022.77, 08172013,205033.470,1024.16,1022.76, 08172013,205034.484,1024.16,1022.76, 08172013,205035.498,1024.18,1022.78, 08172013,205036.512,1024.19,1022.79, 08172013,205037.542,1024.21,1022.81, 08172013,205038.572,1024.21,1022.81, 08172013,205039.586,1024.2,1022.8, 08172013,205040.615,1024.17,1022.77, 08172013,205041.645,1024.17,1022.77, 08172013,205042.659,1024.15,1022.75, 08172013,205043.673,1024.14,1022.74, 08172013,205044.687,1024.15,1022.75, 08172013,205045.701,1024.19,1022.79, 08172013,205046.715,1024.2,1022.8, 08172013,205047.745,1024.21,1022.81, 08172013,205048.759,1024.21,1022.81, 08172013,205049.773,1024.21,1022.81, 08172013,205050.787,1024.19,1022.79, 08172013,205051.801,1024.19,1022.79, 08172013,205052.815,1024.18,1022.78, 08172013,205053.829,1024.17,1022.77, 08172013,205054.843,1024.17,1022.77, 08172013,205055.857,1024.17,1022.77, 08172013,205056.871,1024.17,1022.77, 08172013,205057.885,1024.18,1022.78, 08172013,205058.899,1024.2,1022.8, 08172013,205059.913,1024.2,1022.8, 08172013,205100.928,1024.2,1022.8, 08172013,205101.942,1024.2,1022.8, 08172013,205102.956,1024.2,1022.8, 08172013,205103.970,1024.19,1022.79, 08172013,205104.984,1024.18,1022.78, 08172013,205105.998,1024.18,1022.78, 08172013,205107.012,1024.19,1022.79, 08172013,205108.026,1024.19,1022.79, 08172013,205109.055,1024.19,1022.79, 08172013,205110.070,1024.19,1022.79, 08172013,205111.084,1024.19,1022.79, 08172013,205112.098,1024.2,1022.8, 08172013,205113.112,1024.21,1022.81, 08172013,205114.126,1024.21,1022.81, 08172013,205115.140,1024.21,1022.81, 08172013,205116.154,1024.22,1022.82, 08172013,205117.168,1024.21,1022.81, 08172013,205118.182,1024.21,1022.81, 08172013,205119.196,1024.19,1022.79, 08172013,205120.210,1024.17,1022.77, 08172013,205121.224,1024.17,1022.77, 08172013,205122.238,1024.17,1022.77, 08172013,205123.252,1024.18,1022.78, 08172013,205124.266,1024.2,1022.8, 08172013,205125.280,1024.2,1022.8, 08172013,205126.294,1024.23,1022.83, 08172013,205127.308,1024.24,1022.84, 08172013,205128.322,1024.23,1022.83, 08172013,205129.336,1024.2,1022.8, 08172013,205130.350,1024.18,1022.78, 08172013,205131.364,1024.18,1022.78, 08172013,205132.379,1024.18,1022.78, 08172013,205133.393,1024.19,1022.79, 08172013,205134.407,1024.2,1022.8, 08172013,205135.421,1024.2,1022.8, 08172013,205136.450,1024.2,1022.8, 08172013,205137.464,1024.21,1022.81, 08172013,205138.478,1024.21,1022.81, 08172013,205139.508,1024.22,1022.82, 08172013,205140.522,1024.21,1022.81, 08172013,205141.536,1024.19,1022.79, 08172013,205142.550,1024.18,1022.78, 08172013,205143.564,1024.18,1022.78, 08172013,205144.578,1024.18,1022.78, 08172013,205145.608,1024.18,1022.78, 08172013,205146.622,1024.19,1022.79, 08172013,205147.636,1024.2,1022.8, 08172013,205148.650,1024.2,1022.8, 08172013,205149.664,1024.21,1022.81, 08172013,205150.678,1024.21,1022.81, 08172013,205151.692,1024.21,1022.81, 08172013,205152.706,1024.22,1022.82, 08172013,205153.751,1024.22,1022.82, 08172013,205154.766,1024.22,1022.82, 08172013,205155.780,1024.21,1022.81, 08172013,205156.794,1024.2,1022.8, 08172013,205157.808,1024.19,1022.79, 08172013,205158.822,1024.19,1022.79, 08172013,205159.836,1024.19,1022.79, 08172013,205200.850,1024.2,1022.8, 08172013,205201.864,1024.21,1022.81, 08172013,205202.878,1024.22,1022.82, 08172013,205203.892,1024.22,1022.82, 08172013,205204.906,1024.22,1022.82, 08172013,205205.920,1024.22,1022.82, 08172013,205206.934,1024.21,1022.81, 08172013,205207.948,1024.21,1022.81, 08172013,205208.962,1024.2,1022.8, 08172013,205209.976,1024.2,1022.8, 08172013,205210.990,1024.2,1022.8, 08172013,205212.004,1024.2,1022.8, 08172013,205213.018,1024.2,1022.8, 08172013,205214.032,1024.22,1022.82, 08172013,205215.046,1024.23,1022.83, 08172013,205216.060,1024.23,1022.83, 08172013,205217.075,1024.23,1022.83, 08172013,205218.089,1024.23,1022.83, 08172013,205219.103,1024.22,1022.82, 08172013,205220.117,1024.21,1022.81, 08172013,205221.131,1024.2,1022.8, 08172013,205222.145,1024.2,1022.8, 08172013,205223.159,1024.2,1022.8, 08172013,205224.173,1024.23,1022.83, 08172013,205225.187,1024.24,1022.84, 08172013,205226.201,1024.24,1022.84, 08172013,205227.215,1024.22,1022.82, 08172013,205228.229,1024.22,1022.82, 08172013,205229.243,1024.21,1022.81, 08172013,205230.257,1024.2,1022.8, 08172013,205231.271,1024.2,1022.8, 08172013,205232.285,1024.2,1022.8, 08172013,205233.299,1024.2,1022.8, 08172013,205234.313,1024.19,1022.79, 08172013,205235.468,1024.2,1022.8, 08172013,205236.482,1024.21,1022.81, 08172013,205237.496,1024.22,1022.82, 08172013,205238.510,1024.22,1022.82, 08172013,205239.524,1024.22,1022.82, 08172013,205240.538,1024.22,1022.82, 08172013,205241.552,1024.22,1022.82, 08172013,205242.566,1024.22,1022.82, 08172013,205243.580,1024.2,1022.8, 08172013,205244.594,1024.18,1022.78, 08172013,205245.608,1024.19,1022.79, 08172013,205246.622,1024.21,1022.81, 08172013,205247.636,1024.22,1022.82, 08172013,205248.650,1024.23,1022.83, 08172013,205249.664,1024.22,1022.82, 08172013,205250.678,1024.22,1022.82, 08172013,205251.692,1024.22,1022.82, 08172013,205252.707,1024.22,1022.82, 08172013,205253.721,1024.23,1022.83, 08172013,205254.735,1024.23,1022.83, 08172013,205255.749,1024.21,1022.81, 08172013,205256.763,1024.2,1022.8, 08172013,205257.777,1024.2,1022.8, 08172013,205258.791,1024.2,1022.8, 08172013,205259.805,1024.23,1022.83, 08172013,205300.819,1024.23,1022.83, 08172013,205301.833,1024.25,1022.85, 08172013,205302.847,1024.25,1022.85, 08172013,205303.861,1024.23,1022.83, 08172013,205304.875,1024.23,1022.83, 08172013,205305.889,1024.22,1022.82, 08172013,205306.903,1024.21,1022.81, 08172013,205307.933,1024.21,1022.81, 08172013,205308.962,1024.21,1022.81, 08172013,205309.977,1024.22,1022.82, 08172013,205310.991,1024.22,1022.82, 08172013,205312.005,1024.22,1022.82, 08172013,205313.019,1024.2,1022.8, 08172013,205314.033,1024.2,1022.8, 08172013,205315.047,1024.22,1022.82, 08172013,205316.061,1024.24,1022.84, 08172013,205317.075,1024.25,1022.85, 08172013,205318.089,1024.25,1022.85, 08172013,205319.103,1024.24,1022.84, 08172013,205320.117,1024.24,1022.84, 08172013,205321.131,1024.24,1022.84, 08172013,205322.145,1024.23,1022.83, 08172013,205323.159,1024.22,1022.82, 08172013,205324.173,1024.22,1022.82, 08172013,205325.187,1024.22,1022.82, 08172013,205326.201,1024.22,1022.82, 08172013,205327.215,1024.21,1022.81, 08172013,205328.229,1024.21,1022.81, 08172013,205329.243,1024.21,1022.81, 08172013,205330.257,1024.21,1022.81, 08172013,205331.271,1024.21,1022.81, 08172013,205332.286,1024.23,1022.83, 08172013,205333.300,1024.25,1022.85, 08172013,205334.314,1024.26,1022.86, 08172013,205335.328,1024.24,1022.84, 08172013,205336.342,1024.21,1022.81, 08172013,205337.356,1024.19,1022.79, 08172013,205338.370,1024.18,1022.78, 08172013,205339.399,1024.19,1022.79, 08172013,205340.413,1024.2,1022.8, 08172013,205341.428,1024.22,1022.82, 08172013,205342.442,1024.22,1022.82, 08172013,205343.456,1024.24,1022.84, 08172013,205344.470,1024.25,1022.85, 08172013,205345.484,1024.26,1022.86, 08172013,205346.498,1024.24,1022.84, 08172013,205347.512,1024.2,1022.8, 08172013,205348.526,1024.16,1022.76, 08172013,205349.540,1024.16,1022.76, 08172013,205350.554,1024.19,1022.79, 08172013,205351.568,1024.22,1022.82, 08172013,205352.582,1024.24,1022.84, 08172013,205353.596,1024.24,1022.84, 08172013,205354.610,1024.24,1022.84, 08172013,205355.624,1024.24,1022.84, 08172013,205356.638,1024.24,1022.84, 08172013,205357.652,1024.24,1022.84, 08172013,205358.666,1024.2,1022.8, 08172013,205359.680,1024.2,1022.8, 08172013,205400.694,1024.21,1022.81, 08172013,205401.708,1024.21,1022.81, 08172013,205402.722,1024.21,1022.81, 08172013,205403.737,1024.21,1022.81, 08172013,205404.751,1024.21,1022.81, 08172013,205405.765,1024.22,1022.82, 08172013,205406.779,1024.23,1022.83, 08172013,205407.793,1024.23,1022.83, 08172013,205408.807,1024.22,1022.82, 08172013,205409.821,1024.21,1022.81, 08172013,205410.835,1024.21,1022.81, 08172013,205411.864,1024.21,1022.81, 08172013,205412.879,1024.21,1022.81, 08172013,205413.893,1024.23,1022.83, 08172013,205414.907,1024.23,1022.83, 08172013,205416.295,1024.24,1022.84, 08172013,205417.340,1024.23,1022.83, 08172013,205418.354,1024.21,1022.81, 08172013,205419.368,1024.21,1022.81, 08172013,205420.382,1024.23,1022.83, 08172013,205421.397,1024.26,1022.86, 08172013,205422.411,1024.26,1022.86, 08172013,205423.425,1024.25,1022.85, 08172013,205424.439,1024.23,1022.83, 08172013,205425.453,1024.22,1022.82, 08172013,205426.467,1024.22,1022.82, 08172013,205427.496,1024.22,1022.82, 08172013,205428.510,1024.23,1022.83, 08172013,205429.524,1024.24,1022.84, 08172013,205430.539,1024.25,1022.85, 08172013,205431.553,1024.24,1022.84, 08172013,205432.567,1024.23,1022.83, 08172013,205433.581,1024.23,1022.83, 08172013,205434.595,1024.23,1022.83, 08172013,205435.609,1024.23,1022.83, 08172013,205436.623,1024.24,1022.84, 08172013,205437.637,1024.24,1022.84, 08172013,205438.651,1024.24,1022.84, 08172013,205439.665,1024.22,1022.82, 08172013,205440.679,1024.21,1022.81, 08172013,205441.693,1024.21,1022.81, 08172013,205442.707,1024.23,1022.83, 08172013,205443.721,1024.24,1022.84, 08172013,205444.735,1024.24,1022.84, 08172013,205445.749,1024.25,1022.85, 08172013,205446.763,1024.24,1022.84, 08172013,205447.777,1024.22,1022.82, 08172013,205448.791,1024.21,1022.81, 08172013,205449.805,1024.22,1022.82, 08172013,205450.819,1024.22,1022.82, 08172013,205451.833,1024.22,1022.82, 08172013,205452.848,1024.22,1022.82, 08172013,205453.862,1024.22,1022.82, 08172013,205454.876,1024.23,1022.83, 08172013,205455.890,1024.23,1022.83, 08172013,205456.904,1024.24,1022.84, 08172013,205457.918,1024.23,1022.83, 08172013,205458.932,1024.22,1022.82, 08172013,205459.946,1024.22,1022.82, 08172013,205500.960,1024.22,1022.82, 08172013,205501.974,1024.24,1022.84, 08172013,205502.988,1024.27,1022.87, 08172013,205504.002,1024.27,1022.87, 08172013,205505.016,1024.26,1022.86, 08172013,205506.030,1024.24,1022.84, 08172013,205507.044,1024.24,1022.84, 08172013,205508.058,1024.22,1022.82, 08172013,205509.072,1024.21,1022.81, 08172013,205510.086,1024.21,1022.81, 08172013,205511.100,1024.22,1022.82, 08172013,205512.114,1024.23,1022.83, 08172013,205513.128,1024.24,1022.84, 08172013,205514.142,1024.24,1022.84, 08172013,205515.157,1024.24,1022.84, 08172013,205516.171,1024.24,1022.84, 08172013,205517.185,1024.23,1022.83, 08172013,205518.199,1024.23,1022.83, 08172013,205519.213,1024.21,1022.81, 08172013,205520.227,1024.2,1022.8, 08172013,205521.241,1024.2,1022.8, 08172013,205522.255,1024.2,1022.8, 08172013,205523.269,1024.21,1022.81, 08172013,205524.283,1024.23,1022.83, 08172013,205525.297,1024.25,1022.85, 08172013,205526.311,1024.25,1022.85, 08172013,205527.325,1024.24,1022.84, 08172013,205528.339,1024.23,1022.83, 08172013,205529.353,1024.23,1022.83, 08172013,205530.367,1024.22,1022.82, 08172013,205531.381,1024.22,1022.82, 08172013,205532.395,1024.22,1022.82, 08172013,205533.409,1024.22,1022.82, 08172013,205534.423,1024.22,1022.82, 08172013,205535.437,1024.23,1022.83, 08172013,205536.451,1024.24,1022.84, 08172013,205537.466,1024.24,1022.84, 08172013,205538.480,1024.24,1022.84, 08172013,205539.494,1024.22,1022.82, 08172013,205540.508,1024.22,1022.82, 08172013,205541.522,1024.19,1022.79, 08172013,205542.536,1024.18,1022.78, 08172013,205543.550,1024.18,1022.78, 08172013,205544.595,1024.21,1022.81, 08172013,205545.609,1024.24,1022.84, 08172013,205546.623,1024.26,1022.86, 08172013,205547.637,1024.27,1022.87, 08172013,205548.651,1024.21,1022.81, 08172013,205549.665,1024.18,1022.78, 08172013,205550.679,1024.18,1022.78, 08172013,205551.693,1024.17,1022.77, 08172013,205552.707,1024.18,1022.78, 08172013,205553.721,1024.22,1022.82, 08172013,205554.735,1024.26,1022.86, 08172013,205555.750,1024.28,1022.88, 08172013,205556.779,1024.26,1022.86, 08172013,205557.793,1024.24,1022.84, 08172013,205558.807,1024.22,1022.82, 08172013,205559.821,1024.21,1022.81, 08172013,205600.835,1024.21,1022.81, 08172013,205601.849,1024.21,1022.81, 08172013,205602.863,1024.21,1022.81, 08172013,205603.878,1024.22,1022.82, 08172013,205604.892,1024.24,1022.84, 08172013,205605.906,1024.25,1022.85, 08172013,205606.920,1024.25,1022.85, 08172013,205607.934,1024.24,1022.84, 08172013,205608.948,1024.22,1022.82, 08172013,205609.962,1024.21,1022.81, 08172013,205610.976,1024.2,1022.8, 08172013,205611.990,1024.2,1022.8, 08172013,205613.004,1024.2,1022.8, 08172013,205614.018,1024.23,1022.83, 08172013,205615.032,1024.24,1022.84, 08172013,205616.046,1024.24,1022.84, 08172013,205617.060,1024.25,1022.85, 08172013,205618.074,1024.25,1022.85, 08172013,205619.088,1024.25,1022.85, 08172013,205620.102,1024.25,1022.85, 08172013,205621.116,1024.25,1022.85, 08172013,205622.130,1024.24,1022.84, 08172013,205623.144,1024.23,1022.83, 08172013,205624.158,1024.23,1022.83, 08172013,205625.172,1024.24,1022.84, 08172013,205626.187,1024.24,1022.84, 08172013,205627.216,1024.23,1022.83, 08172013,205628.230,1024.22,1022.82, 08172013,205629.244,1024.22,1022.82, 08172013,205630.258,1024.22,1022.82, 08172013,205631.272,1024.21,1022.81, 08172013,205632.286,1024.21,1022.81, 08172013,205633.300,1024.21,1022.81, 08172013,205634.314,1024.22,1022.82, 08172013,205635.329,1024.23,1022.83, 08172013,205636.343,1024.25,1022.85, 08172013,205637.357,1024.26,1022.86, 08172013,205638.371,1024.25,1022.85, 08172013,205639.385,1024.24,1022.84, 08172013,205640.399,1024.22,1022.82, 08172013,205641.413,1024.21,1022.81, 08172013,205642.442,1024.21,1022.81, 08172013,205643.456,1024.21,1022.81, 08172013,205644.471,1024.21,1022.81, 08172013,205645.485,1024.22,1022.82, 08172013,205646.499,1024.25,1022.85, 08172013,205647.513,1024.27,1022.87, 08172013,205648.527,1024.27,1022.87, 08172013,205649.541,1024.23,1022.83, 08172013,205650.555,1024.19,1022.79, 08172013,205651.569,1024.18,1022.78, 08172013,205652.583,1024.19,1022.79, 08172013,205653.597,1024.21,1022.81, 08172013,205654.611,1024.21,1022.81, 08172013,205655.625,1024.23,1022.83, 08172013,205656.639,1024.25,1022.85, 08172013,205657.653,1024.25,1022.85, 08172013,205658.667,1024.24,1022.84, 08172013,205659.681,1024.24,1022.84, 08172013,205700.695,1024.24,1022.84, 08172013,205701.709,1024.23,1022.83, 08172013,205702.723,1024.23,1022.83, 08172013,205703.737,1024.23,1022.83, 08172013,205704.751,1024.23,1022.83, 08172013,205705.765,1024.22,1022.82, 08172013,205706.780,1024.22,1022.82, 08172013,205707.794,1024.22,1022.82, 08172013,205708.808,1024.23,1022.83, 08172013,205709.822,1024.24,1022.84, 08172013,205710.836,1024.24,1022.84, 08172013,205711.850,1024.24,1022.84, 08172013,205712.864,1024.24,1022.84, 08172013,205713.878,1024.24,1022.84, 08172013,205714.892,1024.23,1022.83, 08172013,205715.906,1024.23,1022.83, 08172013,205716.920,1024.21,1022.81, 08172013,205717.934,1024.2,1022.8, 08172013,205718.948,1024.2,1022.8, 08172013,205719.962,1024.22,1022.82, 08172013,205720.976,1024.24,1022.84, 08172013,205721.990,1024.26,1022.86, 08172013,205723.004,1024.26,1022.86, 08172013,205724.018,1024.25,1022.85, 08172013,205725.064,1024.23,1022.83, 08172013,205726.078,1024.21,1022.81, 08172013,205727.092,1024.21,1022.81, 08172013,205728.106,1024.2,1022.8, 08172013,205729.120,1024.2,1022.8, 08172013,205730.134,1024.21,1022.81, 08172013,205731.148,1024.21,1022.81, 08172013,205732.162,1024.22,1022.82, 08172013,205733.176,1024.23,1022.83, 08172013,205734.190,1024.24,1022.84, 08172013,205735.204,1024.24,1022.84, 08172013,205736.405,1024.23,1022.83, 08172013,205737.435,1024.21,1022.81, 08172013,205738.449,1024.21,1022.81, 08172013,205739.463,1024.2,1022.8, 08172013,205740.477,1024.2,1022.8, 08172013,205741.491,1024.21,1022.81, 08172013,205742.505,1024.22,1022.82, 08172013,205743.519,1024.24,1022.84, 08172013,205744.533,1024.25,1022.85, 08172013,205745.547,1024.25,1022.85, 08172013,205746.561,1024.25,1022.85, 08172013,205747.575,1024.23,1022.83, 08172013,205748.589,1024.22,1022.82, 08172013,205749.603,1024.22,1022.82, 08172013,205750.617,1024.23,1022.83, 08172013,205751.632,1024.22,1022.82, 08172013,205752.646,1024.21,1022.81, 08172013,205753.660,1024.2,1022.8, 08172013,205754.674,1024.21,1022.81, 08172013,205755.688,1024.22,1022.82, 08172013,205756.702,1024.22,1022.82, 08172013,205757.716,1024.23,1022.83, 08172013,205758.730,1024.24,1022.84, 08172013,205759.744,1024.24,1022.84, 08172013,205800.758,1024.23,1022.83, 08172013,205801.772,1024.22,1022.82, 08172013,205802.786,1024.19,1022.79, 08172013,205803.800,1024.18,1022.78, 08172013,205804.814,1024.18,1022.78, 08172013,205805.828,1024.19,1022.79, 08172013,205806.842,1024.2,1022.8, 08172013,205807.856,1024.2,1022.8, 08172013,205808.870,1024.2,1022.8, 08172013,205809.884,1024.2,1022.8, 08172013,205810.898,1024.21,1022.81, 08172013,205811.912,1024.22,1022.82, 08172013,205812.926,1024.23,1022.83, 08172013,205813.941,1024.24,1022.84, 08172013,205814.955,1024.24,1022.84, 08172013,205815.969,1024.21,1022.81, 08172013,205816.983,1024.17,1022.77, 08172013,205817.997,1024.15,1022.75, 08172013,205819.011,1024.15,1022.75, 08172013,205820.025,1024.16,1022.76, 08172013,205821.039,1024.19,1022.79, 08172013,205822.053,1024.22,1022.82, 08172013,205823.067,1024.24,1022.84, 08172013,205824.081,1024.25,1022.85, 08172013,205825.095,1024.24,1022.84, 08172013,205826.109,1024.22,1022.82, 08172013,205827.123,1024.2,1022.8, 08172013,205828.137,1024.19,1022.79, 08172013,205829.151,1024.21,1022.81, 08172013,205830.165,1024.21,1022.81, 08172013,205831.179,1024.24,1022.84, 08172013,205832.193,1024.25,1022.85, 08172013,205833.207,1024.25,1022.85, 08172013,205834.221,1024.24,1022.84, 08172013,205835.235,1024.25,1022.85, 08172013,205836.250,1024.25,1022.85, 08172013,205837.264,1024.25,1022.85, 08172013,205838.278,1024.25,1022.85, 08172013,205839.292,1024.25,1022.85, 08172013,205840.306,1024.24,1022.84, 08172013,205841.320,1024.24,1022.84, 08172013,205842.334,1024.24,1022.84, 08172013,205843.348,1024.24,1022.84, 08172013,205844.362,1024.24,1022.84, 08172013,205845.376,1024.24,1022.84, 08172013,205846.390,1024.24,1022.84, 08172013,205847.404,1024.24,1022.84, 08172013,205848.418,1024.23,1022.83, 08172013,205849.432,1024.22,1022.82, 08172013,205850.446,1024.22,1022.82, 08172013,205851.460,1024.23,1022.83, 08172013,205852.474,1024.23,1022.83, 08172013,205853.488,1024.23,1022.83, 08172013,205854.502,1024.23,1022.83, 08172013,205855.516,1024.22,1022.82, 08172013,205856.530,1024.21,1022.81, 08172013,205857.545,1024.21,1022.81, 08172013,205858.559,1024.21,1022.81, 08172013,205859.573,1024.21,1022.81, 08172013,205900.587,1024.21,1022.81, 08172013,205901.616,1024.25,1022.85, 08172013,205902.630,1024.25,1022.85, 08172013,205903.660,1024.26,1022.86, 08172013,205904.674,1024.24,1022.84, 08172013,205905.688,1024.22,1022.82, 08172013,205906.702,1024.21,1022.81, 08172013,205907.716,1024.21,1022.81, 08172013,205908.730,1024.21,1022.81, 08172013,205909.744,1024.22,1022.82, 08172013,205910.758,1024.22,1022.82, 08172013,205911.772,1024.23,1022.83, 08172013,205912.786,1024.23,1022.83, 08172013,205913.800,1024.24,1022.84, 08172013,205914.814,1024.24,1022.84, 08172013,205915.829,1024.21,1022.81, 08172013,205916.843,1024.19,1022.79, 08172013,205917.872,1024.18,1022.78, 08172013,205918.886,1024.2,1022.8, 08172013,205919.900,1024.24,1022.84, 08172013,205920.914,1024.26,1022.86, 08172013,205921.928,1024.26,1022.86, 08172013,205922.942,1024.27,1022.87, 08172013,205923.956,1024.27,1022.87, 08172013,205924.971,1024.24,1022.84, 08172013,205925.985,1024.2,1022.8, 08172013,205926.999,1024.17,1022.77, 08172013,205928.028,1024.19,1022.79, 08172013,205929.042,1024.23,1022.83, 08172013,205930.056,1024.25,1022.85, 08172013,205931.070,1024.25,1022.85, 08172013,205932.084,1024.24,1022.84, 08172013,205933.098,1024.24,1022.84, 08172013,205934.113,1024.24,1022.84, 08172013,205935.127,1024.24,1022.84, 08172013,205936.141,1024.23,1022.83, 08172013,205937.155,1024.21,1022.81, 08172013,205938.169,1024.21,1022.81, 08172013,205939.183,1024.21,1022.81, 08172013,205940.197,1024.23,1022.83, 08172013,205941.211,1024.23,1022.83, 08172013,205942.225,1024.22,1022.82, 08172013,205943.239,1024.22,1022.82, 08172013,205944.253,1024.22,1022.82, 08172013,205945.267,1024.22,1022.82, 08172013,205946.281,1024.22,1022.82, 08172013,205947.295,1024.22,1022.82, 08172013,205948.309,1024.22,1022.82, 08172013,205949.323,1024.22,1022.82, 08172013,205950.337,1024.23,1022.83, 08172013,205951.351,1024.23,1022.83, 08172013,205952.365,1024.23,1022.83, 08172013,205953.379,1024.23,1022.83, 08172013,205954.393,1024.23,1022.83, 08172013,205955.407,1024.23,1022.83, 08172013,205956.422,1024.22,1022.82, 08172013,205957.436,1024.22,1022.82, 08172013,205958.450,1024.23,1022.83, 08172013,205959.479,1024.23,1022.83, 08172013,210000.493,1024.23,1022.83, 08172013,210001.507,1024.22,1022.82, 08172013,210002.521,1024.22,1022.82, 08172013,210003.535,1024.22,1022.82, 08172013,210004.550,1024.23,1022.83, 08172013,210005.564,1024.23,1022.83, 08172013,210006.578,1024.23,1022.83, 08172013,210007.592,1024.23,1022.83, 08172013,210008.606,1024.19,1022.79, 08172013,210009.620,1024.18,1022.78, 08172013,210010.634,1024.19,1022.79, 08172013,210011.648,1024.25,1022.85, 08172013,210012.662,1024.29,1022.89, 08172013,210013.676,1024.29,1022.89, 08172013,210014.690,1024.27,1022.87, 08172013,210015.704,1024.24,1022.84, 08172013,210016.718,1024.24,1022.84, 08172013,210017.732,1024.21,1022.81, 08172013,210018.746,1024.19,1022.79, 08172013,210019.760,1024.18,1022.78, 08172013,210020.774,1024.18,1022.78, 08172013,210021.788,1024.19,1022.79, 08172013,210022.802,1024.22,1022.82, 08172013,210023.816,1024.26,1022.86, 08172013,210024.830,1024.27,1022.87, 08172013,210025.844,1024.27,1022.87, 08172013,210026.859,1024.25,1022.85, 08172013,210027.873,1024.25,1022.85, 08172013,210028.887,1024.21,1022.81, 08172013,210029.901,1024.19,1022.79, 08172013,210030.915,1024.17,1022.77, 08172013,210031.929,1024.18,1022.78, 08172013,210032.943,1024.2,1022.8, 08172013,210033.957,1024.21,1022.81, 08172013,210034.971,1024.22,1022.82, 08172013,210035.985,1024.23,1022.83, 08172013,210036.999,1024.23,1022.83, 08172013,210038.013,1024.23,1022.83, 08172013,210039.027,1024.23,1022.83, 08172013,210040.041,1024.23,1022.83, 08172013,210041.055,1024.2,1022.8, 08172013,210042.069,1024.18,1022.78, 08172013,210043.083,1024.19,1022.79, 08172013,210044.097,1024.22,1022.82, 08172013,210045.111,1024.23,1022.83, 08172013,210046.125,1024.23,1022.83, 08172013,210047.139,1024.24,1022.84, 08172013,210048.153,1024.24,1022.84, 08172013,210049.168,1024.23,1022.83, 08172013,210050.182,1024.23,1022.83, 08172013,210051.196,1024.23,1022.83, 08172013,210052.210,1024.2,1022.8, 08172013,210053.224,1024.18,1022.78, 08172013,210054.238,1024.18,1022.78, 08172013,210055.267,1024.22,1022.82, 08172013,210056.281,1024.24,1022.84, 08172013,210057.295,1024.24,1022.84, 08172013,210058.310,1024.25,1022.85, 08172013,210059.324,1024.25,1022.85, 08172013,210100.338,1024.23,1022.83, 08172013,210101.352,1024.21,1022.81, 08172013,210102.366,1024.19,1022.79, 08172013,210103.380,1024.19,1022.79, 08172013,210104.394,1024.21,1022.81, 08172013,210105.408,1024.23,1022.83, 08172013,210106.422,1024.24,1022.84, 08172013,210107.436,1024.24,1022.84, 08172013,210108.450,1024.24,1022.84, 08172013,210109.464,1024.24,1022.84, 08172013,210110.478,1024.23,1022.83, 08172013,210111.492,1024.22,1022.82, 08172013,210112.506,1024.21,1022.81, 08172013,210113.520,1024.2,1022.8, 08172013,210114.534,1024.2,1022.8, 08172013,210115.548,1024.21,1022.81, 08172013,210116.562,1024.22,1022.82, 08172013,210117.576,1024.23,1022.83, 08172013,210118.590,1024.24,1022.84, 08172013,210119.604,1024.23,1022.83, 08172013,210120.619,1024.22,1022.82, 08172013,210121.633,1024.22,1022.82, 08172013,210122.647,1024.21,1022.81, 08172013,210123.661,1024.21,1022.81, 08172013,210124.675,1024.21,1022.81, 08172013,210125.689,1024.21,1022.81, 08172013,210126.703,1024.21,1022.81, 08172013,210127.717,1024.22,1022.82, 08172013,210128.731,1024.23,1022.83, 08172013,210129.745,1024.23,1022.83, 08172013,210130.759,1024.23,1022.83, 08172013,210131.773,1024.24,1022.84, 08172013,210132.787,1024.23,1022.83, 08172013,210133.801,1024.22,1022.82, 08172013,210134.815,1024.21,1022.81, 08172013,210135.829,1024.2,1022.8, 08172013,210136.843,1024.21,1022.81, 08172013,210137.857,1024.21,1022.81, 08172013,210138.871,1024.21,1022.81, 08172013,210139.885,1024.22,1022.82, 08172013,210140.899,1024.22,1022.82, 08172013,210141.913,1024.23,1022.83, 08172013,210142.928,1024.23,1022.83, 08172013,210143.942,1024.23,1022.83, 08172013,210144.956,1024.23,1022.83, 08172013,210145.970,1024.22,1022.82, 08172013,210146.984,1024.2,1022.8, 08172013,210147.998,1024.18,1022.78, 08172013,210149.012,1024.17,1022.77, 08172013,210150.026,1024.18,1022.78, 08172013,210151.040,1024.22,1022.82, 08172013,210152.054,1024.22,1022.82, 08172013,210153.068,1024.24,1022.84, 08172013,210154.082,1024.26,1022.86, 08172013,210155.096,1024.25,1022.85, 08172013,210156.110,1024.24,1022.84, 08172013,210157.124,1024.21,1022.81, 08172013,210158.138,1024.19,1022.79, 08172013,210159.152,1024.18,1022.78, 08172013,210200.166,1024.17,1022.77, 08172013,210201.180,1024.18,1022.78, 08172013,210202.194,1024.21,1022.81, 08172013,210203.208,1024.21,1022.81, 08172013,210204.222,1024.23,1022.83, 08172013,210205.237,1024.23,1022.83, 08172013,210206.251,1024.22,1022.82, 08172013,210207.265,1024.22,1022.82, 08172013,210208.279,1024.21,1022.81, 08172013,210209.293,1024.21,1022.81, 08172013,210210.307,1024.21,1022.81, 08172013,210211.321,1024.2,1022.8, 08172013,210212.350,1024.19,1022.79, 08172013,210213.364,1024.19,1022.79, 08172013,210214.379,1024.19,1022.79, 08172013,210215.393,1024.19,1022.79, 08172013,210216.407,1024.21,1022.81, 08172013,210217.421,1024.22,1022.82, 08172013,210218.435,1024.23,1022.83, 08172013,210219.449,1024.22,1022.82, 08172013,210220.463,1024.2,1022.8, 08172013,210221.477,1024.2,1022.8, 08172013,210222.491,1024.17,1022.77, 08172013,210223.505,1024.17,1022.77, 08172013,210224.519,1024.2,1022.8, 08172013,210225.533,1024.24,1022.84, 08172013,210226.547,1024.25,1022.85, 08172013,210227.561,1024.26,1022.86, 08172013,210228.575,1024.22,1022.82, 08172013,210229.589,1024.19,1022.79, 08172013,210230.603,1024.17,1022.77, 08172013,210231.617,1024.17,1022.77, 08172013,210232.631,1024.17,1022.77, 08172013,210233.645,1024.19,1022.79, 08172013,210234.659,1024.23,1022.83, 08172013,210235.673,1024.25,1022.85, 08172013,210236.688,1024.25,1022.85, 08172013,210237.702,1024.23,1022.83, 08172013,210238.716,1024.2,1022.8, 08172013,210239.730,1024.19,1022.79, 08172013,210240.744,1024.18,1022.78, 08172013,210241.758,1024.18,1022.78, 08172013,210242.772,1024.18,1022.78, 08172013,210243.786,1024.2,1022.8, 08172013,210244.800,1024.22,1022.82, 08172013,210245.814,1024.23,1022.83, 08172013,210246.844,1024.23,1022.83, 08172013,210247.858,1024.23,1022.83, 08172013,210248.872,1024.21,1022.81, 08172013,210249.886,1024.19,1022.79, 08172013,210250.900,1024.18,1022.78, 08172013,210251.945,1024.19,1022.79, 08172013,210252.959,1024.2,1022.8, 08172013,210253.973,1024.2,1022.8, 08172013,210254.987,1024.22,1022.82, 08172013,210256.001,1024.22,1022.82, 08172013,210257.015,1024.23,1022.83, 08172013,210258.029,1024.22,1022.82, 08172013,210259.059,1024.21,1022.81, 08172013,210300.089,1024.21,1022.81, 08172013,210301.103,1024.21,1022.81, 08172013,210302.117,1024.21,1022.81, 08172013,210303.131,1024.21,1022.81, 08172013,210304.160,1024.21,1022.81, 08172013,210305.174,1024.21,1022.81, 08172013,210306.188,1024.21,1022.81, 08172013,210307.203,1024.23,1022.83, 08172013,210308.217,1024.24,1022.84, 08172013,210309.231,1024.24,1022.84, 08172013,210310.245,1024.24,1022.84, 08172013,210311.259,1024.23,1022.83, 08172013,210312.273,1024.23,1022.83, 08172013,210313.287,1024.22,1022.82, 08172013,210314.301,1024.22,1022.82, 08172013,210315.315,1024.22,1022.82, 08172013,210316.329,1024.22,1022.82, 08172013,210317.343,1024.22,1022.82, 08172013,210318.357,1024.24,1022.84, 08172013,210319.371,1024.24,1022.84, 08172013,210320.385,1024.24,1022.84, 08172013,210321.399,1024.22,1022.82, 08172013,210322.413,1024.21,1022.81, 08172013,210323.427,1024.21,1022.81, 08172013,210324.441,1024.21,1022.81, 08172013,210325.455,1024.21,1022.81, 08172013,210326.469,1024.21,1022.81, 08172013,210327.483,1024.21,1022.81, 08172013,210328.497,1024.22,1022.82, 08172013,210329.512,1024.24,1022.84, 08172013,210330.526,1024.24,1022.84, 08172013,210331.540,1024.24,1022.84, 08172013,210332.554,1024.22,1022.82, 08172013,210333.599,1024.22,1022.82, 08172013,210334.613,1024.22,1022.82, 08172013,210335.627,1024.21,1022.81, 08172013,210336.641,1024.19,1022.79, 08172013,210337.655,1024.19,1022.79, 08172013,210338.669,1024.18,1022.78, 08172013,210339.683,1024.19,1022.79, 08172013,210340.697,1024.22,1022.82, 08172013,210341.711,1024.24,1022.84, 08172013,210342.725,1024.25,1022.85, 08172013,210343.739,1024.25,1022.85, 08172013,210344.753,1024.24,1022.84, 08172013,210345.767,1024.24,1022.84, 08172013,210346.781,1024.23,1022.83, 08172013,210347.811,1024.21,1022.81, 08172013,210348.825,1024.2,1022.8, 08172013,210349.839,1024.2,1022.8, 08172013,210350.853,1024.22,1022.82, 08172013,210351.867,1024.24,1022.84, 08172013,210352.881,1024.24,1022.84, 08172013,210353.895,1024.25,1022.85, 08172013,210354.909,1024.24,1022.84, 08172013,210355.923,1024.24,1022.84, 08172013,210356.938,1024.24,1022.84, 08172013,210357.952,1024.23,1022.83, 08172013,210358.966,1024.23,1022.83, 08172013,210359.980,1024.22,1022.82, 08172013,210400.994,1024.22,1022.82, 08172013,210402.008,1024.22,1022.82, 08172013,210403.022,1024.22,1022.82, 08172013,210404.036,1024.22,1022.82, 08172013,210405.050,1024.23,1022.83, 08172013,210406.064,1024.24,1022.84, 08172013,210407.078,1024.24,1022.84, 08172013,210408.092,1024.24,1022.84, 08172013,210409.106,1024.24,1022.84, 08172013,210410.120,1024.24,1022.84, 08172013,210411.134,1024.23,1022.83, 08172013,210412.148,1024.23,1022.83, 08172013,210413.178,1024.23,1022.83, 08172013,210414.192,1024.23,1022.83, 08172013,210415.206,1024.23,1022.83, 08172013,210416.236,1024.23,1022.83, 08172013,210417.250,1024.23,1022.83, 08172013,210418.264,1024.23,1022.83, 08172013,210419.278,1024.23,1022.83, 08172013,210420.292,1024.23,1022.83, 08172013,210421.306,1024.24,1022.84, 08172013,210422.320,1024.24,1022.84, 08172013,210423.334,1024.22,1022.82, 08172013,210424.348,1024.2,1022.8, 08172013,210425.362,1024.19,1022.79, 08172013,210426.376,1024.2,1022.8, 08172013,210427.390,1024.23,1022.83, 08172013,210428.404,1024.24,1022.84, 08172013,210429.418,1024.25,1022.85, 08172013,210430.432,1024.25,1022.85, 08172013,210431.446,1024.24,1022.84, 08172013,210432.460,1024.23,1022.83, 08172013,210433.474,1024.22,1022.82, 08172013,210434.488,1024.23,1022.83, 08172013,210435.502,1024.25,1022.85, 08172013,210436.517,1024.25,1022.85, 08172013,210437.531,1024.24,1022.84, 08172013,210438.545,1024.22,1022.82, 08172013,210439.574,1024.24,1022.84, 08172013,210440.588,1024.24,1022.84, 08172013,210441.602,1024.25,1022.85, 08172013,210442.616,1024.24,1022.84, 08172013,210443.630,1024.22,1022.82, 08172013,210444.644,1024.22,1022.82, 08172013,210445.659,1024.23,1022.83, 08172013,210446.673,1024.23,1022.83, 08172013,210447.687,1024.23,1022.83, 08172013,210448.701,1024.22,1022.82, 08172013,210449.715,1024.22,1022.82, 08172013,210450.729,1024.23,1022.83, 08172013,210451.758,1024.23,1022.83, 08172013,210452.772,1024.24,1022.84, 08172013,210453.786,1024.24,1022.84, 08172013,210454.801,1024.24,1022.84, 08172013,210455.815,1024.23,1022.83, 08172013,210456.829,1024.23,1022.83, 08172013,210457.843,1024.23,1022.83, 08172013,210458.857,1024.23,1022.83, 08172013,210459.871,1024.23,1022.83, 08172013,210500.885,1024.23,1022.83, 08172013,210501.899,1024.24,1022.84, 08172013,210502.913,1024.24,1022.84, 08172013,210503.927,1024.25,1022.85, 08172013,210504.941,1024.25,1022.85, 08172013,210505.955,1024.22,1022.82, 08172013,210506.969,1024.2,1022.8, 08172013,210507.983,1024.2,1022.8, 08172013,210508.997,1024.22,1022.82, 08172013,210510.011,1024.25,1022.85, 08172013,210511.025,1024.26,1022.86, 08172013,210512.039,1024.27,1022.87, 08172013,210513.053,1024.27,1022.87, 08172013,210514.067,1024.26,1022.86, 08172013,210515.081,1024.24,1022.84, 08172013,210516.095,1024.21,1022.81, 08172013,210517.110,1024.2,1022.8, 08172013,210518.124,1024.2,1022.8, 08172013,210519.138,1024.21,1022.81, 08172013,210520.152,1024.23,1022.83, 08172013,210521.166,1024.24,1022.84, 08172013,210522.180,1024.24,1022.84, 08172013,210523.194,1024.24,1022.84, 08172013,210524.208,1024.24,1022.84, 08172013,210525.222,1024.24,1022.84, 08172013,210526.236,1024.24,1022.84, 08172013,210527.250,1024.24,1022.84, 08172013,210528.264,1024.23,1022.83, 08172013,210529.278,1024.23,1022.83, 08172013,210530.292,1024.23,1022.83, 08172013,210531.306,1024.24,1022.84, 08172013,210532.320,1024.23,1022.83, 08172013,210533.334,1024.23,1022.83, 08172013,210534.348,1024.23,1022.83, 08172013,210535.362,1024.22,1022.82, 08172013,210536.376,1024.23,1022.83, 08172013,210537.390,1024.24,1022.84, 08172013,210538.404,1024.25,1022.85, 08172013,210539.419,1024.24,1022.84, 08172013,210540.433,1024.23,1022.83, 08172013,210541.447,1024.23,1022.83, 08172013,210542.461,1024.22,1022.82, 08172013,210543.475,1024.24,1022.84, 08172013,210544.520,1024.24,1022.84, 08172013,210545.534,1024.27,1022.87, 08172013,210546.548,1024.25,1022.85, 08172013,210547.562,1024.21,1022.81, 08172013,210548.576,1024.19,1022.79, 08172013,210549.590,1024.18,1022.78, 08172013,210550.604,1024.21,1022.81, 08172013,210551.618,1024.24,1022.84, 08172013,210552.632,1024.26,1022.86, 08172013,210553.646,1024.26,1022.86, 08172013,210554.660,1024.26,1022.86, 08172013,210555.674,1024.24,1022.84, 08172013,210556.689,1024.22,1022.82, 08172013,210557.703,1024.21,1022.81, 08172013,210558.717,1024.22,1022.82, 08172013,210559.746,1024.22,1022.82, 08172013,210600.760,1024.22,1022.82, 08172013,210601.774,1024.22,1022.82, 08172013,210602.788,1024.23,1022.83, 08172013,210603.802,1024.24,1022.84, 08172013,210604.816,1024.24,1022.84, 08172013,210605.831,1024.24,1022.84, 08172013,210606.845,1024.24,1022.84, 08172013,210607.859,1024.24,1022.84, 08172013,210608.873,1024.25,1022.85, 08172013,210609.887,1024.25,1022.85, 08172013,210610.901,1024.23,1022.83, 08172013,210611.915,1024.2,1022.8, 08172013,210612.929,1024.2,1022.8, 08172013,210613.943,1024.21,1022.81, 08172013,210614.957,1024.24,1022.84, 08172013,210615.971,1024.26,1022.86, 08172013,210616.985,1024.26,1022.86, 08172013,210617.999,1024.26,1022.86, 08172013,210619.013,1024.25,1022.85, 08172013,210620.027,1024.24,1022.84, 08172013,210621.041,1024.23,1022.83, 08172013,210622.055,1024.23,1022.83, 08172013,210623.069,1024.23,1022.83, 08172013,210624.083,1024.24,1022.84, 08172013,210625.097,1024.25,1022.85, 08172013,210626.111,1024.24,1022.84, 08172013,210627.125,1024.24,1022.84, 08172013,210628.140,1024.24,1022.84, 08172013,210629.154,1024.24,1022.84, 08172013,210630.168,1024.23,1022.83, 08172013,210631.182,1024.23,1022.83, 08172013,210632.211,1024.23,1022.83, 08172013,210633.225,1024.23,1022.83, 08172013,210634.255,1024.24,1022.84, 08172013,210635.269,1024.26,1022.86, 08172013,210636.283,1024.26,1022.86, 08172013,210637.297,1024.26,1022.86, 08172013,210638.311,1024.26,1022.86, 08172013,210639.325,1024.26,1022.86, 08172013,210640.339,1024.27,1022.87, 08172013,210641.353,1024.26,1022.86, 08172013,210642.367,1024.23,1022.83, 08172013,210643.381,1024.21,1022.81, 08172013,210644.395,1024.22,1022.82, 08172013,210645.409,1024.26,1022.86, 08172013,210646.424,1024.28,1022.88, 08172013,210647.438,1024.28,1022.88, 08172013,210648.452,1024.28,1022.88, 08172013,210649.466,1024.28,1022.88, 08172013,210650.480,1024.26,1022.86, 08172013,210651.494,1024.25,1022.85, 08172013,210652.508,1024.24,1022.84, 08172013,210653.522,1024.23,1022.83, 08172013,210654.536,1024.23,1022.83, 08172013,210655.550,1024.23,1022.83, 08172013,210656.564,1024.24,1022.84, 08172013,210657.578,1024.24,1022.84, 08172013,210658.592,1024.26,1022.86, 08172013,210659.606,1024.27,1022.87, 08172013,210700.620,1024.27,1022.87, 08172013,210701.634,1024.26,1022.86, 08172013,210702.648,1024.24,1022.84, 08172013,210703.662,1024.23,1022.83, 08172013,210704.676,1024.24,1022.84, 08172013,210705.690,1024.26,1022.86, 08172013,210706.704,1024.26,1022.86, 08172013,210707.718,1024.26,1022.86, 08172013,210708.733,1024.26,1022.86, 08172013,210709.747,1024.25,1022.85, 08172013,210710.761,1024.25,1022.85, 08172013,210711.775,1024.25,1022.85, 08172013,210712.789,1024.26,1022.86, 08172013,210713.803,1024.24,1022.84, 08172013,210714.817,1024.22,1022.82, 08172013,210715.831,1024.22,1022.82, 08172013,210716.845,1024.24,1022.84, 08172013,210717.859,1024.26,1022.86, 08172013,210718.873,1024.26,1022.86, 08172013,210719.887,1024.26,1022.86, 08172013,210720.901,1024.27,1022.87, 08172013,210721.915,1024.27,1022.87, 08172013,210722.929,1024.26,1022.86, 08172013,210723.943,1024.22,1022.82, 08172013,210724.957,1024.21,1022.81, 08172013,210725.971,1024.22,1022.82, 08172013,210726.985,1024.24,1022.84, 08172013,210727.999,1024.25,1022.85, 08172013,210729.013,1024.25,1022.85, 08172013,210730.027,1024.24,1022.84, 08172013,210731.042,1024.24,1022.84, 08172013,210732.056,1024.23,1022.83, 08172013,210733.070,1024.22,1022.82, 08172013,210734.084,1024.22,1022.82, 08172013,210735.098,1024.22,1022.82, 08172013,210736.112,1024.24,1022.84, 08172013,210737.126,1024.25,1022.85, 08172013,210738.140,1024.25,1022.85, 08172013,210739.154,1024.25,1022.85, 08172013,210740.168,1024.24,1022.84, 08172013,210741.182,1024.24,1022.84, 08172013,210742.196,1024.24,1022.84, 08172013,210743.210,1024.25,1022.85, 08172013,210744.224,1024.26,1022.86, 08172013,210745.238,1024.26,1022.86, 08172013,210746.252,1024.24,1022.84, 08172013,210747.266,1024.22,1022.82, 08172013,210748.280,1024.22,1022.82, 08172013,210749.294,1024.23,1022.83, 08172013,210750.308,1024.24,1022.84, 08172013,210751.322,1024.25,1022.85, 08172013,210752.336,1024.25,1022.85, 08172013,210753.351,1024.25,1022.85, 08172013,210754.365,1024.26,1022.86, 08172013,210755.379,1024.27,1022.87, 08172013,210756.393,1024.27,1022.87, 08172013,210757.407,1024.26,1022.86, 08172013,210758.436,1024.24,1022.84, 08172013,210759.450,1024.24,1022.84, 08172013,210800.464,1024.24,1022.84, 08172013,210801.479,1024.24,1022.84, 08172013,210802.493,1024.26,1022.86, 08172013,210803.507,1024.27,1022.87, 08172013,210804.536,1024.28,1022.88, 08172013,210805.550,1024.27,1022.87, 08172013,210806.564,1024.25,1022.85, 08172013,210807.578,1024.23,1022.83, 08172013,210808.592,1024.21,1022.81, 08172013,210809.606,1024.22,1022.82, 08172013,210810.621,1024.24,1022.84, 08172013,210811.635,1024.26,1022.86, 08172013,210812.649,1024.26,1022.86, 08172013,210813.663,1024.27,1022.87, 08172013,210814.677,1024.27,1022.87, 08172013,210815.691,1024.26,1022.86, 08172013,210816.705,1024.23,1022.83, 08172013,210817.719,1024.22,1022.82, 08172013,210818.733,1024.22,1022.82, 08172013,210819.747,1024.24,1022.84, 08172013,210820.761,1024.25,1022.85, 08172013,210821.775,1024.26,1022.86, 08172013,210822.789,1024.26,1022.86, 08172013,210823.803,1024.26,1022.86, 08172013,210824.817,1024.26,1022.86, 08172013,210825.831,1024.26,1022.86, 08172013,210826.845,1024.25,1022.85, 08172013,210827.859,1024.25,1022.85, 08172013,210828.873,1024.24,1022.84, 08172013,210829.887,1024.24,1022.84, 08172013,210830.901,1024.25,1022.85, 08172013,210831.915,1024.25,1022.85, 08172013,210832.930,1024.25,1022.85, 08172013,210833.944,1024.25,1022.85, 08172013,210834.958,1024.24,1022.84, 08172013,210835.972,1024.24,1022.84, 08172013,210836.986,1024.25,1022.85, 08172013,210838.000,1024.26,1022.86, 08172013,210839.014,1024.27,1022.87, 08172013,210840.028,1024.27,1022.87, 08172013,210841.042,1024.25,1022.85, 08172013,210842.056,1024.22,1022.82, 08172013,210843.070,1024.22,1022.82, 08172013,210844.084,1024.22,1022.82, 08172013,210845.098,1024.22,1022.82, 08172013,210846.112,1024.24,1022.84, 08172013,210847.126,1024.25,1022.85, 08172013,210848.140,1024.26,1022.86, 08172013,210849.154,1024.24,1022.84, 08172013,210850.168,1024.22,1022.82, 08172013,210851.182,1024.21,1022.81, 08172013,210852.196,1024.22,1022.82, 08172013,210853.210,1024.25,1022.85, 08172013,210854.224,1024.26,1022.86, 08172013,210855.239,1024.26,1022.86, 08172013,210856.253,1024.26,1022.86, 08172013,210857.267,1024.26,1022.86, 08172013,210858.281,1024.25,1022.85, 08172013,210859.295,1024.24,1022.84, 08172013,210900.309,1024.23,1022.83, 08172013,210901.323,1024.23,1022.83, 08172013,210902.352,1024.23,1022.83, 08172013,210903.366,1024.23,1022.83, 08172013,210904.381,1024.24,1022.84, 08172013,210905.395,1024.25,1022.85, 08172013,210906.409,1024.25,1022.85, 08172013,210907.423,1024.25,1022.85, 08172013,210908.437,1024.25,1022.85, 08172013,210909.451,1024.25,1022.85, 08172013,210910.465,1024.25,1022.85, 08172013,210911.479,1024.26,1022.86, 08172013,210912.493,1024.26,1022.86, 08172013,210913.507,1024.26,1022.86, 08172013,210914.521,1024.26,1022.86, 08172013,210915.535,1024.25,1022.85, 08172013,210916.549,1024.25,1022.85, 08172013,210917.563,1024.25,1022.85, 08172013,210918.577,1024.25,1022.85, 08172013,210919.591,1024.25,1022.85, 08172013,210920.605,1024.26,1022.86, 08172013,210921.619,1024.27,1022.87, 08172013,210922.633,1024.27,1022.87, 08172013,210923.647,1024.26,1022.86, 08172013,210924.661,1024.26,1022.86, 08172013,210925.675,1024.25,1022.85, 08172013,210926.690,1024.25,1022.85, 08172013,210927.704,1024.23,1022.83, 08172013,210928.718,1024.23,1022.83, 08172013,210929.732,1024.22,1022.82, 08172013,210930.746,1024.24,1022.84, 08172013,210931.760,1024.26,1022.86, 08172013,210932.774,1024.27,1022.87, 08172013,210933.803,1024.26,1022.86, 08172013,210934.817,1024.24,1022.84, 08172013,210935.832,1024.24,1022.84, 08172013,210936.846,1024.24,1022.84, 08172013,210937.860,1024.26,1022.86, 08172013,210938.874,1024.27,1022.87, 08172013,210939.888,1024.27,1022.87, 08172013,210940.902,1024.27,1022.87, 08172013,210941.916,1024.27,1022.87, 08172013,210942.930,1024.26,1022.86, 08172013,210943.944,1024.25,1022.85, 08172013,210944.958,1024.24,1022.84, 08172013,210945.972,1024.24,1022.84, 08172013,210946.986,1024.24,1022.84, 08172013,210948.000,1024.24,1022.84, 08172013,210949.014,1024.25,1022.85, 08172013,210950.028,1024.26,1022.86, 08172013,210951.042,1024.27,1022.87, 08172013,210952.056,1024.27,1022.87, 08172013,210953.070,1024.27,1022.87, 08172013,210954.084,1024.27,1022.87, 08172013,210955.098,1024.26,1022.86, 08172013,210956.112,1024.26,1022.86, 08172013,210957.126,1024.25,1022.85, 08172013,210958.141,1024.25,1022.85, 08172013,210959.155,1024.25,1022.85, 08172013,211000.169,1024.25,1022.85, 08172013,211001.183,1024.25,1022.85, 08172013,211002.212,1024.26,1022.86, 08172013,211003.226,1024.27,1022.87, 08172013,211004.240,1024.27,1022.87, 08172013,211005.254,1024.27,1022.87, 08172013,211006.269,1024.27,1022.87, 08172013,211007.283,1024.27,1022.87, 08172013,211008.297,1024.27,1022.87, 08172013,211009.311,1024.26,1022.86, 08172013,211010.325,1024.26,1022.86, 08172013,211011.339,1024.25,1022.85, 08172013,211012.353,1024.25,1022.85, 08172013,211013.367,1024.25,1022.85, 08172013,211014.381,1024.26,1022.86, 08172013,211015.395,1024.26,1022.86, 08172013,211016.409,1024.26,1022.86, 08172013,211017.423,1024.26,1022.86, 08172013,211018.437,1024.26,1022.86, 08172013,211019.467,1024.26,1022.86, 08172013,211020.481,1024.26,1022.86, 08172013,211021.495,1024.25,1022.85, 08172013,211022.509,1024.25,1022.85, 08172013,211023.523,1024.26,1022.86, 08172013,211024.537,1024.27,1022.87, 08172013,211025.551,1024.27,1022.87, 08172013,211026.565,1024.27,1022.87, 08172013,211027.595,1024.27,1022.87, 08172013,211028.609,1024.27,1022.87, 08172013,211029.623,1024.27,1022.87, 08172013,211030.637,1024.26,1022.86, 08172013,211031.666,1024.26,1022.86, 08172013,211032.680,1024.26,1022.86, 08172013,211033.695,1024.27,1022.87, 08172013,211034.709,1024.27,1022.87, 08172013,211035.723,1024.27,1022.87, 08172013,211036.737,1024.27,1022.87, 08172013,211037.751,1024.26,1022.86, 08172013,211038.765,1024.26,1022.86, 08172013,211039.779,1024.26,1022.86, 08172013,211040.793,1024.26,1022.86, 08172013,211041.807,1024.28,1022.88, 08172013,211042.821,1024.28,1022.88, 08172013,211043.835,1024.28,1022.88, 08172013,211044.849,1024.28,1022.88, 08172013,211045.863,1024.27,1022.87, 08172013,211046.877,1024.26,1022.86, 08172013,211047.891,1024.26,1022.86, 08172013,211048.905,1024.26,1022.86, 08172013,211049.919,1024.26,1022.86, 08172013,211050.933,1024.25,1022.85, 08172013,211051.947,1024.26,1022.86, 08172013,211052.961,1024.28,1022.88, 08172013,211053.975,1024.28,1022.88, 08172013,211054.989,1024.3,1022.9, 08172013,211056.004,1024.29,1022.89, 08172013,211057.018,1024.27,1022.87, 08172013,211058.032,1024.25,1022.85, 08172013,211059.046,1024.25,1022.85, 08172013,211100.060,1024.25,1022.85, 08172013,211101.074,1024.26,1022.86, 08172013,211102.088,1024.28,1022.88, 08172013,211103.102,1024.28,1022.88, 08172013,211104.116,1024.28,1022.88, 08172013,211105.130,1024.28,1022.88, 08172013,211106.144,1024.28,1022.88, 08172013,211107.158,1024.28,1022.88, 08172013,211108.172,1024.27,1022.87, 08172013,211109.186,1024.27,1022.87, 08172013,211110.200,1024.27,1022.87, 08172013,211111.214,1024.27,1022.87, 08172013,211112.228,1024.27,1022.87, 08172013,211113.242,1024.27,1022.87, 08172013,211114.256,1024.27,1022.87, 08172013,211115.270,1024.28,1022.88, 08172013,211116.284,1024.29,1022.89, 08172013,211117.298,1024.29,1022.89, 08172013,211118.313,1024.28,1022.88, 08172013,211119.327,1024.27,1022.87, 08172013,211120.341,1024.26,1022.86, 08172013,211121.355,1024.26,1022.86, 08172013,211122.369,1024.26,1022.86, 08172013,211123.398,1024.26,1022.86, 08172013,211124.412,1024.26,1022.86, 08172013,211125.426,1024.26,1022.86, 08172013,211126.441,1024.28,1022.88, 08172013,211127.455,1024.29,1022.89, 08172013,211128.469,1024.29,1022.89, 08172013,211129.483,1024.28,1022.88, 08172013,211130.497,1024.27,1022.87, 08172013,211131.511,1024.27,1022.87, 08172013,211132.525,1024.27,1022.87, 08172013,211133.539,1024.28,1022.88, 08172013,211134.553,1024.28,1022.88, 08172013,211135.567,1024.29,1022.89, 08172013,211136.581,1024.29,1022.89, 08172013,211137.595,1024.29,1022.89, 08172013,211138.609,1024.29,1022.89, 08172013,211139.654,1024.29,1022.89, 08172013,211140.668,1024.28,1022.88, 08172013,211141.682,1024.27,1022.87, 08172013,211142.728,1024.27,1022.87, 08172013,211143.742,1024.28,1022.88, 08172013,211144.756,1024.29,1022.89, 08172013,211145.770,1024.29,1022.89, 08172013,211146.784,1024.29,1022.89, 08172013,211147.798,1024.3,1022.9, 08172013,211148.812,1024.3,1022.9, 08172013,211149.826,1024.29,1022.89, 08172013,211150.856,1024.26,1022.86, 08172013,211151.870,1024.26,1022.86, 08172013,211152.899,1024.25,1022.85, 08172013,211153.913,1024.25,1022.85, 08172013,211154.927,1024.26,1022.86, 08172013,211155.957,1024.27,1022.87, 08172013,211156.971,1024.27,1022.87, 08172013,211157.985,1024.3,1022.9, 08172013,211158.999,1024.32,1022.92, 08172013,211200.013,1024.32,1022.92, 08172013,211201.027,1024.29,1022.89, 08172013,211202.041,1024.26,1022.86, 08172013,211203.055,1024.25,1022.85, 08172013,211204.069,1024.24,1022.84, 08172013,211205.083,1024.24,1022.84, 08172013,211206.097,1024.25,1022.85, 08172013,211207.112,1024.27,1022.87, 08172013,211208.126,1024.27,1022.87, 08172013,211209.140,1024.3,1022.9, 08172013,211210.154,1024.32,1022.92, 08172013,211211.183,1024.32,1022.92, 08172013,211212.197,1024.29,1022.89, 08172013,211213.211,1024.25,1022.85, 08172013,211214.225,1024.22,1022.82, 08172013,211215.239,1024.23,1022.83, 08172013,211216.269,1024.26,1022.86, 08172013,211217.283,1024.27,1022.87, 08172013,211218.297,1024.29,1022.89, 08172013,211219.311,1024.29,1022.89, 08172013,211220.325,1024.3,1022.9, 08172013,211221.355,1024.3,1022.9, 08172013,211222.369,1024.3,1022.9, 08172013,211223.383,1024.29,1022.89, 08172013,211224.397,1024.28,1022.88, 08172013,211225.411,1024.28,1022.88, 08172013,211226.425,1024.27,1022.87, 08172013,211227.439,1024.27,1022.87, 08172013,211228.453,1024.27,1022.87, 08172013,211229.467,1024.28,1022.88, 08172013,211230.481,1024.28,1022.88, 08172013,211231.495,1024.28,1022.88, 08172013,211232.509,1024.28,1022.88, 08172013,211233.524,1024.29,1022.89, 08172013,211234.538,1024.29,1022.89, 08172013,211235.552,1024.29,1022.89, 08172013,211236.566,1024.29,1022.89, 08172013,211237.580,1024.29,1022.89, 08172013,211238.594,1024.29,1022.89, 08172013,211239.608,1024.28,1022.88, 08172013,211240.622,1024.28,1022.88, 08172013,211241.636,1024.27,1022.87, 08172013,211242.650,1024.29,1022.89, 08172013,211243.664,1024.31,1022.91, 08172013,211244.678,1024.31,1022.91, 08172013,211245.692,1024.31,1022.91, 08172013,211246.706,1024.31,1022.91, 08172013,211247.720,1024.31,1022.91, 08172013,211248.734,1024.29,1022.89, 08172013,211249.748,1024.27,1022.87, 08172013,211250.762,1024.27,1022.87, 08172013,211251.776,1024.28,1022.88, 08172013,211252.790,1024.29,1022.89, 08172013,211253.804,1024.3,1022.9, 08172013,211254.818,1024.31,1022.91, 08172013,211255.833,1024.31,1022.91, 08172013,211256.847,1024.32,1022.92, 08172013,211257.861,1024.32,1022.92, 08172013,211258.875,1024.32,1022.92, 08172013,211259.889,1024.31,1022.91, 08172013,211300.903,1024.31,1022.91, 08172013,211301.917,1024.31,1022.91, 08172013,211302.931,1024.31,1022.91, 08172013,211303.945,1024.31,1022.91, 08172013,211304.959,1024.31,1022.91, 08172013,211305.973,1024.3,1022.9, 08172013,211306.987,1024.29,1022.89, 08172013,211308.001,1024.28,1022.88, 08172013,211309.015,1024.3,1022.9, 08172013,211310.029,1024.3,1022.9, 08172013,211311.043,1024.32,1022.92, 08172013,211312.057,1024.33,1022.93, 08172013,211313.071,1024.33,1022.93, 08172013,211314.085,1024.32,1022.92, 08172013,211315.099,1024.3,1022.9, 08172013,211316.113,1024.28,1022.88, 08172013,211317.127,1024.27,1022.87, 08172013,211318.142,1024.28,1022.88, 08172013,211319.156,1024.29,1022.89, 08172013,211320.170,1024.3,1022.9, 08172013,211321.199,1024.3,1022.9, 08172013,211322.213,1024.31,1022.91, 08172013,211323.227,1024.31,1022.91, 08172013,211324.241,1024.31,1022.91, 08172013,211325.255,1024.31,1022.91, 08172013,211326.269,1024.31,1022.91, 08172013,211327.284,1024.32,1022.92, 08172013,211328.298,1024.32,1022.92, 08172013,211329.312,1024.31,1022.91, 08172013,211330.326,1024.3,1022.9, 08172013,211331.340,1024.3,1022.9, 08172013,211332.369,1024.3,1022.9, 08172013,211333.383,1024.3,1022.9, 08172013,211334.397,1024.3,1022.9, 08172013,211335.411,1024.31,1022.91, 08172013,211336.426,1024.31,1022.91, 08172013,211337.440,1024.31,1022.91, 08172013,211338.454,1024.32,1022.92, 08172013,211339.468,1024.33,1022.93, 08172013,211340.482,1024.34,1022.94, 08172013,211341.496,1024.34,1022.94, 08172013,211342.510,1024.34,1022.94, 08172013,211343.524,1024.34,1022.94, 08172013,211344.538,1024.33,1022.93, 08172013,211345.552,1024.31,1022.91, 08172013,211346.566,1024.29,1022.89, 08172013,211347.580,1024.29,1022.89, 08172013,211348.594,1024.3,1022.9, 08172013,211349.608,1024.33,1022.93, 08172013,211350.622,1024.33,1022.93, 08172013,211351.636,1024.33,1022.93, 08172013,211352.650,1024.33,1022.93, 08172013,211353.664,1024.33,1022.93, 08172013,211354.678,1024.32,1022.92, 08172013,211355.692,1024.32,1022.92, 08172013,211356.706,1024.33,1022.93, 08172013,211357.720,1024.34,1022.94, 08172013,211358.735,1024.34,1022.94, 08172013,211359.749,1024.33,1022.93, 08172013,211400.763,1024.31,1022.91, 08172013,211401.777,1024.31,1022.91, 08172013,211402.791,1024.31,1022.91, 08172013,211403.805,1024.31,1022.91, 08172013,211404.819,1024.32,1022.92, 08172013,211405.833,1024.32,1022.92, 08172013,211406.847,1024.32,1022.92, 08172013,211407.861,1024.33,1022.93, 08172013,211408.875,1024.33,1022.93, 08172013,211409.889,1024.32,1022.92, 08172013,211410.903,1024.3,1022.9, 08172013,211411.917,1024.29,1022.89, 08172013,211412.931,1024.29,1022.89, 08172013,211413.945,1024.3,1022.9, 08172013,211414.959,1024.32,1022.92, 08172013,211415.973,1024.34,1022.94, 08172013,211416.987,1024.34,1022.94, 08172013,211418.001,1024.35,1022.95, 08172013,211419.015,1024.34,1022.94, 08172013,211420.029,1024.33,1022.93, 08172013,211421.044,1024.32,1022.92, 08172013,211422.058,1024.3,1022.9, 08172013,211423.072,1024.3,1022.9, 08172013,211424.086,1024.3,1022.9, 08172013,211425.100,1024.31,1022.91, 08172013,211426.114,1024.33,1022.93, 08172013,211427.128,1024.35,1022.95, 08172013,211428.142,1024.36,1022.96, 08172013,211429.156,1024.34,1022.94, 08172013,211430.170,1024.31,1022.91, 08172013,211431.184,1024.3,1022.9, 08172013,211432.198,1024.3,1022.9, 08172013,211433.212,1024.32,1022.92, 08172013,211434.226,1024.32,1022.92, 08172013,211435.240,1024.34,1022.94, 08172013,211436.254,1024.34,1022.94, 08172013,211437.268,1024.33,1022.93, 08172013,211438.282,1024.32,1022.92, 08172013,211439.296,1024.31,1022.91, 08172013,211440.310,1024.31,1022.91, 08172013,211441.324,1024.32,1022.92, 08172013,211442.338,1024.33,1022.93, 08172013,211443.353,1024.34,1022.94, 08172013,211444.367,1024.34,1022.94, 08172013,211445.381,1024.34,1022.94, 08172013,211446.395,1024.34,1022.94, 08172013,211447.409,1024.34,1022.94, 08172013,211448.423,1024.33,1022.93, 08172013,211449.437,1024.33,1022.93, 08172013,211450.451,1024.33,1022.93, 08172013,211451.465,1024.33,1022.93, 08172013,211452.479,1024.33,1022.93, 08172013,211453.509,1024.33,1022.93, 08172013,211454.523,1024.32,1022.92, 08172013,211455.537,1024.32,1022.92, 08172013,211456.551,1024.33,1022.93, 08172013,211457.565,1024.33,1022.93, 08172013,211458.579,1024.34,1022.94, 08172013,211459.593,1024.34,1022.94, 08172013,211500.607,1024.34,1022.94, 08172013,211501.621,1024.33,1022.93, 08172013,211502.635,1024.31,1022.91, 08172013,211503.649,1024.29,1022.89, 08172013,211504.663,1024.29,1022.89, 08172013,211505.677,1024.29,1022.89, 08172013,211506.691,1024.29,1022.89, 08172013,211507.705,1024.32,1022.92, 08172013,211508.719,1024.34,1022.94, 08172013,211509.749,1024.35,1022.95, 08172013,211510.763,1024.35,1022.95, 08172013,211511.777,1024.34,1022.94, 08172013,211512.791,1024.34,1022.94, 08172013,211513.805,1024.33,1022.93, 08172013,211514.819,1024.33,1022.93, 08172013,211515.833,1024.33,1022.93, 08172013,211516.847,1024.32,1022.92, 08172013,211517.861,1024.32,1022.92, 08172013,211518.875,1024.32,1022.92, 08172013,211519.889,1024.33,1022.93, 08172013,211520.903,1024.35,1022.95, 08172013,211521.917,1024.35,1022.95, 08172013,211522.932,1024.35,1022.95, 08172013,211523.946,1024.34,1022.94, 08172013,211524.960,1024.32,1022.92, 08172013,211525.974,1024.31,1022.91, 08172013,211526.988,1024.31,1022.91, 08172013,211528.002,1024.33,1022.93, 08172013,211529.016,1024.33,1022.93, 08172013,211530.030,1024.34,1022.94, 08172013,211531.044,1024.34,1022.94, 08172013,211532.074,1024.35,1022.95, 08172013,211533.103,1024.36,1022.96, 08172013,211534.117,1024.35,1022.95, 08172013,211535.131,1024.34,1022.94, 08172013,211536.145,1024.33,1022.93, 08172013,211537.159,1024.33,1022.93, 08172013,211538.173,1024.33,1022.93, 08172013,211539.187,1024.34,1022.94, 08172013,211540.201,1024.34,1022.94, 08172013,211541.216,1024.35,1022.95, 08172013,211542.245,1024.35,1022.95, 08172013,211543.259,1024.34,1022.94, 08172013,211544.273,1024.33,1022.93, 08172013,211545.287,1024.33,1022.93, 08172013,211546.301,1024.34,1022.94, 08172013,211547.331,1024.34,1022.94, 08172013,211548.345,1024.34,1022.94, 08172013,211549.359,1024.32,1022.92, 08172013,211550.373,1024.31,1022.91, 08172013,211551.387,1024.32,1022.92, 08172013,211552.401,1024.33,1022.93, 08172013,211553.415,1024.35,1022.95, 08172013,211554.445,1024.35,1022.95, 08172013,211555.459,1024.35,1022.95, 08172013,211556.473,1024.34,1022.94, 08172013,211557.487,1024.32,1022.92, 08172013,211558.501,1024.32,1022.92, 08172013,211559.515,1024.3,1022.9, 08172013,211600.529,1024.3,1022.9, 08172013,211601.543,1024.32,1022.92, 08172013,211602.557,1024.35,1022.95, 08172013,211603.571,1024.37,1022.97, 08172013,211604.585,1024.37,1022.97, 08172013,211605.599,1024.35,1022.95, 08172013,211606.613,1024.3,1022.9, 08172013,211607.628,1024.27,1022.87, 08172013,211608.642,1024.28,1022.88, 08172013,211609.656,1024.28,1022.88, 08172013,211610.685,1024.31,1022.91, 08172013,211611.699,1024.35,1022.95, 08172013,211612.713,1024.36,1022.96, 08172013,211613.727,1024.36,1022.96, 08172013,211614.741,1024.36,1022.96, 08172013,211615.755,1024.36,1022.96, 08172013,211616.770,1024.35,1022.95, 08172013,211617.784,1024.34,1022.94, 08172013,211618.798,1024.34,1022.94, 08172013,211619.812,1024.33,1022.93, 08172013,211620.841,1024.33,1022.93, 08172013,211621.855,1024.33,1022.93, 08172013,211622.869,1024.33,1022.93, 08172013,211623.883,1024.33,1022.93, 08172013,211624.897,1024.34,1022.94, 08172013,211625.912,1024.34,1022.94, 08172013,211626.926,1024.35,1022.95, 08172013,211627.940,1024.35,1022.95, 08172013,211628.954,1024.34,1022.94, 08172013,211629.968,1024.34,1022.94, 08172013,211630.982,1024.32,1022.92, 08172013,211631.996,1024.32,1022.92, 08172013,211633.010,1024.32,1022.92, 08172013,211634.024,1024.32,1022.92, 08172013,211635.038,1024.34,1022.94, 08172013,211636.052,1024.36,1022.96, 08172013,211637.066,1024.37,1022.97, 08172013,211638.080,1024.36,1022.96, 08172013,211639.094,1024.34,1022.94, 08172013,211640.108,1024.33,1022.93, 08172013,211641.122,1024.32,1022.92, 08172013,211642.136,1024.32,1022.92, 08172013,211643.150,1024.32,1022.92, 08172013,211644.164,1024.33,1022.93, 08172013,211645.178,1024.34,1022.94, 08172013,211646.192,1024.34,1022.94, 08172013,211647.206,1024.36,1022.96, 08172013,211648.221,1024.36,1022.96, 08172013,211649.235,1024.35,1022.95, 08172013,211650.249,1024.33,1022.93, 08172013,211651.263,1024.32,1022.92, 08172013,211652.277,1024.33,1022.93, 08172013,211653.291,1024.35,1022.95, 08172013,211654.305,1024.35,1022.95, 08172013,211655.319,1024.37,1022.97, 08172013,211656.333,1024.37,1022.97, 08172013,211657.347,1024.36,1022.96, 08172013,211658.361,1024.34,1022.94, 08172013,211659.375,1024.33,1022.93, 08172013,211700.389,1024.32,1022.92, 08172013,211701.403,1024.32,1022.92, 08172013,211702.417,1024.32,1022.92, 08172013,211703.431,1024.32,1022.92, 08172013,211704.445,1024.33,1022.93, 08172013,211705.491,1024.34,1022.94, 08172013,211706.505,1024.35,1022.95, 08172013,211707.519,1024.35,1022.95, 08172013,211708.533,1024.35,1022.95, 08172013,211709.547,1024.34,1022.94, 08172013,211710.561,1024.34,1022.94, 08172013,211711.575,1024.34,1022.94, 08172013,211712.589,1024.34,1022.94, 08172013,211713.603,1024.34,1022.94, 08172013,211714.617,1024.35,1022.95, 08172013,211715.631,1024.35,1022.95, 08172013,211716.645,1024.35,1022.95, 08172013,211717.659,1024.34,1022.94, 08172013,211718.673,1024.34,1022.94, 08172013,211719.687,1024.34,1022.94, 08172013,211720.701,1024.34,1022.94, 08172013,211721.715,1024.35,1022.95, 08172013,211722.729,1024.36,1022.96, 08172013,211723.743,1024.36,1022.96, 08172013,211724.757,1024.37,1022.97, 08172013,211725.771,1024.36,1022.96, 08172013,211726.785,1024.35,1022.95, 08172013,211727.800,1024.33,1022.93, 08172013,211728.814,1024.32,1022.92, 08172013,211729.828,1024.32,1022.92, 08172013,211730.842,1024.33,1022.93, 08172013,211731.856,1024.34,1022.94, 08172013,211732.870,1024.36,1022.96, 08172013,211733.899,1024.37,1022.97, 08172013,211734.913,1024.37,1022.97, 08172013,211735.927,1024.37,1022.97, 08172013,211736.942,1024.36,1022.96, 08172013,211737.956,1024.33,1022.93, 08172013,211738.970,1024.32,1022.92, 08172013,211739.984,1024.31,1022.91, 08172013,211740.998,1024.31,1022.91, 08172013,211742.012,1024.31,1022.91, 08172013,211743.026,1024.34,1022.94, 08172013,211744.040,1024.37,1022.97, 08172013,211745.054,1024.38,1022.98, 08172013,211746.068,1024.38,1022.98, 08172013,211747.082,1024.38,1022.98, 08172013,211748.096,1024.37,1022.97, 08172013,211749.110,1024.34,1022.94, 08172013,211750.124,1024.32,1022.92, 08172013,211751.138,1024.31,1022.91, 08172013,211752.152,1024.31,1022.91, 08172013,211753.166,1024.33,1022.93, 08172013,211754.180,1024.37,1022.97, 08172013,211755.194,1024.38,1022.98, 08172013,211756.224,1024.37,1022.97, 08172013,211757.238,1024.37,1022.97, 08172013,211758.252,1024.35,1022.95, 08172013,211759.266,1024.31,1022.91, 08172013,211800.280,1024.3,1022.9, 08172013,211801.294,1024.32,1022.92, 08172013,211802.308,1024.35,1022.95, 08172013,211803.322,1024.36,1022.96, 08172013,211804.336,1024.36,1022.96, 08172013,211805.350,1024.36,1022.96, 08172013,211806.364,1024.36,1022.96, 08172013,211807.378,1024.35,1022.95, 08172013,211808.393,1024.35,1022.95, 08172013,211809.407,1024.33,1022.93, 08172013,211810.421,1024.33,1022.93, 08172013,211811.450,1024.34,1022.94, 08172013,211812.464,1024.35,1022.95, 08172013,211813.478,1024.35,1022.95, 08172013,211814.492,1024.35,1022.95, 08172013,211815.506,1024.35,1022.95, 08172013,211816.521,1024.34,1022.94, 08172013,211817.535,1024.34,1022.94, 08172013,211818.549,1024.34,1022.94, 08172013,211819.563,1024.34,1022.94, 08172013,211820.577,1024.34,1022.94, 08172013,211821.591,1024.33,1022.93, 08172013,211822.605,1024.33,1022.93, 08172013,211823.619,1024.33,1022.93, 08172013,211824.633,1024.33,1022.93, 08172013,211825.647,1024.33,1022.93, 08172013,211826.661,1024.33,1022.93, 08172013,211827.675,1024.34,1022.94, 08172013,211828.689,1024.35,1022.95, 08172013,211829.703,1024.35,1022.95, 08172013,211830.717,1024.35,1022.95, 08172013,211831.731,1024.34,1022.94, 08172013,211832.745,1024.33,1022.93, 08172013,211833.759,1024.32,1022.92, 08172013,211834.773,1024.32,1022.92, 08172013,211835.787,1024.32,1022.92, 08172013,211836.801,1024.33,1022.93, 08172013,211837.815,1024.33,1022.93, 08172013,211838.830,1024.33,1022.93, 08172013,211839.844,1024.33,1022.93, 08172013,211840.858,1024.33,1022.93, 08172013,211841.887,1024.33,1022.93, 08172013,211842.901,1024.33,1022.93, 08172013,211843.915,1024.32,1022.92, 08172013,211844.929,1024.32,1022.92, 08172013,211845.943,1024.32,1022.92, 08172013,211846.957,1024.33,1022.93, 08172013,211847.972,1024.34,1022.94, 08172013,211848.986,1024.34,1022.94, 08172013,211850.000,1024.34,1022.94, 08172013,211851.014,1024.35,1022.95, 08172013,211852.028,1024.34,1022.94, 08172013,211853.042,1024.32,1022.92, 08172013,211854.056,1024.31,1022.91, 08172013,211855.070,1024.31,1022.91, 08172013,211856.084,1024.33,1022.93, 08172013,211857.098,1024.34,1022.94, 08172013,211858.112,1024.35,1022.95, 08172013,211859.126,1024.35,1022.95, 08172013,211900.140,1024.35,1022.95, 08172013,211901.154,1024.35,1022.95, 08172013,211902.168,1024.34,1022.94, 08172013,211903.182,1024.33,1022.93, 08172013,211904.196,1024.31,1022.91, 08172013,211905.210,1024.31,1022.91, 08172013,211906.224,1024.31,1022.91, 08172013,211907.238,1024.32,1022.92, 08172013,211908.252,1024.34,1022.94, 08172013,211909.266,1024.35,1022.95, 08172013,211910.281,1024.36,1022.96, 08172013,211911.295,1024.36,1022.96, 08172013,211912.309,1024.35,1022.95, 08172013,211913.323,1024.33,1022.93, 08172013,211914.337,1024.31,1022.91, 08172013,211915.351,1024.3,1022.9, 08172013,211916.365,1024.3,1022.9, 08172013,211917.379,1024.32,1022.92, 08172013,211918.393,1024.35,1022.95, 08172013,211919.407,1024.36,1022.96, 08172013,211920.421,1024.36,1022.96, 08172013,211921.435,1024.36,1022.96, 08172013,211922.449,1024.35,1022.95, 08172013,211923.463,1024.34,1022.94, 08172013,211924.477,1024.33,1022.93, 08172013,211925.491,1024.32,1022.92, 08172013,211926.505,1024.31,1022.91, 08172013,211927.519,1024.31,1022.91, 08172013,211928.533,1024.31,1022.91, 08172013,211929.547,1024.31,1022.91, 08172013,211930.561,1024.31,1022.91, 08172013,211931.575,1024.32,1022.92, 08172013,211932.590,1024.32,1022.92, 08172013,211933.604,1024.32,1022.92, 08172013,211934.618,1024.33,1022.93, 08172013,211935.632,1024.33,1022.93, 08172013,211936.646,1024.33,1022.93, 08172013,211937.660,1024.31,1022.91, 08172013,211938.674,1024.3,1022.9, 08172013,211939.688,1024.3,1022.9, 08172013,211940.702,1024.32,1022.92, 08172013,211941.716,1024.32,1022.92, 08172013,211942.730,1024.32,1022.92, 08172013,211943.744,1024.32,1022.92, 08172013,211944.758,1024.32,1022.92, 08172013,211945.772,1024.31,1022.91, 08172013,211946.786,1024.31,1022.91, 08172013,211947.800,1024.31,1022.91, 08172013,211948.814,1024.32,1022.92, 08172013,211949.828,1024.32,1022.92, 08172013,211950.842,1024.31,1022.91, 08172013,211951.856,1024.31,1022.91, 08172013,211952.870,1024.31,1022.91, 08172013,211953.884,1024.32,1022.92, 08172013,211954.899,1024.32,1022.92, 08172013,211955.913,1024.33,1022.93, 08172013,211956.942,1024.32,1022.92, 08172013,211957.956,1024.31,1022.91, 08172013,211958.970,1024.31,1022.91, 08172013,211959.984,1024.3,1022.9, 08172013,212000.998,1024.3,1022.9, 08172013,212002.012,1024.3,1022.9, 08172013,212003.026,1024.3,1022.9, 08172013,212004.041,1024.32,1022.92, 08172013,212005.055,1024.34,1022.94, 08172013,212006.069,1024.34,1022.94, 08172013,212007.083,1024.34,1022.94, 08172013,212008.097,1024.34,1022.94, 08172013,212009.111,1024.32,1022.92, 08172013,212010.125,1024.3,1022.9, 08172013,212011.139,1024.29,1022.89, 08172013,212012.153,1024.28,1022.88, 08172013,212013.167,1024.29,1022.89, 08172013,212014.181,1024.29,1022.89, 08172013,212015.195,1024.32,1022.92, 08172013,212016.209,1024.35,1022.95, 08172013,212017.223,1024.36,1022.96, 08172013,212018.237,1024.33,1022.93, 08172013,212019.251,1024.29,1022.89, 08172013,212020.265,1024.26,1022.86, 08172013,212021.279,1024.26,1022.86, 08172013,212022.293,1024.29,1022.89, 08172013,212023.307,1024.32,1022.92, 08172013,212024.321,1024.34,1022.94, 08172013,212025.335,1024.34,1022.94, 08172013,212026.350,1024.35,1022.95, 08172013,212027.364,1024.36,1022.96, 08172013,212028.378,1024.31,1022.91, 08172013,212029.392,1024.27,1022.87, 08172013,212030.406,1024.26,1022.86, 08172013,212031.420,1024.26,1022.86, 08172013,212032.434,1024.27,1022.87, 08172013,212033.448,1024.29,1022.89, 08172013,212034.462,1024.31,1022.91, 08172013,212035.476,1024.31,1022.91, 08172013,212036.490,1024.32,1022.92, 08172013,212037.504,1024.33,1022.93, 08172013,212038.518,1024.33,1022.93, 08172013,212039.532,1024.31,1022.91, 08172013,212040.546,1024.29,1022.89, 08172013,212041.560,1024.29,1022.89, 08172013,212042.574,1024.28,1022.88, 08172013,212043.588,1024.28,1022.88, 08172013,212044.602,1024.29,1022.89, 08172013,212045.616,1024.29,1022.89, 08172013,212046.630,1024.29,1022.89, 08172013,212047.644,1024.3,1022.9, 08172013,212048.659,1024.3,1022.9, 08172013,212049.673,1024.3,1022.9, 08172013,212050.687,1024.31,1022.91, 08172013,212051.701,1024.31,1022.91, 08172013,212052.715,1024.31,1022.91, 08172013,212053.729,1024.3,1022.9, 08172013,212054.743,1024.29,1022.89, 08172013,212055.757,1024.28,1022.88, 08172013,212056.771,1024.28,1022.88, 08172013,212057.785,1024.28,1022.88, 08172013,212058.799,1024.29,1022.89, 08172013,212059.813,1024.31,1022.91, 08172013,212100.827,1024.31,1022.91, 08172013,212101.841,1024.32,1022.92, 08172013,212102.855,1024.31,1022.91, 08172013,212103.869,1024.3,1022.9, 08172013,212104.883,1024.28,1022.88, 08172013,212105.897,1024.27,1022.87, 08172013,212106.911,1024.28,1022.88, 08172013,212107.925,1024.29,1022.89, 08172013,212108.939,1024.29,1022.89, 08172013,212109.953,1024.3,1022.9, 08172013,212110.968,1024.31,1022.91, 08172013,212111.982,1024.31,1022.91, 08172013,212112.996,1024.3,1022.9, 08172013,212114.010,1024.3,1022.9, 08172013,212115.024,1024.3,1022.9, 08172013,212116.038,1024.31,1022.91, 08172013,212117.052,1024.31,1022.91, 08172013,212118.066,1024.3,1022.9, 08172013,212119.080,1024.29,1022.89, 08172013,212120.094,1024.29,1022.89, 08172013,212121.108,1024.27,1022.87, 08172013,212122.122,1024.27,1022.87, 08172013,212123.136,1024.28,1022.88, 08172013,212124.150,1024.31,1022.91, 08172013,212125.164,1024.32,1022.92, 08172013,212126.178,1024.32,1022.92, 08172013,212127.192,1024.33,1022.93, 08172013,212128.206,1024.33,1022.93, 08172013,212129.220,1024.32,1022.92, 08172013,212130.234,1024.3,1022.9, 08172013,212131.248,1024.3,1022.9, 08172013,212132.262,1024.28,1022.88, 08172013,212133.277,1024.27,1022.87, 08172013,212134.291,1024.28,1022.88, 08172013,212135.305,1024.3,1022.9, 08172013,212136.319,1024.32,1022.92, 08172013,212137.333,1024.33,1022.93, 08172013,212138.347,1024.33,1022.93, 08172013,212139.361,1024.3,1022.9, 08172013,212140.375,1024.28,1022.88, 08172013,212141.404,1024.28,1022.88, 08172013,212142.419,1024.28,1022.88, 08172013,212143.433,1024.28,1022.88, 08172013,212144.447,1024.29,1022.89, 08172013,212145.461,1024.32,1022.92, 08172013,212146.475,1024.34,1022.94, 08172013,212147.489,1024.34,1022.94, 08172013,212148.503,1024.32,1022.92, 08172013,212149.517,1024.32,1022.92, 08172013,212150.531,1024.29,1022.89, 08172013,212151.545,1024.28,1022.88, 08172013,212152.559,1024.28,1022.88, 08172013,212153.573,1024.28,1022.88, 08172013,212154.587,1024.3,1022.9, 08172013,212155.601,1024.31,1022.91, 08172013,212156.615,1024.31,1022.91, 08172013,212157.629,1024.32,1022.92, 08172013,212158.659,1024.32,1022.92, 08172013,212159.673,1024.32,1022.92, 08172013,212200.687,1024.32,1022.92, 08172013,212201.701,1024.31,1022.91, 08172013,212202.715,1024.3,1022.9, 08172013,212203.729,1024.29,1022.89, 08172013,212204.743,1024.28,1022.88, 08172013,212205.757,1024.28,1022.88, 08172013,212206.771,1024.29,1022.89, 08172013,212207.785,1024.3,1022.9, 08172013,212208.799,1024.32,1022.92, 08172013,212209.813,1024.34,1022.94, 08172013,212210.827,1024.33,1022.93, 08172013,212211.841,1024.33,1022.93, 08172013,212212.856,1024.3,1022.9, 08172013,212213.870,1024.27,1022.87, 08172013,212214.884,1024.27,1022.87, 08172013,212215.898,1024.28,1022.88, 08172013,212216.912,1024.29,1022.89, 08172013,212217.926,1024.31,1022.91, 08172013,212218.940,1024.31,1022.91, 08172013,212219.954,1024.31,1022.91, 08172013,212220.968,1024.31,1022.91, 08172013,212221.982,1024.3,1022.9, 08172013,212222.996,1024.3,1022.9, 08172013,212224.010,1024.29,1022.89, 08172013,212225.024,1024.29,1022.89, 08172013,212226.038,1024.29,1022.89, 08172013,212227.052,1024.31,1022.91, 08172013,212228.066,1024.32,1022.92, 08172013,212229.080,1024.32,1022.92, 08172013,212230.094,1024.31,1022.91, 08172013,212231.108,1024.3,1022.9, 08172013,212232.138,1024.3,1022.9, 08172013,212233.152,1024.29,1022.89, 08172013,212234.166,1024.29,1022.89, 08172013,212235.180,1024.29,1022.89, 08172013,212236.194,1024.3,1022.9, 08172013,212237.208,1024.32,1022.92, 08172013,212238.222,1024.34,1022.94, 08172013,212239.236,1024.33,1022.93, 08172013,212240.250,1024.29,1022.89, 08172013,212241.264,1024.27,1022.87, 08172013,212242.278,1024.27,1022.87, 08172013,212243.292,1024.28,1022.88, 08172013,212244.307,1024.29,1022.89, 08172013,212245.321,1024.29,1022.89, 08172013,212246.335,1024.29,1022.89, 08172013,212247.349,1024.3,1022.9, 08172013,212248.363,1024.32,1022.92, 08172013,212249.377,1024.34,1022.94, 08172013,212250.391,1024.33,1022.93, 08172013,212251.405,1024.3,1022.9, 08172013,212252.419,1024.27,1022.87, 08172013,212253.433,1024.26,1022.86, 08172013,212254.447,1024.26,1022.86, 08172013,212255.461,1024.26,1022.86, 08172013,212256.475,1024.28,1022.88, 08172013,212257.489,1024.3,1022.9, 08172013,212258.503,1024.31,1022.91, 08172013,212259.517,1024.31,1022.91, 08172013,212300.531,1024.3,1022.9, 08172013,212301.545,1024.27,1022.87, 08172013,212302.559,1024.26,1022.86, 08172013,212303.573,1024.26,1022.86, 08172013,212304.587,1024.29,1022.89, 08172013,212305.601,1024.31,1022.91, 08172013,212306.616,1024.31,1022.91, 08172013,212307.630,1024.32,1022.92, 08172013,212308.644,1024.32,1022.92, 08172013,212309.658,1024.32,1022.92, 08172013,212310.672,1024.31,1022.91, 08172013,212311.686,1024.3,1022.9, 08172013,212312.700,1024.29,1022.89, 08172013,212313.714,1024.29,1022.89, 08172013,212314.728,1024.29,1022.89, 08172013,212315.742,1024.29,1022.89, 08172013,212316.756,1024.3,1022.9, 08172013,212317.770,1024.3,1022.9, 08172013,212318.784,1024.3,1022.9, 08172013,212319.798,1024.3,1022.9, 08172013,212320.812,1024.3,1022.9, 08172013,212321.826,1024.3,1022.9, 08172013,212322.840,1024.3,1022.9, 08172013,212323.854,1024.3,1022.9, 08172013,212324.868,1024.31,1022.91, 08172013,212325.882,1024.31,1022.91, 08172013,212326.896,1024.32,1022.92, 08172013,212327.910,1024.32,1022.92, 08172013,212328.925,1024.32,1022.92, 08172013,212329.939,1024.3,1022.9, 08172013,212330.953,1024.28,1022.88, 08172013,212331.967,1024.27,1022.87, 08172013,212332.981,1024.29,1022.89, 08172013,212333.995,1024.31,1022.91, 08172013,212335.009,1024.32,1022.92, 08172013,212336.023,1024.32,1022.92, 08172013,212337.037,1024.32,1022.92, 08172013,212338.051,1024.31,1022.91, 08172013,212339.065,1024.3,1022.9, 08172013,212340.079,1024.3,1022.9, 08172013,212341.093,1024.3,1022.9, 08172013,212342.107,1024.3,1022.9, 08172013,212343.137,1024.3,1022.9, 08172013,212344.151,1024.3,1022.9, 08172013,212345.165,1024.3,1022.9, 08172013,212346.179,1024.3,1022.9, 08172013,212347.193,1024.3,1022.9, 08172013,212348.223,1024.3,1022.9, 08172013,212349.237,1024.3,1022.9, 08172013,212350.251,1024.3,1022.9, 08172013,212351.265,1024.31,1022.91, 08172013,212352.279,1024.31,1022.91, 08172013,212353.293,1024.32,1022.92, 08172013,212354.307,1024.31,1022.91, 08172013,212355.321,1024.3,1022.9, 08172013,212356.351,1024.3,1022.9, 08172013,212357.365,1024.3,1022.9, 08172013,212358.379,1024.3,1022.9, 08172013,212359.393,1024.3,1022.9, 08172013,212400.407,1024.3,1022.9, 08172013,212401.421,1024.31,1022.91, 08172013,212402.435,1024.33,1022.93, 08172013,212403.449,1024.35,1022.95, 08172013,212404.463,1024.35,1022.95, 08172013,212405.477,1024.33,1022.93, 08172013,212406.491,1024.32,1022.92, 08172013,212407.505,1024.3,1022.9, 08172013,212408.519,1024.29,1022.89, 08172013,212409.533,1024.29,1022.89, 08172013,212410.547,1024.29,1022.89, 08172013,212411.561,1024.3,1022.9, 08172013,212412.575,1024.31,1022.91, 08172013,212413.589,1024.32,1022.92, 08172013,212414.603,1024.32,1022.92, 08172013,212415.617,1024.31,1022.91, 08172013,212416.631,1024.31,1022.91, 08172013,212417.661,1024.31,1022.91, 08172013,212418.675,1024.31,1022.91, 08172013,212419.689,1024.32,1022.92, 08172013,212420.703,1024.32,1022.92, 08172013,212421.717,1024.32,1022.92, 08172013,212422.731,1024.31,1022.91, 08172013,212423.745,1024.3,1022.9, 08172013,212424.759,1024.3,1022.9, 08172013,212425.773,1024.3,1022.9, 08172013,212426.788,1024.3,1022.9, 08172013,212427.802,1024.3,1022.9, 08172013,212428.816,1024.31,1022.91, 08172013,212429.830,1024.31,1022.91, 08172013,212430.859,1024.3,1022.9, 08172013,212431.873,1024.3,1022.9, 08172013,212432.887,1024.3,1022.9, 08172013,212433.901,1024.3,1022.9, 08172013,212434.915,1024.31,1022.91, 08172013,212435.930,1024.31,1022.91, 08172013,212436.944,1024.31,1022.91, 08172013,212437.958,1024.31,1022.91, 08172013,212438.972,1024.31,1022.91, 08172013,212439.986,1024.3,1022.9, 08172013,212441.000,1024.3,1022.9, 08172013,212442.014,1024.3,1022.9, 08172013,212443.028,1024.3,1022.9, 08172013,212444.042,1024.3,1022.9, 08172013,212445.056,1024.3,1022.9, 08172013,212446.070,1024.3,1022.9, 08172013,212447.084,1024.31,1022.91, 08172013,212448.098,1024.31,1022.91, 08172013,212449.112,1024.31,1022.91, 08172013,212450.126,1024.31,1022.91, 08172013,212451.140,1024.31,1022.91, 08172013,212452.154,1024.31,1022.91, 08172013,212453.168,1024.3,1022.9, 08172013,212454.182,1024.31,1022.91, 08172013,212455.196,1024.32,1022.92, 08172013,212456.210,1024.33,1022.93, 08172013,212457.224,1024.33,1022.93, 08172013,212458.239,1024.33,1022.93, 08172013,212459.253,1024.33,1022.93, 08172013,212500.267,1024.33,1022.93, 08172013,212501.281,1024.33,1022.93, 08172013,212502.295,1024.31,1022.91, 08172013,212503.309,1024.29,1022.89, 08172013,212504.323,1024.28,1022.88, 08172013,212505.337,1024.28,1022.88, 08172013,212506.366,1024.33,1022.93, 08172013,212507.381,1024.34,1022.94, 08172013,212508.395,1024.34,1022.94, 08172013,212509.409,1024.34,1022.94, 08172013,212510.423,1024.34,1022.94, 08172013,212511.437,1024.34,1022.94, 08172013,212512.466,1024.33,1022.93, 08172013,212513.480,1024.32,1022.92, 08172013,212514.494,1024.32,1022.92, 08172013,212515.509,1024.31,1022.91, 08172013,212516.538,1024.31,1022.91, 08172013,212517.552,1024.31,1022.91, 08172013,212518.566,1024.31,1022.91, 08172013,212519.580,1024.31,1022.91, 08172013,212520.594,1024.32,1022.92, 08172013,212521.608,1024.32,1022.92, 08172013,212522.622,1024.32,1022.92, 08172013,212523.636,1024.32,1022.92, 08172013,212524.651,1024.32,1022.92, 08172013,212525.665,1024.32,1022.92, 08172013,212526.679,1024.33,1022.93, 08172013,212527.693,1024.34,1022.94, 08172013,212528.707,1024.33,1022.93, 08172013,212529.721,1024.32,1022.92, 08172013,212530.735,1024.31,1022.91, 08172013,212531.796,1024.31,1022.91, 08172013,212532.810,1024.31,1022.91, 08172013,212533.824,1024.31,1022.91, 08172013,212534.838,1024.31,1022.91, 08172013,212535.852,1024.32,1022.92, 08172013,212536.866,1024.33,1022.93, 08172013,212537.880,1024.33,1022.93, 08172013,212538.894,1024.34,1022.94, 08172013,212539.924,1024.33,1022.93, 08172013,212540.953,1024.32,1022.92, 08172013,212541.967,1024.31,1022.91, 08172013,212542.981,1024.32,1022.92, 08172013,212543.995,1024.33,1022.93, 08172013,212545.009,1024.33,1022.93, 08172013,212546.023,1024.33,1022.93, 08172013,212547.038,1024.33,1022.93, 08172013,212548.052,1024.32,1022.92, 08172013,212549.066,1024.31,1022.91, 08172013,212550.080,1024.31,1022.91, 08172013,212551.094,1024.31,1022.91, 08172013,212552.108,1024.31,1022.91, 08172013,212553.122,1024.3,1022.9, 08172013,212554.136,1024.3,1022.9, 08172013,212555.150,1024.31,1022.91, 08172013,212556.164,1024.31,1022.91, 08172013,212557.178,1024.31,1022.91, 08172013,212558.192,1024.32,1022.92, 08172013,212559.206,1024.33,1022.93, 08172013,212600.220,1024.33,1022.93, 08172013,212601.234,1024.33,1022.93, 08172013,212602.248,1024.32,1022.92, 08172013,212603.262,1024.3,1022.9, 08172013,212604.276,1024.29,1022.89, 08172013,212605.306,1024.3,1022.9, 08172013,212606.336,1024.32,1022.92, 08172013,212607.350,1024.33,1022.93, 08172013,212608.364,1024.34,1022.94, 08172013,212609.378,1024.32,1022.92, 08172013,212610.392,1024.29,1022.89, 08172013,212611.421,1024.29,1022.89, 08172013,212612.435,1024.32,1022.92, 08172013,212613.450,1024.32,1022.92, 08172013,212614.464,1024.35,1022.95, 08172013,212615.478,1024.36,1022.96, 08172013,212616.492,1024.34,1022.94, 08172013,212617.506,1024.32,1022.92, 08172013,212618.520,1024.3,1022.9, 08172013,212619.534,1024.3,1022.9, 08172013,212620.548,1024.3,1022.9, 08172013,212621.562,1024.3,1022.9, 08172013,212622.576,1024.3,1022.9, 08172013,212623.590,1024.31,1022.91, 08172013,212624.604,1024.31,1022.91, 08172013,212625.618,1024.33,1022.93, 08172013,212626.632,1024.34,1022.94, 08172013,212627.646,1024.33,1022.93, 08172013,212628.660,1024.33,1022.93, 08172013,212629.674,1024.32,1022.92, 08172013,212630.688,1024.32,1022.92, 08172013,212631.702,1024.32,1022.92, 08172013,212632.716,1024.32,1022.92, 08172013,212633.730,1024.32,1022.92, 08172013,212634.744,1024.31,1022.91, 08172013,212635.759,1024.31,1022.91, 08172013,212636.773,1024.31,1022.91, 08172013,212637.787,1024.31,1022.91, 08172013,212638.801,1024.32,1022.92, 08172013,212639.815,1024.32,1022.92, 08172013,212640.829,1024.31,1022.91, 08172013,212641.858,1024.31,1022.91, 08172013,212642.872,1024.3,1022.9, 08172013,212643.886,1024.31,1022.91, 08172013,212644.901,1024.31,1022.91, 08172013,212645.915,1024.31,1022.91, 08172013,212646.929,1024.31,1022.91, 08172013,212647.943,1024.32,1022.92, 08172013,212648.957,1024.32,1022.92, 08172013,212649.971,1024.32,1022.92, 08172013,212650.985,1024.32,1022.92, 08172013,212651.999,1024.31,1022.91, 08172013,212653.013,1024.3,1022.9, 08172013,212654.043,1024.29,1022.89, 08172013,212655.057,1024.29,1022.89, 08172013,212656.071,1024.3,1022.9, 08172013,212657.085,1024.32,1022.92, 08172013,212658.099,1024.32,1022.92, 08172013,212659.113,1024.33,1022.93, 08172013,212700.127,1024.32,1022.92, 08172013,212701.141,1024.3,1022.9, 08172013,212702.155,1024.3,1022.9, 08172013,212703.169,1024.3,1022.9, 08172013,212704.183,1024.32,1022.92, 08172013,212705.197,1024.33,1022.93, 08172013,212706.211,1024.33,1022.93, 08172013,212707.225,1024.32,1022.92, 08172013,212708.239,1024.31,1022.91, 08172013,212709.253,1024.31,1022.91, 08172013,212710.267,1024.3,1022.9, 08172013,212711.281,1024.3,1022.9, 08172013,212712.311,1024.3,1022.9, 08172013,212713.325,1024.31,1022.91, 08172013,212714.339,1024.32,1022.92, 08172013,212715.353,1024.32,1022.92, 08172013,212716.367,1024.31,1022.91, 08172013,212717.381,1024.3,1022.9, 08172013,212718.395,1024.29,1022.89, 08172013,212719.409,1024.29,1022.89, 08172013,212720.423,1024.29,1022.89, 08172013,212721.437,1024.29,1022.89, 08172013,212722.451,1024.29,1022.89, 08172013,212723.465,1024.29,1022.89, 08172013,212724.479,1024.3,1022.9, 08172013,212725.494,1024.31,1022.91, 08172013,212726.508,1024.31,1022.91, 08172013,212727.522,1024.31,1022.91, 08172013,212728.536,1024.3,1022.9, 08172013,212729.550,1024.28,1022.88, 08172013,212730.564,1024.28,1022.88, 08172013,212731.578,1024.27,1022.87, 08172013,212732.592,1024.26,1022.86, 08172013,212733.606,1024.27,1022.87, 08172013,212734.620,1024.3,1022.9, 08172013,212735.634,1024.32,1022.92, 08172013,212736.648,1024.33,1022.93, 08172013,212737.662,1024.33,1022.93, 08172013,212738.676,1024.31,1022.91, 08172013,212739.690,1024.29,1022.89, 08172013,212740.704,1024.28,1022.88, 08172013,212741.718,1024.28,1022.88, 08172013,212742.732,1024.28,1022.88, 08172013,212743.746,1024.28,1022.88, 08172013,212744.760,1024.29,1022.89, 08172013,212745.774,1024.3,1022.9, 08172013,212746.788,1024.31,1022.91, 08172013,212747.803,1024.31,1022.91, 08172013,212748.817,1024.31,1022.91, 08172013,212749.831,1024.31,1022.91, 08172013,212750.845,1024.31,1022.91, 08172013,212751.874,1024.3,1022.9, 08172013,212752.888,1024.28,1022.88, 08172013,212753.902,1024.29,1022.89, 08172013,212754.916,1024.31,1022.91, 08172013,212755.931,1024.32,1022.92, 08172013,212756.960,1024.32,1022.92, 08172013,212757.974,1024.31,1022.91, 08172013,212758.988,1024.28,1022.88, 08172013,212800.002,1024.27,1022.87, 08172013,212801.016,1024.27,1022.87, 08172013,212802.030,1024.27,1022.87, 08172013,212803.044,1024.29,1022.89, 08172013,212804.058,1024.3,1022.9, 08172013,212805.073,1024.31,1022.91, 08172013,212806.087,1024.32,1022.92, 08172013,212807.101,1024.32,1022.92, 08172013,212808.115,1024.32,1022.92, 08172013,212809.129,1024.3,1022.9, 08172013,212810.143,1024.29,1022.89, 08172013,212811.157,1024.28,1022.88, 08172013,212812.171,1024.28,1022.88, 08172013,212813.185,1024.28,1022.88, 08172013,212814.199,1024.29,1022.89, 08172013,212815.213,1024.29,1022.89, 08172013,212816.227,1024.29,1022.89, 08172013,212817.241,1024.29,1022.89, 08172013,212818.255,1024.29,1022.89, 08172013,212819.269,1024.29,1022.89, 08172013,212820.283,1024.3,1022.9, 08172013,212821.297,1024.31,1022.91, 08172013,212822.311,1024.31,1022.91, 08172013,212823.325,1024.31,1022.91, 08172013,212824.339,1024.31,1022.91, 08172013,212825.353,1024.29,1022.89, 08172013,212826.367,1024.28,1022.88, 08172013,212827.382,1024.28,1022.88, 08172013,212828.396,1024.29,1022.89, 08172013,212829.410,1024.29,1022.89, 08172013,212830.424,1024.29,1022.89, 08172013,212831.438,1024.29,1022.89, 08172013,212832.452,1024.3,1022.9, 08172013,212833.466,1024.3,1022.9, 08172013,212834.495,1024.3,1022.9, 08172013,212835.509,1024.31,1022.91, 08172013,212836.524,1024.31,1022.91, 08172013,212837.538,1024.31,1022.91, 08172013,212838.552,1024.32,1022.92, 08172013,212839.566,1024.31,1022.91, 08172013,212840.580,1024.29,1022.89, 08172013,212841.594,1024.28,1022.88, 08172013,212842.608,1024.28,1022.88, 08172013,212843.622,1024.3,1022.9, 08172013,212844.636,1024.3,1022.9, 08172013,212845.650,1024.31,1022.91, 08172013,212846.664,1024.32,1022.92, 08172013,212847.678,1024.33,1022.93, 08172013,212848.692,1024.32,1022.92, 08172013,212849.706,1024.3,1022.9, 08172013,212850.720,1024.29,1022.89, 08172013,212851.734,1024.29,1022.89, 08172013,212852.748,1024.3,1022.9, 08172013,212853.762,1024.3,1022.9, 08172013,212854.776,1024.32,1022.92, 08172013,212855.790,1024.32,1022.92, 08172013,212856.804,1024.32,1022.92, 08172013,212857.818,1024.3,1022.9, 08172013,212858.833,1024.29,1022.89, 08172013,212859.847,1024.28,1022.88, 08172013,212900.861,1024.3,1022.9, 08172013,212901.875,1024.32,1022.92, 08172013,212902.889,1024.33,1022.93, 08172013,212903.903,1024.33,1022.93, 08172013,212904.917,1024.31,1022.91, 08172013,212905.931,1024.29,1022.89, 08172013,212906.945,1024.29,1022.89, 08172013,212907.959,1024.27,1022.87, 08172013,212908.973,1024.27,1022.87, 08172013,212909.987,1024.28,1022.88, 08172013,212911.017,1024.29,1022.89, 08172013,212912.031,1024.29,1022.89, 08172013,212913.045,1024.29,1022.89, 08172013,212914.059,1024.29,1022.89, 08172013,212915.073,1024.29,1022.89, 08172013,212916.087,1024.3,1022.9, 08172013,212917.101,1024.3,1022.9, 08172013,212918.115,1024.3,1022.9, 08172013,212919.129,1024.3,1022.9, 08172013,212920.143,1024.3,1022.9, 08172013,212921.157,1024.3,1022.9, 08172013,212922.171,1024.31,1022.91, 08172013,212923.185,1024.32,1022.92, 08172013,212924.199,1024.31,1022.91, 08172013,212925.432,1024.3,1022.9, 08172013,212926.477,1024.29,1022.89, 08172013,212927.491,1024.29,1022.89, 08172013,212928.505,1024.29,1022.89, 08172013,212929.519,1024.29,1022.89, 08172013,212930.533,1024.29,1022.89, 08172013,212931.563,1024.29,1022.89, 08172013,212932.577,1024.3,1022.9, 08172013,212933.591,1024.3,1022.9, 08172013,212934.605,1024.3,1022.9, 08172013,212935.619,1024.3,1022.9, 08172013,212936.633,1024.3,1022.9, 08172013,212937.647,1024.3,1022.9, 08172013,212938.661,1024.3,1022.9, 08172013,212939.675,1024.3,1022.9, 08172013,212940.689,1024.3,1022.9, 08172013,212941.703,1024.3,1022.9, 08172013,212942.717,1024.3,1022.9, 08172013,212943.731,1024.3,1022.9, 08172013,212944.745,1024.31,1022.91, 08172013,212945.759,1024.31,1022.91, 08172013,212946.773,1024.3,1022.9, 08172013,212947.788,1024.3,1022.9, 08172013,212948.802,1024.28,1022.88, 08172013,212949.816,1024.28,1022.88, 08172013,212950.830,1024.29,1022.89, 08172013,212951.844,1024.31,1022.91, 08172013,212952.858,1024.32,1022.92, 08172013,212953.872,1024.32,1022.92, 08172013,212954.886,1024.31,1022.91, 08172013,212955.900,1024.29,1022.89, 08172013,212956.914,1024.28,1022.88, 08172013,212957.928,1024.27,1022.87, 08172013,212958.942,1024.27,1022.87, 08172013,212959.956,1024.27,1022.87, 08172013,213000.970,1024.29,1022.89, 08172013,213001.984,1024.32,1022.92, 08172013,213002.998,1024.33,1022.93, 08172013,213004.012,1024.33,1022.93, 08172013,213005.026,1024.32,1022.92, 08172013,213006.040,1024.3,1022.9, 08172013,213007.054,1024.3,1022.9, 08172013,213008.068,1024.29,1022.89, 08172013,213009.082,1024.3,1022.9, 08172013,213010.097,1024.3,1022.9, 08172013,213011.111,1024.3,1022.9, 08172013,213012.140,1024.29,1022.89, 08172013,213013.154,1024.3,1022.9, 08172013,213014.168,1024.3,1022.9, 08172013,213015.182,1024.3,1022.9, 08172013,213016.196,1024.31,1022.91, 08172013,213017.210,1024.31,1022.91, 08172013,213018.224,1024.3,1022.9, 08172013,213019.239,1024.29,1022.89, 08172013,213020.253,1024.28,1022.88, 08172013,213021.267,1024.28,1022.88, 08172013,213022.281,1024.3,1022.9, 08172013,213023.295,1024.32,1022.92, 08172013,213024.309,1024.33,1022.93, 08172013,213025.323,1024.33,1022.93, 08172013,213026.337,1024.33,1022.93, 08172013,213027.351,1024.31,1022.91, 08172013,213028.365,1024.3,1022.9, 08172013,213029.379,1024.29,1022.89, 08172013,213030.393,1024.28,1022.88, 08172013,213031.407,1024.28,1022.88, 08172013,213032.421,1024.28,1022.88, 08172013,213033.435,1024.29,1022.89, 08172013,213034.449,1024.29,1022.89, 08172013,213035.463,1024.29,1022.89, 08172013,213036.493,1024.29,1022.89, 08172013,213037.507,1024.32,1022.92, 08172013,213038.521,1024.34,1022.94, 08172013,213039.535,1024.34,1022.94, 08172013,213040.549,1024.33,1022.93, 08172013,213041.563,1024.31,1022.91, 08172013,213042.577,1024.31,1022.91, 08172013,213043.591,1024.29,1022.89, 08172013,213044.605,1024.29,1022.89, 08172013,213045.619,1024.3,1022.9, 08172013,213046.633,1024.31,1022.91, 08172013,213047.647,1024.32,1022.92, 08172013,213048.661,1024.31,1022.91, 08172013,213049.675,1024.3,1022.9, 08172013,213050.690,1024.3,1022.9, 08172013,213051.704,1024.29,1022.89, 08172013,213052.718,1024.29,1022.89, 08172013,213053.732,1024.29,1022.89, 08172013,213054.746,1024.3,1022.9, 08172013,213055.760,1024.31,1022.91, 08172013,213056.774,1024.31,1022.91, 08172013,213057.788,1024.31,1022.91, 08172013,213058.802,1024.31,1022.91, 08172013,213059.816,1024.32,1022.92, 08172013,213100.830,1024.32,1022.92, 08172013,213101.844,1024.32,1022.92, 08172013,213102.858,1024.31,1022.91, 08172013,213103.872,1024.3,1022.9, 08172013,213104.886,1024.3,1022.9, 08172013,213105.900,1024.3,1022.9, 08172013,213106.914,1024.3,1022.9, 08172013,213107.928,1024.3,1022.9, 08172013,213108.942,1024.3,1022.9, 08172013,213109.956,1024.31,1022.91, 08172013,213110.970,1024.32,1022.92, 08172013,213111.984,1024.32,1022.92, 08172013,213112.999,1024.32,1022.92, 08172013,213114.013,1024.32,1022.92, 08172013,213115.027,1024.31,1022.91, 08172013,213116.041,1024.31,1022.91, 08172013,213117.055,1024.3,1022.9, 08172013,213118.069,1024.3,1022.9, 08172013,213119.083,1024.3,1022.9, 08172013,213120.097,1024.31,1022.91, 08172013,213121.111,1024.32,1022.92, 08172013,213122.125,1024.32,1022.92, 08172013,213123.139,1024.32,1022.92, 08172013,213124.153,1024.32,1022.92, 08172013,213125.167,1024.31,1022.91, 08172013,213126.181,1024.31,1022.91, 08172013,213127.195,1024.31,1022.91, 08172013,213128.209,1024.31,1022.91, 08172013,213129.223,1024.3,1022.9, 08172013,213130.237,1024.3,1022.9, 08172013,213131.251,1024.31,1022.91, 08172013,213132.265,1024.31,1022.91, 08172013,213133.279,1024.32,1022.92, 08172013,213134.293,1024.32,1022.92, 08172013,213135.308,1024.32,1022.92, 08172013,213136.322,1024.31,1022.91, 08172013,213137.336,1024.3,1022.9, 08172013,213138.350,1024.29,1022.89, 08172013,213139.364,1024.29,1022.89, 08172013,213140.378,1024.29,1022.89, 08172013,213141.392,1024.31,1022.91, 08172013,213142.437,1024.32,1022.92, 08172013,213143.451,1024.33,1022.93, 08172013,213144.465,1024.33,1022.93, 08172013,213145.479,1024.33,1022.93, 08172013,213146.493,1024.32,1022.92, 08172013,213147.507,1024.31,1022.91, 08172013,213148.521,1024.3,1022.9, 08172013,213149.535,1024.3,1022.9, 08172013,213150.549,1024.3,1022.9, 08172013,213151.563,1024.3,1022.9, 08172013,213152.578,1024.3,1022.9, 08172013,213153.592,1024.3,1022.9, 08172013,213154.606,1024.31,1022.91, 08172013,213155.620,1024.31,1022.91, 08172013,213156.634,1024.31,1022.91, 08172013,213157.648,1024.31,1022.91, 08172013,213158.662,1024.31,1022.91, 08172013,213159.676,1024.32,1022.92, 08172013,213200.690,1024.32,1022.92, 08172013,213201.704,1024.33,1022.93, 08172013,213202.718,1024.32,1022.92, 08172013,213203.732,1024.3,1022.9, 08172013,213204.746,1024.3,1022.9, 08172013,213205.760,1024.3,1022.9, 08172013,213206.774,1024.31,1022.91, 08172013,213207.788,1024.31,1022.91, 08172013,213208.802,1024.32,1022.92, 08172013,213209.816,1024.32,1022.92, 08172013,213210.830,1024.33,1022.93, 08172013,213211.844,1024.33,1022.93, 08172013,213212.858,1024.33,1022.93, 08172013,213213.872,1024.33,1022.93, 08172013,213214.887,1024.32,1022.92, 08172013,213215.901,1024.32,1022.92, 08172013,213216.915,1024.32,1022.92, 08172013,213217.929,1024.33,1022.93, 08172013,213218.943,1024.34,1022.94, 08172013,213219.972,1024.34,1022.94, 08172013,213220.986,1024.33,1022.93, 08172013,213222.000,1024.33,1022.93, 08172013,213223.014,1024.32,1022.92, 08172013,213224.029,1024.32,1022.92, 08172013,213225.043,1024.34,1022.94, 08172013,213226.057,1024.35,1022.95, 08172013,213227.071,1024.35,1022.95, 08172013,213228.085,1024.34,1022.94, 08172013,213229.099,1024.32,1022.92, 08172013,213230.113,1024.3,1022.9, 08172013,213231.127,1024.29,1022.89, 08172013,213232.141,1024.3,1022.9, 08172013,213233.155,1024.34,1022.94, 08172013,213234.169,1024.37,1022.97, 08172013,213235.183,1024.38,1022.98, 08172013,213236.197,1024.36,1022.96, 08172013,213237.211,1024.32,1022.92, 08172013,213238.225,1024.32,1022.92, 08172013,213239.239,1024.3,1022.9, 08172013,213240.253,1024.3,1022.9, 08172013,213241.267,1024.31,1022.91, 08172013,213242.281,1024.32,1022.92, 08172013,213243.295,1024.32,1022.92, 08172013,213244.309,1024.33,1022.93, 08172013,213245.323,1024.33,1022.93, 08172013,213246.338,1024.33,1022.93, 08172013,213247.352,1024.33,1022.93, 08172013,213248.381,1024.33,1022.93, 08172013,213249.395,1024.33,1022.93, 08172013,213250.409,1024.32,1022.92, 08172013,213251.423,1024.31,1022.91, 08172013,213252.437,1024.3,1022.9, 08172013,213253.451,1024.29,1022.89, 08172013,213254.465,1024.3,1022.9, 08172013,213255.480,1024.31,1022.91, 08172013,213256.494,1024.33,1022.93, 08172013,213257.508,1024.35,1022.95, 08172013,213258.522,1024.36,1022.96, 08172013,213259.536,1024.36,1022.96, 08172013,213300.550,1024.36,1022.96, 08172013,213301.564,1024.34,1022.94, 08172013,213302.578,1024.29,1022.89, 08172013,213303.592,1024.25,1022.85, 08172013,213304.606,1024.26,1022.86, 08172013,213305.620,1024.31,1022.91, 08172013,213306.634,1024.36,1022.96, 08172013,213307.648,1024.38,1022.98, 08172013,213308.662,1024.39,1022.99, 08172013,213309.676,1024.38,1022.98, 08172013,213310.690,1024.38,1022.98, 08172013,213311.720,1024.35,1022.95, 08172013,213312.734,1024.32,1022.92, 08172013,213313.748,1024.31,1022.91, 08172013,213314.778,1024.3,1022.9, 08172013,213315.792,1024.32,1022.92, 08172013,213316.806,1024.34,1022.94, 08172013,213317.820,1024.35,1022.95, 08172013,213318.834,1024.35,1022.95, 08172013,213319.848,1024.33,1022.93, 08172013,213320.862,1024.33,1022.93, 08172013,213321.876,1024.33,1022.93, 08172013,213322.890,1024.32,1022.92, 08172013,213323.904,1024.33,1022.93, 08172013,213324.918,1024.33,1022.93, 08172013,213325.932,1024.33,1022.93, 08172013,213326.946,1024.32,1022.92, 08172013,213327.960,1024.33,1022.93, 08172013,213328.990,1024.33,1022.93, 08172013,213330.004,1024.33,1022.93, 08172013,213331.018,1024.34,1022.94, 08172013,213332.079,1024.34,1022.94, 08172013,213333.093,1024.34,1022.94, 08172013,213334.107,1024.35,1022.95, 08172013,213335.121,1024.35,1022.95, 08172013,213336.135,1024.33,1022.93, 08172013,213337.149,1024.31,1022.91, 08172013,213338.163,1024.3,1022.9, 08172013,213339.177,1024.31,1022.91, 08172013,213340.191,1024.32,1022.92, 08172013,213341.205,1024.33,1022.93, 08172013,213342.219,1024.33,1022.93, 08172013,213343.233,1024.32,1022.92, 08172013,213344.247,1024.32,1022.92, 08172013,213345.261,1024.32,1022.92, 08172013,213346.275,1024.33,1022.93, 08172013,213347.289,1024.33,1022.93, 08172013,213348.304,1024.34,1022.94, 08172013,213349.318,1024.34,1022.94, 08172013,213350.332,1024.32,1022.92, 08172013,213351.346,1024.32,1022.92, 08172013,213352.360,1024.32,1022.92, 08172013,213353.374,1024.32,1022.92, 08172013,213354.388,1024.32,1022.92, 08172013,213355.402,1024.32,1022.92, 08172013,213356.416,1024.32,1022.92, 08172013,213357.430,1024.33,1022.93, 08172013,213358.444,1024.34,1022.94, 08172013,213359.458,1024.34,1022.94, 08172013,213400.472,1024.34,1022.94, 08172013,213401.486,1024.34,1022.94, 08172013,213402.500,1024.34,1022.94, 08172013,213403.530,1024.34,1022.94, 08172013,213404.544,1024.33,1022.93, 08172013,213405.558,1024.31,1022.91, 08172013,213406.572,1024.31,1022.91, 08172013,213407.586,1024.31,1022.91, 08172013,213408.600,1024.32,1022.92, 08172013,213409.614,1024.34,1022.94, 08172013,213410.628,1024.36,1022.96, 08172013,213411.642,1024.36,1022.96, 08172013,213412.656,1024.36,1022.96, 08172013,213413.670,1024.36,1022.96, 08172013,213414.684,1024.36,1022.96, 08172013,213415.698,1024.35,1022.95, 08172013,213416.712,1024.33,1022.93, 08172013,213417.726,1024.32,1022.92, 08172013,213418.740,1024.31,1022.91, 08172013,213419.755,1024.32,1022.92, 08172013,213420.769,1024.33,1022.93, 08172013,213421.783,1024.34,1022.94, 08172013,213422.797,1024.35,1022.95, 08172013,213423.811,1024.36,1022.96, 08172013,213424.825,1024.36,1022.96, 08172013,213425.964,1024.36,1022.96, 08172013,213426.978,1024.33,1022.93, 08172013,213427.992,1024.3,1022.9, 08172013,213429.006,1024.28,1022.88, 08172013,213430.020,1024.3,1022.9, 08172013,213431.034,1024.34,1022.94, 08172013,213432.048,1024.35,1022.95, 08172013,213433.062,1024.36,1022.96, 08172013,213434.076,1024.36,1022.96, 08172013,213435.090,1024.36,1022.96, 08172013,213436.104,1024.36,1022.96, 08172013,213437.118,1024.36,1022.96, 08172013,213438.132,1024.35,1022.95, 08172013,213439.146,1024.35,1022.95, 08172013,213440.160,1024.34,1022.94, 08172013,213441.174,1024.33,1022.93, 08172013,213442.188,1024.32,1022.92, 08172013,213443.202,1024.32,1022.92, 08172013,213444.216,1024.33,1022.93, 08172013,213445.230,1024.36,1022.96, 08172013,213446.245,1024.36,1022.96, 08172013,213447.259,1024.36,1022.96, 08172013,213448.273,1024.36,1022.96, 08172013,213449.287,1024.35,1022.95, 08172013,213450.301,1024.34,1022.94, 08172013,213451.315,1024.34,1022.94, 08172013,213452.329,1024.35,1022.95, 08172013,213453.343,1024.36,1022.96, 08172013,213454.357,1024.36,1022.96, 08172013,213455.371,1024.36,1022.96, 08172013,213456.385,1024.36,1022.96, 08172013,213457.399,1024.36,1022.96, 08172013,213458.413,1024.35,1022.95, 08172013,213459.427,1024.35,1022.95, 08172013,213500.441,1024.35,1022.95, 08172013,213501.455,1024.34,1022.94, 08172013,213502.469,1024.35,1022.95, 08172013,213503.483,1024.35,1022.95, 08172013,213504.497,1024.35,1022.95, 08172013,213505.511,1024.35,1022.95, 08172013,213506.525,1024.35,1022.95, 08172013,213507.539,1024.34,1022.94, 08172013,213508.554,1024.34,1022.94, 08172013,213509.568,1024.32,1022.92, 08172013,213510.582,1024.32,1022.92, 08172013,213511.611,1024.33,1022.93, 08172013,213512.625,1024.36,1022.96, 08172013,213513.639,1024.36,1022.96, 08172013,213514.653,1024.36,1022.96, 08172013,213515.667,1024.35,1022.95, 08172013,213516.681,1024.35,1022.95, 08172013,213517.696,1024.34,1022.94, 08172013,213518.710,1024.33,1022.93, 08172013,213519.724,1024.34,1022.94, 08172013,213520.738,1024.36,1022.96, 08172013,213521.752,1024.36,1022.96, 08172013,213522.766,1024.36,1022.96, 08172013,213523.780,1024.36,1022.96, 08172013,213524.794,1024.36,1022.96, 08172013,213525.808,1024.36,1022.96, 08172013,213526.822,1024.35,1022.95, 08172013,213527.836,1024.35,1022.95, 08172013,213528.850,1024.34,1022.94, 08172013,213529.880,1024.33,1022.93, 08172013,213530.894,1024.34,1022.94, 08172013,213531.908,1024.35,1022.95, 08172013,213532.922,1024.36,1022.96, 08172013,213533.936,1024.36,1022.96, 08172013,213534.950,1024.36,1022.96, 08172013,213535.964,1024.37,1022.97, 08172013,213536.978,1024.36,1022.96, 08172013,213537.992,1024.35,1022.95, 08172013,213539.006,1024.35,1022.95, 08172013,213540.020,1024.34,1022.94, 08172013,213541.034,1024.34,1022.94, 08172013,213542.048,1024.34,1022.94, 08172013,213543.062,1024.35,1022.95, 08172013,213544.076,1024.36,1022.96, 08172013,213545.090,1024.36,1022.96, 08172013,213546.104,1024.36,1022.96, 08172013,213547.118,1024.36,1022.96, 08172013,213548.132,1024.35,1022.95, 08172013,213549.147,1024.35,1022.95, 08172013,213550.161,1024.35,1022.95, 08172013,213551.175,1024.35,1022.95, 08172013,213552.189,1024.34,1022.94, 08172013,213553.203,1024.34,1022.94, 08172013,213554.217,1024.33,1022.93, 08172013,213555.231,1024.34,1022.94, 08172013,213556.245,1024.36,1022.96, 08172013,213557.259,1024.38,1022.98, 08172013,213558.273,1024.39,1022.99, 08172013,213559.287,1024.38,1022.98, 08172013,213600.301,1024.38,1022.98, 08172013,213601.315,1024.37,1022.97, 08172013,213602.329,1024.36,1022.96, 08172013,213603.343,1024.35,1022.95, 08172013,213604.357,1024.35,1022.95, 08172013,213605.371,1024.36,1022.96, 08172013,213606.448,1024.36,1022.96, 08172013,213607.477,1024.36,1022.96, 08172013,213608.491,1024.36,1022.96, 08172013,213609.505,1024.36,1022.96, 08172013,213610.519,1024.35,1022.95, 08172013,213611.534,1024.35,1022.95, 08172013,213612.548,1024.33,1022.93, 08172013,213613.562,1024.34,1022.94, 08172013,213614.576,1024.38,1022.98, 08172013,213615.590,1024.4,1023, 08172013,213616.604,1024.39,1022.99, 08172013,213617.618,1024.36,1022.96, 08172013,213618.632,1024.35,1022.95, 08172013,213619.646,1024.34,1022.94, 08172013,213620.660,1024.34,1022.94, 08172013,213621.674,1024.35,1022.95, 08172013,213622.688,1024.35,1022.95, 08172013,213623.702,1024.36,1022.96, 08172013,213624.716,1024.36,1022.96, 08172013,213625.730,1024.37,1022.97, 08172013,213626.744,1024.37,1022.97, 08172013,213627.758,1024.37,1022.97, 08172013,213628.772,1024.36,1022.96, 08172013,213629.786,1024.35,1022.95, 08172013,213630.800,1024.35,1022.95, 08172013,213631.814,1024.35,1022.95, 08172013,213632.828,1024.35,1022.95, 08172013,213633.843,1024.35,1022.95, 08172013,213634.857,1024.35,1022.95, 08172013,213635.871,1024.35,1022.95, 08172013,213636.885,1024.36,1022.96, 08172013,213637.899,1024.36,1022.96, 08172013,213638.913,1024.36,1022.96, 08172013,213639.927,1024.36,1022.96, 08172013,213640.941,1024.36,1022.96, 08172013,213641.955,1024.36,1022.96, 08172013,213642.969,1024.36,1022.96, 08172013,213643.983,1024.35,1022.95, 08172013,213644.997,1024.35,1022.95, 08172013,213646.011,1024.36,1022.96, 08172013,213647.025,1024.36,1022.96, 08172013,213648.039,1024.36,1022.96, 08172013,213649.053,1024.36,1022.96, 08172013,213650.067,1024.37,1022.97, 08172013,213651.081,1024.36,1022.96, 08172013,213652.095,1024.36,1022.96, 08172013,213653.109,1024.35,1022.95, 08172013,213654.123,1024.34,1022.94, 08172013,213655.137,1024.34,1022.94, 08172013,213656.152,1024.35,1022.95, 08172013,213657.166,1024.35,1022.95, 08172013,213658.180,1024.34,1022.94, 08172013,213659.194,1024.36,1022.96, 08172013,213700.208,1024.38,1022.98, 08172013,213701.222,1024.38,1022.98, 08172013,213702.236,1024.38,1022.98, 08172013,213703.250,1024.36,1022.96, 08172013,213704.264,1024.33,1022.93, 08172013,213705.278,1024.33,1022.93, 08172013,213706.292,1024.34,1022.94, 08172013,213707.306,1024.36,1022.96, 08172013,213708.320,1024.37,1022.97, 08172013,213709.334,1024.37,1022.97, 08172013,213710.348,1024.37,1022.97, 08172013,213711.362,1024.36,1022.96, 08172013,213712.376,1024.35,1022.95, 08172013,213713.390,1024.35,1022.95, 08172013,213714.404,1024.35,1022.95, 08172013,213715.418,1024.35,1022.95, 08172013,213716.432,1024.36,1022.96, 08172013,213717.446,1024.36,1022.96, 08172013,213718.461,1024.35,1022.95, 08172013,213719.475,1024.35,1022.95, 08172013,213720.489,1024.35,1022.95, 08172013,213721.503,1024.37,1022.97, 08172013,213722.517,1024.38,1022.98, 08172013,213723.531,1024.38,1022.98, 08172013,213724.545,1024.38,1022.98, 08172013,213725.559,1024.38,1022.98, 08172013,213726.573,1024.37,1022.97, 08172013,213727.587,1024.37,1022.97, 08172013,213728.601,1024.37,1022.97, 08172013,213729.615,1024.38,1022.98, 08172013,213730.629,1024.38,1022.98, 08172013,213731.643,1024.38,1022.98, 08172013,213732.657,1024.37,1022.97, 08172013,213733.671,1024.36,1022.96, 08172013,213734.685,1024.36,1022.96, 08172013,213735.699,1024.36,1022.96, 08172013,213736.713,1024.38,1022.98, 08172013,213737.743,1024.39,1022.99, 08172013,213738.757,1024.39,1022.99, 08172013,213739.771,1024.37,1022.97, 08172013,213740.785,1024.36,1022.96, 08172013,213741.799,1024.36,1022.96, 08172013,213742.813,1024.39,1022.99, 08172013,213743.827,1024.4,1023, 08172013,213744.841,1024.41,1023.01, 08172013,213745.855,1024.4,1023, 08172013,213747.041,1024.4,1023, 08172013,213748.071,1024.37,1022.97, 08172013,213749.085,1024.35,1022.95, 08172013,213750.099,1024.34,1022.94, 08172013,213751.113,1024.36,1022.96, 08172013,213752.127,1024.38,1022.98, 08172013,213753.141,1024.4,1023, 08172013,213754.155,1024.4,1023, 08172013,213755.169,1024.4,1023, 08172013,213756.183,1024.35,1022.95, 08172013,213757.197,1024.35,1022.95, 08172013,213758.211,1024.34,1022.94, 08172013,213759.225,1024.34,1022.94, 08172013,213800.239,1024.37,1022.97, 08172013,213801.253,1024.39,1022.99, 08172013,213802.283,1024.4,1023, 08172013,213803.297,1024.4,1023, 08172013,213804.311,1024.39,1022.99, 08172013,213805.325,1024.39,1022.99, 08172013,213806.339,1024.38,1022.98, 08172013,213807.353,1024.38,1022.98, 08172013,213808.367,1024.37,1022.97, 08172013,213809.381,1024.36,1022.96, 08172013,213810.395,1024.37,1022.97, 08172013,213811.409,1024.38,1022.98, 08172013,213812.423,1024.39,1022.99, 08172013,213813.437,1024.39,1022.99, 08172013,213814.451,1024.39,1022.99, 08172013,213815.466,1024.39,1022.99, 08172013,213816.495,1024.38,1022.98, 08172013,213817.509,1024.36,1022.96, 08172013,213818.523,1024.35,1022.95, 08172013,213819.537,1024.35,1022.95, 08172013,213820.551,1024.36,1022.96, 08172013,213821.565,1024.37,1022.97, 08172013,213822.579,1024.38,1022.98, 08172013,213823.593,1024.38,1022.98, 08172013,213824.608,1024.38,1022.98, 08172013,213825.622,1024.38,1022.98, 08172013,213826.636,1024.38,1022.98, 08172013,213827.650,1024.39,1022.99, 08172013,213828.664,1024.39,1022.99, 08172013,213829.678,1024.39,1022.99, 08172013,213830.692,1024.38,1022.98, 08172013,213831.706,1024.37,1022.97, 08172013,213832.720,1024.37,1022.97, 08172013,213833.734,1024.38,1022.98, 08172013,213834.748,1024.38,1022.98, 08172013,213835.762,1024.39,1022.99, 08172013,213836.776,1024.38,1022.98, 08172013,213837.790,1024.38,1022.98, 08172013,213838.804,1024.35,1022.95, 08172013,213839.818,1024.34,1022.94, 08172013,213840.832,1024.35,1022.95, 08172013,213841.846,1024.38,1022.98, 08172013,213842.860,1024.41,1023.01, 08172013,213843.874,1024.41,1023.01, 08172013,213844.888,1024.41,1023.01, 08172013,213845.902,1024.39,1022.99, 08172013,213846.917,1024.37,1022.97, 08172013,213847.931,1024.37,1022.97, 08172013,213848.945,1024.37,1022.97, 08172013,213849.959,1024.37,1022.97, 08172013,213850.973,1024.37,1022.97, 08172013,213851.987,1024.37,1022.97, 08172013,213853.001,1024.38,1022.98, 08172013,213854.030,1024.38,1022.98, 08172013,213855.044,1024.38,1022.98, 08172013,213856.059,1024.38,1022.98, 08172013,213857.073,1024.38,1022.98, 08172013,213858.087,1024.38,1022.98, 08172013,213859.101,1024.38,1022.98, 08172013,213900.115,1024.38,1022.98, 08172013,213901.129,1024.38,1022.98, 08172013,213902.143,1024.38,1022.98, 08172013,213903.157,1024.38,1022.98, 08172013,213904.171,1024.39,1022.99, 08172013,213905.185,1024.38,1022.98, 08172013,213906.199,1024.38,1022.98, 08172013,213907.213,1024.38,1022.98, 08172013,213908.227,1024.38,1022.98, 08172013,213909.241,1024.38,1022.98, 08172013,213910.255,1024.38,1022.98, 08172013,213911.269,1024.38,1022.98, 08172013,213912.283,1024.37,1022.97, 08172013,213913.297,1024.37,1022.97, 08172013,213914.311,1024.39,1022.99, 08172013,213915.325,1024.41,1023.01, 08172013,213916.339,1024.41,1023.01, 08172013,213917.353,1024.4,1023, 08172013,213918.368,1024.38,1022.98, 08172013,213919.382,1024.38,1022.98, 08172013,213920.396,1024.37,1022.97, 08172013,213921.410,1024.37,1022.97, 08172013,213922.424,1024.38,1022.98, 08172013,213923.438,1024.39,1022.99, 08172013,213924.452,1024.39,1022.99, 08172013,213925.466,1024.39,1022.99, 08172013,213926.480,1024.39,1022.99, 08172013,213927.494,1024.4,1023, 08172013,213928.508,1024.4,1023, 08172013,213929.522,1024.4,1023, 08172013,213930.536,1024.39,1022.99, 08172013,213931.550,1024.39,1022.99, 08172013,213932.564,1024.39,1022.99, 08172013,213933.578,1024.39,1022.99, 08172013,213934.592,1024.39,1022.99, 08172013,213935.606,1024.39,1022.99, 08172013,213936.620,1024.38,1022.98, 08172013,213937.634,1024.37,1022.97, 08172013,213938.648,1024.37,1022.97, 08172013,213939.662,1024.39,1022.99, 08172013,213940.677,1024.4,1023, 08172013,213941.691,1024.41,1023.01, 08172013,213942.705,1024.41,1023.01, 08172013,213943.734,1024.4,1023, 08172013,213944.748,1024.39,1022.99, 08172013,213945.762,1024.38,1022.98, 08172013,213946.776,1024.38,1022.98, 08172013,213947.790,1024.38,1022.98, 08172013,213948.804,1024.38,1022.98, 08172013,213949.819,1024.38,1022.98, 08172013,213950.833,1024.38,1022.98, 08172013,213951.847,1024.38,1022.98, 08172013,213952.861,1024.39,1022.99, 08172013,213953.875,1024.39,1022.99, 08172013,213954.889,1024.4,1023, 08172013,213955.903,1024.39,1022.99, 08172013,213956.917,1024.38,1022.98, 08172013,213957.931,1024.38,1022.98, 08172013,213958.945,1024.38,1022.98, 08172013,213959.959,1024.38,1022.98, 08172013,214000.973,1024.39,1022.99, 08172013,214002.003,1024.4,1023, 08172013,214003.017,1024.4,1023, 08172013,214004.031,1024.41,1023.01, 08172013,214005.045,1024.4,1023, 08172013,214006.059,1024.39,1022.99, 08172013,214007.073,1024.38,1022.98, 08172013,214008.087,1024.38,1022.98, 08172013,214009.101,1024.38,1022.98, 08172013,214010.115,1024.37,1022.97, 08172013,214011.129,1024.37,1022.97, 08172013,214012.143,1024.37,1022.97, 08172013,214013.157,1024.38,1022.98, 08172013,214014.171,1024.38,1022.98, 08172013,214015.185,1024.39,1022.99, 08172013,214016.199,1024.39,1022.99, 08172013,214017.213,1024.39,1022.99, 08172013,214018.227,1024.39,1022.99, 08172013,214019.241,1024.39,1022.99, 08172013,214020.255,1024.39,1022.99, 08172013,214021.270,1024.39,1022.99, 08172013,214022.284,1024.39,1022.99, 08172013,214023.298,1024.39,1022.99, 08172013,214024.312,1024.39,1022.99, 08172013,214025.326,1024.39,1022.99, 08172013,214026.340,1024.39,1022.99, 08172013,214027.354,1024.39,1022.99, 08172013,214028.368,1024.39,1022.99, 08172013,214029.382,1024.38,1022.98, 08172013,214030.396,1024.38,1022.98, 08172013,214031.410,1024.38,1022.98, 08172013,214032.424,1024.38,1022.98, 08172013,214033.438,1024.37,1022.97, 08172013,214034.452,1024.36,1022.96, 08172013,214035.482,1024.36,1022.96, 08172013,214036.496,1024.35,1022.95, 08172013,214037.510,1024.35,1022.95, 08172013,214038.524,1024.37,1022.97, 08172013,214039.538,1024.4,1023, 08172013,214040.552,1024.42,1023.02, 08172013,214041.566,1024.42,1023.02, 08172013,214042.580,1024.41,1023.01, 08172013,214043.594,1024.4,1023, 08172013,214044.608,1024.38,1022.98, 08172013,214045.622,1024.36,1022.96, 08172013,214046.636,1024.36,1022.96, 08172013,214047.650,1024.35,1022.95, 08172013,214048.727,1024.36,1022.96, 08172013,214049.741,1024.37,1022.97, 08172013,214050.755,1024.38,1022.98, 08172013,214051.769,1024.38,1022.98, 08172013,214052.783,1024.38,1022.98, 08172013,214053.813,1024.39,1022.99, 08172013,214054.827,1024.39,1022.99, 08172013,214055.841,1024.39,1022.99, 08172013,214056.855,1024.37,1022.97, 08172013,214057.869,1024.37,1022.97, 08172013,214058.883,1024.36,1022.96, 08172013,214059.897,1024.35,1022.95, 08172013,214100.911,1024.35,1022.95, 08172013,214101.925,1024.36,1022.96, 08172013,214102.939,1024.37,1022.97, 08172013,214103.953,1024.39,1022.99, 08172013,214104.967,1024.41,1023.01, 08172013,214105.981,1024.41,1023.01, 08172013,214106.995,1024.41,1023.01, 08172013,214108.009,1024.39,1022.99, 08172013,214109.023,1024.39,1022.99, 08172013,214110.037,1024.39,1022.99, 08172013,214111.051,1024.38,1022.98, 08172013,214112.065,1024.37,1022.97, 08172013,214113.079,1024.36,1022.96, 08172013,214114.094,1024.37,1022.97, 08172013,214115.108,1024.4,1023, 08172013,214116.122,1024.42,1023.02, 08172013,214117.136,1024.42,1023.02, 08172013,214118.150,1024.41,1023.01, 08172013,214119.164,1024.4,1023, 08172013,214120.178,1024.4,1023, 08172013,214121.192,1024.4,1023, 08172013,214122.206,1024.4,1023, 08172013,214123.220,1024.4,1023, 08172013,214124.234,1024.4,1023, 08172013,214125.248,1024.4,1023, 08172013,214126.262,1024.4,1023, 08172013,214127.276,1024.4,1023, 08172013,214128.290,1024.4,1023, 08172013,214129.304,1024.38,1022.98, 08172013,214130.318,1024.38,1022.98, 08172013,214131.332,1024.37,1022.97, 08172013,214132.346,1024.37,1022.97, 08172013,214133.360,1024.37,1022.97, 08172013,214134.374,1024.38,1022.98, 08172013,214135.388,1024.39,1022.99, 08172013,214136.403,1024.4,1023, 08172013,214137.417,1024.41,1023.01, 08172013,214138.431,1024.41,1023.01, 08172013,214139.445,1024.41,1023.01, 08172013,214140.459,1024.39,1022.99, 08172013,214141.473,1024.37,1022.97, 08172013,214142.487,1024.36,1022.96, 08172013,214143.501,1024.37,1022.97, 08172013,214144.515,1024.4,1023, 08172013,214145.529,1024.42,1023.02, 08172013,214146.543,1024.43,1023.03, 08172013,214147.557,1024.43,1023.03, 08172013,214148.571,1024.41,1023.01, 08172013,214149.585,1024.41,1023.01, 08172013,214150.599,1024.39,1022.99, 08172013,214151.613,1024.36,1022.96, 08172013,214152.627,1024.35,1022.95, 08172013,214153.641,1024.37,1022.97, 08172013,214154.655,1024.4,1023, 08172013,214155.669,1024.42,1023.02, 08172013,214156.683,1024.42,1023.02, 08172013,214157.697,1024.42,1023.02, 08172013,214158.712,1024.42,1023.02, 08172013,214159.726,1024.4,1023, 08172013,214200.740,1024.4,1023, 08172013,214201.754,1024.39,1022.99, 08172013,214202.768,1024.39,1022.99, 08172013,214203.782,1024.39,1022.99, 08172013,214204.796,1024.39,1022.99, 08172013,214205.810,1024.41,1023.01, 08172013,214206.824,1024.42,1023.02, 08172013,214207.838,1024.43,1023.03, 08172013,214208.852,1024.41,1023.01, 08172013,214209.866,1024.39,1022.99, 08172013,214210.880,1024.38,1022.98, 08172013,214211.894,1024.38,1022.98, 08172013,214212.908,1024.38,1022.98, 08172013,214213.922,1024.39,1022.99, 08172013,214214.936,1024.4,1023, 08172013,214215.950,1024.42,1023.02, 08172013,214216.964,1024.43,1023.03, 08172013,214217.978,1024.42,1023.02, 08172013,214218.992,1024.41,1023.01, 08172013,214220.006,1024.39,1022.99, 08172013,214221.021,1024.38,1022.98, 08172013,214222.035,1024.37,1022.97, 08172013,214223.049,1024.37,1022.97, 08172013,214224.063,1024.38,1022.98, 08172013,214225.077,1024.41,1023.01, 08172013,214226.091,1024.44,1023.04, 08172013,214227.105,1024.45,1023.05, 08172013,214228.119,1024.44,1023.04, 08172013,214229.133,1024.38,1022.98, 08172013,214230.147,1024.38,1022.98, 08172013,214231.161,1024.38,1022.98, 08172013,214232.175,1024.39,1022.99, 08172013,214233.189,1024.39,1022.99, 08172013,214234.203,1024.4,1023, 08172013,214235.217,1024.39,1022.99, 08172013,214236.231,1024.39,1022.99, 08172013,214237.245,1024.39,1022.99, 08172013,214238.259,1024.39,1022.99, 08172013,214239.273,1024.42,1023.02, 08172013,214240.287,1024.44,1023.04, 08172013,214241.301,1024.43,1023.03, 08172013,214242.315,1024.43,1023.03, 08172013,214243.330,1024.42,1023.02, 08172013,214244.344,1024.41,1023.01, 08172013,214245.358,1024.4,1023, 08172013,214246.372,1024.4,1023, 08172013,214247.401,1024.4,1023, 08172013,214248.415,1024.4,1023, 08172013,214249.429,1024.41,1023.01, 08172013,214250.443,1024.42,1023.02, 08172013,214251.457,1024.42,1023.02, 08172013,214252.472,1024.42,1023.02, 08172013,214253.486,1024.41,1023.01, 08172013,214254.500,1024.39,1022.99, 08172013,214255.514,1024.39,1022.99, 08172013,214256.528,1024.4,1023, 08172013,214257.542,1024.44,1023.04, 08172013,214258.556,1024.47,1023.07, 08172013,214259.570,1024.47,1023.07, 08172013,214300.584,1024.43,1023.03, 08172013,214301.598,1024.39,1022.99, 08172013,214302.612,1024.38,1022.98, 08172013,214303.626,1024.38,1022.98, 08172013,214304.640,1024.37,1022.97, 08172013,214305.654,1024.38,1022.98, 08172013,214306.668,1024.4,1023, 08172013,214307.682,1024.43,1023.03, 08172013,214308.696,1024.44,1023.04, 08172013,214309.710,1024.45,1023.05, 08172013,214310.724,1024.43,1023.03, 08172013,214311.738,1024.41,1023.01, 08172013,214312.752,1024.4,1023, 08172013,214313.766,1024.4,1023, 08172013,214314.796,1024.4,1023, 08172013,214315.810,1024.4,1023, 08172013,214316.824,1024.41,1023.01, 08172013,214317.838,1024.41,1023.01, 08172013,214318.852,1024.41,1023.01, 08172013,214319.866,1024.41,1023.01, 08172013,214320.880,1024.4,1023, 08172013,214321.894,1024.41,1023.01, 08172013,214322.908,1024.42,1023.02, 08172013,214323.938,1024.43,1023.03, 08172013,214324.952,1024.42,1023.02, 08172013,214325.966,1024.42,1023.02, 08172013,214326.980,1024.41,1023.01, 08172013,214327.994,1024.41,1023.01, 08172013,214329.008,1024.41,1023.01, 08172013,214330.022,1024.41,1023.01, 08172013,214331.036,1024.41,1023.01, 08172013,214332.051,1024.41,1023.01, 08172013,214333.065,1024.41,1023.01, 08172013,214334.079,1024.41,1023.01, 08172013,214335.093,1024.41,1023.01, 08172013,214336.107,1024.42,1023.02, 08172013,214337.121,1024.42,1023.02, 08172013,214338.135,1024.42,1023.02, 08172013,214339.149,1024.42,1023.02, 08172013,214340.163,1024.41,1023.01, 08172013,214341.177,1024.4,1023, 08172013,214342.191,1024.4,1023, 08172013,214343.205,1024.4,1023, 08172013,214344.219,1024.41,1023.01, 08172013,214345.233,1024.42,1023.02, 08172013,214346.247,1024.43,1023.03, 08172013,214347.261,1024.43,1023.03, 08172013,214348.275,1024.44,1023.04, 08172013,214349.289,1024.43,1023.03, 08172013,214350.303,1024.42,1023.02, 08172013,214351.317,1024.4,1023, 08172013,214352.331,1024.39,1022.99, 08172013,214353.345,1024.39,1022.99, 08172013,214354.360,1024.39,1022.99, 08172013,214355.374,1024.4,1023, 08172013,214356.388,1024.42,1023.02, 08172013,214357.402,1024.42,1023.02, 08172013,214358.416,1024.42,1023.02, 08172013,214359.430,1024.43,1023.03, 08172013,214400.444,1024.43,1023.03, 08172013,214401.458,1024.43,1023.03, 08172013,214402.472,1024.41,1023.01, 08172013,214403.502,1024.41,1023.01, 08172013,214404.516,1024.41,1023.01, 08172013,214405.530,1024.4,1023, 08172013,214406.544,1024.41,1023.01, 08172013,214407.558,1024.41,1023.01, 08172013,214408.572,1024.41,1023.01, 08172013,214409.586,1024.41,1023.01, 08172013,214410.600,1024.42,1023.02, 08172013,214411.614,1024.42,1023.02, 08172013,214412.628,1024.42,1023.02, 08172013,214413.642,1024.41,1023.01, 08172013,214414.656,1024.4,1023, 08172013,214415.670,1024.4,1023, 08172013,214416.684,1024.41,1023.01, 08172013,214417.698,1024.41,1023.01, 08172013,214418.712,1024.43,1023.03, 08172013,214419.726,1024.43,1023.03, 08172013,214420.740,1024.42,1023.02, 08172013,214421.754,1024.42,1023.02, 08172013,214422.768,1024.41,1023.01, 08172013,214423.782,1024.41,1023.01, 08172013,214424.796,1024.42,1023.02, 08172013,214425.811,1024.42,1023.02, 08172013,214426.825,1024.42,1023.02, 08172013,214427.839,1024.42,1023.02, 08172013,214428.853,1024.42,1023.02, 08172013,214429.867,1024.41,1023.01, 08172013,214430.881,1024.41,1023.01, 08172013,214431.895,1024.41,1023.01, 08172013,214432.909,1024.41,1023.01, 08172013,214433.923,1024.41,1023.01, 08172013,214434.937,1024.43,1023.03, 08172013,214435.951,1024.43,1023.03, 08172013,214436.965,1024.43,1023.03, 08172013,214437.979,1024.43,1023.03, 08172013,214438.993,1024.43,1023.03, 08172013,214440.007,1024.43,1023.03, 08172013,214441.037,1024.43,1023.03, 08172013,214442.051,1024.43,1023.03, 08172013,214443.065,1024.42,1023.02, 08172013,214444.079,1024.42,1023.02, 08172013,214445.093,1024.42,1023.02, 08172013,214446.107,1024.41,1023.01, 08172013,214447.121,1024.41,1023.01, 08172013,214448.151,1024.42,1023.02, 08172013,214449.165,1024.43,1023.03, 08172013,214450.179,1024.43,1023.03, 08172013,214451.193,1024.44,1023.04, 08172013,214452.207,1024.44,1023.04, 08172013,214453.221,1024.44,1023.04, 08172013,214454.235,1024.43,1023.03, 08172013,214455.249,1024.43,1023.03, 08172013,214456.263,1024.43,1023.03, 08172013,214457.277,1024.42,1023.02, 08172013,214458.291,1024.41,1023.01, 08172013,214459.305,1024.41,1023.01, 08172013,214500.319,1024.42,1023.02, 08172013,214501.333,1024.42,1023.02, 08172013,214502.347,1024.42,1023.02, 08172013,214503.361,1024.42,1023.02, 08172013,214504.375,1024.43,1023.03, 08172013,214505.389,1024.42,1023.02, 08172013,214506.419,1024.42,1023.02, 08172013,214507.433,1024.42,1023.02, 08172013,214508.447,1024.42,1023.02, 08172013,214509.461,1024.42,1023.02, 08172013,214510.475,1024.43,1023.03, 08172013,214511.489,1024.43,1023.03, 08172013,214512.503,1024.43,1023.03, 08172013,214513.517,1024.42,1023.02, 08172013,214514.532,1024.42,1023.02, 08172013,214515.546,1024.42,1023.02, 08172013,214516.560,1024.43,1023.03, 08172013,214517.574,1024.44,1023.04, 08172013,214518.588,1024.45,1023.05, 08172013,214519.602,1024.44,1023.04, 08172013,214520.616,1024.42,1023.02, 08172013,214521.630,1024.4,1023, 08172013,214522.644,1024.4,1023, 08172013,214523.658,1024.4,1023, 08172013,214524.672,1024.41,1023.01, 08172013,214525.686,1024.44,1023.04, 08172013,214526.700,1024.47,1023.07, 08172013,214527.714,1024.47,1023.07, 08172013,214528.728,1024.47,1023.07, 08172013,214529.742,1024.44,1023.04, 08172013,214530.756,1024.43,1023.03, 08172013,214531.770,1024.43,1023.03, 08172013,214532.784,1024.44,1023.04, 08172013,214533.798,1024.44,1023.04, 08172013,214534.812,1024.44,1023.04, 08172013,214535.826,1024.44,1023.04, 08172013,214536.841,1024.44,1023.04, 08172013,214537.855,1024.44,1023.04, 08172013,214538.869,1024.44,1023.04, 08172013,214539.883,1024.43,1023.03, 08172013,214540.897,1024.42,1023.02, 08172013,214541.911,1024.42,1023.02, 08172013,214542.925,1024.42,1023.02, 08172013,214543.939,1024.42,1023.02, 08172013,214544.953,1024.42,1023.02, 08172013,214545.967,1024.43,1023.03, 08172013,214546.981,1024.44,1023.04, 08172013,214547.995,1024.45,1023.05, 08172013,214549.009,1024.44,1023.04, 08172013,214550.023,1024.43,1023.03, 08172013,214551.037,1024.42,1023.02, 08172013,214552.051,1024.42,1023.02, 08172013,214553.065,1024.42,1023.02, 08172013,214554.079,1024.42,1023.02, 08172013,214555.093,1024.42,1023.02, 08172013,214556.107,1024.43,1023.03, 08172013,214557.121,1024.43,1023.03, 08172013,214558.151,1024.43,1023.03, 08172013,214559.165,1024.43,1023.03, 08172013,214600.179,1024.43,1023.03, 08172013,214601.193,1024.43,1023.03, 08172013,214602.207,1024.43,1023.03, 08172013,214603.221,1024.44,1023.04, 08172013,214604.235,1024.44,1023.04, 08172013,214605.249,1024.44,1023.04, 08172013,214606.263,1024.44,1023.04, 08172013,214607.277,1024.42,1023.02, 08172013,214608.307,1024.4,1023, 08172013,214609.321,1024.4,1023, 08172013,214610.335,1024.4,1023, 08172013,214611.349,1024.41,1023.01, 08172013,214612.363,1024.43,1023.03, 08172013,214613.377,1024.44,1023.04, 08172013,214614.391,1024.46,1023.06, 08172013,214615.421,1024.46,1023.06, 08172013,214616.435,1024.46,1023.06, 08172013,214617.449,1024.45,1023.05, 08172013,214618.463,1024.42,1023.02, 08172013,214619.477,1024.39,1022.99, 08172013,214620.507,1024.37,1022.97, 08172013,214621.521,1024.37,1022.97, 08172013,214622.535,1024.39,1022.99, 08172013,214623.549,1024.43,1023.03, 08172013,214624.563,1024.45,1023.05, 08172013,214625.577,1024.47,1023.07, 08172013,214626.591,1024.47,1023.07, 08172013,214627.605,1024.47,1023.07, 08172013,214628.619,1024.45,1023.05, 08172013,214629.633,1024.41,1023.01, 08172013,214630.647,1024.39,1022.99, 08172013,214631.661,1024.39,1022.99, 08172013,214632.675,1024.42,1023.02, 08172013,214633.689,1024.44,1023.04, 08172013,214634.704,1024.45,1023.05, 08172013,214635.718,1024.44,1023.04, 08172013,214636.732,1024.41,1023.01, 08172013,214637.746,1024.41,1023.01, 08172013,214638.760,1024.4,1023, 08172013,214639.774,1024.4,1023, 08172013,214640.788,1024.43,1023.03, 08172013,214641.802,1024.47,1023.07, 08172013,214642.816,1024.49,1023.09, 08172013,214643.830,1024.48,1023.08, 08172013,214644.844,1024.46,1023.06, 08172013,214645.858,1024.41,1023.01, 08172013,214646.872,1024.39,1022.99, 08172013,214647.886,1024.38,1022.98, 08172013,214648.900,1024.38,1022.98, 08172013,214649.914,1024.39,1022.99, 08172013,214650.928,1024.42,1023.02, 08172013,214651.942,1024.45,1023.05, 08172013,214652.956,1024.46,1023.06, 08172013,214653.970,1024.47,1023.07, 08172013,214654.984,1024.47,1023.07, 08172013,214655.998,1024.45,1023.05, 08172013,214657.013,1024.43,1023.03, 08172013,214658.027,1024.41,1023.01, 08172013,214659.041,1024.4,1023, 08172013,214700.055,1024.4,1023, 08172013,214701.069,1024.39,1022.99, 08172013,214702.083,1024.42,1023.02, 08172013,214703.097,1024.43,1023.03, 08172013,214704.111,1024.44,1023.04, 08172013,214705.125,1024.44,1023.04, 08172013,214706.139,1024.44,1023.04, 08172013,214707.153,1024.44,1023.04, 08172013,214708.167,1024.44,1023.04, 08172013,214709.181,1024.42,1023.02, 08172013,214710.195,1024.42,1023.02, 08172013,214711.209,1024.4,1023, 08172013,214712.223,1024.4,1023, 08172013,214713.237,1024.42,1023.02, 08172013,214714.251,1024.44,1023.04, 08172013,214715.265,1024.44,1023.04, 08172013,214716.279,1024.44,1023.04, 08172013,214717.293,1024.44,1023.04, 08172013,214718.307,1024.44,1023.04, 08172013,214719.322,1024.44,1023.04, 08172013,214720.336,1024.44,1023.04, 08172013,214721.350,1024.43,1023.03, 08172013,214722.364,1024.44,1023.04, 08172013,214723.378,1024.43,1023.03, 08172013,214724.392,1024.42,1023.02, 08172013,214725.406,1024.42,1023.02, 08172013,214726.420,1024.42,1023.02, 08172013,214727.434,1024.42,1023.02, 08172013,214728.448,1024.42,1023.02, 08172013,214729.462,1024.42,1023.02, 08172013,214730.476,1024.42,1023.02, 08172013,214731.490,1024.44,1023.04, 08172013,214732.504,1024.46,1023.06, 08172013,214733.534,1024.46,1023.06, 08172013,214734.563,1024.46,1023.06, 08172013,214735.577,1024.45,1023.05, 08172013,214736.591,1024.44,1023.04, 08172013,214737.606,1024.44,1023.04, 08172013,214738.620,1024.44,1023.04, 08172013,214739.634,1024.43,1023.03, 08172013,214740.648,1024.43,1023.03, 08172013,214741.662,1024.42,1023.02, 08172013,214742.676,1024.4,1023, 08172013,214743.690,1024.41,1023.01, 08172013,214744.704,1024.45,1023.05, 08172013,214745.718,1024.47,1023.07, 08172013,214746.732,1024.47,1023.07, 08172013,214747.746,1024.47,1023.07, 08172013,214748.776,1024.45,1023.05, 08172013,214749.790,1024.44,1023.04, 08172013,214750.804,1024.43,1023.03, 08172013,214751.818,1024.43,1023.03, 08172013,214752.832,1024.43,1023.03, 08172013,214753.846,1024.44,1023.04, 08172013,214754.860,1024.45,1023.05, 08172013,214755.874,1024.45,1023.05, 08172013,214756.888,1024.45,1023.05, 08172013,214757.902,1024.45,1023.05, 08172013,214758.916,1024.45,1023.05, 08172013,214759.930,1024.45,1023.05, 08172013,214800.944,1024.44,1023.04, 08172013,214801.958,1024.46,1023.06, 08172013,214802.972,1024.46,1023.06, 08172013,214803.986,1024.46,1023.06, 08172013,214805.000,1024.45,1023.05, 08172013,214806.014,1024.44,1023.04, 08172013,214807.044,1024.44,1023.04, 08172013,214808.058,1024.44,1023.04, 08172013,214809.072,1024.45,1023.05, 08172013,214810.086,1024.46,1023.06, 08172013,214811.100,1024.46,1023.06, 08172013,214812.114,1024.46,1023.06, 08172013,214813.128,1024.46,1023.06, 08172013,214814.142,1024.46,1023.06, 08172013,214815.156,1024.45,1023.05, 08172013,214816.170,1024.45,1023.05, 08172013,214817.184,1024.45,1023.05, 08172013,214818.199,1024.45,1023.05, 08172013,214819.213,1024.45,1023.05, 08172013,214820.227,1024.45,1023.05, 08172013,214821.241,1024.45,1023.05, 08172013,214822.255,1024.46,1023.06, 08172013,214823.300,1024.48,1023.08, 08172013,214824.314,1024.48,1023.08, 08172013,214825.328,1024.49,1023.09, 08172013,214826.342,1024.48,1023.08, 08172013,214827.356,1024.45,1023.05, 08172013,214828.370,1024.44,1023.04, 08172013,214829.384,1024.43,1023.03, 08172013,214830.398,1024.42,1023.02, 08172013,214831.428,1024.42,1023.02, 08172013,214832.442,1024.44,1023.04, 08172013,214833.456,1024.47,1023.07, 08172013,214834.470,1024.48,1023.08, 08172013,214835.484,1024.48,1023.08, 08172013,214836.498,1024.49,1023.09, 08172013,214837.512,1024.49,1023.09, 08172013,214838.526,1024.47,1023.07, 08172013,214839.540,1024.43,1023.03, 08172013,214840.554,1024.42,1023.02, 08172013,214841.568,1024.41,1023.01, 08172013,214842.582,1024.41,1023.01, 08172013,214843.596,1024.42,1023.02, 08172013,214844.611,1024.45,1023.05, 08172013,214845.625,1024.46,1023.06, 08172013,214846.639,1024.47,1023.07, 08172013,214847.653,1024.46,1023.06, 08172013,214848.667,1024.46,1023.06, 08172013,214849.681,1024.45,1023.05, 08172013,214850.695,1024.46,1023.06, 08172013,214851.709,1024.46,1023.06, 08172013,214852.723,1024.47,1023.07, 08172013,214853.737,1024.47,1023.07, 08172013,214854.751,1024.48,1023.08, 08172013,214855.765,1024.48,1023.08, 08172013,214856.779,1024.48,1023.08, 08172013,214857.809,1024.47,1023.07, 08172013,214858.823,1024.45,1023.05, 08172013,214859.837,1024.43,1023.03, 08172013,214900.851,1024.42,1023.02, 08172013,214901.865,1024.43,1023.03, 08172013,214902.879,1024.46,1023.06, 08172013,214903.893,1024.48,1023.08, 08172013,214904.907,1024.48,1023.08, 08172013,214905.921,1024.49,1023.09, 08172013,214906.935,1024.49,1023.09, 08172013,214907.949,1024.47,1023.07, 08172013,214908.963,1024.46,1023.06, 08172013,214909.977,1024.45,1023.05, 08172013,214911.007,1024.45,1023.05, 08172013,214912.021,1024.45,1023.05, 08172013,214913.035,1024.44,1023.04, 08172013,214914.049,1024.46,1023.06, 08172013,214915.063,1024.49,1023.09, 08172013,214916.077,1024.51,1023.11, 08172013,214917.091,1024.5,1023.1, 08172013,214918.105,1024.45,1023.05, 08172013,214919.119,1024.43,1023.03, 08172013,214920.133,1024.43,1023.03, 08172013,214921.147,1024.44,1023.04, 08172013,214922.161,1024.46,1023.06, 08172013,214923.175,1024.47,1023.07, 08172013,214924.190,1024.47,1023.07, 08172013,214925.204,1024.47,1023.07, 08172013,214926.218,1024.47,1023.07, 08172013,214927.232,1024.47,1023.07, 08172013,214928.246,1024.47,1023.07, 08172013,214929.260,1024.47,1023.07, 08172013,214930.274,1024.47,1023.07, 08172013,214931.288,1024.47,1023.07, 08172013,214932.302,1024.47,1023.07, 08172013,214933.316,1024.47,1023.07, 08172013,214934.330,1024.48,1023.08, 08172013,214935.344,1024.48,1023.08, 08172013,214936.358,1024.48,1023.08, 08172013,214937.372,1024.48,1023.08, 08172013,214938.386,1024.47,1023.07, 08172013,214939.416,1024.46,1023.06, 08172013,214940.430,1024.46,1023.06, 08172013,214941.444,1024.46,1023.06, 08172013,214942.458,1024.46,1023.06, 08172013,214943.472,1024.47,1023.07, 08172013,214944.486,1024.47,1023.07, 08172013,214945.516,1024.48,1023.08, 08172013,214946.530,1024.48,1023.08, 08172013,214947.544,1024.48,1023.08, 08172013,214948.558,1024.48,1023.08, 08172013,214949.572,1024.48,1023.08, 08172013,214950.586,1024.47,1023.07, 08172013,214951.600,1024.45,1023.05, 08172013,214952.614,1024.44,1023.04, 08172013,214953.628,1024.46,1023.06, 08172013,214954.642,1024.49,1023.09, 08172013,214955.656,1024.51,1023.11, 08172013,214956.670,1024.51,1023.11, 08172013,214957.684,1024.51,1023.11, 08172013,214958.698,1024.49,1023.09, 08172013,214959.728,1024.49,1023.09, 08172013,215000.742,1024.47,1023.07, 08172013,215001.756,1024.45,1023.05, 08172013,215002.770,1024.45,1023.05, 08172013,215003.784,1024.45,1023.05, 08172013,215004.798,1024.45,1023.05, 08172013,215005.812,1024.46,1023.06, 08172013,215006.826,1024.48,1023.08, 08172013,215007.840,1024.49,1023.09, 08172013,215008.854,1024.5,1023.1, 08172013,215009.868,1024.5,1023.1, 08172013,215010.882,1024.5,1023.1, 08172013,215011.896,1024.49,1023.09, 08172013,215012.910,1024.45,1023.05, 08172013,215013.925,1024.44,1023.04, 08172013,215014.939,1024.44,1023.04, 08172013,215015.953,1024.48,1023.08, 08172013,215016.967,1024.51,1023.11, 08172013,215017.981,1024.51,1023.11, 08172013,215018.995,1024.53,1023.13, 08172013,215020.009,1024.52,1023.12, 08172013,215021.023,1024.49,1023.09, 08172013,215022.037,1024.47,1023.07, 08172013,215023.051,1024.46,1023.06, 08172013,215024.065,1024.47,1023.07, 08172013,215025.079,1024.48,1023.08, 08172013,215026.093,1024.49,1023.09, 08172013,215027.107,1024.49,1023.09, 08172013,215028.121,1024.49,1023.09, 08172013,215029.135,1024.48,1023.08, 08172013,215030.149,1024.48,1023.08, 08172013,215031.163,1024.48,1023.08, 08172013,215032.177,1024.47,1023.07, 08172013,215033.191,1024.47,1023.07, 08172013,215034.205,1024.47,1023.07, 08172013,215035.251,1024.51,1023.11, 08172013,215036.265,1024.53,1023.13, 08172013,215037.279,1024.52,1023.12, 08172013,215038.293,1024.5,1023.1, 08172013,215039.307,1024.5,1023.1, 08172013,215040.321,1024.48,1023.08, 08172013,215041.335,1024.47,1023.07, 08172013,215042.349,1024.47,1023.07, 08172013,215043.363,1024.47,1023.07, 08172013,215044.377,1024.48,1023.08, 08172013,215045.407,1024.49,1023.09, 08172013,215046.421,1024.5,1023.1, 08172013,215047.435,1024.49,1023.09, 08172013,215048.449,1024.48,1023.08, 08172013,215049.463,1024.48,1023.08, 08172013,215050.477,1024.48,1023.08, 08172013,215051.491,1024.48,1023.08, 08172013,215052.505,1024.48,1023.08, 08172013,215053.519,1024.48,1023.08, 08172013,215054.533,1024.49,1023.09, 08172013,215055.547,1024.49,1023.09, 08172013,215056.561,1024.47,1023.07, 08172013,215057.575,1024.47,1023.07, 08172013,215058.589,1024.48,1023.08, 08172013,215059.603,1024.5,1023.1, 08172013,215100.617,1024.51,1023.11, 08172013,215101.631,1024.51,1023.11, 08172013,215102.646,1024.49,1023.09, 08172013,215103.660,1024.46,1023.06, 08172013,215104.674,1024.45,1023.05, 08172013,215105.688,1024.46,1023.06, 08172013,215106.702,1024.48,1023.08, 08172013,215107.716,1024.5,1023.1, 08172013,215108.730,1024.51,1023.11, 08172013,215109.759,1024.51,1023.11, 08172013,215110.773,1024.51,1023.11, 08172013,215111.788,1024.5,1023.1, 08172013,215112.802,1024.5,1023.1, 08172013,215113.831,1024.47,1023.07, 08172013,215114.845,1024.46,1023.06, 08172013,215115.859,1024.46,1023.06, 08172013,215116.873,1024.46,1023.06, 08172013,215117.887,1024.47,1023.07, 08172013,215118.901,1024.48,1023.08, 08172013,215119.915,1024.5,1023.1, 08172013,215120.930,1024.52,1023.12, 08172013,215121.944,1024.53,1023.13, 08172013,215122.958,1024.52,1023.12, 08172013,215123.972,1024.52,1023.12, 08172013,215124.986,1024.51,1023.11, 08172013,215126.000,1024.51,1023.11, 08172013,215127.014,1024.5,1023.1, 08172013,215128.028,1024.47,1023.07, 08172013,215129.042,1024.46,1023.06, 08172013,215130.056,1024.49,1023.09, 08172013,215131.070,1024.51,1023.11, 08172013,215132.084,1024.52,1023.12, 08172013,215133.098,1024.51,1023.11, 08172013,215134.112,1024.51,1023.11, 08172013,215135.126,1024.5,1023.1, 08172013,215136.140,1024.5,1023.1, 08172013,215137.154,1024.5,1023.1, 08172013,215138.168,1024.5,1023.1, 08172013,215139.182,1024.5,1023.1, 08172013,215140.196,1024.5,1023.1, 08172013,215141.210,1024.5,1023.1, 08172013,215142.224,1024.5,1023.1, 08172013,215143.239,1024.51,1023.11, 08172013,215144.253,1024.51,1023.11, 08172013,215145.267,1024.5,1023.1, 08172013,215146.281,1024.49,1023.09, 08172013,215147.295,1024.49,1023.09, 08172013,215148.309,1024.49,1023.09, 08172013,215149.323,1024.49,1023.09, 08172013,215150.352,1024.49,1023.09, 08172013,215151.367,1024.49,1023.09, 08172013,215152.381,1024.5,1023.1, 08172013,215153.395,1024.5,1023.1, 08172013,215154.409,1024.51,1023.11, 08172013,215155.423,1024.51,1023.11, 08172013,215156.437,1024.52,1023.12, 08172013,215157.451,1024.52,1023.12, 08172013,215158.465,1024.51,1023.11, 08172013,215159.479,1024.5,1023.1, 08172013,215200.493,1024.48,1023.08, 08172013,215201.507,1024.48,1023.08, 08172013,215202.521,1024.48,1023.08, 08172013,215203.535,1024.49,1023.09, 08172013,215204.549,1024.49,1023.09, 08172013,215205.563,1024.53,1023.13, 08172013,215206.577,1024.55,1023.15, 08172013,215207.591,1024.54,1023.14, 08172013,215208.605,1024.5,1023.1, 08172013,215209.619,1024.47,1023.07, 08172013,215210.633,1024.47,1023.07, 08172013,215211.647,1024.47,1023.07, 08172013,215212.661,1024.48,1023.08, 08172013,215213.676,1024.51,1023.11, 08172013,215214.690,1024.53,1023.13, 08172013,215215.704,1024.53,1023.13, 08172013,215216.718,1024.54,1023.14, 08172013,215217.732,1024.54,1023.14, 08172013,215218.746,1024.52,1023.12, 08172013,215219.760,1024.49,1023.09, 08172013,215220.774,1024.49,1023.09, 08172013,215221.788,1024.48,1023.08, 08172013,215222.802,1024.48,1023.08, 08172013,215223.816,1024.49,1023.09, 08172013,215224.830,1024.49,1023.09, 08172013,215225.844,1024.5,1023.1, 08172013,215226.858,1024.5,1023.1, 08172013,215227.872,1024.51,1023.11, 08172013,215228.886,1024.52,1023.12, 08172013,215229.900,1024.53,1023.13, 08172013,215230.914,1024.53,1023.13, 08172013,215231.928,1024.52,1023.12, 08172013,215232.942,1024.51,1023.11, 08172013,215233.956,1024.51,1023.11, 08172013,215234.970,1024.5,1023.1, 08172013,215235.985,1024.5,1023.1, 08172013,215236.999,1024.51,1023.11, 08172013,215238.013,1024.51,1023.11, 08172013,215239.027,1024.52,1023.12, 08172013,215240.041,1024.53,1023.13, 08172013,215241.055,1024.51,1023.11, 08172013,215242.069,1024.49,1023.09, 08172013,215243.083,1024.48,1023.08, 08172013,215244.097,1024.5,1023.1, 08172013,215245.111,1024.52,1023.12, 08172013,215246.141,1024.53,1023.13, 08172013,215247.155,1024.54,1023.14, 08172013,215248.169,1024.54,1023.14, 08172013,215249.183,1024.54,1023.14, 08172013,215250.197,1024.53,1023.13, 08172013,215251.211,1024.51,1023.11, 08172013,215252.225,1024.49,1023.09, 08172013,215253.254,1024.48,1023.08, 08172013,215254.269,1024.49,1023.09, 08172013,215255.283,1024.51,1023.11, 08172013,215256.297,1024.51,1023.11, 08172013,215257.311,1024.51,1023.11, 08172013,215258.325,1024.51,1023.11, 08172013,215259.339,1024.51,1023.11, 08172013,215300.353,1024.51,1023.11, 08172013,215301.367,1024.51,1023.11, 08172013,215302.381,1024.5,1023.1, 08172013,215303.395,1024.5,1023.1, 08172013,215304.409,1024.5,1023.1, 08172013,215305.423,1024.5,1023.1, 08172013,215306.437,1024.5,1023.1, 08172013,215307.451,1024.51,1023.11, 08172013,215308.465,1024.52,1023.12, 08172013,215309.479,1024.52,1023.12, 08172013,215310.493,1024.52,1023.12, 08172013,215311.507,1024.52,1023.12, 08172013,215312.521,1024.51,1023.11, 08172013,215313.535,1024.51,1023.11, 08172013,215314.549,1024.5,1023.1, 08172013,215315.563,1024.5,1023.1, 08172013,215316.578,1024.51,1023.11, 08172013,215317.592,1024.52,1023.12, 08172013,215318.606,1024.52,1023.12, 08172013,215319.620,1024.52,1023.12, 08172013,215320.634,1024.52,1023.12, 08172013,215321.648,1024.52,1023.12, 08172013,215322.662,1024.53,1023.13, 08172013,215323.676,1024.53,1023.13, 08172013,215324.690,1024.51,1023.11, 08172013,215325.704,1024.48,1023.08, 08172013,215326.718,1024.46,1023.06, 08172013,215327.732,1024.46,1023.06, 08172013,215328.746,1024.51,1023.11, 08172013,215329.760,1024.51,1023.11, 08172013,215330.774,1024.55,1023.15, 08172013,215331.788,1024.57,1023.17, 08172013,215332.818,1024.55,1023.15, 08172013,215333.832,1024.51,1023.11, 08172013,215334.846,1024.48,1023.08, 08172013,215335.860,1024.48,1023.08, 08172013,215336.874,1024.51,1023.11, 08172013,215337.888,1024.52,1023.12, 08172013,215338.902,1024.52,1023.12, 08172013,215339.916,1024.51,1023.11, 08172013,215340.930,1024.51,1023.11, 08172013,215341.944,1024.5,1023.1, 08172013,215342.958,1024.51,1023.11, 08172013,215343.972,1024.52,1023.12, 08172013,215344.986,1024.53,1023.13, 08172013,215346.000,1024.53,1023.13, 08172013,215347.030,1024.5,1023.1, 08172013,215348.044,1024.49,1023.09, 08172013,215349.058,1024.49,1023.09, 08172013,215350.072,1024.5,1023.1, 08172013,215351.086,1024.5,1023.1, 08172013,215352.100,1024.54,1023.14, 08172013,215353.114,1024.55,1023.15, 08172013,215354.128,1024.55,1023.15, 08172013,215355.142,1024.52,1023.12, 08172013,215356.157,1024.49,1023.09, 08172013,215357.171,1024.48,1023.08, 08172013,215358.185,1024.47,1023.07, 08172013,215359.199,1024.49,1023.09, 08172013,215400.213,1024.53,1023.13, 08172013,215401.227,1024.55,1023.15, 08172013,215402.241,1024.55,1023.15, 08172013,215403.255,1024.55,1023.15, 08172013,215404.269,1024.53,1023.13, 08172013,215405.283,1024.49,1023.09, 08172013,215406.297,1024.46,1023.06, 08172013,215407.311,1024.47,1023.07, 08172013,215408.325,1024.49,1023.09, 08172013,215409.339,1024.51,1023.11, 08172013,215410.369,1024.52,1023.12, 08172013,215411.383,1024.52,1023.12, 08172013,215412.397,1024.52,1023.12, 08172013,215413.411,1024.52,1023.12, 08172013,215414.425,1024.53,1023.13, 08172013,215415.439,1024.51,1023.11, 08172013,215416.453,1024.47,1023.07, 08172013,215417.467,1024.46,1023.06, 08172013,215418.481,1024.48,1023.08, 08172013,215419.495,1024.51,1023.11, 08172013,215420.509,1024.53,1023.13, 08172013,215421.523,1024.53,1023.13, 08172013,215422.537,1024.53,1023.13, 08172013,215423.551,1024.53,1023.13, 08172013,215424.565,1024.53,1023.13, 08172013,215425.595,1024.52,1023.12, 08172013,215426.609,1024.52,1023.12, 08172013,215427.623,1024.51,1023.11, 08172013,215428.637,1024.51,1023.11, 08172013,215429.651,1024.5,1023.1, 08172013,215430.665,1024.5,1023.1, 08172013,215431.679,1024.5,1023.1, 08172013,215432.693,1024.5,1023.1, 08172013,215433.707,1024.5,1023.1, 08172013,215434.721,1024.51,1023.11, 08172013,215435.767,1024.51,1023.11, 08172013,215436.781,1024.53,1023.13, 08172013,215437.795,1024.53,1023.13, 08172013,215438.809,1024.51,1023.11, 08172013,215439.823,1024.5,1023.1, 08172013,215440.837,1024.49,1023.09, 08172013,215441.851,1024.5,1023.1, 08172013,215442.865,1024.51,1023.11, 08172013,215443.879,1024.51,1023.11, 08172013,215444.893,1024.51,1023.11, 08172013,215445.907,1024.51,1023.11, 08172013,215446.921,1024.51,1023.11, 08172013,215447.935,1024.51,1023.11, 08172013,215448.949,1024.5,1023.1, 08172013,215449.963,1024.5,1023.1, 08172013,215450.977,1024.5,1023.1, 08172013,215451.991,1024.51,1023.11, 08172013,215453.005,1024.51,1023.11, 08172013,215454.020,1024.51,1023.11, 08172013,215455.034,1024.51,1023.11, 08172013,215456.048,1024.51,1023.11, 08172013,215457.062,1024.51,1023.11, 08172013,215458.076,1024.51,1023.11, 08172013,215459.090,1024.51,1023.11, 08172013,215500.104,1024.51,1023.11, 08172013,215501.118,1024.51,1023.11, 08172013,215502.132,1024.51,1023.11, 08172013,215503.146,1024.52,1023.12, 08172013,215504.160,1024.52,1023.12, 08172013,215505.174,1024.52,1023.12, 08172013,215506.188,1024.52,1023.12, 08172013,215507.202,1024.51,1023.11, 08172013,215508.216,1024.5,1023.1, 08172013,215509.230,1024.49,1023.09, 08172013,215510.244,1024.48,1023.08, 08172013,215511.258,1024.49,1023.09, 08172013,215512.272,1024.51,1023.11, 08172013,215513.286,1024.52,1023.12, 08172013,215514.300,1024.52,1023.12, 08172013,215515.314,1024.51,1023.11, 08172013,215516.329,1024.51,1023.11, 08172013,215517.343,1024.5,1023.1, 08172013,215518.357,1024.51,1023.11, 08172013,215519.371,1024.51,1023.11, 08172013,215520.385,1024.52,1023.12, 08172013,215521.399,1024.52,1023.12, 08172013,215522.413,1024.51,1023.11, 08172013,215523.427,1024.49,1023.09, 08172013,215524.456,1024.47,1023.07, 08172013,215525.471,1024.47,1023.07, 08172013,215526.485,1024.49,1023.09, 08172013,215527.499,1024.49,1023.09, 08172013,215528.513,1024.5,1023.1, 08172013,215529.527,1024.51,1023.11, 08172013,215530.541,1024.52,1023.12, 08172013,215531.555,1024.52,1023.12, 08172013,215532.569,1024.52,1023.12, 08172013,215533.583,1024.49,1023.09, 08172013,215534.597,1024.48,1023.08, 08172013,215535.611,1024.48,1023.08, 08172013,215536.625,1024.49,1023.09, 08172013,215537.639,1024.51,1023.11, 08172013,215538.653,1024.51,1023.11, 08172013,215539.667,1024.51,1023.11, 08172013,215540.681,1024.5,1023.1, 08172013,215541.695,1024.48,1023.08, 08172013,215542.709,1024.47,1023.07, 08172013,215543.723,1024.48,1023.08, 08172013,215544.737,1024.5,1023.1, 08172013,215545.751,1024.52,1023.12, 08172013,215546.765,1024.52,1023.12, 08172013,215547.795,1024.52,1023.12, 08172013,215548.809,1024.5,1023.1, 08172013,215549.823,1024.5,1023.1, 08172013,215550.837,1024.49,1023.09, 08172013,215551.851,1024.47,1023.07, 08172013,215552.865,1024.47,1023.07, 08172013,215553.879,1024.49,1023.09, 08172013,215554.893,1024.52,1023.12, 08172013,215555.907,1024.54,1023.14, 08172013,215556.922,1024.54,1023.14, 08172013,215557.936,1024.53,1023.13, 08172013,215558.950,1024.49,1023.09, 08172013,215559.964,1024.47,1023.07, 08172013,215600.978,1024.47,1023.07, 08172013,215601.992,1024.48,1023.08, 08172013,215603.006,1024.49,1023.09, 08172013,215604.020,1024.5,1023.1, 08172013,215605.034,1024.51,1023.11, 08172013,215606.048,1024.51,1023.11, 08172013,215607.062,1024.51,1023.11, 08172013,215608.076,1024.49,1023.09, 08172013,215609.090,1024.48,1023.08, 08172013,215610.104,1024.49,1023.09, 08172013,215611.118,1024.49,1023.09, 08172013,215612.132,1024.52,1023.12, 08172013,215613.162,1024.53,1023.13, 08172013,215614.176,1024.52,1023.12, 08172013,215615.190,1024.5,1023.1, 08172013,215616.204,1024.49,1023.09, 08172013,215617.218,1024.49,1023.09, 08172013,215618.232,1024.49,1023.09, 08172013,215619.246,1024.49,1023.09, 08172013,215620.260,1024.49,1023.09, 08172013,215621.274,1024.49,1023.09, 08172013,215622.288,1024.48,1023.08, 08172013,215623.302,1024.48,1023.08, 08172013,215624.316,1024.5,1023.1, 08172013,215625.330,1024.52,1023.12, 08172013,215626.344,1024.53,1023.13, 08172013,215627.358,1024.49,1023.09, 08172013,215628.373,1024.47,1023.07, 08172013,215629.387,1024.48,1023.08, 08172013,215630.401,1024.48,1023.08, 08172013,215631.430,1024.52,1023.12, 08172013,215632.444,1024.53,1023.13, 08172013,215633.458,1024.51,1023.11, 08172013,215634.472,1024.48,1023.08, 08172013,215635.486,1024.47,1023.07, 08172013,215636.501,1024.49,1023.09, 08172013,215637.515,1024.52,1023.12, 08172013,215638.560,1024.53,1023.13, 08172013,215639.574,1024.52,1023.12, 08172013,215640.588,1024.5,1023.1, 08172013,215641.602,1024.5,1023.1, 08172013,215642.616,1024.48,1023.08, 08172013,215643.630,1024.48,1023.08, 08172013,215644.644,1024.48,1023.08, 08172013,215645.658,1024.5,1023.1, 08172013,215646.672,1024.51,1023.11, 08172013,215647.686,1024.51,1023.11, 08172013,215648.700,1024.49,1023.09, 08172013,215649.714,1024.47,1023.07, 08172013,215650.728,1024.46,1023.06, 08172013,215651.742,1024.46,1023.06, 08172013,215652.756,1024.46,1023.06, 08172013,215653.770,1024.47,1023.07, 08172013,215654.785,1024.49,1023.09, 08172013,215655.799,1024.52,1023.12, 08172013,215656.813,1024.53,1023.13, 08172013,215657.827,1024.51,1023.11, 08172013,215658.841,1024.49,1023.09, 08172013,215659.855,1024.49,1023.09, 08172013,215700.869,1024.49,1023.09, 08172013,215701.883,1024.49,1023.09, 08172013,215702.897,1024.48,1023.08, 08172013,215703.911,1024.48,1023.08, 08172013,215704.925,1024.47,1023.07, 08172013,215705.939,1024.47,1023.07, 08172013,215706.953,1024.49,1023.09, 08172013,215707.967,1024.49,1023.09, 08172013,215708.981,1024.51,1023.11, 08172013,215709.995,1024.51,1023.11, 08172013,215711.009,1024.51,1023.11, 08172013,215712.023,1024.51,1023.11, 08172013,215713.037,1024.51,1023.11, 08172013,215714.051,1024.51,1023.11, 08172013,215715.065,1024.5,1023.1, 08172013,215716.079,1024.5,1023.1, 08172013,215717.094,1024.5,1023.1, 08172013,215718.108,1024.5,1023.1, 08172013,215719.122,1024.49,1023.09, 08172013,215720.136,1024.49,1023.09, 08172013,215721.150,1024.49,1023.09, 08172013,215722.195,1024.49,1023.09, 08172013,215723.209,1024.49,1023.09, 08172013,215724.223,1024.49,1023.09, 08172013,215725.237,1024.49,1023.09, 08172013,215726.251,1024.49,1023.09, 08172013,215727.265,1024.5,1023.1, 08172013,215728.279,1024.5,1023.1, 08172013,215729.293,1024.5,1023.1, 08172013,215730.307,1024.49,1023.09, 08172013,215731.321,1024.48,1023.08, 08172013,215732.335,1024.48,1023.08, 08172013,215733.349,1024.49,1023.09, 08172013,215734.363,1024.5,1023.1, 08172013,215735.378,1024.51,1023.11, 08172013,215736.392,1024.51,1023.11, 08172013,215737.406,1024.5,1023.1, 08172013,215738.420,1024.5,1023.1, 08172013,215739.434,1024.49,1023.09, 08172013,215740.448,1024.5,1023.1, 08172013,215741.462,1024.5,1023.1, 08172013,215742.476,1024.51,1023.11, 08172013,215743.506,1024.51,1023.11, 08172013,215744.520,1024.51,1023.11, 08172013,215745.534,1024.51,1023.11, 08172013,215746.548,1024.5,1023.1, 08172013,215747.562,1024.46,1023.06, 08172013,215748.576,1024.45,1023.05, 08172013,215749.590,1024.46,1023.06, 08172013,215750.604,1024.49,1023.09, 08172013,215751.618,1024.51,1023.11, 08172013,215752.632,1024.52,1023.12, 08172013,215753.646,1024.53,1023.13, 08172013,215754.660,1024.52,1023.12, 08172013,215755.674,1024.52,1023.12, 08172013,215756.688,1024.47,1023.07, 08172013,215757.702,1024.44,1023.04, 08172013,215758.716,1024.45,1023.05, 08172013,215759.730,1024.48,1023.08, 08172013,215800.744,1024.51,1023.11, 08172013,215801.758,1024.52,1023.12, 08172013,215802.772,1024.52,1023.12, 08172013,215803.786,1024.5,1023.1, 08172013,215804.800,1024.5,1023.1, 08172013,215805.815,1024.49,1023.09, 08172013,215806.860,1024.49,1023.09, 08172013,215807.874,1024.49,1023.09, 08172013,215808.888,1024.49,1023.09, 08172013,215809.902,1024.49,1023.09, 08172013,215810.916,1024.48,1023.08, 08172013,215811.930,1024.46,1023.06, 08172013,215812.944,1024.46,1023.06, 08172013,215813.958,1024.52,1023.12, 08172013,215814.972,1024.52,1023.12, 08172013,215815.986,1024.49,1023.09, 08172013,215817.000,1024.49,1023.09, 08172013,215818.014,1024.46,1023.06, 08172013,215819.028,1024.46,1023.06, 08172013,215820.042,1024.46,1023.06, 08172013,215821.056,1024.48,1023.08, 08172013,215822.070,1024.49,1023.09, 08172013,215823.084,1024.49,1023.09, 08172013,215824.099,1024.5,1023.1, 08172013,215825.113,1024.5,1023.1, 08172013,215826.173,1024.48,1023.08, 08172013,215827.187,1024.47,1023.07, 08172013,215828.202,1024.47,1023.07, 08172013,215829.216,1024.46,1023.06, 08172013,215830.230,1024.46,1023.06, 08172013,215831.244,1024.49,1023.09, 08172013,215832.258,1024.52,1023.12, 08172013,215833.272,1024.53,1023.13, 08172013,215834.286,1024.53,1023.13, 08172013,215835.300,1024.51,1023.11, 08172013,215836.314,1024.46,1023.06, 08172013,215837.328,1024.44,1023.04, 08172013,215838.342,1024.43,1023.03, 08172013,215839.356,1024.43,1023.03, 08172013,215840.370,1024.45,1023.05, 08172013,215841.384,1024.51,1023.11, 08172013,215842.398,1024.55,1023.15, 08172013,215843.412,1024.55,1023.15, 08172013,215844.442,1024.5,1023.1, 08172013,215845.456,1024.45,1023.05, 08172013,215846.470,1024.44,1023.04, 08172013,215847.500,1024.45,1023.05, 08172013,215848.514,1024.48,1023.08, 08172013,215849.528,1024.49,1023.09, 08172013,215850.542,1024.49,1023.09, 08172013,215851.556,1024.49,1023.09, 08172013,215852.570,1024.49,1023.09, 08172013,215853.584,1024.49,1023.09, 08172013,215854.598,1024.49,1023.09, 08172013,215855.612,1024.5,1023.1, 08172013,215856.626,1024.51,1023.11, 08172013,215857.640,1024.5,1023.1, 08172013,215858.654,1024.49,1023.09, 08172013,215859.668,1024.48,1023.08, 08172013,215900.682,1024.48,1023.08, 08172013,215901.696,1024.48,1023.08, 08172013,215902.710,1024.5,1023.1, 08172013,215903.724,1024.51,1023.11, 08172013,215904.738,1024.49,1023.09, 08172013,215905.752,1024.47,1023.07, 08172013,215906.766,1024.47,1023.07, 08172013,215907.780,1024.49,1023.09, 08172013,215908.795,1024.5,1023.1, 08172013,215909.809,1024.51,1023.11, 08172013,215910.823,1024.5,1023.1, 08172013,215911.837,1024.5,1023.1, 08172013,215912.851,1024.5,1023.1, 08172013,215913.865,1024.5,1023.1, 08172013,215914.879,1024.5,1023.1, 08172013,215915.893,1024.5,1023.1, 08172013,215916.907,1024.5,1023.1, 08172013,215917.921,1024.5,1023.1, 08172013,215918.935,1024.5,1023.1, 08172013,215919.965,1024.49,1023.09, 08172013,215920.979,1024.48,1023.08, 08172013,215921.993,1024.49,1023.09, 08172013,215923.007,1024.49,1023.09, 08172013,215924.021,1024.49,1023.09, 08172013,215925.035,1024.5,1023.1, 08172013,215926.049,1024.5,1023.1, 08172013,215927.063,1024.49,1023.09, 08172013,215928.077,1024.48,1023.08, 08172013,215929.091,1024.49,1023.09, 08172013,215930.105,1024.5,1023.1, 08172013,215931.119,1024.5,1023.1, 08172013,215932.133,1024.51,1023.11, 08172013,215933.147,1024.51,1023.11, 08172013,215934.161,1024.51,1023.11, 08172013,215935.175,1024.51,1023.11, 08172013,215936.189,1024.5,1023.1, 08172013,215937.203,1024.49,1023.09, 08172013,215938.217,1024.48,1023.08, 08172013,215939.232,1024.48,1023.08, 08172013,215940.246,1024.49,1023.09, 08172013,215941.260,1024.51,1023.11, 08172013,215942.274,1024.51,1023.11, 08172013,215943.288,1024.51,1023.11, 08172013,215944.302,1024.5,1023.1, 08172013,215945.316,1024.48,1023.08, 08172013,215946.330,1024.48,1023.08, 08172013,215947.359,1024.48,1023.08, 08172013,215948.374,1024.49,1023.09, 08172013,215949.388,1024.49,1023.09, 08172013,215950.402,1024.5,1023.1, 08172013,215951.416,1024.51,1023.11, 08172013,215952.430,1024.51,1023.11, 08172013,215953.444,1024.51,1023.11, 08172013,215954.458,1024.5,1023.1, 08172013,215955.472,1024.49,1023.09, 08172013,215956.486,1024.49,1023.09, 08172013,215957.500,1024.49,1023.09, 08172013,215958.514,1024.5,1023.1, 08172013,215959.528,1024.5,1023.1, 08172013,220000.558,1024.51,1023.11, 08172013,220001.587,1024.51,1023.11, 08172013,220002.601,1024.51,1023.11, 08172013,220003.615,1024.5,1023.1, 08172013,220004.629,1024.5,1023.1, 08172013,220005.643,1024.5,1023.1, 08172013,220006.658,1024.49,1023.09, 08172013,220007.672,1024.49,1023.09, 08172013,220008.686,1024.49,1023.09, 08172013,220009.700,1024.49,1023.09, 08172013,220010.714,1024.5,1023.1, 08172013,220011.728,1024.51,1023.11, 08172013,220012.742,1024.52,1023.12, 08172013,220013.771,1024.51,1023.11, 08172013,220014.785,1024.5,1023.1, 08172013,220015.800,1024.5,1023.1, 08172013,220016.814,1024.49,1023.09, 08172013,220017.828,1024.49,1023.09, 08172013,220018.842,1024.48,1023.08, 08172013,220019.856,1024.48,1023.08, 08172013,220020.870,1024.5,1023.1, 08172013,220021.884,1024.51,1023.11, 08172013,220022.898,1024.52,1023.12, 08172013,220023.912,1024.51,1023.11, 08172013,220024.926,1024.51,1023.11, 08172013,220025.940,1024.5,1023.1, 08172013,220026.954,1024.49,1023.09, 08172013,220027.968,1024.49,1023.09, 08172013,220028.982,1024.49,1023.09, 08172013,220030.012,1024.48,1023.08, 08172013,220031.026,1024.47,1023.07, 08172013,220032.040,1024.49,1023.09, 08172013,220033.054,1024.53,1023.13, 08172013,220034.068,1024.54,1023.14, 08172013,220035.082,1024.54,1023.14, 08172013,220036.096,1024.51,1023.11, 08172013,220037.110,1024.51,1023.11, 08172013,220038.124,1024.48,1023.08, 08172013,220039.138,1024.47,1023.07, 08172013,220040.152,1024.47,1023.07, 08172013,220041.166,1024.49,1023.09, 08172013,220042.180,1024.5,1023.1, 08172013,220043.194,1024.49,1023.09, 08172013,220044.208,1024.49,1023.09, 08172013,220045.222,1024.49,1023.09, 08172013,220046.237,1024.49,1023.09, 08172013,220047.251,1024.49,1023.09, 08172013,220048.265,1024.5,1023.1, 08172013,220049.279,1024.49,1023.09, 08172013,220050.293,1024.49,1023.09, 08172013,220051.307,1024.5,1023.1, 08172013,220052.321,1024.5,1023.1, 08172013,220053.335,1024.5,1023.1, 08172013,220054.349,1024.5,1023.1, 08172013,220055.363,1024.5,1023.1, 08172013,220056.377,1024.5,1023.1, 08172013,220057.391,1024.51,1023.11, 08172013,220058.405,1024.52,1023.12, 08172013,220059.419,1024.51,1023.11, 08172013,220100.433,1024.5,1023.1, 08172013,220101.447,1024.49,1023.09, 08172013,220102.461,1024.5,1023.1, 08172013,220103.475,1024.5,1023.1, 08172013,220104.489,1024.49,1023.09, 08172013,220105.503,1024.49,1023.09, 08172013,220106.517,1024.49,1023.09, 08172013,220107.531,1024.51,1023.11, 08172013,220108.546,1024.52,1023.12, 08172013,220109.560,1024.5,1023.1, 08172013,220110.574,1024.47,1023.07, 08172013,220111.588,1024.48,1023.08, 08172013,220112.602,1024.51,1023.11, 08172013,220113.616,1024.52,1023.12, 08172013,220114.630,1024.5,1023.1, 08172013,220115.644,1024.48,1023.08, 08172013,220116.658,1024.47,1023.07, 08172013,220117.672,1024.47,1023.07, 08172013,220118.686,1024.48,1023.08, 08172013,220119.700,1024.49,1023.09, 08172013,220120.714,1024.51,1023.11, 08172013,220121.728,1024.51,1023.11, 08172013,220122.742,1024.5,1023.1, 08172013,220123.756,1024.5,1023.1, 08172013,220124.770,1024.54,1023.14, 08172013,220125.800,1024.55,1023.15, 08172013,220126.814,1024.51,1023.11, 08172013,220127.828,1024.44,1023.04, 08172013,220128.842,1024.44,1023.04, 08172013,220129.856,1024.41,1023.01, 08172013,220130.870,1024.41,1023.01, 08172013,220131.884,1024.45,1023.05, 08172013,220132.898,1024.5,1023.1, 08172013,220133.928,1024.53,1023.13, 08172013,220134.957,1024.56,1023.16, 08172013,220135.972,1024.53,1023.13, 08172013,220136.986,1024.48,1023.08, 08172013,220138.031,1024.45,1023.05, 08172013,220139.045,1024.45,1023.05, 08172013,220140.059,1024.45,1023.05, 08172013,220141.073,1024.46,1023.06, 08172013,220142.087,1024.48,1023.08, 08172013,220143.101,1024.49,1023.09, 08172013,220144.115,1024.5,1023.1, 08172013,220145.129,1024.51,1023.11, 08172013,220146.143,1024.51,1023.11, 08172013,220147.157,1024.51,1023.11, 08172013,220148.171,1024.5,1023.1, 08172013,220149.185,1024.49,1023.09, 08172013,220150.215,1024.49,1023.09, 08172013,220151.245,1024.48,1023.08, 08172013,220152.259,1024.47,1023.07, 08172013,220153.273,1024.48,1023.08, 08172013,220154.287,1024.52,1023.12, 08172013,220155.301,1024.54,1023.14, 08172013,220156.315,1024.54,1023.14, 08172013,220157.329,1024.5,1023.1, 08172013,220158.343,1024.47,1023.07, 08172013,220159.357,1024.46,1023.06, 08172013,220200.371,1024.46,1023.06, 08172013,220201.385,1024.46,1023.06, 08172013,220202.399,1024.48,1023.08, 08172013,220203.413,1024.49,1023.09, 08172013,220204.427,1024.5,1023.1, 08172013,220205.441,1024.49,1023.09, 08172013,220206.455,1024.48,1023.08, 08172013,220207.469,1024.48,1023.08, 08172013,220208.483,1024.5,1023.1, 08172013,220209.497,1024.51,1023.11, 08172013,220210.511,1024.51,1023.11, 08172013,220211.526,1024.51,1023.11, 08172013,220212.540,1024.51,1023.11, 08172013,220213.554,1024.51,1023.11, 08172013,220214.583,1024.51,1023.11, 08172013,220215.597,1024.51,1023.11, 08172013,220216.611,1024.51,1023.11, 08172013,220217.625,1024.51,1023.11, 08172013,220218.639,1024.5,1023.1, 08172013,220219.654,1024.5,1023.1, 08172013,220220.668,1024.49,1023.09, 08172013,220221.682,1024.48,1023.08, 08172013,220222.696,1024.48,1023.08, 08172013,220223.710,1024.48,1023.08, 08172013,220224.724,1024.51,1023.11, 08172013,220225.738,1024.54,1023.14, 08172013,220226.752,1024.54,1023.14, 08172013,220227.766,1024.51,1023.11, 08172013,220228.780,1024.49,1023.09, 08172013,220229.794,1024.49,1023.09, 08172013,220230.808,1024.48,1023.08, 08172013,220231.822,1024.48,1023.08, 08172013,220232.836,1024.46,1023.06, 08172013,220233.850,1024.46,1023.06, 08172013,220234.864,1024.49,1023.09, 08172013,220235.878,1024.52,1023.12, 08172013,220236.892,1024.53,1023.13, 08172013,220237.906,1024.48,1023.08, 08172013,220238.920,1024.48,1023.08, 08172013,220239.934,1024.48,1023.08, 08172013,220240.948,1024.52,1023.12, 08172013,220241.963,1024.54,1023.14, 08172013,220242.977,1024.53,1023.13, 08172013,220243.991,1024.5,1023.1, 08172013,220245.005,1024.48,1023.08, 08172013,220246.019,1024.48,1023.08, 08172013,220247.033,1024.49,1023.09, 08172013,220248.047,1024.5,1023.1, 08172013,220249.061,1024.49,1023.09, 08172013,220250.075,1024.49,1023.09, 08172013,220251.089,1024.49,1023.09, 08172013,220252.103,1024.49,1023.09, 08172013,220253.117,1024.5,1023.1, 08172013,220254.131,1024.51,1023.11, 08172013,220255.145,1024.51,1023.11, 08172013,220256.159,1024.51,1023.11, 08172013,220257.173,1024.5,1023.1, 08172013,220258.187,1024.51,1023.11, 08172013,220259.201,1024.52,1023.12, 08172013,220300.215,1024.52,1023.12, 08172013,220301.229,1024.49,1023.09, 08172013,220302.243,1024.49,1023.09, 08172013,220303.257,1024.47,1023.07, 08172013,220304.272,1024.47,1023.07, 08172013,220305.286,1024.49,1023.09, 08172013,220306.300,1024.5,1023.1, 08172013,220307.314,1024.5,1023.1, 08172013,220308.328,1024.5,1023.1, 08172013,220309.357,1024.51,1023.11, 08172013,220310.371,1024.51,1023.11, 08172013,220311.385,1024.51,1023.11, 08172013,220312.399,1024.51,1023.11, 08172013,220313.414,1024.51,1023.11, 08172013,220314.428,1024.5,1023.1, 08172013,220315.442,1024.5,1023.1, 08172013,220316.456,1024.5,1023.1, 08172013,220317.470,1024.48,1023.08, 08172013,220318.484,1024.47,1023.07, 08172013,220319.498,1024.48,1023.08, 08172013,220320.512,1024.5,1023.1, 08172013,220321.541,1024.51,1023.11, 08172013,220322.556,1024.52,1023.12, 08172013,220323.570,1024.51,1023.11, 08172013,220324.584,1024.51,1023.11, 08172013,220325.598,1024.5,1023.1, 08172013,220326.612,1024.48,1023.08, 08172013,220327.626,1024.49,1023.09, 08172013,220328.640,1024.5,1023.1, 08172013,220329.669,1024.53,1023.13, 08172013,220330.683,1024.53,1023.13, 08172013,220331.698,1024.5,1023.1, 08172013,220332.712,1024.47,1023.07, 08172013,220333.726,1024.48,1023.08, 08172013,220334.740,1024.51,1023.11, 08172013,220335.754,1024.51,1023.11, 08172013,220336.768,1024.52,1023.12, 08172013,220337.782,1024.52,1023.12, 08172013,220338.796,1024.51,1023.11, 08172013,220339.810,1024.5,1023.1, 08172013,220340.840,1024.5,1023.1, 08172013,220341.854,1024.51,1023.11, 08172013,220342.868,1024.54,1023.14, 08172013,220343.882,1024.54,1023.14, 08172013,220344.896,1024.5,1023.1, 08172013,220345.910,1024.47,1023.07, 08172013,220346.924,1024.46,1023.06, 08172013,220347.938,1024.46,1023.06, 08172013,220348.952,1024.49,1023.09, 08172013,220349.966,1024.53,1023.13, 08172013,220350.980,1024.55,1023.15, 08172013,220352.010,1024.54,1023.14, 08172013,220353.024,1024.51,1023.11, 08172013,220354.038,1024.51,1023.11, 08172013,220355.052,1024.5,1023.1, 08172013,220356.066,1024.49,1023.09, 08172013,220357.080,1024.49,1023.09, 08172013,220358.094,1024.5,1023.1, 08172013,220359.108,1024.51,1023.11, 08172013,220400.122,1024.51,1023.11, 08172013,220401.136,1024.51,1023.11, 08172013,220402.150,1024.5,1023.1, 08172013,220403.164,1024.49,1023.09, 08172013,220404.178,1024.49,1023.09, 08172013,220405.192,1024.49,1023.09, 08172013,220406.206,1024.5,1023.1, 08172013,220407.220,1024.5,1023.1, 08172013,220408.234,1024.51,1023.11, 08172013,220409.248,1024.51,1023.11, 08172013,220410.262,1024.51,1023.11, 08172013,220411.277,1024.51,1023.11, 08172013,220412.291,1024.51,1023.11, 08172013,220413.305,1024.51,1023.11, 08172013,220414.319,1024.51,1023.11, 08172013,220415.333,1024.51,1023.11, 08172013,220416.347,1024.51,1023.11, 08172013,220417.361,1024.49,1023.09, 08172013,220418.375,1024.48,1023.08, 08172013,220419.389,1024.48,1023.08, 08172013,220420.403,1024.5,1023.1, 08172013,220421.417,1024.53,1023.13, 08172013,220422.431,1024.53,1023.13, 08172013,220423.445,1024.53,1023.13, 08172013,220424.475,1024.52,1023.12, 08172013,220425.489,1024.51,1023.11, 08172013,220426.503,1024.51,1023.11, 08172013,220427.517,1024.51,1023.11, 08172013,220428.531,1024.51,1023.11, 08172013,220429.545,1024.51,1023.11, 08172013,220430.559,1024.5,1023.1, 08172013,220431.573,1024.5,1023.1, 08172013,220432.587,1024.5,1023.1, 08172013,220433.601,1024.5,1023.1, 08172013,220434.615,1024.51,1023.11, 08172013,220435.629,1024.51,1023.11, 08172013,220436.643,1024.51,1023.11, 08172013,220437.657,1024.51,1023.11, 08172013,220438.671,1024.51,1023.11, 08172013,220439.685,1024.51,1023.11, 08172013,220440.699,1024.5,1023.1, 08172013,220441.713,1024.48,1023.08, 08172013,220442.728,1024.48,1023.08, 08172013,220443.742,1024.5,1023.1, 08172013,220444.756,1024.51,1023.11, 08172013,220445.770,1024.5,1023.1, 08172013,220446.784,1024.47,1023.07, 08172013,220447.798,1024.47,1023.07, 08172013,220448.812,1024.49,1023.09, 08172013,220449.826,1024.49,1023.09, 08172013,220450.840,1024.51,1023.11, 08172013,220451.854,1024.52,1023.12, 08172013,220452.868,1024.52,1023.12, 08172013,220453.882,1024.52,1023.12, 08172013,220454.896,1024.52,1023.12, 08172013,220455.910,1024.5,1023.1, 08172013,220456.924,1024.47,1023.07, 08172013,220457.938,1024.46,1023.06, 08172013,220458.952,1024.46,1023.06, 08172013,220459.966,1024.46,1023.06, 08172013,220500.980,1024.5,1023.1, 08172013,220501.994,1024.52,1023.12, 08172013,220503.008,1024.53,1023.13, 08172013,220504.022,1024.53,1023.13, 08172013,220505.037,1024.53,1023.13, 08172013,220506.051,1024.51,1023.11, 08172013,220507.065,1024.47,1023.07, 08172013,220508.079,1024.45,1023.05, 08172013,220509.093,1024.45,1023.05, 08172013,220510.107,1024.49,1023.09, 08172013,220511.121,1024.49,1023.09, 08172013,220512.135,1024.53,1023.13, 08172013,220513.149,1024.54,1023.14, 08172013,220514.163,1024.52,1023.12, 08172013,220515.177,1024.51,1023.11, 08172013,220516.191,1024.51,1023.11, 08172013,220517.205,1024.51,1023.11, 08172013,220518.219,1024.49,1023.09, 08172013,220519.233,1024.49,1023.09, 08172013,220520.247,1024.47,1023.07, 08172013,220521.261,1024.46,1023.06, 08172013,220522.275,1024.48,1023.08, 08172013,220523.289,1024.5,1023.1, 08172013,220524.303,1024.5,1023.1, 08172013,220525.317,1024.5,1023.1, 08172013,220526.331,1024.5,1023.1, 08172013,220527.346,1024.51,1023.11, 08172013,220528.360,1024.51,1023.11, 08172013,220529.374,1024.5,1023.1, 08172013,220530.388,1024.5,1023.1, 08172013,220531.402,1024.49,1023.09, 08172013,220532.416,1024.48,1023.08, 08172013,220533.430,1024.48,1023.08, 08172013,220534.444,1024.5,1023.1, 08172013,220535.458,1024.51,1023.11, 08172013,220536.472,1024.51,1023.11, 08172013,220537.486,1024.51,1023.11, 08172013,220538.500,1024.51,1023.11, 08172013,220539.514,1024.49,1023.09, 08172013,220540.528,1024.46,1023.06, 08172013,220541.542,1024.46,1023.06, 08172013,220542.556,1024.45,1023.05, 08172013,220543.570,1024.49,1023.09, 08172013,220544.584,1024.53,1023.13, 08172013,220545.598,1024.55,1023.15, 08172013,220546.612,1024.53,1023.13, 08172013,220547.626,1024.5,1023.1, 08172013,220548.640,1024.49,1023.09, 08172013,220549.655,1024.49,1023.09, 08172013,220550.669,1024.49,1023.09, 08172013,220551.683,1024.49,1023.09, 08172013,220552.697,1024.49,1023.09, 08172013,220553.711,1024.5,1023.1, 08172013,220554.725,1024.51,1023.11, 08172013,220555.739,1024.51,1023.11, 08172013,220556.753,1024.51,1023.11, 08172013,220557.767,1024.51,1023.11, 08172013,220558.781,1024.5,1023.1, 08172013,220559.795,1024.5,1023.1, 08172013,220600.809,1024.49,1023.09, 08172013,220601.885,1024.5,1023.1, 08172013,220602.900,1024.5,1023.1, 08172013,220603.914,1024.52,1023.12, 08172013,220604.928,1024.53,1023.13, 08172013,220605.942,1024.51,1023.11, 08172013,220606.956,1024.48,1023.08, 08172013,220607.970,1024.47,1023.07, 08172013,220608.984,1024.47,1023.07, 08172013,220609.998,1024.47,1023.07, 08172013,220611.012,1024.48,1023.08, 08172013,220612.026,1024.52,1023.12, 08172013,220613.040,1024.54,1023.14, 08172013,220614.054,1024.54,1023.14, 08172013,220615.068,1024.54,1023.14, 08172013,220616.082,1024.5,1023.1, 08172013,220617.096,1024.48,1023.08, 08172013,220618.110,1024.48,1023.08, 08172013,220619.124,1024.49,1023.09, 08172013,220620.138,1024.5,1023.1, 08172013,220621.152,1024.51,1023.11, 08172013,220622.166,1024.51,1023.11, 08172013,220623.180,1024.51,1023.11, 08172013,220624.194,1024.51,1023.11, 08172013,220625.224,1024.51,1023.11, 08172013,220626.238,1024.51,1023.11, 08172013,220627.252,1024.51,1023.11, 08172013,220628.266,1024.51,1023.11, 08172013,220629.280,1024.51,1023.11, 08172013,220630.294,1024.52,1023.12, 08172013,220631.308,1024.51,1023.11, 08172013,220632.322,1024.5,1023.1, 08172013,220633.336,1024.5,1023.1, 08172013,220634.351,1024.51,1023.11, 08172013,220635.396,1024.52,1023.12, 08172013,220636.410,1024.52,1023.12, 08172013,220637.424,1024.52,1023.12, 08172013,220638.438,1024.51,1023.11, 08172013,220639.452,1024.49,1023.09, 08172013,220640.466,1024.47,1023.07, 08172013,220641.480,1024.47,1023.07, 08172013,220642.494,1024.5,1023.1, 08172013,220643.508,1024.53,1023.13, 08172013,220644.522,1024.53,1023.13, 08172013,220645.536,1024.55,1023.15, 08172013,220646.550,1024.53,1023.13, 08172013,220647.564,1024.49,1023.09, 08172013,220648.578,1024.47,1023.07, 08172013,220649.592,1024.47,1023.07, 08172013,220650.606,1024.48,1023.08, 08172013,220651.621,1024.5,1023.1, 08172013,220652.650,1024.51,1023.11, 08172013,220653.664,1024.52,1023.12, 08172013,220654.678,1024.52,1023.12, 08172013,220655.692,1024.52,1023.12, 08172013,220656.706,1024.51,1023.11, 08172013,220657.720,1024.5,1023.1, 08172013,220658.734,1024.49,1023.09, 08172013,220659.748,1024.48,1023.08, 08172013,220700.763,1024.49,1023.09, 08172013,220701.777,1024.52,1023.12, 08172013,220702.791,1024.54,1023.14, 08172013,220703.805,1024.54,1023.14, 08172013,220704.819,1024.51,1023.11, 08172013,220705.833,1024.49,1023.09, 08172013,220706.847,1024.49,1023.09, 08172013,220707.861,1024.49,1023.09, 08172013,220708.875,1024.5,1023.1, 08172013,220709.889,1024.5,1023.1, 08172013,220710.903,1024.5,1023.1, 08172013,220711.917,1024.5,1023.1, 08172013,220712.931,1024.5,1023.1, 08172013,220713.945,1024.5,1023.1, 08172013,220714.959,1024.5,1023.1, 08172013,220715.973,1024.5,1023.1, 08172013,220717.018,1024.5,1023.1, 08172013,220718.032,1024.5,1023.1, 08172013,220719.047,1024.5,1023.1, 08172013,220720.061,1024.51,1023.11, 08172013,220721.075,1024.51,1023.11, 08172013,220722.089,1024.51,1023.11, 08172013,220723.103,1024.51,1023.11, 08172013,220724.117,1024.51,1023.11, 08172013,220725.131,1024.51,1023.11, 08172013,220726.145,1024.51,1023.11, 08172013,220727.159,1024.5,1023.1, 08172013,220728.173,1024.5,1023.1, 08172013,220729.187,1024.51,1023.11, 08172013,220730.201,1024.51,1023.11, 08172013,220731.215,1024.51,1023.11, 08172013,220732.229,1024.51,1023.11, 08172013,220733.243,1024.51,1023.11, 08172013,220734.257,1024.49,1023.09, 08172013,220735.271,1024.48,1023.08, 08172013,220736.285,1024.49,1023.09, 08172013,220737.299,1024.52,1023.12, 08172013,220738.313,1024.54,1023.14, 08172013,220739.327,1024.54,1023.14, 08172013,220740.357,1024.54,1023.14, 08172013,220741.371,1024.51,1023.11, 08172013,220742.385,1024.49,1023.09, 08172013,220743.399,1024.48,1023.08, 08172013,220744.413,1024.47,1023.07, 08172013,220745.427,1024.48,1023.08, 08172013,220746.441,1024.5,1023.1, 08172013,220747.455,1024.52,1023.12, 08172013,220748.469,1024.53,1023.13, 08172013,220749.483,1024.53,1023.13, 08172013,220750.498,1024.53,1023.13, 08172013,220751.512,1024.53,1023.13, 08172013,220752.526,1024.51,1023.11, 08172013,220753.540,1024.5,1023.1, 08172013,220754.554,1024.47,1023.07, 08172013,220755.568,1024.46,1023.06, 08172013,220756.582,1024.48,1023.08, 08172013,220757.596,1024.52,1023.12, 08172013,220758.610,1024.54,1023.14, 08172013,220759.624,1024.54,1023.14, 08172013,220800.638,1024.52,1023.12, 08172013,220801.652,1024.52,1023.12, 08172013,220802.666,1024.5,1023.1, 08172013,220803.680,1024.48,1023.08, 08172013,220804.694,1024.48,1023.08, 08172013,220805.708,1024.48,1023.08, 08172013,220806.722,1024.5,1023.1, 08172013,220807.736,1024.52,1023.12, 08172013,220808.750,1024.53,1023.13, 08172013,220809.764,1024.52,1023.12, 08172013,220810.778,1024.5,1023.1, 08172013,220811.793,1024.49,1023.09, 08172013,220812.807,1024.49,1023.09, 08172013,220813.821,1024.49,1023.09, 08172013,220814.835,1024.5,1023.1, 08172013,220815.849,1024.48,1023.08, 08172013,220816.863,1024.48,1023.08, 08172013,220817.877,1024.49,1023.09, 08172013,220818.891,1024.51,1023.11, 08172013,220819.905,1024.51,1023.11, 08172013,220820.919,1024.52,1023.12, 08172013,220821.933,1024.53,1023.13, 08172013,220822.947,1024.54,1023.14, 08172013,220823.961,1024.52,1023.12, 08172013,220824.975,1024.5,1023.1, 08172013,220825.989,1024.48,1023.08, 08172013,220827.003,1024.48,1023.08, 08172013,220828.017,1024.49,1023.09, 08172013,220829.031,1024.51,1023.11, 08172013,220830.045,1024.52,1023.12, 08172013,220831.059,1024.52,1023.12, 08172013,220832.073,1024.52,1023.12, 08172013,220833.087,1024.52,1023.12, 08172013,220834.102,1024.51,1023.11, 08172013,220835.116,1024.48,1023.08, 08172013,220836.145,1024.45,1023.05, 08172013,220837.159,1024.46,1023.06, 08172013,220838.173,1024.51,1023.11, 08172013,220839.187,1024.55,1023.15, 08172013,220840.201,1024.56,1023.16, 08172013,220841.215,1024.56,1023.16, 08172013,220842.229,1024.56,1023.16, 08172013,220843.244,1024.53,1023.13, 08172013,220844.258,1024.49,1023.09, 08172013,220845.272,1024.46,1023.06, 08172013,220846.286,1024.45,1023.05, 08172013,220847.300,1024.47,1023.07, 08172013,220848.314,1024.5,1023.1, 08172013,220849.328,1024.53,1023.13, 08172013,220850.342,1024.54,1023.14, 08172013,220851.356,1024.53,1023.13, 08172013,220852.370,1024.51,1023.11, 08172013,220853.384,1024.51,1023.11, 08172013,220854.398,1024.5,1023.1, 08172013,220855.412,1024.5,1023.1, 08172013,220856.426,1024.5,1023.1, 08172013,220857.440,1024.51,1023.11, 08172013,220858.454,1024.52,1023.12, 08172013,220859.468,1024.52,1023.12, 08172013,220900.482,1024.51,1023.11, 08172013,220901.496,1024.51,1023.11, 08172013,220902.510,1024.52,1023.12, 08172013,220903.524,1024.51,1023.11, 08172013,220904.538,1024.51,1023.11, 08172013,220905.553,1024.49,1023.09, 08172013,220906.567,1024.47,1023.07, 08172013,220907.581,1024.47,1023.07, 08172013,220908.595,1024.48,1023.08, 08172013,220909.609,1024.5,1023.1, 08172013,220910.623,1024.53,1023.13, 08172013,220911.637,1024.54,1023.14, 08172013,220912.651,1024.54,1023.14, 08172013,220913.665,1024.53,1023.13, 08172013,220914.679,1024.5,1023.1, 08172013,220915.693,1024.5,1023.1, 08172013,220916.707,1024.48,1023.08, 08172013,220917.721,1024.47,1023.07, 08172013,220918.735,1024.47,1023.07, 08172013,220919.749,1024.49,1023.09, 08172013,220920.763,1024.5,1023.1, 08172013,220921.777,1024.5,1023.1, 08172013,220922.791,1024.51,1023.11, 08172013,220923.805,1024.5,1023.1, 08172013,220924.819,1024.5,1023.1, 08172013,220925.833,1024.5,1023.1, 08172013,220926.847,1024.5,1023.1, 08172013,220927.862,1024.5,1023.1, 08172013,220928.876,1024.5,1023.1, 08172013,220929.890,1024.5,1023.1, 08172013,220930.904,1024.5,1023.1, 08172013,220931.918,1024.5,1023.1, 08172013,220932.932,1024.51,1023.11, 08172013,220933.946,1024.51,1023.11, 08172013,220934.960,1024.5,1023.1, 08172013,220935.974,1024.48,1023.08, 08172013,220936.988,1024.48,1023.08, 08172013,220938.002,1024.48,1023.08, 08172013,220939.016,1024.48,1023.08, 08172013,220940.030,1024.49,1023.09, 08172013,220941.044,1024.51,1023.11, 08172013,220942.089,1024.52,1023.12, 08172013,220943.119,1024.52,1023.12, 08172013,220944.133,1024.53,1023.13, 08172013,220945.147,1024.53,1023.13, 08172013,220946.161,1024.52,1023.12, 08172013,220947.175,1024.51,1023.11, 08172013,220948.189,1024.49,1023.09, 08172013,220949.203,1024.49,1023.09, 08172013,220950.217,1024.5,1023.1, 08172013,220951.231,1024.51,1023.11, 08172013,220952.245,1024.51,1023.11, 08172013,220953.259,1024.51,1023.11, 08172013,220954.273,1024.51,1023.11, 08172013,220955.288,1024.51,1023.11, 08172013,220956.302,1024.51,1023.11, 08172013,220957.316,1024.51,1023.11, 08172013,220958.330,1024.51,1023.11, 08172013,220959.344,1024.51,1023.11, 08172013,221000.358,1024.51,1023.11, 08172013,221001.372,1024.51,1023.11, 08172013,221002.386,1024.53,1023.13, 08172013,221003.400,1024.54,1023.14, 08172013,221004.414,1024.52,1023.12, 08172013,221005.444,1024.49,1023.09, 08172013,221006.458,1024.47,1023.07, 08172013,221007.472,1024.47,1023.07, 08172013,221008.486,1024.46,1023.06, 08172013,221009.500,1024.48,1023.08, 08172013,221010.514,1024.51,1023.11, 08172013,221011.528,1024.54,1023.14, 08172013,221012.542,1024.55,1023.15, 08172013,221013.556,1024.55,1023.15, 08172013,221014.570,1024.54,1023.14, 08172013,221015.584,1024.52,1023.12, 08172013,221016.598,1024.49,1023.09, 08172013,221017.612,1024.47,1023.07, 08172013,221018.626,1024.47,1023.07, 08172013,221019.640,1024.47,1023.07, 08172013,221020.654,1024.49,1023.09, 08172013,221021.668,1024.52,1023.12, 08172013,221022.682,1024.53,1023.13, 08172013,221023.696,1024.53,1023.13, 08172013,221024.710,1024.52,1023.12, 08172013,221025.725,1024.53,1023.13, 08172013,221026.739,1024.54,1023.14, 08172013,221027.753,1024.53,1023.13, 08172013,221028.767,1024.51,1023.11, 08172013,221029.781,1024.51,1023.11, 08172013,221030.795,1024.49,1023.09, 08172013,221031.824,1024.49,1023.09, 08172013,221032.838,1024.5,1023.1, 08172013,221033.852,1024.5,1023.1, 08172013,221034.867,1024.5,1023.1, 08172013,221035.881,1024.51,1023.11, 08172013,221036.895,1024.52,1023.12, 08172013,221037.909,1024.53,1023.13, 08172013,221038.923,1024.53,1023.13, 08172013,221039.937,1024.53,1023.13, 08172013,221040.951,1024.52,1023.12, 08172013,221041.965,1024.51,1023.11, 08172013,221042.979,1024.51,1023.11, 08172013,221043.993,1024.51,1023.11, 08172013,221045.007,1024.51,1023.11, 08172013,221046.021,1024.5,1023.1, 08172013,221047.035,1024.5,1023.1, 08172013,221048.049,1024.52,1023.12, 08172013,221049.063,1024.54,1023.14, 08172013,221050.077,1024.54,1023.14, 08172013,221051.091,1024.54,1023.14, 08172013,221052.105,1024.53,1023.13, 08172013,221053.119,1024.52,1023.12, 08172013,221054.133,1024.51,1023.11, 08172013,221055.147,1024.51,1023.11, 08172013,221056.161,1024.51,1023.11, 08172013,221057.176,1024.51,1023.11, 08172013,221058.190,1024.51,1023.11, 08172013,221059.204,1024.52,1023.12, 08172013,221100.218,1024.52,1023.12, 08172013,221101.232,1024.51,1023.11, 08172013,221102.246,1024.51,1023.11, 08172013,221103.260,1024.51,1023.11, 08172013,221104.274,1024.51,1023.11, 08172013,221105.288,1024.51,1023.11, 08172013,221106.302,1024.51,1023.11, 08172013,221107.316,1024.52,1023.12, 08172013,221108.346,1024.54,1023.14, 08172013,221109.360,1024.55,1023.15, 08172013,221110.374,1024.54,1023.14, 08172013,221111.388,1024.52,1023.12, 08172013,221112.402,1024.52,1023.12, 08172013,221113.416,1024.51,1023.11, 08172013,221114.430,1024.51,1023.11, 08172013,221115.444,1024.5,1023.1, 08172013,221116.458,1024.5,1023.1, 08172013,221117.472,1024.51,1023.11, 08172013,221118.486,1024.51,1023.11, 08172013,221119.500,1024.52,1023.12, 08172013,221120.514,1024.52,1023.12, 08172013,221121.528,1024.52,1023.12, 08172013,221122.542,1024.52,1023.12, 08172013,221123.556,1024.53,1023.13, 08172013,221124.570,1024.54,1023.14, 08172013,221125.584,1024.54,1023.14, 08172013,221126.598,1024.53,1023.13, 08172013,221127.612,1024.52,1023.12, 08172013,221128.627,1024.51,1023.11, 08172013,221129.641,1024.51,1023.11, 08172013,221130.655,1024.51,1023.11, 08172013,221131.669,1024.5,1023.1, 08172013,221132.683,1024.5,1023.1, 08172013,221133.697,1024.5,1023.1, 08172013,221134.711,1024.5,1023.1, 08172013,221135.725,1024.53,1023.13, 08172013,221136.739,1024.55,1023.15, 08172013,221137.753,1024.56,1023.16, 08172013,221138.767,1024.53,1023.13, 08172013,221139.781,1024.49,1023.09, 08172013,221140.795,1024.48,1023.08, 08172013,221141.809,1024.51,1023.11, 08172013,221142.823,1024.51,1023.11, 08172013,221143.837,1024.52,1023.12, 08172013,221144.851,1024.52,1023.12, 08172013,221145.865,1024.52,1023.12, 08172013,221146.879,1024.52,1023.12, 08172013,221147.893,1024.52,1023.12, 08172013,221148.907,1024.52,1023.12, 08172013,221149.921,1024.52,1023.12, 08172013,221150.936,1024.53,1023.13, 08172013,221151.950,1024.52,1023.12, 08172013,221152.964,1024.5,1023.1, 08172013,221153.978,1024.5,1023.1, 08172013,221154.992,1024.48,1023.08, 08172013,221156.006,1024.49,1023.09, 08172013,221157.020,1024.52,1023.12, 08172013,221158.034,1024.53,1023.13, 08172013,221159.063,1024.54,1023.14, 08172013,221200.078,1024.52,1023.12, 08172013,221201.092,1024.5,1023.1, 08172013,221202.106,1024.5,1023.1, 08172013,221203.120,1024.51,1023.11, 08172013,221204.134,1024.53,1023.13, 08172013,221205.148,1024.53,1023.13, 08172013,221206.162,1024.54,1023.14, 08172013,221207.176,1024.54,1023.14, 08172013,221208.190,1024.53,1023.13, 08172013,221209.204,1024.52,1023.12, 08172013,221210.218,1024.52,1023.12, 08172013,221211.232,1024.52,1023.12, 08172013,221212.246,1024.52,1023.12, 08172013,221213.260,1024.5,1023.1, 08172013,221214.274,1024.47,1023.07, 08172013,221215.288,1024.5,1023.1, 08172013,221216.302,1024.5,1023.1, 08172013,221217.316,1024.56,1023.16, 08172013,221218.330,1024.59,1023.19, 08172013,221219.344,1024.57,1023.17, 08172013,221220.358,1024.5,1023.1, 08172013,221221.372,1024.47,1023.07, 08172013,221222.387,1024.47,1023.07, 08172013,221223.401,1024.49,1023.09, 08172013,221224.415,1024.52,1023.12, 08172013,221225.429,1024.54,1023.14, 08172013,221226.443,1024.55,1023.15, 08172013,221227.457,1024.55,1023.15, 08172013,221228.471,1024.55,1023.15, 08172013,221229.485,1024.53,1023.13, 08172013,221230.499,1024.5,1023.1, 08172013,221231.513,1024.5,1023.1, 08172013,221232.527,1024.5,1023.1, 08172013,221233.541,1024.51,1023.11, 08172013,221234.555,1024.51,1023.11, 08172013,221235.569,1024.51,1023.11, 08172013,221236.583,1024.51,1023.11, 08172013,221237.597,1024.5,1023.1, 08172013,221238.611,1024.5,1023.1, 08172013,221239.625,1024.5,1023.1, 08172013,221240.639,1024.5,1023.1, 08172013,221241.653,1024.52,1023.12, 08172013,221242.667,1024.54,1023.14, 08172013,221243.682,1024.54,1023.14, 08172013,221244.696,1024.53,1023.13, 08172013,221245.710,1024.53,1023.13, 08172013,221246.724,1024.51,1023.11, 08172013,221247.738,1024.5,1023.1, 08172013,221248.752,1024.5,1023.1, 08172013,221249.766,1024.51,1023.11, 08172013,221250.780,1024.51,1023.11, 08172013,221251.794,1024.5,1023.1, 08172013,221252.808,1024.52,1023.12, 08172013,221253.822,1024.57,1023.17, 08172013,221254.836,1024.58,1023.18, 08172013,221255.850,1024.58,1023.18, 08172013,221256.864,1024.55,1023.15, 08172013,221257.878,1024.5,1023.1, 08172013,221258.892,1024.48,1023.08, 08172013,221259.906,1024.48,1023.08, 08172013,221300.920,1024.5,1023.1, 08172013,221301.934,1024.51,1023.11, 08172013,221302.948,1024.51,1023.11, 08172013,221303.962,1024.51,1023.11, 08172013,221304.976,1024.52,1023.12, 08172013,221305.991,1024.53,1023.13, 08172013,221307.005,1024.53,1023.13, 08172013,221308.019,1024.53,1023.13, 08172013,221309.033,1024.53,1023.13, 08172013,221310.047,1024.53,1023.13, 08172013,221311.061,1024.53,1023.13, 08172013,221312.075,1024.53,1023.13, 08172013,221313.089,1024.53,1023.13, 08172013,221314.103,1024.52,1023.12, 08172013,221315.117,1024.52,1023.12, 08172013,221316.131,1024.52,1023.12, 08172013,221317.145,1024.52,1023.12, 08172013,221318.159,1024.52,1023.12, 08172013,221319.173,1024.52,1023.12, 08172013,221320.187,1024.53,1023.13, 08172013,221321.201,1024.53,1023.13, 08172013,221322.215,1024.52,1023.12, 08172013,221323.229,1024.51,1023.11, 08172013,221324.243,1024.51,1023.11, 08172013,221325.257,1024.51,1023.11, 08172013,221326.271,1024.52,1023.12, 08172013,221327.285,1024.54,1023.14, 08172013,221328.300,1024.54,1023.14, 08172013,221329.314,1024.54,1023.14, 08172013,221330.328,1024.53,1023.13, 08172013,221331.342,1024.5,1023.1, 08172013,221332.371,1024.49,1023.09, 08172013,221333.385,1024.51,1023.11, 08172013,221334.399,1024.52,1023.12, 08172013,221335.413,1024.52,1023.12, 08172013,221336.427,1024.52,1023.12, 08172013,221337.442,1024.53,1023.13, 08172013,221338.456,1024.53,1023.13, 08172013,221339.470,1024.53,1023.13, 08172013,221340.484,1024.53,1023.13, 08172013,221341.498,1024.51,1023.11, 08172013,221342.512,1024.5,1023.1, 08172013,221343.526,1024.5,1023.1, 08172013,221344.540,1024.5,1023.1, 08172013,221345.554,1024.51,1023.11, 08172013,221346.568,1024.54,1023.14, 08172013,221347.582,1024.55,1023.15, 08172013,221348.596,1024.54,1023.14, 08172013,221349.610,1024.51,1023.11, 08172013,221350.624,1024.5,1023.1, 08172013,221351.638,1024.5,1023.1, 08172013,221352.652,1024.51,1023.11, 08172013,221353.666,1024.52,1023.12, 08172013,221354.680,1024.52,1023.12, 08172013,221355.694,1024.52,1023.12, 08172013,221356.708,1024.52,1023.12, 08172013,221357.722,1024.53,1023.13, 08172013,221358.736,1024.55,1023.15, 08172013,221359.751,1024.55,1023.15, 08172013,221400.765,1024.53,1023.13, 08172013,221401.779,1024.51,1023.11, 08172013,221402.793,1024.5,1023.1, 08172013,221403.807,1024.5,1023.1, 08172013,221404.821,1024.5,1023.1, 08172013,221405.835,1024.51,1023.11, 08172013,221406.849,1024.53,1023.13, 08172013,221407.863,1024.54,1023.14, 08172013,221408.877,1024.54,1023.14, 08172013,221409.891,1024.54,1023.14, 08172013,221410.905,1024.53,1023.13, 08172013,221411.919,1024.53,1023.13, 08172013,221412.933,1024.52,1023.12, 08172013,221413.947,1024.51,1023.11, 08172013,221414.961,1024.51,1023.11, 08172013,221415.975,1024.52,1023.12, 08172013,221416.989,1024.52,1023.12, 08172013,221418.003,1024.52,1023.12, 08172013,221419.017,1024.52,1023.12, 08172013,221420.031,1024.52,1023.12, 08172013,221421.045,1024.52,1023.12, 08172013,221422.060,1024.53,1023.13, 08172013,221423.074,1024.53,1023.13, 08172013,221424.088,1024.53,1023.13, 08172013,221425.102,1024.53,1023.13, 08172013,221426.116,1024.52,1023.12, 08172013,221427.145,1024.52,1023.12, 08172013,221428.159,1024.52,1023.12, 08172013,221429.173,1024.52,1023.12, 08172013,221430.187,1024.52,1023.12, 08172013,221431.202,1024.52,1023.12, 08172013,221432.216,1024.52,1023.12, 08172013,221433.230,1024.52,1023.12, 08172013,221434.244,1024.52,1023.12, 08172013,221435.273,1024.51,1023.11, 08172013,221436.287,1024.52,1023.12, 08172013,221437.301,1024.53,1023.13, 08172013,221438.315,1024.53,1023.13, 08172013,221439.329,1024.53,1023.13, 08172013,221440.344,1024.53,1023.13, 08172013,221441.358,1024.53,1023.13, 08172013,221442.372,1024.53,1023.13, 08172013,221443.386,1024.52,1023.12, 08172013,221444.400,1024.51,1023.11, 08172013,221445.414,1024.53,1023.13, 08172013,221446.428,1024.56,1023.16, 08172013,221447.442,1024.56,1023.16, 08172013,221448.456,1024.54,1023.14, 08172013,221449.470,1024.52,1023.12, 08172013,221450.500,1024.51,1023.11, 08172013,221451.514,1024.51,1023.11, 08172013,221452.528,1024.51,1023.11, 08172013,221453.542,1024.51,1023.11, 08172013,221454.556,1024.52,1023.12, 08172013,221455.570,1024.52,1023.12, 08172013,221456.584,1024.52,1023.12, 08172013,221457.598,1024.53,1023.13, 08172013,221458.612,1024.54,1023.14, 08172013,221459.626,1024.55,1023.15, 08172013,221500.640,1024.55,1023.15, 08172013,221501.654,1024.53,1023.13, 08172013,221502.668,1024.52,1023.12, 08172013,221503.682,1024.52,1023.12, 08172013,221504.696,1024.52,1023.12, 08172013,221505.710,1024.51,1023.11, 08172013,221506.724,1024.52,1023.12, 08172013,221507.738,1024.53,1023.13, 08172013,221508.752,1024.53,1023.13, 08172013,221509.766,1024.53,1023.13, 08172013,221510.781,1024.53,1023.13, 08172013,221511.795,1024.53,1023.13, 08172013,221512.809,1024.53,1023.13, 08172013,221513.823,1024.53,1023.13, 08172013,221514.837,1024.53,1023.13, 08172013,221515.851,1024.52,1023.12, 08172013,221516.865,1024.5,1023.1, 08172013,221517.879,1024.51,1023.11, 08172013,221518.893,1024.52,1023.12, 08172013,221519.907,1024.54,1023.14, 08172013,221520.921,1024.54,1023.14, 08172013,221521.935,1024.54,1023.14, 08172013,221522.949,1024.54,1023.14, 08172013,221523.963,1024.54,1023.14, 08172013,221524.977,1024.54,1023.14, 08172013,221525.991,1024.54,1023.14, 08172013,221527.005,1024.53,1023.13, 08172013,221528.019,1024.52,1023.12, 08172013,221529.033,1024.52,1023.12, 08172013,221530.047,1024.52,1023.12, 08172013,221531.077,1024.52,1023.12, 08172013,221532.091,1024.53,1023.13, 08172013,221533.105,1024.54,1023.14, 08172013,221534.119,1024.55,1023.15, 08172013,221535.133,1024.54,1023.14, 08172013,221536.147,1024.54,1023.14, 08172013,221537.161,1024.54,1023.14, 08172013,221538.175,1024.53,1023.13, 08172013,221539.189,1024.53,1023.13, 08172013,221540.219,1024.53,1023.13, 08172013,221541.233,1024.52,1023.12, 08172013,221542.247,1024.54,1023.14, 08172013,221543.261,1024.58,1023.18, 08172013,221544.275,1024.6,1023.2, 08172013,221545.289,1024.6,1023.2, 08172013,221546.303,1024.55,1023.15, 08172013,221547.317,1024.5,1023.1, 08172013,221548.331,1024.48,1023.08, 08172013,221549.345,1024.48,1023.08, 08172013,221550.359,1024.5,1023.1, 08172013,221551.374,1024.52,1023.12, 08172013,221552.388,1024.53,1023.13, 08172013,221553.402,1024.53,1023.13, 08172013,221554.416,1024.54,1023.14, 08172013,221555.430,1024.55,1023.15, 08172013,221556.444,1024.55,1023.15, 08172013,221557.458,1024.55,1023.15, 08172013,221558.472,1024.54,1023.14, 08172013,221559.486,1024.53,1023.13, 08172013,221600.500,1024.53,1023.13, 08172013,221601.514,1024.53,1023.13, 08172013,221602.528,1024.53,1023.13, 08172013,221603.542,1024.53,1023.13, 08172013,221604.556,1024.53,1023.13, 08172013,221605.570,1024.53,1023.13, 08172013,221606.584,1024.52,1023.12, 08172013,221607.598,1024.52,1023.12, 08172013,221608.612,1024.52,1023.12, 08172013,221609.626,1024.51,1023.11, 08172013,221610.640,1024.51,1023.11, 08172013,221611.654,1024.52,1023.12, 08172013,221612.668,1024.55,1023.15, 08172013,221613.683,1024.56,1023.16, 08172013,221614.697,1024.55,1023.15, 08172013,221615.711,1024.53,1023.13, 08172013,221616.725,1024.52,1023.12, 08172013,221617.739,1024.53,1023.13, 08172013,221618.753,1024.53,1023.13, 08172013,221619.767,1024.52,1023.12, 08172013,221620.781,1024.52,1023.12, 08172013,221621.795,1024.53,1023.13, 08172013,221622.809,1024.54,1023.14, 08172013,221623.823,1024.54,1023.14, 08172013,221624.837,1024.53,1023.13, 08172013,221625.851,1024.54,1023.14, 08172013,221626.865,1024.54,1023.14, 08172013,221627.879,1024.54,1023.14, 08172013,221628.893,1024.54,1023.14, 08172013,221629.907,1024.54,1023.14, 08172013,221630.921,1024.54,1023.14, 08172013,221631.935,1024.53,1023.13, 08172013,221632.949,1024.53,1023.13, 08172013,221633.963,1024.53,1023.13, 08172013,221634.977,1024.55,1023.15, 08172013,221635.992,1024.56,1023.16, 08172013,221637.006,1024.56,1023.16, 08172013,221638.020,1024.53,1023.13, 08172013,221639.034,1024.51,1023.11, 08172013,221640.048,1024.51,1023.11, 08172013,221641.062,1024.51,1023.11, 08172013,221642.076,1024.51,1023.11, 08172013,221643.090,1024.53,1023.13, 08172013,221644.104,1024.54,1023.14, 08172013,221645.118,1024.55,1023.15, 08172013,221646.132,1024.55,1023.15, 08172013,221647.146,1024.54,1023.14, 08172013,221648.160,1024.54,1023.14, 08172013,221649.174,1024.54,1023.14, 08172013,221650.188,1024.55,1023.15, 08172013,221651.202,1024.55,1023.15, 08172013,221652.216,1024.54,1023.14, 08172013,221653.230,1024.53,1023.13, 08172013,221654.244,1024.52,1023.12, 08172013,221655.258,1024.52,1023.12, 08172013,221656.272,1024.52,1023.12, 08172013,221657.286,1024.52,1023.12, 08172013,221658.301,1024.53,1023.13, 08172013,221659.315,1024.53,1023.13, 08172013,221700.329,1024.53,1023.13, 08172013,221701.343,1024.54,1023.14, 08172013,221702.357,1024.54,1023.14, 08172013,221703.371,1024.54,1023.14, 08172013,221704.385,1024.53,1023.13, 08172013,221705.399,1024.52,1023.12, 08172013,221706.413,1024.53,1023.13, 08172013,221707.427,1024.55,1023.15, 08172013,221708.441,1024.56,1023.16, 08172013,221709.455,1024.55,1023.15, 08172013,221710.469,1024.53,1023.13, 08172013,221711.483,1024.52,1023.12, 08172013,221712.497,1024.52,1023.12, 08172013,221713.511,1024.51,1023.11, 08172013,221714.525,1024.52,1023.12, 08172013,221715.539,1024.53,1023.13, 08172013,221716.553,1024.53,1023.13, 08172013,221717.567,1024.54,1023.14, 08172013,221718.581,1024.54,1023.14, 08172013,221719.595,1024.55,1023.15, 08172013,221720.610,1024.55,1023.15, 08172013,221721.624,1024.55,1023.15, 08172013,221722.638,1024.55,1023.15, 08172013,221723.652,1024.54,1023.14, 08172013,221724.666,1024.52,1023.12, 08172013,221725.680,1024.51,1023.11, 08172013,221726.694,1024.51,1023.11, 08172013,221727.708,1024.51,1023.11, 08172013,221728.722,1024.53,1023.13, 08172013,221729.736,1024.54,1023.14, 08172013,221730.750,1024.58,1023.18, 08172013,221731.764,1024.58,1023.18, 08172013,221732.778,1024.57,1023.17, 08172013,221733.792,1024.53,1023.13, 08172013,221734.806,1024.51,1023.11, 08172013,221735.820,1024.5,1023.1, 08172013,221736.850,1024.51,1023.11, 08172013,221737.864,1024.51,1023.11, 08172013,221738.878,1024.52,1023.12, 08172013,221739.892,1024.52,1023.12, 08172013,221740.906,1024.52,1023.12, 08172013,221741.920,1024.53,1023.13, 08172013,221742.934,1024.53,1023.13, 08172013,221743.948,1024.53,1023.13, 08172013,221744.962,1024.53,1023.13, 08172013,221745.976,1024.54,1023.14, 08172013,221746.990,1024.55,1023.15, 08172013,221748.004,1024.56,1023.16, 08172013,221749.018,1024.55,1023.15, 08172013,221750.032,1024.53,1023.13, 08172013,221751.046,1024.53,1023.13, 08172013,221752.061,1024.53,1023.13, 08172013,221753.075,1024.53,1023.13, 08172013,221754.089,1024.53,1023.13, 08172013,221755.103,1024.53,1023.13, 08172013,221756.117,1024.52,1023.12, 08172013,221757.146,1024.52,1023.12, 08172013,221758.160,1024.53,1023.13, 08172013,221759.174,1024.53,1023.13, 08172013,221800.189,1024.53,1023.13, 08172013,221801.203,1024.54,1023.14, 08172013,221802.217,1024.54,1023.14, 08172013,221803.231,1024.55,1023.15, 08172013,221804.245,1024.54,1023.14, 08172013,221805.259,1024.54,1023.14, 08172013,221806.273,1024.53,1023.13, 08172013,221807.287,1024.51,1023.11, 08172013,221808.301,1024.5,1023.1, 08172013,221809.315,1024.51,1023.11, 08172013,221810.329,1024.54,1023.14, 08172013,221811.343,1024.56,1023.16, 08172013,221812.373,1024.57,1023.17, 08172013,221813.387,1024.55,1023.15, 08172013,221814.401,1024.52,1023.12, 08172013,221815.415,1024.5,1023.1, 08172013,221816.429,1024.5,1023.1, 08172013,221817.443,1024.5,1023.1, 08172013,221818.457,1024.53,1023.13, 08172013,221819.471,1024.56,1023.16, 08172013,221820.501,1024.57,1023.17, 08172013,221821.515,1024.56,1023.16, 08172013,221822.529,1024.55,1023.15, 08172013,221823.543,1024.55,1023.15, 08172013,221824.557,1024.54,1023.14, 08172013,221825.571,1024.5,1023.1, 08172013,221826.585,1024.49,1023.09, 08172013,221827.599,1024.49,1023.09, 08172013,221828.613,1024.49,1023.09, 08172013,221829.627,1024.51,1023.11, 08172013,221830.641,1024.52,1023.12, 08172013,221831.686,1024.53,1023.13, 08172013,221832.700,1024.53,1023.13, 08172013,221833.714,1024.52,1023.12, 08172013,221834.728,1024.53,1023.13, 08172013,221835.742,1024.55,1023.15, 08172013,221836.757,1024.55,1023.15, 08172013,221837.771,1024.55,1023.15, 08172013,221838.785,1024.53,1023.13, 08172013,221839.799,1024.52,1023.12, 08172013,221840.813,1024.51,1023.11, 08172013,221841.827,1024.52,1023.12, 08172013,221842.841,1024.52,1023.12, 08172013,221843.855,1024.5,1023.1, 08172013,221844.869,1024.51,1023.11, 08172013,221845.883,1024.51,1023.11, 08172013,221846.897,1024.54,1023.14, 08172013,221847.911,1024.55,1023.15, 08172013,221848.925,1024.53,1023.13, 08172013,221849.939,1024.51,1023.11, 08172013,221850.953,1024.53,1023.13, 08172013,221851.967,1024.56,1023.16, 08172013,221852.981,1024.56,1023.16, 08172013,221853.995,1024.55,1023.15, 08172013,221855.009,1024.54,1023.14, 08172013,221856.023,1024.53,1023.13, 08172013,221857.037,1024.53,1023.13, 08172013,221858.051,1024.52,1023.12, 08172013,221859.066,1024.52,1023.12, 08172013,221900.080,1024.51,1023.11, 08172013,221901.094,1024.51,1023.11, 08172013,221902.108,1024.53,1023.13, 08172013,221903.122,1024.55,1023.15, 08172013,221904.136,1024.56,1023.16, 08172013,221905.150,1024.56,1023.16, 08172013,221906.164,1024.54,1023.14, 08172013,221907.178,1024.53,1023.13, 08172013,221908.192,1024.53,1023.13, 08172013,221909.206,1024.53,1023.13, 08172013,221910.220,1024.53,1023.13, 08172013,221911.234,1024.53,1023.13, 08172013,221912.248,1024.53,1023.13, 08172013,221913.262,1024.52,1023.12, 08172013,221914.276,1024.52,1023.12, 08172013,221915.290,1024.52,1023.12, 08172013,221916.304,1024.52,1023.12, 08172013,221917.318,1024.52,1023.12, 08172013,221918.332,1024.52,1023.12, 08172013,221919.346,1024.52,1023.12, 08172013,221920.360,1024.53,1023.13, 08172013,221921.375,1024.53,1023.13, 08172013,221922.389,1024.53,1023.13, 08172013,221923.403,1024.53,1023.13, 08172013,221924.417,1024.53,1023.13, 08172013,221925.431,1024.53,1023.13, 08172013,221926.445,1024.54,1023.14, 08172013,221927.459,1024.54,1023.14, 08172013,221928.473,1024.54,1023.14, 08172013,221929.487,1024.53,1023.13, 08172013,221930.501,1024.53,1023.13, 08172013,221931.515,1024.53,1023.13, 08172013,221932.529,1024.52,1023.12, 08172013,221933.543,1024.51,1023.11, 08172013,221934.557,1024.51,1023.11, 08172013,221935.571,1024.52,1023.12, 08172013,221936.585,1024.55,1023.15, 08172013,221937.599,1024.57,1023.17, 08172013,221938.613,1024.56,1023.16, 08172013,221939.627,1024.54,1023.14, 08172013,221940.641,1024.53,1023.13, 08172013,221941.655,1024.53,1023.13, 08172013,221942.670,1024.52,1023.12, 08172013,221943.684,1024.52,1023.12, 08172013,221944.698,1024.53,1023.13, 08172013,221945.712,1024.53,1023.13, 08172013,221946.726,1024.53,1023.13, 08172013,221947.740,1024.53,1023.13, 08172013,221948.754,1024.53,1023.13, 08172013,221949.768,1024.53,1023.13, 08172013,221950.782,1024.53,1023.13, 08172013,221951.796,1024.53,1023.13, 08172013,221952.810,1024.53,1023.13, 08172013,221953.824,1024.53,1023.13, 08172013,221954.854,1024.53,1023.13, 08172013,221955.868,1024.54,1023.14, 08172013,221956.882,1024.55,1023.15, 08172013,221957.896,1024.54,1023.14, 08172013,221958.910,1024.54,1023.14, 08172013,221959.924,1024.54,1023.14, 08172013,222000.938,1024.53,1023.13, 08172013,222001.952,1024.53,1023.13, 08172013,222002.966,1024.53,1023.13, 08172013,222003.980,1024.52,1023.12, 08172013,222004.994,1024.51,1023.11, 08172013,222006.008,1024.51,1023.11, 08172013,222007.022,1024.53,1023.13, 08172013,222008.036,1024.55,1023.15, 08172013,222009.050,1024.57,1023.17, 08172013,222010.064,1024.56,1023.16, 08172013,222011.078,1024.54,1023.14, 08172013,222012.092,1024.54,1023.14, 08172013,222013.106,1024.52,1023.12, 08172013,222014.121,1024.52,1023.12, 08172013,222015.135,1024.53,1023.13, 08172013,222016.149,1024.54,1023.14, 08172013,222017.163,1024.53,1023.13, 08172013,222018.177,1024.53,1023.13, 08172013,222019.191,1024.53,1023.13, 08172013,222020.205,1024.54,1023.14, 08172013,222021.219,1024.54,1023.14, 08172013,222022.233,1024.54,1023.14, 08172013,222023.247,1024.53,1023.13, 08172013,222024.277,1024.53,1023.13, 08172013,222025.291,1024.53,1023.13, 08172013,222026.305,1024.54,1023.14, 08172013,222027.319,1024.53,1023.13, 08172013,222028.333,1024.51,1023.11, 08172013,222029.347,1024.54,1023.14, 08172013,222030.361,1024.57,1023.17, 08172013,222031.375,1024.59,1023.19, 08172013,222032.389,1024.56,1023.16, 08172013,222033.403,1024.56,1023.16, 08172013,222034.433,1024.51,1023.11, 08172013,222035.447,1024.48,1023.08, 08172013,222036.461,1024.48,1023.08, 08172013,222037.475,1024.5,1023.1, 08172013,222038.489,1024.54,1023.14, 08172013,222039.503,1024.56,1023.16, 08172013,222040.517,1024.57,1023.17, 08172013,222041.531,1024.56,1023.16, 08172013,222042.545,1024.55,1023.15, 08172013,222043.559,1024.54,1023.14, 08172013,222044.573,1024.54,1023.14, 08172013,222045.587,1024.53,1023.13, 08172013,222046.601,1024.53,1023.13, 08172013,222047.615,1024.53,1023.13, 08172013,222048.629,1024.54,1023.14, 08172013,222049.643,1024.54,1023.14, 08172013,222050.657,1024.55,1023.15, 08172013,222051.671,1024.54,1023.14, 08172013,222052.685,1024.52,1023.12, 08172013,222053.699,1024.51,1023.11, 08172013,222054.714,1024.51,1023.11, 08172013,222055.728,1024.52,1023.12, 08172013,222056.742,1024.54,1023.14, 08172013,222057.771,1024.54,1023.14, 08172013,222058.785,1024.54,1023.14, 08172013,222059.799,1024.53,1023.13, 08172013,222100.813,1024.53,1023.13, 08172013,222101.827,1024.53,1023.13, 08172013,222102.841,1024.53,1023.13, 08172013,222103.856,1024.52,1023.12, 08172013,222104.870,1024.53,1023.13, 08172013,222105.884,1024.53,1023.13, 08172013,222106.898,1024.55,1023.15, 08172013,222107.912,1024.56,1023.16, 08172013,222108.926,1024.55,1023.15, 08172013,222109.940,1024.53,1023.13, 08172013,222110.954,1024.52,1023.12, 08172013,222111.984,1024.52,1023.12, 08172013,222112.998,1024.52,1023.12, 08172013,222114.012,1024.51,1023.11, 08172013,222115.026,1024.52,1023.12, 08172013,222116.040,1024.56,1023.16, 08172013,222117.054,1024.56,1023.16, 08172013,222118.068,1024.58,1023.18, 08172013,222119.082,1024.57,1023.17, 08172013,222120.096,1024.54,1023.14, 08172013,222121.110,1024.53,1023.13, 08172013,222122.124,1024.53,1023.13, 08172013,222123.138,1024.53,1023.13, 08172013,222124.152,1024.52,1023.12, 08172013,222125.166,1024.5,1023.1, 08172013,222126.180,1024.5,1023.1, 08172013,222127.194,1024.54,1023.14, 08172013,222128.208,1024.54,1023.14, 08172013,222129.222,1024.56,1023.16, 08172013,222130.236,1024.56,1023.16, 08172013,222131.250,1024.54,1023.14, 08172013,222132.264,1024.53,1023.13, 08172013,222133.278,1024.52,1023.12, 08172013,222134.293,1024.52,1023.12, 08172013,222135.307,1024.52,1023.12, 08172013,222136.321,1024.52,1023.12, 08172013,222137.335,1024.54,1023.14, 08172013,222138.349,1024.57,1023.17, 08172013,222139.363,1024.57,1023.17, 08172013,222140.377,1024.57,1023.17, 08172013,222141.391,1024.56,1023.16, 08172013,222142.405,1024.52,1023.12, 08172013,222143.419,1024.51,1023.11, 08172013,222144.433,1024.51,1023.11, 08172013,222145.447,1024.51,1023.11, 08172013,222146.461,1024.53,1023.13, 08172013,222147.475,1024.53,1023.13, 08172013,222148.489,1024.54,1023.14, 08172013,222149.503,1024.54,1023.14, 08172013,222150.517,1024.54,1023.14, 08172013,222151.531,1024.53,1023.13, 08172013,222152.545,1024.53,1023.13, 08172013,222153.559,1024.54,1023.14, 08172013,222154.573,1024.54,1023.14, 08172013,222155.587,1024.54,1023.14, 08172013,222156.602,1024.54,1023.14, 08172013,222157.616,1024.54,1023.14, 08172013,222158.630,1024.54,1023.14, 08172013,222159.644,1024.54,1023.14, 08172013,222200.658,1024.53,1023.13, 08172013,222201.672,1024.51,1023.11, 08172013,222202.686,1024.5,1023.1, 08172013,222203.700,1024.52,1023.12, 08172013,222204.729,1024.53,1023.13, 08172013,222205.744,1024.54,1023.14, 08172013,222206.758,1024.53,1023.13, 08172013,222207.772,1024.54,1023.14, 08172013,222208.786,1024.54,1023.14, 08172013,222209.800,1024.54,1023.14, 08172013,222210.829,1024.54,1023.14, 08172013,222211.843,1024.53,1023.13, 08172013,222212.857,1024.52,1023.12, 08172013,222213.871,1024.51,1023.11, 08172013,222214.886,1024.5,1023.1, 08172013,222215.900,1024.51,1023.11, 08172013,222216.914,1024.53,1023.13, 08172013,222217.928,1024.54,1023.14, 08172013,222218.942,1024.55,1023.15, 08172013,222219.956,1024.55,1023.15, 08172013,222220.970,1024.55,1023.15, 08172013,222221.984,1024.53,1023.13, 08172013,222222.998,1024.52,1023.12, 08172013,222224.012,1024.52,1023.12, 08172013,222225.026,1024.52,1023.12, 08172013,222226.040,1024.52,1023.12, 08172013,222227.054,1024.53,1023.13, 08172013,222228.068,1024.53,1023.13, 08172013,222229.082,1024.54,1023.14, 08172013,222230.096,1024.53,1023.13, 08172013,222231.110,1024.53,1023.13, 08172013,222232.140,1024.52,1023.12, 08172013,222233.154,1024.51,1023.11, 08172013,222234.168,1024.51,1023.11, 08172013,222235.182,1024.53,1023.13, 08172013,222236.196,1024.54,1023.14, 08172013,222237.210,1024.54,1023.14, 08172013,222238.224,1024.54,1023.14, 08172013,222239.238,1024.54,1023.14, 08172013,222240.252,1024.54,1023.14, 08172013,222241.282,1024.53,1023.13, 08172013,222242.296,1024.53,1023.13, 08172013,222243.310,1024.53,1023.13, 08172013,222244.324,1024.54,1023.14, 08172013,222245.338,1024.54,1023.14, 08172013,222246.352,1024.54,1023.14, 08172013,222247.366,1024.52,1023.12, 08172013,222248.380,1024.52,1023.12, 08172013,222249.394,1024.51,1023.11, 08172013,222250.408,1024.52,1023.12, 08172013,222251.422,1024.54,1023.14, 08172013,222252.436,1024.55,1023.15, 08172013,222253.450,1024.55,1023.15, 08172013,222254.465,1024.55,1023.15, 08172013,222255.479,1024.55,1023.15, 08172013,222256.493,1024.55,1023.15, 08172013,222257.507,1024.55,1023.15, 08172013,222258.521,1024.52,1023.12, 08172013,222259.535,1024.49,1023.09, 08172013,222300.549,1024.49,1023.09, 08172013,222301.563,1024.49,1023.09, 08172013,222302.577,1024.53,1023.13, 08172013,222303.591,1024.57,1023.17, 08172013,222304.605,1024.57,1023.17, 08172013,222305.619,1024.58,1023.18, 08172013,222306.633,1024.58,1023.18, 08172013,222307.647,1024.53,1023.13, 08172013,222308.661,1024.48,1023.08, 08172013,222309.675,1024.45,1023.05, 08172013,222310.689,1024.5,1023.1, 08172013,222311.703,1024.5,1023.1, 08172013,222312.717,1024.56,1023.16, 08172013,222313.731,1024.58,1023.18, 08172013,222314.761,1024.58,1023.18, 08172013,222315.775,1024.54,1023.14, 08172013,222316.789,1024.5,1023.1, 08172013,222317.803,1024.48,1023.08, 08172013,222318.817,1024.49,1023.09, 08172013,222319.831,1024.52,1023.12, 08172013,222320.845,1024.53,1023.13, 08172013,222321.859,1024.53,1023.13, 08172013,222322.873,1024.53,1023.13, 08172013,222323.887,1024.52,1023.12, 08172013,222324.901,1024.52,1023.12, 08172013,222325.916,1024.53,1023.13, 08172013,222326.930,1024.53,1023.13, 08172013,222327.944,1024.53,1023.13, 08172013,222328.958,1024.53,1023.13, 08172013,222329.972,1024.53,1023.13, 08172013,222330.986,1024.53,1023.13, 08172013,222332.000,1024.53,1023.13, 08172013,222333.014,1024.52,1023.12, 08172013,222334.028,1024.52,1023.12, 08172013,222335.042,1024.51,1023.11, 08172013,222336.056,1024.51,1023.11, 08172013,222337.070,1024.52,1023.12, 08172013,222338.084,1024.53,1023.13, 08172013,222339.129,1024.53,1023.13, 08172013,222340.143,1024.52,1023.12, 08172013,222341.157,1024.5,1023.1, 08172013,222342.171,1024.5,1023.1, 08172013,222343.185,1024.52,1023.12, 08172013,222344.200,1024.54,1023.14, 08172013,222345.214,1024.54,1023.14, 08172013,222346.228,1024.54,1023.14, 08172013,222347.242,1024.54,1023.14, 08172013,222348.256,1024.53,1023.13, 08172013,222349.270,1024.52,1023.12, 08172013,222350.284,1024.51,1023.11, 08172013,222351.298,1024.51,1023.11, 08172013,222352.328,1024.52,1023.12, 08172013,222353.342,1024.54,1023.14, 08172013,222354.356,1024.54,1023.14, 08172013,222355.370,1024.53,1023.13, 08172013,222356.384,1024.53,1023.13, 08172013,222357.398,1024.52,1023.12, 08172013,222358.412,1024.5,1023.1, 08172013,222359.426,1024.49,1023.09, 08172013,222400.440,1024.49,1023.09, 08172013,222401.454,1024.52,1023.12, 08172013,222402.468,1024.54,1023.14, 08172013,222403.482,1024.55,1023.15, 08172013,222404.512,1024.53,1023.13, 08172013,222405.526,1024.51,1023.11, 08172013,222406.540,1024.51,1023.11, 08172013,222407.554,1024.51,1023.11, 08172013,222408.568,1024.51,1023.11, 08172013,222409.582,1024.53,1023.13, 08172013,222410.596,1024.53,1023.13, 08172013,222411.610,1024.53,1023.13, 08172013,222412.624,1024.53,1023.13, 08172013,222413.638,1024.53,1023.13, 08172013,222414.652,1024.53,1023.13, 08172013,222415.666,1024.51,1023.11, 08172013,222416.680,1024.51,1023.11, 08172013,222417.694,1024.51,1023.11, 08172013,222418.708,1024.51,1023.11, 08172013,222419.722,1024.52,1023.12, 08172013,222420.736,1024.52,1023.12, 08172013,222421.750,1024.53,1023.13, 08172013,222422.780,1024.53,1023.13, 08172013,222423.794,1024.53,1023.13, 08172013,222424.808,1024.53,1023.13, 08172013,222425.822,1024.51,1023.11, 08172013,222426.836,1024.49,1023.09, 08172013,222427.850,1024.5,1023.1, 08172013,222428.880,1024.5,1023.1, 08172013,222429.894,1024.54,1023.14, 08172013,222430.908,1024.56,1023.16, 08172013,222431.922,1024.55,1023.15, 08172013,222432.936,1024.52,1023.12, 08172013,222433.950,1024.51,1023.11, 08172013,222434.964,1024.5,1023.1, 08172013,222435.978,1024.5,1023.1, 08172013,222436.992,1024.51,1023.11, 08172013,222438.006,1024.51,1023.11, 08172013,222439.020,1024.51,1023.11, 08172013,222440.034,1024.51,1023.11, 08172013,222441.048,1024.51,1023.11, 08172013,222442.063,1024.52,1023.12, 08172013,222443.077,1024.52,1023.12, 08172013,222444.091,1024.54,1023.14, 08172013,222445.120,1024.54,1023.14, 08172013,222446.134,1024.54,1023.14, 08172013,222447.148,1024.52,1023.12, 08172013,222448.162,1024.51,1023.11, 08172013,222449.176,1024.51,1023.11, 08172013,222450.190,1024.52,1023.12, 08172013,222451.220,1024.53,1023.13, 08172013,222452.234,1024.52,1023.12, 08172013,222453.248,1024.52,1023.12, 08172013,222454.262,1024.52,1023.12, 08172013,222455.276,1024.53,1023.13, 08172013,222456.306,1024.53,1023.13, 08172013,222457.320,1024.53,1023.13, 08172013,222458.334,1024.52,1023.12, 08172013,222459.348,1024.53,1023.13, 08172013,222500.362,1024.54,1023.14, 08172013,222501.376,1024.52,1023.12, 08172013,222502.390,1024.5,1023.1, 08172013,222503.404,1024.5,1023.1, 08172013,222504.418,1024.52,1023.12, 08172013,222505.432,1024.55,1023.15, 08172013,222506.446,1024.54,1023.14, 08172013,222507.460,1024.52,1023.12, 08172013,222508.475,1024.52,1023.12, 08172013,222509.489,1024.51,1023.11, 08172013,222510.503,1024.51,1023.11, 08172013,222511.517,1024.51,1023.11, 08172013,222512.531,1024.51,1023.11, 08172013,222513.545,1024.51,1023.11, 08172013,222514.559,1024.51,1023.11, 08172013,222515.573,1024.52,1023.12, 08172013,222516.587,1024.54,1023.14, 08172013,222517.601,1024.54,1023.14, 08172013,222518.615,1024.51,1023.11, 08172013,222519.629,1024.51,1023.11, 08172013,222520.643,1024.48,1023.08, 08172013,222521.657,1024.51,1023.11, 08172013,222522.671,1024.56,1023.16, 08172013,222523.685,1024.57,1023.17, 08172013,222524.699,1024.56,1023.16, 08172013,222525.713,1024.52,1023.12, 08172013,222526.727,1024.49,1023.09, 08172013,222527.741,1024.48,1023.08, 08172013,222528.755,1024.49,1023.09, 08172013,222529.769,1024.49,1023.09, 08172013,222530.784,1024.52,1023.12, 08172013,222531.798,1024.54,1023.14, 08172013,222532.812,1024.54,1023.14, 08172013,222533.826,1024.54,1023.14, 08172013,222534.840,1024.54,1023.14, 08172013,222535.854,1024.54,1023.14, 08172013,222536.868,1024.53,1023.13, 08172013,222537.882,1024.53,1023.13, 08172013,222538.896,1024.53,1023.13, 08172013,222539.910,1024.53,1023.13, 08172013,222540.924,1024.53,1023.13, 08172013,222541.938,1024.52,1023.12, 08172013,222542.952,1024.52,1023.12, 08172013,222543.966,1024.53,1023.13, 08172013,222544.980,1024.55,1023.15, 08172013,222545.994,1024.56,1023.16, 08172013,222547.008,1024.53,1023.13, 08172013,222548.022,1024.5,1023.1, 08172013,222549.036,1024.5,1023.1, 08172013,222550.050,1024.51,1023.11, 08172013,222551.064,1024.53,1023.13, 08172013,222552.078,1024.53,1023.13, 08172013,222553.093,1024.53,1023.13, 08172013,222554.107,1024.53,1023.13, 08172013,222555.121,1024.53,1023.13, 08172013,222556.135,1024.53,1023.13, 08172013,222557.149,1024.52,1023.12, 08172013,222558.163,1024.52,1023.12, 08172013,222559.177,1024.51,1023.11, 08172013,222600.191,1024.52,1023.12, 08172013,222601.205,1024.52,1023.12, 08172013,222602.219,1024.53,1023.13, 08172013,222603.233,1024.53,1023.13, 08172013,222604.247,1024.53,1023.13, 08172013,222605.261,1024.54,1023.14, 08172013,222606.275,1024.54,1023.14, 08172013,222607.289,1024.53,1023.13, 08172013,222608.303,1024.5,1023.1, 08172013,222609.317,1024.49,1023.09, 08172013,222610.331,1024.5,1023.1, 08172013,222611.345,1024.53,1023.13, 08172013,222612.359,1024.53,1023.13, 08172013,222613.373,1024.55,1023.15, 08172013,222614.387,1024.54,1023.14, 08172013,222615.402,1024.52,1023.12, 08172013,222616.462,1024.51,1023.11, 08172013,222617.476,1024.51,1023.11, 08172013,222618.490,1024.51,1023.11, 08172013,222619.505,1024.52,1023.12, 08172013,222620.519,1024.53,1023.13, 08172013,222621.533,1024.53,1023.13, 08172013,222622.547,1024.53,1023.13, 08172013,222623.561,1024.54,1023.14, 08172013,222624.575,1024.54,1023.14, 08172013,222625.589,1024.53,1023.13, 08172013,222626.603,1024.52,1023.12, 08172013,222627.617,1024.51,1023.11, 08172013,222628.631,1024.51,1023.11, 08172013,222629.645,1024.52,1023.12, 08172013,222630.659,1024.54,1023.14, 08172013,222631.673,1024.54,1023.14, 08172013,222632.687,1024.54,1023.14, 08172013,222633.701,1024.54,1023.14, 08172013,222634.715,1024.54,1023.14, 08172013,222635.729,1024.53,1023.13, 08172013,222636.743,1024.53,1023.13, 08172013,222637.757,1024.52,1023.12, 08172013,222638.771,1024.52,1023.12, 08172013,222639.785,1024.51,1023.11, 08172013,222640.799,1024.52,1023.12, 08172013,222641.814,1024.54,1023.14, 08172013,222642.828,1024.55,1023.15, 08172013,222643.842,1024.55,1023.15, 08172013,222644.871,1024.56,1023.16, 08172013,222645.885,1024.55,1023.15, 08172013,222646.899,1024.53,1023.13, 08172013,222647.913,1024.51,1023.11, 08172013,222648.927,1024.51,1023.11, 08172013,222649.941,1024.51,1023.11, 08172013,222650.956,1024.53,1023.13, 08172013,222651.970,1024.55,1023.15, 08172013,222652.984,1024.55,1023.15, 08172013,222653.998,1024.54,1023.14, 08172013,222655.012,1024.54,1023.14, 08172013,222656.026,1024.52,1023.12, 08172013,222657.040,1024.51,1023.11, 08172013,222658.054,1024.51,1023.11, 08172013,222659.068,1024.51,1023.11, 08172013,222700.082,1024.52,1023.12, 08172013,222701.096,1024.54,1023.14, 08172013,222702.110,1024.55,1023.15, 08172013,222703.124,1024.55,1023.15, 08172013,222704.138,1024.53,1023.13, 08172013,222705.152,1024.51,1023.11, 08172013,222706.166,1024.51,1023.11, 08172013,222707.180,1024.5,1023.1, 08172013,222708.194,1024.51,1023.11, 08172013,222709.208,1024.52,1023.12, 08172013,222710.222,1024.53,1023.13, 08172013,222711.236,1024.55,1023.15, 08172013,222712.250,1024.56,1023.16, 08172013,222713.265,1024.54,1023.14, 08172013,222714.279,1024.51,1023.11, 08172013,222715.293,1024.5,1023.1, 08172013,222716.307,1024.5,1023.1, 08172013,222717.321,1024.5,1023.1, 08172013,222718.335,1024.5,1023.1, 08172013,222719.349,1024.51,1023.11, 08172013,222720.363,1024.52,1023.12, 08172013,222721.377,1024.52,1023.12, 08172013,222722.391,1024.53,1023.13, 08172013,222723.405,1024.53,1023.13, 08172013,222724.419,1024.53,1023.13, 08172013,222725.433,1024.53,1023.13, 08172013,222726.447,1024.53,1023.13, 08172013,222727.461,1024.53,1023.13, 08172013,222728.475,1024.53,1023.13, 08172013,222729.489,1024.53,1023.13, 08172013,222730.503,1024.52,1023.12, 08172013,222731.517,1024.52,1023.12, 08172013,222732.531,1024.53,1023.13, 08172013,222733.545,1024.54,1023.14, 08172013,222734.559,1024.54,1023.14, 08172013,222735.574,1024.54,1023.14, 08172013,222736.588,1024.52,1023.12, 08172013,222737.602,1024.5,1023.1, 08172013,222738.616,1024.49,1023.09, 08172013,222739.630,1024.53,1023.13, 08172013,222740.644,1024.57,1023.17, 08172013,222741.658,1024.59,1023.19, 08172013,222742.672,1024.58,1023.18, 08172013,222743.686,1024.54,1023.14, 08172013,222744.700,1024.5,1023.1, 08172013,222745.714,1024.48,1023.08, 08172013,222746.728,1024.48,1023.08, 08172013,222747.742,1024.49,1023.09, 08172013,222748.756,1024.52,1023.12, 08172013,222749.770,1024.54,1023.14, 08172013,222750.784,1024.54,1023.14, 08172013,222751.798,1024.55,1023.15, 08172013,222752.812,1024.54,1023.14, 08172013,222753.826,1024.54,1023.14, 08172013,222754.840,1024.54,1023.14, 08172013,222755.854,1024.53,1023.13, 08172013,222756.868,1024.53,1023.13, 08172013,222757.883,1024.53,1023.13, 08172013,222758.897,1024.53,1023.13, 08172013,222759.911,1024.53,1023.13, 08172013,222800.925,1024.53,1023.13, 08172013,222801.939,1024.53,1023.13, 08172013,222802.953,1024.53,1023.13, 08172013,222803.967,1024.53,1023.13, 08172013,222804.981,1024.53,1023.13, 08172013,222805.995,1024.53,1023.13, 08172013,222807.009,1024.53,1023.13, 08172013,222808.023,1024.52,1023.12, 08172013,222809.037,1024.52,1023.12, 08172013,222810.051,1024.5,1023.1, 08172013,222811.065,1024.5,1023.1, 08172013,222812.079,1024.51,1023.11, 08172013,222813.093,1024.53,1023.13, 08172013,222814.123,1024.53,1023.13, 08172013,222815.137,1024.53,1023.13, 08172013,222816.151,1024.54,1023.14, 08172013,222817.165,1024.54,1023.14, 08172013,222818.179,1024.53,1023.13, 08172013,222819.193,1024.51,1023.11, 08172013,222820.207,1024.51,1023.11, 08172013,222821.221,1024.5,1023.1, 08172013,222822.235,1024.51,1023.11, 08172013,222823.249,1024.52,1023.12, 08172013,222824.263,1024.52,1023.12, 08172013,222825.277,1024.52,1023.12, 08172013,222826.291,1024.51,1023.11, 08172013,222827.305,1024.52,1023.12, 08172013,222828.319,1024.54,1023.14, 08172013,222829.334,1024.55,1023.15, 08172013,222830.348,1024.53,1023.13, 08172013,222831.362,1024.53,1023.13, 08172013,222832.376,1024.51,1023.11, 08172013,222833.390,1024.5,1023.1, 08172013,222834.404,1024.5,1023.1, 08172013,222835.418,1024.53,1023.13, 08172013,222836.432,1024.58,1023.18, 08172013,222837.446,1024.59,1023.19, 08172013,222838.460,1024.55,1023.15, 08172013,222839.474,1024.48,1023.08, 08172013,222840.504,1024.46,1023.06, 08172013,222841.518,1024.47,1023.07, 08172013,222842.532,1024.47,1023.07, 08172013,222843.546,1024.5,1023.1, 08172013,222844.560,1024.52,1023.12, 08172013,222845.574,1024.54,1023.14, 08172013,222846.588,1024.55,1023.15, 08172013,222847.602,1024.55,1023.15, 08172013,222848.616,1024.54,1023.14, 08172013,222849.630,1024.54,1023.14, 08172013,222850.644,1024.53,1023.13, 08172013,222851.658,1024.53,1023.13, 08172013,222852.672,1024.53,1023.13, 08172013,222853.686,1024.53,1023.13, 08172013,222854.700,1024.53,1023.13, 08172013,222855.714,1024.53,1023.13, 08172013,222856.728,1024.53,1023.13, 08172013,222857.742,1024.53,1023.13, 08172013,222858.756,1024.54,1023.14, 08172013,222859.770,1024.54,1023.14, 08172013,222900.785,1024.54,1023.14, 08172013,222901.799,1024.54,1023.14, 08172013,222902.813,1024.53,1023.13, 08172013,222903.827,1024.53,1023.13, 08172013,222904.841,1024.53,1023.13, 08172013,222905.855,1024.52,1023.12, 08172013,222906.869,1024.52,1023.12, 08172013,222907.883,1024.52,1023.12, 08172013,222908.897,1024.53,1023.13, 08172013,222909.911,1024.54,1023.14, 08172013,222910.925,1024.54,1023.14, 08172013,222911.939,1024.54,1023.14, 08172013,222912.953,1024.53,1023.13, 08172013,222913.967,1024.52,1023.12, 08172013,222914.981,1024.51,1023.11, 08172013,222915.995,1024.5,1023.1, 08172013,222917.009,1024.51,1023.11, 08172013,222918.023,1024.55,1023.15, 08172013,222919.037,1024.56,1023.16, 08172013,222920.051,1024.53,1023.13, 08172013,222921.065,1024.49,1023.09, 08172013,222922.079,1024.48,1023.08, 08172013,222923.094,1024.48,1023.08, 08172013,222924.108,1024.52,1023.12, 08172013,222925.122,1024.55,1023.15, 08172013,222926.136,1024.56,1023.16, 08172013,222927.165,1024.56,1023.16, 08172013,222928.179,1024.54,1023.14, 08172013,222929.193,1024.52,1023.12, 08172013,222930.207,1024.5,1023.1, 08172013,222931.222,1024.5,1023.1, 08172013,222932.236,1024.5,1023.1, 08172013,222933.250,1024.51,1023.11, 08172013,222934.264,1024.51,1023.11, 08172013,222935.278,1024.54,1023.14, 08172013,222936.292,1024.55,1023.15, 08172013,222937.306,1024.55,1023.15, 08172013,222938.320,1024.53,1023.13, 08172013,222939.334,1024.52,1023.12, 08172013,222940.348,1024.52,1023.12, 08172013,222941.362,1024.52,1023.12, 08172013,222942.376,1024.52,1023.12, 08172013,222943.390,1024.51,1023.11, 08172013,222944.404,1024.51,1023.11, 08172013,222945.418,1024.51,1023.11, 08172013,222946.432,1024.51,1023.11, 08172013,222947.446,1024.53,1023.13, 08172013,222948.460,1024.55,1023.15, 08172013,222949.474,1024.56,1023.16, 08172013,222950.504,1024.56,1023.16, 08172013,222951.518,1024.52,1023.12, 08172013,222952.532,1024.5,1023.1, 08172013,222953.546,1024.49,1023.09, 08172013,222954.560,1024.5,1023.1, 08172013,222955.574,1024.53,1023.13, 08172013,222956.588,1024.53,1023.13, 08172013,222957.618,1024.54,1023.14, 08172013,222958.632,1024.5,1023.1, 08172013,222959.646,1024.47,1023.07, 08172013,223000.660,1024.48,1023.08, 08172013,223001.674,1024.53,1023.13, 08172013,223002.688,1024.57,1023.17, 08172013,223003.702,1024.58,1023.18, 08172013,223004.716,1024.55,1023.15, 08172013,223005.730,1024.5,1023.1, 08172013,223006.744,1024.5,1023.1, 08172013,223007.758,1024.48,1023.08, 08172013,223008.772,1024.48,1023.08, 08172013,223009.786,1024.5,1023.1, 08172013,223010.800,1024.51,1023.11, 08172013,223011.815,1024.53,1023.13, 08172013,223012.844,1024.54,1023.14, 08172013,223013.858,1024.53,1023.13, 08172013,223014.872,1024.51,1023.11, 08172013,223015.886,1024.49,1023.09, 08172013,223016.900,1024.5,1023.1, 08172013,223017.914,1024.5,1023.1, 08172013,223018.928,1024.52,1023.12, 08172013,223019.942,1024.53,1023.13, 08172013,223020.957,1024.53,1023.13, 08172013,223021.971,1024.52,1023.12, 08172013,223022.985,1024.51,1023.11, 08172013,223023.999,1024.52,1023.12, 08172013,223025.013,1024.54,1023.14, 08172013,223026.027,1024.55,1023.15, 08172013,223027.041,1024.55,1023.15, 08172013,223028.055,1024.54,1023.14, 08172013,223029.069,1024.54,1023.14, 08172013,223030.083,1024.52,1023.12, 08172013,223031.097,1024.52,1023.12, 08172013,223032.111,1024.52,1023.12, 08172013,223033.141,1024.53,1023.13, 08172013,223034.155,1024.53,1023.13, 08172013,223035.169,1024.53,1023.13, 08172013,223036.183,1024.53,1023.13, 08172013,223037.197,1024.53,1023.13, 08172013,223038.211,1024.52,1023.12, 08172013,223039.225,1024.52,1023.12, 08172013,223040.239,1024.52,1023.12, 08172013,223041.253,1024.51,1023.11, 08172013,223042.267,1024.52,1023.12, 08172013,223043.281,1024.53,1023.13, 08172013,223044.295,1024.54,1023.14, 08172013,223045.309,1024.54,1023.14, 08172013,223046.323,1024.54,1023.14, 08172013,223047.337,1024.54,1023.14, 08172013,223048.351,1024.54,1023.14, 08172013,223049.365,1024.54,1023.14, 08172013,223050.379,1024.52,1023.12, 08172013,223051.394,1024.5,1023.1, 08172013,223052.408,1024.5,1023.1, 08172013,223053.422,1024.5,1023.1, 08172013,223054.436,1024.52,1023.12, 08172013,223055.450,1024.53,1023.13, 08172013,223056.464,1024.53,1023.13, 08172013,223057.478,1024.52,1023.12, 08172013,223058.492,1024.52,1023.12, 08172013,223059.506,1024.52,1023.12, 08172013,223100.520,1024.53,1023.13, 08172013,223101.534,1024.53,1023.13, 08172013,223102.548,1024.53,1023.13, 08172013,223103.562,1024.52,1023.12, 08172013,223104.576,1024.52,1023.12, 08172013,223105.590,1024.54,1023.14, 08172013,223106.604,1024.54,1023.14, 08172013,223107.618,1024.53,1023.13, 08172013,223108.632,1024.52,1023.12, 08172013,223109.646,1024.52,1023.12, 08172013,223110.660,1024.52,1023.12, 08172013,223111.674,1024.52,1023.12, 08172013,223112.688,1024.52,1023.12, 08172013,223113.703,1024.53,1023.13, 08172013,223114.717,1024.53,1023.13, 08172013,223115.731,1024.53,1023.13, 08172013,223116.745,1024.52,1023.12, 08172013,223117.759,1024.51,1023.11, 08172013,223118.773,1024.52,1023.12, 08172013,223119.787,1024.54,1023.14, 08172013,223120.801,1024.54,1023.14, 08172013,223121.815,1024.55,1023.15, 08172013,223122.829,1024.55,1023.15, 08172013,223123.843,1024.53,1023.13, 08172013,223124.857,1024.51,1023.11, 08172013,223125.871,1024.51,1023.11, 08172013,223126.885,1024.51,1023.11, 08172013,223127.899,1024.52,1023.12, 08172013,223128.913,1024.52,1023.12, 08172013,223129.927,1024.52,1023.12, 08172013,223130.941,1024.52,1023.12, 08172013,223131.955,1024.52,1023.12, 08172013,223132.969,1024.54,1023.14, 08172013,223133.983,1024.54,1023.14, 08172013,223134.997,1024.52,1023.12, 08172013,223136.027,1024.51,1023.11, 08172013,223137.041,1024.5,1023.1, 08172013,223138.055,1024.5,1023.1, 08172013,223139.069,1024.51,1023.11, 08172013,223140.083,1024.52,1023.12, 08172013,223141.097,1024.53,1023.13, 08172013,223142.111,1024.54,1023.14, 08172013,223143.125,1024.54,1023.14, 08172013,223144.139,1024.54,1023.14, 08172013,223145.154,1024.53,1023.13, 08172013,223146.168,1024.52,1023.12, 08172013,223147.182,1024.51,1023.11, 08172013,223148.196,1024.51,1023.11, 08172013,223149.210,1024.52,1023.12, 08172013,223150.224,1024.52,1023.12, 08172013,223151.238,1024.52,1023.12, 08172013,223152.252,1024.52,1023.12, 08172013,223153.266,1024.52,1023.12, 08172013,223154.280,1024.52,1023.12, 08172013,223155.294,1024.52,1023.12, 08172013,223156.308,1024.5,1023.1, 08172013,223157.322,1024.5,1023.1, 08172013,223158.336,1024.51,1023.11, 08172013,223159.350,1024.52,1023.12, 08172013,223200.364,1024.52,1023.12, 08172013,223201.378,1024.51,1023.11, 08172013,223202.392,1024.5,1023.1, 08172013,223203.406,1024.51,1023.11, 08172013,223204.420,1024.53,1023.13, 08172013,223205.434,1024.53,1023.13, 08172013,223206.448,1024.53,1023.13, 08172013,223207.463,1024.53,1023.13, 08172013,223208.477,1024.53,1023.13, 08172013,223209.491,1024.52,1023.12, 08172013,223210.505,1024.52,1023.12, 08172013,223211.519,1024.52,1023.12, 08172013,223212.533,1024.52,1023.12, 08172013,223213.547,1024.52,1023.12, 08172013,223214.561,1024.51,1023.11, 08172013,223215.575,1024.51,1023.11, 08172013,223216.589,1024.51,1023.11, 08172013,223217.603,1024.52,1023.12, 08172013,223218.617,1024.53,1023.13, 08172013,223219.631,1024.54,1023.14, 08172013,223220.645,1024.54,1023.14, 08172013,223221.659,1024.53,1023.13, 08172013,223222.673,1024.52,1023.12, 08172013,223223.687,1024.52,1023.12, 08172013,223224.701,1024.51,1023.11, 08172013,223225.731,1024.5,1023.1, 08172013,223226.745,1024.5,1023.1, 08172013,223227.759,1024.52,1023.12, 08172013,223228.773,1024.53,1023.13, 08172013,223229.787,1024.52,1023.12, 08172013,223230.801,1024.52,1023.12, 08172013,223231.815,1024.52,1023.12, 08172013,223232.829,1024.53,1023.13, 08172013,223233.843,1024.54,1023.14, 08172013,223234.857,1024.54,1023.14, 08172013,223235.871,1024.53,1023.13, 08172013,223236.885,1024.51,1023.11, 08172013,223237.899,1024.48,1023.08, 08172013,223238.914,1024.47,1023.07, 08172013,223239.928,1024.5,1023.1, 08172013,223240.942,1024.56,1023.16, 08172013,223241.956,1024.58,1023.18, 08172013,223242.970,1024.55,1023.15, 08172013,223243.984,1024.51,1023.11, 08172013,223244.998,1024.49,1023.09, 08172013,223246.012,1024.49,1023.09, 08172013,223247.026,1024.5,1023.1, 08172013,223248.040,1024.51,1023.11, 08172013,223249.054,1024.51,1023.11, 08172013,223250.068,1024.52,1023.12, 08172013,223251.082,1024.52,1023.12, 08172013,223252.096,1024.52,1023.12, 08172013,223253.110,1024.52,1023.12, 08172013,223254.124,1024.52,1023.12, 08172013,223255.138,1024.5,1023.1, 08172013,223256.152,1024.5,1023.1, 08172013,223257.166,1024.5,1023.1, 08172013,223258.180,1024.52,1023.12, 08172013,223259.194,1024.53,1023.13, 08172013,223300.224,1024.53,1023.13, 08172013,223301.238,1024.53,1023.13, 08172013,223302.252,1024.53,1023.13, 08172013,223303.266,1024.53,1023.13, 08172013,223304.280,1024.51,1023.11, 08172013,223305.294,1024.49,1023.09, 08172013,223306.308,1024.5,1023.1, 08172013,223307.322,1024.54,1023.14, 08172013,223308.336,1024.54,1023.14, 08172013,223309.350,1024.55,1023.15, 08172013,223310.365,1024.53,1023.13, 08172013,223311.379,1024.49,1023.09, 08172013,223312.393,1024.48,1023.08, 08172013,223313.407,1024.5,1023.1, 08172013,223314.421,1024.54,1023.14, 08172013,223315.435,1024.56,1023.16, 08172013,223316.449,1024.55,1023.15, 08172013,223317.463,1024.52,1023.12, 08172013,223318.477,1024.5,1023.1, 08172013,223319.491,1024.5,1023.1, 08172013,223320.505,1024.49,1023.09, 08172013,223321.519,1024.49,1023.09, 08172013,223322.533,1024.51,1023.11, 08172013,223323.547,1024.54,1023.14, 08172013,223324.561,1024.55,1023.15, 08172013,223325.575,1024.52,1023.12, 08172013,223326.589,1024.51,1023.11, 08172013,223327.603,1024.51,1023.11, 08172013,223328.617,1024.51,1023.11, 08172013,223329.631,1024.51,1023.11, 08172013,223330.645,1024.51,1023.11, 08172013,223331.659,1024.51,1023.11, 08172013,223332.674,1024.5,1023.1, 08172013,223333.688,1024.5,1023.1, 08172013,223334.702,1024.51,1023.11, 08172013,223335.716,1024.51,1023.11, 08172013,223336.745,1024.52,1023.12, 08172013,223337.759,1024.53,1023.13, 08172013,223338.773,1024.53,1023.13, 08172013,223339.787,1024.52,1023.12, 08172013,223340.802,1024.52,1023.12, 08172013,223341.816,1024.49,1023.09, 08172013,223342.830,1024.48,1023.08, 08172013,223343.844,1024.48,1023.08, 08172013,223344.858,1024.52,1023.12, 08172013,223345.872,1024.54,1023.14, 08172013,223346.886,1024.54,1023.14, 08172013,223347.900,1024.53,1023.13, 08172013,223348.914,1024.53,1023.13, 08172013,223349.928,1024.51,1023.11, 08172013,223350.942,1024.5,1023.1, 08172013,223351.956,1024.49,1023.09, 08172013,223352.970,1024.49,1023.09, 08172013,223353.984,1024.49,1023.09, 08172013,223354.998,1024.5,1023.1, 08172013,223356.012,1024.5,1023.1, 08172013,223357.026,1024.5,1023.1, 08172013,223358.040,1024.51,1023.11, 08172013,223359.054,1024.52,1023.12, 08172013,223400.068,1024.52,1023.12, 08172013,223401.082,1024.52,1023.12, 08172013,223402.096,1024.52,1023.12, 08172013,223403.111,1024.5,1023.1, 08172013,223404.125,1024.48,1023.08, 08172013,223405.139,1024.49,1023.09, 08172013,223406.153,1024.52,1023.12, 08172013,223407.167,1024.54,1023.14, 08172013,223408.181,1024.54,1023.14, 08172013,223409.195,1024.52,1023.12, 08172013,223410.209,1024.48,1023.08, 08172013,223411.223,1024.48,1023.08, 08172013,223412.237,1024.47,1023.07, 08172013,223413.251,1024.48,1023.08, 08172013,223414.265,1024.49,1023.09, 08172013,223415.279,1024.49,1023.09, 08172013,223416.293,1024.5,1023.1, 08172013,223417.307,1024.5,1023.1, 08172013,223418.321,1024.5,1023.1, 08172013,223419.335,1024.51,1023.11, 08172013,223420.349,1024.51,1023.11, 08172013,223421.363,1024.51,1023.11, 08172013,223422.377,1024.51,1023.11, 08172013,223423.391,1024.51,1023.11, 08172013,223424.405,1024.49,1023.09, 08172013,223425.420,1024.49,1023.09, 08172013,223426.434,1024.5,1023.1, 08172013,223427.448,1024.51,1023.11, 08172013,223428.462,1024.51,1023.11, 08172013,223429.476,1024.51,1023.11, 08172013,223430.490,1024.51,1023.11, 08172013,223431.504,1024.51,1023.11, 08172013,223432.518,1024.51,1023.11, 08172013,223433.532,1024.51,1023.11, 08172013,223434.546,1024.5,1023.1, 08172013,223435.560,1024.5,1023.1, 08172013,223436.574,1024.51,1023.11, 08172013,223437.588,1024.51,1023.11, 08172013,223438.602,1024.51,1023.11, 08172013,223439.616,1024.51,1023.11, 08172013,223440.630,1024.49,1023.09, 08172013,223441.644,1024.48,1023.08, 08172013,223442.658,1024.49,1023.09, 08172013,223443.672,1024.49,1023.09, 08172013,223444.686,1024.5,1023.1, 08172013,223445.700,1024.51,1023.11, 08172013,223446.714,1024.51,1023.11, 08172013,223447.729,1024.51,1023.11, 08172013,223448.743,1024.51,1023.11, 08172013,223449.757,1024.5,1023.1, 08172013,223450.771,1024.49,1023.09, 08172013,223451.785,1024.49,1023.09, 08172013,223452.799,1024.5,1023.1, 08172013,223453.813,1024.51,1023.11, 08172013,223454.827,1024.51,1023.11, 08172013,223455.841,1024.51,1023.11, 08172013,223456.855,1024.51,1023.11, 08172013,223457.869,1024.51,1023.11, 08172013,223458.883,1024.5,1023.1, 08172013,223459.897,1024.49,1023.09, 08172013,223500.911,1024.49,1023.09, 08172013,223501.925,1024.49,1023.09, 08172013,223502.939,1024.5,1023.1, 08172013,223503.969,1024.5,1023.1, 08172013,223504.983,1024.5,1023.1, 08172013,223505.997,1024.5,1023.1, 08172013,223507.011,1024.51,1023.11, 08172013,223508.025,1024.5,1023.1, 08172013,223509.039,1024.5,1023.1, 08172013,223510.053,1024.5,1023.1, 08172013,223511.067,1024.5,1023.1, 08172013,223512.081,1024.5,1023.1, 08172013,223513.095,1024.51,1023.11, 08172013,223514.109,1024.51,1023.11, 08172013,223515.123,1024.5,1023.1, 08172013,223516.137,1024.49,1023.09, 08172013,223517.151,1024.48,1023.08, 08172013,223518.165,1024.48,1023.08, 08172013,223519.180,1024.48,1023.08, 08172013,223520.194,1024.49,1023.09, 08172013,223521.208,1024.5,1023.1, 08172013,223522.222,1024.51,1023.11, 08172013,223523.236,1024.51,1023.11, 08172013,223524.250,1024.51,1023.11, 08172013,223525.264,1024.51,1023.11, 08172013,223526.278,1024.51,1023.11, 08172013,223527.292,1024.5,1023.1, 08172013,223528.306,1024.5,1023.1, 08172013,223529.320,1024.49,1023.09, 08172013,223530.334,1024.49,1023.09, 08172013,223531.348,1024.49,1023.09, 08172013,223532.362,1024.49,1023.09, 08172013,223533.376,1024.49,1023.09, 08172013,223534.390,1024.5,1023.1, 08172013,223535.404,1024.52,1023.12, 08172013,223536.418,1024.52,1023.12, 08172013,223537.432,1024.53,1023.13, 08172013,223538.446,1024.51,1023.11, 08172013,223539.460,1024.48,1023.08, 08172013,223540.474,1024.46,1023.06, 08172013,223541.489,1024.47,1023.07, 08172013,223542.503,1024.49,1023.09, 08172013,223543.517,1024.5,1023.1, 08172013,223544.531,1024.5,1023.1, 08172013,223545.545,1024.48,1023.08, 08172013,223546.559,1024.48,1023.08, 08172013,223547.573,1024.48,1023.08, 08172013,223548.587,1024.49,1023.09, 08172013,223549.601,1024.5,1023.1, 08172013,223550.615,1024.51,1023.11, 08172013,223551.629,1024.52,1023.12, 08172013,223552.643,1024.52,1023.12, 08172013,223553.657,1024.51,1023.11, 08172013,223554.671,1024.48,1023.08, 08172013,223555.685,1024.47,1023.07, 08172013,223556.699,1024.47,1023.07, 08172013,223557.713,1024.47,1023.07, 08172013,223558.727,1024.47,1023.07, 08172013,223559.741,1024.47,1023.07, 08172013,223600.755,1024.49,1023.09, 08172013,223601.769,1024.51,1023.11, 08172013,223602.783,1024.51,1023.11, 08172013,223603.798,1024.51,1023.11, 08172013,223604.812,1024.51,1023.11, 08172013,223605.826,1024.5,1023.1, 08172013,223606.855,1024.5,1023.1, 08172013,223607.869,1024.5,1023.1, 08172013,223608.883,1024.5,1023.1, 08172013,223609.897,1024.5,1023.1, 08172013,223610.911,1024.49,1023.09, 08172013,223611.925,1024.48,1023.08, 08172013,223612.940,1024.47,1023.07, 08172013,223613.954,1024.47,1023.07, 08172013,223614.983,1024.49,1023.09, 08172013,223615.997,1024.5,1023.1, 08172013,223617.011,1024.5,1023.1, 08172013,223618.025,1024.5,1023.1, 08172013,223619.039,1024.5,1023.1, 08172013,223620.053,1024.5,1023.1, 08172013,223621.067,1024.49,1023.09, 08172013,223622.082,1024.48,1023.08, 08172013,223623.096,1024.48,1023.08, 08172013,223624.110,1024.49,1023.09, 08172013,223625.124,1024.49,1023.09, 08172013,223626.138,1024.49,1023.09, 08172013,223627.152,1024.49,1023.09, 08172013,223628.166,1024.48,1023.08, 08172013,223629.195,1024.49,1023.09, 08172013,223630.210,1024.49,1023.09, 08172013,223631.286,1024.49,1023.09, 08172013,223632.300,1024.49,1023.09, 08172013,223633.314,1024.48,1023.08, 08172013,223634.328,1024.48,1023.08, 08172013,223635.342,1024.49,1023.09, 08172013,223636.356,1024.49,1023.09, 08172013,223637.370,1024.5,1023.1, 08172013,223638.384,1024.49,1023.09, 08172013,223639.398,1024.49,1023.09, 08172013,223640.412,1024.48,1023.08, 08172013,223641.426,1024.48,1023.08, 08172013,223642.440,1024.48,1023.08, 08172013,223643.455,1024.47,1023.07, 08172013,223644.469,1024.48,1023.08, 08172013,223645.483,1024.49,1023.09, 08172013,223646.497,1024.49,1023.09, 08172013,223647.511,1024.49,1023.09, 08172013,223648.525,1024.48,1023.08, 08172013,223649.539,1024.49,1023.09, 08172013,223650.553,1024.5,1023.1, 08172013,223651.567,1024.5,1023.1, 08172013,223652.581,1024.5,1023.1, 08172013,223653.595,1024.49,1023.09, 08172013,223654.609,1024.47,1023.07, 08172013,223655.623,1024.46,1023.06, 08172013,223656.637,1024.46,1023.06, 08172013,223657.651,1024.49,1023.09, 08172013,223658.665,1024.53,1023.13, 08172013,223659.679,1024.53,1023.13, 08172013,223700.693,1024.52,1023.12, 08172013,223701.707,1024.48,1023.08, 08172013,223702.721,1024.46,1023.06, 08172013,223703.735,1024.46,1023.06, 08172013,223704.749,1024.47,1023.07, 08172013,223705.764,1024.47,1023.07, 08172013,223706.778,1024.47,1023.07, 08172013,223707.792,1024.48,1023.08, 08172013,223708.806,1024.49,1023.09, 08172013,223709.820,1024.5,1023.1, 08172013,223710.834,1024.5,1023.1, 08172013,223711.848,1024.49,1023.09, 08172013,223712.862,1024.47,1023.07, 08172013,223713.876,1024.47,1023.07, 08172013,223714.890,1024.48,1023.08, 08172013,223715.904,1024.48,1023.08, 08172013,223716.918,1024.47,1023.07, 08172013,223717.932,1024.47,1023.07, 08172013,223718.946,1024.48,1023.08, 08172013,223719.960,1024.49,1023.09, 08172013,223720.974,1024.51,1023.11, 08172013,223721.988,1024.51,1023.11, 08172013,223723.002,1024.51,1023.11, 08172013,223724.016,1024.51,1023.11, 08172013,223725.030,1024.48,1023.08, 08172013,223726.044,1024.44,1023.04, 08172013,223727.058,1024.42,1023.02, 08172013,223728.073,1024.43,1023.03, 08172013,223729.087,1024.48,1023.08, 08172013,223730.101,1024.51,1023.11, 08172013,223731.115,1024.52,1023.12, 08172013,223732.129,1024.51,1023.11, 08172013,223733.143,1024.51,1023.11, 08172013,223734.157,1024.49,1023.09, 08172013,223735.171,1024.47,1023.07, 08172013,223736.185,1024.46,1023.06, 08172013,223737.199,1024.46,1023.06, 08172013,223738.213,1024.46,1023.06, 08172013,223739.227,1024.46,1023.06, 08172013,223740.241,1024.47,1023.07, 08172013,223741.255,1024.47,1023.07, 08172013,223742.269,1024.47,1023.07, 08172013,223743.283,1024.48,1023.08, 08172013,223744.297,1024.48,1023.08, 08172013,223745.311,1024.48,1023.08, 08172013,223746.325,1024.47,1023.07, 08172013,223747.339,1024.44,1023.04, 08172013,223748.353,1024.44,1023.04, 08172013,223749.367,1024.45,1023.05, 08172013,223750.382,1024.47,1023.07, 08172013,223751.396,1024.48,1023.08, 08172013,223752.410,1024.48,1023.08, 08172013,223753.424,1024.48,1023.08, 08172013,223754.438,1024.47,1023.07, 08172013,223755.452,1024.47,1023.07, 08172013,223756.466,1024.46,1023.06, 08172013,223757.480,1024.46,1023.06, 08172013,223758.494,1024.46,1023.06, 08172013,223759.508,1024.48,1023.08, 08172013,223800.522,1024.48,1023.08, 08172013,223801.552,1024.48,1023.08, 08172013,223802.581,1024.47,1023.07, 08172013,223803.595,1024.47,1023.07, 08172013,223804.609,1024.45,1023.05, 08172013,223805.623,1024.45,1023.05, 08172013,223806.637,1024.44,1023.04, 08172013,223807.651,1024.44,1023.04, 08172013,223808.666,1024.46,1023.06, 08172013,223809.680,1024.49,1023.09, 08172013,223810.694,1024.51,1023.11, 08172013,223811.708,1024.5,1023.1, 08172013,223812.722,1024.5,1023.1, 08172013,223813.736,1024.47,1023.07, 08172013,223814.750,1024.46,1023.06, 08172013,223815.764,1024.45,1023.05, 08172013,223816.778,1024.44,1023.04, 08172013,223817.792,1024.43,1023.03, 08172013,223818.806,1024.44,1023.04, 08172013,223819.820,1024.47,1023.07, 08172013,223820.834,1024.5,1023.1, 08172013,223821.848,1024.5,1023.1, 08172013,223822.862,1024.5,1023.1, 08172013,223823.876,1024.49,1023.09, 08172013,223824.890,1024.44,1023.04, 08172013,223825.904,1024.41,1023.01, 08172013,223826.918,1024.41,1023.01, 08172013,223827.932,1024.45,1023.05, 08172013,223828.946,1024.49,1023.09, 08172013,223829.960,1024.51,1023.11, 08172013,223830.975,1024.51,1023.11, 08172013,223831.989,1024.49,1023.09, 08172013,223833.003,1024.46,1023.06, 08172013,223834.017,1024.46,1023.06, 08172013,223835.031,1024.44,1023.04, 08172013,223836.060,1024.43,1023.03, 08172013,223837.074,1024.43,1023.03, 08172013,223838.088,1024.45,1023.05, 08172013,223839.102,1024.47,1023.07, 08172013,223840.117,1024.48,1023.08, 08172013,223841.131,1024.48,1023.08, 08172013,223842.145,1024.48,1023.08, 08172013,223843.159,1024.47,1023.07, 08172013,223844.173,1024.45,1023.05, 08172013,223845.187,1024.45,1023.05, 08172013,223846.201,1024.44,1023.04, 08172013,223847.215,1024.44,1023.04, 08172013,223848.229,1024.46,1023.06, 08172013,223849.243,1024.49,1023.09, 08172013,223850.257,1024.5,1023.1, 08172013,223851.271,1024.48,1023.08, 08172013,223852.285,1024.45,1023.05, 08172013,223853.299,1024.45,1023.05, 08172013,223854.313,1024.45,1023.05, 08172013,223855.327,1024.45,1023.05, 08172013,223856.341,1024.45,1023.05, 08172013,223857.355,1024.45,1023.05, 08172013,223858.369,1024.46,1023.06, 08172013,223859.383,1024.47,1023.07, 08172013,223900.397,1024.48,1023.08, 08172013,223901.411,1024.48,1023.08, 08172013,223902.426,1024.46,1023.06, 08172013,223903.440,1024.45,1023.05, 08172013,223904.454,1024.45,1023.05, 08172013,223905.468,1024.46,1023.06, 08172013,223906.497,1024.47,1023.07, 08172013,223907.511,1024.47,1023.07, 08172013,223908.525,1024.46,1023.06, 08172013,223909.539,1024.46,1023.06, 08172013,223910.554,1024.46,1023.06, 08172013,223911.568,1024.46,1023.06, 08172013,223912.582,1024.47,1023.07, 08172013,223913.596,1024.47,1023.07, 08172013,223914.610,1024.47,1023.07, 08172013,223915.624,1024.48,1023.08, 08172013,223916.638,1024.46,1023.06, 08172013,223917.652,1024.46,1023.06, 08172013,223918.666,1024.43,1023.03, 08172013,223919.680,1024.42,1023.02, 08172013,223920.694,1024.42,1023.02, 08172013,223921.708,1024.46,1023.06, 08172013,223922.722,1024.49,1023.09, 08172013,223923.736,1024.5,1023.1, 08172013,223924.750,1024.49,1023.09, 08172013,223925.764,1024.48,1023.08, 08172013,223926.778,1024.47,1023.07, 08172013,223927.792,1024.47,1023.07, 08172013,223928.806,1024.47,1023.07, 08172013,223929.820,1024.47,1023.07, 08172013,223930.834,1024.46,1023.06, 08172013,223931.848,1024.45,1023.05, 08172013,223932.863,1024.45,1023.05, 08172013,223933.877,1024.45,1023.05, 08172013,223934.891,1024.45,1023.05, 08172013,223935.905,1024.46,1023.06, 08172013,223936.934,1024.46,1023.06, 08172013,223937.948,1024.47,1023.07, 08172013,223938.962,1024.48,1023.08, 08172013,223939.976,1024.48,1023.08, 08172013,223940.990,1024.48,1023.08, 08172013,223942.005,1024.48,1023.08, 08172013,223943.019,1024.46,1023.06, 08172013,223944.033,1024.45,1023.05, 08172013,223945.047,1024.44,1023.04, 08172013,223946.061,1024.45,1023.05, 08172013,223947.075,1024.48,1023.08, 08172013,223948.089,1024.48,1023.08, 08172013,223949.118,1024.5,1023.1, 08172013,223950.132,1024.5,1023.1, 08172013,223951.147,1024.49,1023.09, 08172013,223952.161,1024.48,1023.08, 08172013,223953.175,1024.48,1023.08, 08172013,223954.189,1024.47,1023.07, 08172013,223955.203,1024.47,1023.07, 08172013,223956.217,1024.47,1023.07, 08172013,223957.231,1024.46,1023.06, 08172013,223958.245,1024.46,1023.06, 08172013,223959.259,1024.46,1023.06, 08172013,224000.273,1024.46,1023.06, 08172013,224001.287,1024.46,1023.06, 08172013,224002.301,1024.46,1023.06, 08172013,224003.315,1024.46,1023.06, 08172013,224004.329,1024.46,1023.06, 08172013,224005.343,1024.47,1023.07, 08172013,224006.357,1024.49,1023.09, 08172013,224007.371,1024.49,1023.09, 08172013,224008.385,1024.47,1023.07, 08172013,224009.399,1024.45,1023.05, 08172013,224010.413,1024.45,1023.05, 08172013,224011.427,1024.43,1023.03, 08172013,224012.441,1024.43,1023.03, 08172013,224013.456,1024.44,1023.04, 08172013,224014.470,1024.46,1023.06, 08172013,224015.499,1024.48,1023.08, 08172013,224016.529,1024.5,1023.1, 08172013,224017.543,1024.49,1023.09, 08172013,224018.557,1024.46,1023.06, 08172013,224019.571,1024.43,1023.03, 08172013,224020.585,1024.43,1023.03, 08172013,224021.599,1024.42,1023.02, 08172013,224022.629,1024.43,1023.03, 08172013,224023.643,1024.44,1023.04, 08172013,224024.657,1024.45,1023.05, 08172013,224025.671,1024.47,1023.07, 08172013,224026.685,1024.49,1023.09, 08172013,224027.699,1024.5,1023.1, 08172013,224028.713,1024.49,1023.09, 08172013,224029.727,1024.47,1023.07, 08172013,224030.741,1024.46,1023.06, 08172013,224031.755,1024.46,1023.06, 08172013,224032.769,1024.45,1023.05, 08172013,224033.783,1024.44,1023.04, 08172013,224034.797,1024.44,1023.04, 08172013,224035.811,1024.45,1023.05, 08172013,224036.825,1024.47,1023.07, 08172013,224037.839,1024.48,1023.08, 08172013,224038.853,1024.48,1023.08, 08172013,224039.868,1024.48,1023.08, 08172013,224040.882,1024.46,1023.06, 08172013,224041.896,1024.44,1023.04, 08172013,224042.910,1024.44,1023.04, 08172013,224043.924,1024.44,1023.04, 08172013,224044.938,1024.44,1023.04, 08172013,224045.952,1024.46,1023.06, 08172013,224046.966,1024.48,1023.08, 08172013,224047.980,1024.49,1023.09, 08172013,224048.994,1024.5,1023.1, 08172013,224050.008,1024.48,1023.08, 08172013,224051.022,1024.46,1023.06, 08172013,224052.036,1024.45,1023.05, 08172013,224053.050,1024.44,1023.04, 08172013,224054.064,1024.44,1023.04, 08172013,224055.078,1024.44,1023.04, 08172013,224056.092,1024.45,1023.05, 08172013,224057.106,1024.45,1023.05, 08172013,224058.120,1024.46,1023.06, 08172013,224059.134,1024.47,1023.07, 08172013,224100.164,1024.45,1023.05, 08172013,224101.178,1024.42,1023.02, 08172013,224102.192,1024.42,1023.02, 08172013,224103.206,1024.45,1023.05, 08172013,224104.220,1024.48,1023.08, 08172013,224105.234,1024.48,1023.08, 08172013,224106.279,1024.5,1023.1, 08172013,224107.294,1024.49,1023.09, 08172013,224108.308,1024.47,1023.07, 08172013,224109.322,1024.44,1023.04, 08172013,224110.336,1024.43,1023.03, 08172013,224111.350,1024.43,1023.03, 08172013,224112.364,1024.45,1023.05, 08172013,224113.378,1024.45,1023.05, 08172013,224114.392,1024.46,1023.06, 08172013,224115.406,1024.46,1023.06, 08172013,224116.420,1024.47,1023.07, 08172013,224117.434,1024.48,1023.08, 08172013,224118.448,1024.48,1023.08, 08172013,224119.462,1024.47,1023.07, 08172013,224120.476,1024.44,1023.04, 08172013,224121.490,1024.43,1023.03, 08172013,224122.504,1024.43,1023.03, 08172013,224123.518,1024.43,1023.03, 08172013,224124.532,1024.43,1023.03, 08172013,224125.546,1024.45,1023.05, 08172013,224126.560,1024.48,1023.08, 08172013,224127.574,1024.5,1023.1, 08172013,224128.588,1024.49,1023.09, 08172013,224129.603,1024.47,1023.07, 08172013,224130.617,1024.45,1023.05, 08172013,224131.631,1024.44,1023.04, 08172013,224132.645,1024.44,1023.04, 08172013,224133.659,1024.45,1023.05, 08172013,224134.673,1024.45,1023.05, 08172013,224135.702,1024.46,1023.06, 08172013,224136.716,1024.46,1023.06, 08172013,224137.731,1024.46,1023.06, 08172013,224138.745,1024.46,1023.06, 08172013,224139.759,1024.45,1023.05, 08172013,224140.773,1024.44,1023.04, 08172013,224141.787,1024.44,1023.04, 08172013,224142.801,1024.44,1023.04, 08172013,224143.815,1024.44,1023.04, 08172013,224144.829,1024.45,1023.05, 08172013,224145.843,1024.45,1023.05, 08172013,224146.857,1024.45,1023.05, 08172013,224147.871,1024.45,1023.05, 08172013,224148.885,1024.45,1023.05, 08172013,224149.899,1024.45,1023.05, 08172013,224150.929,1024.45,1023.05, 08172013,224151.943,1024.44,1023.04, 08172013,224152.957,1024.46,1023.06, 08172013,224153.986,1024.5,1023.1, 08172013,224155.000,1024.5,1023.1, 08172013,224156.015,1024.44,1023.04, 08172013,224157.044,1024.44,1023.04, 08172013,224158.058,1024.4,1023, 08172013,224159.072,1024.4,1023, 08172013,224200.086,1024.43,1023.03, 08172013,224201.100,1024.45,1023.05, 08172013,224202.114,1024.46,1023.06, 08172013,224203.128,1024.47,1023.07, 08172013,224204.142,1024.47,1023.07, 08172013,224205.157,1024.46,1023.06, 08172013,224206.171,1024.45,1023.05, 08172013,224207.185,1024.45,1023.05, 08172013,224208.199,1024.45,1023.05, 08172013,224209.213,1024.45,1023.05, 08172013,224210.227,1024.45,1023.05, 08172013,224211.241,1024.46,1023.06, 08172013,224212.255,1024.47,1023.07, 08172013,224213.269,1024.47,1023.07, 08172013,224214.283,1024.47,1023.07, 08172013,224215.297,1024.45,1023.05, 08172013,224216.311,1024.43,1023.03, 08172013,224217.325,1024.42,1023.02, 08172013,224218.339,1024.45,1023.05, 08172013,224219.353,1024.45,1023.05, 08172013,224220.383,1024.47,1023.07, 08172013,224221.397,1024.48,1023.08, 08172013,224222.411,1024.48,1023.08, 08172013,224223.425,1024.47,1023.07, 08172013,224224.439,1024.46,1023.06, 08172013,224225.453,1024.45,1023.05, 08172013,224226.467,1024.46,1023.06, 08172013,224227.481,1024.44,1023.04, 08172013,224228.495,1024.42,1023.02, 08172013,224229.509,1024.42,1023.02, 08172013,224230.523,1024.42,1023.02, 08172013,224231.537,1024.47,1023.07, 08172013,224232.551,1024.51,1023.11, 08172013,224233.581,1024.51,1023.11, 08172013,224234.595,1024.47,1023.07, 08172013,224235.609,1024.44,1023.04, 08172013,224236.623,1024.44,1023.04, 08172013,224237.637,1024.44,1023.04, 08172013,224238.651,1024.44,1023.04, 08172013,224239.665,1024.44,1023.04, 08172013,224240.679,1024.44,1023.04, 08172013,224241.693,1024.44,1023.04, 08172013,224242.707,1024.44,1023.04, 08172013,224243.721,1024.45,1023.05, 08172013,224244.736,1024.45,1023.05, 08172013,224245.750,1024.46,1023.06, 08172013,224246.764,1024.46,1023.06, 08172013,224247.778,1024.45,1023.05, 08172013,224248.792,1024.45,1023.05, 08172013,224249.806,1024.45,1023.05, 08172013,224250.820,1024.45,1023.05, 08172013,224251.834,1024.45,1023.05, 08172013,224252.848,1024.45,1023.05, 08172013,224253.862,1024.45,1023.05, 08172013,224254.876,1024.45,1023.05, 08172013,224255.890,1024.45,1023.05, 08172013,224256.904,1024.44,1023.04, 08172013,224257.918,1024.44,1023.04, 08172013,224258.932,1024.45,1023.05, 08172013,224259.946,1024.45,1023.05, 08172013,224300.960,1024.46,1023.06, 08172013,224301.974,1024.46,1023.06, 08172013,224303.113,1024.45,1023.05, 08172013,224304.127,1024.44,1023.04, 08172013,224305.141,1024.44,1023.04, 08172013,224306.155,1024.44,1023.04, 08172013,224307.169,1024.44,1023.04, 08172013,224308.183,1024.44,1023.04, 08172013,224309.197,1024.44,1023.04, 08172013,224310.211,1024.44,1023.04, 08172013,224311.226,1024.44,1023.04, 08172013,224312.240,1024.44,1023.04, 08172013,224313.269,1024.44,1023.04, 08172013,224314.299,1024.44,1023.04, 08172013,224315.313,1024.46,1023.06, 08172013,224316.327,1024.47,1023.07, 08172013,224317.341,1024.47,1023.07, 08172013,224318.355,1024.47,1023.07, 08172013,224319.369,1024.46,1023.06, 08172013,224320.383,1024.45,1023.05, 08172013,224321.397,1024.44,1023.04, 08172013,224322.411,1024.44,1023.04, 08172013,224323.425,1024.42,1023.02, 08172013,224324.439,1024.41,1023.01, 08172013,224325.453,1024.41,1023.01, 08172013,224326.483,1024.47,1023.07, 08172013,224327.497,1024.48,1023.08, 08172013,224328.511,1024.48,1023.08, 08172013,224329.525,1024.47,1023.07, 08172013,224330.539,1024.47,1023.07, 08172013,224331.553,1024.46,1023.06, 08172013,224332.567,1024.46,1023.06, 08172013,224333.581,1024.45,1023.05, 08172013,224334.595,1024.44,1023.04, 08172013,224335.609,1024.43,1023.03, 08172013,224336.623,1024.43,1023.03, 08172013,224337.637,1024.44,1023.04, 08172013,224338.652,1024.45,1023.05, 08172013,224339.666,1024.45,1023.05, 08172013,224340.680,1024.45,1023.05, 08172013,224341.694,1024.45,1023.05, 08172013,224342.708,1024.45,1023.05, 08172013,224343.722,1024.45,1023.05, 08172013,224344.736,1024.45,1023.05, 08172013,224345.750,1024.45,1023.05, 08172013,224346.764,1024.44,1023.04, 08172013,224347.778,1024.44,1023.04, 08172013,224348.792,1024.44,1023.04, 08172013,224349.806,1024.44,1023.04, 08172013,224350.820,1024.46,1023.06, 08172013,224351.834,1024.47,1023.07, 08172013,224352.848,1024.46,1023.06, 08172013,224353.878,1024.45,1023.05, 08172013,224354.892,1024.45,1023.05, 08172013,224355.906,1024.44,1023.04, 08172013,224356.920,1024.44,1023.04, 08172013,224357.934,1024.44,1023.04, 08172013,224358.948,1024.43,1023.03, 08172013,224359.962,1024.42,1023.02, 08172013,224400.976,1024.43,1023.03, 08172013,224401.990,1024.44,1023.04, 08172013,224403.020,1024.44,1023.04, 08172013,224404.034,1024.45,1023.05, 08172013,224405.048,1024.45,1023.05, 08172013,224406.062,1024.45,1023.05, 08172013,224407.076,1024.45,1023.05, 08172013,224408.090,1024.45,1023.05, 08172013,224409.104,1024.45,1023.05, 08172013,224410.118,1024.44,1023.04, 08172013,224411.132,1024.44,1023.04, 08172013,224412.146,1024.43,1023.03, 08172013,224413.160,1024.44,1023.04, 08172013,224414.174,1024.44,1023.04, 08172013,224415.188,1024.44,1023.04, 08172013,224416.218,1024.44,1023.04, 08172013,224417.232,1024.44,1023.04, 08172013,224418.246,1024.44,1023.04, 08172013,224419.260,1024.44,1023.04, 08172013,224420.274,1024.45,1023.05, 08172013,224421.288,1024.45,1023.05, 08172013,224422.302,1024.45,1023.05, 08172013,224423.316,1024.45,1023.05, 08172013,224424.330,1024.44,1023.04, 08172013,224425.344,1024.44,1023.04, 08172013,224426.358,1024.43,1023.03, 08172013,224427.373,1024.43,1023.03, 08172013,224428.387,1024.44,1023.04, 08172013,224429.432,1024.45,1023.05, 08172013,224430.446,1024.45,1023.05, 08172013,224431.460,1024.44,1023.04, 08172013,224432.474,1024.44,1023.04, 08172013,224433.488,1024.43,1023.03, 08172013,224434.502,1024.41,1023.01, 08172013,224435.516,1024.41,1023.01, 08172013,224436.530,1024.41,1023.01, 08172013,224437.544,1024.44,1023.04, 08172013,224438.558,1024.45,1023.05, 08172013,224439.572,1024.44,1023.04, 08172013,224440.586,1024.42,1023.02, 08172013,224441.600,1024.41,1023.01, 08172013,224442.614,1024.42,1023.02, 08172013,224443.628,1024.44,1023.04, 08172013,224444.642,1024.45,1023.05, 08172013,224445.657,1024.45,1023.05, 08172013,224446.671,1024.45,1023.05, 08172013,224447.685,1024.44,1023.04, 08172013,224448.699,1024.44,1023.04, 08172013,224449.713,1024.44,1023.04, 08172013,224450.727,1024.43,1023.03, 08172013,224451.741,1024.43,1023.03, 08172013,224452.755,1024.43,1023.03, 08172013,224453.769,1024.44,1023.04, 08172013,224454.783,1024.44,1023.04, 08172013,224455.797,1024.44,1023.04, 08172013,224456.811,1024.43,1023.03, 08172013,224457.825,1024.43,1023.03, 08172013,224458.839,1024.43,1023.03, 08172013,224459.853,1024.43,1023.03, 08172013,224500.867,1024.43,1023.03, 08172013,224501.881,1024.43,1023.03, 08172013,224502.895,1024.43,1023.03, 08172013,224503.909,1024.42,1023.02, 08172013,224504.923,1024.4,1023, 08172013,224505.937,1024.39,1022.99, 08172013,224506.967,1024.41,1023.01, 08172013,224507.981,1024.47,1023.07, 08172013,224508.995,1024.47,1023.07, 08172013,224510.009,1024.5,1023.1, 08172013,224511.023,1024.49,1023.09, 08172013,224512.037,1024.45,1023.05, 08172013,224513.051,1024.41,1023.01, 08172013,224514.065,1024.39,1022.99, 08172013,224515.079,1024.38,1022.98, 08172013,224516.094,1024.39,1022.99, 08172013,224517.108,1024.43,1023.03, 08172013,224518.137,1024.46,1023.06, 08172013,224519.151,1024.47,1023.07, 08172013,224520.165,1024.47,1023.07, 08172013,224521.179,1024.46,1023.06, 08172013,224522.193,1024.43,1023.03, 08172013,224523.207,1024.4,1023, 08172013,224524.221,1024.38,1022.98, 08172013,224525.236,1024.4,1023, 08172013,224526.250,1024.45,1023.05, 08172013,224527.264,1024.48,1023.08, 08172013,224528.278,1024.48,1023.08, 08172013,224529.292,1024.48,1023.08, 08172013,224530.306,1024.46,1023.06, 08172013,224531.320,1024.46,1023.06, 08172013,224532.334,1024.42,1023.02, 08172013,224533.348,1024.39,1022.99, 08172013,224534.362,1024.38,1022.98, 08172013,224535.376,1024.38,1022.98, 08172013,224536.390,1024.41,1023.01, 08172013,224537.404,1024.44,1023.04, 08172013,224538.418,1024.45,1023.05, 08172013,224539.432,1024.43,1023.03, 08172013,224540.446,1024.42,1023.02, 08172013,224541.460,1024.42,1023.02, 08172013,224542.474,1024.41,1023.01, 08172013,224543.488,1024.41,1023.01, 08172013,224544.502,1024.41,1023.01, 08172013,224545.516,1024.41,1023.01, 08172013,224546.530,1024.42,1023.02, 08172013,224547.545,1024.42,1023.02, 08172013,224548.559,1024.43,1023.03, 08172013,224549.573,1024.43,1023.03, 08172013,224550.587,1024.44,1023.04, 08172013,224551.601,1024.44,1023.04, 08172013,224552.615,1024.44,1023.04, 08172013,224553.629,1024.44,1023.04, 08172013,224554.643,1024.42,1023.02, 08172013,224555.657,1024.4,1023, 08172013,224556.671,1024.39,1022.99, 08172013,224557.685,1024.4,1023, 08172013,224558.699,1024.43,1023.03, 08172013,224559.713,1024.45,1023.05, 08172013,224600.727,1024.45,1023.05, 08172013,224601.741,1024.46,1023.06, 08172013,224602.755,1024.45,1023.05, 08172013,224603.769,1024.42,1023.02, 08172013,224604.783,1024.4,1023, 08172013,224605.797,1024.39,1022.99, 08172013,224606.811,1024.38,1022.98, 08172013,224607.825,1024.4,1023, 08172013,224608.839,1024.45,1023.05, 08172013,224609.854,1024.48,1023.08, 08172013,224610.868,1024.48,1023.08, 08172013,224611.882,1024.48,1023.08, 08172013,224612.896,1024.43,1023.03, 08172013,224613.910,1024.39,1022.99, 08172013,224614.924,1024.37,1022.97, 08172013,224615.938,1024.37,1022.97, 08172013,224616.952,1024.38,1022.98, 08172013,224617.966,1024.39,1022.99, 08172013,224618.980,1024.42,1023.02, 08172013,224619.994,1024.44,1023.04, 08172013,224621.008,1024.45,1023.05, 08172013,224622.022,1024.45,1023.05, 08172013,224623.036,1024.45,1023.05, 08172013,224624.050,1024.44,1023.04, 08172013,224625.080,1024.44,1023.04, 08172013,224626.109,1024.44,1023.04, 08172013,224627.123,1024.44,1023.04, 08172013,224628.138,1024.4,1023, 08172013,224629.152,1024.37,1022.97, 08172013,224630.166,1024.39,1022.99, 08172013,224631.195,1024.45,1023.05, 08172013,224632.225,1024.5,1023.1, 08172013,224633.239,1024.51,1023.11, 08172013,224634.253,1024.51,1023.11, 08172013,224635.267,1024.47,1023.07, 08172013,224636.281,1024.41,1023.01, 08172013,224637.295,1024.37,1022.97, 08172013,224638.309,1024.36,1022.96, 08172013,224639.323,1024.39,1022.99, 08172013,224640.337,1024.43,1023.03, 08172013,224641.367,1024.46,1023.06, 08172013,224642.381,1024.47,1023.07, 08172013,224643.395,1024.46,1023.06, 08172013,224644.409,1024.45,1023.05, 08172013,224645.423,1024.45,1023.05, 08172013,224646.437,1024.43,1023.03, 08172013,224647.451,1024.41,1023.01, 08172013,224648.465,1024.4,1023, 08172013,224649.479,1024.41,1023.01, 08172013,224650.493,1024.44,1023.04, 08172013,224651.507,1024.45,1023.05, 08172013,224652.521,1024.47,1023.07, 08172013,224653.535,1024.47,1023.07, 08172013,224654.550,1024.45,1023.05, 08172013,224655.564,1024.45,1023.05, 08172013,224656.578,1024.42,1023.02, 08172013,224657.592,1024.4,1023, 08172013,224658.606,1024.39,1022.99, 08172013,224659.620,1024.39,1022.99, 08172013,224700.634,1024.42,1023.02, 08172013,224701.648,1024.46,1023.06, 08172013,224702.662,1024.48,1023.08, 08172013,224703.676,1024.49,1023.09, 08172013,224704.690,1024.46,1023.06, 08172013,224705.704,1024.44,1023.04, 08172013,224706.734,1024.44,1023.04, 08172013,224707.748,1024.43,1023.03, 08172013,224708.762,1024.43,1023.03, 08172013,224709.776,1024.43,1023.03, 08172013,224710.790,1024.42,1023.02, 08172013,224711.804,1024.43,1023.03, 08172013,224712.818,1024.46,1023.06, 08172013,224713.832,1024.47,1023.07, 08172013,224714.846,1024.47,1023.07, 08172013,224715.860,1024.46,1023.06, 08172013,224716.874,1024.43,1023.03, 08172013,224717.888,1024.41,1023.01, 08172013,224718.902,1024.41,1023.01, 08172013,224719.916,1024.41,1023.01, 08172013,224720.930,1024.43,1023.03, 08172013,224721.944,1024.44,1023.04, 08172013,224722.958,1024.45,1023.05, 08172013,224723.972,1024.45,1023.05, 08172013,224724.986,1024.45,1023.05, 08172013,224726.001,1024.45,1023.05, 08172013,224727.015,1024.45,1023.05, 08172013,224728.029,1024.45,1023.05, 08172013,224729.043,1024.44,1023.04, 08172013,224730.057,1024.43,1023.03, 08172013,224731.071,1024.42,1023.02, 08172013,224732.085,1024.41,1023.01, 08172013,224733.099,1024.41,1023.01, 08172013,224734.113,1024.42,1023.02, 08172013,224735.127,1024.45,1023.05, 08172013,224736.141,1024.46,1023.06, 08172013,224737.155,1024.46,1023.06, 08172013,224738.169,1024.45,1023.05, 08172013,224739.183,1024.43,1023.03, 08172013,224740.197,1024.42,1023.02, 08172013,224741.211,1024.42,1023.02, 08172013,224742.225,1024.44,1023.04, 08172013,224743.239,1024.46,1023.06, 08172013,224744.253,1024.47,1023.07, 08172013,224745.267,1024.47,1023.07, 08172013,224746.281,1024.47,1023.07, 08172013,224747.295,1024.46,1023.06, 08172013,224748.310,1024.46,1023.06, 08172013,224749.324,1024.44,1023.04, 08172013,224750.338,1024.42,1023.02, 08172013,224751.352,1024.41,1023.01, 08172013,224752.366,1024.41,1023.01, 08172013,224753.380,1024.44,1023.04, 08172013,224754.394,1024.45,1023.05, 08172013,224755.408,1024.46,1023.06, 08172013,224756.422,1024.45,1023.05, 08172013,224757.498,1024.46,1023.06, 08172013,224758.512,1024.46,1023.06, 08172013,224759.526,1024.46,1023.06, 08172013,224800.540,1024.45,1023.05, 08172013,224801.555,1024.43,1023.03, 08172013,224802.569,1024.42,1023.02, 08172013,224803.583,1024.42,1023.02, 08172013,224804.597,1024.43,1023.03, 08172013,224805.611,1024.45,1023.05, 08172013,224806.625,1024.48,1023.08, 08172013,224807.639,1024.48,1023.08, 08172013,224808.653,1024.44,1023.04, 08172013,224809.667,1024.44,1023.04, 08172013,224810.681,1024.41,1023.01, 08172013,224811.695,1024.41,1023.01, 08172013,224812.709,1024.45,1023.05, 08172013,224813.723,1024.47,1023.07, 08172013,224814.737,1024.47,1023.07, 08172013,224815.751,1024.47,1023.07, 08172013,224816.765,1024.46,1023.06, 08172013,224817.779,1024.45,1023.05, 08172013,224818.793,1024.44,1023.04, 08172013,224819.807,1024.43,1023.03, 08172013,224820.821,1024.43,1023.03, 08172013,224821.835,1024.44,1023.04, 08172013,224822.849,1024.46,1023.06, 08172013,224823.864,1024.47,1023.07, 08172013,224824.878,1024.47,1023.07, 08172013,224825.892,1024.48,1023.08, 08172013,224826.906,1024.47,1023.07, 08172013,224827.920,1024.44,1023.04, 08172013,224828.934,1024.42,1023.02, 08172013,224829.948,1024.41,1023.01, 08172013,224830.962,1024.43,1023.03, 08172013,224831.976,1024.43,1023.03, 08172013,224832.990,1024.46,1023.06, 08172013,224834.004,1024.48,1023.08, 08172013,224835.018,1024.49,1023.09, 08172013,224836.032,1024.48,1023.08, 08172013,224837.046,1024.47,1023.07, 08172013,224838.060,1024.46,1023.06, 08172013,224839.074,1024.45,1023.05, 08172013,224840.088,1024.44,1023.04, 08172013,224841.102,1024.43,1023.03, 08172013,224842.116,1024.43,1023.03, 08172013,224843.130,1024.43,1023.03, 08172013,224844.144,1024.45,1023.05, 08172013,224845.158,1024.48,1023.08, 08172013,224846.173,1024.51,1023.11, 08172013,224847.187,1024.51,1023.11, 08172013,224848.201,1024.47,1023.07, 08172013,224849.215,1024.43,1023.03, 08172013,224850.229,1024.43,1023.03, 08172013,224851.243,1024.42,1023.02, 08172013,224852.257,1024.44,1023.04, 08172013,224853.271,1024.45,1023.05, 08172013,224854.285,1024.45,1023.05, 08172013,224855.299,1024.45,1023.05, 08172013,224856.313,1024.46,1023.06, 08172013,224857.327,1024.48,1023.08, 08172013,224858.341,1024.48,1023.08, 08172013,224859.355,1024.47,1023.07, 08172013,224900.369,1024.46,1023.06, 08172013,224901.383,1024.46,1023.06, 08172013,224902.397,1024.46,1023.06, 08172013,224903.411,1024.46,1023.06, 08172013,224904.425,1024.47,1023.07, 08172013,224905.439,1024.47,1023.07, 08172013,224906.453,1024.48,1023.08, 08172013,224907.467,1024.48,1023.08, 08172013,224908.482,1024.46,1023.06, 08172013,224909.496,1024.44,1023.04, 08172013,224910.510,1024.43,1023.03, 08172013,224911.524,1024.43,1023.03, 08172013,224912.538,1024.43,1023.03, 08172013,224913.552,1024.44,1023.04, 08172013,224914.566,1024.48,1023.08, 08172013,224915.580,1024.51,1023.11, 08172013,224916.594,1024.51,1023.11, 08172013,224917.608,1024.49,1023.09, 08172013,224918.622,1024.44,1023.04, 08172013,224919.636,1024.41,1023.01, 08172013,224920.650,1024.41,1023.01, 08172013,224921.664,1024.45,1023.05, 08172013,224922.678,1024.45,1023.05, 08172013,224923.692,1024.47,1023.07, 08172013,224924.706,1024.48,1023.08, 08172013,224925.720,1024.49,1023.09, 08172013,224926.734,1024.51,1023.11, 08172013,224927.748,1024.51,1023.11, 08172013,224928.762,1024.49,1023.09, 08172013,224929.776,1024.45,1023.05, 08172013,224930.791,1024.43,1023.03, 08172013,224931.805,1024.43,1023.03, 08172013,224932.819,1024.44,1023.04, 08172013,224933.833,1024.44,1023.04, 08172013,224934.847,1024.46,1023.06, 08172013,224935.861,1024.48,1023.08, 08172013,224936.875,1024.49,1023.09, 08172013,224937.889,1024.49,1023.09, 08172013,224938.903,1024.49,1023.09, 08172013,224939.917,1024.49,1023.09, 08172013,224940.931,1024.48,1023.08, 08172013,224941.945,1024.47,1023.07, 08172013,224942.959,1024.46,1023.06, 08172013,224943.973,1024.45,1023.05, 08172013,224944.987,1024.45,1023.05, 08172013,224946.001,1024.46,1023.06, 08172013,224947.015,1024.46,1023.06, 08172013,224948.029,1024.46,1023.06, 08172013,224949.043,1024.47,1023.07, 08172013,224950.057,1024.49,1023.09, 08172013,224951.071,1024.51,1023.11, 08172013,224952.085,1024.49,1023.09, 08172013,224953.100,1024.45,1023.05, 08172013,224954.114,1024.44,1023.04, 08172013,224955.128,1024.44,1023.04, 08172013,224956.142,1024.44,1023.04, 08172013,224957.156,1024.47,1023.07, 08172013,224958.170,1024.48,1023.08, 08172013,224959.184,1024.48,1023.08, 08172013,225000.198,1024.48,1023.08, 08172013,225001.212,1024.47,1023.07, 08172013,225002.226,1024.47,1023.07, 08172013,225003.240,1024.49,1023.09, 08172013,225004.254,1024.5,1023.1, 08172013,225005.268,1024.5,1023.1, 08172013,225006.282,1024.5,1023.1, 08172013,225007.296,1024.5,1023.1, 08172013,225008.310,1024.49,1023.09, 08172013,225009.324,1024.48,1023.08, 08172013,225010.338,1024.48,1023.08, 08172013,225011.352,1024.48,1023.08, 08172013,225012.366,1024.49,1023.09, 08172013,225013.380,1024.5,1023.1, 08172013,225014.394,1024.49,1023.09, 08172013,225015.409,1024.49,1023.09, 08172013,225016.438,1024.48,1023.08, 08172013,225017.452,1024.48,1023.08, 08172013,225018.466,1024.49,1023.09, 08172013,225019.480,1024.49,1023.09, 08172013,225020.494,1024.49,1023.09, 08172013,225021.508,1024.49,1023.09, 08172013,225022.522,1024.49,1023.09, 08172013,225023.536,1024.49,1023.09, 08172013,225024.551,1024.49,1023.09, 08172013,225025.565,1024.49,1023.09, 08172013,225026.579,1024.49,1023.09, 08172013,225027.593,1024.48,1023.08, 08172013,225028.607,1024.48,1023.08, 08172013,225029.621,1024.47,1023.07, 08172013,225030.635,1024.47,1023.07, 08172013,225031.649,1024.47,1023.07, 08172013,225032.663,1024.47,1023.07, 08172013,225033.677,1024.48,1023.08, 08172013,225034.691,1024.48,1023.08, 08172013,225035.705,1024.5,1023.1, 08172013,225036.719,1024.5,1023.1, 08172013,225037.733,1024.5,1023.1, 08172013,225038.747,1024.48,1023.08, 08172013,225039.761,1024.48,1023.08, 08172013,225040.775,1024.48,1023.08, 08172013,225041.789,1024.48,1023.08, 08172013,225042.803,1024.48,1023.08, 08172013,225043.817,1024.48,1023.08, 08172013,225044.831,1024.48,1023.08, 08172013,225045.846,1024.48,1023.08, 08172013,225046.860,1024.48,1023.08, 08172013,225047.874,1024.5,1023.1, 08172013,225048.888,1024.5,1023.1, 08172013,225049.902,1024.49,1023.09, 08172013,225050.916,1024.48,1023.08, 08172013,225051.930,1024.48,1023.08, 08172013,225052.944,1024.5,1023.1, 08172013,225053.958,1024.52,1023.12, 08172013,225054.972,1024.51,1023.11, 08172013,225055.986,1024.48,1023.08, 08172013,225057.000,1024.48,1023.08, 08172013,225058.014,1024.47,1023.07, 08172013,225059.028,1024.47,1023.07, 08172013,225100.042,1024.46,1023.06, 08172013,225101.056,1024.46,1023.06, 08172013,225102.070,1024.47,1023.07, 08172013,225103.084,1024.49,1023.09, 08172013,225104.098,1024.49,1023.09, 08172013,225105.112,1024.48,1023.08, 08172013,225106.126,1024.48,1023.08, 08172013,225107.140,1024.48,1023.08, 08172013,225108.155,1024.48,1023.08, 08172013,225109.169,1024.47,1023.07, 08172013,225110.183,1024.46,1023.06, 08172013,225111.197,1024.45,1023.05, 08172013,225112.211,1024.45,1023.05, 08172013,225113.225,1024.47,1023.07, 08172013,225114.239,1024.48,1023.08, 08172013,225115.253,1024.49,1023.09, 08172013,225116.267,1024.49,1023.09, 08172013,225117.281,1024.47,1023.07, 08172013,225118.295,1024.46,1023.06, 08172013,225119.309,1024.46,1023.06, 08172013,225120.323,1024.46,1023.06, 08172013,225121.337,1024.46,1023.06, 08172013,225122.351,1024.48,1023.08, 08172013,225123.365,1024.5,1023.1, 08172013,225124.379,1024.52,1023.12, 08172013,225125.393,1024.5,1023.1, 08172013,225126.407,1024.45,1023.05, 08172013,225127.421,1024.43,1023.03, 08172013,225128.435,1024.44,1023.04, 08172013,225129.449,1024.44,1023.04, 08172013,225130.464,1024.47,1023.07, 08172013,225131.478,1024.51,1023.11, 08172013,225132.492,1024.53,1023.13, 08172013,225133.506,1024.54,1023.14, 08172013,225134.520,1024.52,1023.12, 08172013,225135.534,1024.49,1023.09, 08172013,225136.548,1024.47,1023.07, 08172013,225137.562,1024.46,1023.06, 08172013,225138.576,1024.45,1023.05, 08172013,225139.590,1024.45,1023.05, 08172013,225140.604,1024.45,1023.05, 08172013,225141.618,1024.48,1023.08, 08172013,225142.632,1024.5,1023.1, 08172013,225143.646,1024.52,1023.12, 08172013,225144.660,1024.5,1023.1, 08172013,225145.674,1024.45,1023.05, 08172013,225146.688,1024.46,1023.06, 08172013,225147.702,1024.51,1023.11, 08172013,225148.716,1024.51,1023.11, 08172013,225149.730,1024.53,1023.13, 08172013,225150.744,1024.52,1023.12, 08172013,225151.758,1024.49,1023.09, 08172013,225152.773,1024.47,1023.07, 08172013,225153.802,1024.47,1023.07, 08172013,225154.816,1024.48,1023.08, 08172013,225155.830,1024.49,1023.09, 08172013,225156.844,1024.5,1023.1, 08172013,225157.858,1024.5,1023.1, 08172013,225158.872,1024.51,1023.11, 08172013,225159.886,1024.51,1023.11, 08172013,225200.900,1024.5,1023.1, 08172013,225201.915,1024.48,1023.08, 08172013,225202.929,1024.47,1023.07, 08172013,225203.943,1024.47,1023.07, 08172013,225204.957,1024.47,1023.07, 08172013,225205.971,1024.48,1023.08, 08172013,225207.000,1024.51,1023.11, 08172013,225208.014,1024.52,1023.12, 08172013,225209.028,1024.51,1023.11, 08172013,225210.042,1024.5,1023.1, 08172013,225211.057,1024.5,1023.1, 08172013,225212.071,1024.5,1023.1, 08172013,225213.085,1024.52,1023.12, 08172013,225214.099,1024.53,1023.13, 08172013,225215.113,1024.5,1023.1, 08172013,225216.127,1024.45,1023.05, 08172013,225217.141,1024.44,1023.04, 08172013,225218.155,1024.45,1023.05, 08172013,225219.169,1024.5,1023.1, 08172013,225220.183,1024.53,1023.13, 08172013,225221.197,1024.53,1023.13, 08172013,225222.211,1024.53,1023.13, 08172013,225223.225,1024.5,1023.1, 08172013,225224.239,1024.48,1023.08, 08172013,225225.253,1024.47,1023.07, 08172013,225226.267,1024.47,1023.07, 08172013,225227.281,1024.47,1023.07, 08172013,225228.295,1024.47,1023.07, 08172013,225229.309,1024.48,1023.08, 08172013,225230.323,1024.48,1023.08, 08172013,225231.337,1024.49,1023.09, 08172013,225232.351,1024.48,1023.08, 08172013,225233.366,1024.48,1023.08, 08172013,225234.380,1024.47,1023.07, 08172013,225235.394,1024.47,1023.07, 08172013,225236.408,1024.49,1023.09, 08172013,225237.422,1024.51,1023.11, 08172013,225238.436,1024.49,1023.09, 08172013,225239.450,1024.47,1023.07, 08172013,225240.464,1024.46,1023.06, 08172013,225241.478,1024.48,1023.08, 08172013,225242.492,1024.5,1023.1, 08172013,225243.506,1024.5,1023.1, 08172013,225244.520,1024.51,1023.11, 08172013,225245.534,1024.51,1023.11, 08172013,225246.548,1024.5,1023.1, 08172013,225247.562,1024.48,1023.08, 08172013,225248.576,1024.47,1023.07, 08172013,225249.590,1024.47,1023.07, 08172013,225250.604,1024.48,1023.08, 08172013,225251.618,1024.49,1023.09, 08172013,225252.632,1024.5,1023.1, 08172013,225253.646,1024.5,1023.1, 08172013,225254.660,1024.5,1023.1, 08172013,225255.675,1024.49,1023.09, 08172013,225256.689,1024.46,1023.06, 08172013,225257.703,1024.45,1023.05, 08172013,225258.717,1024.47,1023.07, 08172013,225259.731,1024.51,1023.11, 08172013,225300.745,1024.52,1023.12, 08172013,225301.759,1024.52,1023.12, 08172013,225302.773,1024.49,1023.09, 08172013,225303.787,1024.47,1023.07, 08172013,225304.801,1024.47,1023.07, 08172013,225305.815,1024.47,1023.07, 08172013,225306.829,1024.47,1023.07, 08172013,225307.843,1024.47,1023.07, 08172013,225308.857,1024.48,1023.08, 08172013,225309.871,1024.5,1023.1, 08172013,225310.885,1024.5,1023.1, 08172013,225311.899,1024.51,1023.11, 08172013,225312.913,1024.51,1023.11, 08172013,225313.927,1024.51,1023.11, 08172013,225314.941,1024.5,1023.1, 08172013,225315.955,1024.48,1023.08, 08172013,225316.969,1024.47,1023.07, 08172013,225317.984,1024.48,1023.08, 08172013,225318.998,1024.51,1023.11, 08172013,225320.012,1024.52,1023.12, 08172013,225321.026,1024.51,1023.11, 08172013,225322.040,1024.5,1023.1, 08172013,225323.054,1024.5,1023.1, 08172013,225324.068,1024.49,1023.09, 08172013,225325.082,1024.49,1023.09, 08172013,225326.096,1024.49,1023.09, 08172013,225327.110,1024.49,1023.09, 08172013,225328.124,1024.49,1023.09, 08172013,225329.138,1024.5,1023.1, 08172013,225330.152,1024.5,1023.1, 08172013,225331.166,1024.5,1023.1, 08172013,225332.180,1024.5,1023.1, 08172013,225333.194,1024.5,1023.1, 08172013,225334.208,1024.49,1023.09, 08172013,225335.222,1024.49,1023.09, 08172013,225336.236,1024.49,1023.09, 08172013,225337.250,1024.49,1023.09, 08172013,225338.264,1024.5,1023.1, 08172013,225339.278,1024.51,1023.11, 08172013,225340.293,1024.5,1023.1, 08172013,225341.307,1024.49,1023.09, 08172013,225342.321,1024.49,1023.09, 08172013,225343.335,1024.5,1023.1, 08172013,225344.349,1024.51,1023.11, 08172013,225345.363,1024.5,1023.1, 08172013,225346.377,1024.5,1023.1, 08172013,225347.391,1024.47,1023.07, 08172013,225348.405,1024.45,1023.05, 08172013,225349.419,1024.46,1023.06, 08172013,225350.433,1024.49,1023.09, 08172013,225351.463,1024.52,1023.12, 08172013,225352.477,1024.53,1023.13, 08172013,225353.491,1024.53,1023.13, 08172013,225354.505,1024.53,1023.13, 08172013,225355.519,1024.5,1023.1, 08172013,225356.533,1024.45,1023.05, 08172013,225357.547,1024.45,1023.05, 08172013,225358.561,1024.44,1023.04, 08172013,225359.575,1024.47,1023.07, 08172013,225400.589,1024.51,1023.11, 08172013,225401.603,1024.52,1023.12, 08172013,225402.617,1024.52,1023.12, 08172013,225403.631,1024.51,1023.11, 08172013,225404.645,1024.51,1023.11, 08172013,225405.659,1024.51,1023.11, 08172013,225406.673,1024.49,1023.09, 08172013,225407.687,1024.46,1023.06, 08172013,225408.701,1024.46,1023.06, 08172013,225409.715,1024.46,1023.06, 08172013,225410.729,1024.48,1023.08, 08172013,225411.744,1024.51,1023.11, 08172013,225412.758,1024.51,1023.11, 08172013,225413.772,1024.49,1023.09, 08172013,225414.786,1024.48,1023.08, 08172013,225415.800,1024.49,1023.09, 08172013,225416.814,1024.49,1023.09, 08172013,225417.828,1024.49,1023.09, 08172013,225418.842,1024.49,1023.09, 08172013,225419.856,1024.49,1023.09, 08172013,225420.870,1024.49,1023.09, 08172013,225421.884,1024.48,1023.08, 08172013,225422.898,1024.46,1023.06, 08172013,225423.912,1024.45,1023.05, 08172013,225424.926,1024.46,1023.06, 08172013,225425.956,1024.47,1023.07, 08172013,225426.970,1024.48,1023.08, 08172013,225427.984,1024.49,1023.09, 08172013,225428.998,1024.49,1023.09, 08172013,225430.012,1024.49,1023.09, 08172013,225431.026,1024.49,1023.09, 08172013,225432.040,1024.49,1023.09, 08172013,225433.054,1024.46,1023.06, 08172013,225434.068,1024.44,1023.04, 08172013,225435.082,1024.43,1023.03, 08172013,225436.096,1024.46,1023.06, 08172013,225437.110,1024.48,1023.08, 08172013,225438.124,1024.49,1023.09, 08172013,225439.138,1024.49,1023.09, 08172013,225440.152,1024.49,1023.09, 08172013,225441.166,1024.49,1023.09, 08172013,225442.181,1024.49,1023.09, 08172013,225443.195,1024.5,1023.1, 08172013,225444.209,1024.5,1023.1, 08172013,225445.223,1024.47,1023.07, 08172013,225446.268,1024.46,1023.06, 08172013,225447.282,1024.46,1023.06, 08172013,225448.296,1024.46,1023.06, 08172013,225449.310,1024.45,1023.05, 08172013,225450.324,1024.45,1023.05, 08172013,225451.338,1024.45,1023.05, 08172013,225452.352,1024.47,1023.07, 08172013,225453.366,1024.48,1023.08, 08172013,225454.380,1024.48,1023.08, 08172013,225455.394,1024.48,1023.08, 08172013,225456.424,1024.49,1023.09, 08172013,225457.438,1024.48,1023.08, 08172013,225458.452,1024.47,1023.07, 08172013,225459.466,1024.45,1023.05, 08172013,225500.480,1024.45,1023.05, 08172013,225501.494,1024.45,1023.05, 08172013,225502.508,1024.47,1023.07, 08172013,225503.522,1024.49,1023.09, 08172013,225504.536,1024.5,1023.1, 08172013,225505.550,1024.5,1023.1, 08172013,225506.564,1024.49,1023.09, 08172013,225507.578,1024.49,1023.09, 08172013,225508.592,1024.49,1023.09, 08172013,225509.607,1024.48,1023.08, 08172013,225510.636,1024.45,1023.05, 08172013,225511.650,1024.45,1023.05, 08172013,225512.664,1024.43,1023.03, 08172013,225513.678,1024.43,1023.03, 08172013,225514.692,1024.47,1023.07, 08172013,225515.706,1024.52,1023.12, 08172013,225516.720,1024.55,1023.15, 08172013,225517.750,1024.53,1023.13, 08172013,225518.764,1024.48,1023.08, 08172013,225519.778,1024.44,1023.04, 08172013,225520.792,1024.43,1023.03, 08172013,225521.806,1024.43,1023.03, 08172013,225522.820,1024.43,1023.03, 08172013,225523.834,1024.44,1023.04, 08172013,225524.848,1024.47,1023.07, 08172013,225525.862,1024.5,1023.1, 08172013,225526.908,1024.51,1023.11, 08172013,225527.922,1024.51,1023.11, 08172013,225528.936,1024.5,1023.1, 08172013,225529.950,1024.48,1023.08, 08172013,225530.964,1024.47,1023.07, 08172013,225531.978,1024.45,1023.05, 08172013,225532.992,1024.45,1023.05, 08172013,225534.006,1024.45,1023.05, 08172013,225535.020,1024.47,1023.07, 08172013,225536.034,1024.49,1023.09, 08172013,225537.048,1024.5,1023.1, 08172013,225538.062,1024.5,1023.1, 08172013,225539.076,1024.49,1023.09, 08172013,225540.090,1024.48,1023.08, 08172013,225541.104,1024.46,1023.06, 08172013,225542.118,1024.45,1023.05, 08172013,225543.132,1024.45,1023.05, 08172013,225544.146,1024.47,1023.07, 08172013,225545.161,1024.47,1023.07, 08172013,225546.175,1024.49,1023.09, 08172013,225547.189,1024.5,1023.1, 08172013,225548.203,1024.51,1023.11, 08172013,225549.217,1024.5,1023.1, 08172013,225550.231,1024.48,1023.08, 08172013,225551.245,1024.44,1023.04, 08172013,225552.259,1024.42,1023.02, 08172013,225553.273,1024.43,1023.03, 08172013,225554.287,1024.48,1023.08, 08172013,225555.301,1024.51,1023.11, 08172013,225556.315,1024.51,1023.11, 08172013,225557.329,1024.52,1023.12, 08172013,225558.343,1024.49,1023.09, 08172013,225559.357,1024.46,1023.06, 08172013,225600.371,1024.45,1023.05, 08172013,225601.385,1024.44,1023.04, 08172013,225602.399,1024.45,1023.05, 08172013,225603.413,1024.46,1023.06, 08172013,225604.427,1024.46,1023.06, 08172013,225605.441,1024.45,1023.05, 08172013,225606.455,1024.45,1023.05, 08172013,225607.470,1024.46,1023.06, 08172013,225608.484,1024.48,1023.08, 08172013,225609.498,1024.49,1023.09, 08172013,225610.512,1024.49,1023.09, 08172013,225611.526,1024.48,1023.08, 08172013,225612.540,1024.47,1023.07, 08172013,225613.554,1024.47,1023.07, 08172013,225614.568,1024.47,1023.07, 08172013,225615.582,1024.47,1023.07, 08172013,225616.627,1024.46,1023.06, 08172013,225617.641,1024.45,1023.05, 08172013,225618.655,1024.46,1023.06, 08172013,225619.669,1024.49,1023.09, 08172013,225620.683,1024.5,1023.1, 08172013,225621.697,1024.49,1023.09, 08172013,225622.711,1024.47,1023.07, 08172013,225623.725,1024.45,1023.05, 08172013,225624.740,1024.44,1023.04, 08172013,225625.754,1024.44,1023.04, 08172013,225626.877,1024.44,1023.04, 08172013,225627.891,1024.48,1023.08, 08172013,225628.905,1024.51,1023.11, 08172013,225629.919,1024.51,1023.11, 08172013,225630.933,1024.47,1023.07, 08172013,225631.947,1024.45,1023.05, 08172013,225632.961,1024.46,1023.06, 08172013,225633.975,1024.47,1023.07, 08172013,225634.989,1024.48,1023.08, 08172013,225636.003,1024.48,1023.08, 08172013,225637.017,1024.48,1023.08, 08172013,225638.031,1024.47,1023.07, 08172013,225639.045,1024.46,1023.06, 08172013,225640.059,1024.45,1023.05, 08172013,225641.073,1024.45,1023.05, 08172013,225642.087,1024.45,1023.05, 08172013,225643.102,1024.46,1023.06, 08172013,225644.116,1024.48,1023.08, 08172013,225645.130,1024.5,1023.1, 08172013,225646.144,1024.5,1023.1, 08172013,225647.158,1024.48,1023.08, 08172013,225648.172,1024.48,1023.08, 08172013,225649.186,1024.45,1023.05, 08172013,225650.200,1024.43,1023.03, 08172013,225651.214,1024.43,1023.03, 08172013,225652.228,1024.44,1023.04, 08172013,225653.242,1024.44,1023.04, 08172013,225654.256,1024.44,1023.04, 08172013,225655.270,1024.44,1023.04, 08172013,225656.284,1024.45,1023.05, 08172013,225657.298,1024.48,1023.08, 08172013,225658.312,1024.49,1023.09, 08172013,225659.326,1024.48,1023.08, 08172013,225700.340,1024.46,1023.06, 08172013,225701.354,1024.43,1023.03, 08172013,225702.368,1024.42,1023.02, 08172013,225703.382,1024.43,1023.03, 08172013,225704.396,1024.46,1023.06, 08172013,225705.411,1024.48,1023.08, 08172013,225706.425,1024.49,1023.09, 08172013,225707.439,1024.45,1023.05, 08172013,225708.453,1024.41,1023.01, 08172013,225709.467,1024.41,1023.01, 08172013,225710.481,1024.39,1022.99, 08172013,225711.495,1024.4,1023, 08172013,225712.509,1024.45,1023.05, 08172013,225713.523,1024.48,1023.08, 08172013,225714.537,1024.5,1023.1, 08172013,225715.551,1024.49,1023.09, 08172013,225716.565,1024.47,1023.07, 08172013,225717.579,1024.46,1023.06, 08172013,225718.593,1024.46,1023.06, 08172013,225719.607,1024.45,1023.05, 08172013,225720.621,1024.45,1023.05, 08172013,225721.635,1024.45,1023.05, 08172013,225722.649,1024.44,1023.04, 08172013,225723.726,1024.45,1023.05, 08172013,225724.740,1024.47,1023.07, 08172013,225725.754,1024.48,1023.08, 08172013,225726.768,1024.46,1023.06, 08172013,225727.798,1024.45,1023.05, 08172013,225728.812,1024.45,1023.05, 08172013,225729.826,1024.45,1023.05, 08172013,225730.840,1024.45,1023.05, 08172013,225731.854,1024.45,1023.05, 08172013,225732.868,1024.45,1023.05, 08172013,225733.882,1024.45,1023.05, 08172013,225734.896,1024.48,1023.08, 08172013,225735.910,1024.49,1023.09, 08172013,225736.924,1024.47,1023.07, 08172013,225737.938,1024.41,1023.01, 08172013,225738.952,1024.38,1022.98, 08172013,225739.966,1024.39,1022.99, 08172013,225740.980,1024.43,1023.03, 08172013,225741.994,1024.43,1023.03, 08172013,225743.008,1024.47,1023.07, 08172013,225744.022,1024.48,1023.08, 08172013,225745.036,1024.48,1023.08, 08172013,225746.050,1024.48,1023.08, 08172013,225747.064,1024.45,1023.05, 08172013,225748.078,1024.42,1023.02, 08172013,225749.092,1024.41,1023.01, 08172013,225750.107,1024.42,1023.02, 08172013,225751.121,1024.42,1023.02, 08172013,225752.135,1024.46,1023.06, 08172013,225753.149,1024.48,1023.08, 08172013,225754.163,1024.47,1023.07, 08172013,225755.177,1024.44,1023.04, 08172013,225756.191,1024.43,1023.03, 08172013,225757.205,1024.43,1023.03, 08172013,225758.219,1024.43,1023.03, 08172013,225759.233,1024.44,1023.04, 08172013,225800.247,1024.44,1023.04, 08172013,225801.261,1024.44,1023.04, 08172013,225802.275,1024.44,1023.04, 08172013,225803.289,1024.44,1023.04, 08172013,225804.303,1024.44,1023.04, 08172013,225805.317,1024.46,1023.06, 08172013,225806.331,1024.47,1023.07, 08172013,225807.345,1024.48,1023.08, 08172013,225808.359,1024.45,1023.05, 08172013,225809.373,1024.41,1023.01, 08172013,225810.387,1024.4,1023, 08172013,225811.401,1024.4,1023, 08172013,225812.416,1024.4,1023, 08172013,225813.430,1024.42,1023.02, 08172013,225814.444,1024.44,1023.04, 08172013,225815.458,1024.44,1023.04, 08172013,225816.472,1024.45,1023.05, 08172013,225817.486,1024.45,1023.05, 08172013,225818.500,1024.45,1023.05, 08172013,225819.514,1024.44,1023.04, 08172013,225820.528,1024.44,1023.04, 08172013,225821.542,1024.46,1023.06, 08172013,225822.556,1024.47,1023.07, 08172013,225823.570,1024.47,1023.07, 08172013,225824.584,1024.48,1023.08, 08172013,225825.598,1024.47,1023.07, 08172013,225826.612,1024.45,1023.05, 08172013,225827.626,1024.43,1023.03, 08172013,225828.640,1024.42,1023.02, 08172013,225829.654,1024.41,1023.01, 08172013,225830.668,1024.43,1023.03, 08172013,225831.682,1024.47,1023.07, 08172013,225832.696,1024.5,1023.1, 08172013,225833.710,1024.51,1023.11, 08172013,225834.725,1024.51,1023.11, 08172013,225835.739,1024.49,1023.09, 08172013,225836.753,1024.45,1023.05, 08172013,225837.767,1024.43,1023.03, 08172013,225838.781,1024.42,1023.02, 08172013,225839.795,1024.42,1023.02, 08172013,225840.809,1024.44,1023.04, 08172013,225841.823,1024.46,1023.06, 08172013,225842.837,1024.47,1023.07, 08172013,225843.851,1024.46,1023.06, 08172013,225844.865,1024.43,1023.03, 08172013,225845.879,1024.43,1023.03, 08172013,225846.893,1024.43,1023.03, 08172013,225847.907,1024.45,1023.05, 08172013,225848.921,1024.47,1023.07, 08172013,225849.935,1024.47,1023.07, 08172013,225850.949,1024.47,1023.07, 08172013,225851.963,1024.46,1023.06, 08172013,225852.977,1024.44,1023.04, 08172013,225853.991,1024.44,1023.04, 08172013,225855.005,1024.45,1023.05, 08172013,225856.019,1024.48,1023.08, 08172013,225857.034,1024.48,1023.08, 08172013,225858.048,1024.47,1023.07, 08172013,225859.062,1024.43,1023.03, 08172013,225900.076,1024.41,1023.01, 08172013,225901.090,1024.41,1023.01, 08172013,225902.104,1024.45,1023.05, 08172013,225903.118,1024.49,1023.09, 08172013,225904.132,1024.49,1023.09, 08172013,225905.146,1024.46,1023.06, 08172013,225906.160,1024.42,1023.02, 08172013,225907.174,1024.41,1023.01, 08172013,225908.188,1024.41,1023.01, 08172013,225909.202,1024.41,1023.01, 08172013,225910.216,1024.43,1023.03, 08172013,225911.230,1024.45,1023.05, 08172013,225912.244,1024.45,1023.05, 08172013,225913.258,1024.45,1023.05, 08172013,225914.272,1024.45,1023.05, 08172013,225915.286,1024.45,1023.05, 08172013,225916.300,1024.46,1023.06, 08172013,225917.314,1024.46,1023.06, 08172013,225918.328,1024.45,1023.05, 08172013,225919.343,1024.43,1023.03, 08172013,225920.357,1024.41,1023.01, 08172013,225921.371,1024.41,1023.01, 08172013,225922.385,1024.42,1023.02, 08172013,225923.399,1024.46,1023.06, 08172013,225924.413,1024.48,1023.08, 08172013,225925.427,1024.49,1023.09, 08172013,225926.441,1024.49,1023.09, 08172013,225927.455,1024.48,1023.08, 08172013,225928.469,1024.45,1023.05, 08172013,225929.483,1024.42,1023.02, 08172013,225930.497,1024.4,1023, 08172013,225931.511,1024.41,1023.01, 08172013,225932.525,1024.43,1023.03, 08172013,225933.539,1024.44,1023.04, 08172013,225934.553,1024.44,1023.04, 08172013,225935.567,1024.44,1023.04, 08172013,225936.581,1024.45,1023.05, 08172013,225937.595,1024.45,1023.05, 08172013,225938.609,1024.46,1023.06, 08172013,225939.623,1024.44,1023.04, 08172013,225940.637,1024.42,1023.02, 08172013,225941.652,1024.41,1023.01, 08172013,225942.681,1024.41,1023.01, 08172013,225943.695,1024.42,1023.02, 08172013,225944.709,1024.44,1023.04, 08172013,225945.723,1024.46,1023.06, 08172013,225946.737,1024.46,1023.06, 08172013,225947.814,1024.46,1023.06, 08172013,225948.828,1024.46,1023.06, 08172013,225949.842,1024.45,1023.05, 08172013,225950.856,1024.45,1023.05, 08172013,225951.870,1024.46,1023.06, 08172013,225952.884,1024.45,1023.05, 08172013,225953.898,1024.44,1023.04, 08172013,225954.912,1024.43,1023.03, 08172013,225955.926,1024.44,1023.04, 08172013,225956.940,1024.46,1023.06, 08172013,225957.954,1024.46,1023.06, 08172013,225958.968,1024.46,1023.06, 08172013,225959.982,1024.46,1023.06, 08172013,230000.996,1024.45,1023.05, 08172013,230002.010,1024.44,1023.04, 08172013,230003.025,1024.43,1023.03, 08172013,230004.039,1024.42,1023.02, 08172013,230005.053,1024.44,1023.04, 08172013,230006.067,1024.48,1023.08, 08172013,230007.081,1024.51,1023.11, 08172013,230008.095,1024.49,1023.09, 08172013,230009.109,1024.43,1023.03, 08172013,230010.123,1024.4,1023, 08172013,230011.137,1024.4,1023, 08172013,230012.151,1024.4,1023, 08172013,230013.165,1024.41,1023.01, 08172013,230014.179,1024.43,1023.03, 08172013,230015.193,1024.44,1023.04, 08172013,230016.207,1024.44,1023.04, 08172013,230017.221,1024.45,1023.05, 08172013,230018.235,1024.46,1023.06, 08172013,230019.249,1024.47,1023.07, 08172013,230020.263,1024.47,1023.07, 08172013,230021.277,1024.47,1023.07, 08172013,230022.291,1024.46,1023.06, 08172013,230023.305,1024.45,1023.05, 08172013,230024.319,1024.45,1023.05, 08172013,230025.334,1024.47,1023.07, 08172013,230026.348,1024.48,1023.08, 08172013,230027.362,1024.48,1023.08, 08172013,230028.376,1024.46,1023.06, 08172013,230029.390,1024.45,1023.05, 08172013,230030.404,1024.43,1023.03, 08172013,230031.418,1024.43,1023.03, 08172013,230032.432,1024.43,1023.03, 08172013,230033.446,1024.44,1023.04, 08172013,230034.460,1024.47,1023.07, 08172013,230035.474,1024.47,1023.07, 08172013,230036.488,1024.47,1023.07, 08172013,230037.502,1024.46,1023.06, 08172013,230038.516,1024.45,1023.05, 08172013,230039.530,1024.45,1023.05, 08172013,230040.544,1024.45,1023.05, 08172013,230041.558,1024.45,1023.05, 08172013,230042.572,1024.45,1023.05, 08172013,230043.586,1024.45,1023.05, 08172013,230044.600,1024.45,1023.05, 08172013,230045.614,1024.45,1023.05, 08172013,230046.628,1024.45,1023.05, 08172013,230047.643,1024.44,1023.04, 08172013,230048.657,1024.43,1023.03, 08172013,230049.671,1024.43,1023.03, 08172013,230050.685,1024.43,1023.03, 08172013,230051.699,1024.43,1023.03, 08172013,230052.713,1024.43,1023.03, 08172013,230053.727,1024.44,1023.04, 08172013,230054.741,1024.45,1023.05, 08172013,230055.755,1024.46,1023.06, 08172013,230056.769,1024.45,1023.05, 08172013,230057.783,1024.42,1023.02, 08172013,230058.797,1024.41,1023.01, 08172013,230059.811,1024.41,1023.01, 08172013,230100.825,1024.45,1023.05, 08172013,230101.839,1024.45,1023.05, 08172013,230102.853,1024.47,1023.07, 08172013,230103.867,1024.47,1023.07, 08172013,230104.881,1024.47,1023.07, 08172013,230105.895,1024.46,1023.06, 08172013,230106.909,1024.44,1023.04, 08172013,230107.923,1024.44,1023.04, 08172013,230108.937,1024.44,1023.04, 08172013,230109.952,1024.44,1023.04, 08172013,230110.966,1024.43,1023.03, 08172013,230111.980,1024.41,1023.01, 08172013,230112.994,1024.41,1023.01, 08172013,230114.008,1024.41,1023.01, 08172013,230115.022,1024.42,1023.02, 08172013,230116.036,1024.44,1023.04, 08172013,230117.050,1024.44,1023.04, 08172013,230118.064,1024.44,1023.04, 08172013,230119.078,1024.44,1023.04, 08172013,230120.092,1024.47,1023.07, 08172013,230121.106,1024.48,1023.08, 08172013,230122.120,1024.47,1023.07, 08172013,230123.134,1024.45,1023.05, 08172013,230124.148,1024.45,1023.05, 08172013,230125.162,1024.44,1023.04, 08172013,230126.176,1024.43,1023.03, 08172013,230127.190,1024.42,1023.02, 08172013,230128.204,1024.42,1023.02, 08172013,230129.218,1024.42,1023.02, 08172013,230130.232,1024.42,1023.02, 08172013,230131.246,1024.42,1023.02, 08172013,230132.261,1024.46,1023.06, 08172013,230133.275,1024.47,1023.07, 08172013,230134.289,1024.47,1023.07, 08172013,230135.303,1024.45,1023.05, 08172013,230136.317,1024.42,1023.02, 08172013,230137.331,1024.39,1022.99, 08172013,230138.345,1024.39,1022.99, 08172013,230139.359,1024.41,1023.01, 08172013,230140.373,1024.44,1023.04, 08172013,230141.387,1024.45,1023.05, 08172013,230142.401,1024.46,1023.06, 08172013,230143.415,1024.46,1023.06, 08172013,230144.429,1024.45,1023.05, 08172013,230145.443,1024.45,1023.05, 08172013,230146.457,1024.44,1023.04, 08172013,230147.471,1024.43,1023.03, 08172013,230148.485,1024.43,1023.03, 08172013,230149.499,1024.42,1023.02, 08172013,230150.513,1024.41,1023.01, 08172013,230151.527,1024.4,1023, 08172013,230152.541,1024.41,1023.01, 08172013,230153.555,1024.43,1023.03, 08172013,230154.570,1024.46,1023.06, 08172013,230155.584,1024.46,1023.06, 08172013,230156.598,1024.46,1023.06, 08172013,230157.612,1024.46,1023.06, 08172013,230158.626,1024.44,1023.04, 08172013,230159.640,1024.42,1023.02, 08172013,230200.669,1024.4,1023, 08172013,230201.683,1024.4,1023, 08172013,230202.697,1024.41,1023.01, 08172013,230203.712,1024.44,1023.04, 08172013,230204.726,1024.46,1023.06, 08172013,230205.740,1024.45,1023.05, 08172013,230206.754,1024.42,1023.02, 08172013,230207.768,1024.42,1023.02, 08172013,230208.782,1024.41,1023.01, 08172013,230209.796,1024.42,1023.02, 08172013,230210.810,1024.44,1023.04, 08172013,230211.824,1024.46,1023.06, 08172013,230212.838,1024.46,1023.06, 08172013,230213.852,1024.43,1023.03, 08172013,230214.866,1024.43,1023.03, 08172013,230215.880,1024.4,1023, 08172013,230216.894,1024.39,1022.99, 08172013,230217.908,1024.42,1023.02, 08172013,230218.922,1024.44,1023.04, 08172013,230219.936,1024.45,1023.05, 08172013,230220.950,1024.45,1023.05, 08172013,230221.964,1024.44,1023.04, 08172013,230222.978,1024.43,1023.03, 08172013,230223.992,1024.43,1023.03, 08172013,230225.006,1024.43,1023.03, 08172013,230226.021,1024.43,1023.03, 08172013,230227.035,1024.43,1023.03, 08172013,230228.049,1024.43,1023.03, 08172013,230229.063,1024.42,1023.02, 08172013,230230.092,1024.42,1023.02, 08172013,230231.106,1024.41,1023.01, 08172013,230232.120,1024.41,1023.01, 08172013,230233.134,1024.44,1023.04, 08172013,230234.148,1024.46,1023.06, 08172013,230235.163,1024.45,1023.05, 08172013,230236.177,1024.45,1023.05, 08172013,230237.191,1024.42,1023.02, 08172013,230238.236,1024.4,1023, 08172013,230239.250,1024.4,1023, 08172013,230240.264,1024.39,1022.99, 08172013,230241.278,1024.4,1023, 08172013,230242.292,1024.42,1023.02, 08172013,230243.306,1024.44,1023.04, 08172013,230244.320,1024.45,1023.05, 08172013,230245.334,1024.45,1023.05, 08172013,230246.348,1024.45,1023.05, 08172013,230247.362,1024.44,1023.04, 08172013,230248.376,1024.44,1023.04, 08172013,230249.390,1024.42,1023.02, 08172013,230250.404,1024.4,1023, 08172013,230251.418,1024.39,1022.99, 08172013,230252.433,1024.39,1022.99, 08172013,230253.447,1024.4,1023, 08172013,230254.461,1024.41,1023.01, 08172013,230255.475,1024.42,1023.02, 08172013,230256.489,1024.43,1023.03, 08172013,230257.503,1024.43,1023.03, 08172013,230258.517,1024.45,1023.05, 08172013,230259.531,1024.45,1023.05, 08172013,230300.545,1024.42,1023.02, 08172013,230301.559,1024.38,1022.98, 08172013,230302.573,1024.37,1022.97, 08172013,230303.587,1024.4,1023, 08172013,230304.601,1024.43,1023.03, 08172013,230305.615,1024.44,1023.04, 08172013,230306.629,1024.43,1023.03, 08172013,230307.643,1024.41,1023.01, 08172013,230308.657,1024.41,1023.01, 08172013,230309.671,1024.41,1023.01, 08172013,230310.685,1024.4,1023, 08172013,230311.699,1024.4,1023, 08172013,230312.713,1024.41,1023.01, 08172013,230313.727,1024.43,1023.03, 08172013,230314.742,1024.44,1023.04, 08172013,230315.756,1024.43,1023.03, 08172013,230316.770,1024.4,1023, 08172013,230317.784,1024.38,1022.98, 08172013,230318.844,1024.38,1022.98, 08172013,230319.859,1024.38,1022.98, 08172013,230320.873,1024.39,1022.99, 08172013,230321.887,1024.4,1023, 08172013,230322.901,1024.41,1023.01, 08172013,230323.915,1024.42,1023.02, 08172013,230324.929,1024.43,1023.03, 08172013,230325.943,1024.42,1023.02, 08172013,230326.957,1024.41,1023.01, 08172013,230327.971,1024.4,1023, 08172013,230329.016,1024.39,1022.99, 08172013,230330.030,1024.38,1022.98, 08172013,230331.044,1024.38,1022.98, 08172013,230332.058,1024.39,1022.99, 08172013,230333.072,1024.43,1023.03, 08172013,230334.086,1024.45,1023.05, 08172013,230335.100,1024.45,1023.05, 08172013,230336.114,1024.42,1023.02, 08172013,230337.129,1024.38,1022.98, 08172013,230338.143,1024.38,1022.98, 08172013,230339.157,1024.38,1022.98, 08172013,230340.171,1024.39,1022.99, 08172013,230341.185,1024.4,1023, 08172013,230342.199,1024.4,1023, 08172013,230343.213,1024.4,1023, 08172013,230344.227,1024.4,1023, 08172013,230345.241,1024.4,1023, 08172013,230346.255,1024.4,1023, 08172013,230347.269,1024.4,1023, 08172013,230348.283,1024.41,1023.01, 08172013,230349.297,1024.41,1023.01, 08172013,230350.311,1024.41,1023.01, 08172013,230351.325,1024.4,1023, 08172013,230352.339,1024.4,1023, 08172013,230353.353,1024.39,1022.99, 08172013,230354.367,1024.39,1022.99, 08172013,230355.397,1024.39,1022.99, 08172013,230356.411,1024.39,1022.99, 08172013,230357.425,1024.39,1022.99, 08172013,230358.439,1024.39,1022.99, 08172013,230359.453,1024.4,1023, 08172013,230400.467,1024.4,1023, 08172013,230401.481,1024.4,1023, 08172013,230402.495,1024.4,1023, 08172013,230403.509,1024.4,1023, 08172013,230404.523,1024.41,1023.01, 08172013,230405.537,1024.39,1022.99, 08172013,230406.551,1024.38,1022.98, 08172013,230407.565,1024.39,1022.99, 08172013,230408.580,1024.41,1023.01, 08172013,230409.594,1024.41,1023.01, 08172013,230410.608,1024.38,1022.98, 08172013,230411.622,1024.38,1022.98, 08172013,230412.636,1024.36,1022.96, 08172013,230413.650,1024.36,1022.96, 08172013,230414.664,1024.38,1022.98, 08172013,230415.678,1024.41,1023.01, 08172013,230416.692,1024.43,1023.03, 08172013,230417.706,1024.42,1023.02, 08172013,230418.720,1024.4,1023, 08172013,230419.734,1024.39,1022.99, 08172013,230420.748,1024.38,1022.98, 08172013,230421.762,1024.38,1022.98, 08172013,230422.776,1024.38,1022.98, 08172013,230423.790,1024.39,1022.99, 08172013,230424.804,1024.41,1023.01, 08172013,230425.818,1024.42,1023.02, 08172013,230426.832,1024.41,1023.01, 08172013,230427.862,1024.4,1023, 08172013,230428.876,1024.39,1022.99, 08172013,230429.890,1024.38,1022.98, 08172013,230430.904,1024.38,1022.98, 08172013,230431.918,1024.38,1022.98, 08172013,230432.932,1024.38,1022.98, 08172013,230433.946,1024.38,1022.98, 08172013,230434.960,1024.4,1023, 08172013,230435.974,1024.43,1023.03, 08172013,230436.988,1024.44,1023.04, 08172013,230438.002,1024.43,1023.03, 08172013,230439.016,1024.41,1023.01, 08172013,230440.031,1024.39,1022.99, 08172013,230441.045,1024.37,1022.97, 08172013,230442.059,1024.37,1022.97, 08172013,230443.073,1024.37,1022.97, 08172013,230444.087,1024.39,1022.99, 08172013,230445.101,1024.39,1022.99, 08172013,230446.115,1024.4,1023, 08172013,230447.129,1024.4,1023, 08172013,230448.143,1024.4,1023, 08172013,230449.157,1024.4,1023, 08172013,230450.171,1024.4,1023, 08172013,230451.185,1024.39,1022.99, 08172013,230452.199,1024.39,1022.99, 08172013,230453.213,1024.39,1022.99, 08172013,230454.227,1024.39,1022.99, 08172013,230455.241,1024.39,1022.99, 08172013,230456.255,1024.39,1022.99, 08172013,230457.269,1024.39,1022.99, 08172013,230458.283,1024.39,1022.99, 08172013,230459.297,1024.4,1023, 08172013,230500.311,1024.42,1023.02, 08172013,230501.325,1024.41,1023.01, 08172013,230502.340,1024.38,1022.98, 08172013,230503.354,1024.35,1022.95, 08172013,230504.368,1024.37,1022.97, 08172013,230505.382,1024.41,1023.01, 08172013,230506.396,1024.41,1023.01, 08172013,230507.410,1024.43,1023.03, 08172013,230508.424,1024.41,1023.01, 08172013,230509.438,1024.38,1022.98, 08172013,230510.452,1024.37,1022.97, 08172013,230511.466,1024.37,1022.97, 08172013,230512.480,1024.38,1022.98, 08172013,230513.494,1024.41,1023.01, 08172013,230514.508,1024.41,1023.01, 08172013,230515.522,1024.43,1023.03, 08172013,230516.536,1024.43,1023.03, 08172013,230517.550,1024.39,1022.99, 08172013,230518.564,1024.35,1022.95, 08172013,230519.578,1024.33,1022.93, 08172013,230520.592,1024.33,1022.93, 08172013,230521.606,1024.36,1022.96, 08172013,230522.620,1024.4,1023, 08172013,230523.634,1024.43,1023.03, 08172013,230524.649,1024.43,1023.03, 08172013,230525.663,1024.43,1023.03, 08172013,230526.677,1024.42,1023.02, 08172013,230527.691,1024.41,1023.01, 08172013,230528.705,1024.4,1023, 08172013,230529.719,1024.38,1022.98, 08172013,230530.733,1024.36,1022.96, 08172013,230531.747,1024.36,1022.96, 08172013,230532.761,1024.36,1022.96, 08172013,230533.775,1024.36,1022.96, 08172013,230534.789,1024.36,1022.96, 08172013,230535.803,1024.37,1022.97, 08172013,230536.817,1024.37,1022.97, 08172013,230537.831,1024.38,1022.98, 08172013,230538.845,1024.4,1023, 08172013,230539.859,1024.4,1023, 08172013,230540.873,1024.4,1023, 08172013,230541.887,1024.39,1022.99, 08172013,230542.901,1024.39,1022.99, 08172013,230543.915,1024.39,1022.99, 08172013,230544.929,1024.38,1022.98, 08172013,230545.943,1024.36,1022.96, 08172013,230546.958,1024.36,1022.96, 08172013,230547.972,1024.36,1022.96, 08172013,230548.986,1024.37,1022.97, 08172013,230550.000,1024.38,1022.98, 08172013,230551.014,1024.38,1022.98, 08172013,230552.028,1024.38,1022.98, 08172013,230553.042,1024.38,1022.98, 08172013,230554.087,1024.38,1022.98, 08172013,230555.101,1024.38,1022.98, 08172013,230556.115,1024.38,1022.98, 08172013,230557.129,1024.38,1022.98, 08172013,230558.143,1024.38,1022.98, 08172013,230559.157,1024.38,1022.98, 08172013,230600.171,1024.37,1022.97, 08172013,230601.185,1024.35,1022.95, 08172013,230602.199,1024.36,1022.96, 08172013,230603.213,1024.4,1023, 08172013,230604.228,1024.4,1023, 08172013,230605.242,1024.4,1023, 08172013,230606.256,1024.4,1023, 08172013,230607.270,1024.39,1022.99, 08172013,230608.284,1024.38,1022.98, 08172013,230609.298,1024.38,1022.98, 08172013,230610.312,1024.37,1022.97, 08172013,230611.326,1024.37,1022.97, 08172013,230612.340,1024.37,1022.97, 08172013,230613.354,1024.38,1022.98, 08172013,230614.368,1024.39,1022.99, 08172013,230615.382,1024.4,1023, 08172013,230616.396,1024.39,1022.99, 08172013,230617.410,1024.4,1023, 08172013,230618.424,1024.4,1023, 08172013,230619.438,1024.4,1023, 08172013,230620.452,1024.4,1023, 08172013,230621.466,1024.39,1022.99, 08172013,230622.480,1024.36,1022.96, 08172013,230623.494,1024.35,1022.95, 08172013,230624.508,1024.36,1022.96, 08172013,230625.522,1024.39,1022.99, 08172013,230626.537,1024.42,1023.02, 08172013,230627.551,1024.42,1023.02, 08172013,230628.565,1024.4,1023, 08172013,230629.579,1024.38,1022.98, 08172013,230630.593,1024.37,1022.97, 08172013,230631.622,1024.37,1022.97, 08172013,230632.636,1024.39,1022.99, 08172013,230633.650,1024.41,1023.01, 08172013,230634.664,1024.41,1023.01, 08172013,230635.694,1024.39,1022.99, 08172013,230636.708,1024.36,1022.96, 08172013,230637.769,1024.35,1022.95, 08172013,230638.783,1024.34,1022.94, 08172013,230639.797,1024.35,1022.95, 08172013,230640.811,1024.38,1022.98, 08172013,230641.825,1024.38,1022.98, 08172013,230642.839,1024.42,1023.02, 08172013,230643.853,1024.43,1023.03, 08172013,230644.867,1024.38,1022.98, 08172013,230645.881,1024.33,1022.93, 08172013,230646.895,1024.32,1022.92, 08172013,230647.909,1024.35,1022.95, 08172013,230648.924,1024.41,1023.01, 08172013,230649.938,1024.43,1023.03, 08172013,230650.967,1024.43,1023.03, 08172013,230651.981,1024.42,1023.02, 08172013,230652.995,1024.4,1023, 08172013,230654.009,1024.39,1022.99, 08172013,230655.023,1024.38,1022.98, 08172013,230656.037,1024.37,1022.97, 08172013,230657.051,1024.36,1022.96, 08172013,230658.066,1024.36,1022.96, 08172013,230659.080,1024.39,1022.99, 08172013,230700.094,1024.42,1023.02, 08172013,230701.108,1024.42,1023.02, 08172013,230702.122,1024.42,1023.02, 08172013,230703.136,1024.39,1022.99, 08172013,230704.150,1024.36,1022.96, 08172013,230705.164,1024.35,1022.95, 08172013,230706.178,1024.35,1022.95, 08172013,230707.192,1024.37,1022.97, 08172013,230708.206,1024.39,1022.99, 08172013,230709.220,1024.39,1022.99, 08172013,230710.234,1024.39,1022.99, 08172013,230711.248,1024.39,1022.99, 08172013,230712.262,1024.39,1022.99, 08172013,230713.276,1024.39,1022.99, 08172013,230714.290,1024.39,1022.99, 08172013,230715.304,1024.38,1022.98, 08172013,230716.318,1024.38,1022.98, 08172013,230717.332,1024.38,1022.98, 08172013,230718.346,1024.39,1022.99, 08172013,230719.360,1024.41,1023.01, 08172013,230720.375,1024.42,1023.02, 08172013,230721.389,1024.4,1023, 08172013,230722.403,1024.35,1022.95, 08172013,230723.417,1024.35,1022.95, 08172013,230724.431,1024.33,1022.93, 08172013,230725.445,1024.35,1022.95, 08172013,230726.459,1024.39,1022.99, 08172013,230727.473,1024.41,1023.01, 08172013,230728.487,1024.41,1023.01, 08172013,230729.501,1024.41,1023.01, 08172013,230730.515,1024.41,1023.01, 08172013,230731.529,1024.42,1023.02, 08172013,230732.543,1024.42,1023.02, 08172013,230733.557,1024.39,1022.99, 08172013,230734.571,1024.39,1022.99, 08172013,230735.585,1024.36,1022.96, 08172013,230736.599,1024.36,1022.96, 08172013,230737.613,1024.38,1022.98, 08172013,230738.627,1024.4,1023, 08172013,230739.641,1024.42,1023.02, 08172013,230740.655,1024.42,1023.02, 08172013,230741.669,1024.41,1023.01, 08172013,230742.684,1024.38,1022.98, 08172013,230743.698,1024.38,1022.98, 08172013,230744.712,1024.38,1022.98, 08172013,230745.726,1024.38,1022.98, 08172013,230746.740,1024.39,1022.99, 08172013,230747.754,1024.4,1023, 08172013,230748.768,1024.4,1023, 08172013,230749.782,1024.4,1023, 08172013,230750.796,1024.4,1023, 08172013,230751.810,1024.4,1023, 08172013,230752.824,1024.4,1023, 08172013,230753.838,1024.4,1023, 08172013,230754.852,1024.39,1022.99, 08172013,230755.866,1024.39,1022.99, 08172013,230756.880,1024.39,1022.99, 08172013,230757.894,1024.39,1022.99, 08172013,230758.908,1024.39,1022.99, 08172013,230759.922,1024.4,1023, 08172013,230800.936,1024.4,1023, 08172013,230801.950,1024.41,1023.01, 08172013,230802.964,1024.38,1022.98, 08172013,230803.978,1024.35,1022.95, 08172013,230804.993,1024.35,1022.95, 08172013,230806.007,1024.41,1023.01, 08172013,230807.021,1024.45,1023.05, 08172013,230808.035,1024.45,1023.05, 08172013,230809.049,1024.46,1023.06, 08172013,230810.063,1024.45,1023.05, 08172013,230811.077,1024.43,1023.03, 08172013,230812.091,1024.38,1022.98, 08172013,230813.105,1024.35,1022.95, 08172013,230814.119,1024.35,1022.95, 08172013,230815.133,1024.37,1022.97, 08172013,230816.147,1024.37,1022.97, 08172013,230817.161,1024.41,1023.01, 08172013,230818.175,1024.44,1023.04, 08172013,230819.189,1024.44,1023.04, 08172013,230820.203,1024.38,1022.98, 08172013,230821.217,1024.35,1022.95, 08172013,230822.231,1024.35,1022.95, 08172013,230823.245,1024.38,1022.98, 08172013,230824.259,1024.39,1022.99, 08172013,230825.273,1024.4,1023, 08172013,230826.287,1024.4,1023, 08172013,230827.302,1024.4,1023, 08172013,230828.316,1024.4,1023, 08172013,230829.330,1024.41,1023.01, 08172013,230830.344,1024.41,1023.01, 08172013,230831.358,1024.41,1023.01, 08172013,230832.372,1024.4,1023, 08172013,230833.386,1024.4,1023, 08172013,230834.400,1024.4,1023, 08172013,230835.414,1024.4,1023, 08172013,230836.428,1024.41,1023.01, 08172013,230837.442,1024.41,1023.01, 08172013,230838.456,1024.42,1023.02, 08172013,230839.470,1024.42,1023.02, 08172013,230840.484,1024.39,1022.99, 08172013,230841.498,1024.36,1022.96, 08172013,230842.512,1024.36,1022.96, 08172013,230843.526,1024.39,1022.99, 08172013,230844.540,1024.42,1023.02, 08172013,230845.554,1024.43,1023.03, 08172013,230846.568,1024.43,1023.03, 08172013,230847.582,1024.41,1023.01, 08172013,230848.596,1024.41,1023.01, 08172013,230849.611,1024.39,1022.99, 08172013,230850.625,1024.39,1022.99, 08172013,230851.639,1024.39,1022.99, 08172013,230852.653,1024.4,1023, 08172013,230853.667,1024.41,1023.01, 08172013,230854.681,1024.42,1023.02, 08172013,230855.695,1024.43,1023.03, 08172013,230856.709,1024.41,1023.01, 08172013,230857.723,1024.4,1023, 08172013,230858.737,1024.4,1023, 08172013,230859.751,1024.4,1023, 08172013,230900.765,1024.4,1023, 08172013,230901.779,1024.38,1022.98, 08172013,230902.793,1024.36,1022.96, 08172013,230903.807,1024.37,1022.97, 08172013,230904.821,1024.42,1023.02, 08172013,230905.835,1024.45,1023.05, 08172013,230906.849,1024.45,1023.05, 08172013,230907.863,1024.43,1023.03, 08172013,230908.877,1024.4,1023, 08172013,230909.891,1024.39,1022.99, 08172013,230910.921,1024.39,1022.99, 08172013,230911.935,1024.38,1022.98, 08172013,230912.949,1024.38,1022.98, 08172013,230913.963,1024.38,1022.98, 08172013,230914.977,1024.4,1023, 08172013,230915.991,1024.42,1023.02, 08172013,230917.005,1024.42,1023.02, 08172013,230918.019,1024.41,1023.01, 08172013,230919.033,1024.39,1022.99, 08172013,230920.047,1024.38,1022.98, 08172013,230921.062,1024.38,1022.98, 08172013,230922.076,1024.38,1022.98, 08172013,230923.090,1024.38,1022.98, 08172013,230924.104,1024.38,1022.98, 08172013,230925.118,1024.41,1023.01, 08172013,230926.132,1024.44,1023.04, 08172013,230927.146,1024.44,1023.04, 08172013,230928.160,1024.41,1023.01, 08172013,230929.174,1024.38,1022.98, 08172013,230930.188,1024.38,1022.98, 08172013,230931.202,1024.38,1022.98, 08172013,230932.216,1024.38,1022.98, 08172013,230933.230,1024.4,1023, 08172013,230934.244,1024.41,1023.01, 08172013,230935.258,1024.4,1023, 08172013,230936.272,1024.4,1023, 08172013,230937.286,1024.4,1023, 08172013,230938.300,1024.4,1023, 08172013,230939.314,1024.41,1023.01, 08172013,230940.328,1024.41,1023.01, 08172013,230941.342,1024.41,1023.01, 08172013,230942.356,1024.4,1023, 08172013,230943.371,1024.39,1022.99, 08172013,230944.385,1024.39,1022.99, 08172013,230945.399,1024.4,1023, 08172013,230946.413,1024.4,1023, 08172013,230947.427,1024.41,1023.01, 08172013,230948.441,1024.42,1023.02, 08172013,230949.455,1024.43,1023.03, 08172013,230950.469,1024.41,1023.01, 08172013,230951.499,1024.41,1023.01, 08172013,230952.513,1024.38,1022.98, 08172013,230953.527,1024.37,1022.97, 08172013,230954.541,1024.37,1022.97, 08172013,230955.555,1024.39,1022.99, 08172013,230956.569,1024.41,1023.01, 08172013,230957.583,1024.42,1023.02, 08172013,230958.597,1024.41,1023.01, 08172013,230959.611,1024.4,1023, 08172013,231000.625,1024.38,1022.98, 08172013,231001.639,1024.37,1022.97, 08172013,231002.653,1024.37,1022.97, 08172013,231003.667,1024.37,1022.97, 08172013,231004.681,1024.39,1022.99, 08172013,231005.695,1024.4,1023, 08172013,231006.709,1024.41,1023.01, 08172013,231007.723,1024.41,1023.01, 08172013,231008.737,1024.41,1023.01, 08172013,231009.751,1024.38,1022.98, 08172013,231010.765,1024.35,1022.95, 08172013,231011.779,1024.34,1022.94, 08172013,231012.793,1024.38,1022.98, 08172013,231013.808,1024.38,1022.98, 08172013,231014.822,1024.44,1023.04, 08172013,231015.836,1024.45,1023.05, 08172013,231016.850,1024.44,1023.04, 08172013,231017.864,1024.4,1023, 08172013,231018.878,1024.37,1022.97, 08172013,231019.892,1024.36,1022.96, 08172013,231020.906,1024.38,1022.98, 08172013,231021.920,1024.41,1023.01, 08172013,231022.934,1024.43,1023.03, 08172013,231023.948,1024.43,1023.03, 08172013,231024.962,1024.43,1023.03, 08172013,231025.976,1024.41,1023.01, 08172013,231026.990,1024.39,1022.99, 08172013,231028.004,1024.38,1022.98, 08172013,231029.018,1024.39,1022.99, 08172013,231030.032,1024.41,1023.01, 08172013,231031.046,1024.42,1023.02, 08172013,231032.060,1024.43,1023.03, 08172013,231033.074,1024.41,1023.01, 08172013,231034.088,1024.4,1023, 08172013,231035.102,1024.4,1023, 08172013,231036.117,1024.4,1023, 08172013,231037.131,1024.41,1023.01, 08172013,231038.145,1024.41,1023.01, 08172013,231039.159,1024.41,1023.01, 08172013,231040.173,1024.4,1023, 08172013,231041.187,1024.39,1022.99, 08172013,231042.201,1024.4,1023, 08172013,231043.215,1024.42,1023.02, 08172013,231044.229,1024.43,1023.03, 08172013,231045.243,1024.43,1023.03, 08172013,231046.257,1024.43,1023.03, 08172013,231047.271,1024.43,1023.03, 08172013,231048.285,1024.41,1023.01, 08172013,231049.299,1024.37,1022.97, 08172013,231050.313,1024.37,1022.97, 08172013,231051.327,1024.42,1023.02, 08172013,231052.341,1024.45,1023.05, 08172013,231053.355,1024.44,1023.04, 08172013,231054.369,1024.4,1023, 08172013,231055.383,1024.38,1022.98, 08172013,231056.397,1024.37,1022.97, 08172013,231057.411,1024.37,1022.97, 08172013,231058.426,1024.38,1022.98, 08172013,231059.440,1024.39,1022.99, 08172013,231100.454,1024.4,1023, 08172013,231101.468,1024.41,1023.01, 08172013,231102.482,1024.42,1023.02, 08172013,231103.496,1024.41,1023.01, 08172013,231104.510,1024.38,1022.98, 08172013,231105.524,1024.36,1022.96, 08172013,231106.538,1024.38,1022.98, 08172013,231107.552,1024.42,1023.02, 08172013,231108.566,1024.42,1023.02, 08172013,231109.580,1024.43,1023.03, 08172013,231110.594,1024.43,1023.03, 08172013,231111.608,1024.41,1023.01, 08172013,231112.622,1024.38,1022.98, 08172013,231113.636,1024.38,1022.98, 08172013,231114.650,1024.38,1022.98, 08172013,231115.664,1024.38,1022.98, 08172013,231116.678,1024.38,1022.98, 08172013,231117.692,1024.38,1022.98, 08172013,231118.706,1024.39,1022.99, 08172013,231119.720,1024.4,1023, 08172013,231120.735,1024.41,1023.01, 08172013,231121.749,1024.41,1023.01, 08172013,231122.763,1024.41,1023.01, 08172013,231123.777,1024.41,1023.01, 08172013,231124.791,1024.41,1023.01, 08172013,231125.805,1024.41,1023.01, 08172013,231126.819,1024.4,1023, 08172013,231127.833,1024.4,1023, 08172013,231128.847,1024.4,1023, 08172013,231129.861,1024.39,1022.99, 08172013,231130.875,1024.39,1022.99, 08172013,231131.889,1024.39,1022.99, 08172013,231132.903,1024.4,1023, 08172013,231133.917,1024.4,1023, 08172013,231134.931,1024.42,1023.02, 08172013,231135.945,1024.43,1023.03, 08172013,231136.959,1024.41,1023.01, 08172013,231137.973,1024.4,1023, 08172013,231138.987,1024.4,1023, 08172013,231140.001,1024.39,1022.99, 08172013,231141.015,1024.4,1023, 08172013,231142.029,1024.41,1023.01, 08172013,231143.044,1024.4,1023, 08172013,231144.058,1024.38,1022.98, 08172013,231145.072,1024.36,1022.96, 08172013,231146.086,1024.36,1022.96, 08172013,231147.100,1024.4,1023, 08172013,231148.114,1024.43,1023.03, 08172013,231149.128,1024.45,1023.05, 08172013,231150.142,1024.46,1023.06, 08172013,231151.156,1024.45,1023.05, 08172013,231152.170,1024.41,1023.01, 08172013,231153.184,1024.36,1022.96, 08172013,231154.198,1024.35,1022.95, 08172013,231155.212,1024.36,1022.96, 08172013,231156.226,1024.4,1023, 08172013,231157.240,1024.42,1023.02, 08172013,231158.254,1024.43,1023.03, 08172013,231159.268,1024.42,1023.02, 08172013,231200.282,1024.42,1023.02, 08172013,231201.296,1024.41,1023.01, 08172013,231202.326,1024.4,1023, 08172013,231203.340,1024.4,1023, 08172013,231204.354,1024.4,1023, 08172013,231205.368,1024.41,1023.01, 08172013,231206.382,1024.42,1023.02, 08172013,231207.396,1024.4,1023, 08172013,231208.410,1024.37,1022.97, 08172013,231209.424,1024.37,1022.97, 08172013,231210.438,1024.41,1023.01, 08172013,231211.452,1024.41,1023.01, 08172013,231212.466,1024.44,1023.04, 08172013,231213.480,1024.45,1023.05, 08172013,231214.495,1024.43,1023.03, 08172013,231215.509,1024.39,1022.99, 08172013,231216.523,1024.38,1022.98, 08172013,231217.537,1024.37,1022.97, 08172013,231218.551,1024.39,1022.99, 08172013,231219.565,1024.4,1023, 08172013,231220.579,1024.4,1023, 08172013,231221.593,1024.4,1023, 08172013,231222.607,1024.4,1023, 08172013,231223.621,1024.4,1023, 08172013,231224.635,1024.39,1022.99, 08172013,231225.649,1024.39,1022.99, 08172013,231226.663,1024.41,1023.01, 08172013,231227.677,1024.43,1023.03, 08172013,231228.691,1024.44,1023.04, 08172013,231229.705,1024.42,1023.02, 08172013,231230.719,1024.39,1022.99, 08172013,231231.749,1024.38,1022.98, 08172013,231232.763,1024.38,1022.98, 08172013,231233.777,1024.38,1022.98, 08172013,231234.791,1024.38,1022.98, 08172013,231235.836,1024.38,1022.98, 08172013,231236.850,1024.39,1022.99, 08172013,231237.864,1024.41,1023.01, 08172013,231238.878,1024.43,1023.03, 08172013,231239.892,1024.43,1023.03, 08172013,231240.907,1024.41,1023.01, 08172013,231241.921,1024.41,1023.01, 08172013,231242.935,1024.4,1023, 08172013,231243.949,1024.4,1023, 08172013,231244.963,1024.41,1023.01, 08172013,231245.977,1024.43,1023.03, 08172013,231246.991,1024.42,1023.02, 08172013,231248.005,1024.39,1022.99, 08172013,231249.034,1024.38,1022.98, 08172013,231250.049,1024.38,1022.98, 08172013,231251.063,1024.38,1022.98, 08172013,231252.077,1024.38,1022.98, 08172013,231253.091,1024.4,1023, 08172013,231254.105,1024.42,1023.02, 08172013,231255.119,1024.44,1023.04, 08172013,231256.133,1024.43,1023.03, 08172013,231257.147,1024.41,1023.01, 08172013,231258.161,1024.4,1023, 08172013,231259.191,1024.39,1022.99, 08172013,231300.205,1024.4,1023, 08172013,231301.219,1024.41,1023.01, 08172013,231302.233,1024.41,1023.01, 08172013,231303.247,1024.41,1023.01, 08172013,231304.261,1024.41,1023.01, 08172013,231305.275,1024.4,1023, 08172013,231306.289,1024.4,1023, 08172013,231307.303,1024.42,1023.02, 08172013,231308.317,1024.44,1023.04, 08172013,231309.331,1024.43,1023.03, 08172013,231310.345,1024.38,1022.98, 08172013,231311.359,1024.34,1022.94, 08172013,231312.373,1024.35,1022.95, 08172013,231313.387,1024.35,1022.95, 08172013,231314.401,1024.4,1023, 08172013,231315.415,1024.44,1023.04, 08172013,231316.429,1024.44,1023.04, 08172013,231317.443,1024.43,1023.03, 08172013,231318.457,1024.41,1023.01, 08172013,231319.471,1024.4,1023, 08172013,231320.485,1024.39,1022.99, 08172013,231321.500,1024.39,1022.99, 08172013,231322.514,1024.42,1023.02, 08172013,231323.528,1024.43,1023.03, 08172013,231324.542,1024.43,1023.03, 08172013,231325.556,1024.43,1023.03, 08172013,231326.570,1024.42,1023.02, 08172013,231327.584,1024.4,1023, 08172013,231328.598,1024.39,1022.99, 08172013,231329.612,1024.38,1022.98, 08172013,231330.626,1024.38,1022.98, 08172013,231331.640,1024.4,1023, 08172013,231332.654,1024.42,1023.02, 08172013,231333.668,1024.43,1023.03, 08172013,231334.682,1024.42,1023.02, 08172013,231335.696,1024.42,1023.02, 08172013,231336.710,1024.42,1023.02, 08172013,231337.724,1024.41,1023.01, 08172013,231338.738,1024.41,1023.01, 08172013,231339.768,1024.4,1023, 08172013,231340.782,1024.4,1023, 08172013,231341.796,1024.4,1023, 08172013,231342.810,1024.41,1023.01, 08172013,231343.824,1024.42,1023.02, 08172013,231344.838,1024.41,1023.01, 08172013,231345.852,1024.4,1023, 08172013,231346.866,1024.4,1023, 08172013,231347.880,1024.4,1023, 08172013,231348.894,1024.4,1023, 08172013,231349.908,1024.41,1023.01, 08172013,231350.922,1024.41,1023.01, 08172013,231351.936,1024.4,1023, 08172013,231352.951,1024.37,1022.97, 08172013,231353.965,1024.35,1022.95, 08172013,231354.979,1024.37,1022.97, 08172013,231355.993,1024.4,1023, 08172013,231357.007,1024.43,1023.03, 08172013,231358.021,1024.43,1023.03, 08172013,231359.035,1024.44,1023.04, 08172013,231400.049,1024.42,1023.02, 08172013,231401.063,1024.4,1023, 08172013,231402.077,1024.39,1022.99, 08172013,231403.091,1024.39,1022.99, 08172013,231404.105,1024.39,1022.99, 08172013,231405.135,1024.39,1022.99, 08172013,231406.149,1024.41,1023.01, 08172013,231407.163,1024.42,1023.02, 08172013,231408.177,1024.42,1023.02, 08172013,231409.191,1024.42,1023.02, 08172013,231410.205,1024.42,1023.02, 08172013,231411.219,1024.42,1023.02, 08172013,231412.233,1024.42,1023.02, 08172013,231413.247,1024.42,1023.02, 08172013,231414.261,1024.42,1023.02, 08172013,231415.275,1024.42,1023.02, 08172013,231416.289,1024.42,1023.02, 08172013,231417.303,1024.41,1023.01, 08172013,231418.317,1024.41,1023.01, 08172013,231419.331,1024.41,1023.01, 08172013,231420.345,1024.41,1023.01, 08172013,231421.359,1024.41,1023.01, 08172013,231422.373,1024.41,1023.01, 08172013,231423.388,1024.38,1022.98, 08172013,231424.402,1024.38,1022.98, 08172013,231425.416,1024.38,1022.98, 08172013,231426.430,1024.38,1022.98, 08172013,231427.459,1024.4,1023, 08172013,231428.473,1024.43,1023.03, 08172013,231429.487,1024.45,1023.05, 08172013,231430.501,1024.44,1023.04, 08172013,231431.515,1024.4,1023, 08172013,231432.530,1024.37,1022.97, 08172013,231433.544,1024.36,1022.96, 08172013,231434.558,1024.37,1022.97, 08172013,231435.572,1024.41,1023.01, 08172013,231436.586,1024.41,1023.01, 08172013,231437.600,1024.43,1023.03, 08172013,231438.614,1024.43,1023.03, 08172013,231439.628,1024.43,1023.03, 08172013,231440.642,1024.42,1023.02, 08172013,231441.656,1024.41,1023.01, 08172013,231442.670,1024.4,1023, 08172013,231443.684,1024.41,1023.01, 08172013,231444.698,1024.42,1023.02, 08172013,231445.712,1024.43,1023.03, 08172013,231446.726,1024.45,1023.05, 08172013,231447.740,1024.45,1023.05, 08172013,231448.754,1024.46,1023.06, 08172013,231449.784,1024.44,1023.04, 08172013,231450.814,1024.41,1023.01, 08172013,231451.828,1024.39,1022.99, 08172013,231452.842,1024.38,1022.98, 08172013,231453.856,1024.39,1022.99, 08172013,231454.870,1024.41,1023.01, 08172013,231455.884,1024.44,1023.04, 08172013,231456.898,1024.45,1023.05, 08172013,231457.912,1024.45,1023.05, 08172013,231458.926,1024.45,1023.05, 08172013,231459.940,1024.44,1023.04, 08172013,231500.954,1024.42,1023.02, 08172013,231501.968,1024.41,1023.01, 08172013,231502.982,1024.41,1023.01, 08172013,231503.996,1024.41,1023.01, 08172013,231505.010,1024.42,1023.02, 08172013,231506.024,1024.44,1023.04, 08172013,231507.038,1024.45,1023.05, 08172013,231508.052,1024.45,1023.05, 08172013,231509.066,1024.44,1023.04, 08172013,231510.080,1024.44,1023.04, 08172013,231511.094,1024.41,1023.01, 08172013,231512.108,1024.39,1022.99, 08172013,231513.123,1024.41,1023.01, 08172013,231514.137,1024.43,1023.03, 08172013,231515.151,1024.45,1023.05, 08172013,231516.165,1024.46,1023.06, 08172013,231517.179,1024.47,1023.07, 08172013,231518.193,1024.44,1023.04, 08172013,231519.207,1024.39,1022.99, 08172013,231520.221,1024.39,1022.99, 08172013,231521.235,1024.37,1022.97, 08172013,231522.249,1024.37,1022.97, 08172013,231523.263,1024.4,1023, 08172013,231524.277,1024.45,1023.05, 08172013,231525.291,1024.48,1023.08, 08172013,231526.305,1024.49,1023.09, 08172013,231527.319,1024.47,1023.07, 08172013,231528.333,1024.44,1023.04, 08172013,231529.347,1024.43,1023.03, 08172013,231530.361,1024.43,1023.03, 08172013,231531.375,1024.43,1023.03, 08172013,231532.389,1024.42,1023.02, 08172013,231533.403,1024.42,1023.02, 08172013,231534.417,1024.42,1023.02, 08172013,231535.432,1024.43,1023.03, 08172013,231536.446,1024.43,1023.03, 08172013,231537.460,1024.43,1023.03, 08172013,231538.474,1024.43,1023.03, 08172013,231539.488,1024.45,1023.05, 08172013,231540.502,1024.45,1023.05, 08172013,231541.516,1024.45,1023.05, 08172013,231542.530,1024.44,1023.04, 08172013,231543.544,1024.42,1023.02, 08172013,231544.558,1024.43,1023.03, 08172013,231545.572,1024.45,1023.05, 08172013,231546.586,1024.47,1023.07, 08172013,231547.600,1024.45,1023.05, 08172013,231548.614,1024.43,1023.03, 08172013,231549.628,1024.42,1023.02, 08172013,231550.642,1024.42,1023.02, 08172013,231551.656,1024.44,1023.04, 08172013,231552.670,1024.46,1023.06, 08172013,231553.684,1024.47,1023.07, 08172013,231554.698,1024.45,1023.05, 08172013,231555.712,1024.43,1023.03, 08172013,231556.726,1024.42,1023.02, 08172013,231557.741,1024.42,1023.02, 08172013,231558.755,1024.42,1023.02, 08172013,231559.769,1024.43,1023.03, 08172013,231600.783,1024.44,1023.04, 08172013,231601.797,1024.44,1023.04, 08172013,231602.811,1024.46,1023.06, 08172013,231603.825,1024.47,1023.07, 08172013,231604.870,1024.46,1023.06, 08172013,231605.884,1024.44,1023.04, 08172013,231606.898,1024.44,1023.04, 08172013,231607.912,1024.44,1023.04, 08172013,231608.926,1024.45,1023.05, 08172013,231609.940,1024.45,1023.05, 08172013,231610.954,1024.44,1023.04, 08172013,231611.968,1024.44,1023.04, 08172013,231612.982,1024.44,1023.04, 08172013,231613.996,1024.45,1023.05, 08172013,231615.011,1024.47,1023.07, 08172013,231616.025,1024.46,1023.06, 08172013,231617.039,1024.45,1023.05, 08172013,231618.053,1024.44,1023.04, 08172013,231619.067,1024.43,1023.03, 08172013,231620.081,1024.44,1023.04, 08172013,231621.095,1024.44,1023.04, 08172013,231622.109,1024.45,1023.05, 08172013,231623.123,1024.45,1023.05, 08172013,231624.137,1024.45,1023.05, 08172013,231625.151,1024.46,1023.06, 08172013,231626.165,1024.46,1023.06, 08172013,231627.179,1024.46,1023.06, 08172013,231628.193,1024.45,1023.05, 08172013,231629.207,1024.45,1023.05, 08172013,231630.221,1024.44,1023.04, 08172013,231631.235,1024.44,1023.04, 08172013,231632.249,1024.44,1023.04, 08172013,231633.263,1024.44,1023.04, 08172013,231634.277,1024.44,1023.04, 08172013,231635.291,1024.44,1023.04, 08172013,231636.305,1024.45,1023.05, 08172013,231637.320,1024.46,1023.06, 08172013,231638.334,1024.47,1023.07, 08172013,231639.348,1024.47,1023.07, 08172013,231640.362,1024.45,1023.05, 08172013,231641.376,1024.44,1023.04, 08172013,231642.390,1024.43,1023.03, 08172013,231643.404,1024.43,1023.03, 08172013,231644.418,1024.44,1023.04, 08172013,231645.432,1024.44,1023.04, 08172013,231646.446,1024.45,1023.05, 08172013,231647.460,1024.45,1023.05, 08172013,231648.474,1024.46,1023.06, 08172013,231649.488,1024.47,1023.07, 08172013,231650.502,1024.46,1023.06, 08172013,231651.516,1024.46,1023.06, 08172013,231652.530,1024.46,1023.06, 08172013,231653.544,1024.45,1023.05, 08172013,231654.558,1024.45,1023.05, 08172013,231655.572,1024.45,1023.05, 08172013,231656.586,1024.45,1023.05, 08172013,231657.600,1024.45,1023.05, 08172013,231658.614,1024.45,1023.05, 08172013,231659.629,1024.44,1023.04, 08172013,231700.643,1024.44,1023.04, 08172013,231701.657,1024.43,1023.03, 08172013,231702.671,1024.42,1023.02, 08172013,231703.685,1024.44,1023.04, 08172013,231704.699,1024.48,1023.08, 08172013,231705.713,1024.51,1023.11, 08172013,231706.742,1024.5,1023.1, 08172013,231707.756,1024.5,1023.1, 08172013,231708.771,1024.46,1023.06, 08172013,231709.785,1024.44,1023.04, 08172013,231710.799,1024.43,1023.03, 08172013,231711.813,1024.43,1023.03, 08172013,231712.827,1024.43,1023.03, 08172013,231713.841,1024.43,1023.03, 08172013,231714.870,1024.44,1023.04, 08172013,231715.884,1024.44,1023.04, 08172013,231716.898,1024.44,1023.04, 08172013,231717.913,1024.43,1023.03, 08172013,231718.927,1024.42,1023.02, 08172013,231719.941,1024.43,1023.03, 08172013,231720.970,1024.47,1023.07, 08172013,231721.984,1024.48,1023.08, 08172013,231722.998,1024.46,1023.06, 08172013,231724.012,1024.42,1023.02, 08172013,231725.026,1024.41,1023.01, 08172013,231726.041,1024.42,1023.02, 08172013,231727.055,1024.42,1023.02, 08172013,231728.069,1024.45,1023.05, 08172013,231729.083,1024.46,1023.06, 08172013,231730.097,1024.44,1023.04, 08172013,231731.111,1024.43,1023.03, 08172013,231732.125,1024.43,1023.03, 08172013,231733.139,1024.43,1023.03, 08172013,231734.153,1024.44,1023.04, 08172013,231735.167,1024.45,1023.05, 08172013,231736.181,1024.46,1023.06, 08172013,231737.195,1024.46,1023.06, 08172013,231738.209,1024.46,1023.06, 08172013,231739.223,1024.46,1023.06, 08172013,231740.237,1024.45,1023.05, 08172013,231741.251,1024.45,1023.05, 08172013,231742.265,1024.45,1023.05, 08172013,231743.279,1024.45,1023.05, 08172013,231744.293,1024.45,1023.05, 08172013,231745.307,1024.45,1023.05, 08172013,231746.321,1024.44,1023.04, 08172013,231747.335,1024.44,1023.04, 08172013,231748.350,1024.44,1023.04, 08172013,231749.364,1024.45,1023.05, 08172013,231750.378,1024.46,1023.06, 08172013,231751.392,1024.45,1023.05, 08172013,231752.406,1024.42,1023.02, 08172013,231753.420,1024.42,1023.02, 08172013,231754.434,1024.42,1023.02, 08172013,231755.448,1024.43,1023.03, 08172013,231756.462,1024.44,1023.04, 08172013,231757.476,1024.44,1023.04, 08172013,231758.490,1024.44,1023.04, 08172013,231759.504,1024.44,1023.04, 08172013,231800.518,1024.44,1023.04, 08172013,231801.532,1024.41,1023.01, 08172013,231802.546,1024.4,1023, 08172013,231803.560,1024.42,1023.02, 08172013,231804.574,1024.46,1023.06, 08172013,231805.588,1024.48,1023.08, 08172013,231806.602,1024.48,1023.08, 08172013,231807.616,1024.46,1023.06, 08172013,231808.630,1024.43,1023.03, 08172013,231809.676,1024.42,1023.02, 08172013,231810.690,1024.42,1023.02, 08172013,231811.704,1024.42,1023.02, 08172013,231812.811,1024.43,1023.03, 08172013,231813.841,1024.45,1023.05, 08172013,231814.855,1024.46,1023.06, 08172013,231815.869,1024.47,1023.07, 08172013,231816.883,1024.45,1023.05, 08172013,231817.897,1024.43,1023.03, 08172013,231818.911,1024.42,1023.02, 08172013,231819.925,1024.43,1023.03, 08172013,231820.939,1024.43,1023.03, 08172013,231821.953,1024.43,1023.03, 08172013,231822.967,1024.43,1023.03, 08172013,231823.982,1024.43,1023.03, 08172013,231824.996,1024.43,1023.03, 08172013,231826.010,1024.43,1023.03, 08172013,231827.024,1024.44,1023.04, 08172013,231828.053,1024.45,1023.05, 08172013,231829.067,1024.46,1023.06, 08172013,231830.081,1024.44,1023.04, 08172013,231831.095,1024.42,1023.02, 08172013,231832.109,1024.42,1023.02, 08172013,231833.124,1024.42,1023.02, 08172013,231834.138,1024.42,1023.02, 08172013,231835.152,1024.42,1023.02, 08172013,231836.166,1024.42,1023.02, 08172013,231837.180,1024.43,1023.03, 08172013,231838.225,1024.45,1023.05, 08172013,231839.239,1024.46,1023.06, 08172013,231840.253,1024.46,1023.06, 08172013,231841.267,1024.46,1023.06, 08172013,231842.281,1024.45,1023.05, 08172013,231843.295,1024.42,1023.02, 08172013,231844.309,1024.4,1023, 08172013,231845.323,1024.4,1023, 08172013,231846.337,1024.42,1023.02, 08172013,231847.351,1024.45,1023.05, 08172013,231848.365,1024.46,1023.06, 08172013,231849.379,1024.45,1023.05, 08172013,231850.393,1024.43,1023.03, 08172013,231851.408,1024.43,1023.03, 08172013,231852.422,1024.41,1023.01, 08172013,231853.436,1024.41,1023.01, 08172013,231854.450,1024.42,1023.02, 08172013,231855.464,1024.43,1023.03, 08172013,231856.478,1024.43,1023.03, 08172013,231857.492,1024.42,1023.02, 08172013,231858.506,1024.41,1023.01, 08172013,231859.520,1024.42,1023.02, 08172013,231900.534,1024.44,1023.04, 08172013,231901.548,1024.45,1023.05, 08172013,231902.562,1024.45,1023.05, 08172013,231903.576,1024.44,1023.04, 08172013,231904.590,1024.42,1023.02, 08172013,231905.604,1024.41,1023.01, 08172013,231906.618,1024.41,1023.01, 08172013,231907.632,1024.43,1023.03, 08172013,231908.646,1024.43,1023.03, 08172013,231909.660,1024.43,1023.03, 08172013,231910.674,1024.42,1023.02, 08172013,231911.735,1024.41,1023.01, 08172013,231912.749,1024.42,1023.02, 08172013,231913.763,1024.42,1023.02, 08172013,231914.777,1024.42,1023.02, 08172013,231915.791,1024.42,1023.02, 08172013,231916.805,1024.43,1023.03, 08172013,231917.820,1024.43,1023.03, 08172013,231918.834,1024.44,1023.04, 08172013,231919.848,1024.44,1023.04, 08172013,231920.862,1024.43,1023.03, 08172013,231921.876,1024.43,1023.03, 08172013,231922.890,1024.42,1023.02, 08172013,231923.904,1024.4,1023, 08172013,231924.918,1024.4,1023, 08172013,231925.932,1024.4,1023, 08172013,231926.946,1024.4,1023, 08172013,231927.960,1024.42,1023.02, 08172013,231928.974,1024.46,1023.06, 08172013,231929.988,1024.47,1023.07, 08172013,231931.002,1024.45,1023.05, 08172013,231932.016,1024.41,1023.01, 08172013,231933.030,1024.39,1022.99, 08172013,231934.044,1024.39,1022.99, 08172013,231935.058,1024.41,1023.01, 08172013,231936.088,1024.42,1023.02, 08172013,231937.102,1024.41,1023.01, 08172013,231938.116,1024.41,1023.01, 08172013,231939.130,1024.41,1023.01, 08172013,231940.144,1024.42,1023.02, 08172013,231941.158,1024.42,1023.02, 08172013,231942.188,1024.42,1023.02, 08172013,231943.202,1024.42,1023.02, 08172013,231944.216,1024.42,1023.02, 08172013,231945.230,1024.42,1023.02, 08172013,231946.244,1024.42,1023.02, 08172013,231947.258,1024.43,1023.03, 08172013,231948.272,1024.43,1023.03, 08172013,231949.286,1024.42,1023.02, 08172013,231950.300,1024.41,1023.01, 08172013,231951.314,1024.4,1023, 08172013,231952.328,1024.41,1023.01, 08172013,231953.342,1024.42,1023.02, 08172013,231954.356,1024.42,1023.02, 08172013,231955.370,1024.42,1023.02, 08172013,231956.384,1024.39,1022.99, 08172013,231957.398,1024.39,1022.99, 08172013,231958.413,1024.38,1022.98, 08172013,231959.427,1024.41,1023.01, 08172013,232000.441,1024.46,1023.06, 08172013,232001.455,1024.47,1023.07, 08172013,232002.469,1024.44,1023.04, 08172013,232003.483,1024.42,1023.02, 08172013,232004.497,1024.39,1022.99, 08172013,232005.511,1024.39,1022.99, 08172013,232006.525,1024.39,1022.99, 08172013,232007.539,1024.4,1023, 08172013,232008.553,1024.4,1023, 08172013,232009.567,1024.41,1023.01, 08172013,232010.581,1024.42,1023.02, 08172013,232011.595,1024.43,1023.03, 08172013,232012.609,1024.43,1023.03, 08172013,232013.623,1024.42,1023.02, 08172013,232014.637,1024.41,1023.01, 08172013,232015.651,1024.39,1022.99, 08172013,232016.665,1024.39,1022.99, 08172013,232017.679,1024.4,1023, 08172013,232018.693,1024.4,1023, 08172013,232019.723,1024.42,1023.02, 08172013,232020.737,1024.43,1023.03, 08172013,232021.751,1024.43,1023.03, 08172013,232022.765,1024.43,1023.03, 08172013,232023.779,1024.43,1023.03, 08172013,232024.793,1024.42,1023.02, 08172013,232025.807,1024.42,1023.02, 08172013,232026.821,1024.41,1023.01, 08172013,232027.835,1024.41,1023.01, 08172013,232028.850,1024.41,1023.01, 08172013,232029.864,1024.44,1023.04, 08172013,232030.909,1024.47,1023.07, 08172013,232031.923,1024.47,1023.07, 08172013,232032.937,1024.44,1023.04, 08172013,232033.951,1024.43,1023.03, 08172013,232034.965,1024.41,1023.01, 08172013,232035.979,1024.4,1023, 08172013,232036.993,1024.4,1023, 08172013,232038.023,1024.41,1023.01, 08172013,232039.037,1024.41,1023.01, 08172013,232040.051,1024.44,1023.04, 08172013,232041.065,1024.44,1023.04, 08172013,232042.079,1024.44,1023.04, 08172013,232043.093,1024.44,1023.04, 08172013,232044.107,1024.42,1023.02, 08172013,232045.121,1024.4,1023, 08172013,232046.135,1024.39,1022.99, 08172013,232047.149,1024.42,1023.02, 08172013,232048.163,1024.47,1023.07, 08172013,232049.177,1024.47,1023.07, 08172013,232050.191,1024.48,1023.08, 08172013,232051.205,1024.44,1023.04, 08172013,232052.219,1024.41,1023.01, 08172013,232053.233,1024.4,1023, 08172013,232054.247,1024.4,1023, 08172013,232055.261,1024.4,1023, 08172013,232056.276,1024.4,1023, 08172013,232057.290,1024.42,1023.02, 08172013,232058.304,1024.45,1023.05, 08172013,232059.318,1024.46,1023.06, 08172013,232100.332,1024.46,1023.06, 08172013,232101.346,1024.45,1023.05, 08172013,232102.360,1024.44,1023.04, 08172013,232103.374,1024.43,1023.03, 08172013,232104.388,1024.42,1023.02, 08172013,232105.402,1024.39,1022.99, 08172013,232106.416,1024.37,1022.97, 08172013,232107.430,1024.38,1022.98, 08172013,232108.444,1024.42,1023.02, 08172013,232109.458,1024.46,1023.06, 08172013,232110.472,1024.46,1023.06, 08172013,232111.486,1024.46,1023.06, 08172013,232112.500,1024.43,1023.03, 08172013,232113.514,1024.41,1023.01, 08172013,232114.528,1024.4,1023, 08172013,232115.542,1024.41,1023.01, 08172013,232116.556,1024.42,1023.02, 08172013,232117.570,1024.41,1023.01, 08172013,232118.585,1024.39,1022.99, 08172013,232119.599,1024.39,1022.99, 08172013,232120.613,1024.41,1023.01, 08172013,232121.627,1024.43,1023.03, 08172013,232122.641,1024.43,1023.03, 08172013,232123.655,1024.43,1023.03, 08172013,232124.669,1024.41,1023.01, 08172013,232125.683,1024.4,1023, 08172013,232126.697,1024.4,1023, 08172013,232127.711,1024.41,1023.01, 08172013,232128.725,1024.42,1023.02, 08172013,232129.739,1024.42,1023.02, 08172013,232130.753,1024.42,1023.02, 08172013,232131.767,1024.41,1023.01, 08172013,232132.781,1024.4,1023, 08172013,232133.795,1024.4,1023, 08172013,232134.809,1024.4,1023, 08172013,232135.823,1024.41,1023.01, 08172013,232136.837,1024.42,1023.02, 08172013,232137.851,1024.42,1023.02, 08172013,232138.865,1024.41,1023.01, 08172013,232139.879,1024.41,1023.01, 08172013,232140.894,1024.42,1023.02, 08172013,232141.908,1024.42,1023.02, 08172013,232142.922,1024.42,1023.02, 08172013,232143.936,1024.4,1023, 08172013,232144.950,1024.4,1023, 08172013,232145.964,1024.41,1023.01, 08172013,232146.978,1024.42,1023.02, 08172013,232147.992,1024.43,1023.03, 08172013,232149.006,1024.42,1023.02, 08172013,232150.020,1024.41,1023.01, 08172013,232151.034,1024.37,1022.97, 08172013,232152.048,1024.37,1022.97, 08172013,232153.062,1024.37,1022.97, 08172013,232154.076,1024.4,1023, 08172013,232155.090,1024.44,1023.04, 08172013,232156.104,1024.46,1023.06, 08172013,232157.118,1024.42,1023.02, 08172013,232158.132,1024.38,1022.98, 08172013,232159.146,1024.36,1022.96, 08172013,232200.160,1024.37,1022.97, 08172013,232201.174,1024.37,1022.97, 08172013,232202.188,1024.38,1022.98, 08172013,232203.203,1024.38,1022.98, 08172013,232204.217,1024.38,1022.98, 08172013,232205.231,1024.39,1022.99, 08172013,232206.245,1024.4,1023, 08172013,232207.259,1024.41,1023.01, 08172013,232208.273,1024.43,1023.03, 08172013,232209.287,1024.43,1023.03, 08172013,232210.301,1024.4,1023, 08172013,232211.315,1024.37,1022.97, 08172013,232212.329,1024.37,1022.97, 08172013,232213.343,1024.37,1022.97, 08172013,232214.357,1024.37,1022.97, 08172013,232215.371,1024.38,1022.98, 08172013,232216.385,1024.39,1022.99, 08172013,232217.399,1024.4,1023, 08172013,232218.413,1024.39,1022.99, 08172013,232219.427,1024.38,1022.98, 08172013,232220.441,1024.38,1022.98, 08172013,232221.455,1024.38,1022.98, 08172013,232222.469,1024.4,1023, 08172013,232223.483,1024.41,1023.01, 08172013,232224.497,1024.41,1023.01, 08172013,232225.512,1024.41,1023.01, 08172013,232226.526,1024.41,1023.01, 08172013,232227.540,1024.41,1023.01, 08172013,232228.554,1024.41,1023.01, 08172013,232229.568,1024.4,1023, 08172013,232230.582,1024.4,1023, 08172013,232231.611,1024.4,1023, 08172013,232232.625,1024.39,1022.99, 08172013,232233.640,1024.37,1022.97, 08172013,232234.654,1024.38,1022.98, 08172013,232235.668,1024.4,1023, 08172013,232236.682,1024.4,1023, 08172013,232237.696,1024.42,1023.02, 08172013,232238.710,1024.41,1023.01, 08172013,232239.724,1024.39,1022.99, 08172013,232240.738,1024.38,1022.98, 08172013,232241.752,1024.41,1023.01, 08172013,232242.766,1024.42,1023.02, 08172013,232243.780,1024.42,1023.02, 08172013,232244.794,1024.39,1022.99, 08172013,232245.808,1024.38,1022.98, 08172013,232246.822,1024.39,1022.99, 08172013,232247.836,1024.39,1022.99, 08172013,232248.850,1024.4,1023, 08172013,232249.864,1024.41,1023.01, 08172013,232250.878,1024.4,1023, 08172013,232251.892,1024.39,1022.99, 08172013,232252.906,1024.38,1022.98, 08172013,232253.920,1024.38,1022.98, 08172013,232254.934,1024.38,1022.98, 08172013,232255.949,1024.38,1022.98, 08172013,232256.963,1024.39,1022.99, 08172013,232257.977,1024.39,1022.99, 08172013,232258.991,1024.39,1022.99, 08172013,232300.005,1024.39,1022.99, 08172013,232301.034,1024.4,1023, 08172013,232302.048,1024.39,1022.99, 08172013,232303.062,1024.39,1022.99, 08172013,232304.076,1024.39,1022.99, 08172013,232305.091,1024.4,1023, 08172013,232306.105,1024.4,1023, 08172013,232307.119,1024.39,1022.99, 08172013,232308.133,1024.38,1022.98, 08172013,232309.147,1024.38,1022.98, 08172013,232310.161,1024.38,1022.98, 08172013,232311.175,1024.38,1022.98, 08172013,232312.189,1024.36,1022.96, 08172013,232313.203,1024.36,1022.96, 08172013,232314.217,1024.42,1023.02, 08172013,232315.231,1024.45,1023.05, 08172013,232316.245,1024.42,1023.02, 08172013,232317.259,1024.42,1023.02, 08172013,232318.273,1024.38,1022.98, 08172013,232319.287,1024.37,1022.97, 08172013,232320.301,1024.37,1022.97, 08172013,232321.315,1024.38,1022.98, 08172013,232322.329,1024.37,1022.97, 08172013,232323.343,1024.37,1022.97, 08172013,232324.357,1024.37,1022.97, 08172013,232325.371,1024.38,1022.98, 08172013,232326.385,1024.39,1022.99, 08172013,232327.400,1024.4,1023, 08172013,232328.414,1024.4,1023, 08172013,232329.428,1024.41,1023.01, 08172013,232330.442,1024.41,1023.01, 08172013,232331.456,1024.4,1023, 08172013,232332.470,1024.38,1022.98, 08172013,232333.484,1024.37,1022.97, 08172013,232334.498,1024.35,1022.95, 08172013,232335.512,1024.35,1022.95, 08172013,232336.526,1024.36,1022.96, 08172013,232337.540,1024.39,1022.99, 08172013,232338.554,1024.41,1023.01, 08172013,232339.568,1024.41,1023.01, 08172013,232340.582,1024.4,1023, 08172013,232341.596,1024.38,1022.98, 08172013,232342.610,1024.37,1022.97, 08172013,232343.624,1024.37,1022.97, 08172013,232344.638,1024.37,1022.97, 08172013,232345.652,1024.37,1022.97, 08172013,232346.666,1024.37,1022.97, 08172013,232347.680,1024.37,1022.97, 08172013,232348.694,1024.38,1022.98, 08172013,232349.709,1024.38,1022.98, 08172013,232350.723,1024.38,1022.98, 08172013,232351.752,1024.38,1022.98, 08172013,232352.766,1024.37,1022.97, 08172013,232353.780,1024.37,1022.97, 08172013,232354.794,1024.37,1022.97, 08172013,232355.808,1024.37,1022.97, 08172013,232356.822,1024.37,1022.97, 08172013,232357.836,1024.37,1022.97, 08172013,232358.851,1024.36,1022.96, 08172013,232359.865,1024.37,1022.97, 08172013,232400.879,1024.37,1022.97, 08172013,232401.893,1024.37,1022.97, 08172013,232402.907,1024.38,1022.98, 08172013,232403.921,1024.39,1022.99, 08172013,232404.935,1024.37,1022.97, 08172013,232405.949,1024.33,1022.93, 08172013,232406.963,1024.32,1022.92, 08172013,232407.977,1024.36,1022.96, 08172013,232408.991,1024.4,1023, 08172013,232410.005,1024.41,1023.01, 08172013,232411.019,1024.39,1022.99, 08172013,232412.033,1024.39,1022.99, 08172013,232413.047,1024.36,1022.96, 08172013,232414.061,1024.36,1022.96, 08172013,232415.075,1024.36,1022.96, 08172013,232416.089,1024.36,1022.96, 08172013,232417.103,1024.37,1022.97, 08172013,232418.117,1024.39,1022.99, 08172013,232419.131,1024.39,1022.99, 08172013,232420.145,1024.37,1022.97, 08172013,232421.160,1024.36,1022.96, 08172013,232422.174,1024.36,1022.96, 08172013,232423.203,1024.36,1022.96, 08172013,232424.217,1024.37,1022.97, 08172013,232425.231,1024.38,1022.98, 08172013,232426.245,1024.38,1022.98, 08172013,232427.259,1024.38,1022.98, 08172013,232428.289,1024.37,1022.97, 08172013,232429.303,1024.36,1022.96, 08172013,232430.317,1024.36,1022.96, 08172013,232431.331,1024.37,1022.97, 08172013,232432.345,1024.38,1022.98, 08172013,232433.359,1024.38,1022.98, 08172013,232434.373,1024.38,1022.98, 08172013,232435.387,1024.38,1022.98, 08172013,232436.401,1024.38,1022.98, 08172013,232437.415,1024.38,1022.98, 08172013,232438.430,1024.38,1022.98, 08172013,232439.444,1024.37,1022.97, 08172013,232440.458,1024.37,1022.97, 08172013,232441.472,1024.37,1022.97, 08172013,232442.486,1024.37,1022.97, 08172013,232443.500,1024.37,1022.97, 08172013,232444.514,1024.38,1022.98, 08172013,232445.528,1024.38,1022.98, 08172013,232446.542,1024.38,1022.98, 08172013,232447.556,1024.38,1022.98, 08172013,232448.570,1024.38,1022.98, 08172013,232449.584,1024.38,1022.98, 08172013,232450.598,1024.38,1022.98, 08172013,232451.612,1024.37,1022.97, 08172013,232452.626,1024.37,1022.97, 08172013,232453.640,1024.37,1022.97, 08172013,232454.654,1024.37,1022.97, 08172013,232455.668,1024.37,1022.97, 08172013,232456.682,1024.38,1022.98, 08172013,232457.696,1024.38,1022.98, 08172013,232458.710,1024.35,1022.95, 08172013,232459.724,1024.33,1022.93, 08172013,232500.739,1024.34,1022.94, 08172013,232501.753,1024.38,1022.98, 08172013,232502.767,1024.41,1023.01, 08172013,232503.781,1024.41,1023.01, 08172013,232504.795,1024.41,1023.01, 08172013,232505.840,1024.39,1022.99, 08172013,232506.885,1024.37,1022.97, 08172013,232507.899,1024.36,1022.96, 08172013,232508.913,1024.36,1022.96, 08172013,232509.927,1024.36,1022.96, 08172013,232510.941,1024.37,1022.97, 08172013,232511.955,1024.37,1022.97, 08172013,232512.969,1024.37,1022.97, 08172013,232513.983,1024.37,1022.97, 08172013,232514.998,1024.37,1022.97, 08172013,232516.012,1024.36,1022.96, 08172013,232517.026,1024.36,1022.96, 08172013,232518.040,1024.35,1022.95, 08172013,232519.054,1024.35,1022.95, 08172013,232520.083,1024.35,1022.95, 08172013,232521.097,1024.37,1022.97, 08172013,232522.111,1024.37,1022.97, 08172013,232523.126,1024.36,1022.96, 08172013,232524.140,1024.35,1022.95, 08172013,232525.154,1024.35,1022.95, 08172013,232526.183,1024.35,1022.95, 08172013,232527.197,1024.35,1022.95, 08172013,232528.211,1024.36,1022.96, 08172013,232529.225,1024.37,1022.97, 08172013,232530.239,1024.38,1022.98, 08172013,232531.253,1024.38,1022.98, 08172013,232532.268,1024.37,1022.97, 08172013,232533.282,1024.33,1022.93, 08172013,232534.296,1024.31,1022.91, 08172013,232535.310,1024.31,1022.91, 08172013,232536.324,1024.31,1022.91, 08172013,232537.338,1024.31,1022.91, 08172013,232538.352,1024.32,1022.92, 08172013,232539.366,1024.33,1022.93, 08172013,232540.380,1024.34,1022.94, 08172013,232541.394,1024.35,1022.95, 08172013,232542.408,1024.36,1022.96, 08172013,232543.422,1024.37,1022.97, 08172013,232544.436,1024.36,1022.96, 08172013,232545.450,1024.36,1022.96, 08172013,232546.464,1024.35,1022.95, 08172013,232547.478,1024.35,1022.95, 08172013,232548.492,1024.35,1022.95, 08172013,232549.506,1024.34,1022.94, 08172013,232550.520,1024.33,1022.93, 08172013,232551.534,1024.33,1022.93, 08172013,232552.548,1024.33,1022.93, 08172013,232553.562,1024.34,1022.94, 08172013,232554.577,1024.35,1022.95, 08172013,232555.591,1024.36,1022.96, 08172013,232556.605,1024.37,1022.97, 08172013,232557.619,1024.36,1022.96, 08172013,232558.633,1024.36,1022.96, 08172013,232559.647,1024.33,1022.93, 08172013,232600.661,1024.32,1022.92, 08172013,232601.675,1024.32,1022.92, 08172013,232602.689,1024.34,1022.94, 08172013,232603.703,1024.36,1022.96, 08172013,232604.717,1024.38,1022.98, 08172013,232605.731,1024.38,1022.98, 08172013,232606.745,1024.37,1022.97, 08172013,232607.759,1024.36,1022.96, 08172013,232608.773,1024.36,1022.96, 08172013,232609.803,1024.35,1022.95, 08172013,232610.817,1024.34,1022.94, 08172013,232611.831,1024.36,1022.96, 08172013,232612.845,1024.37,1022.97, 08172013,232613.859,1024.36,1022.96, 08172013,232614.873,1024.36,1022.96, 08172013,232615.887,1024.36,1022.96, 08172013,232616.901,1024.36,1022.96, 08172013,232617.915,1024.35,1022.95, 08172013,232618.929,1024.34,1022.94, 08172013,232619.943,1024.34,1022.94, 08172013,232620.957,1024.34,1022.94, 08172013,232621.971,1024.35,1022.95, 08172013,232622.985,1024.36,1022.96, 08172013,232623.999,1024.39,1022.99, 08172013,232625.013,1024.39,1022.99, 08172013,232626.028,1024.37,1022.97, 08172013,232627.042,1024.37,1022.97, 08172013,232628.056,1024.33,1022.93, 08172013,232629.070,1024.31,1022.91, 08172013,232630.084,1024.31,1022.91, 08172013,232631.098,1024.35,1022.95, 08172013,232632.112,1024.38,1022.98, 08172013,232633.126,1024.39,1022.99, 08172013,232634.140,1024.4,1023, 08172013,232635.154,1024.39,1022.99, 08172013,232636.168,1024.34,1022.94, 08172013,232637.182,1024.31,1022.91, 08172013,232638.196,1024.31,1022.91, 08172013,232639.210,1024.3,1022.9, 08172013,232640.224,1024.3,1022.9, 08172013,232641.238,1024.33,1022.93, 08172013,232642.252,1024.36,1022.96, 08172013,232643.266,1024.39,1022.99, 08172013,232644.280,1024.4,1023, 08172013,232645.294,1024.4,1023, 08172013,232646.308,1024.39,1022.99, 08172013,232647.322,1024.37,1022.97, 08172013,232648.337,1024.35,1022.95, 08172013,232649.351,1024.35,1022.95, 08172013,232650.365,1024.33,1022.93, 08172013,232651.379,1024.33,1022.93, 08172013,232652.393,1024.34,1022.94, 08172013,232653.407,1024.36,1022.96, 08172013,232654.421,1024.39,1022.99, 08172013,232655.435,1024.39,1022.99, 08172013,232656.449,1024.36,1022.96, 08172013,232657.463,1024.34,1022.94, 08172013,232658.477,1024.34,1022.94, 08172013,232659.491,1024.35,1022.95, 08172013,232700.505,1024.35,1022.95, 08172013,232701.519,1024.36,1022.96, 08172013,232702.533,1024.35,1022.95, 08172013,232703.547,1024.33,1022.93, 08172013,232704.561,1024.32,1022.92, 08172013,232705.575,1024.35,1022.95, 08172013,232706.589,1024.38,1022.98, 08172013,232707.603,1024.39,1022.99, 08172013,232708.617,1024.36,1022.96, 08172013,232709.631,1024.34,1022.94, 08172013,232710.646,1024.32,1022.92, 08172013,232711.660,1024.32,1022.92, 08172013,232712.674,1024.32,1022.92, 08172013,232713.688,1024.36,1022.96, 08172013,232714.702,1024.38,1022.98, 08172013,232715.716,1024.39,1022.99, 08172013,232716.730,1024.36,1022.96, 08172013,232717.744,1024.33,1022.93, 08172013,232718.758,1024.32,1022.92, 08172013,232719.772,1024.32,1022.92, 08172013,232720.786,1024.32,1022.92, 08172013,232721.800,1024.36,1022.96, 08172013,232722.814,1024.36,1022.96, 08172013,232723.828,1024.38,1022.98, 08172013,232724.842,1024.38,1022.98, 08172013,232725.856,1024.37,1022.97, 08172013,232726.870,1024.34,1022.94, 08172013,232727.884,1024.32,1022.92, 08172013,232728.898,1024.31,1022.91, 08172013,232729.928,1024.31,1022.91, 08172013,232730.942,1024.33,1022.93, 08172013,232731.956,1024.34,1022.94, 08172013,232732.970,1024.34,1022.94, 08172013,232733.984,1024.33,1022.93, 08172013,232734.998,1024.34,1022.94, 08172013,232736.012,1024.35,1022.95, 08172013,232737.026,1024.36,1022.96, 08172013,232738.040,1024.37,1022.97, 08172013,232739.054,1024.34,1022.94, 08172013,232740.068,1024.3,1022.9, 08172013,232741.082,1024.3,1022.9, 08172013,232742.097,1024.28,1022.88, 08172013,232743.111,1024.29,1022.89, 08172013,232744.125,1024.3,1022.9, 08172013,232745.139,1024.31,1022.91, 08172013,232746.153,1024.33,1022.93, 08172013,232747.167,1024.35,1022.95, 08172013,232748.181,1024.36,1022.96, 08172013,232749.195,1024.35,1022.95, 08172013,232750.209,1024.35,1022.95, 08172013,232751.223,1024.35,1022.95, 08172013,232752.237,1024.35,1022.95, 08172013,232753.251,1024.35,1022.95, 08172013,232754.265,1024.32,1022.92, 08172013,232755.279,1024.29,1022.89, 08172013,232756.293,1024.28,1022.88, 08172013,232757.307,1024.29,1022.89, 08172013,232758.321,1024.32,1022.92, 08172013,232759.335,1024.34,1022.94, 08172013,232800.349,1024.35,1022.95, 08172013,232801.363,1024.36,1022.96, 08172013,232802.377,1024.35,1022.95, 08172013,232803.391,1024.35,1022.95, 08172013,232804.406,1024.32,1022.92, 08172013,232805.420,1024.31,1022.91, 08172013,232806.434,1024.32,1022.92, 08172013,232807.448,1024.34,1022.94, 08172013,232808.462,1024.33,1022.93, 08172013,232809.476,1024.31,1022.91, 08172013,232810.490,1024.3,1022.9, 08172013,232811.504,1024.31,1022.91, 08172013,232812.518,1024.32,1022.92, 08172013,232813.532,1024.33,1022.93, 08172013,232814.546,1024.33,1022.93, 08172013,232815.560,1024.32,1022.92, 08172013,232816.574,1024.32,1022.92, 08172013,232817.588,1024.32,1022.92, 08172013,232818.602,1024.33,1022.93, 08172013,232819.616,1024.33,1022.93, 08172013,232820.630,1024.32,1022.92, 08172013,232821.644,1024.31,1022.91, 08172013,232822.658,1024.3,1022.9, 08172013,232823.672,1024.29,1022.89, 08172013,232824.686,1024.28,1022.88, 08172013,232825.700,1024.28,1022.88, 08172013,232826.715,1024.3,1022.9, 08172013,232827.729,1024.34,1022.94, 08172013,232828.743,1024.36,1022.96, 08172013,232829.757,1024.36,1022.96, 08172013,232830.771,1024.33,1022.93, 08172013,232831.785,1024.28,1022.88, 08172013,232832.799,1024.26,1022.86, 08172013,232833.813,1024.26,1022.86, 08172013,232834.827,1024.28,1022.88, 08172013,232835.841,1024.29,1022.89, 08172013,232836.855,1024.29,1022.89, 08172013,232837.869,1024.29,1022.89, 08172013,232838.883,1024.29,1022.89, 08172013,232839.897,1024.29,1022.89, 08172013,232840.911,1024.29,1022.89, 08172013,232841.925,1024.3,1022.9, 08172013,232842.939,1024.3,1022.9, 08172013,232843.953,1024.31,1022.91, 08172013,232844.967,1024.31,1022.91, 08172013,232845.981,1024.3,1022.9, 08172013,232846.995,1024.3,1022.9, 08172013,232848.025,1024.28,1022.88, 08172013,232849.039,1024.26,1022.86, 08172013,232850.053,1024.26,1022.86, 08172013,232851.067,1024.27,1022.87, 08172013,232852.081,1024.29,1022.89, 08172013,232853.095,1024.32,1022.92, 08172013,232854.109,1024.33,1022.93, 08172013,232855.123,1024.32,1022.92, 08172013,232856.137,1024.31,1022.91, 08172013,232857.152,1024.29,1022.89, 08172013,232858.166,1024.29,1022.89, 08172013,232859.180,1024.29,1022.89, 08172013,232900.194,1024.28,1022.88, 08172013,232901.208,1024.28,1022.88, 08172013,232902.222,1024.3,1022.9, 08172013,232903.236,1024.32,1022.92, 08172013,232904.250,1024.33,1022.93, 08172013,232905.264,1024.31,1022.91, 08172013,232906.278,1024.29,1022.89, 08172013,232907.292,1024.28,1022.88, 08172013,232908.306,1024.27,1022.87, 08172013,232909.320,1024.27,1022.87, 08172013,232910.334,1024.28,1022.88, 08172013,232911.348,1024.29,1022.89, 08172013,232912.362,1024.3,1022.9, 08172013,232913.376,1024.3,1022.9, 08172013,232914.390,1024.31,1022.91, 08172013,232915.404,1024.3,1022.9, 08172013,232916.418,1024.28,1022.88, 08172013,232917.432,1024.28,1022.88, 08172013,232918.446,1024.28,1022.88, 08172013,232919.461,1024.3,1022.9, 08172013,232920.475,1024.31,1022.91, 08172013,232921.489,1024.31,1022.91, 08172013,232922.503,1024.31,1022.91, 08172013,232923.517,1024.3,1022.9, 08172013,232924.562,1024.3,1022.9, 08172013,232925.576,1024.31,1022.91, 08172013,232926.590,1024.31,1022.91, 08172013,232927.604,1024.31,1022.91, 08172013,232928.618,1024.31,1022.91, 08172013,232929.632,1024.29,1022.89, 08172013,232930.646,1024.28,1022.88, 08172013,232931.660,1024.28,1022.88, 08172013,232932.674,1024.29,1022.89, 08172013,232933.688,1024.3,1022.9, 08172013,232934.702,1024.3,1022.9, 08172013,232935.716,1024.29,1022.89, 08172013,232936.746,1024.3,1022.9, 08172013,232937.776,1024.32,1022.92, 08172013,232938.790,1024.33,1022.93, 08172013,232939.804,1024.33,1022.93, 08172013,232940.818,1024.31,1022.91, 08172013,232941.832,1024.27,1022.87, 08172013,232942.846,1024.25,1022.85, 08172013,232943.860,1024.26,1022.86, 08172013,232944.874,1024.3,1022.9, 08172013,232945.888,1024.33,1022.93, 08172013,232946.902,1024.34,1022.94, 08172013,232947.916,1024.32,1022.92, 08172013,232948.930,1024.3,1022.9, 08172013,232949.944,1024.28,1022.88, 08172013,232950.958,1024.28,1022.88, 08172013,232951.972,1024.28,1022.88, 08172013,232952.986,1024.29,1022.89, 08172013,232954.000,1024.27,1022.87, 08172013,232955.015,1024.27,1022.87, 08172013,232956.029,1024.3,1022.9, 08172013,232957.043,1024.31,1022.91, 08172013,232958.057,1024.32,1022.92, 08172013,232959.071,1024.3,1022.9, 08172013,233000.085,1024.29,1022.89, 08172013,233001.099,1024.29,1022.89, 08172013,233002.113,1024.28,1022.88, 08172013,233003.127,1024.27,1022.87, 08172013,233004.141,1024.29,1022.89, 08172013,233005.155,1024.3,1022.9, 08172013,233006.169,1024.32,1022.92, 08172013,233007.183,1024.32,1022.92, 08172013,233008.197,1024.28,1022.88, 08172013,233009.211,1024.25,1022.85, 08172013,233010.225,1024.25,1022.85, 08172013,233011.239,1024.28,1022.88, 08172013,233012.253,1024.28,1022.88, 08172013,233013.267,1024.31,1022.91, 08172013,233014.281,1024.31,1022.91, 08172013,233015.295,1024.32,1022.92, 08172013,233016.309,1024.32,1022.92, 08172013,233017.324,1024.31,1022.91, 08172013,233018.338,1024.29,1022.89, 08172013,233019.352,1024.27,1022.87, 08172013,233020.366,1024.27,1022.87, 08172013,233021.380,1024.29,1022.89, 08172013,233022.394,1024.3,1022.9, 08172013,233023.408,1024.3,1022.9, 08172013,233024.422,1024.3,1022.9, 08172013,233025.436,1024.28,1022.88, 08172013,233026.450,1024.27,1022.87, 08172013,233027.464,1024.29,1022.89, 08172013,233028.478,1024.31,1022.91, 08172013,233029.492,1024.3,1022.9, 08172013,233030.506,1024.27,1022.87, 08172013,233031.520,1024.26,1022.86, 08172013,233032.534,1024.25,1022.85, 08172013,233033.548,1024.26,1022.86, 08172013,233034.562,1024.26,1022.86, 08172013,233035.576,1024.28,1022.88, 08172013,233036.590,1024.29,1022.89, 08172013,233037.604,1024.3,1022.9, 08172013,233038.618,1024.29,1022.89, 08172013,233039.633,1024.28,1022.88, 08172013,233040.647,1024.28,1022.88, 08172013,233041.661,1024.28,1022.88, 08172013,233042.675,1024.28,1022.88, 08172013,233043.689,1024.27,1022.87, 08172013,233044.703,1024.26,1022.86, 08172013,233045.717,1024.26,1022.86, 08172013,233046.731,1024.27,1022.87, 08172013,233047.745,1024.3,1022.9, 08172013,233048.759,1024.31,1022.91, 08172013,233049.773,1024.3,1022.9, 08172013,233050.787,1024.28,1022.88, 08172013,233051.801,1024.27,1022.87, 08172013,233052.815,1024.27,1022.87, 08172013,233053.829,1024.27,1022.87, 08172013,233054.843,1024.27,1022.87, 08172013,233055.857,1024.27,1022.87, 08172013,233056.871,1024.27,1022.87, 08172013,233057.885,1024.27,1022.87, 08172013,233058.899,1024.28,1022.88, 08172013,233059.913,1024.28,1022.88, 08172013,233100.927,1024.28,1022.88, 08172013,233101.942,1024.27,1022.87, 08172013,233102.956,1024.27,1022.87, 08172013,233103.970,1024.27,1022.87, 08172013,233104.984,1024.27,1022.87, 08172013,233105.998,1024.27,1022.87, 08172013,233107.012,1024.27,1022.87, 08172013,233108.026,1024.27,1022.87, 08172013,233109.040,1024.28,1022.88, 08172013,233110.054,1024.29,1022.89, 08172013,233111.068,1024.3,1022.9, 08172013,233112.082,1024.28,1022.88, 08172013,233113.112,1024.26,1022.86, 08172013,233114.126,1024.25,1022.85, 08172013,233115.140,1024.25,1022.85, 08172013,233116.154,1024.25,1022.85, 08172013,233117.168,1024.26,1022.86, 08172013,233118.182,1024.28,1022.88, 08172013,233119.196,1024.29,1022.89, 08172013,233120.210,1024.29,1022.89, 08172013,233121.224,1024.27,1022.87, 08172013,233122.238,1024.26,1022.86, 08172013,233123.252,1024.25,1022.85, 08172013,233124.266,1024.26,1022.86, 08172013,233125.280,1024.27,1022.87, 08172013,233126.294,1024.27,1022.87, 08172013,233127.308,1024.29,1022.89, 08172013,233128.322,1024.3,1022.9, 08172013,233129.336,1024.3,1022.9, 08172013,233130.350,1024.29,1022.89, 08172013,233131.364,1024.27,1022.87, 08172013,233132.378,1024.26,1022.86, 08172013,233133.393,1024.25,1022.85, 08172013,233134.407,1024.26,1022.86, 08172013,233135.421,1024.28,1022.88, 08172013,233136.450,1024.29,1022.89, 08172013,233137.464,1024.29,1022.89, 08172013,233138.478,1024.3,1022.9, 08172013,233139.492,1024.31,1022.91, 08172013,233140.506,1024.3,1022.9, 08172013,233141.520,1024.27,1022.87, 08172013,233142.535,1024.25,1022.85, 08172013,233143.549,1024.24,1022.84, 08172013,233144.563,1024.26,1022.86, 08172013,233145.577,1024.28,1022.88, 08172013,233146.591,1024.29,1022.89, 08172013,233147.605,1024.3,1022.9, 08172013,233148.619,1024.3,1022.9, 08172013,233149.648,1024.32,1022.92, 08172013,233150.662,1024.31,1022.91, 08172013,233151.677,1024.28,1022.88, 08172013,233152.691,1024.25,1022.85, 08172013,233153.705,1024.24,1022.84, 08172013,233154.719,1024.24,1022.84, 08172013,233155.748,1024.26,1022.86, 08172013,233156.762,1024.29,1022.89, 08172013,233157.776,1024.31,1022.91, 08172013,233158.790,1024.32,1022.92, 08172013,233159.805,1024.32,1022.92, 08172013,233200.819,1024.3,1022.9, 08172013,233201.833,1024.26,1022.86, 08172013,233202.847,1024.24,1022.84, 08172013,233203.861,1024.24,1022.84, 08172013,233204.875,1024.25,1022.85, 08172013,233205.889,1024.27,1022.87, 08172013,233206.903,1024.29,1022.89, 08172013,233207.917,1024.3,1022.9, 08172013,233208.931,1024.28,1022.88, 08172013,233209.945,1024.28,1022.88, 08172013,233210.959,1024.27,1022.87, 08172013,233211.973,1024.27,1022.87, 08172013,233212.987,1024.28,1022.88, 08172013,233214.001,1024.28,1022.88, 08172013,233215.015,1024.28,1022.88, 08172013,233216.029,1024.29,1022.89, 08172013,233217.043,1024.28,1022.88, 08172013,233218.057,1024.28,1022.88, 08172013,233219.071,1024.26,1022.86, 08172013,233220.101,1024.24,1022.84, 08172013,233221.115,1024.23,1022.83, 08172013,233222.129,1024.26,1022.86, 08172013,233223.143,1024.3,1022.9, 08172013,233224.157,1024.32,1022.92, 08172013,233225.171,1024.31,1022.91, 08172013,233226.185,1024.26,1022.86, 08172013,233227.199,1024.24,1022.84, 08172013,233228.213,1024.24,1022.84, 08172013,233229.227,1024.24,1022.84, 08172013,233230.241,1024.26,1022.86, 08172013,233231.256,1024.29,1022.89, 08172013,233232.270,1024.3,1022.9, 08172013,233233.284,1024.27,1022.87, 08172013,233234.298,1024.24,1022.84, 08172013,233235.312,1024.24,1022.84, 08172013,233236.326,1024.28,1022.88, 08172013,233237.340,1024.31,1022.91, 08172013,233238.354,1024.31,1022.91, 08172013,233239.368,1024.28,1022.88, 08172013,233240.382,1024.28,1022.88, 08172013,233241.412,1024.26,1022.86, 08172013,233242.426,1024.25,1022.85, 08172013,233243.440,1024.27,1022.87, 08172013,233244.454,1024.27,1022.87, 08172013,233245.468,1024.27,1022.87, 08172013,233246.482,1024.28,1022.88, 08172013,233247.496,1024.29,1022.89, 08172013,233248.510,1024.3,1022.9, 08172013,233249.524,1024.3,1022.9, 08172013,233250.538,1024.29,1022.89, 08172013,233251.552,1024.29,1022.89, 08172013,233252.566,1024.26,1022.86, 08172013,233253.580,1024.24,1022.84, 08172013,233254.594,1024.24,1022.84, 08172013,233255.608,1024.25,1022.85, 08172013,233256.622,1024.28,1022.88, 08172013,233257.683,1024.31,1022.91, 08172013,233258.713,1024.32,1022.92, 08172013,233259.727,1024.28,1022.88, 08172013,233300.756,1024.25,1022.85, 08172013,233301.770,1024.24,1022.84, 08172013,233302.785,1024.24,1022.84, 08172013,233303.799,1024.26,1022.86, 08172013,233304.813,1024.28,1022.88, 08172013,233305.827,1024.29,1022.89, 08172013,233306.841,1024.28,1022.88, 08172013,233307.855,1024.27,1022.87, 08172013,233308.869,1024.27,1022.87, 08172013,233309.883,1024.28,1022.88, 08172013,233310.897,1024.28,1022.88, 08172013,233311.911,1024.26,1022.86, 08172013,233312.925,1024.26,1022.86, 08172013,233313.939,1024.27,1022.87, 08172013,233314.953,1024.29,1022.89, 08172013,233315.967,1024.3,1022.9, 08172013,233316.981,1024.29,1022.89, 08172013,233317.995,1024.29,1022.89, 08172013,233319.009,1024.28,1022.88, 08172013,233320.023,1024.26,1022.86, 08172013,233321.037,1024.25,1022.85, 08172013,233322.051,1024.25,1022.85, 08172013,233323.065,1024.25,1022.85, 08172013,233324.079,1024.25,1022.85, 08172013,233325.094,1024.27,1022.87, 08172013,233326.108,1024.28,1022.88, 08172013,233327.122,1024.3,1022.9, 08172013,233328.136,1024.3,1022.9, 08172013,233329.150,1024.27,1022.87, 08172013,233330.164,1024.23,1022.83, 08172013,233331.193,1024.22,1022.82, 08172013,233332.207,1024.22,1022.82, 08172013,233333.221,1024.25,1022.85, 08172013,233334.236,1024.27,1022.87, 08172013,233335.250,1024.27,1022.87, 08172013,233336.264,1024.27,1022.87, 08172013,233337.278,1024.27,1022.87, 08172013,233338.292,1024.29,1022.89, 08172013,233339.306,1024.29,1022.89, 08172013,233340.335,1024.27,1022.87, 08172013,233341.349,1024.24,1022.84, 08172013,233342.364,1024.24,1022.84, 08172013,233343.378,1024.24,1022.84, 08172013,233344.392,1024.24,1022.84, 08172013,233345.406,1024.24,1022.84, 08172013,233346.420,1024.25,1022.85, 08172013,233347.434,1024.27,1022.87, 08172013,233348.448,1024.3,1022.9, 08172013,233349.462,1024.31,1022.91, 08172013,233350.476,1024.3,1022.9, 08172013,233351.490,1024.28,1022.88, 08172013,233352.504,1024.25,1022.85, 08172013,233353.518,1024.23,1022.83, 08172013,233354.532,1024.23,1022.83, 08172013,233355.546,1024.21,1022.81, 08172013,233356.560,1024.23,1022.83, 08172013,233357.574,1024.28,1022.88, 08172013,233358.588,1024.31,1022.91, 08172013,233359.602,1024.3,1022.9, 08172013,233400.616,1024.26,1022.86, 08172013,233401.630,1024.24,1022.84, 08172013,233402.644,1024.25,1022.85, 08172013,233403.658,1024.27,1022.87, 08172013,233404.673,1024.28,1022.88, 08172013,233405.702,1024.28,1022.88, 08172013,233406.716,1024.26,1022.86, 08172013,233407.730,1024.22,1022.82, 08172013,233408.744,1024.21,1022.81, 08172013,233409.758,1024.22,1022.82, 08172013,233410.772,1024.25,1022.85, 08172013,233411.786,1024.27,1022.87, 08172013,233412.800,1024.28,1022.88, 08172013,233413.815,1024.28,1022.88, 08172013,233414.829,1024.28,1022.88, 08172013,233415.843,1024.26,1022.86, 08172013,233416.857,1024.26,1022.86, 08172013,233417.871,1024.25,1022.85, 08172013,233418.885,1024.25,1022.85, 08172013,233419.899,1024.26,1022.86, 08172013,233420.913,1024.26,1022.86, 08172013,233421.927,1024.25,1022.85, 08172013,233422.941,1024.25,1022.85, 08172013,233423.955,1024.26,1022.86, 08172013,233424.969,1024.26,1022.86, 08172013,233425.983,1024.25,1022.85, 08172013,233426.997,1024.25,1022.85, 08172013,233428.011,1024.23,1022.83, 08172013,233429.025,1024.22,1022.82, 08172013,233430.039,1024.22,1022.82, 08172013,233431.053,1024.23,1022.83, 08172013,233432.067,1024.26,1022.86, 08172013,233433.081,1024.28,1022.88, 08172013,233434.095,1024.29,1022.89, 08172013,233435.125,1024.27,1022.87, 08172013,233436.139,1024.24,1022.84, 08172013,233437.153,1024.23,1022.83, 08172013,233438.167,1024.23,1022.83, 08172013,233439.181,1024.22,1022.82, 08172013,233440.195,1024.22,1022.82, 08172013,233441.209,1024.24,1022.84, 08172013,233442.223,1024.25,1022.85, 08172013,233443.253,1024.26,1022.86, 08172013,233444.267,1024.25,1022.85, 08172013,233445.281,1024.24,1022.84, 08172013,233446.295,1024.24,1022.84, 08172013,233447.309,1024.26,1022.86, 08172013,233448.323,1024.26,1022.86, 08172013,233449.337,1024.26,1022.86, 08172013,233450.351,1024.24,1022.84, 08172013,233451.365,1024.22,1022.82, 08172013,233452.379,1024.24,1022.84, 08172013,233453.409,1024.28,1022.88, 08172013,233454.423,1024.29,1022.89, 08172013,233455.437,1024.27,1022.87, 08172013,233456.498,1024.23,1022.83, 08172013,233457.512,1024.21,1022.81, 08172013,233458.526,1024.22,1022.82, 08172013,233459.540,1024.23,1022.83, 08172013,233500.554,1024.23,1022.83, 08172013,233501.568,1024.26,1022.86, 08172013,233502.582,1024.26,1022.86, 08172013,233503.596,1024.26,1022.86, 08172013,233504.610,1024.25,1022.85, 08172013,233505.624,1024.25,1022.85, 08172013,233506.638,1024.26,1022.86, 08172013,233507.653,1024.26,1022.86, 08172013,233508.667,1024.24,1022.84, 08172013,233509.681,1024.21,1022.81, 08172013,233510.695,1024.2,1022.8, 08172013,233511.709,1024.2,1022.8, 08172013,233512.723,1024.24,1022.84, 08172013,233513.737,1024.28,1022.88, 08172013,233514.751,1024.29,1022.89, 08172013,233515.765,1024.28,1022.88, 08172013,233516.779,1024.25,1022.85, 08172013,233517.793,1024.23,1022.83, 08172013,233518.807,1024.23,1022.83, 08172013,233519.821,1024.23,1022.83, 08172013,233520.835,1024.23,1022.83, 08172013,233521.849,1024.23,1022.83, 08172013,233522.863,1024.24,1022.84, 08172013,233523.877,1024.25,1022.85, 08172013,233524.891,1024.27,1022.87, 08172013,233525.905,1024.27,1022.87, 08172013,233526.919,1024.26,1022.86, 08172013,233527.933,1024.23,1022.83, 08172013,233528.947,1024.21,1022.81, 08172013,233529.962,1024.21,1022.81, 08172013,233530.976,1024.2,1022.8, 08172013,233531.990,1024.22,1022.82, 08172013,233533.004,1024.25,1022.85, 08172013,233534.018,1024.26,1022.86, 08172013,233535.032,1024.27,1022.87, 08172013,233536.046,1024.27,1022.87, 08172013,233537.060,1024.26,1022.86, 08172013,233538.074,1024.25,1022.85, 08172013,233539.088,1024.25,1022.85, 08172013,233540.102,1024.24,1022.84, 08172013,233541.116,1024.24,1022.84, 08172013,233542.130,1024.24,1022.84, 08172013,233543.144,1024.25,1022.85, 08172013,233544.158,1024.26,1022.86, 08172013,233545.172,1024.23,1022.83, 08172013,233546.186,1024.21,1022.81, 08172013,233547.200,1024.2,1022.8, 08172013,233548.214,1024.23,1022.83, 08172013,233549.228,1024.25,1022.85, 08172013,233550.242,1024.26,1022.86, 08172013,233551.256,1024.26,1022.86, 08172013,233552.286,1024.26,1022.86, 08172013,233553.300,1024.26,1022.86, 08172013,233554.314,1024.25,1022.85, 08172013,233555.328,1024.24,1022.84, 08172013,233556.342,1024.21,1022.81, 08172013,233557.356,1024.2,1022.8, 08172013,233558.370,1024.2,1022.8, 08172013,233559.384,1024.24,1022.84, 08172013,233600.399,1024.29,1022.89, 08172013,233601.413,1024.31,1022.91, 08172013,233602.427,1024.31,1022.91, 08172013,233603.441,1024.31,1022.91, 08172013,233604.455,1024.27,1022.87, 08172013,233605.469,1024.23,1022.83, 08172013,233606.483,1024.21,1022.81, 08172013,233607.497,1024.19,1022.79, 08172013,233608.511,1024.2,1022.8, 08172013,233609.525,1024.22,1022.82, 08172013,233610.539,1024.24,1022.84, 08172013,233611.553,1024.24,1022.84, 08172013,233612.567,1024.24,1022.84, 08172013,233613.581,1024.24,1022.84, 08172013,233614.595,1024.24,1022.84, 08172013,233615.609,1024.24,1022.84, 08172013,233616.623,1024.24,1022.84, 08172013,233617.637,1024.22,1022.82, 08172013,233618.651,1024.2,1022.8, 08172013,233619.665,1024.2,1022.8, 08172013,233620.679,1024.25,1022.85, 08172013,233621.693,1024.28,1022.88, 08172013,233622.708,1024.28,1022.88, 08172013,233623.722,1024.22,1022.82, 08172013,233624.736,1024.17,1022.77, 08172013,233625.750,1024.17,1022.77, 08172013,233626.764,1024.15,1022.75, 08172013,233627.778,1024.17,1022.77, 08172013,233628.792,1024.2,1022.8, 08172013,233629.806,1024.23,1022.83, 08172013,233630.820,1024.24,1022.84, 08172013,233631.834,1024.24,1022.84, 08172013,233632.848,1024.25,1022.85, 08172013,233633.862,1024.24,1022.84, 08172013,233634.876,1024.17,1022.77, 08172013,233635.890,1024.17,1022.77, 08172013,233636.904,1024.17,1022.77, 08172013,233637.918,1024.2,1022.8, 08172013,233638.948,1024.23,1022.83, 08172013,233639.962,1024.24,1022.84, 08172013,233640.976,1024.24,1022.84, 08172013,233641.990,1024.24,1022.84, 08172013,233643.004,1024.24,1022.84, 08172013,233644.018,1024.25,1022.85, 08172013,233645.032,1024.25,1022.85, 08172013,233646.046,1024.25,1022.85, 08172013,233647.060,1024.23,1022.83, 08172013,233648.074,1024.21,1022.81, 08172013,233649.088,1024.2,1022.8, 08172013,233650.102,1024.2,1022.8, 08172013,233651.116,1024.23,1022.83, 08172013,233652.130,1024.25,1022.85, 08172013,233653.144,1024.26,1022.86, 08172013,233654.159,1024.26,1022.86, 08172013,233655.173,1024.26,1022.86, 08172013,233656.187,1024.24,1022.84, 08172013,233657.201,1024.21,1022.81, 08172013,233658.215,1024.2,1022.8, 08172013,233659.229,1024.2,1022.8, 08172013,233700.243,1024.2,1022.8, 08172013,233701.257,1024.21,1022.81, 08172013,233702.271,1024.21,1022.81, 08172013,233703.285,1024.23,1022.83, 08172013,233704.299,1024.23,1022.83, 08172013,233705.313,1024.23,1022.83, 08172013,233706.327,1024.24,1022.84, 08172013,233707.341,1024.23,1022.83, 08172013,233708.355,1024.23,1022.83, 08172013,233709.369,1024.23,1022.83, 08172013,233710.383,1024.22,1022.82, 08172013,233711.397,1024.21,1022.81, 08172013,233712.411,1024.19,1022.79, 08172013,233713.425,1024.2,1022.8, 08172013,233714.455,1024.2,1022.8, 08172013,233715.469,1024.21,1022.81, 08172013,233716.483,1024.21,1022.81, 08172013,233717.497,1024.22,1022.82, 08172013,233718.511,1024.24,1022.84, 08172013,233719.525,1024.25,1022.85, 08172013,233720.539,1024.24,1022.84, 08172013,233721.553,1024.21,1022.81, 08172013,233722.567,1024.2,1022.8, 08172013,233723.581,1024.2,1022.8, 08172013,233724.595,1024.24,1022.84, 08172013,233725.610,1024.25,1022.85, 08172013,233726.624,1024.24,1022.84, 08172013,233727.638,1024.24,1022.84, 08172013,233728.652,1024.22,1022.82, 08172013,233729.666,1024.2,1022.8, 08172013,233730.680,1024.18,1022.78, 08172013,233731.694,1024.17,1022.77, 08172013,233732.708,1024.17,1022.77, 08172013,233733.722,1024.2,1022.8, 08172013,233734.736,1024.22,1022.82, 08172013,233735.750,1024.23,1022.83, 08172013,233736.764,1024.23,1022.83, 08172013,233737.778,1024.21,1022.81, 08172013,233738.792,1024.21,1022.81, 08172013,233739.806,1024.2,1022.8, 08172013,233740.820,1024.2,1022.8, 08172013,233741.834,1024.2,1022.8, 08172013,233742.848,1024.2,1022.8, 08172013,233743.862,1024.19,1022.79, 08172013,233744.876,1024.21,1022.81, 08172013,233745.890,1024.26,1022.86, 08172013,233746.904,1024.28,1022.88, 08172013,233747.919,1024.25,1022.85, 08172013,233748.933,1024.25,1022.85, 08172013,233749.947,1024.19,1022.79, 08172013,233750.961,1024.16,1022.76, 08172013,233751.990,1024.15,1022.75, 08172013,233753.004,1024.18,1022.78, 08172013,233754.034,1024.21,1022.81, 08172013,233755.048,1024.22,1022.82, 08172013,233756.062,1024.22,1022.82, 08172013,233757.076,1024.22,1022.82, 08172013,233758.090,1024.22,1022.82, 08172013,233759.104,1024.22,1022.82, 08172013,233800.118,1024.22,1022.82, 08172013,233801.132,1024.22,1022.82, 08172013,233802.146,1024.21,1022.81, 08172013,233803.160,1024.18,1022.78, 08172013,233804.174,1024.16,1022.76, 08172013,233805.189,1024.19,1022.79, 08172013,233806.203,1024.24,1022.84, 08172013,233807.217,1024.26,1022.86, 08172013,233808.231,1024.25,1022.85, 08172013,233809.245,1024.23,1022.83, 08172013,233810.259,1024.22,1022.82, 08172013,233811.273,1024.22,1022.82, 08172013,233812.287,1024.21,1022.81, 08172013,233813.301,1024.2,1022.8, 08172013,233814.315,1024.2,1022.8, 08172013,233815.329,1024.2,1022.8, 08172013,233816.343,1024.2,1022.8, 08172013,233817.357,1024.2,1022.8, 08172013,233818.371,1024.2,1022.8, 08172013,233819.385,1024.2,1022.8, 08172013,233820.399,1024.21,1022.81, 08172013,233821.413,1024.22,1022.82, 08172013,233822.427,1024.22,1022.82, 08172013,233823.441,1024.21,1022.81, 08172013,233824.455,1024.19,1022.79, 08172013,233825.469,1024.19,1022.79, 08172013,233826.483,1024.19,1022.79, 08172013,233827.498,1024.21,1022.81, 08172013,233828.512,1024.21,1022.81, 08172013,233829.526,1024.21,1022.81, 08172013,233830.540,1024.19,1022.79, 08172013,233831.554,1024.18,1022.78, 08172013,233832.568,1024.17,1022.77, 08172013,233833.582,1024.17,1022.77, 08172013,233834.596,1024.17,1022.77, 08172013,233835.610,1024.18,1022.78, 08172013,233836.624,1024.19,1022.79, 08172013,233837.638,1024.2,1022.8, 08172013,233838.652,1024.2,1022.8, 08172013,233839.666,1024.2,1022.8, 08172013,233840.680,1024.2,1022.8, 08172013,233841.694,1024.2,1022.8, 08172013,233842.708,1024.2,1022.8, 08172013,233843.722,1024.18,1022.78, 08172013,233844.736,1024.16,1022.76, 08172013,233845.750,1024.16,1022.76, 08172013,233846.764,1024.17,1022.77, 08172013,233847.778,1024.19,1022.79, 08172013,233848.792,1024.19,1022.79, 08172013,233849.807,1024.18,1022.78, 08172013,233850.821,1024.18,1022.78, 08172013,233851.850,1024.16,1022.76, 08172013,233852.864,1024.16,1022.76, 08172013,233853.878,1024.16,1022.76, 08172013,233854.892,1024.15,1022.75, 08172013,233855.906,1024.15,1022.75, 08172013,233856.920,1024.17,1022.77, 08172013,233857.934,1024.19,1022.79, 08172013,233858.949,1024.19,1022.79, 08172013,233859.963,1024.17,1022.77, 08172013,233900.977,1024.17,1022.77, 08172013,233901.991,1024.15,1022.75, 08172013,233903.005,1024.15,1022.75, 08172013,233904.019,1024.14,1022.74, 08172013,233905.033,1024.14,1022.74, 08172013,233906.047,1024.15,1022.75, 08172013,233907.061,1024.17,1022.77, 08172013,233908.075,1024.19,1022.79, 08172013,233909.089,1024.21,1022.81, 08172013,233910.103,1024.21,1022.81, 08172013,233911.117,1024.19,1022.79, 08172013,233912.131,1024.19,1022.79, 08172013,233913.145,1024.17,1022.77, 08172013,233914.159,1024.17,1022.77, 08172013,233915.173,1024.17,1022.77, 08172013,233916.187,1024.17,1022.77, 08172013,233917.201,1024.16,1022.76, 08172013,233918.215,1024.17,1022.77, 08172013,233919.229,1024.17,1022.77, 08172013,233920.243,1024.18,1022.78, 08172013,233921.258,1024.18,1022.78, 08172013,233922.272,1024.19,1022.79, 08172013,233923.286,1024.19,1022.79, 08172013,233924.300,1024.2,1022.8, 08172013,233925.314,1024.21,1022.81, 08172013,233926.328,1024.2,1022.8, 08172013,233927.342,1024.18,1022.78, 08172013,233928.356,1024.18,1022.78, 08172013,233929.370,1024.19,1022.79, 08172013,233930.384,1024.19,1022.79, 08172013,233931.414,1024.19,1022.79, 08172013,233932.428,1024.17,1022.77, 08172013,233933.442,1024.17,1022.77, 08172013,233934.456,1024.17,1022.77, 08172013,233935.470,1024.17,1022.77, 08172013,233936.484,1024.17,1022.77, 08172013,233937.498,1024.17,1022.77, 08172013,233938.512,1024.17,1022.77, 08172013,233939.526,1024.18,1022.78, 08172013,233940.540,1024.18,1022.78, 08172013,233941.554,1024.18,1022.78, 08172013,233942.568,1024.18,1022.78, 08172013,233943.582,1024.18,1022.78, 08172013,233944.596,1024.17,1022.77, 08172013,233945.610,1024.17,1022.77, 08172013,233946.624,1024.18,1022.78, 08172013,233947.638,1024.2,1022.8, 08172013,233948.652,1024.22,1022.82, 08172013,233949.666,1024.22,1022.82, 08172013,233950.680,1024.19,1022.79, 08172013,233951.694,1024.16,1022.76, 08172013,233952.709,1024.15,1022.75, 08172013,233953.723,1024.15,1022.75, 08172013,233954.737,1024.16,1022.76, 08172013,233955.751,1024.19,1022.79, 08172013,233956.765,1024.2,1022.8, 08172013,233957.919,1024.2,1022.8, 08172013,233958.933,1024.2,1022.8, 08172013,233959.947,1024.18,1022.78, 08172013,234000.961,1024.17,1022.77, 08172013,234001.975,1024.16,1022.76, 08172013,234002.989,1024.17,1022.77, 08172013,234004.003,1024.17,1022.77, 08172013,234005.017,1024.17,1022.77, 08172013,234006.032,1024.17,1022.77, 08172013,234007.046,1024.17,1022.77, 08172013,234008.060,1024.18,1022.78, 08172013,234009.074,1024.18,1022.78, 08172013,234010.088,1024.18,1022.78, 08172013,234011.102,1024.2,1022.8, 08172013,234012.116,1024.21,1022.81, 08172013,234013.130,1024.2,1022.8, 08172013,234014.144,1024.16,1022.76, 08172013,234015.158,1024.16,1022.76, 08172013,234016.172,1024.14,1022.74, 08172013,234017.186,1024.13,1022.73, 08172013,234018.200,1024.16,1022.76, 08172013,234019.214,1024.21,1022.81, 08172013,234020.228,1024.25,1022.85, 08172013,234021.242,1024.26,1022.86, 08172013,234022.256,1024.21,1022.81, 08172013,234023.270,1024.14,1022.74, 08172013,234024.284,1024.1,1022.7, 08172013,234025.298,1024.1,1022.7, 08172013,234026.312,1024.1,1022.7, 08172013,234027.326,1024.12,1022.72, 08172013,234028.341,1024.16,1022.76, 08172013,234029.355,1024.2,1022.8, 08172013,234030.369,1024.23,1022.83, 08172013,234031.383,1024.22,1022.82, 08172013,234032.397,1024.2,1022.8, 08172013,234033.411,1024.18,1022.78, 08172013,234034.425,1024.17,1022.77, 08172013,234035.439,1024.16,1022.76, 08172013,234036.453,1024.17,1022.77, 08172013,234037.467,1024.17,1022.77, 08172013,234038.481,1024.18,1022.78, 08172013,234039.495,1024.19,1022.79, 08172013,234040.525,1024.19,1022.79, 08172013,234041.539,1024.19,1022.79, 08172013,234042.553,1024.17,1022.77, 08172013,234043.567,1024.16,1022.76, 08172013,234044.581,1024.16,1022.76, 08172013,234045.595,1024.15,1022.75, 08172013,234046.609,1024.16,1022.76, 08172013,234047.623,1024.16,1022.76, 08172013,234048.637,1024.16,1022.76, 08172013,234049.651,1024.17,1022.77, 08172013,234050.665,1024.19,1022.79, 08172013,234051.679,1024.19,1022.79, 08172013,234052.693,1024.2,1022.8, 08172013,234053.707,1024.19,1022.79, 08172013,234054.721,1024.16,1022.76, 08172013,234055.735,1024.14,1022.74, 08172013,234056.749,1024.14,1022.74, 08172013,234057.763,1024.14,1022.74, 08172013,234058.777,1024.17,1022.77, 08172013,234059.792,1024.17,1022.77, 08172013,234100.806,1024.2,1022.8, 08172013,234101.820,1024.22,1022.82, 08172013,234102.834,1024.21,1022.81, 08172013,234103.848,1024.18,1022.78, 08172013,234104.862,1024.13,1022.73, 08172013,234105.876,1024.1,1022.7, 08172013,234106.905,1024.09,1022.69, 08172013,234107.920,1024.11,1022.71, 08172013,234108.934,1024.15,1022.75, 08172013,234109.948,1024.15,1022.75, 08172013,234110.962,1024.19,1022.79, 08172013,234111.976,1024.2,1022.8, 08172013,234112.990,1024.2,1022.8, 08172013,234114.004,1024.2,1022.8, 08172013,234115.018,1024.17,1022.77, 08172013,234116.032,1024.14,1022.74, 08172013,234117.046,1024.13,1022.73, 08172013,234118.060,1024.13,1022.73, 08172013,234119.074,1024.12,1022.72, 08172013,234120.088,1024.14,1022.74, 08172013,234121.102,1024.18,1022.78, 08172013,234122.116,1024.2,1022.8, 08172013,234123.130,1024.2,1022.8, 08172013,234124.144,1024.19,1022.79, 08172013,234125.158,1024.16,1022.76, 08172013,234126.172,1024.15,1022.75, 08172013,234127.186,1024.14,1022.74, 08172013,234128.200,1024.15,1022.75, 08172013,234129.214,1024.15,1022.75, 08172013,234130.229,1024.18,1022.78, 08172013,234131.243,1024.19,1022.79, 08172013,234132.257,1024.18,1022.78, 08172013,234133.271,1024.16,1022.76, 08172013,234134.285,1024.15,1022.75, 08172013,234135.299,1024.15,1022.75, 08172013,234136.313,1024.16,1022.76, 08172013,234137.327,1024.19,1022.79, 08172013,234138.341,1024.21,1022.81, 08172013,234139.355,1024.21,1022.81, 08172013,234140.369,1024.21,1022.81, 08172013,234141.383,1024.19,1022.79, 08172013,234142.397,1024.17,1022.77, 08172013,234143.411,1024.14,1022.74, 08172013,234144.425,1024.13,1022.73, 08172013,234145.439,1024.13,1022.73, 08172013,234146.453,1024.16,1022.76, 08172013,234147.467,1024.17,1022.77, 08172013,234148.481,1024.18,1022.78, 08172013,234149.495,1024.17,1022.77, 08172013,234150.509,1024.15,1022.75, 08172013,234151.523,1024.15,1022.75, 08172013,234152.538,1024.16,1022.76, 08172013,234153.552,1024.19,1022.79, 08172013,234154.566,1024.2,1022.8, 08172013,234155.580,1024.19,1022.79, 08172013,234156.594,1024.18,1022.78, 08172013,234157.623,1024.17,1022.77, 08172013,234158.637,1024.14,1022.74, 08172013,234159.651,1024.12,1022.72, 08172013,234200.665,1024.12,1022.72, 08172013,234201.695,1024.16,1022.76, 08172013,234202.709,1024.16,1022.76, 08172013,234203.723,1024.2,1022.8, 08172013,234204.737,1024.2,1022.8, 08172013,234205.751,1024.16,1022.76, 08172013,234206.765,1024.14,1022.74, 08172013,234207.779,1024.14,1022.74, 08172013,234208.793,1024.17,1022.77, 08172013,234209.807,1024.19,1022.79, 08172013,234210.822,1024.19,1022.79, 08172013,234211.836,1024.18,1022.78, 08172013,234212.850,1024.18,1022.78, 08172013,234213.864,1024.17,1022.77, 08172013,234214.878,1024.16,1022.76, 08172013,234215.892,1024.15,1022.75, 08172013,234216.906,1024.15,1022.75, 08172013,234217.920,1024.17,1022.77, 08172013,234218.934,1024.18,1022.78, 08172013,234219.948,1024.18,1022.78, 08172013,234220.962,1024.16,1022.76, 08172013,234221.976,1024.15,1022.75, 08172013,234222.990,1024.15,1022.75, 08172013,234224.020,1024.15,1022.75, 08172013,234225.034,1024.18,1022.78, 08172013,234226.079,1024.2,1022.8, 08172013,234227.093,1024.21,1022.81, 08172013,234228.107,1024.19,1022.79, 08172013,234229.121,1024.17,1022.77, 08172013,234230.135,1024.16,1022.76, 08172013,234231.149,1024.16,1022.76, 08172013,234232.163,1024.15,1022.75, 08172013,234233.177,1024.15,1022.75, 08172013,234234.191,1024.15,1022.75, 08172013,234235.205,1024.15,1022.75, 08172013,234236.219,1024.16,1022.76, 08172013,234237.234,1024.18,1022.78, 08172013,234238.248,1024.18,1022.78, 08172013,234239.262,1024.18,1022.78, 08172013,234240.291,1024.18,1022.78, 08172013,234241.305,1024.17,1022.77, 08172013,234242.319,1024.17,1022.77, 08172013,234243.333,1024.17,1022.77, 08172013,234244.347,1024.18,1022.78, 08172013,234245.361,1024.18,1022.78, 08172013,234246.376,1024.16,1022.76, 08172013,234247.390,1024.14,1022.74, 08172013,234248.404,1024.16,1022.76, 08172013,234249.418,1024.2,1022.8, 08172013,234250.432,1024.21,1022.81, 08172013,234251.446,1024.17,1022.77, 08172013,234252.460,1024.15,1022.75, 08172013,234253.474,1024.15,1022.75, 08172013,234254.488,1024.15,1022.75, 08172013,234255.502,1024.16,1022.76, 08172013,234256.516,1024.17,1022.77, 08172013,234257.530,1024.17,1022.77, 08172013,234258.544,1024.17,1022.77, 08172013,234259.558,1024.17,1022.77, 08172013,234300.572,1024.17,1022.77, 08172013,234301.586,1024.16,1022.76, 08172013,234302.600,1024.15,1022.75, 08172013,234303.614,1024.15,1022.75, 08172013,234304.628,1024.17,1022.77, 08172013,234305.642,1024.17,1022.77, 08172013,234306.656,1024.17,1022.77, 08172013,234307.670,1024.16,1022.76, 08172013,234308.685,1024.16,1022.76, 08172013,234309.699,1024.17,1022.77, 08172013,234310.713,1024.17,1022.77, 08172013,234311.727,1024.16,1022.76, 08172013,234312.741,1024.15,1022.75, 08172013,234313.755,1024.14,1022.74, 08172013,234314.769,1024.14,1022.74, 08172013,234315.783,1024.13,1022.73, 08172013,234316.797,1024.14,1022.74, 08172013,234317.827,1024.14,1022.74, 08172013,234318.841,1024.18,1022.78, 08172013,234319.855,1024.19,1022.79, 08172013,234320.869,1024.19,1022.79, 08172013,234321.883,1024.17,1022.77, 08172013,234322.897,1024.15,1022.75, 08172013,234323.911,1024.14,1022.74, 08172013,234324.925,1024.13,1022.73, 08172013,234325.939,1024.13,1022.73, 08172013,234326.953,1024.13,1022.73, 08172013,234327.967,1024.14,1022.74, 08172013,234328.981,1024.16,1022.76, 08172013,234329.995,1024.19,1022.79, 08172013,234331.009,1024.2,1022.8, 08172013,234332.023,1024.18,1022.78, 08172013,234333.037,1024.16,1022.76, 08172013,234334.051,1024.15,1022.75, 08172013,234335.065,1024.13,1022.73, 08172013,234336.079,1024.12,1022.72, 08172013,234337.093,1024.11,1022.71, 08172013,234338.107,1024.11,1022.71, 08172013,234339.121,1024.13,1022.73, 08172013,234340.136,1024.17,1022.77, 08172013,234341.150,1024.18,1022.78, 08172013,234342.164,1024.15,1022.75, 08172013,234343.178,1024.13,1022.73, 08172013,234344.192,1024.13,1022.73, 08172013,234345.206,1024.15,1022.75, 08172013,234346.220,1024.16,1022.76, 08172013,234347.234,1024.15,1022.75, 08172013,234348.248,1024.13,1022.73, 08172013,234349.262,1024.13,1022.73, 08172013,234350.276,1024.12,1022.72, 08172013,234351.290,1024.12,1022.72, 08172013,234352.304,1024.13,1022.73, 08172013,234353.318,1024.14,1022.74, 08172013,234354.332,1024.15,1022.75, 08172013,234355.346,1024.16,1022.76, 08172013,234356.360,1024.16,1022.76, 08172013,234357.374,1024.17,1022.77, 08172013,234358.388,1024.16,1022.76, 08172013,234359.402,1024.14,1022.74, 08172013,234400.416,1024.14,1022.74, 08172013,234401.430,1024.14,1022.74, 08172013,234402.445,1024.13,1022.73, 08172013,234403.459,1024.14,1022.74, 08172013,234404.473,1024.14,1022.74, 08172013,234405.487,1024.13,1022.73, 08172013,234406.501,1024.12,1022.72, 08172013,234407.515,1024.13,1022.73, 08172013,234408.529,1024.16,1022.76, 08172013,234409.543,1024.19,1022.79, 08172013,234410.557,1024.19,1022.79, 08172013,234411.571,1024.19,1022.79, 08172013,234412.585,1024.16,1022.76, 08172013,234413.599,1024.14,1022.74, 08172013,234414.613,1024.11,1022.71, 08172013,234415.627,1024.1,1022.7, 08172013,234416.641,1024.11,1022.71, 08172013,234417.655,1024.13,1022.73, 08172013,234418.669,1024.17,1022.77, 08172013,234419.683,1024.17,1022.77, 08172013,234420.697,1024.19,1022.79, 08172013,234421.711,1024.16,1022.76, 08172013,234422.725,1024.11,1022.71, 08172013,234423.739,1024.1,1022.7, 08172013,234424.754,1024.1,1022.7, 08172013,234425.768,1024.13,1022.73, 08172013,234426.782,1024.14,1022.74, 08172013,234427.796,1024.12,1022.72, 08172013,234428.810,1024.12,1022.72, 08172013,234429.824,1024.12,1022.72, 08172013,234430.838,1024.14,1022.74, 08172013,234431.852,1024.16,1022.76, 08172013,234432.866,1024.16,1022.76, 08172013,234433.880,1024.13,1022.73, 08172013,234434.894,1024.12,1022.72, 08172013,234435.908,1024.12,1022.72, 08172013,234436.922,1024.12,1022.72, 08172013,234437.936,1024.13,1022.73, 08172013,234438.950,1024.13,1022.73, 08172013,234439.964,1024.13,1022.73, 08172013,234440.978,1024.13,1022.73, 08172013,234441.992,1024.13,1022.73, 08172013,234443.006,1024.12,1022.72, 08172013,234444.020,1024.11,1022.71, 08172013,234445.034,1024.11,1022.71, 08172013,234446.048,1024.13,1022.73, 08172013,234447.063,1024.15,1022.75, 08172013,234448.077,1024.16,1022.76, 08172013,234449.091,1024.14,1022.74, 08172013,234450.105,1024.12,1022.72, 08172013,234451.119,1024.11,1022.71, 08172013,234452.133,1024.11,1022.71, 08172013,234453.147,1024.12,1022.72, 08172013,234454.161,1024.14,1022.74, 08172013,234455.175,1024.15,1022.75, 08172013,234456.189,1024.15,1022.75, 08172013,234457.203,1024.15,1022.75, 08172013,234458.217,1024.15,1022.75, 08172013,234459.231,1024.14,1022.74, 08172013,234500.245,1024.14,1022.74, 08172013,234501.259,1024.09,1022.69, 08172013,234502.273,1024.06,1022.66, 08172013,234503.287,1024.06,1022.66, 08172013,234504.301,1024.08,1022.68, 08172013,234505.315,1024.1,1022.7, 08172013,234506.329,1024.11,1022.71, 08172013,234507.343,1024.13,1022.73, 08172013,234508.357,1024.14,1022.74, 08172013,234509.372,1024.14,1022.74, 08172013,234510.386,1024.14,1022.74, 08172013,234511.400,1024.14,1022.74, 08172013,234512.414,1024.14,1022.74, 08172013,234513.428,1024.14,1022.74, 08172013,234514.442,1024.14,1022.74, 08172013,234515.456,1024.14,1022.74, 08172013,234516.470,1024.14,1022.74, 08172013,234517.484,1024.14,1022.74, 08172013,234518.498,1024.14,1022.74, 08172013,234519.512,1024.14,1022.74, 08172013,234520.526,1024.14,1022.74, 08172013,234521.540,1024.12,1022.72, 08172013,234522.554,1024.12,1022.72, 08172013,234523.568,1024.14,1022.74, 08172013,234524.582,1024.16,1022.76, 08172013,234525.596,1024.16,1022.76, 08172013,234526.610,1024.17,1022.77, 08172013,234527.624,1024.16,1022.76, 08172013,234528.638,1024.16,1022.76, 08172013,234529.652,1024.16,1022.76, 08172013,234530.666,1024.15,1022.75, 08172013,234531.681,1024.14,1022.74, 08172013,234532.741,1024.15,1022.75, 08172013,234533.755,1024.16,1022.76, 08172013,234534.769,1024.14,1022.74, 08172013,234535.784,1024.14,1022.74, 08172013,234536.798,1024.13,1022.73, 08172013,234537.812,1024.13,1022.73, 08172013,234538.826,1024.13,1022.73, 08172013,234539.840,1024.14,1022.74, 08172013,234540.854,1024.15,1022.75, 08172013,234541.868,1024.15,1022.75, 08172013,234542.882,1024.16,1022.76, 08172013,234543.896,1024.16,1022.76, 08172013,234544.910,1024.16,1022.76, 08172013,234545.924,1024.17,1022.77, 08172013,234546.938,1024.17,1022.77, 08172013,234547.952,1024.14,1022.74, 08172013,234548.966,1024.1,1022.7, 08172013,234549.980,1024.09,1022.69, 08172013,234550.994,1024.1,1022.7, 08172013,234552.008,1024.15,1022.75, 08172013,234553.022,1024.18,1022.78, 08172013,234554.036,1024.18,1022.78, 08172013,234555.050,1024.18,1022.78, 08172013,234556.064,1024.17,1022.77, 08172013,234557.078,1024.16,1022.76, 08172013,234558.093,1024.16,1022.76, 08172013,234559.107,1024.15,1022.75, 08172013,234600.121,1024.15,1022.75, 08172013,234601.135,1024.15,1022.75, 08172013,234602.149,1024.15,1022.75, 08172013,234603.163,1024.15,1022.75, 08172013,234604.177,1024.15,1022.75, 08172013,234605.191,1024.16,1022.76, 08172013,234606.205,1024.16,1022.76, 08172013,234607.219,1024.16,1022.76, 08172013,234608.233,1024.16,1022.76, 08172013,234609.247,1024.15,1022.75, 08172013,234610.261,1024.15,1022.75, 08172013,234611.275,1024.15,1022.75, 08172013,234612.289,1024.13,1022.73, 08172013,234613.303,1024.13,1022.73, 08172013,234614.317,1024.14,1022.74, 08172013,234615.331,1024.16,1022.76, 08172013,234616.345,1024.17,1022.77, 08172013,234617.359,1024.17,1022.77, 08172013,234618.373,1024.18,1022.78, 08172013,234619.403,1024.17,1022.77, 08172013,234620.417,1024.17,1022.77, 08172013,234621.431,1024.16,1022.76, 08172013,234622.445,1024.15,1022.75, 08172013,234623.459,1024.15,1022.75, 08172013,234624.473,1024.14,1022.74, 08172013,234625.487,1024.14,1022.74, 08172013,234626.501,1024.14,1022.74, 08172013,234627.515,1024.15,1022.75, 08172013,234628.545,1024.15,1022.75, 08172013,234629.559,1024.16,1022.76, 08172013,234630.573,1024.16,1022.76, 08172013,234631.587,1024.16,1022.76, 08172013,234632.601,1024.15,1022.75, 08172013,234633.615,1024.14,1022.74, 08172013,234634.629,1024.14,1022.74, 08172013,234635.643,1024.14,1022.74, 08172013,234636.657,1024.14,1022.74, 08172013,234637.671,1024.15,1022.75, 08172013,234638.686,1024.17,1022.77, 08172013,234639.700,1024.17,1022.77, 08172013,234640.714,1024.17,1022.77, 08172013,234641.728,1024.17,1022.77, 08172013,234642.742,1024.16,1022.76, 08172013,234643.756,1024.14,1022.74, 08172013,234644.770,1024.14,1022.74, 08172013,234645.784,1024.14,1022.74, 08172013,234646.798,1024.15,1022.75, 08172013,234647.812,1024.15,1022.75, 08172013,234648.826,1024.15,1022.75, 08172013,234649.840,1024.15,1022.75, 08172013,234650.854,1024.14,1022.74, 08172013,234651.868,1024.13,1022.73, 08172013,234652.882,1024.13,1022.73, 08172013,234653.896,1024.13,1022.73, 08172013,234654.910,1024.14,1022.74, 08172013,234655.924,1024.15,1022.75, 08172013,234656.938,1024.14,1022.74, 08172013,234657.952,1024.13,1022.73, 08172013,234658.966,1024.13,1022.73, 08172013,234659.980,1024.13,1022.73, 08172013,234700.995,1024.13,1022.73, 08172013,234702.009,1024.13,1022.73, 08172013,234703.023,1024.13,1022.73, 08172013,234704.037,1024.12,1022.72, 08172013,234705.051,1024.14,1022.74, 08172013,234706.065,1024.17,1022.77, 08172013,234707.079,1024.17,1022.77, 08172013,234708.093,1024.14,1022.74, 08172013,234709.107,1024.1,1022.7, 08172013,234710.121,1024.09,1022.69, 08172013,234711.135,1024.09,1022.69, 08172013,234712.149,1024.09,1022.69, 08172013,234713.163,1024.1,1022.7, 08172013,234714.177,1024.12,1022.72, 08172013,234715.191,1024.15,1022.75, 08172013,234716.205,1024.16,1022.76, 08172013,234717.219,1024.16,1022.76, 08172013,234718.233,1024.14,1022.74, 08172013,234719.247,1024.11,1022.71, 08172013,234720.261,1024.11,1022.71, 08172013,234721.275,1024.1,1022.7, 08172013,234722.289,1024.11,1022.71, 08172013,234723.304,1024.13,1022.73, 08172013,234724.318,1024.14,1022.74, 08172013,234725.332,1024.13,1022.73, 08172013,234726.346,1024.13,1022.73, 08172013,234727.360,1024.13,1022.73, 08172013,234728.374,1024.13,1022.73, 08172013,234729.388,1024.13,1022.73, 08172013,234730.402,1024.13,1022.73, 08172013,234731.416,1024.13,1022.73, 08172013,234732.430,1024.13,1022.73, 08172013,234733.444,1024.14,1022.74, 08172013,234734.458,1024.13,1022.73, 08172013,234735.472,1024.12,1022.72, 08172013,234736.486,1024.12,1022.72, 08172013,234737.500,1024.13,1022.73, 08172013,234738.514,1024.14,1022.74, 08172013,234739.528,1024.13,1022.73, 08172013,234740.558,1024.11,1022.71, 08172013,234741.572,1024.11,1022.71, 08172013,234742.586,1024.11,1022.71, 08172013,234743.600,1024.13,1022.73, 08172013,234744.614,1024.14,1022.74, 08172013,234745.628,1024.14,1022.74, 08172013,234746.642,1024.14,1022.74, 08172013,234747.656,1024.13,1022.73, 08172013,234748.670,1024.13,1022.73, 08172013,234749.684,1024.13,1022.73, 08172013,234750.698,1024.13,1022.73, 08172013,234751.712,1024.13,1022.73, 08172013,234752.726,1024.15,1022.75, 08172013,234753.741,1024.15,1022.75, 08172013,234754.755,1024.15,1022.75, 08172013,234755.769,1024.11,1022.71, 08172013,234756.783,1024.08,1022.68, 08172013,234757.797,1024.09,1022.69, 08172013,234758.811,1024.15,1022.75, 08172013,234759.825,1024.18,1022.78, 08172013,234800.839,1024.18,1022.78, 08172013,234801.853,1024.14,1022.74, 08172013,234802.867,1024.12,1022.72, 08172013,234803.881,1024.12,1022.72, 08172013,234804.895,1024.12,1022.72, 08172013,234805.909,1024.14,1022.74, 08172013,234806.923,1024.14,1022.74, 08172013,234807.937,1024.14,1022.74, 08172013,234808.951,1024.15,1022.75, 08172013,234809.965,1024.15,1022.75, 08172013,234810.979,1024.13,1022.73, 08172013,234811.993,1024.11,1022.71, 08172013,234813.007,1024.11,1022.71, 08172013,234814.021,1024.11,1022.71, 08172013,234815.035,1024.11,1022.71, 08172013,234816.050,1024.13,1022.73, 08172013,234817.064,1024.15,1022.75, 08172013,234818.078,1024.15,1022.75, 08172013,234819.092,1024.14,1022.74, 08172013,234820.106,1024.13,1022.73, 08172013,234821.120,1024.13,1022.73, 08172013,234822.134,1024.13,1022.73, 08172013,234823.148,1024.13,1022.73, 08172013,234824.162,1024.13,1022.73, 08172013,234825.176,1024.14,1022.74, 08172013,234826.190,1024.14,1022.74, 08172013,234827.204,1024.14,1022.74, 08172013,234828.218,1024.14,1022.74, 08172013,234829.232,1024.14,1022.74, 08172013,234830.246,1024.14,1022.74, 08172013,234831.260,1024.12,1022.72, 08172013,234832.274,1024.11,1022.71, 08172013,234833.288,1024.1,1022.7, 08172013,234834.302,1024.13,1022.73, 08172013,234835.316,1024.16,1022.76, 08172013,234836.330,1024.17,1022.77, 08172013,234837.344,1024.17,1022.77, 08172013,234838.359,1024.15,1022.75, 08172013,234839.373,1024.13,1022.73, 08172013,234840.387,1024.12,1022.72, 08172013,234841.401,1024.13,1022.73, 08172013,234842.415,1024.14,1022.74, 08172013,234843.429,1024.14,1022.74, 08172013,234844.443,1024.14,1022.74, 08172013,234845.457,1024.14,1022.74, 08172013,234846.471,1024.14,1022.74, 08172013,234847.485,1024.14,1022.74, 08172013,234848.499,1024.13,1022.73, 08172013,234849.513,1024.11,1022.71, 08172013,234850.527,1024.12,1022.72, 08172013,234851.541,1024.14,1022.74, 08172013,234852.555,1024.15,1022.75, 08172013,234853.569,1024.16,1022.76, 08172013,234854.583,1024.14,1022.74, 08172013,234855.597,1024.14,1022.74, 08172013,234856.611,1024.12,1022.72, 08172013,234857.625,1024.12,1022.72, 08172013,234858.639,1024.12,1022.72, 08172013,234859.653,1024.12,1022.72, 08172013,234900.668,1024.12,1022.72, 08172013,234901.682,1024.13,1022.73, 08172013,234902.696,1024.14,1022.74, 08172013,234903.710,1024.14,1022.74, 08172013,234904.724,1024.14,1022.74, 08172013,234905.738,1024.14,1022.74, 08172013,234906.752,1024.14,1022.74, 08172013,234907.766,1024.12,1022.72, 08172013,234908.780,1024.12,1022.72, 08172013,234909.794,1024.12,1022.72, 08172013,234910.808,1024.14,1022.74, 08172013,234911.822,1024.15,1022.75, 08172013,234912.836,1024.15,1022.75, 08172013,234913.850,1024.15,1022.75, 08172013,234914.864,1024.14,1022.74, 08172013,234915.878,1024.11,1022.71, 08172013,234916.892,1024.11,1022.71, 08172013,234917.922,1024.1,1022.7, 08172013,234918.936,1024.12,1022.72, 08172013,234919.950,1024.15,1022.75, 08172013,234920.964,1024.17,1022.77, 08172013,234921.978,1024.17,1022.77, 08172013,234922.992,1024.15,1022.75, 08172013,234924.006,1024.13,1022.73, 08172013,234925.020,1024.11,1022.71, 08172013,234926.034,1024.11,1022.71, 08172013,234927.048,1024.12,1022.72, 08172013,234928.062,1024.12,1022.72, 08172013,234929.076,1024.13,1022.73, 08172013,234930.090,1024.13,1022.73, 08172013,234931.104,1024.14,1022.74, 08172013,234932.119,1024.14,1022.74, 08172013,234933.133,1024.14,1022.74, 08172013,234934.147,1024.13,1022.73, 08172013,234935.161,1024.11,1022.71, 08172013,234936.175,1024.1,1022.7, 08172013,234937.189,1024.11,1022.71, 08172013,234938.203,1024.12,1022.72, 08172013,234939.217,1024.12,1022.72, 08172013,234940.231,1024.14,1022.74, 08172013,234941.245,1024.16,1022.76, 08172013,234942.259,1024.15,1022.75, 08172013,234943.273,1024.11,1022.71, 08172013,234944.287,1024.05,1022.65, 08172013,234945.301,1024.05,1022.65, 08172013,234946.315,1024.07,1022.67, 08172013,234947.329,1024.1,1022.7, 08172013,234948.343,1024.14,1022.74, 08172013,234949.357,1024.16,1022.76, 08172013,234950.371,1024.16,1022.76, 08172013,234951.385,1024.15,1022.75, 08172013,234952.399,1024.12,1022.72, 08172013,234953.413,1024.07,1022.67, 08172013,234954.428,1024.05,1022.65, 08172013,234955.442,1024.07,1022.67, 08172013,234956.456,1024.09,1022.69, 08172013,234957.470,1024.12,1022.72, 08172013,234958.484,1024.15,1022.75, 08172013,234959.498,1024.16,1022.76, 08172013,235000.512,1024.14,1022.74, 08172013,235001.526,1024.14,1022.74, 08172013,235002.555,1024.11,1022.71, 08172013,235003.570,1024.09,1022.69, 08172013,235004.584,1024.09,1022.69, 08172013,235005.598,1024.09,1022.69, 08172013,235006.627,1024.1,1022.7, 08172013,235007.641,1024.1,1022.7, 08172013,235008.655,1024.1,1022.7, 08172013,235009.669,1024.14,1022.74, 08172013,235010.683,1024.18,1022.78, 08172013,235011.697,1024.18,1022.78, 08172013,235012.712,1024.13,1022.73, 08172013,235013.726,1024.06,1022.66, 08172013,235014.740,1024.07,1022.67, 08172013,235015.769,1024.08,1022.68, 08172013,235016.783,1024.08,1022.68, 08172013,235017.797,1024.09,1022.69, 08172013,235018.811,1024.09,1022.69, 08172013,235019.825,1024.13,1022.73, 08172013,235020.840,1024.16,1022.76, 08172013,235021.854,1024.16,1022.76, 08172013,235022.868,1024.12,1022.72, 08172013,235023.882,1024.07,1022.67, 08172013,235024.896,1024.05,1022.65, 08172013,235025.910,1024.07,1022.67, 08172013,235026.924,1024.12,1022.72, 08172013,235027.938,1024.14,1022.74, 08172013,235028.952,1024.14,1022.74, 08172013,235029.966,1024.14,1022.74, 08172013,235030.980,1024.11,1022.71, 08172013,235031.994,1024.1,1022.7, 08172013,235033.008,1024.08,1022.68, 08172013,235034.022,1024.07,1022.67, 08172013,235035.036,1024.06,1022.66, 08172013,235036.050,1024.08,1022.68, 08172013,235037.064,1024.11,1022.71, 08172013,235038.078,1024.13,1022.73, 08172013,235039.092,1024.14,1022.74, 08172013,235040.106,1024.14,1022.74, 08172013,235041.120,1024.13,1022.73, 08172013,235042.134,1024.11,1022.71, 08172013,235043.149,1024.1,1022.7, 08172013,235044.163,1024.09,1022.69, 08172013,235045.177,1024.09,1022.69, 08172013,235046.191,1024.11,1022.71, 08172013,235047.205,1024.14,1022.74, 08172013,235048.219,1024.16,1022.76, 08172013,235049.233,1024.15,1022.75, 08172013,235050.247,1024.11,1022.71, 08172013,235051.261,1024.11,1022.71, 08172013,235052.275,1024.09,1022.69, 08172013,235053.289,1024.07,1022.67, 08172013,235054.303,1024.07,1022.67, 08172013,235055.317,1024.08,1022.68, 08172013,235056.331,1024.09,1022.69, 08172013,235057.345,1024.11,1022.71, 08172013,235058.359,1024.13,1022.73, 08172013,235059.373,1024.13,1022.73, 08172013,235100.387,1024.13,1022.73, 08172013,235101.401,1024.12,1022.72, 08172013,235102.415,1024.12,1022.72, 08172013,235103.429,1024.12,1022.72, 08172013,235104.443,1024.12,1022.72, 08172013,235105.458,1024.12,1022.72, 08172013,235106.472,1024.11,1022.71, 08172013,235107.486,1024.09,1022.69, 08172013,235108.500,1024.08,1022.68, 08172013,235109.514,1024.1,1022.7, 08172013,235110.528,1024.13,1022.73, 08172013,235111.542,1024.14,1022.74, 08172013,235112.556,1024.14,1022.74, 08172013,235113.570,1024.14,1022.74, 08172013,235114.584,1024.12,1022.72, 08172013,235115.598,1024.11,1022.71, 08172013,235116.612,1024.1,1022.7, 08172013,235117.626,1024.1,1022.7, 08172013,235118.640,1024.1,1022.7, 08172013,235119.654,1024.11,1022.71, 08172013,235120.668,1024.1,1022.7, 08172013,235121.682,1024.08,1022.68, 08172013,235122.696,1024.08,1022.68, 08172013,235123.710,1024.11,1022.71, 08172013,235124.724,1024.12,1022.72, 08172013,235125.738,1024.11,1022.71, 08172013,235126.752,1024.1,1022.7, 08172013,235127.767,1024.09,1022.69, 08172013,235128.781,1024.1,1022.7, 08172013,235129.810,1024.13,1022.73, 08172013,235130.824,1024.13,1022.73, 08172013,235131.838,1024.1,1022.7, 08172013,235132.852,1024.08,1022.68, 08172013,235133.866,1024.07,1022.67, 08172013,235134.880,1024.07,1022.67, 08172013,235135.894,1024.08,1022.68, 08172013,235136.909,1024.09,1022.69, 08172013,235137.923,1024.1,1022.7, 08172013,235138.937,1024.1,1022.7, 08172013,235139.951,1024.09,1022.69, 08172013,235140.965,1024.08,1022.68, 08172013,235141.979,1024.08,1022.68, 08172013,235143.008,1024.08,1022.68, 08172013,235144.022,1024.08,1022.68, 08172013,235145.036,1024.1,1022.7, 08172013,235146.051,1024.11,1022.71, 08172013,235147.065,1024.11,1022.71, 08172013,235148.079,1024.1,1022.7, 08172013,235149.093,1024.1,1022.7, 08172013,235150.107,1024.09,1022.69, 08172013,235151.121,1024.08,1022.68, 08172013,235152.135,1024.07,1022.67, 08172013,235153.149,1024.06,1022.66, 08172013,235154.163,1024.06,1022.66, 08172013,235155.177,1024.07,1022.67, 08172013,235156.191,1024.08,1022.68, 08172013,235157.205,1024.1,1022.7, 08172013,235158.235,1024.11,1022.71, 08172013,235159.249,1024.11,1022.71, 08172013,235200.263,1024.1,1022.7, 08172013,235201.277,1024.08,1022.68, 08172013,235202.291,1024.06,1022.66, 08172013,235203.305,1024.06,1022.66, 08172013,235204.319,1024.07,1022.67, 08172013,235205.333,1024.07,1022.67, 08172013,235206.347,1024.09,1022.69, 08172013,235207.361,1024.11,1022.71, 08172013,235208.375,1024.11,1022.71, 08172013,235209.389,1024.1,1022.7, 08172013,235210.403,1024.09,1022.69, 08172013,235211.417,1024.08,1022.68, 08172013,235212.431,1024.09,1022.69, 08172013,235213.445,1024.08,1022.68, 08172013,235214.459,1024.08,1022.68, 08172013,235215.473,1024.08,1022.68, 08172013,235216.487,1024.08,1022.68, 08172013,235217.502,1024.07,1022.67, 08172013,235218.516,1024.08,1022.68, 08172013,235219.530,1024.1,1022.7, 08172013,235220.544,1024.11,1022.71, 08172013,235221.589,1024.1,1022.7, 08172013,235222.603,1024.09,1022.69, 08172013,235223.617,1024.07,1022.67, 08172013,235224.631,1024.07,1022.67, 08172013,235225.645,1024.07,1022.67, 08172013,235226.659,1024.08,1022.68, 08172013,235227.673,1024.08,1022.68, 08172013,235228.687,1024.08,1022.68, 08172013,235229.701,1024.09,1022.69, 08172013,235230.715,1024.11,1022.71, 08172013,235231.729,1024.11,1022.71, 08172013,235232.743,1024.1,1022.7, 08172013,235233.757,1024.08,1022.68, 08172013,235234.772,1024.08,1022.68, 08172013,235235.801,1024.08,1022.68, 08172013,235236.815,1024.09,1022.69, 08172013,235237.829,1024.09,1022.69, 08172013,235238.843,1024.09,1022.69, 08172013,235239.857,1024.09,1022.69, 08172013,235240.871,1024.08,1022.68, 08172013,235241.885,1024.07,1022.67, 08172013,235242.899,1024.07,1022.67, 08172013,235243.929,1024.06,1022.66, 08172013,235244.943,1024.08,1022.68, 08172013,235245.957,1024.12,1022.72, 08172013,235246.971,1024.13,1022.73, 08172013,235247.985,1024.12,1022.72, 08172013,235248.999,1024.12,1022.72, 08172013,235250.013,1024.1,1022.7, 08172013,235251.027,1024.07,1022.67, 08172013,235252.041,1024.06,1022.66, 08172013,235253.056,1024.06,1022.66, 08172013,235254.085,1024.06,1022.66, 08172013,235255.099,1024.06,1022.66, 08172013,235256.113,1024.07,1022.67, 08172013,235257.127,1024.07,1022.67, 08172013,235258.141,1024.08,1022.68, 08172013,235259.155,1024.09,1022.69, 08172013,235300.169,1024.09,1022.69, 08172013,235301.184,1024.1,1022.7, 08172013,235302.198,1024.1,1022.7, 08172013,235303.212,1024.08,1022.68, 08172013,235304.226,1024.07,1022.67, 08172013,235305.240,1024.07,1022.67, 08172013,235306.254,1024.08,1022.68, 08172013,235307.268,1024.09,1022.69, 08172013,235308.282,1024.1,1022.7, 08172013,235309.296,1024.1,1022.7, 08172013,235310.310,1024.08,1022.68, 08172013,235311.324,1024.08,1022.68, 08172013,235312.338,1024.06,1022.66, 08172013,235313.352,1024.06,1022.66, 08172013,235314.366,1024.08,1022.68, 08172013,235315.380,1024.1,1022.7, 08172013,235316.394,1024.1,1022.7, 08172013,235317.408,1024.09,1022.69, 08172013,235318.422,1024.07,1022.67, 08172013,235319.436,1024.07,1022.67, 08172013,235320.450,1024.07,1022.67, 08172013,235321.464,1024.07,1022.67, 08172013,235322.478,1024.07,1022.67, 08172013,235323.493,1024.07,1022.67, 08172013,235324.507,1024.07,1022.67, 08172013,235325.521,1024.08,1022.68, 08172013,235326.550,1024.09,1022.69, 08172013,235327.564,1024.09,1022.69, 08172013,235328.578,1024.08,1022.68, 08172013,235329.592,1024.06,1022.66, 08172013,235330.606,1024.06,1022.66, 08172013,235331.620,1024.06,1022.66, 08172013,235332.635,1024.05,1022.65, 08172013,235333.649,1024.08,1022.68, 08172013,235334.663,1024.11,1022.71, 08172013,235335.677,1024.13,1022.73, 08172013,235336.691,1024.1,1022.7, 08172013,235337.705,1024.04,1022.64, 08172013,235338.719,1024,1022.6, 08172013,235339.733,1024,1022.6, 08172013,235340.747,1024,1022.6, 08172013,235341.761,1024.02,1022.62, 08172013,235342.791,1024.06,1022.66, 08172013,235343.805,1024.09,1022.69, 08172013,235344.819,1024.1,1022.7, 08172013,235345.833,1024.1,1022.7, 08172013,235346.847,1024.08,1022.68, 08172013,235347.861,1024.04,1022.64, 08172013,235348.875,1024.02,1022.62, 08172013,235349.889,1024.02,1022.62, 08172013,235350.903,1024.03,1022.63, 08172013,235351.917,1024.03,1022.63, 08172013,235352.931,1024.04,1022.64, 08172013,235353.945,1024.04,1022.64, 08172013,235354.959,1024.05,1022.65, 08172013,235355.973,1024.05,1022.65, 08172013,235356.987,1024.05,1022.65, 08172013,235358.001,1024.06,1022.66, 08172013,235359.015,1024.07,1022.67, 08172013,235400.029,1024.06,1022.66, 08172013,235401.043,1024.03,1022.63, 08172013,235402.057,1024.02,1022.62, 08172013,235403.071,1024.02,1022.62, 08172013,235404.086,1024.05,1022.65, 08172013,235405.100,1024.08,1022.68, 08172013,235406.114,1024.09,1022.69, 08172013,235407.128,1024.08,1022.68, 08172013,235408.142,1024.06,1022.66, 08172013,235409.156,1024.04,1022.64, 08172013,235410.170,1024.04,1022.64, 08172013,235411.184,1024.04,1022.64, 08172013,235412.198,1024.05,1022.65, 08172013,235413.212,1024.07,1022.67, 08172013,235414.226,1024.07,1022.67, 08172013,235415.240,1024.08,1022.68, 08172013,235416.254,1024.07,1022.67, 08172013,235417.268,1024.04,1022.64, 08172013,235418.282,1024.02,1022.62, 08172013,235419.296,1024.01,1022.61, 08172013,235420.310,1024.01,1022.61, 08172013,235421.324,1024.03,1022.63, 08172013,235422.338,1024.06,1022.66, 08172013,235423.352,1024.07,1022.67, 08172013,235424.366,1024.08,1022.68, 08172013,235425.380,1024.08,1022.68, 08172013,235426.395,1024.06,1022.66, 08172013,235427.409,1024.03,1022.63, 08172013,235428.423,1024.02,1022.62, 08172013,235429.437,1024.01,1022.61, 08172013,235430.451,1024.01,1022.61, 08172013,235431.465,1024.02,1022.62, 08172013,235432.479,1024.05,1022.65, 08172013,235433.493,1024.06,1022.66, 08172013,235434.507,1024.06,1022.66, 08172013,235435.521,1024.06,1022.66, 08172013,235436.535,1024.06,1022.66, 08172013,235437.549,1024.05,1022.65, 08172013,235438.563,1024.04,1022.64, 08172013,235439.577,1024.02,1022.62, 08172013,235440.591,1024.02,1022.62, 08172013,235441.605,1024.03,1022.63, 08172013,235442.619,1024.05,1022.65, 08172013,235443.633,1024.06,1022.66, 08172013,235444.647,1024.06,1022.66, 08172013,235445.661,1024.05,1022.65, 08172013,235446.675,1024.04,1022.64, 08172013,235447.721,1024.04,1022.64, 08172013,235448.735,1024.04,1022.64, 08172013,235449.749,1024.05,1022.65, 08172013,235450.763,1024.05,1022.65, 08172013,235451.777,1024.05,1022.65, 08172013,235452.791,1024.05,1022.65, 08172013,235453.805,1024.05,1022.65, 08172013,235454.819,1024.05,1022.65, 08172013,235455.833,1024.05,1022.65, 08172013,235456.847,1024.05,1022.65, 08172013,235457.861,1024.05,1022.65, 08172013,235458.875,1024.04,1022.64, 08172013,235459.889,1024.03,1022.63, 08172013,235500.903,1024.02,1022.62, 08172013,235501.917,1024.01,1022.61, 08172013,235502.931,1024.01,1022.61, 08172013,235503.945,1024.03,1022.63, 08172013,235504.959,1024.06,1022.66, 08172013,235505.974,1024.06,1022.66, 08172013,235506.988,1024.08,1022.68, 08172013,235508.002,1024.08,1022.68, 08172013,235509.016,1024.04,1022.64, 08172013,235510.030,1024.01,1022.61, 08172013,235511.044,1024,1022.6, 08172013,235512.058,1023.99,1022.59, 08172013,235513.072,1023.99,1022.59, 08172013,235514.086,1024.01,1022.61, 08172013,235515.100,1024.03,1022.63, 08172013,235516.114,1024.04,1022.64, 08172013,235517.128,1024.04,1022.64, 08172013,235518.158,1024.05,1022.65, 08172013,235519.172,1024.05,1022.65, 08172013,235520.186,1024.03,1022.63, 08172013,235521.200,1024.01,1022.61, 08172013,235522.214,1023.99,1022.59, 08172013,235523.228,1024,1022.6, 08172013,235524.242,1024.01,1022.61, 08172013,235525.256,1024.03,1022.63, 08172013,235526.270,1024.04,1022.64, 08172013,235527.284,1024.04,1022.64, 08172013,235528.298,1024.04,1022.64, 08172013,235529.312,1024.04,1022.64, 08172013,235530.326,1024.03,1022.63, 08172013,235531.340,1024.02,1022.62, 08172013,235532.354,1024.02,1022.62, 08172013,235533.368,1024.03,1022.63, 08172013,235534.382,1024.04,1022.64, 08172013,235535.396,1024.04,1022.64, 08172013,235536.410,1024.05,1022.65, 08172013,235537.425,1024.03,1022.63, 08172013,235538.439,1023.99,1022.59, 08172013,235539.453,1023.99,1022.59, 08172013,235540.467,1023.98,1022.58, 08172013,235541.481,1023.98,1022.58, 08172013,235542.495,1024,1022.6, 08172013,235543.509,1024.02,1022.62, 08172013,235544.523,1024.03,1022.63, 08172013,235545.537,1024.03,1022.63, 08172013,235546.551,1024.02,1022.62, 08172013,235547.565,1024.02,1022.62, 08172013,235548.579,1024.01,1022.61, 08172013,235549.593,1024.01,1022.61, 08172013,235550.607,1024.01,1022.61, 08172013,235551.621,1024.02,1022.62, 08172013,235552.635,1024.02,1022.62, 08172013,235553.649,1024.01,1022.61, 08172013,235554.663,1024.01,1022.61, 08172013,235555.677,1024.03,1022.63, 08172013,235556.691,1024.04,1022.64, 08172013,235557.705,1024.04,1022.64, 08172013,235558.719,1024.02,1022.62, 08172013,235559.734,1023.97,1022.57, 08172013,235600.748,1023.97,1022.57, 08172013,235601.762,1023.94,1022.54, 08172013,235602.776,1023.93,1022.53, 08172013,235603.790,1023.98,1022.58, 08172013,235604.804,1024.06,1022.66, 08172013,235605.818,1024.09,1022.69, 08172013,235606.832,1024.05,1022.65, 08172013,235607.846,1023.98,1022.58, 08172013,235608.860,1023.94,1022.54, 08172013,235609.874,1023.93,1022.53, 08172013,235610.888,1023.93,1022.53, 08172013,235611.902,1023.95,1022.55, 08172013,235612.916,1024,1022.6, 08172013,235613.930,1024.04,1022.64, 08172013,235614.944,1024.05,1022.65, 08172013,235615.958,1024.05,1022.65, 08172013,235616.972,1024.03,1022.63, 08172013,235617.986,1023.99,1022.59, 08172013,235619.000,1023.97,1022.57, 08172013,235620.014,1023.97,1022.57, 08172013,235621.028,1023.97,1022.57, 08172013,235622.043,1023.97,1022.57, 08172013,235623.057,1024,1022.6, 08172013,235624.071,1024.02,1022.62, 08172013,235625.085,1024.04,1022.64, 08172013,235626.099,1024.04,1022.64, 08172013,235627.113,1023.99,1022.59, 08172013,235628.127,1023.93,1022.53, 08172013,235629.141,1023.91,1022.51, 08172013,235630.155,1023.93,1022.53, 08172013,235631.169,1023.93,1022.53, 08172013,235632.183,1023.97,1022.57, 08172013,235633.197,1023.99,1022.59, 08172013,235634.227,1024,1022.6, 08172013,235635.241,1024.01,1022.61, 08172013,235636.255,1024.01,1022.61, 08172013,235637.269,1024.01,1022.61, 08172013,235638.283,1023.97,1022.57, 08172013,235639.297,1023.91,1022.51, 08172013,235640.311,1023.92,1022.52, 08172013,235641.325,1023.95,1022.55, 08172013,235642.339,1023.95,1022.55, 08172013,235643.353,1023.97,1022.57, 08172013,235644.367,1023.98,1022.58, 08172013,235645.381,1023.99,1022.59, 08172013,235646.395,1024,1022.6, 08172013,235647.409,1024,1022.6, 08172013,235648.423,1023.98,1022.58, 08172013,235649.437,1023.95,1022.55, 08172013,235650.451,1023.93,1022.53, 08172013,235651.465,1023.93,1022.53, 08172013,235652.479,1023.93,1022.53, 08172013,235653.494,1023.93,1022.53, 08172013,235654.508,1023.96,1022.56, 08172013,235655.522,1024.01,1022.61, 08172013,235656.536,1024.04,1022.64, 08172013,235657.550,1024.01,1022.61, 08172013,235658.564,1023.96,1022.56, 08172013,235659.578,1023.93,1022.53, 08172013,235700.592,1023.92,1022.52, 08172013,235701.621,1023.93,1022.53, 08172013,235702.651,1023.95,1022.55, 08172013,235703.665,1023.95,1022.55, 08172013,235704.679,1023.96,1022.56, 08172013,235705.693,1023.98,1022.58, 08172013,235706.707,1024.01,1022.61, 08172013,235707.721,1024.01,1022.61, 08172013,235708.735,1023.98,1022.58, 08172013,235709.765,1023.93,1022.53, 08172013,235710.779,1023.91,1022.51, 08172013,235711.793,1023.92,1022.52, 08172013,235712.807,1023.96,1022.56, 08172013,235713.821,1023.98,1022.58, 08172013,235714.835,1023.98,1022.58, 08172013,235715.849,1023.99,1022.59, 08172013,235716.863,1023.98,1022.58, 08172013,235717.877,1023.97,1022.57, 08172013,235718.891,1023.96,1022.56, 08172013,235719.906,1023.96,1022.56, 08172013,235720.920,1023.96,1022.56, 08172013,235721.934,1023.96,1022.56, 08172013,235722.948,1023.96,1022.56, 08172013,235723.962,1023.96,1022.56, 08172013,235724.976,1023.95,1022.55, 08172013,235725.990,1023.95,1022.55, 08172013,235727.004,1023.94,1022.54, 08172013,235728.018,1023.95,1022.55, 08172013,235729.032,1023.96,1022.56, 08172013,235730.046,1023.97,1022.57, 08172013,235731.060,1023.94,1022.54, 08172013,235732.090,1023.92,1022.52, 08172013,235733.104,1023.91,1022.51, 08172013,235734.118,1023.93,1022.53, 08172013,235735.132,1023.97,1022.57, 08172013,235736.146,1023.99,1022.59, 08172013,235737.160,1023.99,1022.59, 08172013,235738.174,1024,1022.6, 08172013,235739.188,1024,1022.6, 08172013,235740.202,1023.97,1022.57, 08172013,235741.216,1023.91,1022.51, 08172013,235742.230,1023.91,1022.51, 08172013,235743.244,1023.93,1022.53, 08172013,235744.258,1023.94,1022.54, 08172013,235745.272,1023.94,1022.54, 08172013,235746.302,1023.95,1022.55, 08172013,235747.316,1023.96,1022.56, 08172013,235748.330,1023.97,1022.57, 08172013,235749.344,1023.98,1022.58, 08172013,235750.358,1023.95,1022.55, 08172013,235751.388,1023.94,1022.54, 08172013,235752.402,1023.94,1022.54, 08172013,235753.416,1023.94,1022.54, 08172013,235754.430,1023.94,1022.54, 08172013,235755.444,1023.94,1022.54, 08172013,235756.458,1023.94,1022.54, 08172013,235757.472,1023.94,1022.54, 08172013,235758.486,1023.95,1022.55, 08172013,235759.500,1023.97,1022.57, 08172013,235800.514,1023.98,1022.58, 08172013,235801.528,1023.97,1022.57, 08172013,235802.542,1023.95,1022.55, 08172013,235803.556,1023.94,1022.54, 08172013,235804.570,1023.94,1022.54, 08172013,235805.584,1023.95,1022.55, 08172013,235806.598,1023.96,1022.56, 08172013,235807.612,1023.96,1022.56, 08172013,235808.626,1023.96,1022.56, 08172013,235809.641,1023.97,1022.57, 08172013,235810.655,1023.97,1022.57, 08172013,235811.669,1023.97,1022.57, 08172013,235812.683,1023.97,1022.57, 08172013,235813.697,1023.95,1022.55, 08172013,235814.711,1023.95,1022.55, 08172013,235815.725,1023.95,1022.55, 08172013,235816.739,1023.95,1022.55, 08172013,235817.753,1023.95,1022.55, 08172013,235818.767,1023.96,1022.56, 08172013,235819.781,1023.96,1022.56, 08172013,235820.795,1023.95,1022.55, 08172013,235821.809,1023.94,1022.54, 08172013,235822.823,1023.94,1022.54, 08172013,235823.837,1023.94,1022.54, 08172013,235824.851,1023.94,1022.54, 08172013,235825.865,1023.94,1022.54, 08172013,235826.879,1023.95,1022.55, 08172013,235827.893,1023.98,1022.58, 08172013,235828.907,1023.98,1022.58, 08172013,235829.921,1023.99,1022.59, 08172013,235830.936,1023.98,1022.58, 08172013,235831.950,1023.97,1022.57, 08172013,235832.964,1023.95,1022.55, 08172013,235833.978,1023.94,1022.54, 08172013,235834.992,1023.94,1022.54, 08172013,235836.006,1023.94,1022.54, 08172013,235837.020,1023.95,1022.55, 08172013,235838.034,1023.96,1022.56, 08172013,235839.048,1023.97,1022.57, 08172013,235840.062,1023.97,1022.57, 08172013,235841.076,1023.96,1022.56, 08172013,235842.090,1023.93,1022.53, 08172013,235843.104,1023.92,1022.52, 08172013,235844.118,1023.93,1022.53, 08172013,235845.132,1023.95,1022.55, 08172013,235846.146,1023.96,1022.56, 08172013,235847.160,1023.96,1022.56, 08172013,235848.174,1023.96,1022.56, 08172013,235849.188,1023.96,1022.56, 08172013,235850.202,1023.96,1022.56, 08172013,235851.216,1023.96,1022.56, 08172013,235852.230,1023.96,1022.56, 08172013,235853.245,1023.95,1022.55, 08172013,235854.259,1023.94,1022.54, 08172013,235855.273,1023.93,1022.53, 08172013,235856.287,1023.92,1022.52, 08172013,235857.301,1023.92,1022.52, 08172013,235858.315,1023.94,1022.54, 08172013,235859.329,1023.96,1022.56, 08172013,235900.343,1023.97,1022.57, 08172013,235901.357,1023.95,1022.55, 08172013,235902.371,1023.95,1022.55, 08172013,235903.385,1023.93,1022.53, 08172013,235904.399,1023.93,1022.53, 08172013,235905.413,1023.93,1022.53, 08172013,235906.427,1023.94,1022.54, 08172013,235907.441,1023.94,1022.54, 08172013,235908.455,1023.94,1022.54, 08172013,235909.469,1023.92,1022.52, 08172013,235910.483,1023.92,1022.52, 08172013,235911.497,1023.92,1022.52, 08172013,235912.511,1023.93,1022.53, 08172013,235913.525,1023.93,1022.53, 08172013,235914.539,1023.93,1022.53, 08172013,235915.554,1023.93,1022.53, 08172013,235916.568,1023.93,1022.53, 08172013,235917.582,1023.93,1022.53, 08172013,235918.596,1023.93,1022.53, 08172013,235919.610,1023.92,1022.52, 08172013,235920.624,1023.91,1022.51, 08172013,235921.638,1023.92,1022.52, 08172013,235922.652,1023.94,1022.54, 08172013,235923.666,1023.95,1022.55, 08172013,235924.680,1023.95,1022.55, 08172013,235925.694,1023.94,1022.54, 08172013,235926.708,1023.92,1022.52, 08172013,235927.722,1023.91,1022.51, 08172013,235928.736,1023.92,1022.52, 08172013,235929.750,1023.92,1022.52, 08172013,235930.764,1023.92,1022.52, 08172013,235931.778,1023.92,1022.52, 08172013,235932.792,1023.93,1022.53, 08172013,235933.806,1023.93,1022.53, 08172013,235934.820,1023.93,1022.53, 08172013,235935.834,1023.94,1022.54, 08172013,235936.848,1023.96,1022.56, 08172013,235937.863,1023.97,1022.57, 08172013,235938.877,1023.97,1022.57, 08172013,235939.891,1023.95,1022.55, 08172013,235940.905,1023.93,1022.53, 08172013,235941.919,1023.93,1022.53, 08172013,235942.933,1023.93,1022.53, 08172013,235943.947,1023.93,1022.53, 08172013,235944.976,1023.93,1022.53, 08172013,235945.990,1023.93,1022.53, 08172013,235947.005,1023.93,1022.53, 08172013,235948.019,1023.94,1022.54, 08172013,235949.033,1023.97,1022.57, 08172013,235950.047,1023.98,1022.58, 08172013,235951.061,1023.98,1022.58, 08172013,235952.075,1023.98,1022.58, 08172013,235953.089,1023.96,1022.56, 08172013,235954.103,1023.96,1022.56, 08172013,235955.117,1023.94,1022.54, 08172013,235956.131,1023.92,1022.52, 08172013,235957.145,1023.92,1022.52, 08172013,235958.206,1023.91,1022.51, 08172013,235959.220,1023.93,1022.53, 08182013,000000.234,1023.97,1022.57, 08182013,000001.248,1023.99,1022.59, 08182013,000002.262,1023.98,1022.58, 08182013,000003.276,1023.96,1022.56, 08182013,000004.290,1023.95,1022.55, 08182013,000005.304,1023.95,1022.55, 08182013,000006.318,1023.95,1022.55, 08182013,000007.332,1023.96,1022.56, 08182013,000008.346,1023.97,1022.57, 08182013,000009.360,1023.95,1022.55, 08182013,000010.374,1023.92,1022.52, 08182013,000011.388,1023.91,1022.51, 08182013,000012.402,1023.93,1022.53, 08182013,000013.416,1023.95,1022.55, 08182013,000014.431,1023.95,1022.55, 08182013,000015.445,1023.95,1022.55, 08182013,000016.474,1023.95,1022.55, 08182013,000017.488,1023.94,1022.54, 08182013,000018.502,1023.93,1022.53, 08182013,000019.516,1023.93,1022.53, 08182013,000020.530,1023.94,1022.54, 08182013,000021.544,1023.94,1022.54, 08182013,000022.559,1023.95,1022.55, 08182013,000023.573,1023.94,1022.54, 08182013,000024.587,1023.92,1022.52, 08182013,000025.601,1023.92,1022.52, 08182013,000026.615,1023.93,1022.53, 08182013,000027.644,1023.96,1022.56, 08182013,000028.658,1023.97,1022.57, 08182013,000029.672,1023.95,1022.55, 08182013,000030.686,1023.93,1022.53, 08182013,000031.701,1023.91,1022.51, 08182013,000032.715,1023.92,1022.52, 08182013,000033.729,1023.92,1022.52, 08182013,000034.743,1023.92,1022.52, 08182013,000035.757,1023.91,1022.51, 08182013,000036.771,1023.91,1022.51, 08182013,000037.785,1023.91,1022.51, 08182013,000038.799,1023.94,1022.54, 08182013,000039.813,1023.97,1022.57, 08182013,000040.827,1023.97,1022.57, 08182013,000041.841,1023.93,1022.53, 08182013,000042.855,1023.89,1022.49, 08182013,000043.869,1023.88,1022.48, 08182013,000044.883,1023.88,1022.48, 08182013,000045.897,1023.92,1022.52, 08182013,000046.911,1023.98,1022.58, 08182013,000047.925,1024.01,1022.61, 08182013,000048.939,1023.99,1022.59, 08182013,000049.969,1023.93,1022.53, 08182013,000050.983,1023.88,1022.48, 08182013,000051.997,1023.87,1022.47, 08182013,000053.011,1023.9,1022.5, 08182013,000054.025,1023.94,1022.54, 08182013,000055.039,1023.95,1022.55, 08182013,000056.053,1023.95,1022.55, 08182013,000057.067,1023.95,1022.55, 08182013,000058.081,1023.94,1022.54, 08182013,000059.095,1023.92,1022.52, 08182013,000100.109,1023.91,1022.51, 08182013,000101.123,1023.91,1022.51, 08182013,000102.137,1023.93,1022.53, 08182013,000103.152,1023.94,1022.54, 08182013,000104.166,1023.93,1022.53, 08182013,000105.180,1023.92,1022.52, 08182013,000106.194,1023.92,1022.52, 08182013,000107.208,1023.92,1022.52, 08182013,000108.222,1023.92,1022.52, 08182013,000109.236,1023.93,1022.53, 08182013,000110.250,1023.94,1022.54, 08182013,000111.264,1023.93,1022.53, 08182013,000112.278,1023.92,1022.52, 08182013,000113.292,1023.91,1022.51, 08182013,000114.306,1023.91,1022.51, 08182013,000115.320,1023.92,1022.52, 08182013,000116.334,1023.94,1022.54, 08182013,000117.348,1023.93,1022.53, 08182013,000118.362,1023.93,1022.53, 08182013,000119.376,1023.92,1022.52, 08182013,000120.390,1023.92,1022.52, 08182013,000121.404,1023.92,1022.52, 08182013,000122.418,1023.93,1022.53, 08182013,000123.432,1023.93,1022.53, 08182013,000124.446,1023.93,1022.53, 08182013,000125.461,1023.93,1022.53, 08182013,000126.475,1023.92,1022.52, 08182013,000127.489,1023.92,1022.52, 08182013,000128.503,1023.92,1022.52, 08182013,000129.517,1023.92,1022.52, 08182013,000130.531,1023.92,1022.52, 08182013,000131.545,1023.92,1022.52, 08182013,000132.559,1023.92,1022.52, 08182013,000133.573,1023.94,1022.54, 08182013,000134.587,1023.94,1022.54, 08182013,000135.601,1023.92,1022.52, 08182013,000136.615,1023.92,1022.52, 08182013,000137.629,1023.92,1022.52, 08182013,000138.643,1023.93,1022.53, 08182013,000139.657,1023.93,1022.53, 08182013,000140.671,1023.94,1022.54, 08182013,000141.685,1023.93,1022.53, 08182013,000142.699,1023.92,1022.52, 08182013,000143.713,1023.91,1022.51, 08182013,000144.727,1023.93,1022.53, 08182013,000145.757,1023.94,1022.54, 08182013,000146.771,1023.93,1022.53, 08182013,000147.785,1023.92,1022.52, 08182013,000148.799,1023.92,1022.52, 08182013,000149.813,1023.92,1022.52, 08182013,000150.827,1023.92,1022.52, 08182013,000151.841,1023.93,1022.53, 08182013,000152.855,1023.93,1022.53, 08182013,000153.869,1023.93,1022.53, 08182013,000154.883,1023.93,1022.53, 08182013,000155.897,1023.92,1022.52, 08182013,000156.912,1023.9,1022.5, 08182013,000157.926,1023.89,1022.49, 08182013,000158.940,1023.9,1022.5, 08182013,000159.954,1023.92,1022.52, 08182013,000200.968,1023.92,1022.52, 08182013,000201.982,1023.93,1022.53, 08182013,000202.996,1023.93,1022.53, 08182013,000204.010,1023.91,1022.51, 08182013,000205.024,1023.9,1022.5, 08182013,000206.038,1023.91,1022.51, 08182013,000207.052,1023.93,1022.53, 08182013,000208.066,1023.93,1022.53, 08182013,000209.080,1023.94,1022.54, 08182013,000210.094,1023.93,1022.53, 08182013,000211.108,1023.93,1022.53, 08182013,000212.122,1023.93,1022.53, 08182013,000213.136,1023.93,1022.53, 08182013,000214.150,1023.91,1022.51, 08182013,000215.164,1023.88,1022.48, 08182013,000216.178,1023.86,1022.46, 08182013,000217.192,1023.89,1022.49, 08182013,000218.206,1023.93,1022.53, 08182013,000219.221,1023.94,1022.54, 08182013,000220.235,1023.94,1022.54, 08182013,000221.249,1023.95,1022.55, 08182013,000222.263,1023.95,1022.55, 08182013,000223.277,1023.94,1022.54, 08182013,000224.291,1023.92,1022.52, 08182013,000225.305,1023.89,1022.49, 08182013,000226.319,1023.88,1022.48, 08182013,000227.333,1023.89,1022.49, 08182013,000228.347,1023.92,1022.52, 08182013,000229.361,1023.93,1022.53, 08182013,000230.375,1023.92,1022.52, 08182013,000231.389,1023.92,1022.52, 08182013,000232.403,1023.91,1022.51, 08182013,000233.417,1023.9,1022.5, 08182013,000234.431,1023.9,1022.5, 08182013,000235.445,1023.91,1022.51, 08182013,000236.459,1023.91,1022.51, 08182013,000237.473,1023.91,1022.51, 08182013,000238.487,1023.91,1022.51, 08182013,000239.501,1023.91,1022.51, 08182013,000240.515,1023.93,1022.53, 08182013,000241.530,1023.94,1022.54, 08182013,000242.544,1023.94,1022.54, 08182013,000243.558,1023.93,1022.53, 08182013,000244.587,1023.89,1022.49, 08182013,000245.617,1023.86,1022.46, 08182013,000246.631,1023.89,1022.49, 08182013,000247.645,1023.96,1022.56, 08182013,000248.659,1023.98,1022.58, 08182013,000249.673,1023.97,1022.57, 08182013,000250.687,1023.91,1022.51, 08182013,000251.701,1023.88,1022.48, 08182013,000252.715,1023.88,1022.48, 08182013,000253.729,1023.87,1022.47, 08182013,000254.743,1023.88,1022.48, 08182013,000255.757,1023.9,1022.5, 08182013,000256.771,1023.92,1022.52, 08182013,000257.785,1023.93,1022.53, 08182013,000258.800,1023.93,1022.53, 08182013,000259.814,1023.93,1022.53, 08182013,000300.828,1023.94,1022.54, 08182013,000301.842,1023.93,1022.53, 08182013,000302.856,1023.92,1022.52, 08182013,000303.870,1023.92,1022.52, 08182013,000304.884,1023.9,1022.5, 08182013,000305.898,1023.88,1022.48, 08182013,000306.912,1023.87,1022.47, 08182013,000307.926,1023.88,1022.48, 08182013,000308.940,1023.9,1022.5, 08182013,000309.954,1023.93,1022.53, 08182013,000310.968,1023.95,1022.55, 08182013,000311.982,1023.95,1022.55, 08182013,000312.996,1023.93,1022.53, 08182013,000314.010,1023.91,1022.51, 08182013,000315.024,1023.91,1022.51, 08182013,000316.038,1023.9,1022.5, 08182013,000317.052,1023.9,1022.5, 08182013,000318.066,1023.93,1022.53, 08182013,000319.080,1023.94,1022.54, 08182013,000320.094,1023.93,1022.53, 08182013,000321.109,1023.9,1022.5, 08182013,000322.123,1023.87,1022.47, 08182013,000323.137,1023.87,1022.47, 08182013,000324.151,1023.89,1022.49, 08182013,000325.165,1023.91,1022.51, 08182013,000326.179,1023.91,1022.51, 08182013,000327.193,1023.93,1022.53, 08182013,000328.207,1023.93,1022.53, 08182013,000329.221,1023.92,1022.52, 08182013,000330.235,1023.91,1022.51, 08182013,000331.249,1023.9,1022.5, 08182013,000332.263,1023.9,1022.5, 08182013,000333.277,1023.9,1022.5, 08182013,000334.291,1023.9,1022.5, 08182013,000335.305,1023.9,1022.5, 08182013,000336.319,1023.91,1022.51, 08182013,000337.333,1023.91,1022.51, 08182013,000338.347,1023.92,1022.52, 08182013,000339.361,1023.92,1022.52, 08182013,000340.375,1023.93,1022.53, 08182013,000341.389,1023.92,1022.52, 08182013,000342.403,1023.91,1022.51, 08182013,000343.418,1023.91,1022.51, 08182013,000344.432,1023.9,1022.5, 08182013,000345.446,1023.9,1022.5, 08182013,000346.460,1023.9,1022.5, 08182013,000347.474,1023.9,1022.5, 08182013,000348.488,1023.9,1022.5, 08182013,000349.502,1023.9,1022.5, 08182013,000350.516,1023.9,1022.5, 08182013,000351.530,1023.91,1022.51, 08182013,000352.544,1023.91,1022.51, 08182013,000353.558,1023.92,1022.52, 08182013,000354.572,1023.92,1022.52, 08182013,000355.586,1023.92,1022.52, 08182013,000356.600,1023.9,1022.5, 08182013,000357.614,1023.89,1022.49, 08182013,000358.628,1023.9,1022.5, 08182013,000359.642,1023.9,1022.5, 08182013,000400.656,1023.89,1022.49, 08182013,000401.670,1023.88,1022.48, 08182013,000402.684,1023.88,1022.48, 08182013,000403.698,1023.91,1022.51, 08182013,000404.712,1023.94,1022.54, 08182013,000405.727,1023.95,1022.55, 08182013,000406.741,1023.95,1022.55, 08182013,000407.755,1023.93,1022.53, 08182013,000408.769,1023.91,1022.51, 08182013,000409.783,1023.9,1022.5, 08182013,000410.797,1023.89,1022.49, 08182013,000411.811,1023.88,1022.48, 08182013,000412.825,1023.88,1022.48, 08182013,000413.839,1023.89,1022.49, 08182013,000414.853,1023.91,1022.51, 08182013,000415.867,1023.92,1022.52, 08182013,000416.881,1023.91,1022.51, 08182013,000417.911,1023.91,1022.51, 08182013,000418.925,1023.9,1022.5, 08182013,000419.939,1023.89,1022.49, 08182013,000420.953,1023.9,1022.5, 08182013,000421.967,1023.91,1022.51, 08182013,000422.981,1023.91,1022.51, 08182013,000423.995,1023.89,1022.49, 08182013,000425.009,1023.89,1022.49, 08182013,000426.023,1023.89,1022.49, 08182013,000427.037,1023.88,1022.48, 08182013,000428.051,1023.88,1022.48, 08182013,000429.065,1023.88,1022.48, 08182013,000430.079,1023.9,1022.5, 08182013,000431.109,1023.92,1022.52, 08182013,000432.123,1023.92,1022.52, 08182013,000433.137,1023.92,1022.52, 08182013,000434.151,1023.91,1022.51, 08182013,000435.165,1023.9,1022.5, 08182013,000436.179,1023.89,1022.49, 08182013,000437.193,1023.88,1022.48, 08182013,000438.207,1023.88,1022.48, 08182013,000439.221,1023.9,1022.5, 08182013,000440.251,1023.9,1022.5, 08182013,000441.265,1023.94,1022.54, 08182013,000442.279,1023.95,1022.55, 08182013,000443.293,1023.92,1022.52, 08182013,000444.307,1023.88,1022.48, 08182013,000445.321,1023.87,1022.47, 08182013,000446.335,1023.87,1022.47, 08182013,000447.349,1023.89,1022.49, 08182013,000448.363,1023.92,1022.52, 08182013,000449.377,1023.92,1022.52, 08182013,000450.391,1023.92,1022.52, 08182013,000451.405,1023.92,1022.52, 08182013,000452.419,1023.9,1022.5, 08182013,000453.433,1023.9,1022.5, 08182013,000454.448,1023.89,1022.49, 08182013,000455.462,1023.9,1022.5, 08182013,000456.476,1023.91,1022.51, 08182013,000457.490,1023.93,1022.53, 08182013,000458.504,1023.92,1022.52, 08182013,000459.518,1023.91,1022.51, 08182013,000500.532,1023.89,1022.49, 08182013,000501.546,1023.88,1022.48, 08182013,000502.560,1023.88,1022.48, 08182013,000503.574,1023.88,1022.48, 08182013,000504.588,1023.9,1022.5, 08182013,000505.602,1023.92,1022.52, 08182013,000506.616,1023.93,1022.53, 08182013,000507.630,1023.9,1022.5, 08182013,000508.644,1023.87,1022.47, 08182013,000509.674,1023.87,1022.47, 08182013,000510.688,1023.87,1022.47, 08182013,000511.702,1023.88,1022.48, 08182013,000512.716,1023.9,1022.5, 08182013,000513.730,1023.92,1022.52, 08182013,000514.744,1023.92,1022.52, 08182013,000515.758,1023.9,1022.5, 08182013,000516.772,1023.89,1022.49, 08182013,000517.786,1023.89,1022.49, 08182013,000518.800,1023.9,1022.5, 08182013,000519.814,1023.91,1022.51, 08182013,000520.828,1023.91,1022.51, 08182013,000521.842,1023.92,1022.52, 08182013,000522.856,1023.92,1022.52, 08182013,000523.870,1023.92,1022.52, 08182013,000524.884,1023.91,1022.51, 08182013,000525.899,1023.9,1022.5, 08182013,000526.913,1023.9,1022.5, 08182013,000527.927,1023.9,1022.5, 08182013,000528.941,1023.91,1022.51, 08182013,000529.970,1023.92,1022.52, 08182013,000531.016,1023.93,1022.53, 08182013,000532.030,1023.93,1022.53, 08182013,000533.044,1023.93,1022.53, 08182013,000534.058,1023.93,1022.53, 08182013,000535.087,1023.9,1022.5, 08182013,000536.101,1023.87,1022.47, 08182013,000537.115,1023.88,1022.48, 08182013,000538.129,1023.9,1022.5, 08182013,000539.144,1023.92,1022.52, 08182013,000540.158,1023.93,1022.53, 08182013,000541.172,1023.92,1022.52, 08182013,000542.186,1023.91,1022.51, 08182013,000543.200,1023.91,1022.51, 08182013,000544.214,1023.91,1022.51, 08182013,000545.228,1023.91,1022.51, 08182013,000546.242,1023.9,1022.5, 08182013,000547.256,1023.89,1022.49, 08182013,000548.270,1023.89,1022.49, 08182013,000549.284,1023.91,1022.51, 08182013,000550.298,1023.92,1022.52, 08182013,000551.312,1023.92,1022.52, 08182013,000552.326,1023.91,1022.51, 08182013,000553.340,1023.9,1022.5, 08182013,000554.354,1023.9,1022.5, 08182013,000555.368,1023.91,1022.51, 08182013,000556.382,1023.91,1022.51, 08182013,000557.396,1023.92,1022.52, 08182013,000558.410,1023.9,1022.5, 08182013,000559.424,1023.88,1022.48, 08182013,000600.438,1023.87,1022.47, 08182013,000601.453,1023.88,1022.48, 08182013,000602.467,1023.87,1022.47, 08182013,000603.481,1023.87,1022.47, 08182013,000604.495,1023.9,1022.5, 08182013,000605.509,1023.9,1022.5, 08182013,000606.523,1023.94,1022.54, 08182013,000607.537,1023.94,1022.54, 08182013,000608.551,1023.89,1022.49, 08182013,000609.565,1023.87,1022.47, 08182013,000610.579,1023.86,1022.46, 08182013,000611.593,1023.86,1022.46, 08182013,000612.607,1023.86,1022.46, 08182013,000613.621,1023.87,1022.47, 08182013,000614.635,1023.89,1022.49, 08182013,000615.649,1023.89,1022.49, 08182013,000616.663,1023.92,1022.52, 08182013,000617.677,1023.93,1022.53, 08182013,000618.691,1023.89,1022.49, 08182013,000619.705,1023.85,1022.45, 08182013,000620.719,1023.84,1022.44, 08182013,000621.733,1023.85,1022.45, 08182013,000622.747,1023.88,1022.48, 08182013,000623.762,1023.9,1022.5, 08182013,000624.776,1023.92,1022.52, 08182013,000625.790,1023.92,1022.52, 08182013,000626.804,1023.92,1022.52, 08182013,000627.818,1023.9,1022.5, 08182013,000628.832,1023.86,1022.46, 08182013,000629.846,1023.84,1022.44, 08182013,000630.860,1023.85,1022.45, 08182013,000631.874,1023.88,1022.48, 08182013,000632.888,1023.9,1022.5, 08182013,000633.902,1023.91,1022.51, 08182013,000634.916,1023.91,1022.51, 08182013,000635.946,1023.9,1022.5, 08182013,000636.960,1023.89,1022.49, 08182013,000637.974,1023.89,1022.49, 08182013,000638.988,1023.88,1022.48, 08182013,000640.002,1023.87,1022.47, 08182013,000641.016,1023.88,1022.48, 08182013,000642.030,1023.9,1022.5, 08182013,000643.044,1023.9,1022.5, 08182013,000644.058,1023.91,1022.51, 08182013,000645.072,1023.9,1022.5, 08182013,000646.086,1023.9,1022.5, 08182013,000647.100,1023.89,1022.49, 08182013,000648.114,1023.88,1022.48, 08182013,000649.128,1023.88,1022.48, 08182013,000650.142,1023.88,1022.48, 08182013,000651.156,1023.88,1022.48, 08182013,000652.170,1023.88,1022.48, 08182013,000653.184,1023.88,1022.48, 08182013,000654.198,1023.88,1022.48, 08182013,000655.213,1023.88,1022.48, 08182013,000656.227,1023.9,1022.5, 08182013,000657.241,1023.9,1022.5, 08182013,000658.255,1023.93,1022.53, 08182013,000659.269,1023.93,1022.53, 08182013,000700.283,1023.91,1022.51, 08182013,000701.297,1023.88,1022.48, 08182013,000702.342,1023.88,1022.48, 08182013,000703.356,1023.88,1022.48, 08182013,000704.370,1023.88,1022.48, 08182013,000705.384,1023.89,1022.49, 08182013,000706.398,1023.9,1022.5, 08182013,000707.412,1023.91,1022.51, 08182013,000708.426,1023.91,1022.51, 08182013,000709.440,1023.9,1022.5, 08182013,000710.454,1023.87,1022.47, 08182013,000711.468,1023.83,1022.43, 08182013,000712.483,1023.82,1022.42, 08182013,000713.497,1023.86,1022.46, 08182013,000714.511,1023.91,1022.51, 08182013,000715.525,1023.92,1022.52, 08182013,000716.539,1023.92,1022.52, 08182013,000717.553,1023.92,1022.52, 08182013,000718.567,1023.92,1022.52, 08182013,000719.581,1023.91,1022.51, 08182013,000720.595,1023.91,1022.51, 08182013,000721.609,1023.91,1022.51, 08182013,000722.623,1023.91,1022.51, 08182013,000723.637,1023.9,1022.5, 08182013,000724.651,1023.89,1022.49, 08182013,000725.665,1023.89,1022.49, 08182013,000726.679,1023.89,1022.49, 08182013,000727.693,1023.89,1022.49, 08182013,000728.707,1023.89,1022.49, 08182013,000729.721,1023.89,1022.49, 08182013,000730.735,1023.89,1022.49, 08182013,000731.749,1023.88,1022.48, 08182013,000732.763,1023.89,1022.49, 08182013,000733.777,1023.92,1022.52, 08182013,000734.792,1023.94,1022.54, 08182013,000735.806,1023.93,1022.53, 08182013,000736.820,1023.92,1022.52, 08182013,000737.834,1023.9,1022.5, 08182013,000738.848,1023.89,1022.49, 08182013,000739.877,1023.89,1022.49, 08182013,000740.891,1023.89,1022.49, 08182013,000741.905,1023.87,1022.47, 08182013,000742.919,1023.86,1022.46, 08182013,000743.934,1023.86,1022.46, 08182013,000744.948,1023.88,1022.48, 08182013,000745.962,1023.91,1022.51, 08182013,000746.976,1023.92,1022.52, 08182013,000747.990,1023.92,1022.52, 08182013,000749.004,1023.89,1022.49, 08182013,000750.018,1023.87,1022.47, 08182013,000751.032,1023.87,1022.47, 08182013,000752.046,1023.87,1022.47, 08182013,000753.076,1023.88,1022.48, 08182013,000754.090,1023.89,1022.49, 08182013,000755.104,1023.9,1022.5, 08182013,000756.118,1023.9,1022.5, 08182013,000757.132,1023.9,1022.5, 08182013,000758.146,1023.9,1022.5, 08182013,000759.160,1023.89,1022.49, 08182013,000800.174,1023.88,1022.48, 08182013,000801.188,1023.86,1022.46, 08182013,000802.202,1023.85,1022.45, 08182013,000803.216,1023.85,1022.45, 08182013,000804.230,1023.86,1022.46, 08182013,000805.244,1023.9,1022.5, 08182013,000806.258,1023.92,1022.52, 08182013,000807.272,1023.91,1022.51, 08182013,000808.286,1023.89,1022.49, 08182013,000809.300,1023.88,1022.48, 08182013,000810.314,1023.88,1022.48, 08182013,000811.328,1023.88,1022.48, 08182013,000812.342,1023.88,1022.48, 08182013,000813.356,1023.88,1022.48, 08182013,000814.386,1023.87,1022.47, 08182013,000815.400,1023.86,1022.46, 08182013,000816.414,1023.85,1022.45, 08182013,000817.428,1023.85,1022.45, 08182013,000818.442,1023.86,1022.46, 08182013,000819.456,1023.86,1022.46, 08182013,000820.470,1023.86,1022.46, 08182013,000821.484,1023.86,1022.46, 08182013,000822.498,1023.86,1022.46, 08182013,000823.512,1023.88,1022.48, 08182013,000824.527,1023.9,1022.5, 08182013,000825.541,1023.86,1022.46, 08182013,000826.555,1023.82,1022.42, 08182013,000827.569,1023.82,1022.42, 08182013,000828.583,1023.83,1022.43, 08182013,000829.597,1023.87,1022.47, 08182013,000830.611,1023.9,1022.5, 08182013,000831.640,1023.92,1022.52, 08182013,000832.654,1023.92,1022.52, 08182013,000833.669,1023.88,1022.48, 08182013,000834.683,1023.85,1022.45, 08182013,000835.697,1023.84,1022.44, 08182013,000836.711,1023.84,1022.44, 08182013,000837.725,1023.85,1022.45, 08182013,000838.739,1023.85,1022.45, 08182013,000839.753,1023.84,1022.44, 08182013,000840.767,1023.82,1022.42, 08182013,000841.781,1023.84,1022.44, 08182013,000842.795,1023.86,1022.46, 08182013,000843.809,1023.86,1022.46, 08182013,000844.823,1023.87,1022.47, 08182013,000845.853,1023.87,1022.47, 08182013,000846.867,1023.86,1022.46, 08182013,000847.881,1023.86,1022.46, 08182013,000848.895,1023.85,1022.45, 08182013,000849.909,1023.87,1022.47, 08182013,000850.923,1023.88,1022.48, 08182013,000851.937,1023.88,1022.48, 08182013,000852.951,1023.83,1022.43, 08182013,000853.965,1023.79,1022.39, 08182013,000854.979,1023.79,1022.39, 08182013,000855.993,1023.8,1022.4, 08182013,000857.007,1023.84,1022.44, 08182013,000858.021,1023.87,1022.47, 08182013,000859.035,1023.9,1022.5, 08182013,000900.049,1023.91,1022.51, 08182013,000901.063,1023.89,1022.49, 08182013,000902.077,1023.84,1022.44, 08182013,000903.091,1023.81,1022.41, 08182013,000904.106,1023.81,1022.41, 08182013,000905.120,1023.83,1022.43, 08182013,000906.134,1023.83,1022.43, 08182013,000907.148,1023.84,1022.44, 08182013,000908.162,1023.85,1022.45, 08182013,000909.176,1023.85,1022.45, 08182013,000910.190,1023.86,1022.46, 08182013,000911.204,1023.87,1022.47, 08182013,000912.218,1023.88,1022.48, 08182013,000913.232,1023.88,1022.48, 08182013,000914.246,1023.87,1022.47, 08182013,000915.260,1023.86,1022.46, 08182013,000916.274,1023.86,1022.46, 08182013,000917.288,1023.86,1022.46, 08182013,000918.302,1023.86,1022.46, 08182013,000919.316,1023.86,1022.46, 08182013,000920.330,1023.87,1022.47, 08182013,000921.344,1023.89,1022.49, 08182013,000922.358,1023.89,1022.49, 08182013,000923.372,1023.86,1022.46, 08182013,000924.386,1023.83,1022.43, 08182013,000925.400,1023.82,1022.42, 08182013,000926.415,1023.84,1022.44, 08182013,000927.429,1023.89,1022.49, 08182013,000928.443,1023.89,1022.49, 08182013,000929.457,1023.91,1022.51, 08182013,000930.471,1023.91,1022.51, 08182013,000931.485,1023.88,1022.48, 08182013,000932.499,1023.84,1022.44, 08182013,000933.513,1023.83,1022.43, 08182013,000934.527,1023.83,1022.43, 08182013,000935.541,1023.83,1022.43, 08182013,000936.555,1023.83,1022.43, 08182013,000937.569,1023.84,1022.44, 08182013,000938.583,1023.84,1022.44, 08182013,000939.597,1023.87,1022.47, 08182013,000940.611,1023.89,1022.49, 08182013,000941.625,1023.88,1022.48, 08182013,000942.639,1023.83,1022.43, 08182013,000943.653,1023.8,1022.4, 08182013,000944.667,1023.79,1022.39, 08182013,000945.681,1023.81,1022.41, 08182013,000946.695,1023.81,1022.41, 08182013,000947.709,1023.85,1022.45, 08182013,000948.724,1023.89,1022.49, 08182013,000949.738,1023.9,1022.5, 08182013,000950.752,1023.88,1022.48, 08182013,000951.766,1023.85,1022.45, 08182013,000952.780,1023.83,1022.43, 08182013,000953.794,1023.82,1022.42, 08182013,000954.808,1023.83,1022.43, 08182013,000955.822,1023.85,1022.45, 08182013,000956.836,1023.85,1022.45, 08182013,000957.850,1023.85,1022.45, 08182013,000958.864,1023.85,1022.45, 08182013,000959.878,1023.85,1022.45, 08182013,001000.892,1023.86,1022.46, 08182013,001001.906,1023.87,1022.47, 08182013,001002.920,1023.85,1022.45, 08182013,001003.934,1023.82,1022.42, 08182013,001004.948,1023.81,1022.41, 08182013,001006.243,1023.83,1022.43, 08182013,001007.257,1023.86,1022.46, 08182013,001008.271,1023.87,1022.47, 08182013,001009.285,1023.87,1022.47, 08182013,001010.299,1023.87,1022.47, 08182013,001011.313,1023.88,1022.48, 08182013,001012.327,1023.87,1022.47, 08182013,001013.341,1023.84,1022.44, 08182013,001014.355,1023.81,1022.41, 08182013,001015.370,1023.8,1022.4, 08182013,001016.384,1023.82,1022.42, 08182013,001017.398,1023.86,1022.46, 08182013,001018.412,1023.89,1022.49, 08182013,001019.426,1023.9,1022.5, 08182013,001020.440,1023.9,1022.5, 08182013,001021.454,1023.89,1022.49, 08182013,001022.468,1023.85,1022.45, 08182013,001023.482,1023.81,1022.41, 08182013,001024.496,1023.78,1022.38, 08182013,001025.510,1023.81,1022.41, 08182013,001026.524,1023.87,1022.47, 08182013,001027.538,1023.92,1022.52, 08182013,001028.552,1023.95,1022.55, 08182013,001029.566,1023.91,1022.51, 08182013,001030.580,1023.91,1022.51, 08182013,001031.594,1023.84,1022.44, 08182013,001032.608,1023.79,1022.39, 08182013,001033.622,1023.77,1022.37, 08182013,001034.636,1023.78,1022.38, 08182013,001035.650,1023.83,1022.43, 08182013,001036.664,1023.88,1022.48, 08182013,001037.679,1023.9,1022.5, 08182013,001038.693,1023.89,1022.49, 08182013,001039.707,1023.84,1022.44, 08182013,001040.721,1023.83,1022.43, 08182013,001041.735,1023.83,1022.43, 08182013,001042.749,1023.82,1022.42, 08182013,001043.763,1023.82,1022.42, 08182013,001044.777,1023.83,1022.43, 08182013,001045.791,1023.84,1022.44, 08182013,001046.805,1023.85,1022.45, 08182013,001047.819,1023.87,1022.47, 08182013,001048.833,1023.88,1022.48, 08182013,001049.847,1023.85,1022.45, 08182013,001050.861,1023.8,1022.4, 08182013,001051.875,1023.8,1022.4, 08182013,001052.889,1023.8,1022.4, 08182013,001053.903,1023.81,1022.41, 08182013,001054.917,1023.84,1022.44, 08182013,001055.931,1023.86,1022.46, 08182013,001056.945,1023.87,1022.47, 08182013,001057.959,1023.87,1022.47, 08182013,001058.973,1023.88,1022.48, 08182013,001059.988,1023.88,1022.48, 08182013,001101.002,1023.87,1022.47, 08182013,001102.016,1023.86,1022.46, 08182013,001103.030,1023.84,1022.44, 08182013,001104.044,1023.84,1022.44, 08182013,001105.058,1023.83,1022.43, 08182013,001106.072,1023.84,1022.44, 08182013,001107.086,1023.87,1022.47, 08182013,001108.100,1023.89,1022.49, 08182013,001109.114,1023.9,1022.5, 08182013,001110.128,1023.89,1022.49, 08182013,001111.142,1023.82,1022.42, 08182013,001112.156,1023.82,1022.42, 08182013,001113.170,1023.79,1022.39, 08182013,001114.184,1023.8,1022.4, 08182013,001115.198,1023.82,1022.42, 08182013,001116.212,1023.85,1022.45, 08182013,001117.226,1023.86,1022.46, 08182013,001118.240,1023.87,1022.47, 08182013,001119.254,1023.88,1022.48, 08182013,001120.268,1023.88,1022.48, 08182013,001121.282,1023.87,1022.47, 08182013,001122.297,1023.84,1022.44, 08182013,001123.311,1023.84,1022.44, 08182013,001124.325,1023.81,1022.41, 08182013,001125.339,1023.8,1022.4, 08182013,001126.368,1023.81,1022.41, 08182013,001127.382,1023.84,1022.44, 08182013,001128.396,1023.87,1022.47, 08182013,001129.410,1023.88,1022.48, 08182013,001130.424,1023.87,1022.47, 08182013,001131.439,1023.84,1022.44, 08182013,001132.453,1023.82,1022.42, 08182013,001133.482,1023.82,1022.42, 08182013,001134.496,1023.83,1022.43, 08182013,001135.510,1023.85,1022.45, 08182013,001136.524,1023.85,1022.45, 08182013,001137.538,1023.86,1022.46, 08182013,001138.552,1023.87,1022.47, 08182013,001139.566,1023.87,1022.47, 08182013,001140.581,1023.84,1022.44, 08182013,001141.595,1023.81,1022.41, 08182013,001142.609,1023.8,1022.4, 08182013,001143.623,1023.8,1022.4, 08182013,001144.637,1023.8,1022.4, 08182013,001145.666,1023.82,1022.42, 08182013,001146.680,1023.86,1022.46, 08182013,001147.694,1023.89,1022.49, 08182013,001148.708,1023.9,1022.5, 08182013,001149.723,1023.89,1022.49, 08182013,001150.737,1023.85,1022.45, 08182013,001151.751,1023.8,1022.4, 08182013,001152.765,1023.77,1022.37, 08182013,001153.779,1023.77,1022.37, 08182013,001154.793,1023.81,1022.41, 08182013,001155.807,1023.81,1022.41, 08182013,001156.821,1023.87,1022.47, 08182013,001157.835,1023.91,1022.51, 08182013,001158.849,1023.92,1022.52, 08182013,001159.863,1023.9,1022.5, 08182013,001200.877,1023.84,1022.44, 08182013,001201.891,1023.81,1022.41, 08182013,001202.905,1023.79,1022.39, 08182013,001203.919,1023.8,1022.4, 08182013,001204.933,1023.82,1022.42, 08182013,001205.947,1023.86,1022.46, 08182013,001206.961,1023.86,1022.46, 08182013,001207.975,1023.89,1022.49, 08182013,001208.989,1023.91,1022.51, 08182013,001210.003,1023.9,1022.5, 08182013,001211.017,1023.86,1022.46, 08182013,001212.032,1023.83,1022.43, 08182013,001213.046,1023.81,1022.41, 08182013,001214.060,1023.82,1022.42, 08182013,001215.074,1023.85,1022.45, 08182013,001216.088,1023.88,1022.48, 08182013,001217.102,1023.89,1022.49, 08182013,001218.116,1023.89,1022.49, 08182013,001219.130,1023.9,1022.5, 08182013,001220.144,1023.9,1022.5, 08182013,001221.158,1023.86,1022.46, 08182013,001222.172,1023.81,1022.41, 08182013,001223.186,1023.79,1022.39, 08182013,001224.200,1023.81,1022.41, 08182013,001225.214,1023.85,1022.45, 08182013,001226.228,1023.89,1022.49, 08182013,001227.242,1023.91,1022.51, 08182013,001228.256,1023.91,1022.51, 08182013,001229.286,1023.91,1022.51, 08182013,001230.300,1023.89,1022.49, 08182013,001231.314,1023.85,1022.45, 08182013,001232.328,1023.82,1022.42, 08182013,001233.342,1023.82,1022.42, 08182013,001234.356,1023.83,1022.43, 08182013,001235.370,1023.84,1022.44, 08182013,001236.384,1023.85,1022.45, 08182013,001237.398,1023.87,1022.47, 08182013,001238.412,1023.88,1022.48, 08182013,001239.426,1023.89,1022.49, 08182013,001240.440,1023.89,1022.49, 08182013,001241.454,1023.89,1022.49, 08182013,001242.469,1023.86,1022.46, 08182013,001243.483,1023.8,1022.4, 08182013,001244.497,1023.8,1022.4, 08182013,001245.511,1023.82,1022.42, 08182013,001246.525,1023.82,1022.42, 08182013,001247.539,1023.87,1022.47, 08182013,001248.553,1023.91,1022.51, 08182013,001249.567,1023.92,1022.52, 08182013,001250.581,1023.9,1022.5, 08182013,001251.595,1023.86,1022.46, 08182013,001252.609,1023.84,1022.44, 08182013,001253.623,1023.83,1022.43, 08182013,001254.637,1023.85,1022.45, 08182013,001255.651,1023.87,1022.47, 08182013,001256.665,1023.88,1022.48, 08182013,001257.679,1023.88,1022.48, 08182013,001258.693,1023.87,1022.47, 08182013,001259.707,1023.87,1022.47, 08182013,001300.721,1023.86,1022.46, 08182013,001301.735,1023.86,1022.46, 08182013,001302.749,1023.85,1022.45, 08182013,001303.763,1023.85,1022.45, 08182013,001304.778,1023.85,1022.45, 08182013,001305.792,1023.87,1022.47, 08182013,001306.806,1023.89,1022.49, 08182013,001307.820,1023.89,1022.49, 08182013,001308.834,1023.89,1022.49, 08182013,001309.848,1023.86,1022.46, 08182013,001310.862,1023.82,1022.42, 08182013,001311.876,1023.8,1022.4, 08182013,001312.890,1023.8,1022.4, 08182013,001313.904,1023.83,1022.43, 08182013,001314.918,1023.87,1022.47, 08182013,001315.932,1023.89,1022.49, 08182013,001316.946,1023.89,1022.49, 08182013,001317.960,1023.89,1022.49, 08182013,001318.974,1023.89,1022.49, 08182013,001319.988,1023.89,1022.49, 08182013,001321.002,1023.89,1022.49, 08182013,001322.016,1023.88,1022.48, 08182013,001323.030,1023.85,1022.45, 08182013,001324.044,1023.84,1022.44, 08182013,001325.074,1023.84,1022.44, 08182013,001326.088,1023.85,1022.45, 08182013,001327.102,1023.87,1022.47, 08182013,001328.116,1023.87,1022.47, 08182013,001329.146,1023.87,1022.47, 08182013,001330.160,1023.84,1022.44, 08182013,001331.174,1023.84,1022.44, 08182013,001332.188,1023.82,1022.42, 08182013,001333.202,1023.82,1022.42, 08182013,001334.216,1023.84,1022.44, 08182013,001335.230,1023.88,1022.48, 08182013,001336.244,1023.9,1022.5, 08182013,001337.258,1023.9,1022.5, 08182013,001338.272,1023.89,1022.49, 08182013,001339.286,1023.88,1022.48, 08182013,001340.300,1023.88,1022.48, 08182013,001341.314,1023.88,1022.48, 08182013,001342.328,1023.88,1022.48, 08182013,001343.342,1023.88,1022.48, 08182013,001344.356,1023.86,1022.46, 08182013,001345.371,1023.86,1022.46, 08182013,001346.385,1023.86,1022.46, 08182013,001347.399,1023.87,1022.47, 08182013,001348.413,1023.88,1022.48, 08182013,001349.427,1023.86,1022.46, 08182013,001350.441,1023.85,1022.45, 08182013,001351.455,1023.85,1022.45, 08182013,001352.469,1023.85,1022.45, 08182013,001353.483,1023.86,1022.46, 08182013,001354.497,1023.87,1022.47, 08182013,001355.511,1023.88,1022.48, 08182013,001356.525,1023.88,1022.48, 08182013,001357.539,1023.88,1022.48, 08182013,001358.553,1023.88,1022.48, 08182013,001359.567,1023.88,1022.48, 08182013,001400.581,1023.87,1022.47, 08182013,001401.611,1023.87,1022.47, 08182013,001402.625,1023.86,1022.46, 08182013,001403.639,1023.86,1022.46, 08182013,001404.653,1023.85,1022.45, 08182013,001405.667,1023.85,1022.45, 08182013,001406.681,1023.86,1022.46, 08182013,001407.695,1023.89,1022.49, 08182013,001408.709,1023.91,1022.51, 08182013,001409.723,1023.91,1022.51, 08182013,001410.737,1023.91,1022.51, 08182013,001411.751,1023.87,1022.47, 08182013,001412.765,1023.84,1022.44, 08182013,001413.779,1023.82,1022.42, 08182013,001414.793,1023.84,1022.44, 08182013,001415.807,1023.89,1022.49, 08182013,001416.822,1023.93,1022.53, 08182013,001417.836,1023.94,1022.54, 08182013,001418.850,1023.88,1022.48, 08182013,001419.864,1023.83,1022.43, 08182013,001420.878,1023.83,1022.43, 08182013,001421.892,1023.81,1022.41, 08182013,001422.906,1023.82,1022.42, 08182013,001423.920,1023.86,1022.46, 08182013,001424.934,1023.89,1022.49, 08182013,001425.948,1023.89,1022.49, 08182013,001426.962,1023.88,1022.48, 08182013,001427.976,1023.87,1022.47, 08182013,001428.990,1023.86,1022.46, 08182013,001430.004,1023.85,1022.45, 08182013,001431.018,1023.85,1022.45, 08182013,001432.032,1023.85,1022.45, 08182013,001433.046,1023.86,1022.46, 08182013,001434.060,1023.87,1022.47, 08182013,001435.074,1023.87,1022.47, 08182013,001436.088,1023.87,1022.47, 08182013,001437.102,1023.86,1022.46, 08182013,001438.116,1023.87,1022.47, 08182013,001439.131,1023.89,1022.49, 08182013,001440.145,1023.89,1022.49, 08182013,001441.174,1023.86,1022.46, 08182013,001442.188,1023.84,1022.44, 08182013,001443.202,1023.84,1022.44, 08182013,001444.216,1023.83,1022.43, 08182013,001445.230,1023.84,1022.44, 08182013,001446.244,1023.88,1022.48, 08182013,001447.259,1023.9,1022.5, 08182013,001448.273,1023.9,1022.5, 08182013,001449.287,1023.9,1022.5, 08182013,001450.301,1023.89,1022.49, 08182013,001451.315,1023.85,1022.45, 08182013,001452.329,1023.83,1022.43, 08182013,001453.343,1023.83,1022.43, 08182013,001454.357,1023.83,1022.43, 08182013,001455.371,1023.87,1022.47, 08182013,001456.385,1023.91,1022.51, 08182013,001457.399,1023.92,1022.52, 08182013,001458.413,1023.9,1022.5, 08182013,001459.427,1023.88,1022.48, 08182013,001500.441,1023.88,1022.48, 08182013,001501.455,1023.88,1022.48, 08182013,001502.469,1023.88,1022.48, 08182013,001503.483,1023.88,1022.48, 08182013,001504.497,1023.88,1022.48, 08182013,001505.511,1023.88,1022.48, 08182013,001506.525,1023.89,1022.49, 08182013,001507.539,1023.89,1022.49, 08182013,001508.553,1023.88,1022.48, 08182013,001509.568,1023.87,1022.47, 08182013,001510.582,1023.86,1022.46, 08182013,001511.596,1023.85,1022.45, 08182013,001512.610,1023.85,1022.45, 08182013,001513.624,1023.87,1022.47, 08182013,001514.638,1023.88,1022.48, 08182013,001515.652,1023.88,1022.48, 08182013,001516.666,1023.88,1022.48, 08182013,001517.680,1023.88,1022.48, 08182013,001518.694,1023.87,1022.47, 08182013,001519.708,1023.87,1022.47, 08182013,001520.722,1023.87,1022.47, 08182013,001521.752,1023.87,1022.47, 08182013,001522.766,1023.87,1022.47, 08182013,001523.780,1023.88,1022.48, 08182013,001524.794,1023.91,1022.51, 08182013,001525.808,1023.92,1022.52, 08182013,001526.822,1023.92,1022.52, 08182013,001527.836,1023.9,1022.5, 08182013,001528.850,1023.86,1022.46, 08182013,001529.864,1023.82,1022.42, 08182013,001530.878,1023.81,1022.41, 08182013,001531.892,1023.84,1022.44, 08182013,001532.906,1023.89,1022.49, 08182013,001533.920,1023.93,1022.53, 08182013,001534.934,1023.93,1022.53, 08182013,001535.948,1023.9,1022.5, 08182013,001536.962,1023.85,1022.45, 08182013,001537.976,1023.85,1022.45, 08182013,001538.990,1023.82,1022.42, 08182013,001540.004,1023.83,1022.43, 08182013,001541.019,1023.86,1022.46, 08182013,001542.033,1023.88,1022.48, 08182013,001543.062,1023.89,1022.49, 08182013,001544.076,1023.89,1022.49, 08182013,001545.090,1023.88,1022.48, 08182013,001546.104,1023.88,1022.48, 08182013,001547.118,1023.88,1022.48, 08182013,001548.132,1023.88,1022.48, 08182013,001549.146,1023.89,1022.49, 08182013,001550.161,1023.88,1022.48, 08182013,001551.175,1023.87,1022.47, 08182013,001552.189,1023.86,1022.46, 08182013,001553.203,1023.85,1022.45, 08182013,001554.217,1023.86,1022.46, 08182013,001555.231,1023.88,1022.48, 08182013,001556.245,1023.9,1022.5, 08182013,001557.259,1023.9,1022.5, 08182013,001558.273,1023.9,1022.5, 08182013,001559.287,1023.87,1022.47, 08182013,001600.301,1023.84,1022.44, 08182013,001601.315,1023.83,1022.43, 08182013,001602.329,1023.85,1022.45, 08182013,001603.343,1023.87,1022.47, 08182013,001604.357,1023.89,1022.49, 08182013,001605.371,1023.9,1022.5, 08182013,001606.385,1023.9,1022.5, 08182013,001607.399,1023.88,1022.48, 08182013,001608.413,1023.88,1022.48, 08182013,001609.427,1023.86,1022.46, 08182013,001610.441,1023.85,1022.45, 08182013,001611.471,1023.86,1022.46, 08182013,001612.485,1023.88,1022.48, 08182013,001613.499,1023.88,1022.48, 08182013,001614.513,1023.88,1022.48, 08182013,001615.527,1023.87,1022.47, 08182013,001616.541,1023.86,1022.46, 08182013,001617.555,1023.85,1022.45, 08182013,001618.569,1023.85,1022.45, 08182013,001619.583,1023.85,1022.45, 08182013,001620.597,1023.86,1022.46, 08182013,001621.612,1023.88,1022.48, 08182013,001622.626,1023.88,1022.48, 08182013,001623.640,1023.88,1022.48, 08182013,001624.654,1023.89,1022.49, 08182013,001625.668,1023.86,1022.46, 08182013,001626.682,1023.82,1022.42, 08182013,001627.696,1023.8,1022.4, 08182013,001628.710,1023.81,1022.41, 08182013,001629.724,1023.81,1022.41, 08182013,001630.738,1023.85,1022.45, 08182013,001631.752,1023.9,1022.5, 08182013,001632.766,1023.91,1022.51, 08182013,001633.780,1023.89,1022.49, 08182013,001634.794,1023.86,1022.46, 08182013,001635.808,1023.87,1022.47, 08182013,001636.822,1023.88,1022.48, 08182013,001637.836,1023.88,1022.48, 08182013,001638.850,1023.88,1022.48, 08182013,001639.864,1023.87,1022.47, 08182013,001640.878,1023.87,1022.47, 08182013,001641.892,1023.86,1022.46, 08182013,001642.906,1023.85,1022.45, 08182013,001643.921,1023.85,1022.45, 08182013,001644.935,1023.87,1022.47, 08182013,001645.949,1023.91,1022.51, 08182013,001646.963,1023.93,1022.53, 08182013,001647.977,1023.9,1022.5, 08182013,001648.991,1023.86,1022.46, 08182013,001650.005,1023.85,1022.45, 08182013,001651.019,1023.85,1022.45, 08182013,001652.033,1023.85,1022.45, 08182013,001653.047,1023.85,1022.45, 08182013,001654.061,1023.85,1022.45, 08182013,001655.075,1023.87,1022.47, 08182013,001656.089,1023.88,1022.48, 08182013,001657.103,1023.88,1022.48, 08182013,001658.117,1023.87,1022.47, 08182013,001659.131,1023.87,1022.47, 08182013,001700.145,1023.88,1022.48, 08182013,001701.159,1023.88,1022.48, 08182013,001702.173,1023.87,1022.47, 08182013,001703.187,1023.87,1022.47, 08182013,001704.201,1023.87,1022.47, 08182013,001705.215,1023.87,1022.47, 08182013,001706.230,1023.87,1022.47, 08182013,001707.244,1023.87,1022.47, 08182013,001708.258,1023.85,1022.45, 08182013,001709.272,1023.85,1022.45, 08182013,001710.286,1023.85,1022.45, 08182013,001711.331,1023.85,1022.45, 08182013,001712.345,1023.87,1022.47, 08182013,001713.359,1023.87,1022.47, 08182013,001714.373,1023.88,1022.48, 08182013,001715.387,1023.88,1022.48, 08182013,001716.401,1023.88,1022.48, 08182013,001717.415,1023.88,1022.48, 08182013,001718.445,1023.88,1022.48, 08182013,001719.459,1023.88,1022.48, 08182013,001720.473,1023.89,1022.49, 08182013,001721.487,1023.89,1022.49, 08182013,001722.501,1023.89,1022.49, 08182013,001723.515,1023.89,1022.49, 08182013,001724.529,1023.89,1022.49, 08182013,001725.543,1023.89,1022.49, 08182013,001726.557,1023.89,1022.49, 08182013,001727.571,1023.89,1022.49, 08182013,001728.585,1023.89,1022.49, 08182013,001729.599,1023.88,1022.48, 08182013,001730.613,1023.88,1022.48, 08182013,001731.627,1023.88,1022.48, 08182013,001732.642,1023.88,1022.48, 08182013,001733.656,1023.88,1022.48, 08182013,001734.670,1023.88,1022.48, 08182013,001735.684,1023.88,1022.48, 08182013,001736.698,1023.88,1022.48, 08182013,001737.712,1023.89,1022.49, 08182013,001738.726,1023.89,1022.49, 08182013,001739.740,1023.88,1022.48, 08182013,001740.754,1023.88,1022.48, 08182013,001741.768,1023.88,1022.48, 08182013,001742.782,1023.88,1022.48, 08182013,001743.796,1023.88,1022.48, 08182013,001744.810,1023.88,1022.48, 08182013,001745.824,1023.88,1022.48, 08182013,001746.838,1023.86,1022.46, 08182013,001747.852,1023.86,1022.46, 08182013,001748.866,1023.87,1022.47, 08182013,001749.880,1023.89,1022.49, 08182013,001750.894,1023.91,1022.51, 08182013,001751.908,1023.91,1022.51, 08182013,001752.922,1023.9,1022.5, 08182013,001753.936,1023.89,1022.49, 08182013,001754.951,1023.89,1022.49, 08182013,001755.965,1023.87,1022.47, 08182013,001756.979,1023.86,1022.46, 08182013,001757.993,1023.85,1022.45, 08182013,001759.007,1023.86,1022.46, 08182013,001800.021,1023.86,1022.46, 08182013,001801.035,1023.87,1022.47, 08182013,001802.049,1023.88,1022.48, 08182013,001803.063,1023.88,1022.48, 08182013,001804.077,1023.89,1022.49, 08182013,001805.091,1023.89,1022.49, 08182013,001806.105,1023.89,1022.49, 08182013,001807.119,1023.89,1022.49, 08182013,001808.133,1023.86,1022.46, 08182013,001809.147,1023.85,1022.45, 08182013,001810.161,1023.85,1022.45, 08182013,001811.175,1023.87,1022.47, 08182013,001812.189,1023.88,1022.48, 08182013,001813.203,1023.89,1022.49, 08182013,001814.217,1023.92,1022.52, 08182013,001815.231,1023.93,1022.53, 08182013,001816.245,1023.89,1022.49, 08182013,001817.260,1023.89,1022.49, 08182013,001818.274,1023.84,1022.44, 08182013,001819.288,1023.82,1022.42, 08182013,001820.302,1023.82,1022.42, 08182013,001821.316,1023.86,1022.46, 08182013,001822.330,1023.89,1022.49, 08182013,001823.344,1023.92,1022.52, 08182013,001824.358,1023.94,1022.54, 08182013,001825.372,1023.9,1022.5, 08182013,001826.402,1023.84,1022.44, 08182013,001827.416,1023.81,1022.41, 08182013,001828.664,1023.81,1022.41, 08182013,001829.709,1023.81,1022.41, 08182013,001830.723,1023.85,1022.45, 08182013,001831.737,1023.89,1022.49, 08182013,001832.751,1023.93,1022.53, 08182013,001833.765,1023.94,1022.54, 08182013,001834.779,1023.9,1022.5, 08182013,001835.793,1023.84,1022.44, 08182013,001836.807,1023.8,1022.4, 08182013,001837.821,1023.79,1022.39, 08182013,001838.835,1023.79,1022.39, 08182013,001839.849,1023.83,1022.43, 08182013,001840.863,1023.9,1022.5, 08182013,001841.877,1023.93,1022.53, 08182013,001842.891,1023.92,1022.52, 08182013,001843.906,1023.89,1022.49, 08182013,001844.920,1023.88,1022.48, 08182013,001845.934,1023.86,1022.46, 08182013,001846.948,1023.86,1022.46, 08182013,001847.962,1023.85,1022.45, 08182013,001848.976,1023.85,1022.45, 08182013,001849.990,1023.85,1022.45, 08182013,001851.004,1023.85,1022.45, 08182013,001852.018,1023.86,1022.46, 08182013,001853.032,1023.88,1022.48, 08182013,001854.046,1023.89,1022.49, 08182013,001855.060,1023.89,1022.49, 08182013,001856.074,1023.85,1022.45, 08182013,001857.088,1023.8,1022.4, 08182013,001858.102,1023.8,1022.4, 08182013,001859.116,1023.79,1022.39, 08182013,001900.130,1023.81,1022.41, 08182013,001901.144,1023.86,1022.46, 08182013,001902.158,1023.89,1022.49, 08182013,001903.172,1023.91,1022.51, 08182013,001904.186,1023.9,1022.5, 08182013,001905.200,1023.85,1022.45, 08182013,001906.215,1023.81,1022.41, 08182013,001907.229,1023.81,1022.41, 08182013,001908.243,1023.86,1022.46, 08182013,001909.257,1023.86,1022.46, 08182013,001910.271,1023.91,1022.51, 08182013,001911.285,1023.93,1022.53, 08182013,001912.299,1023.92,1022.52, 08182013,001913.313,1023.87,1022.47, 08182013,001914.327,1023.84,1022.44, 08182013,001915.372,1023.82,1022.42, 08182013,001916.386,1023.81,1022.41, 08182013,001917.400,1023.82,1022.42, 08182013,001918.414,1023.84,1022.44, 08182013,001919.428,1023.84,1022.44, 08182013,001920.442,1023.87,1022.47, 08182013,001921.456,1023.88,1022.48, 08182013,001922.470,1023.88,1022.48, 08182013,001923.485,1023.85,1022.45, 08182013,001924.499,1023.83,1022.43, 08182013,001925.513,1023.82,1022.42, 08182013,001926.527,1023.81,1022.41, 08182013,001927.541,1023.8,1022.4, 08182013,001928.570,1023.81,1022.41, 08182013,001929.584,1023.84,1022.44, 08182013,001930.598,1023.84,1022.44, 08182013,001931.612,1023.87,1022.47, 08182013,001932.627,1023.9,1022.5, 08182013,001933.641,1023.9,1022.5, 08182013,001934.655,1023.87,1022.47, 08182013,001935.669,1023.85,1022.45, 08182013,001936.683,1023.85,1022.45, 08182013,001937.697,1023.84,1022.44, 08182013,001938.711,1023.84,1022.44, 08182013,001939.725,1023.85,1022.45, 08182013,001940.739,1023.86,1022.46, 08182013,001941.753,1023.86,1022.46, 08182013,001942.767,1023.87,1022.47, 08182013,001943.781,1023.88,1022.48, 08182013,001944.795,1023.89,1022.49, 08182013,001945.809,1023.86,1022.46, 08182013,001946.823,1023.82,1022.42, 08182013,001947.837,1023.81,1022.41, 08182013,001948.851,1023.8,1022.4, 08182013,001949.865,1023.81,1022.41, 08182013,001950.879,1023.84,1022.44, 08182013,001951.893,1023.89,1022.49, 08182013,001952.907,1023.89,1022.49, 08182013,001953.921,1023.91,1022.51, 08182013,001954.936,1023.9,1022.5, 08182013,001955.950,1023.87,1022.47, 08182013,001956.964,1023.85,1022.45, 08182013,001957.978,1023.82,1022.42, 08182013,001958.992,1023.8,1022.4, 08182013,002000.006,1023.8,1022.4, 08182013,002001.020,1023.83,1022.43, 08182013,002002.034,1023.88,1022.48, 08182013,002003.048,1023.9,1022.5, 08182013,002004.062,1023.9,1022.5, 08182013,002005.076,1023.89,1022.49, 08182013,002006.090,1023.87,1022.47, 08182013,002007.104,1023.84,1022.44, 08182013,002008.118,1023.83,1022.43, 08182013,002009.132,1023.83,1022.43, 08182013,002010.146,1023.83,1022.43, 08182013,002011.160,1023.84,1022.44, 08182013,002012.174,1023.84,1022.44, 08182013,002013.188,1023.87,1022.47, 08182013,002014.202,1023.89,1022.49, 08182013,002015.216,1023.88,1022.48, 08182013,002016.230,1023.85,1022.45, 08182013,002017.260,1023.84,1022.44, 08182013,002018.274,1023.83,1022.43, 08182013,002019.288,1023.83,1022.43, 08182013,002020.302,1023.85,1022.45, 08182013,002021.316,1023.87,1022.47, 08182013,002022.330,1023.88,1022.48, 08182013,002023.344,1023.88,1022.48, 08182013,002024.358,1023.88,1022.48, 08182013,002025.372,1023.87,1022.47, 08182013,002026.387,1023.84,1022.44, 08182013,002027.401,1023.83,1022.43, 08182013,002028.415,1023.82,1022.42, 08182013,002029.429,1023.82,1022.42, 08182013,002030.474,1023.82,1022.42, 08182013,002031.488,1023.82,1022.42, 08182013,002032.502,1023.83,1022.43, 08182013,002033.516,1023.83,1022.43, 08182013,002034.530,1023.83,1022.43, 08182013,002035.544,1023.85,1022.45, 08182013,002036.558,1023.87,1022.47, 08182013,002037.572,1023.88,1022.48, 08182013,002038.586,1023.87,1022.47, 08182013,002039.600,1023.84,1022.44, 08182013,002040.614,1023.83,1022.43, 08182013,002041.628,1023.82,1022.42, 08182013,002042.642,1023.83,1022.43, 08182013,002043.656,1023.84,1022.44, 08182013,002044.671,1023.84,1022.44, 08182013,002045.685,1023.86,1022.46, 08182013,002046.699,1023.88,1022.48, 08182013,002047.713,1023.88,1022.48, 08182013,002048.727,1023.88,1022.48, 08182013,002049.741,1023.85,1022.45, 08182013,002050.755,1023.8,1022.4, 08182013,002051.769,1023.78,1022.38, 08182013,002052.783,1023.8,1022.4, 08182013,002053.797,1023.84,1022.44, 08182013,002054.811,1023.85,1022.45, 08182013,002055.825,1023.85,1022.45, 08182013,002056.839,1023.85,1022.45, 08182013,002057.853,1023.84,1022.44, 08182013,002058.867,1023.84,1022.44, 08182013,002059.881,1023.84,1022.44, 08182013,002100.895,1023.86,1022.46, 08182013,002101.909,1023.84,1022.44, 08182013,002102.923,1023.83,1022.43, 08182013,002103.937,1023.82,1022.42, 08182013,002104.951,1023.82,1022.42, 08182013,002105.966,1023.81,1022.41, 08182013,002106.980,1023.81,1022.41, 08182013,002107.994,1023.82,1022.42, 08182013,002109.008,1023.82,1022.42, 08182013,002110.022,1023.82,1022.42, 08182013,002111.036,1023.82,1022.42, 08182013,002112.050,1023.83,1022.43, 08182013,002113.064,1023.86,1022.46, 08182013,002114.078,1023.88,1022.48, 08182013,002115.092,1023.89,1022.49, 08182013,002116.106,1023.88,1022.48, 08182013,002117.120,1023.87,1022.47, 08182013,002118.134,1023.87,1022.47, 08182013,002119.148,1023.83,1022.43, 08182013,002120.162,1023.81,1022.41, 08182013,002121.176,1023.8,1022.4, 08182013,002122.190,1023.81,1022.41, 08182013,002123.204,1023.84,1022.44, 08182013,002124.218,1023.86,1022.46, 08182013,002125.248,1023.86,1022.46, 08182013,002126.262,1023.86,1022.46, 08182013,002127.276,1023.86,1022.46, 08182013,002128.290,1023.86,1022.46, 08182013,002129.304,1023.86,1022.46, 08182013,002130.318,1023.85,1022.45, 08182013,002131.332,1023.83,1022.43, 08182013,002132.346,1023.82,1022.42, 08182013,002133.360,1023.82,1022.42, 08182013,002134.374,1023.86,1022.46, 08182013,002135.388,1023.85,1022.45, 08182013,002136.402,1023.85,1022.45, 08182013,002137.417,1023.86,1022.46, 08182013,002138.431,1023.87,1022.47, 08182013,002139.445,1023.87,1022.47, 08182013,002140.459,1023.85,1022.45, 08182013,002141.473,1023.83,1022.43, 08182013,002142.487,1023.82,1022.42, 08182013,002143.501,1023.83,1022.43, 08182013,002144.515,1023.84,1022.44, 08182013,002145.529,1023.83,1022.43, 08182013,002146.543,1023.83,1022.43, 08182013,002147.557,1023.83,1022.43, 08182013,002148.758,1023.83,1022.43, 08182013,002149.772,1023.83,1022.43, 08182013,002150.786,1023.83,1022.43, 08182013,002151.800,1023.83,1022.43, 08182013,002152.814,1023.84,1022.44, 08182013,002153.828,1023.85,1022.45, 08182013,002154.842,1023.86,1022.46, 08182013,002155.857,1023.86,1022.46, 08182013,002156.871,1023.85,1022.45, 08182013,002157.885,1023.84,1022.44, 08182013,002158.899,1023.84,1022.44, 08182013,002159.913,1023.83,1022.43, 08182013,002200.927,1023.83,1022.43, 08182013,002201.941,1023.83,1022.43, 08182013,002202.955,1023.84,1022.44, 08182013,002203.969,1023.85,1022.45, 08182013,002204.983,1023.86,1022.46, 08182013,002205.997,1023.86,1022.46, 08182013,002207.011,1023.85,1022.45, 08182013,002208.025,1023.84,1022.44, 08182013,002209.039,1023.83,1022.43, 08182013,002210.053,1023.83,1022.43, 08182013,002211.067,1023.82,1022.42, 08182013,002212.081,1023.82,1022.42, 08182013,002213.095,1023.82,1022.42, 08182013,002214.125,1023.83,1022.43, 08182013,002215.139,1023.83,1022.43, 08182013,002216.153,1023.82,1022.42, 08182013,002217.167,1023.81,1022.41, 08182013,002218.181,1023.81,1022.41, 08182013,002219.195,1023.81,1022.41, 08182013,002220.209,1023.82,1022.42, 08182013,002221.223,1023.82,1022.42, 08182013,002222.237,1023.82,1022.42, 08182013,002223.251,1023.82,1022.42, 08182013,002224.265,1023.82,1022.42, 08182013,002225.279,1023.81,1022.41, 08182013,002226.294,1023.81,1022.41, 08182013,002227.308,1023.81,1022.41, 08182013,002228.322,1023.81,1022.41, 08182013,002229.336,1023.81,1022.41, 08182013,002230.350,1023.81,1022.41, 08182013,002231.364,1023.83,1022.43, 08182013,002232.378,1023.84,1022.44, 08182013,002233.392,1023.83,1022.43, 08182013,002234.406,1023.81,1022.41, 08182013,002235.420,1023.81,1022.41, 08182013,002236.434,1023.82,1022.42, 08182013,002237.448,1023.82,1022.42, 08182013,002238.462,1023.83,1022.43, 08182013,002239.476,1023.83,1022.43, 08182013,002240.490,1023.82,1022.42, 08182013,002241.504,1023.8,1022.4, 08182013,002242.518,1023.8,1022.4, 08182013,002243.532,1023.8,1022.4, 08182013,002244.546,1023.8,1022.4, 08182013,002245.560,1023.82,1022.42, 08182013,002246.574,1023.83,1022.43, 08182013,002247.588,1023.83,1022.43, 08182013,002248.603,1023.84,1022.44, 08182013,002249.617,1023.82,1022.42, 08182013,002250.631,1023.81,1022.41, 08182013,002251.645,1023.81,1022.41, 08182013,002252.659,1023.81,1022.41, 08182013,002253.673,1023.81,1022.41, 08182013,002254.687,1023.8,1022.4, 08182013,002255.701,1023.79,1022.39, 08182013,002256.715,1023.78,1022.38, 08182013,002257.729,1023.79,1022.39, 08182013,002258.743,1023.81,1022.41, 08182013,002259.757,1023.82,1022.42, 08182013,002300.771,1023.83,1022.43, 08182013,002301.785,1023.84,1022.44, 08182013,002302.799,1023.84,1022.44, 08182013,002303.813,1023.83,1022.43, 08182013,002304.827,1023.83,1022.43, 08182013,002305.841,1023.81,1022.41, 08182013,002306.855,1023.78,1022.38, 08182013,002307.869,1023.78,1022.38, 08182013,002308.883,1023.79,1022.39, 08182013,002309.897,1023.81,1022.41, 08182013,002310.912,1023.84,1022.44, 08182013,002311.926,1023.83,1022.43, 08182013,002312.940,1023.83,1022.43, 08182013,002313.954,1023.83,1022.43, 08182013,002314.968,1023.82,1022.42, 08182013,002315.982,1023.81,1022.41, 08182013,002316.996,1023.8,1022.4, 08182013,002318.010,1023.81,1022.41, 08182013,002319.024,1023.82,1022.42, 08182013,002320.038,1023.83,1022.43, 08182013,002321.052,1023.83,1022.43, 08182013,002322.066,1023.83,1022.43, 08182013,002323.080,1023.82,1022.42, 08182013,002324.094,1023.82,1022.42, 08182013,002325.108,1023.82,1022.42, 08182013,002326.122,1023.81,1022.41, 08182013,002327.136,1023.81,1022.41, 08182013,002328.150,1023.81,1022.41, 08182013,002329.164,1023.82,1022.42, 08182013,002330.178,1023.83,1022.43, 08182013,002331.192,1023.84,1022.44, 08182013,002332.206,1023.84,1022.44, 08182013,002333.221,1023.83,1022.43, 08182013,002334.235,1023.81,1022.41, 08182013,002335.249,1023.81,1022.41, 08182013,002336.263,1023.79,1022.39, 08182013,002337.277,1023.78,1022.38, 08182013,002338.291,1023.78,1022.38, 08182013,002339.305,1023.8,1022.4, 08182013,002340.319,1023.84,1022.44, 08182013,002341.333,1023.86,1022.46, 08182013,002342.347,1023.86,1022.46, 08182013,002343.361,1023.82,1022.42, 08182013,002344.375,1023.79,1022.39, 08182013,002345.389,1023.79,1022.39, 08182013,002346.403,1023.76,1022.36, 08182013,002347.417,1023.76,1022.36, 08182013,002348.431,1023.77,1022.37, 08182013,002349.445,1023.79,1022.39, 08182013,002350.459,1023.82,1022.42, 08182013,002351.473,1023.85,1022.45, 08182013,002352.487,1023.84,1022.44, 08182013,002353.501,1023.82,1022.42, 08182013,002354.515,1023.82,1022.42, 08182013,002355.530,1023.81,1022.41, 08182013,002356.544,1023.81,1022.41, 08182013,002357.558,1023.8,1022.4, 08182013,002358.572,1023.79,1022.39, 08182013,002359.586,1023.79,1022.39, 08182013,002400.600,1023.81,1022.41, 08182013,002401.614,1023.82,1022.42, 08182013,002402.628,1023.82,1022.42, 08182013,002403.642,1023.81,1022.41, 08182013,002404.656,1023.81,1022.41, 08182013,002405.686,1023.82,1022.42, 08182013,002406.700,1023.83,1022.43, 08182013,002407.714,1023.83,1022.43, 08182013,002408.728,1023.83,1022.43, 08182013,002409.742,1023.83,1022.43, 08182013,002410.756,1023.82,1022.42, 08182013,002411.770,1023.82,1022.42, 08182013,002412.784,1023.79,1022.39, 08182013,002413.798,1023.78,1022.38, 08182013,002414.812,1023.79,1022.39, 08182013,002415.826,1023.81,1022.41, 08182013,002416.840,1023.82,1022.42, 08182013,002417.854,1023.82,1022.42, 08182013,002418.868,1023.82,1022.42, 08182013,002419.882,1023.82,1022.42, 08182013,002420.896,1023.82,1022.42, 08182013,002421.910,1023.82,1022.42, 08182013,002422.924,1023.82,1022.42, 08182013,002423.938,1023.82,1022.42, 08182013,002424.952,1023.81,1022.41, 08182013,002425.966,1023.8,1022.4, 08182013,002426.981,1023.8,1022.4, 08182013,002427.995,1023.81,1022.41, 08182013,002429.009,1023.81,1022.41, 08182013,002430.023,1023.81,1022.41, 08182013,002431.037,1023.8,1022.4, 08182013,002432.051,1023.81,1022.41, 08182013,002433.065,1023.81,1022.41, 08182013,002434.079,1023.81,1022.41, 08182013,002435.093,1023.8,1022.4, 08182013,002436.107,1023.8,1022.4, 08182013,002437.121,1023.8,1022.4, 08182013,002438.135,1023.81,1022.41, 08182013,002439.149,1023.81,1022.41, 08182013,002440.163,1023.81,1022.41, 08182013,002441.177,1023.81,1022.41, 08182013,002442.191,1023.81,1022.41, 08182013,002443.205,1023.81,1022.41, 08182013,002444.219,1023.81,1022.41, 08182013,002445.233,1023.82,1022.42, 08182013,002446.247,1023.82,1022.42, 08182013,002447.293,1023.82,1022.42, 08182013,002448.307,1023.82,1022.42, 08182013,002449.321,1023.82,1022.42, 08182013,002450.335,1023.81,1022.41, 08182013,002451.349,1023.8,1022.4, 08182013,002452.363,1023.81,1022.41, 08182013,002453.377,1023.83,1022.43, 08182013,002454.391,1023.83,1022.43, 08182013,002455.405,1023.81,1022.41, 08182013,002456.419,1023.8,1022.4, 08182013,002457.433,1023.8,1022.4, 08182013,002458.447,1023.8,1022.4, 08182013,002459.461,1023.79,1022.39, 08182013,002500.475,1023.8,1022.4, 08182013,002501.489,1023.82,1022.42, 08182013,002502.503,1023.83,1022.43, 08182013,002503.517,1023.83,1022.43, 08182013,002504.531,1023.83,1022.43, 08182013,002505.545,1023.82,1022.42, 08182013,002506.559,1023.81,1022.41, 08182013,002507.574,1023.81,1022.41, 08182013,002508.588,1023.81,1022.41, 08182013,002509.680,1023.81,1022.41, 08182013,002510.709,1023.82,1022.42, 08182013,002511.723,1023.84,1022.44, 08182013,002512.737,1023.84,1022.44, 08182013,002513.751,1023.84,1022.44, 08182013,002514.765,1023.83,1022.43, 08182013,002515.780,1023.83,1022.43, 08182013,002516.825,1023.83,1022.43, 08182013,002517.839,1023.83,1022.43, 08182013,002518.853,1023.82,1022.42, 08182013,002519.867,1023.82,1022.42, 08182013,002520.881,1023.81,1022.41, 08182013,002521.895,1023.8,1022.4, 08182013,002522.909,1023.8,1022.4, 08182013,002523.923,1023.8,1022.4, 08182013,002524.937,1023.81,1022.41, 08182013,002525.951,1023.83,1022.43, 08182013,002526.965,1023.84,1022.44, 08182013,002527.979,1023.85,1022.45, 08182013,002528.993,1023.85,1022.45, 08182013,002530.007,1023.85,1022.45, 08182013,002531.021,1023.85,1022.45, 08182013,002532.035,1023.83,1022.43, 08182013,002533.049,1023.82,1022.42, 08182013,002534.064,1023.81,1022.41, 08182013,002535.078,1023.82,1022.42, 08182013,002536.092,1023.81,1022.41, 08182013,002537.106,1023.8,1022.4, 08182013,002538.120,1023.79,1022.39, 08182013,002539.134,1023.8,1022.4, 08182013,002540.148,1023.82,1022.42, 08182013,002541.162,1023.83,1022.43, 08182013,002542.176,1023.83,1022.43, 08182013,002543.190,1023.83,1022.43, 08182013,002544.204,1023.83,1022.43, 08182013,002545.218,1023.83,1022.43, 08182013,002546.232,1023.82,1022.42, 08182013,002547.246,1023.82,1022.42, 08182013,002548.260,1023.82,1022.42, 08182013,002549.274,1023.83,1022.43, 08182013,002550.288,1023.84,1022.44, 08182013,002551.302,1023.84,1022.44, 08182013,002552.316,1023.82,1022.42, 08182013,002553.330,1023.81,1022.41, 08182013,002554.344,1023.8,1022.4, 08182013,002555.358,1023.82,1022.42, 08182013,002556.373,1023.84,1022.44, 08182013,002557.387,1023.84,1022.44, 08182013,002558.401,1023.83,1022.43, 08182013,002559.415,1023.82,1022.42, 08182013,002600.429,1023.82,1022.42, 08182013,002601.443,1023.82,1022.42, 08182013,002602.457,1023.81,1022.41, 08182013,002603.471,1023.81,1022.41, 08182013,002604.485,1023.81,1022.41, 08182013,002605.499,1023.81,1022.41, 08182013,002606.513,1023.82,1022.42, 08182013,002607.527,1023.82,1022.42, 08182013,002608.541,1023.82,1022.42, 08182013,002609.555,1023.81,1022.41, 08182013,002610.569,1023.81,1022.41, 08182013,002611.583,1023.81,1022.41, 08182013,002612.597,1023.81,1022.41, 08182013,002613.611,1023.82,1022.42, 08182013,002614.625,1023.82,1022.42, 08182013,002615.639,1023.82,1022.42, 08182013,002616.653,1023.82,1022.42, 08182013,002617.667,1023.82,1022.42, 08182013,002618.682,1023.82,1022.42, 08182013,002619.696,1023.82,1022.42, 08182013,002620.710,1023.82,1022.42, 08182013,002621.724,1023.82,1022.42, 08182013,002622.738,1023.82,1022.42, 08182013,002623.752,1023.82,1022.42, 08182013,002624.766,1023.82,1022.42, 08182013,002625.780,1023.83,1022.43, 08182013,002626.794,1023.85,1022.45, 08182013,002627.808,1023.85,1022.45, 08182013,002628.822,1023.81,1022.41, 08182013,002629.836,1023.78,1022.38, 08182013,002630.850,1023.78,1022.38, 08182013,002631.864,1023.81,1022.41, 08182013,002632.878,1023.84,1022.44, 08182013,002633.892,1023.84,1022.44, 08182013,002634.906,1023.86,1022.46, 08182013,002635.920,1023.85,1022.45, 08182013,002636.934,1023.85,1022.45, 08182013,002637.948,1023.85,1022.45, 08182013,002638.962,1023.85,1022.45, 08182013,002639.976,1023.85,1022.45, 08182013,002640.991,1023.83,1022.43, 08182013,002642.005,1023.81,1022.41, 08182013,002643.019,1023.81,1022.41, 08182013,002644.033,1023.8,1022.4, 08182013,002645.047,1023.8,1022.4, 08182013,002646.061,1023.79,1022.39, 08182013,002647.075,1023.81,1022.41, 08182013,002648.089,1023.84,1022.44, 08182013,002649.103,1023.85,1022.45, 08182013,002650.117,1023.86,1022.46, 08182013,002651.131,1023.86,1022.46, 08182013,002652.145,1023.84,1022.44, 08182013,002653.159,1023.81,1022.41, 08182013,002654.173,1023.8,1022.4, 08182013,002655.187,1023.79,1022.39, 08182013,002656.201,1023.79,1022.39, 08182013,002657.215,1023.81,1022.41, 08182013,002658.229,1023.83,1022.43, 08182013,002659.243,1023.84,1022.44, 08182013,002700.257,1023.84,1022.44, 08182013,002701.287,1023.84,1022.44, 08182013,002702.301,1023.82,1022.42, 08182013,002703.315,1023.79,1022.39, 08182013,002704.329,1023.8,1022.4, 08182013,002705.343,1023.8,1022.4, 08182013,002706.357,1023.8,1022.4, 08182013,002707.371,1023.82,1022.42, 08182013,002708.385,1023.84,1022.44, 08182013,002709.399,1023.85,1022.45, 08182013,002710.413,1023.85,1022.45, 08182013,002711.427,1023.83,1022.43, 08182013,002712.442,1023.8,1022.4, 08182013,002713.456,1023.78,1022.38, 08182013,002714.470,1023.78,1022.38, 08182013,002715.484,1023.8,1022.4, 08182013,002716.498,1023.85,1022.45, 08182013,002717.512,1023.85,1022.45, 08182013,002718.526,1023.88,1022.48, 08182013,002719.540,1023.87,1022.47, 08182013,002720.554,1023.82,1022.42, 08182013,002721.568,1023.78,1022.38, 08182013,002722.582,1023.78,1022.38, 08182013,002723.596,1023.82,1022.42, 08182013,002724.610,1023.85,1022.45, 08182013,002725.624,1023.85,1022.45, 08182013,002726.638,1023.85,1022.45, 08182013,002727.652,1023.85,1022.45, 08182013,002728.666,1023.85,1022.45, 08182013,002729.680,1023.84,1022.44, 08182013,002730.694,1023.83,1022.43, 08182013,002731.708,1023.83,1022.43, 08182013,002732.722,1023.82,1022.42, 08182013,002733.736,1023.82,1022.42, 08182013,002734.751,1023.82,1022.42, 08182013,002735.765,1023.82,1022.42, 08182013,002736.779,1023.83,1022.43, 08182013,002737.793,1023.83,1022.43, 08182013,002738.807,1023.83,1022.43, 08182013,002739.821,1023.83,1022.43, 08182013,002740.835,1023.82,1022.42, 08182013,002741.849,1023.82,1022.42, 08182013,002742.863,1023.82,1022.42, 08182013,002743.877,1023.81,1022.41, 08182013,002744.891,1023.81,1022.41, 08182013,002745.905,1023.81,1022.41, 08182013,002746.919,1023.82,1022.42, 08182013,002747.933,1023.82,1022.42, 08182013,002748.947,1023.83,1022.43, 08182013,002749.961,1023.83,1022.43, 08182013,002750.975,1023.83,1022.43, 08182013,002751.989,1023.83,1022.43, 08182013,002753.003,1023.83,1022.43, 08182013,002754.017,1023.83,1022.43, 08182013,002755.031,1023.83,1022.43, 08182013,002756.046,1023.83,1022.43, 08182013,002757.060,1023.84,1022.44, 08182013,002758.074,1023.84,1022.44, 08182013,002759.088,1023.84,1022.44, 08182013,002800.102,1023.84,1022.44, 08182013,002801.116,1023.84,1022.44, 08182013,002802.130,1023.84,1022.44, 08182013,002803.144,1023.84,1022.44, 08182013,002804.158,1023.83,1022.43, 08182013,002805.172,1023.82,1022.42, 08182013,002806.186,1023.81,1022.41, 08182013,002807.200,1023.83,1022.43, 08182013,002808.214,1023.85,1022.45, 08182013,002809.228,1023.87,1022.47, 08182013,002810.242,1023.87,1022.47, 08182013,002811.256,1023.88,1022.48, 08182013,002812.270,1023.88,1022.48, 08182013,002813.284,1023.87,1022.47, 08182013,002814.298,1023.87,1022.47, 08182013,002815.312,1023.83,1022.43, 08182013,002816.326,1023.8,1022.4, 08182013,002817.340,1023.8,1022.4, 08182013,002818.355,1023.79,1022.39, 08182013,002819.369,1023.8,1022.4, 08182013,002820.383,1023.8,1022.4, 08182013,002821.397,1023.82,1022.42, 08182013,002822.411,1023.84,1022.44, 08182013,002823.425,1023.85,1022.45, 08182013,002824.439,1023.87,1022.47, 08182013,002825.453,1023.87,1022.47, 08182013,002826.467,1023.84,1022.44, 08182013,002827.481,1023.81,1022.41, 08182013,002828.495,1023.79,1022.39, 08182013,002829.509,1023.8,1022.4, 08182013,002830.523,1023.83,1022.43, 08182013,002831.537,1023.83,1022.43, 08182013,002832.551,1023.85,1022.45, 08182013,002833.565,1023.85,1022.45, 08182013,002834.579,1023.85,1022.45, 08182013,002835.593,1023.84,1022.44, 08182013,002836.607,1023.84,1022.44, 08182013,002837.621,1023.84,1022.44, 08182013,002838.635,1023.84,1022.44, 08182013,002839.649,1023.83,1022.43, 08182013,002840.664,1023.82,1022.42, 08182013,002841.678,1023.82,1022.42, 08182013,002842.692,1023.82,1022.42, 08182013,002843.706,1023.82,1022.42, 08182013,002844.720,1023.83,1022.43, 08182013,002845.734,1023.85,1022.45, 08182013,002846.748,1023.86,1022.46, 08182013,002847.762,1023.85,1022.45, 08182013,002848.776,1023.84,1022.44, 08182013,002849.790,1023.82,1022.42, 08182013,002850.804,1023.82,1022.42, 08182013,002851.818,1023.82,1022.42, 08182013,002852.832,1023.82,1022.42, 08182013,002853.846,1023.82,1022.42, 08182013,002854.860,1023.83,1022.43, 08182013,002855.874,1023.84,1022.44, 08182013,002856.888,1023.84,1022.44, 08182013,002857.902,1023.81,1022.41, 08182013,002858.916,1023.78,1022.38, 08182013,002859.930,1023.78,1022.38, 08182013,002900.960,1023.8,1022.4, 08182013,002901.974,1023.84,1022.44, 08182013,002902.988,1023.86,1022.46, 08182013,002904.002,1023.87,1022.47, 08182013,002905.016,1023.87,1022.47, 08182013,002906.030,1023.86,1022.46, 08182013,002907.044,1023.83,1022.43, 08182013,002908.058,1023.8,1022.4, 08182013,002909.072,1023.76,1022.36, 08182013,002910.086,1023.76,1022.36, 08182013,002911.100,1023.81,1022.41, 08182013,002912.115,1023.87,1022.47, 08182013,002913.129,1023.87,1022.47, 08182013,002914.143,1023.89,1022.49, 08182013,002915.157,1023.89,1022.49, 08182013,002916.171,1023.87,1022.47, 08182013,002917.185,1023.83,1022.43, 08182013,002918.199,1023.81,1022.41, 08182013,002919.213,1023.81,1022.41, 08182013,002920.227,1023.82,1022.42, 08182013,002921.241,1023.84,1022.44, 08182013,002922.255,1023.84,1022.44, 08182013,002923.269,1023.85,1022.45, 08182013,002924.283,1023.85,1022.45, 08182013,002925.297,1023.85,1022.45, 08182013,002926.311,1023.85,1022.45, 08182013,002927.325,1023.84,1022.44, 08182013,002928.339,1023.84,1022.44, 08182013,002929.353,1023.83,1022.43, 08182013,002930.367,1023.82,1022.42, 08182013,002931.381,1023.83,1022.43, 08182013,002932.395,1023.85,1022.45, 08182013,002933.425,1023.88,1022.48, 08182013,002934.439,1023.88,1022.48, 08182013,002935.453,1023.89,1022.49, 08182013,002936.467,1023.84,1022.44, 08182013,002937.481,1023.8,1022.4, 08182013,002938.495,1023.79,1022.39, 08182013,002939.509,1023.8,1022.4, 08182013,002940.523,1023.82,1022.42, 08182013,002941.537,1023.84,1022.44, 08182013,002942.551,1023.86,1022.46, 08182013,002943.566,1023.86,1022.46, 08182013,002944.580,1023.85,1022.45, 08182013,002945.594,1023.85,1022.45, 08182013,002946.608,1023.84,1022.44, 08182013,002947.622,1023.81,1022.41, 08182013,002948.636,1023.79,1022.39, 08182013,002949.650,1023.8,1022.4, 08182013,002950.664,1023.83,1022.43, 08182013,002951.678,1023.85,1022.45, 08182013,002952.692,1023.85,1022.45, 08182013,002953.706,1023.85,1022.45, 08182013,002954.720,1023.84,1022.44, 08182013,002955.734,1023.84,1022.44, 08182013,002956.748,1023.84,1022.44, 08182013,002957.762,1023.83,1022.43, 08182013,002958.776,1023.81,1022.41, 08182013,002959.790,1023.8,1022.4, 08182013,003000.804,1023.8,1022.4, 08182013,003001.818,1023.82,1022.42, 08182013,003002.832,1023.84,1022.44, 08182013,003003.846,1023.84,1022.44, 08182013,003004.860,1023.85,1022.45, 08182013,003005.875,1023.84,1022.44, 08182013,003006.889,1023.82,1022.42, 08182013,003007.903,1023.82,1022.42, 08182013,003008.917,1023.8,1022.4, 08182013,003009.946,1023.8,1022.4, 08182013,003011.023,1023.83,1022.43, 08182013,003012.037,1023.87,1022.47, 08182013,003013.051,1023.88,1022.48, 08182013,003014.065,1023.84,1022.44, 08182013,003015.079,1023.8,1022.4, 08182013,003016.109,1023.8,1022.4, 08182013,003017.123,1023.82,1022.42, 08182013,003018.137,1023.83,1022.43, 08182013,003019.151,1023.83,1022.43, 08182013,003020.165,1023.83,1022.43, 08182013,003021.194,1023.82,1022.42, 08182013,003022.208,1023.81,1022.41, 08182013,003023.223,1023.82,1022.42, 08182013,003024.237,1023.83,1022.43, 08182013,003025.251,1023.84,1022.44, 08182013,003026.265,1023.84,1022.44, 08182013,003027.279,1023.84,1022.44, 08182013,003028.293,1023.82,1022.42, 08182013,003029.307,1023.82,1022.42, 08182013,003030.321,1023.8,1022.4, 08182013,003031.335,1023.79,1022.39, 08182013,003032.349,1023.79,1022.39, 08182013,003033.363,1023.82,1022.42, 08182013,003034.377,1023.85,1022.45, 08182013,003035.391,1023.85,1022.45, 08182013,003036.405,1023.83,1022.43, 08182013,003037.419,1023.8,1022.4, 08182013,003038.433,1023.8,1022.4, 08182013,003039.447,1023.82,1022.42, 08182013,003040.461,1023.82,1022.42, 08182013,003041.475,1023.84,1022.44, 08182013,003042.489,1023.85,1022.45, 08182013,003043.503,1023.83,1022.43, 08182013,003044.517,1023.82,1022.42, 08182013,003045.532,1023.81,1022.41, 08182013,003046.546,1023.81,1022.41, 08182013,003047.560,1023.81,1022.41, 08182013,003048.574,1023.81,1022.41, 08182013,003049.588,1023.81,1022.41, 08182013,003050.602,1023.82,1022.42, 08182013,003051.616,1023.82,1022.42, 08182013,003052.630,1023.83,1022.43, 08182013,003053.644,1023.83,1022.43, 08182013,003054.658,1023.82,1022.42, 08182013,003055.672,1023.79,1022.39, 08182013,003056.686,1023.78,1022.38, 08182013,003057.700,1023.77,1022.37, 08182013,003058.714,1023.78,1022.38, 08182013,003059.728,1023.78,1022.38, 08182013,003100.742,1023.8,1022.4, 08182013,003101.756,1023.83,1022.43, 08182013,003102.770,1023.84,1022.44, 08182013,003103.784,1023.84,1022.44, 08182013,003104.798,1023.84,1022.44, 08182013,003105.812,1023.83,1022.43, 08182013,003106.826,1023.81,1022.41, 08182013,003107.841,1023.8,1022.4, 08182013,003108.855,1023.8,1022.4, 08182013,003109.869,1023.8,1022.4, 08182013,003110.883,1023.8,1022.4, 08182013,003111.897,1023.81,1022.41, 08182013,003112.911,1023.82,1022.42, 08182013,003113.925,1023.82,1022.42, 08182013,003114.939,1023.82,1022.42, 08182013,003115.953,1023.82,1022.42, 08182013,003116.967,1023.82,1022.42, 08182013,003117.981,1023.81,1022.41, 08182013,003118.995,1023.81,1022.41, 08182013,003120.009,1023.81,1022.41, 08182013,003121.023,1023.8,1022.4, 08182013,003122.037,1023.8,1022.4, 08182013,003123.051,1023.81,1022.41, 08182013,003124.065,1023.82,1022.42, 08182013,003125.079,1023.83,1022.43, 08182013,003126.093,1023.83,1022.43, 08182013,003127.107,1023.82,1022.42, 08182013,003128.121,1023.81,1022.41, 08182013,003129.135,1023.8,1022.4, 08182013,003130.165,1023.8,1022.4, 08182013,003131.179,1023.83,1022.43, 08182013,003132.193,1023.85,1022.45, 08182013,003133.207,1023.85,1022.45, 08182013,003134.221,1023.84,1022.44, 08182013,003135.235,1023.81,1022.41, 08182013,003136.249,1023.79,1022.39, 08182013,003137.263,1023.78,1022.38, 08182013,003138.277,1023.79,1022.39, 08182013,003139.307,1023.82,1022.42, 08182013,003140.321,1023.85,1022.45, 08182013,003141.335,1023.86,1022.46, 08182013,003142.349,1023.84,1022.44, 08182013,003143.363,1023.84,1022.44, 08182013,003144.377,1023.8,1022.4, 08182013,003145.391,1023.77,1022.37, 08182013,003146.405,1023.76,1022.36, 08182013,003147.419,1023.78,1022.38, 08182013,003148.434,1023.81,1022.41, 08182013,003149.448,1023.83,1022.43, 08182013,003150.462,1023.84,1022.44, 08182013,003151.772,1023.85,1022.45, 08182013,003152.786,1023.82,1022.42, 08182013,003153.800,1023.79,1022.39, 08182013,003154.814,1023.79,1022.39, 08182013,003155.828,1023.77,1022.37, 08182013,003156.842,1023.77,1022.37, 08182013,003157.856,1023.8,1022.4, 08182013,003158.870,1023.84,1022.44, 08182013,003159.884,1023.84,1022.44, 08182013,003200.898,1023.83,1022.43, 08182013,003201.913,1023.81,1022.41, 08182013,003202.927,1023.79,1022.39, 08182013,003203.941,1023.78,1022.38, 08182013,003204.955,1023.79,1022.39, 08182013,003205.969,1023.79,1022.39, 08182013,003206.983,1023.82,1022.42, 08182013,003207.997,1023.84,1022.44, 08182013,003209.011,1023.85,1022.45, 08182013,003210.025,1023.81,1022.41, 08182013,003211.039,1023.78,1022.38, 08182013,003212.069,1023.77,1022.37, 08182013,003213.083,1023.8,1022.4, 08182013,003214.097,1023.8,1022.4, 08182013,003215.111,1023.83,1022.43, 08182013,003216.125,1023.85,1022.45, 08182013,003217.139,1023.85,1022.45, 08182013,003218.153,1023.81,1022.41, 08182013,003219.167,1023.79,1022.39, 08182013,003220.181,1023.77,1022.37, 08182013,003221.195,1023.78,1022.38, 08182013,003222.209,1023.8,1022.4, 08182013,003223.223,1023.82,1022.42, 08182013,003224.237,1023.83,1022.43, 08182013,003225.251,1023.84,1022.44, 08182013,003226.265,1023.84,1022.44, 08182013,003227.279,1023.83,1022.43, 08182013,003228.293,1023.82,1022.42, 08182013,003229.307,1023.81,1022.41, 08182013,003230.321,1023.81,1022.41, 08182013,003231.335,1023.81,1022.41, 08182013,003232.349,1023.82,1022.42, 08182013,003233.364,1023.83,1022.43, 08182013,003234.378,1023.83,1022.43, 08182013,003235.392,1023.83,1022.43, 08182013,003236.406,1023.82,1022.42, 08182013,003237.420,1023.82,1022.42, 08182013,003238.434,1023.82,1022.42, 08182013,003239.448,1023.82,1022.42, 08182013,003240.462,1023.83,1022.43, 08182013,003241.476,1023.83,1022.43, 08182013,003242.490,1023.84,1022.44, 08182013,003243.504,1023.83,1022.43, 08182013,003244.518,1023.8,1022.4, 08182013,003245.532,1023.79,1022.39, 08182013,003246.546,1023.79,1022.39, 08182013,003247.560,1023.78,1022.38, 08182013,003248.574,1023.79,1022.39, 08182013,003249.604,1023.83,1022.43, 08182013,003250.618,1023.85,1022.45, 08182013,003251.632,1023.85,1022.45, 08182013,003252.646,1023.85,1022.45, 08182013,003253.660,1023.83,1022.43, 08182013,003254.674,1023.82,1022.42, 08182013,003255.688,1023.81,1022.41, 08182013,003256.702,1023.8,1022.4, 08182013,003257.763,1023.8,1022.4, 08182013,003258.777,1023.8,1022.4, 08182013,003259.791,1023.82,1022.42, 08182013,003300.805,1023.83,1022.43, 08182013,003301.819,1023.83,1022.43, 08182013,003302.833,1023.82,1022.42, 08182013,003303.847,1023.8,1022.4, 08182013,003304.861,1023.8,1022.4, 08182013,003305.875,1023.8,1022.4, 08182013,003306.889,1023.81,1022.41, 08182013,003307.903,1023.81,1022.41, 08182013,003308.918,1023.81,1022.41, 08182013,003309.932,1023.81,1022.41, 08182013,003310.946,1023.82,1022.42, 08182013,003311.960,1023.82,1022.42, 08182013,003312.974,1023.82,1022.42, 08182013,003313.988,1023.81,1022.41, 08182013,003315.002,1023.81,1022.41, 08182013,003316.016,1023.81,1022.41, 08182013,003317.030,1023.81,1022.41, 08182013,003318.044,1023.81,1022.41, 08182013,003319.058,1023.79,1022.39, 08182013,003320.072,1023.79,1022.39, 08182013,003321.086,1023.79,1022.39, 08182013,003322.100,1023.8,1022.4, 08182013,003323.114,1023.81,1022.41, 08182013,003324.128,1023.82,1022.42, 08182013,003325.142,1023.8,1022.4, 08182013,003326.156,1023.79,1022.39, 08182013,003327.170,1023.8,1022.4, 08182013,003328.184,1023.82,1022.42, 08182013,003329.214,1023.81,1022.41, 08182013,003330.228,1023.81,1022.41, 08182013,003331.242,1023.81,1022.41, 08182013,003332.256,1023.82,1022.42, 08182013,003333.270,1023.83,1022.43, 08182013,003334.284,1023.84,1022.44, 08182013,003335.298,1023.84,1022.44, 08182013,003336.312,1023.84,1022.44, 08182013,003337.326,1023.83,1022.43, 08182013,003338.372,1023.83,1022.43, 08182013,003339.417,1023.82,1022.42, 08182013,003340.431,1023.82,1022.42, 08182013,003341.445,1023.82,1022.42, 08182013,003342.459,1023.82,1022.42, 08182013,003343.473,1023.82,1022.42, 08182013,003344.487,1023.83,1022.43, 08182013,003345.501,1023.83,1022.43, 08182013,003346.515,1023.82,1022.42, 08182013,003347.529,1023.8,1022.4, 08182013,003348.543,1023.8,1022.4, 08182013,003349.557,1023.8,1022.4, 08182013,003350.571,1023.8,1022.4, 08182013,003351.585,1023.8,1022.4, 08182013,003352.599,1023.8,1022.4, 08182013,003353.614,1023.81,1022.41, 08182013,003354.628,1023.83,1022.43, 08182013,003355.642,1023.83,1022.43, 08182013,003356.656,1023.8,1022.4, 08182013,003357.670,1023.77,1022.37, 08182013,003358.684,1023.77,1022.37, 08182013,003359.698,1023.79,1022.39, 08182013,003400.712,1023.79,1022.39, 08182013,003401.726,1023.82,1022.42, 08182013,003402.740,1023.83,1022.43, 08182013,003403.754,1023.79,1022.39, 08182013,003404.768,1023.76,1022.36, 08182013,003405.782,1023.75,1022.35, 08182013,003406.796,1023.76,1022.36, 08182013,003407.810,1023.78,1022.38, 08182013,003408.824,1023.79,1022.39, 08182013,003409.838,1023.8,1022.4, 08182013,003410.852,1023.81,1022.41, 08182013,003411.866,1023.81,1022.41, 08182013,003412.880,1023.82,1022.42, 08182013,003413.894,1023.82,1022.42, 08182013,003414.909,1023.78,1022.38, 08182013,003415.923,1023.76,1022.36, 08182013,003416.937,1023.77,1022.37, 08182013,003417.951,1023.79,1022.39, 08182013,003418.965,1023.8,1022.4, 08182013,003419.979,1023.8,1022.4, 08182013,003420.993,1023.8,1022.4, 08182013,003422.007,1023.8,1022.4, 08182013,003423.021,1023.8,1022.4, 08182013,003424.035,1023.81,1022.41, 08182013,003425.049,1023.81,1022.41, 08182013,003426.063,1023.8,1022.4, 08182013,003427.077,1023.79,1022.39, 08182013,003428.091,1023.8,1022.4, 08182013,003429.105,1023.82,1022.42, 08182013,003430.119,1023.83,1022.43, 08182013,003431.133,1023.82,1022.42, 08182013,003432.147,1023.82,1022.42, 08182013,003433.161,1023.82,1022.42, 08182013,003434.175,1023.82,1022.42, 08182013,003435.189,1023.81,1022.41, 08182013,003436.203,1023.83,1022.43, 08182013,003437.218,1023.84,1022.44, 08182013,003438.232,1023.81,1022.41, 08182013,003439.246,1023.8,1022.4, 08182013,003440.260,1023.8,1022.4, 08182013,003441.274,1023.8,1022.4, 08182013,003442.303,1023.83,1022.43, 08182013,003443.317,1023.86,1022.46, 08182013,003444.331,1023.86,1022.46, 08182013,003445.345,1023.86,1022.46, 08182013,003446.360,1023.82,1022.42, 08182013,003447.374,1023.79,1022.39, 08182013,003448.388,1023.78,1022.38, 08182013,003449.402,1023.8,1022.4, 08182013,003450.416,1023.83,1022.43, 08182013,003451.430,1023.85,1022.45, 08182013,003452.444,1023.86,1022.46, 08182013,003453.458,1023.85,1022.45, 08182013,003454.472,1023.83,1022.43, 08182013,003455.486,1023.83,1022.43, 08182013,003456.500,1023.81,1022.41, 08182013,003457.514,1023.81,1022.41, 08182013,003458.528,1023.81,1022.41, 08182013,003459.542,1023.8,1022.4, 08182013,003500.556,1023.8,1022.4, 08182013,003501.570,1023.81,1022.41, 08182013,003502.584,1023.82,1022.42, 08182013,003503.598,1023.83,1022.43, 08182013,003504.612,1023.84,1022.44, 08182013,003505.642,1023.84,1022.44, 08182013,003506.656,1023.84,1022.44, 08182013,003507.670,1023.82,1022.42, 08182013,003508.684,1023.81,1022.41, 08182013,003509.698,1023.8,1022.4, 08182013,003510.712,1023.79,1022.39, 08182013,003511.742,1023.8,1022.4, 08182013,003512.756,1023.8,1022.4, 08182013,003513.770,1023.8,1022.4, 08182013,003514.784,1023.8,1022.4, 08182013,003515.798,1023.81,1022.41, 08182013,003516.812,1023.81,1022.41, 08182013,003517.826,1023.81,1022.41, 08182013,003518.840,1023.82,1022.42, 08182013,003519.854,1023.82,1022.42, 08182013,003520.868,1023.79,1022.39, 08182013,003521.882,1023.78,1022.38, 08182013,003522.896,1023.77,1022.37, 08182013,003523.910,1023.78,1022.38, 08182013,003524.924,1023.8,1022.4, 08182013,003525.938,1023.8,1022.4, 08182013,003526.953,1023.8,1022.4, 08182013,003527.967,1023.79,1022.39, 08182013,003528.981,1023.78,1022.38, 08182013,003529.995,1023.79,1022.39, 08182013,003531.009,1023.83,1022.43, 08182013,003532.023,1023.85,1022.45, 08182013,003533.037,1023.85,1022.45, 08182013,003534.051,1023.82,1022.42, 08182013,003535.065,1023.79,1022.39, 08182013,003536.079,1023.79,1022.39, 08182013,003537.093,1023.79,1022.39, 08182013,003538.107,1023.78,1022.38, 08182013,003539.121,1023.79,1022.39, 08182013,003540.135,1023.79,1022.39, 08182013,003541.149,1023.8,1022.4, 08182013,003542.163,1023.81,1022.41, 08182013,003543.177,1023.81,1022.41, 08182013,003544.207,1023.81,1022.41, 08182013,003545.221,1023.79,1022.39, 08182013,003546.235,1023.76,1022.36, 08182013,003547.249,1023.76,1022.36, 08182013,003548.263,1023.75,1022.35, 08182013,003549.277,1023.76,1022.36, 08182013,003550.291,1023.8,1022.4, 08182013,003551.305,1023.83,1022.43, 08182013,003552.319,1023.83,1022.43, 08182013,003553.333,1023.83,1022.43, 08182013,003554.347,1023.83,1022.43, 08182013,003555.361,1023.83,1022.43, 08182013,003556.375,1023.82,1022.42, 08182013,003557.389,1023.81,1022.41, 08182013,003558.404,1023.81,1022.41, 08182013,003559.418,1023.81,1022.41, 08182013,003600.432,1023.8,1022.4, 08182013,003601.446,1023.81,1022.41, 08182013,003602.460,1023.81,1022.41, 08182013,003603.474,1023.82,1022.42, 08182013,003604.488,1023.82,1022.42, 08182013,003605.502,1023.81,1022.41, 08182013,003606.516,1023.81,1022.41, 08182013,003607.530,1023.81,1022.41, 08182013,003608.544,1023.83,1022.43, 08182013,003609.558,1023.83,1022.43, 08182013,003610.572,1023.84,1022.44, 08182013,003611.586,1023.84,1022.44, 08182013,003612.600,1023.84,1022.44, 08182013,003613.614,1023.82,1022.42, 08182013,003614.628,1023.82,1022.42, 08182013,003615.642,1023.81,1022.41, 08182013,003616.656,1023.81,1022.41, 08182013,003617.670,1023.81,1022.41, 08182013,003618.684,1023.8,1022.4, 08182013,003619.698,1023.8,1022.4, 08182013,003620.713,1023.8,1022.4, 08182013,003621.727,1023.82,1022.42, 08182013,003622.741,1023.84,1022.44, 08182013,003623.755,1023.84,1022.44, 08182013,003624.769,1023.83,1022.43, 08182013,003625.783,1023.8,1022.4, 08182013,003626.797,1023.77,1022.37, 08182013,003627.811,1023.76,1022.36, 08182013,003628.825,1023.78,1022.38, 08182013,003629.839,1023.82,1022.42, 08182013,003630.853,1023.85,1022.45, 08182013,003631.867,1023.85,1022.45, 08182013,003632.881,1023.85,1022.45, 08182013,003633.895,1023.85,1022.45, 08182013,003634.909,1023.84,1022.44, 08182013,003635.923,1023.82,1022.42, 08182013,003636.937,1023.81,1022.41, 08182013,003637.951,1023.81,1022.41, 08182013,003638.965,1023.81,1022.41, 08182013,003639.995,1023.81,1022.41, 08182013,003641.009,1023.81,1022.41, 08182013,003642.023,1023.82,1022.42, 08182013,003643.037,1023.79,1022.39, 08182013,003644.051,1023.77,1022.37, 08182013,003645.065,1023.8,1022.4, 08182013,003646.079,1023.85,1022.45, 08182013,003647.093,1023.87,1022.47, 08182013,003648.107,1023.83,1022.43, 08182013,003649.121,1023.77,1022.37, 08182013,003650.135,1023.77,1022.37, 08182013,003651.165,1023.75,1022.35, 08182013,003652.179,1023.76,1022.36, 08182013,003653.193,1023.8,1022.4, 08182013,003654.223,1023.85,1022.45, 08182013,003655.237,1023.85,1022.45, 08182013,003656.251,1023.83,1022.43, 08182013,003657.265,1023.79,1022.39, 08182013,003658.279,1023.78,1022.38, 08182013,003659.293,1023.78,1022.38, 08182013,003700.307,1023.78,1022.38, 08182013,003701.321,1023.79,1022.39, 08182013,003702.335,1023.8,1022.4, 08182013,003703.349,1023.81,1022.41, 08182013,003704.363,1023.81,1022.41, 08182013,003705.377,1023.81,1022.41, 08182013,003706.391,1023.79,1022.39, 08182013,003707.405,1023.78,1022.38, 08182013,003708.419,1023.78,1022.38, 08182013,003709.434,1023.79,1022.39, 08182013,003710.448,1023.8,1022.4, 08182013,003711.462,1023.8,1022.4, 08182013,003712.476,1023.81,1022.41, 08182013,003713.490,1023.81,1022.41, 08182013,003714.504,1023.81,1022.41, 08182013,003715.518,1023.8,1022.4, 08182013,003716.532,1023.8,1022.4, 08182013,003717.546,1023.79,1022.39, 08182013,003718.560,1023.79,1022.39, 08182013,003719.574,1023.8,1022.4, 08182013,003720.588,1023.81,1022.41, 08182013,003721.618,1023.81,1022.41, 08182013,003722.632,1023.81,1022.41, 08182013,003723.646,1023.81,1022.41, 08182013,003724.660,1023.81,1022.41, 08182013,003725.674,1023.81,1022.41, 08182013,003726.688,1023.8,1022.4, 08182013,003727.718,1023.8,1022.4, 08182013,003728.732,1023.81,1022.41, 08182013,003729.746,1023.83,1022.43, 08182013,003730.760,1023.83,1022.43, 08182013,003731.774,1023.82,1022.42, 08182013,003732.788,1023.82,1022.42, 08182013,003733.802,1023.82,1022.42, 08182013,003734.816,1023.81,1022.41, 08182013,003735.830,1023.8,1022.4, 08182013,003736.844,1023.81,1022.41, 08182013,003737.858,1023.83,1022.43, 08182013,003738.872,1023.83,1022.43, 08182013,003739.886,1023.83,1022.43, 08182013,003740.900,1023.82,1022.42, 08182013,003741.914,1023.81,1022.41, 08182013,003742.928,1023.81,1022.41, 08182013,003743.942,1023.82,1022.42, 08182013,003744.956,1023.82,1022.42, 08182013,003745.970,1023.82,1022.42, 08182013,003746.984,1023.82,1022.42, 08182013,003747.998,1023.83,1022.43, 08182013,003749.013,1023.83,1022.43, 08182013,003750.027,1023.82,1022.42, 08182013,003751.041,1023.82,1022.42, 08182013,003752.055,1023.83,1022.43, 08182013,003753.069,1023.84,1022.44, 08182013,003754.083,1023.82,1022.42, 08182013,003755.097,1023.81,1022.41, 08182013,003756.111,1023.81,1022.41, 08182013,003757.125,1023.8,1022.4, 08182013,003758.139,1023.8,1022.4, 08182013,003759.153,1023.8,1022.4, 08182013,003800.167,1023.8,1022.4, 08182013,003801.197,1023.78,1022.38, 08182013,003802.211,1023.78,1022.38, 08182013,003803.225,1023.79,1022.39, 08182013,003804.239,1023.8,1022.4, 08182013,003805.253,1023.81,1022.41, 08182013,003806.267,1023.81,1022.41, 08182013,003807.281,1023.81,1022.41, 08182013,003808.295,1023.81,1022.41, 08182013,003809.309,1023.81,1022.41, 08182013,003810.323,1023.8,1022.4, 08182013,003811.337,1023.79,1022.39, 08182013,003812.351,1023.79,1022.39, 08182013,003813.365,1023.79,1022.39, 08182013,003814.379,1023.81,1022.41, 08182013,003815.393,1023.83,1022.43, 08182013,003816.407,1023.83,1022.43, 08182013,003817.421,1023.82,1022.42, 08182013,003818.435,1023.82,1022.42, 08182013,003819.449,1023.81,1022.41, 08182013,003820.464,1023.81,1022.41, 08182013,003821.478,1023.79,1022.39, 08182013,003822.492,1023.77,1022.37, 08182013,003823.506,1023.77,1022.37, 08182013,003824.520,1023.79,1022.39, 08182013,003825.534,1023.83,1022.43, 08182013,003826.548,1023.85,1022.45, 08182013,003827.562,1023.86,1022.46, 08182013,003828.576,1023.85,1022.45, 08182013,003829.621,1023.82,1022.42, 08182013,003830.635,1023.77,1022.37, 08182013,003831.649,1023.76,1022.36, 08182013,003832.663,1023.77,1022.37, 08182013,003833.677,1023.79,1022.39, 08182013,003834.691,1023.79,1022.39, 08182013,003835.705,1023.8,1022.4, 08182013,003836.719,1023.8,1022.4, 08182013,003837.733,1023.81,1022.41, 08182013,003838.748,1023.81,1022.41, 08182013,003839.762,1023.81,1022.41, 08182013,003840.776,1023.82,1022.42, 08182013,003841.790,1023.83,1022.43, 08182013,003842.804,1023.82,1022.42, 08182013,003843.818,1023.79,1022.39, 08182013,003844.832,1023.78,1022.38, 08182013,003845.846,1023.78,1022.38, 08182013,003846.860,1023.81,1022.41, 08182013,003847.874,1023.83,1022.43, 08182013,003848.888,1023.84,1022.44, 08182013,003849.902,1023.83,1022.43, 08182013,003850.916,1023.81,1022.41, 08182013,003851.930,1023.79,1022.39, 08182013,003852.944,1023.78,1022.38, 08182013,003853.958,1023.78,1022.38, 08182013,003854.972,1023.79,1022.39, 08182013,003855.986,1023.8,1022.4, 08182013,003857.000,1023.8,1022.4, 08182013,003858.014,1023.82,1022.42, 08182013,003859.028,1023.83,1022.43, 08182013,003900.042,1023.83,1022.43, 08182013,003901.057,1023.82,1022.42, 08182013,003902.071,1023.82,1022.42, 08182013,003903.085,1023.82,1022.42, 08182013,003904.099,1023.82,1022.42, 08182013,003905.113,1023.81,1022.41, 08182013,003906.127,1023.81,1022.41, 08182013,003907.141,1023.82,1022.42, 08182013,003908.155,1023.82,1022.42, 08182013,003909.169,1023.82,1022.42, 08182013,003910.199,1023.83,1022.43, 08182013,003911.213,1023.82,1022.42, 08182013,003912.227,1023.8,1022.4, 08182013,003913.241,1023.8,1022.4, 08182013,003914.255,1023.82,1022.42, 08182013,003915.269,1023.85,1022.45, 08182013,003916.283,1023.86,1022.46, 08182013,003917.297,1023.84,1022.44, 08182013,003918.311,1023.84,1022.44, 08182013,003919.325,1023.82,1022.42, 08182013,003920.339,1023.81,1022.41, 08182013,003921.353,1023.8,1022.4, 08182013,003922.367,1023.8,1022.4, 08182013,003923.381,1023.8,1022.4, 08182013,003924.395,1023.81,1022.41, 08182013,003925.409,1023.81,1022.41, 08182013,003926.423,1023.83,1022.43, 08182013,003927.437,1023.85,1022.45, 08182013,003928.451,1023.85,1022.45, 08182013,003929.465,1023.85,1022.45, 08182013,003930.479,1023.84,1022.44, 08182013,003931.494,1023.81,1022.41, 08182013,003932.508,1023.78,1022.38, 08182013,003933.522,1023.76,1022.36, 08182013,003934.536,1023.76,1022.36, 08182013,003935.550,1023.8,1022.4, 08182013,003936.564,1023.85,1022.45, 08182013,003937.578,1023.87,1022.47, 08182013,003938.592,1023.86,1022.46, 08182013,003939.606,1023.83,1022.43, 08182013,003940.620,1023.83,1022.43, 08182013,003941.634,1023.8,1022.4, 08182013,003942.648,1023.79,1022.39, 08182013,003943.662,1023.8,1022.4, 08182013,003944.676,1023.83,1022.43, 08182013,003945.690,1023.84,1022.44, 08182013,003946.704,1023.84,1022.44, 08182013,003947.718,1023.82,1022.42, 08182013,003948.732,1023.82,1022.42, 08182013,003949.746,1023.81,1022.41, 08182013,003950.760,1023.82,1022.42, 08182013,003951.774,1023.82,1022.42, 08182013,003952.788,1023.82,1022.42, 08182013,003953.803,1023.82,1022.42, 08182013,003954.817,1023.82,1022.42, 08182013,003955.831,1023.81,1022.41, 08182013,003956.845,1023.81,1022.41, 08182013,003957.859,1023.81,1022.41, 08182013,003958.873,1023.8,1022.4, 08182013,003959.887,1023.8,1022.4, 08182013,004000.901,1023.79,1022.39, 08182013,004001.915,1023.79,1022.39, 08182013,004002.929,1023.82,1022.42, 08182013,004003.943,1023.85,1022.45, 08182013,004004.957,1023.85,1022.45, 08182013,004005.971,1023.84,1022.44, 08182013,004006.985,1023.81,1022.41, 08182013,004007.999,1023.79,1022.39, 08182013,004009.013,1023.78,1022.38, 08182013,004010.027,1023.78,1022.38, 08182013,004011.041,1023.78,1022.38, 08182013,004012.055,1023.78,1022.38, 08182013,004013.069,1023.8,1022.4, 08182013,004014.083,1023.82,1022.42, 08182013,004015.097,1023.82,1022.42, 08182013,004016.112,1023.81,1022.41, 08182013,004017.126,1023.8,1022.4, 08182013,004018.140,1023.8,1022.4, 08182013,004019.154,1023.81,1022.41, 08182013,004020.168,1023.82,1022.42, 08182013,004021.182,1023.82,1022.42, 08182013,004022.196,1023.81,1022.41, 08182013,004023.210,1023.77,1022.37, 08182013,004024.224,1023.76,1022.36, 08182013,004025.238,1023.79,1022.39, 08182013,004026.252,1023.84,1022.44, 08182013,004027.266,1023.86,1022.46, 08182013,004028.280,1023.86,1022.46, 08182013,004029.294,1023.83,1022.43, 08182013,004030.308,1023.8,1022.4, 08182013,004031.322,1023.79,1022.39, 08182013,004032.336,1023.79,1022.39, 08182013,004033.350,1023.79,1022.39, 08182013,004034.364,1023.79,1022.39, 08182013,004035.378,1023.79,1022.39, 08182013,004036.392,1023.8,1022.4, 08182013,004037.406,1023.81,1022.41, 08182013,004038.421,1023.82,1022.42, 08182013,004039.435,1023.81,1022.41, 08182013,004040.449,1023.8,1022.4, 08182013,004041.463,1023.8,1022.4, 08182013,004042.477,1023.8,1022.4, 08182013,004043.491,1023.8,1022.4, 08182013,004044.505,1023.82,1022.42, 08182013,004045.519,1023.82,1022.42, 08182013,004046.533,1023.83,1022.43, 08182013,004047.547,1023.84,1022.44, 08182013,004048.561,1023.82,1022.42, 08182013,004049.575,1023.79,1022.39, 08182013,004050.589,1023.79,1022.39, 08182013,004051.603,1023.79,1022.39, 08182013,004052.617,1023.81,1022.41, 08182013,004053.631,1023.81,1022.41, 08182013,004054.645,1023.81,1022.41, 08182013,004055.659,1023.81,1022.41, 08182013,004056.673,1023.81,1022.41, 08182013,004057.687,1023.81,1022.41, 08182013,004058.701,1023.81,1022.41, 08182013,004059.715,1023.81,1022.41, 08182013,004100.730,1023.81,1022.41, 08182013,004101.744,1023.83,1022.43, 08182013,004102.758,1023.83,1022.43, 08182013,004103.772,1023.83,1022.43, 08182013,004104.786,1023.83,1022.43, 08182013,004105.800,1023.83,1022.43, 08182013,004106.829,1023.81,1022.41, 08182013,004107.859,1023.8,1022.4, 08182013,004108.873,1023.79,1022.39, 08182013,004109.887,1023.8,1022.4, 08182013,004110.901,1023.8,1022.4, 08182013,004111.915,1023.8,1022.4, 08182013,004112.929,1023.81,1022.41, 08182013,004113.943,1023.81,1022.41, 08182013,004114.957,1023.81,1022.41, 08182013,004115.971,1023.82,1022.42, 08182013,004116.985,1023.82,1022.42, 08182013,004117.999,1023.81,1022.41, 08182013,004119.014,1023.78,1022.38, 08182013,004120.028,1023.78,1022.38, 08182013,004121.042,1023.78,1022.38, 08182013,004122.056,1023.8,1022.4, 08182013,004123.070,1023.82,1022.42, 08182013,004124.084,1023.82,1022.42, 08182013,004125.098,1023.82,1022.42, 08182013,004126.112,1023.81,1022.41, 08182013,004127.126,1023.79,1022.39, 08182013,004128.140,1023.78,1022.38, 08182013,004129.154,1023.76,1022.36, 08182013,004130.168,1023.77,1022.37, 08182013,004131.198,1023.78,1022.38, 08182013,004132.212,1023.79,1022.39, 08182013,004133.226,1023.82,1022.42, 08182013,004134.240,1023.83,1022.43, 08182013,004135.254,1023.83,1022.43, 08182013,004136.268,1023.81,1022.41, 08182013,004137.282,1023.76,1022.36, 08182013,004138.296,1023.72,1022.32, 08182013,004139.310,1023.72,1022.32, 08182013,004140.324,1023.73,1022.33, 08182013,004141.338,1023.75,1022.35, 08182013,004142.352,1023.79,1022.39, 08182013,004143.366,1023.8,1022.4, 08182013,004144.380,1023.81,1022.41, 08182013,004145.394,1023.79,1022.39, 08182013,004146.408,1023.79,1022.39, 08182013,004147.422,1023.74,1022.34, 08182013,004148.436,1023.74,1022.34, 08182013,004149.450,1023.75,1022.35, 08182013,004150.465,1023.75,1022.35, 08182013,004151.479,1023.75,1022.35, 08182013,004152.493,1023.75,1022.35, 08182013,004153.507,1023.77,1022.37, 08182013,004154.521,1023.78,1022.38, 08182013,004155.535,1023.79,1022.39, 08182013,004156.549,1023.79,1022.39, 08182013,004157.563,1023.79,1022.39, 08182013,004158.577,1023.8,1022.4, 08182013,004159.591,1023.8,1022.4, 08182013,004200.605,1023.79,1022.39, 08182013,004201.619,1023.77,1022.37, 08182013,004202.633,1023.77,1022.37, 08182013,004203.647,1023.77,1022.37, 08182013,004204.661,1023.77,1022.37, 08182013,004205.675,1023.78,1022.38, 08182013,004206.689,1023.8,1022.4, 08182013,004207.703,1023.8,1022.4, 08182013,004208.717,1023.8,1022.4, 08182013,004209.763,1023.8,1022.4, 08182013,004210.777,1023.8,1022.4, 08182013,004211.791,1023.8,1022.4, 08182013,004212.805,1023.8,1022.4, 08182013,004213.819,1023.8,1022.4, 08182013,004214.833,1023.8,1022.4, 08182013,004215.847,1023.81,1022.41, 08182013,004216.861,1023.82,1022.42, 08182013,004217.875,1023.84,1022.44, 08182013,004218.889,1023.84,1022.44, 08182013,004219.903,1023.84,1022.44, 08182013,004220.917,1023.84,1022.44, 08182013,004221.931,1023.83,1022.43, 08182013,004222.945,1023.8,1022.4, 08182013,004223.959,1023.79,1022.39, 08182013,004224.973,1023.78,1022.38, 08182013,004225.987,1023.78,1022.38, 08182013,004227.001,1023.79,1022.39, 08182013,004228.015,1023.81,1022.41, 08182013,004229.029,1023.82,1022.42, 08182013,004230.044,1023.82,1022.42, 08182013,004231.058,1023.82,1022.42, 08182013,004232.072,1023.79,1022.39, 08182013,004233.086,1023.77,1022.37, 08182013,004234.100,1023.77,1022.37, 08182013,004235.114,1023.79,1022.39, 08182013,004236.128,1023.79,1022.39, 08182013,004237.142,1023.79,1022.39, 08182013,004238.156,1023.8,1022.4, 08182013,004239.170,1023.81,1022.41, 08182013,004240.184,1023.81,1022.41, 08182013,004241.198,1023.79,1022.39, 08182013,004242.212,1023.77,1022.37, 08182013,004243.226,1023.77,1022.37, 08182013,004244.240,1023.79,1022.39, 08182013,004245.254,1023.81,1022.41, 08182013,004246.268,1023.81,1022.41, 08182013,004247.282,1023.8,1022.4, 08182013,004248.296,1023.81,1022.41, 08182013,004249.310,1023.81,1022.41, 08182013,004250.324,1023.82,1022.42, 08182013,004251.370,1023.81,1022.41, 08182013,004252.384,1023.77,1022.37, 08182013,004253.398,1023.75,1022.35, 08182013,004254.412,1023.76,1022.36, 08182013,004255.426,1023.82,1022.42, 08182013,004256.440,1023.85,1022.45, 08182013,004257.454,1023.84,1022.44, 08182013,004258.468,1023.8,1022.4, 08182013,004259.482,1023.78,1022.38, 08182013,004300.496,1023.78,1022.38, 08182013,004301.510,1023.77,1022.37, 08182013,004302.524,1023.78,1022.38, 08182013,004303.538,1023.8,1022.4, 08182013,004304.552,1023.81,1022.41, 08182013,004305.566,1023.81,1022.41, 08182013,004306.580,1023.81,1022.41, 08182013,004307.594,1023.8,1022.4, 08182013,004308.608,1023.8,1022.4, 08182013,004309.622,1023.79,1022.39, 08182013,004310.637,1023.78,1022.38, 08182013,004311.651,1023.78,1022.38, 08182013,004312.665,1023.79,1022.39, 08182013,004313.679,1023.82,1022.42, 08182013,004314.693,1023.83,1022.43, 08182013,004315.707,1023.81,1022.41, 08182013,004316.721,1023.8,1022.4, 08182013,004317.735,1023.79,1022.39, 08182013,004318.749,1023.78,1022.38, 08182013,004319.763,1023.79,1022.39, 08182013,004320.777,1023.81,1022.41, 08182013,004321.791,1023.81,1022.41, 08182013,004322.805,1023.81,1022.41, 08182013,004323.819,1023.81,1022.41, 08182013,004324.833,1023.79,1022.39, 08182013,004325.847,1023.76,1022.36, 08182013,004326.861,1023.74,1022.34, 08182013,004327.875,1023.75,1022.35, 08182013,004328.889,1023.77,1022.37, 08182013,004329.903,1023.79,1022.39, 08182013,004330.917,1023.81,1022.41, 08182013,004331.931,1023.83,1022.43, 08182013,004332.946,1023.84,1022.44, 08182013,004333.960,1023.84,1022.44, 08182013,004334.974,1023.83,1022.43, 08182013,004336.144,1023.79,1022.39, 08182013,004337.158,1023.77,1022.37, 08182013,004338.172,1023.78,1022.38, 08182013,004339.186,1023.8,1022.4, 08182013,004340.200,1023.8,1022.4, 08182013,004341.214,1023.8,1022.4, 08182013,004342.228,1023.8,1022.4, 08182013,004343.242,1023.81,1022.41, 08182013,004344.256,1023.81,1022.41, 08182013,004345.270,1023.81,1022.41, 08182013,004346.284,1023.8,1022.4, 08182013,004347.298,1023.78,1022.38, 08182013,004348.312,1023.77,1022.37, 08182013,004349.326,1023.78,1022.38, 08182013,004350.340,1023.8,1022.4, 08182013,004351.354,1023.81,1022.41, 08182013,004352.368,1023.81,1022.41, 08182013,004353.382,1023.8,1022.4, 08182013,004354.397,1023.8,1022.4, 08182013,004355.411,1023.8,1022.4, 08182013,004356.425,1023.8,1022.4, 08182013,004357.439,1023.8,1022.4, 08182013,004358.453,1023.8,1022.4, 08182013,004359.467,1023.81,1022.41, 08182013,004400.481,1023.83,1022.43, 08182013,004401.495,1023.83,1022.43, 08182013,004402.509,1023.8,1022.4, 08182013,004403.523,1023.77,1022.37, 08182013,004404.537,1023.77,1022.37, 08182013,004405.551,1023.78,1022.38, 08182013,004406.581,1023.78,1022.38, 08182013,004407.595,1023.8,1022.4, 08182013,004408.609,1023.81,1022.41, 08182013,004409.623,1023.82,1022.42, 08182013,004410.637,1023.82,1022.42, 08182013,004411.651,1023.82,1022.42, 08182013,004412.665,1023.81,1022.41, 08182013,004413.679,1023.8,1022.4, 08182013,004414.693,1023.8,1022.4, 08182013,004415.707,1023.79,1022.39, 08182013,004416.721,1023.79,1022.39, 08182013,004417.735,1023.79,1022.39, 08182013,004418.749,1023.79,1022.39, 08182013,004419.763,1023.8,1022.4, 08182013,004420.777,1023.83,1022.43, 08182013,004421.791,1023.85,1022.45, 08182013,004422.805,1023.83,1022.43, 08182013,004423.819,1023.8,1022.4, 08182013,004424.833,1023.79,1022.39, 08182013,004425.848,1023.79,1022.39, 08182013,004426.862,1023.79,1022.39, 08182013,004427.876,1023.79,1022.39, 08182013,004428.890,1023.77,1022.37, 08182013,004429.904,1023.77,1022.37, 08182013,004430.918,1023.79,1022.39, 08182013,004431.932,1023.8,1022.4, 08182013,004432.946,1023.81,1022.41, 08182013,004433.960,1023.81,1022.41, 08182013,004434.974,1023.81,1022.41, 08182013,004435.988,1023.81,1022.41, 08182013,004437.002,1023.81,1022.41, 08182013,004438.016,1023.8,1022.4, 08182013,004439.030,1023.79,1022.39, 08182013,004440.044,1023.78,1022.38, 08182013,004441.058,1023.78,1022.38, 08182013,004442.072,1023.79,1022.39, 08182013,004443.086,1023.82,1022.42, 08182013,004444.100,1023.84,1022.44, 08182013,004445.114,1023.83,1022.43, 08182013,004446.128,1023.8,1022.4, 08182013,004447.142,1023.8,1022.4, 08182013,004448.157,1023.8,1022.4, 08182013,004449.171,1023.8,1022.4, 08182013,004450.185,1023.8,1022.4, 08182013,004451.199,1023.81,1022.41, 08182013,004452.213,1023.81,1022.41, 08182013,004453.227,1023.8,1022.4, 08182013,004454.241,1023.79,1022.39, 08182013,004455.255,1023.81,1022.41, 08182013,004456.269,1023.85,1022.45, 08182013,004457.283,1023.86,1022.46, 08182013,004458.297,1023.86,1022.46, 08182013,004459.311,1023.83,1022.43, 08182013,004500.325,1023.8,1022.4, 08182013,004501.339,1023.77,1022.37, 08182013,004502.353,1023.76,1022.36, 08182013,004503.367,1023.78,1022.38, 08182013,004504.381,1023.83,1022.43, 08182013,004505.395,1023.87,1022.47, 08182013,004506.409,1023.87,1022.47, 08182013,004507.423,1023.85,1022.45, 08182013,004508.437,1023.83,1022.43, 08182013,004509.451,1023.83,1022.43, 08182013,004510.466,1023.82,1022.42, 08182013,004511.480,1023.81,1022.41, 08182013,004512.494,1023.8,1022.4, 08182013,004513.508,1023.8,1022.4, 08182013,004514.522,1023.8,1022.4, 08182013,004515.536,1023.8,1022.4, 08182013,004516.643,1023.82,1022.42, 08182013,004517.673,1023.83,1022.43, 08182013,004518.687,1023.84,1022.44, 08182013,004519.701,1023.84,1022.44, 08182013,004520.715,1023.84,1022.44, 08182013,004521.729,1023.83,1022.43, 08182013,004522.743,1023.82,1022.42, 08182013,004523.757,1023.82,1022.42, 08182013,004524.771,1023.82,1022.42, 08182013,004525.785,1023.82,1022.42, 08182013,004526.799,1023.82,1022.42, 08182013,004527.813,1023.82,1022.42, 08182013,004528.828,1023.82,1022.42, 08182013,004529.842,1023.83,1022.43, 08182013,004530.856,1023.83,1022.43, 08182013,004531.870,1023.83,1022.43, 08182013,004532.884,1023.81,1022.41, 08182013,004533.898,1023.8,1022.4, 08182013,004534.912,1023.79,1022.39, 08182013,004535.941,1023.79,1022.39, 08182013,004536.956,1023.8,1022.4, 08182013,004537.970,1023.82,1022.42, 08182013,004538.984,1023.82,1022.42, 08182013,004539.998,1023.81,1022.41, 08182013,004541.012,1023.81,1022.41, 08182013,004542.026,1023.8,1022.4, 08182013,004543.040,1023.79,1022.39, 08182013,004544.054,1023.79,1022.39, 08182013,004545.083,1023.79,1022.39, 08182013,004546.098,1023.81,1022.41, 08182013,004547.112,1023.83,1022.43, 08182013,004548.126,1023.8,1022.4, 08182013,004549.140,1023.77,1022.37, 08182013,004550.169,1023.77,1022.37, 08182013,004551.183,1023.75,1022.35, 08182013,004552.197,1023.75,1022.35, 08182013,004553.211,1023.76,1022.36, 08182013,004554.225,1023.77,1022.37, 08182013,004555.240,1023.78,1022.38, 08182013,004556.254,1023.79,1022.39, 08182013,004557.268,1023.8,1022.4, 08182013,004558.282,1023.82,1022.42, 08182013,004559.296,1023.77,1022.37, 08182013,004600.310,1023.74,1022.34, 08182013,004601.324,1023.74,1022.34, 08182013,004602.353,1023.74,1022.34, 08182013,004603.367,1023.75,1022.35, 08182013,004604.382,1023.76,1022.36, 08182013,004605.396,1023.77,1022.37, 08182013,004606.410,1023.78,1022.38, 08182013,004607.424,1023.79,1022.39, 08182013,004608.438,1023.79,1022.39, 08182013,004609.452,1023.79,1022.39, 08182013,004610.466,1023.79,1022.39, 08182013,004611.480,1023.79,1022.39, 08182013,004612.494,1023.79,1022.39, 08182013,004613.508,1023.79,1022.39, 08182013,004614.522,1023.78,1022.38, 08182013,004615.536,1023.78,1022.38, 08182013,004616.550,1023.8,1022.4, 08182013,004617.564,1023.81,1022.41, 08182013,004618.578,1023.81,1022.41, 08182013,004619.592,1023.79,1022.39, 08182013,004620.606,1023.78,1022.38, 08182013,004621.620,1023.78,1022.38, 08182013,004622.634,1023.78,1022.38, 08182013,004623.648,1023.78,1022.38, 08182013,004624.662,1023.79,1022.39, 08182013,004625.676,1023.79,1022.39, 08182013,004626.691,1023.8,1022.4, 08182013,004627.705,1023.81,1022.41, 08182013,004628.719,1023.81,1022.41, 08182013,004629.733,1023.8,1022.4, 08182013,004630.747,1023.8,1022.4, 08182013,004631.761,1023.79,1022.39, 08182013,004632.775,1023.79,1022.39, 08182013,004633.789,1023.79,1022.39, 08182013,004634.803,1023.79,1022.39, 08182013,004635.817,1023.79,1022.39, 08182013,004636.831,1023.78,1022.38, 08182013,004637.845,1023.78,1022.38, 08182013,004638.859,1023.79,1022.39, 08182013,004639.873,1023.81,1022.41, 08182013,004640.887,1023.82,1022.42, 08182013,004641.901,1023.82,1022.42, 08182013,004642.915,1023.81,1022.41, 08182013,004643.929,1023.8,1022.4, 08182013,004644.943,1023.79,1022.39, 08182013,004645.957,1023.79,1022.39, 08182013,004646.987,1023.79,1022.39, 08182013,004648.017,1023.79,1022.39, 08182013,004649.031,1023.8,1022.4, 08182013,004650.045,1023.81,1022.41, 08182013,004651.059,1023.81,1022.41, 08182013,004652.073,1023.8,1022.4, 08182013,004653.087,1023.77,1022.37, 08182013,004654.117,1023.77,1022.37, 08182013,004655.131,1023.79,1022.39, 08182013,004656.145,1023.79,1022.39, 08182013,004657.159,1023.8,1022.4, 08182013,004658.173,1023.8,1022.4, 08182013,004659.187,1023.8,1022.4, 08182013,004700.201,1023.8,1022.4, 08182013,004701.215,1023.81,1022.41, 08182013,004702.229,1023.81,1022.41, 08182013,004703.290,1023.8,1022.4, 08182013,004704.304,1023.78,1022.38, 08182013,004705.318,1023.79,1022.39, 08182013,004706.332,1023.83,1022.43, 08182013,004707.346,1023.83,1022.43, 08182013,004708.360,1023.85,1022.45, 08182013,004709.374,1023.83,1022.43, 08182013,004710.388,1023.79,1022.39, 08182013,004711.402,1023.78,1022.38, 08182013,004712.416,1023.79,1022.39, 08182013,004713.430,1023.81,1022.41, 08182013,004714.444,1023.82,1022.42, 08182013,004715.458,1023.82,1022.42, 08182013,004716.472,1023.81,1022.41, 08182013,004717.486,1023.8,1022.4, 08182013,004718.500,1023.8,1022.4, 08182013,004719.515,1023.8,1022.4, 08182013,004720.529,1023.8,1022.4, 08182013,004721.543,1023.8,1022.4, 08182013,004722.557,1023.83,1022.43, 08182013,004723.571,1023.84,1022.44, 08182013,004724.585,1023.84,1022.44, 08182013,004725.599,1023.8,1022.4, 08182013,004726.613,1023.8,1022.4, 08182013,004727.627,1023.77,1022.37, 08182013,004728.641,1023.76,1022.36, 08182013,004729.717,1023.76,1022.36, 08182013,004730.747,1023.78,1022.38, 08182013,004731.761,1023.8,1022.4, 08182013,004732.775,1023.81,1022.41, 08182013,004733.789,1023.82,1022.42, 08182013,004734.803,1023.82,1022.42, 08182013,004735.817,1023.81,1022.41, 08182013,004736.831,1023.81,1022.41, 08182013,004737.845,1023.81,1022.41, 08182013,004738.859,1023.8,1022.4, 08182013,004739.873,1023.8,1022.4, 08182013,004740.887,1023.78,1022.38, 08182013,004741.902,1023.76,1022.36, 08182013,004742.916,1023.77,1022.37, 08182013,004743.930,1023.81,1022.41, 08182013,004744.944,1023.84,1022.44, 08182013,004745.958,1023.82,1022.42, 08182013,004746.972,1023.8,1022.4, 08182013,004747.986,1023.78,1022.38, 08182013,004749.000,1023.78,1022.38, 08182013,004750.014,1023.78,1022.38, 08182013,004751.028,1023.78,1022.38, 08182013,004752.042,1023.78,1022.38, 08182013,004753.056,1023.79,1022.39, 08182013,004754.070,1023.78,1022.38, 08182013,004755.084,1023.78,1022.38, 08182013,004756.098,1023.79,1022.39, 08182013,004757.112,1023.79,1022.39, 08182013,004758.126,1023.78,1022.38, 08182013,004759.140,1023.78,1022.38, 08182013,004800.154,1023.78,1022.38, 08182013,004801.168,1023.78,1022.38, 08182013,004802.182,1023.78,1022.38, 08182013,004803.196,1023.79,1022.39, 08182013,004804.211,1023.8,1022.4, 08182013,004805.225,1023.8,1022.4, 08182013,004806.239,1023.81,1022.41, 08182013,004807.253,1023.8,1022.4, 08182013,004808.267,1023.8,1022.4, 08182013,004809.281,1023.78,1022.38, 08182013,004810.295,1023.78,1022.38, 08182013,004811.309,1023.77,1022.37, 08182013,004812.323,1023.77,1022.37, 08182013,004813.337,1023.77,1022.37, 08182013,004814.351,1023.79,1022.39, 08182013,004815.365,1023.82,1022.42, 08182013,004816.379,1023.83,1022.43, 08182013,004817.393,1023.83,1022.43, 08182013,004818.407,1023.82,1022.42, 08182013,004819.421,1023.8,1022.4, 08182013,004820.435,1023.79,1022.39, 08182013,004821.449,1023.79,1022.39, 08182013,004822.463,1023.77,1022.37, 08182013,004823.477,1023.77,1022.37, 08182013,004824.491,1023.78,1022.38, 08182013,004825.505,1023.81,1022.41, 08182013,004826.520,1023.82,1022.42, 08182013,004827.534,1023.82,1022.42, 08182013,004828.548,1023.8,1022.4, 08182013,004829.562,1023.78,1022.38, 08182013,004830.576,1023.77,1022.37, 08182013,004831.590,1023.78,1022.38, 08182013,004832.604,1023.78,1022.38, 08182013,004833.618,1023.8,1022.4, 08182013,004834.632,1023.81,1022.41, 08182013,004835.646,1023.81,1022.41, 08182013,004836.660,1023.78,1022.38, 08182013,004837.674,1023.77,1022.37, 08182013,004838.688,1023.77,1022.37, 08182013,004839.702,1023.78,1022.38, 08182013,004840.716,1023.78,1022.38, 08182013,004841.730,1023.78,1022.38, 08182013,004842.744,1023.78,1022.38, 08182013,004843.758,1023.8,1022.4, 08182013,004844.772,1023.81,1022.41, 08182013,004845.786,1023.81,1022.41, 08182013,004846.800,1023.82,1022.42, 08182013,004847.814,1023.79,1022.39, 08182013,004848.829,1023.74,1022.34, 08182013,004849.843,1023.72,1022.32, 08182013,004850.857,1023.72,1022.32, 08182013,004851.871,1023.73,1022.33, 08182013,004852.885,1023.77,1022.37, 08182013,004853.899,1023.81,1022.41, 08182013,004854.913,1023.84,1022.44, 08182013,004855.927,1023.84,1022.44, 08182013,004856.941,1023.83,1022.43, 08182013,004857.955,1023.81,1022.41, 08182013,004858.969,1023.77,1022.37, 08182013,004859.983,1023.74,1022.34, 08182013,004900.997,1023.73,1022.33, 08182013,004902.011,1023.73,1022.33, 08182013,004903.025,1023.75,1022.35, 08182013,004904.039,1023.79,1022.39, 08182013,004905.069,1023.82,1022.42, 08182013,004906.083,1023.83,1022.43, 08182013,004907.097,1023.82,1022.42, 08182013,004908.111,1023.81,1022.41, 08182013,004909.125,1023.8,1022.4, 08182013,004910.139,1023.79,1022.39, 08182013,004911.153,1023.79,1022.39, 08182013,004912.167,1023.79,1022.39, 08182013,004913.181,1023.81,1022.41, 08182013,004914.195,1023.83,1022.43, 08182013,004915.209,1023.84,1022.44, 08182013,004916.223,1023.83,1022.43, 08182013,004917.237,1023.79,1022.39, 08182013,004918.251,1023.77,1022.37, 08182013,004919.265,1023.76,1022.36, 08182013,004920.280,1023.77,1022.37, 08182013,004921.294,1023.8,1022.4, 08182013,004922.308,1023.82,1022.42, 08182013,004923.322,1023.82,1022.42, 08182013,004924.336,1023.82,1022.42, 08182013,004925.350,1023.82,1022.42, 08182013,004926.364,1023.8,1022.4, 08182013,004927.378,1023.75,1022.35, 08182013,004928.392,1023.73,1022.33, 08182013,004929.406,1023.74,1022.34, 08182013,004930.420,1023.77,1022.37, 08182013,004931.434,1023.81,1022.41, 08182013,004932.448,1023.83,1022.43, 08182013,004933.462,1023.84,1022.44, 08182013,004934.476,1023.84,1022.44, 08182013,004935.490,1023.84,1022.44, 08182013,004936.504,1023.81,1022.41, 08182013,004937.518,1023.79,1022.39, 08182013,004938.532,1023.78,1022.38, 08182013,004939.546,1023.78,1022.38, 08182013,004940.560,1023.78,1022.38, 08182013,004941.574,1023.78,1022.38, 08182013,004942.589,1023.78,1022.38, 08182013,004943.603,1023.79,1022.39, 08182013,004944.617,1023.82,1022.42, 08182013,004945.631,1023.82,1022.42, 08182013,004946.645,1023.83,1022.43, 08182013,004947.659,1023.82,1022.42, 08182013,004948.673,1023.79,1022.39, 08182013,004949.687,1023.78,1022.38, 08182013,004950.701,1023.78,1022.38, 08182013,004951.715,1023.81,1022.41, 08182013,004952.729,1023.82,1022.42, 08182013,004953.743,1023.81,1022.41, 08182013,004954.757,1023.81,1022.41, 08182013,004955.771,1023.8,1022.4, 08182013,004956.785,1023.8,1022.4, 08182013,004957.799,1023.8,1022.4, 08182013,004958.813,1023.8,1022.4, 08182013,004959.843,1023.8,1022.4, 08182013,005000.873,1023.8,1022.4, 08182013,005001.887,1023.8,1022.4, 08182013,005002.901,1023.8,1022.4, 08182013,005003.915,1023.8,1022.4, 08182013,005004.929,1023.8,1022.4, 08182013,005005.943,1023.79,1022.39, 08182013,005006.957,1023.79,1022.39, 08182013,005007.971,1023.79,1022.39, 08182013,005008.985,1023.79,1022.39, 08182013,005009.999,1023.8,1022.4, 08182013,005011.013,1023.82,1022.42, 08182013,005012.027,1023.82,1022.42, 08182013,005013.041,1023.8,1022.4, 08182013,005014.055,1023.77,1022.37, 08182013,005015.069,1023.77,1022.37, 08182013,005016.083,1023.76,1022.36, 08182013,005017.097,1023.77,1022.37, 08182013,005018.111,1023.78,1022.38, 08182013,005019.141,1023.79,1022.39, 08182013,005020.155,1023.8,1022.4, 08182013,005021.169,1023.81,1022.41, 08182013,005022.183,1023.82,1022.42, 08182013,005023.197,1023.82,1022.42, 08182013,005024.211,1023.82,1022.42, 08182013,005025.225,1023.8,1022.4, 08182013,005026.239,1023.78,1022.38, 08182013,005027.253,1023.77,1022.37, 08182013,005028.267,1023.78,1022.38, 08182013,005029.281,1023.8,1022.4, 08182013,005030.295,1023.8,1022.4, 08182013,005031.310,1023.79,1022.39, 08182013,005032.324,1023.78,1022.38, 08182013,005033.338,1023.79,1022.39, 08182013,005034.352,1023.8,1022.4, 08182013,005035.366,1023.8,1022.4, 08182013,005036.380,1023.8,1022.4, 08182013,005037.394,1023.8,1022.4, 08182013,005038.408,1023.78,1022.38, 08182013,005039.422,1023.76,1022.36, 08182013,005040.436,1023.76,1022.36, 08182013,005041.450,1023.76,1022.36, 08182013,005042.464,1023.79,1022.39, 08182013,005043.478,1023.83,1022.43, 08182013,005044.492,1023.82,1022.42, 08182013,005045.506,1023.78,1022.38, 08182013,005046.520,1023.78,1022.38, 08182013,005047.534,1023.76,1022.36, 08182013,005048.548,1023.76,1022.36, 08182013,005049.562,1023.76,1022.36, 08182013,005050.576,1023.77,1022.37, 08182013,005051.590,1023.78,1022.38, 08182013,005052.604,1023.78,1022.38, 08182013,005053.619,1023.76,1022.36, 08182013,005054.633,1023.74,1022.34, 08182013,005055.647,1023.74,1022.34, 08182013,005056.661,1023.75,1022.35, 08182013,005057.675,1023.75,1022.35, 08182013,005058.689,1023.78,1022.38, 08182013,005059.703,1023.8,1022.4, 08182013,005100.717,1023.81,1022.41, 08182013,005101.731,1023.81,1022.41, 08182013,005102.745,1023.79,1022.39, 08182013,005103.759,1023.77,1022.37, 08182013,005104.773,1023.75,1022.35, 08182013,005105.787,1023.74,1022.34, 08182013,005106.801,1023.75,1022.35, 08182013,005107.815,1023.81,1022.41, 08182013,005108.829,1023.81,1022.41, 08182013,005109.843,1023.83,1022.43, 08182013,005110.857,1023.84,1022.44, 08182013,005111.871,1023.81,1022.41, 08182013,005112.885,1023.77,1022.37, 08182013,005113.899,1023.74,1022.34, 08182013,005114.913,1023.74,1022.34, 08182013,005115.928,1023.77,1022.37, 08182013,005116.942,1023.8,1022.4, 08182013,005117.956,1023.79,1022.39, 08182013,005118.970,1023.79,1022.39, 08182013,005119.984,1023.79,1022.39, 08182013,005120.998,1023.79,1022.39, 08182013,005122.012,1023.8,1022.4, 08182013,005123.026,1023.79,1022.39, 08182013,005124.040,1023.79,1022.39, 08182013,005125.054,1023.81,1022.41, 08182013,005126.068,1023.82,1022.42, 08182013,005127.082,1023.8,1022.4, 08182013,005128.112,1023.8,1022.4, 08182013,005129.126,1023.79,1022.39, 08182013,005130.140,1023.79,1022.39, 08182013,005131.154,1023.78,1022.38, 08182013,005132.168,1023.79,1022.39, 08182013,005133.182,1023.8,1022.4, 08182013,005134.196,1023.8,1022.4, 08182013,005135.210,1023.8,1022.4, 08182013,005136.224,1023.81,1022.41, 08182013,005137.238,1023.83,1022.43, 08182013,005138.252,1023.83,1022.43, 08182013,005139.266,1023.82,1022.42, 08182013,005140.280,1023.82,1022.42, 08182013,005141.294,1023.79,1022.39, 08182013,005142.308,1023.78,1022.38, 08182013,005143.322,1023.8,1022.4, 08182013,005144.336,1023.82,1022.42, 08182013,005145.350,1023.82,1022.42, 08182013,005146.364,1023.78,1022.38, 08182013,005147.379,1023.76,1022.36, 08182013,005148.393,1023.78,1022.38, 08182013,005149.407,1023.78,1022.38, 08182013,005150.421,1023.78,1022.38, 08182013,005151.435,1023.78,1022.38, 08182013,005152.449,1023.76,1022.36, 08182013,005153.463,1023.75,1022.35, 08182013,005154.477,1023.77,1022.37, 08182013,005155.491,1023.8,1022.4, 08182013,005156.505,1023.81,1022.41, 08182013,005157.519,1023.81,1022.41, 08182013,005158.533,1023.8,1022.4, 08182013,005159.547,1023.79,1022.39, 08182013,005200.561,1023.79,1022.39, 08182013,005201.575,1023.77,1022.37, 08182013,005202.589,1023.77,1022.37, 08182013,005203.603,1023.79,1022.39, 08182013,005204.617,1023.82,1022.42, 08182013,005205.631,1023.83,1022.43, 08182013,005206.645,1023.84,1022.44, 08182013,005207.659,1023.84,1022.44, 08182013,005208.673,1023.81,1022.41, 08182013,005209.688,1023.76,1022.36, 08182013,005210.702,1023.75,1022.35, 08182013,005211.716,1023.75,1022.35, 08182013,005212.730,1023.77,1022.37, 08182013,005213.744,1023.81,1022.41, 08182013,005214.773,1023.84,1022.44, 08182013,005215.787,1023.85,1022.45, 08182013,005216.801,1023.84,1022.44, 08182013,005217.815,1023.83,1022.43, 08182013,005218.830,1023.82,1022.42, 08182013,005219.844,1023.81,1022.41, 08182013,005220.858,1023.8,1022.4, 08182013,005221.872,1023.8,1022.4, 08182013,005222.886,1023.8,1022.4, 08182013,005223.900,1023.8,1022.4, 08182013,005224.914,1023.83,1022.43, 08182013,005225.928,1023.85,1022.45, 08182013,005226.942,1023.86,1022.46, 08182013,005227.956,1023.84,1022.44, 08182013,005228.970,1023.82,1022.42, 08182013,005229.984,1023.81,1022.41, 08182013,005230.998,1023.81,1022.41, 08182013,005232.012,1023.81,1022.41, 08182013,005233.026,1023.81,1022.41, 08182013,005234.040,1023.81,1022.41, 08182013,005235.054,1023.81,1022.41, 08182013,005236.068,1023.81,1022.41, 08182013,005237.098,1023.81,1022.41, 08182013,005238.112,1023.81,1022.41, 08182013,005239.126,1023.82,1022.42, 08182013,005240.156,1023.82,1022.42, 08182013,005241.170,1023.82,1022.42, 08182013,005242.184,1023.81,1022.41, 08182013,005243.198,1023.8,1022.4, 08182013,005244.212,1023.8,1022.4, 08182013,005245.226,1023.8,1022.4, 08182013,005246.240,1023.81,1022.41, 08182013,005247.254,1023.81,1022.41, 08182013,005248.268,1023.81,1022.41, 08182013,005249.282,1023.81,1022.41, 08182013,005250.296,1023.81,1022.41, 08182013,005251.310,1023.81,1022.41, 08182013,005252.324,1023.82,1022.42, 08182013,005253.338,1023.82,1022.42, 08182013,005254.352,1023.82,1022.42, 08182013,005255.366,1023.82,1022.42, 08182013,005256.380,1023.82,1022.42, 08182013,005257.394,1023.82,1022.42, 08182013,005258.409,1023.82,1022.42, 08182013,005259.423,1023.82,1022.42, 08182013,005300.437,1023.82,1022.42, 08182013,005301.451,1023.82,1022.42, 08182013,005302.465,1023.81,1022.41, 08182013,005303.479,1023.81,1022.41, 08182013,005304.493,1023.82,1022.42, 08182013,005305.507,1023.82,1022.42, 08182013,005306.521,1023.82,1022.42, 08182013,005307.535,1023.82,1022.42, 08182013,005308.549,1023.82,1022.42, 08182013,005309.563,1023.82,1022.42, 08182013,005310.577,1023.8,1022.4, 08182013,005311.591,1023.79,1022.39, 08182013,005312.605,1023.79,1022.39, 08182013,005313.619,1023.8,1022.4, 08182013,005314.633,1023.8,1022.4, 08182013,005315.647,1023.82,1022.42, 08182013,005316.661,1023.83,1022.43, 08182013,005317.675,1023.83,1022.43, 08182013,005318.689,1023.83,1022.43, 08182013,005319.703,1023.83,1022.43, 08182013,005320.718,1023.83,1022.43, 08182013,005321.732,1023.82,1022.42, 08182013,005322.746,1023.8,1022.4, 08182013,005323.760,1023.79,1022.39, 08182013,005324.774,1023.81,1022.41, 08182013,005325.788,1023.81,1022.41, 08182013,005326.802,1023.83,1022.43, 08182013,005327.816,1023.83,1022.43, 08182013,005328.830,1023.82,1022.42, 08182013,005329.844,1023.8,1022.4, 08182013,005330.858,1023.8,1022.4, 08182013,005331.872,1023.8,1022.4, 08182013,005332.886,1023.81,1022.41, 08182013,005333.900,1023.81,1022.41, 08182013,005334.914,1023.8,1022.4, 08182013,005335.928,1023.79,1022.39, 08182013,005336.942,1023.79,1022.39, 08182013,005337.956,1023.78,1022.38, 08182013,005338.970,1023.79,1022.39, 08182013,005339.984,1023.79,1022.39, 08182013,005340.998,1023.81,1022.41, 08182013,005342.012,1023.81,1022.41, 08182013,005343.027,1023.79,1022.39, 08182013,005344.041,1023.78,1022.38, 08182013,005345.055,1023.79,1022.39, 08182013,005346.069,1023.82,1022.42, 08182013,005347.083,1023.82,1022.42, 08182013,005348.097,1023.83,1022.43, 08182013,005349.111,1023.84,1022.44, 08182013,005350.125,1023.83,1022.43, 08182013,005351.139,1023.82,1022.42, 08182013,005352.153,1023.82,1022.42, 08182013,005353.167,1023.81,1022.41, 08182013,005354.181,1023.82,1022.42, 08182013,005355.195,1023.82,1022.42, 08182013,005356.209,1023.81,1022.41, 08182013,005357.223,1023.81,1022.41, 08182013,005358.237,1023.81,1022.41, 08182013,005359.251,1023.81,1022.41, 08182013,005400.265,1023.81,1022.41, 08182013,005401.279,1023.81,1022.41, 08182013,005402.293,1023.82,1022.42, 08182013,005403.307,1023.83,1022.43, 08182013,005404.321,1023.83,1022.43, 08182013,005405.336,1023.83,1022.43, 08182013,005406.350,1023.82,1022.42, 08182013,005407.364,1023.82,1022.42, 08182013,005408.378,1023.81,1022.41, 08182013,005409.392,1023.81,1022.41, 08182013,005410.406,1023.8,1022.4, 08182013,005411.420,1023.8,1022.4, 08182013,005412.434,1023.8,1022.4, 08182013,005413.448,1023.8,1022.4, 08182013,005414.462,1023.8,1022.4, 08182013,005415.476,1023.8,1022.4, 08182013,005416.490,1023.8,1022.4, 08182013,005417.504,1023.8,1022.4, 08182013,005418.518,1023.81,1022.41, 08182013,005419.532,1023.81,1022.41, 08182013,005420.546,1023.81,1022.41, 08182013,005421.560,1023.8,1022.4, 08182013,005422.574,1023.79,1022.39, 08182013,005423.588,1023.79,1022.39, 08182013,005424.602,1023.81,1022.41, 08182013,005425.616,1023.82,1022.42, 08182013,005426.630,1023.83,1022.43, 08182013,005427.660,1023.82,1022.42, 08182013,005428.674,1023.81,1022.41, 08182013,005429.688,1023.81,1022.41, 08182013,005430.702,1023.8,1022.4, 08182013,005431.716,1023.8,1022.4, 08182013,005432.730,1023.79,1022.39, 08182013,005433.744,1023.77,1022.37, 08182013,005434.758,1023.76,1022.36, 08182013,005435.772,1023.76,1022.36, 08182013,005436.787,1023.77,1022.37, 08182013,005437.801,1023.79,1022.39, 08182013,005438.815,1023.83,1022.43, 08182013,005439.829,1023.86,1022.46, 08182013,005440.843,1023.86,1022.46, 08182013,005441.857,1023.84,1022.44, 08182013,005442.871,1023.81,1022.41, 08182013,005443.900,1023.79,1022.39, 08182013,005444.914,1023.79,1022.39, 08182013,005445.929,1023.79,1022.39, 08182013,005446.943,1023.81,1022.41, 08182013,005447.957,1023.83,1022.43, 08182013,005448.971,1023.83,1022.43, 08182013,005449.985,1023.81,1022.41, 08182013,005450.999,1023.81,1022.41, 08182013,005452.013,1023.8,1022.4, 08182013,005453.027,1023.79,1022.39, 08182013,005454.041,1023.81,1022.41, 08182013,005455.071,1023.81,1022.41, 08182013,005456.085,1023.81,1022.41, 08182013,005457.099,1023.8,1022.4, 08182013,005458.113,1023.8,1022.4, 08182013,005459.127,1023.8,1022.4, 08182013,005500.141,1023.8,1022.4, 08182013,005501.155,1023.8,1022.4, 08182013,005502.169,1023.79,1022.39, 08182013,005503.183,1023.77,1022.37, 08182013,005504.197,1023.77,1022.37, 08182013,005505.211,1023.77,1022.37, 08182013,005506.225,1023.77,1022.37, 08182013,005507.239,1023.78,1022.38, 08182013,005508.253,1023.78,1022.38, 08182013,005509.267,1023.78,1022.38, 08182013,005510.281,1023.77,1022.37, 08182013,005511.295,1023.77,1022.37, 08182013,005512.309,1023.77,1022.37, 08182013,005513.323,1023.77,1022.37, 08182013,005514.337,1023.77,1022.37, 08182013,005515.351,1023.77,1022.37, 08182013,005516.381,1023.77,1022.37, 08182013,005517.411,1023.77,1022.37, 08182013,005518.581,1023.78,1022.38, 08182013,005519.595,1023.78,1022.38, 08182013,005520.609,1023.78,1022.38, 08182013,005521.639,1023.76,1022.36, 08182013,005522.653,1023.75,1022.35, 08182013,005523.698,1023.75,1022.35, 08182013,005524.712,1023.76,1022.36, 08182013,005525.726,1023.78,1022.38, 08182013,005526.740,1023.8,1022.4, 08182013,005527.754,1023.79,1022.39, 08182013,005528.768,1023.77,1022.37, 08182013,005529.798,1023.77,1022.37, 08182013,005530.812,1023.77,1022.37, 08182013,005531.826,1023.78,1022.38, 08182013,005532.840,1023.79,1022.39, 08182013,005533.854,1023.8,1022.4, 08182013,005534.868,1023.8,1022.4, 08182013,005535.882,1023.77,1022.37, 08182013,005536.896,1023.75,1022.35, 08182013,005537.910,1023.76,1022.36, 08182013,005538.924,1023.76,1022.36, 08182013,005539.938,1023.77,1022.37, 08182013,005540.952,1023.75,1022.35, 08182013,005541.966,1023.72,1022.32, 08182013,005542.980,1023.72,1022.32, 08182013,005543.994,1023.78,1022.38, 08182013,005545.008,1023.78,1022.38, 08182013,005546.022,1023.78,1022.38, 08182013,005547.052,1023.77,1022.37, 08182013,005548.066,1023.77,1022.37, 08182013,005549.080,1023.77,1022.37, 08182013,005550.094,1023.76,1022.36, 08182013,005551.108,1023.74,1022.34, 08182013,005552.122,1023.74,1022.34, 08182013,005553.136,1023.77,1022.37, 08182013,005554.150,1023.79,1022.39, 08182013,005555.164,1023.8,1022.4, 08182013,005556.178,1023.8,1022.4, 08182013,005557.193,1023.78,1022.38, 08182013,005558.207,1023.74,1022.34, 08182013,005559.221,1023.72,1022.32, 08182013,005600.235,1023.72,1022.32, 08182013,005601.249,1023.72,1022.32, 08182013,005602.263,1023.74,1022.34, 08182013,005603.277,1023.77,1022.37, 08182013,005604.291,1023.8,1022.4, 08182013,005605.305,1023.79,1022.39, 08182013,005606.319,1023.76,1022.36, 08182013,005607.333,1023.76,1022.36, 08182013,005608.347,1023.74,1022.34, 08182013,005609.361,1023.76,1022.36, 08182013,005610.375,1023.79,1022.39, 08182013,005611.389,1023.78,1022.38, 08182013,005612.403,1023.78,1022.38, 08182013,005613.417,1023.78,1022.38, 08182013,005614.431,1023.78,1022.38, 08182013,005615.445,1023.78,1022.38, 08182013,005616.459,1023.8,1022.4, 08182013,005617.473,1023.81,1022.41, 08182013,005618.487,1023.77,1022.37, 08182013,005619.502,1023.73,1022.33, 08182013,005620.516,1023.72,1022.32, 08182013,005621.530,1023.74,1022.34, 08182013,005622.544,1023.77,1022.37, 08182013,005623.558,1023.78,1022.38, 08182013,005624.587,1023.77,1022.37, 08182013,005625.601,1023.77,1022.37, 08182013,005626.615,1023.77,1022.37, 08182013,005627.629,1023.76,1022.36, 08182013,005628.644,1023.75,1022.35, 08182013,005629.658,1023.76,1022.36, 08182013,005630.672,1023.74,1022.34, 08182013,005631.686,1023.7,1022.3, 08182013,005632.700,1023.7,1022.3, 08182013,005633.714,1023.73,1022.33, 08182013,005634.728,1023.76,1022.36, 08182013,005635.742,1023.77,1022.37, 08182013,005636.756,1023.77,1022.37, 08182013,005637.770,1023.77,1022.37, 08182013,005638.784,1023.76,1022.36, 08182013,005639.798,1023.75,1022.35, 08182013,005640.812,1023.72,1022.32, 08182013,005641.826,1023.7,1022.3, 08182013,005642.840,1023.72,1022.32, 08182013,005643.854,1023.73,1022.33, 08182013,005644.868,1023.76,1022.36, 08182013,005645.882,1023.77,1022.37, 08182013,005646.896,1023.77,1022.37, 08182013,005647.910,1023.77,1022.37, 08182013,005648.924,1023.77,1022.37, 08182013,005649.938,1023.73,1022.33, 08182013,005650.953,1023.71,1022.31, 08182013,005651.967,1023.7,1022.3, 08182013,005652.981,1023.69,1022.29, 08182013,005653.995,1023.69,1022.29, 08182013,005655.009,1023.71,1022.31, 08182013,005656.023,1023.73,1022.33, 08182013,005657.037,1023.74,1022.34, 08182013,005658.051,1023.72,1022.32, 08182013,005659.065,1023.72,1022.32, 08182013,005700.079,1023.7,1022.3, 08182013,005701.093,1023.71,1022.31, 08182013,005702.107,1023.72,1022.32, 08182013,005703.121,1023.74,1022.34, 08182013,005704.135,1023.74,1022.34, 08182013,005705.149,1023.75,1022.35, 08182013,005706.163,1023.75,1022.35, 08182013,005707.177,1023.72,1022.32, 08182013,005708.191,1023.7,1022.3, 08182013,005709.205,1023.7,1022.3, 08182013,005710.219,1023.7,1022.3, 08182013,005711.233,1023.72,1022.32, 08182013,005712.248,1023.72,1022.32, 08182013,005713.262,1023.73,1022.33, 08182013,005714.276,1023.78,1022.38, 08182013,005715.290,1023.81,1022.41, 08182013,005716.304,1023.8,1022.4, 08182013,005717.318,1023.77,1022.37, 08182013,005718.332,1023.74,1022.34, 08182013,005719.346,1023.73,1022.33, 08182013,005720.360,1023.73,1022.33, 08182013,005721.374,1023.73,1022.33, 08182013,005722.388,1023.74,1022.34, 08182013,005723.402,1023.74,1022.34, 08182013,005724.416,1023.73,1022.33, 08182013,005725.430,1023.73,1022.33, 08182013,005726.444,1023.74,1022.34, 08182013,005727.458,1023.78,1022.38, 08182013,005728.472,1023.79,1022.39, 08182013,005729.486,1023.79,1022.39, 08182013,005730.500,1023.79,1022.39, 08182013,005731.514,1023.76,1022.36, 08182013,005732.528,1023.76,1022.36, 08182013,005733.542,1023.75,1022.35, 08182013,005734.557,1023.74,1022.34, 08182013,005735.571,1023.73,1022.33, 08182013,005736.585,1023.72,1022.32, 08182013,005737.599,1023.73,1022.33, 08182013,005738.613,1023.73,1022.33, 08182013,005739.627,1023.74,1022.34, 08182013,005740.641,1023.74,1022.34, 08182013,005741.655,1023.75,1022.35, 08182013,005742.669,1023.75,1022.35, 08182013,005743.683,1023.75,1022.35, 08182013,005744.697,1023.75,1022.35, 08182013,005745.711,1023.75,1022.35, 08182013,005746.741,1023.75,1022.35, 08182013,005747.755,1023.75,1022.35, 08182013,005748.769,1023.75,1022.35, 08182013,005749.783,1023.72,1022.32, 08182013,005750.797,1023.67,1022.27, 08182013,005751.811,1023.67,1022.27, 08182013,005752.825,1023.7,1022.3, 08182013,005753.839,1023.7,1022.3, 08182013,005754.853,1023.69,1022.29, 08182013,005755.867,1023.68,1022.28, 08182013,005756.897,1023.71,1022.31, 08182013,005757.911,1023.75,1022.35, 08182013,005758.925,1023.77,1022.37, 08182013,005759.939,1023.77,1022.37, 08182013,005800.953,1023.76,1022.36, 08182013,005801.967,1023.75,1022.35, 08182013,005802.981,1023.71,1022.31, 08182013,005803.995,1023.68,1022.28, 08182013,005805.009,1023.66,1022.26, 08182013,005806.039,1023.66,1022.26, 08182013,005807.053,1023.67,1022.27, 08182013,005808.067,1023.7,1022.3, 08182013,005809.081,1023.73,1022.33, 08182013,005810.095,1023.75,1022.35, 08182013,005811.109,1023.76,1022.36, 08182013,005812.123,1023.75,1022.35, 08182013,005813.137,1023.75,1022.35, 08182013,005814.151,1023.7,1022.3, 08182013,005815.165,1023.66,1022.26, 08182013,005816.179,1023.68,1022.28, 08182013,005817.193,1023.69,1022.29, 08182013,005818.207,1023.69,1022.29, 08182013,005819.221,1023.69,1022.29, 08182013,005820.235,1023.7,1022.3, 08182013,005821.249,1023.72,1022.32, 08182013,005822.263,1023.75,1022.35, 08182013,005823.293,1023.74,1022.34, 08182013,005824.307,1023.74,1022.34, 08182013,005825.321,1023.74,1022.34, 08182013,005826.335,1023.73,1022.33, 08182013,005827.349,1023.71,1022.31, 08182013,005828.363,1023.72,1022.32, 08182013,005829.377,1023.73,1022.33, 08182013,005830.391,1023.73,1022.33, 08182013,005831.405,1023.71,1022.31, 08182013,005832.419,1023.7,1022.3, 08182013,005833.434,1023.72,1022.32, 08182013,005834.448,1023.75,1022.35, 08182013,005835.462,1023.75,1022.35, 08182013,005836.476,1023.75,1022.35, 08182013,005837.490,1023.76,1022.36, 08182013,005838.504,1023.77,1022.37, 08182013,005839.518,1023.78,1022.38, 08182013,005840.532,1023.77,1022.37, 08182013,005841.546,1023.76,1022.36, 08182013,005842.560,1023.77,1022.37, 08182013,005843.574,1023.77,1022.37, 08182013,005844.588,1023.75,1022.35, 08182013,005845.602,1023.73,1022.33, 08182013,005846.616,1023.73,1022.33, 08182013,005847.630,1023.73,1022.33, 08182013,005848.644,1023.73,1022.33, 08182013,005849.658,1023.73,1022.33, 08182013,005850.672,1023.75,1022.35, 08182013,005851.686,1023.76,1022.36, 08182013,005852.700,1023.76,1022.36, 08182013,005853.714,1023.74,1022.34, 08182013,005854.728,1023.72,1022.32, 08182013,005855.743,1023.69,1022.29, 08182013,005856.757,1023.67,1022.27, 08182013,005857.771,1023.67,1022.27, 08182013,005858.785,1023.67,1022.27, 08182013,005859.799,1023.67,1022.27, 08182013,005900.813,1023.67,1022.27, 08182013,005901.827,1023.7,1022.3, 08182013,005902.841,1023.76,1022.36, 08182013,005903.855,1023.77,1022.37, 08182013,005904.869,1023.77,1022.37, 08182013,005905.883,1023.75,1022.35, 08182013,005906.897,1023.72,1022.32, 08182013,005907.911,1023.71,1022.31, 08182013,005908.925,1023.71,1022.31, 08182013,005909.939,1023.7,1022.3, 08182013,005910.953,1023.7,1022.3, 08182013,005911.967,1023.71,1022.31, 08182013,005912.981,1023.71,1022.31, 08182013,005913.995,1023.71,1022.31, 08182013,005915.009,1023.73,1022.33, 08182013,005916.039,1023.73,1022.33, 08182013,005917.053,1023.75,1022.35, 08182013,005918.067,1023.76,1022.36, 08182013,005919.081,1023.76,1022.36, 08182013,005920.095,1023.75,1022.35, 08182013,005921.109,1023.71,1022.31, 08182013,005922.123,1023.68,1022.28, 08182013,005923.137,1023.68,1022.28, 08182013,005924.151,1023.67,1022.27, 08182013,005925.165,1023.67,1022.27, 08182013,005926.180,1023.68,1022.28, 08182013,005927.194,1023.68,1022.28, 08182013,005928.208,1023.68,1022.28, 08182013,005929.222,1023.69,1022.29, 08182013,005930.236,1023.69,1022.29, 08182013,005931.250,1023.71,1022.31, 08182013,005932.264,1023.72,1022.32, 08182013,005933.278,1023.72,1022.32, 08182013,005934.292,1023.68,1022.28, 08182013,005935.306,1023.66,1022.26, 08182013,005936.320,1023.66,1022.26, 08182013,005937.334,1023.66,1022.26, 08182013,005938.348,1023.66,1022.26, 08182013,005939.362,1023.67,1022.27, 08182013,005940.376,1023.69,1022.29, 08182013,005941.390,1023.7,1022.3, 08182013,005942.404,1023.68,1022.28, 08182013,005943.418,1023.65,1022.25, 08182013,005944.432,1023.64,1022.24, 08182013,005945.446,1023.65,1022.25, 08182013,005946.460,1023.67,1022.27, 08182013,005947.474,1023.71,1022.31, 08182013,005948.489,1023.73,1022.33, 08182013,005949.503,1023.73,1022.33, 08182013,005950.517,1023.73,1022.33, 08182013,005951.531,1023.7,1022.3, 08182013,005952.545,1023.65,1022.25, 08182013,005953.559,1023.66,1022.26, 08182013,005954.573,1023.66,1022.26, 08182013,005955.587,1023.67,1022.27, 08182013,005956.601,1023.67,1022.27, 08182013,005957.615,1023.66,1022.26, 08182013,005958.629,1023.66,1022.26, 08182013,005959.643,1023.67,1022.27, 08182013,010000.657,1023.67,1022.27, 08182013,010001.671,1023.67,1022.27, 08182013,010002.685,1023.66,1022.26, 08182013,010003.699,1023.65,1022.25, 08182013,010004.713,1023.65,1022.25, 08182013,010005.727,1023.65,1022.25, 08182013,010006.741,1023.66,1022.26, 08182013,010007.755,1023.65,1022.25, 08182013,010008.769,1023.63,1022.23, 08182013,010009.783,1023.6,1022.2, 08182013,010010.798,1023.59,1022.19, 08182013,010011.812,1023.59,1022.19, 08182013,010012.826,1023.62,1022.22, 08182013,010013.840,1023.66,1022.26, 08182013,010014.854,1023.67,1022.27, 08182013,010015.868,1023.66,1022.26, 08182013,010016.882,1023.64,1022.24, 08182013,010017.896,1023.65,1022.25, 08182013,010018.910,1023.65,1022.25, 08182013,010019.986,1023.64,1022.24, 08182013,010021.016,1023.63,1022.23, 08182013,010022.030,1023.63,1022.23, 08182013,010023.044,1023.64,1022.24, 08182013,010024.058,1023.64,1022.24, 08182013,010025.072,1023.62,1022.22, 08182013,010026.086,1023.62,1022.22, 08182013,010027.100,1023.61,1022.21, 08182013,010028.114,1023.66,1022.26, 08182013,010029.128,1023.69,1022.29, 08182013,010030.142,1023.7,1022.3, 08182013,010031.156,1023.7,1022.3, 08182013,010032.170,1023.68,1022.28, 08182013,010033.185,1023.68,1022.28, 08182013,010034.199,1023.67,1022.27, 08182013,010035.213,1023.67,1022.27, 08182013,010036.227,1023.68,1022.28, 08182013,010037.241,1023.66,1022.26, 08182013,010038.255,1023.63,1022.23, 08182013,010039.269,1023.62,1022.22, 08182013,010040.283,1023.62,1022.22, 08182013,010041.297,1023.65,1022.25, 08182013,010042.311,1023.66,1022.26, 08182013,010043.325,1023.66,1022.26, 08182013,010044.339,1023.65,1022.25, 08182013,010045.353,1023.65,1022.25, 08182013,010046.367,1023.63,1022.23, 08182013,010047.381,1023.62,1022.22, 08182013,010048.395,1023.63,1022.23, 08182013,010049.409,1023.64,1022.24, 08182013,010050.423,1023.65,1022.25, 08182013,010051.437,1023.65,1022.25, 08182013,010052.451,1023.66,1022.26, 08182013,010053.465,1023.66,1022.26, 08182013,010054.479,1023.65,1022.25, 08182013,010055.494,1023.65,1022.25, 08182013,010056.523,1023.66,1022.26, 08182013,010057.553,1023.68,1022.28, 08182013,010058.567,1023.67,1022.27, 08182013,010059.581,1023.64,1022.24, 08182013,010100.595,1023.62,1022.22, 08182013,010101.656,1023.62,1022.22, 08182013,010102.670,1023.62,1022.22, 08182013,010103.684,1023.67,1022.27, 08182013,010104.698,1023.69,1022.29, 08182013,010105.712,1023.71,1022.31, 08182013,010106.726,1023.66,1022.26, 08182013,010107.740,1023.6,1022.2, 08182013,010108.754,1023.59,1022.19, 08182013,010109.768,1023.59,1022.19, 08182013,010110.782,1023.62,1022.22, 08182013,010111.796,1023.64,1022.24, 08182013,010112.810,1023.64,1022.24, 08182013,010113.824,1023.64,1022.24, 08182013,010114.854,1023.65,1022.25, 08182013,010115.868,1023.65,1022.25, 08182013,010116.882,1023.64,1022.24, 08182013,010117.896,1023.63,1022.23, 08182013,010118.910,1023.62,1022.22, 08182013,010119.924,1023.63,1022.23, 08182013,010120.938,1023.65,1022.25, 08182013,010121.952,1023.65,1022.25, 08182013,010122.966,1023.64,1022.24, 08182013,010123.980,1023.64,1022.24, 08182013,010124.994,1023.61,1022.21, 08182013,010126.008,1023.61,1022.21, 08182013,010127.023,1023.6,1022.2, 08182013,010128.037,1023.61,1022.21, 08182013,010129.051,1023.64,1022.24, 08182013,010130.065,1023.65,1022.25, 08182013,010131.079,1023.67,1022.27, 08182013,010132.093,1023.71,1022.31, 08182013,010133.107,1023.72,1022.32, 08182013,010134.121,1023.71,1022.31, 08182013,010135.135,1023.71,1022.31, 08182013,010136.149,1023.67,1022.27, 08182013,010137.163,1023.66,1022.26, 08182013,010138.177,1023.64,1022.24, 08182013,010139.191,1023.63,1022.23, 08182013,010140.205,1023.63,1022.23, 08182013,010141.219,1023.63,1022.23, 08182013,010142.233,1023.63,1022.23, 08182013,010143.247,1023.64,1022.24, 08182013,010144.277,1023.65,1022.25, 08182013,010145.291,1023.66,1022.26, 08182013,010146.305,1023.66,1022.26, 08182013,010147.319,1023.66,1022.26, 08182013,010148.333,1023.66,1022.26, 08182013,010149.347,1023.66,1022.26, 08182013,010150.361,1023.66,1022.26, 08182013,010151.375,1023.65,1022.25, 08182013,010152.389,1023.65,1022.25, 08182013,010153.403,1023.65,1022.25, 08182013,010154.417,1023.64,1022.24, 08182013,010155.431,1023.63,1022.23, 08182013,010156.445,1023.63,1022.23, 08182013,010157.459,1023.63,1022.23, 08182013,010158.474,1023.63,1022.23, 08182013,010159.488,1023.65,1022.25, 08182013,010200.502,1023.68,1022.28, 08182013,010201.516,1023.69,1022.29, 08182013,010202.530,1023.68,1022.28, 08182013,010203.544,1023.67,1022.27, 08182013,010204.558,1023.65,1022.25, 08182013,010205.572,1023.63,1022.23, 08182013,010206.586,1023.63,1022.23, 08182013,010207.600,1023.62,1022.22, 08182013,010208.614,1023.62,1022.22, 08182013,010209.628,1023.62,1022.22, 08182013,010210.642,1023.64,1022.24, 08182013,010211.656,1023.66,1022.26, 08182013,010212.670,1023.67,1022.27, 08182013,010213.684,1023.67,1022.27, 08182013,010214.698,1023.66,1022.26, 08182013,010215.712,1023.66,1022.26, 08182013,010216.726,1023.66,1022.26, 08182013,010217.740,1023.67,1022.27, 08182013,010218.770,1023.65,1022.25, 08182013,010219.784,1023.63,1022.23, 08182013,010220.798,1023.62,1022.22, 08182013,010221.812,1023.62,1022.22, 08182013,010222.826,1023.63,1022.23, 08182013,010223.840,1023.62,1022.22, 08182013,010224.854,1023.62,1022.22, 08182013,010225.868,1023.62,1022.22, 08182013,010226.882,1023.64,1022.24, 08182013,010227.896,1023.64,1022.24, 08182013,010228.911,1023.65,1022.25, 08182013,010229.956,1023.68,1022.28, 08182013,010230.970,1023.67,1022.27, 08182013,010231.984,1023.66,1022.26, 08182013,010232.998,1023.66,1022.26, 08182013,010234.012,1023.66,1022.26, 08182013,010235.026,1023.67,1022.27, 08182013,010236.040,1023.67,1022.27, 08182013,010237.054,1023.65,1022.25, 08182013,010238.068,1023.64,1022.24, 08182013,010239.082,1023.61,1022.21, 08182013,010240.096,1023.6,1022.2, 08182013,010241.110,1023.62,1022.22, 08182013,010242.124,1023.63,1022.23, 08182013,010243.138,1023.63,1022.23, 08182013,010244.152,1023.63,1022.23, 08182013,010245.166,1023.65,1022.25, 08182013,010246.180,1023.67,1022.27, 08182013,010247.195,1023.67,1022.27, 08182013,010248.209,1023.66,1022.26, 08182013,010249.223,1023.62,1022.22, 08182013,010250.237,1023.59,1022.19, 08182013,010251.251,1023.57,1022.17, 08182013,010252.265,1023.58,1022.18, 08182013,010253.279,1023.61,1022.21, 08182013,010254.293,1023.62,1022.22, 08182013,010255.307,1023.62,1022.22, 08182013,010256.321,1023.62,1022.22, 08182013,010257.335,1023.6,1022.2, 08182013,010258.349,1023.6,1022.2, 08182013,010259.363,1023.61,1022.21, 08182013,010300.377,1023.61,1022.21, 08182013,010301.391,1023.62,1022.22, 08182013,010302.421,1023.62,1022.22, 08182013,010303.435,1023.63,1022.23, 08182013,010304.449,1023.62,1022.22, 08182013,010305.463,1023.6,1022.2, 08182013,010306.477,1023.59,1022.19, 08182013,010307.491,1023.58,1022.18, 08182013,010308.505,1023.59,1022.19, 08182013,010309.519,1023.59,1022.19, 08182013,010310.533,1023.63,1022.23, 08182013,010311.547,1023.66,1022.26, 08182013,010312.561,1023.64,1022.24, 08182013,010313.575,1023.6,1022.2, 08182013,010314.589,1023.6,1022.2, 08182013,010315.603,1023.61,1022.21, 08182013,010316.617,1023.61,1022.21, 08182013,010317.631,1023.61,1022.21, 08182013,010318.646,1023.6,1022.2, 08182013,010319.660,1023.6,1022.2, 08182013,010320.674,1023.6,1022.2, 08182013,010321.688,1023.61,1022.21, 08182013,010322.702,1023.62,1022.22, 08182013,010323.716,1023.62,1022.22, 08182013,010324.730,1023.61,1022.21, 08182013,010325.744,1023.62,1022.22, 08182013,010326.758,1023.64,1022.24, 08182013,010327.772,1023.68,1022.28, 08182013,010328.786,1023.66,1022.26, 08182013,010329.800,1023.58,1022.18, 08182013,010330.814,1023.59,1022.19, 08182013,010331.828,1023.59,1022.19, 08182013,010332.842,1023.61,1022.21, 08182013,010333.856,1023.63,1022.23, 08182013,010334.870,1023.64,1022.24, 08182013,010335.884,1023.65,1022.25, 08182013,010336.898,1023.63,1022.23, 08182013,010337.912,1023.53,1022.13, 08182013,010338.926,1023.53,1022.13, 08182013,010339.940,1023.53,1022.13, 08182013,010341.157,1023.53,1022.13, 08182013,010342.171,1023.62,1022.22, 08182013,010343.185,1023.65,1022.25, 08182013,010344.199,1023.66,1022.26, 08182013,010345.214,1023.64,1022.24, 08182013,010346.228,1023.58,1022.18, 08182013,010347.242,1023.52,1022.12, 08182013,010348.256,1023.55,1022.15, 08182013,010349.270,1023.6,1022.2, 08182013,010350.284,1023.6,1022.2, 08182013,010351.298,1023.59,1022.19, 08182013,010352.312,1023.56,1022.16, 08182013,010353.341,1023.57,1022.17, 08182013,010354.356,1023.59,1022.19, 08182013,010355.370,1023.6,1022.2, 08182013,010356.384,1023.61,1022.21, 08182013,010357.398,1023.61,1022.21, 08182013,010358.412,1023.61,1022.21, 08182013,010359.426,1023.61,1022.21, 08182013,010400.440,1023.61,1022.21, 08182013,010401.454,1023.61,1022.21, 08182013,010402.468,1023.64,1022.24, 08182013,010403.482,1023.64,1022.24, 08182013,010404.496,1023.61,1022.21, 08182013,010405.510,1023.59,1022.19, 08182013,010406.524,1023.57,1022.17, 08182013,010407.538,1023.55,1022.15, 08182013,010408.552,1023.57,1022.17, 08182013,010409.566,1023.59,1022.19, 08182013,010410.580,1023.6,1022.2, 08182013,010411.594,1023.63,1022.23, 08182013,010412.608,1023.63,1022.23, 08182013,010413.622,1023.68,1022.28, 08182013,010414.636,1023.67,1022.27, 08182013,010415.650,1023.6,1022.2, 08182013,010416.665,1023.57,1022.17, 08182013,010417.679,1023.57,1022.17, 08182013,010418.693,1023.57,1022.17, 08182013,010419.707,1023.61,1022.21, 08182013,010420.736,1023.61,1022.21, 08182013,010421.766,1023.59,1022.19, 08182013,010422.780,1023.58,1022.18, 08182013,010423.794,1023.58,1022.18, 08182013,010424.808,1023.56,1022.16, 08182013,010425.822,1023.54,1022.14, 08182013,010426.836,1023.54,1022.14, 08182013,010427.850,1023.53,1022.13, 08182013,010428.864,1023.54,1022.14, 08182013,010429.878,1023.55,1022.15, 08182013,010430.892,1023.56,1022.16, 08182013,010431.906,1023.58,1022.18, 08182013,010432.920,1023.59,1022.19, 08182013,010433.935,1023.59,1022.19, 08182013,010434.949,1023.58,1022.18, 08182013,010435.963,1023.56,1022.16, 08182013,010436.977,1023.56,1022.16, 08182013,010437.991,1023.55,1022.15, 08182013,010439.005,1023.56,1022.16, 08182013,010440.019,1023.58,1022.18, 08182013,010441.033,1023.58,1022.18, 08182013,010442.047,1023.6,1022.2, 08182013,010443.061,1023.63,1022.23, 08182013,010444.075,1023.63,1022.23, 08182013,010445.089,1023.63,1022.23, 08182013,010446.103,1023.63,1022.23, 08182013,010447.117,1023.6,1022.2, 08182013,010448.131,1023.6,1022.2, 08182013,010449.145,1023.62,1022.22, 08182013,010450.159,1023.62,1022.22, 08182013,010451.173,1023.6,1022.2, 08182013,010452.187,1023.55,1022.15, 08182013,010453.201,1023.52,1022.12, 08182013,010454.215,1023.53,1022.13, 08182013,010455.229,1023.55,1022.15, 08182013,010456.244,1023.55,1022.15, 08182013,010457.273,1023.58,1022.18, 08182013,010458.287,1023.62,1022.22, 08182013,010459.301,1023.63,1022.23, 08182013,010500.315,1023.59,1022.19, 08182013,010501.329,1023.57,1022.17, 08182013,010502.343,1023.57,1022.17, 08182013,010503.357,1023.58,1022.18, 08182013,010504.371,1023.61,1022.21, 08182013,010505.386,1023.63,1022.23, 08182013,010506.400,1023.64,1022.24, 08182013,010507.414,1023.64,1022.24, 08182013,010508.428,1023.62,1022.22, 08182013,010509.442,1023.59,1022.19, 08182013,010510.456,1023.56,1022.16, 08182013,010511.470,1023.55,1022.15, 08182013,010512.484,1023.55,1022.15, 08182013,010513.498,1023.56,1022.16, 08182013,010514.512,1023.56,1022.16, 08182013,010515.526,1023.56,1022.16, 08182013,010516.540,1023.57,1022.17, 08182013,010517.554,1023.58,1022.18, 08182013,010518.568,1023.58,1022.18, 08182013,010519.582,1023.59,1022.19, 08182013,010520.596,1023.59,1022.19, 08182013,010521.610,1023.56,1022.16, 08182013,010522.624,1023.54,1022.14, 08182013,010523.638,1023.54,1022.14, 08182013,010524.652,1023.56,1022.16, 08182013,010525.666,1023.57,1022.17, 08182013,010526.680,1023.57,1022.17, 08182013,010527.695,1023.57,1022.17, 08182013,010528.709,1023.61,1022.21, 08182013,010529.723,1023.61,1022.21, 08182013,010530.737,1023.6,1022.2, 08182013,010531.751,1023.57,1022.17, 08182013,010532.765,1023.54,1022.14, 08182013,010533.779,1023.55,1022.15, 08182013,010534.793,1023.55,1022.15, 08182013,010535.807,1023.55,1022.15, 08182013,010536.821,1023.55,1022.15, 08182013,010537.835,1023.55,1022.15, 08182013,010538.849,1023.56,1022.16, 08182013,010539.863,1023.61,1022.21, 08182013,010540.877,1023.63,1022.23, 08182013,010541.891,1023.6,1022.2, 08182013,010542.921,1023.56,1022.16, 08182013,010543.935,1023.54,1022.14, 08182013,010544.949,1023.54,1022.14, 08182013,010545.963,1023.56,1022.16, 08182013,010546.977,1023.58,1022.18, 08182013,010547.991,1023.58,1022.18, 08182013,010549.036,1023.59,1022.19, 08182013,010550.050,1023.61,1022.21, 08182013,010551.064,1023.63,1022.23, 08182013,010552.078,1023.63,1022.23, 08182013,010553.092,1023.62,1022.22, 08182013,010554.107,1023.59,1022.19, 08182013,010555.121,1023.55,1022.15, 08182013,010556.135,1023.55,1022.15, 08182013,010557.149,1023.56,1022.16, 08182013,010558.163,1023.57,1022.17, 08182013,010559.177,1023.57,1022.17, 08182013,010600.191,1023.58,1022.18, 08182013,010601.205,1023.58,1022.18, 08182013,010602.219,1023.58,1022.18, 08182013,010603.233,1023.59,1022.19, 08182013,010604.247,1023.61,1022.21, 08182013,010605.261,1023.61,1022.21, 08182013,010606.275,1023.6,1022.2, 08182013,010607.289,1023.6,1022.2, 08182013,010608.303,1023.6,1022.2, 08182013,010609.317,1023.57,1022.17, 08182013,010610.331,1023.57,1022.17, 08182013,010611.345,1023.56,1022.16, 08182013,010612.359,1023.58,1022.18, 08182013,010613.373,1023.58,1022.18, 08182013,010614.387,1023.59,1022.19, 08182013,010615.401,1023.59,1022.19, 08182013,010616.416,1023.59,1022.19, 08182013,010617.430,1023.59,1022.19, 08182013,010618.444,1023.6,1022.2, 08182013,010619.458,1023.61,1022.21, 08182013,010620.472,1023.59,1022.19, 08182013,010621.486,1023.59,1022.19, 08182013,010622.500,1023.57,1022.17, 08182013,010623.514,1023.58,1022.18, 08182013,010624.528,1023.58,1022.18, 08182013,010625.542,1023.57,1022.17, 08182013,010626.556,1023.57,1022.17, 08182013,010627.570,1023.57,1022.17, 08182013,010628.584,1023.57,1022.17, 08182013,010629.598,1023.57,1022.17, 08182013,010630.612,1023.58,1022.18, 08182013,010631.626,1023.58,1022.18, 08182013,010632.640,1023.58,1022.18, 08182013,010633.670,1023.58,1022.18, 08182013,010634.684,1023.58,1022.18, 08182013,010635.698,1023.54,1022.14, 08182013,010636.712,1023.52,1022.12, 08182013,010637.726,1023.53,1022.13, 08182013,010638.740,1023.57,1022.17, 08182013,010639.754,1023.59,1022.19, 08182013,010640.784,1023.59,1022.19, 08182013,010641.798,1023.58,1022.18, 08182013,010642.812,1023.56,1022.16, 08182013,010643.826,1023.55,1022.15, 08182013,010644.840,1023.56,1022.16, 08182013,010645.854,1023.56,1022.16, 08182013,010646.868,1023.57,1022.17, 08182013,010647.882,1023.55,1022.15, 08182013,010648.896,1023.53,1022.13, 08182013,010649.910,1023.52,1022.12, 08182013,010650.924,1023.52,1022.12, 08182013,010651.938,1023.5,1022.1, 08182013,010652.952,1023.51,1022.11, 08182013,010653.966,1023.52,1022.12, 08182013,010654.980,1023.55,1022.15, 08182013,010655.994,1023.57,1022.17, 08182013,010657.009,1023.6,1022.2, 08182013,010658.038,1023.6,1022.2, 08182013,010659.052,1023.57,1022.17, 08182013,010700.066,1023.55,1022.15, 08182013,010701.080,1023.54,1022.14, 08182013,010702.094,1023.54,1022.14, 08182013,010703.108,1023.53,1022.13, 08182013,010704.122,1023.53,1022.13, 08182013,010705.137,1023.55,1022.15, 08182013,010706.151,1023.57,1022.17, 08182013,010707.165,1023.57,1022.17, 08182013,010708.179,1023.56,1022.16, 08182013,010709.193,1023.56,1022.16, 08182013,010710.207,1023.57,1022.17, 08182013,010711.221,1023.59,1022.19, 08182013,010712.235,1023.6,1022.2, 08182013,010713.264,1023.6,1022.2, 08182013,010714.279,1023.59,1022.19, 08182013,010715.293,1023.56,1022.16, 08182013,010716.307,1023.55,1022.15, 08182013,010717.321,1023.54,1022.14, 08182013,010718.335,1023.56,1022.16, 08182013,010719.349,1023.59,1022.19, 08182013,010720.363,1023.58,1022.18, 08182013,010721.377,1023.56,1022.16, 08182013,010722.391,1023.53,1022.13, 08182013,010723.405,1023.53,1022.13, 08182013,010724.419,1023.53,1022.13, 08182013,010725.433,1023.55,1022.15, 08182013,010726.447,1023.58,1022.18, 08182013,010727.461,1023.59,1022.19, 08182013,010728.475,1023.59,1022.19, 08182013,010729.489,1023.61,1022.21, 08182013,010730.503,1023.6,1022.2, 08182013,010731.517,1023.57,1022.17, 08182013,010732.531,1023.52,1022.12, 08182013,010733.545,1023.52,1022.12, 08182013,010734.559,1023.54,1022.14, 08182013,010735.573,1023.54,1022.14, 08182013,010736.588,1023.57,1022.17, 08182013,010737.617,1023.61,1022.21, 08182013,010738.631,1023.62,1022.22, 08182013,010739.645,1023.63,1022.23, 08182013,010740.659,1023.63,1022.23, 08182013,010741.673,1023.62,1022.22, 08182013,010742.687,1023.58,1022.18, 08182013,010743.701,1023.55,1022.15, 08182013,010744.715,1023.54,1022.14, 08182013,010745.730,1023.56,1022.16, 08182013,010746.759,1023.56,1022.16, 08182013,010747.773,1023.58,1022.18, 08182013,010748.787,1023.61,1022.21, 08182013,010749.801,1023.64,1022.24, 08182013,010750.815,1023.63,1022.23, 08182013,010751.829,1023.6,1022.2, 08182013,010752.843,1023.59,1022.19, 08182013,010753.873,1023.61,1022.21, 08182013,010754.887,1023.61,1022.21, 08182013,010755.901,1023.61,1022.21, 08182013,010756.915,1023.61,1022.21, 08182013,010757.929,1023.61,1022.21, 08182013,010758.943,1023.6,1022.2, 08182013,010759.957,1023.58,1022.18, 08182013,010800.971,1023.56,1022.16, 08182013,010801.985,1023.58,1022.18, 08182013,010803.000,1023.6,1022.2, 08182013,010804.014,1023.61,1022.21, 08182013,010805.028,1023.62,1022.22, 08182013,010806.042,1023.61,1022.21, 08182013,010807.056,1023.58,1022.18, 08182013,010808.070,1023.58,1022.18, 08182013,010809.084,1023.56,1022.16, 08182013,010810.098,1023.53,1022.13, 08182013,010811.112,1023.53,1022.13, 08182013,010812.126,1023.55,1022.15, 08182013,010813.140,1023.56,1022.16, 08182013,010814.154,1023.59,1022.19, 08182013,010815.168,1023.62,1022.22, 08182013,010816.182,1023.62,1022.22, 08182013,010817.196,1023.61,1022.21, 08182013,010818.210,1023.6,1022.2, 08182013,010819.224,1023.59,1022.19, 08182013,010820.238,1023.59,1022.19, 08182013,010821.252,1023.59,1022.19, 08182013,010822.266,1023.6,1022.2, 08182013,010823.280,1023.6,1022.2, 08182013,010824.294,1023.6,1022.2, 08182013,010825.309,1023.59,1022.19, 08182013,010826.323,1023.59,1022.19, 08182013,010827.337,1023.59,1022.19, 08182013,010828.351,1023.58,1022.18, 08182013,010829.365,1023.56,1022.16, 08182013,010830.379,1023.55,1022.15, 08182013,010831.393,1023.57,1022.17, 08182013,010832.407,1023.59,1022.19, 08182013,010833.421,1023.61,1022.21, 08182013,010834.435,1023.63,1022.23, 08182013,010835.449,1023.63,1022.23, 08182013,010836.463,1023.61,1022.21, 08182013,010837.477,1023.59,1022.19, 08182013,010838.491,1023.59,1022.19, 08182013,010839.505,1023.57,1022.17, 08182013,010840.519,1023.56,1022.16, 08182013,010841.533,1023.56,1022.16, 08182013,010842.547,1023.57,1022.17, 08182013,010843.561,1023.58,1022.18, 08182013,010844.575,1023.58,1022.18, 08182013,010845.589,1023.57,1022.17, 08182013,010846.603,1023.58,1022.18, 08182013,010847.618,1023.6,1022.2, 08182013,010848.632,1023.61,1022.21, 08182013,010849.646,1023.61,1022.21, 08182013,010850.660,1023.6,1022.2, 08182013,010851.674,1023.59,1022.19, 08182013,010852.688,1023.57,1022.17, 08182013,010853.702,1023.56,1022.16, 08182013,010854.716,1023.55,1022.15, 08182013,010855.730,1023.57,1022.17, 08182013,010856.744,1023.58,1022.18, 08182013,010857.758,1023.58,1022.18, 08182013,010858.772,1023.56,1022.16, 08182013,010859.786,1023.56,1022.16, 08182013,010900.800,1023.56,1022.16, 08182013,010901.814,1023.58,1022.18, 08182013,010902.828,1023.62,1022.22, 08182013,010903.842,1023.65,1022.25, 08182013,010904.872,1023.58,1022.18, 08182013,010905.886,1023.56,1022.16, 08182013,010906.900,1023.53,1022.13, 08182013,010907.914,1023.53,1022.13, 08182013,010908.928,1023.54,1022.14, 08182013,010909.942,1023.58,1022.18, 08182013,010910.956,1023.58,1022.18, 08182013,010911.970,1023.61,1022.21, 08182013,010912.984,1023.62,1022.22, 08182013,010913.998,1023.62,1022.22, 08182013,010915.012,1023.62,1022.22, 08182013,010916.026,1023.62,1022.22, 08182013,010917.040,1023.59,1022.19, 08182013,010918.054,1023.52,1022.12, 08182013,010919.069,1023.51,1022.11, 08182013,010920.098,1023.52,1022.12, 08182013,010921.112,1023.53,1022.13, 08182013,010922.126,1023.53,1022.13, 08182013,010923.140,1023.52,1022.12, 08182013,010924.154,1023.55,1022.15, 08182013,010925.168,1023.58,1022.18, 08182013,010926.182,1023.59,1022.19, 08182013,010927.196,1023.58,1022.18, 08182013,010928.211,1023.59,1022.19, 08182013,010929.225,1023.6,1022.2, 08182013,010930.239,1023.6,1022.2, 08182013,010931.253,1023.61,1022.21, 08182013,010932.267,1023.6,1022.2, 08182013,010933.281,1023.6,1022.2, 08182013,010934.295,1023.59,1022.19, 08182013,010935.309,1023.56,1022.16, 08182013,010936.323,1023.55,1022.15, 08182013,010937.337,1023.55,1022.15, 08182013,010938.351,1023.57,1022.17, 08182013,010939.365,1023.58,1022.18, 08182013,010940.379,1023.59,1022.19, 08182013,010941.393,1023.59,1022.19, 08182013,010942.407,1023.6,1022.2, 08182013,010943.421,1023.6,1022.2, 08182013,010944.435,1023.57,1022.17, 08182013,010945.449,1023.55,1022.15, 08182013,010946.463,1023.55,1022.15, 08182013,010947.477,1023.55,1022.15, 08182013,010948.491,1023.55,1022.15, 08182013,010949.505,1023.56,1022.16, 08182013,010950.520,1023.57,1022.17, 08182013,010951.534,1023.57,1022.17, 08182013,010952.548,1023.57,1022.17, 08182013,010953.562,1023.58,1022.18, 08182013,010954.576,1023.59,1022.19, 08182013,010955.590,1023.58,1022.18, 08182013,010956.604,1023.56,1022.16, 08182013,010957.618,1023.58,1022.18, 08182013,010958.632,1023.6,1022.2, 08182013,010959.646,1023.6,1022.2, 08182013,011000.660,1023.58,1022.18, 08182013,011001.674,1023.56,1022.16, 08182013,011002.688,1023.55,1022.15, 08182013,011003.702,1023.55,1022.15, 08182013,011004.716,1023.56,1022.16, 08182013,011005.730,1023.58,1022.18, 08182013,011006.744,1023.59,1022.19, 08182013,011007.758,1023.59,1022.19, 08182013,011008.772,1023.58,1022.18, 08182013,011009.786,1023.57,1022.17, 08182013,011010.800,1023.56,1022.16, 08182013,011011.814,1023.56,1022.16, 08182013,011012.829,1023.55,1022.15, 08182013,011013.843,1023.55,1022.15, 08182013,011014.857,1023.54,1022.14, 08182013,011015.871,1023.56,1022.16, 08182013,011016.885,1023.59,1022.19, 08182013,011017.899,1023.59,1022.19, 08182013,011018.928,1023.57,1022.17, 08182013,011019.942,1023.55,1022.15, 08182013,011020.956,1023.52,1022.12, 08182013,011021.971,1023.52,1022.12, 08182013,011022.985,1023.54,1022.14, 08182013,011023.999,1023.56,1022.16, 08182013,011025.013,1023.56,1022.16, 08182013,011026.027,1023.57,1022.17, 08182013,011027.041,1023.58,1022.18, 08182013,011028.055,1023.59,1022.19, 08182013,011029.069,1023.58,1022.18, 08182013,011030.083,1023.56,1022.16, 08182013,011031.097,1023.54,1022.14, 08182013,011032.111,1023.54,1022.14, 08182013,011033.125,1023.54,1022.14, 08182013,011034.139,1023.55,1022.15, 08182013,011035.153,1023.55,1022.15, 08182013,011036.167,1023.55,1022.15, 08182013,011037.181,1023.53,1022.13, 08182013,011038.195,1023.53,1022.13, 08182013,011039.209,1023.54,1022.14, 08182013,011040.223,1023.54,1022.14, 08182013,011041.253,1023.54,1022.14, 08182013,011042.267,1023.54,1022.14, 08182013,011043.281,1023.55,1022.15, 08182013,011044.295,1023.55,1022.15, 08182013,011045.309,1023.54,1022.14, 08182013,011046.323,1023.55,1022.15, 08182013,011047.337,1023.55,1022.15, 08182013,011048.351,1023.55,1022.15, 08182013,011049.365,1023.55,1022.15, 08182013,011050.379,1023.55,1022.15, 08182013,011051.393,1023.54,1022.14, 08182013,011052.408,1023.53,1022.13, 08182013,011053.422,1023.53,1022.13, 08182013,011054.436,1023.54,1022.14, 08182013,011055.450,1023.52,1022.12, 08182013,011056.464,1023.52,1022.12, 08182013,011057.478,1023.54,1022.14, 08182013,011058.492,1023.54,1022.14, 08182013,011059.506,1023.54,1022.14, 08182013,011100.520,1023.53,1022.13, 08182013,011101.534,1023.52,1022.12, 08182013,011102.548,1023.5,1022.1, 08182013,011103.562,1023.52,1022.12, 08182013,011104.576,1023.54,1022.14, 08182013,011105.590,1023.55,1022.15, 08182013,011106.604,1023.54,1022.14, 08182013,011107.618,1023.52,1022.12, 08182013,011108.632,1023.51,1022.11, 08182013,011109.646,1023.51,1022.11, 08182013,011110.660,1023.52,1022.12, 08182013,011111.674,1023.51,1022.11, 08182013,011112.688,1023.51,1022.11, 08182013,011113.702,1023.52,1022.12, 08182013,011114.717,1023.53,1022.13, 08182013,011115.731,1023.55,1022.15, 08182013,011116.745,1023.56,1022.16, 08182013,011117.759,1023.56,1022.16, 08182013,011118.773,1023.55,1022.15, 08182013,011119.787,1023.52,1022.12, 08182013,011120.801,1023.51,1022.11, 08182013,011121.815,1023.53,1022.13, 08182013,011122.829,1023.55,1022.15, 08182013,011123.843,1023.55,1022.15, 08182013,011124.857,1023.56,1022.16, 08182013,011125.871,1023.56,1022.16, 08182013,011126.885,1023.56,1022.16, 08182013,011127.899,1023.56,1022.16, 08182013,011128.913,1023.55,1022.15, 08182013,011129.927,1023.53,1022.13, 08182013,011130.941,1023.52,1022.12, 08182013,011131.955,1023.51,1022.11, 08182013,011132.969,1023.5,1022.1, 08182013,011133.983,1023.5,1022.1, 08182013,011134.997,1023.48,1022.08, 08182013,011136.011,1023.49,1022.09, 08182013,011137.026,1023.52,1022.12, 08182013,011138.055,1023.55,1022.15, 08182013,011139.069,1023.55,1022.15, 08182013,011140.083,1023.57,1022.17, 08182013,011141.097,1023.57,1022.17, 08182013,011142.111,1023.55,1022.15, 08182013,011143.125,1023.56,1022.16, 08182013,011144.139,1023.56,1022.16, 08182013,011145.153,1023.54,1022.14, 08182013,011146.168,1023.52,1022.12, 08182013,011147.182,1023.51,1022.11, 08182013,011148.196,1023.51,1022.11, 08182013,011149.210,1023.53,1022.13, 08182013,011150.224,1023.53,1022.13, 08182013,011151.238,1023.55,1022.15, 08182013,011152.252,1023.55,1022.15, 08182013,011153.266,1023.55,1022.15, 08182013,011154.280,1023.55,1022.15, 08182013,011155.294,1023.55,1022.15, 08182013,011156.308,1023.55,1022.15, 08182013,011157.322,1023.54,1022.14, 08182013,011158.336,1023.54,1022.14, 08182013,011159.350,1023.53,1022.13, 08182013,011200.364,1023.52,1022.12, 08182013,011201.378,1023.52,1022.12, 08182013,011202.392,1023.53,1022.13, 08182013,011203.453,1023.54,1022.14, 08182013,011204.483,1023.54,1022.14, 08182013,011205.497,1023.53,1022.13, 08182013,011206.511,1023.52,1022.12, 08182013,011207.525,1023.52,1022.12, 08182013,011208.539,1023.53,1022.13, 08182013,011209.553,1023.55,1022.15, 08182013,011210.567,1023.58,1022.18, 08182013,011211.581,1023.57,1022.17, 08182013,011212.595,1023.57,1022.17, 08182013,011213.609,1023.52,1022.12, 08182013,011214.623,1023.48,1022.08, 08182013,011215.637,1023.48,1022.08, 08182013,011216.651,1023.5,1022.1, 08182013,011217.665,1023.55,1022.15, 08182013,011218.679,1023.56,1022.16, 08182013,011219.693,1023.54,1022.14, 08182013,011220.707,1023.51,1022.11, 08182013,011221.722,1023.51,1022.11, 08182013,011222.736,1023.52,1022.12, 08182013,011223.750,1023.52,1022.12, 08182013,011224.764,1023.54,1022.14, 08182013,011225.778,1023.55,1022.15, 08182013,011226.792,1023.55,1022.15, 08182013,011227.806,1023.55,1022.15, 08182013,011228.820,1023.53,1022.13, 08182013,011229.834,1023.53,1022.13, 08182013,011230.864,1023.57,1022.17, 08182013,011231.893,1023.59,1022.19, 08182013,011232.923,1023.57,1022.17, 08182013,011233.937,1023.57,1022.17, 08182013,011234.951,1023.56,1022.16, 08182013,011235.965,1023.55,1022.15, 08182013,011236.979,1023.55,1022.15, 08182013,011237.993,1023.54,1022.14, 08182013,011239.007,1023.52,1022.12, 08182013,011240.021,1023.5,1022.1, 08182013,011241.035,1023.5,1022.1, 08182013,011242.065,1023.5,1022.1, 08182013,011243.079,1023.52,1022.12, 08182013,011244.093,1023.54,1022.14, 08182013,011245.123,1023.54,1022.14, 08182013,011246.137,1023.55,1022.15, 08182013,011247.151,1023.55,1022.15, 08182013,011248.165,1023.54,1022.14, 08182013,011249.179,1023.53,1022.13, 08182013,011250.193,1023.53,1022.13, 08182013,011251.207,1023.54,1022.14, 08182013,011252.221,1023.54,1022.14, 08182013,011253.235,1023.55,1022.15, 08182013,011254.249,1023.57,1022.17, 08182013,011255.263,1023.57,1022.17, 08182013,011256.277,1023.54,1022.14, 08182013,011257.291,1023.52,1022.12, 08182013,011258.305,1023.51,1022.11, 08182013,011259.319,1023.52,1022.12, 08182013,011300.333,1023.55,1022.15, 08182013,011301.347,1023.55,1022.15, 08182013,011302.361,1023.54,1022.14, 08182013,011303.375,1023.54,1022.14, 08182013,011304.389,1023.53,1022.13, 08182013,011305.403,1023.52,1022.12, 08182013,011306.418,1023.51,1022.11, 08182013,011307.432,1023.52,1022.12, 08182013,011308.446,1023.52,1022.12, 08182013,011309.475,1023.5,1022.1, 08182013,011310.489,1023.51,1022.11, 08182013,011311.503,1023.52,1022.12, 08182013,011312.533,1023.55,1022.15, 08182013,011313.563,1023.54,1022.14, 08182013,011314.577,1023.54,1022.14, 08182013,011315.591,1023.49,1022.09, 08182013,011316.605,1023.5,1022.1, 08182013,011317.619,1023.52,1022.12, 08182013,011318.633,1023.52,1022.12, 08182013,011319.647,1023.52,1022.12, 08182013,011320.661,1023.5,1022.1, 08182013,011321.675,1023.47,1022.07, 08182013,011322.689,1023.46,1022.06, 08182013,011323.703,1023.46,1022.06, 08182013,011324.717,1023.48,1022.08, 08182013,011325.731,1023.48,1022.08, 08182013,011326.745,1023.5,1022.1, 08182013,011327.759,1023.51,1022.11, 08182013,011328.773,1023.52,1022.12, 08182013,011329.787,1023.54,1022.14, 08182013,011330.801,1023.52,1022.12, 08182013,011331.815,1023.46,1022.06, 08182013,011332.829,1023.44,1022.04, 08182013,011333.844,1023.44,1022.04, 08182013,011334.858,1023.44,1022.04, 08182013,011335.872,1023.44,1022.04, 08182013,011336.886,1023.45,1022.05, 08182013,011337.900,1023.48,1022.08, 08182013,011338.914,1023.51,1022.11, 08182013,011339.928,1023.52,1022.12, 08182013,011340.942,1023.54,1022.14, 08182013,011341.956,1023.55,1022.15, 08182013,011342.970,1023.55,1022.15, 08182013,011343.984,1023.55,1022.15, 08182013,011344.998,1023.54,1022.14, 08182013,011346.012,1023.54,1022.14, 08182013,011347.026,1023.54,1022.14, 08182013,011348.040,1023.54,1022.14, 08182013,011349.054,1023.5,1022.1, 08182013,011350.068,1023.45,1022.05, 08182013,011351.082,1023.46,1022.06, 08182013,011352.096,1023.5,1022.1, 08182013,011353.110,1023.52,1022.12, 08182013,011354.124,1023.53,1022.13, 08182013,011355.139,1023.53,1022.13, 08182013,011356.153,1023.55,1022.15, 08182013,011357.167,1023.56,1022.16, 08182013,011358.181,1023.56,1022.16, 08182013,011359.195,1023.55,1022.15, 08182013,011400.209,1023.5,1022.1, 08182013,011401.223,1023.46,1022.06, 08182013,011402.237,1023.42,1022.02, 08182013,011403.251,1023.41,1022.01, 08182013,011404.265,1023.41,1022.01, 08182013,011405.279,1023.45,1022.05, 08182013,011406.293,1023.47,1022.07, 08182013,011407.307,1023.49,1022.09, 08182013,011408.337,1023.5,1022.1, 08182013,011409.351,1023.5,1022.1, 08182013,011410.365,1023.51,1022.11, 08182013,011411.379,1023.51,1022.11, 08182013,011412.393,1023.52,1022.12, 08182013,011413.423,1023.51,1022.11, 08182013,011414.437,1023.47,1022.07, 08182013,011415.451,1023.43,1022.03, 08182013,011416.465,1023.43,1022.03, 08182013,011417.479,1023.44,1022.04, 08182013,011418.493,1023.46,1022.06, 08182013,011419.507,1023.46,1022.06, 08182013,011420.521,1023.45,1022.05, 08182013,011421.535,1023.46,1022.06, 08182013,011422.565,1023.49,1022.09, 08182013,011423.579,1023.5,1022.1, 08182013,011424.593,1023.54,1022.14, 08182013,011425.607,1023.55,1022.15, 08182013,011426.621,1023.55,1022.15, 08182013,011427.635,1023.55,1022.15, 08182013,011428.649,1023.54,1022.14, 08182013,011429.663,1023.53,1022.13, 08182013,011430.677,1023.5,1022.1, 08182013,011431.691,1023.47,1022.07, 08182013,011432.705,1023.48,1022.08, 08182013,011433.719,1023.5,1022.1, 08182013,011434.733,1023.51,1022.11, 08182013,011435.747,1023.51,1022.11, 08182013,011436.777,1023.49,1022.09, 08182013,011437.791,1023.45,1022.05, 08182013,011438.805,1023.43,1022.03, 08182013,011439.835,1023.45,1022.05, 08182013,011440.849,1023.48,1022.08, 08182013,011441.863,1023.49,1022.09, 08182013,011442.877,1023.49,1022.09, 08182013,011443.891,1023.49,1022.09, 08182013,011444.905,1023.49,1022.09, 08182013,011445.919,1023.49,1022.09, 08182013,011446.933,1023.48,1022.08, 08182013,011447.947,1023.48,1022.08, 08182013,011448.961,1023.49,1022.09, 08182013,011449.975,1023.5,1022.1, 08182013,011450.989,1023.47,1022.07, 08182013,011452.003,1023.45,1022.05, 08182013,011453.017,1023.44,1022.04, 08182013,011454.031,1023.45,1022.05, 08182013,011455.045,1023.46,1022.06, 08182013,011456.059,1023.5,1022.1, 08182013,011457.073,1023.5,1022.1, 08182013,011458.087,1023.48,1022.08, 08182013,011459.101,1023.48,1022.08, 08182013,011500.115,1023.47,1022.07, 08182013,011501.129,1023.46,1022.06, 08182013,011502.144,1023.46,1022.06, 08182013,011503.158,1023.45,1022.05, 08182013,011504.172,1023.45,1022.05, 08182013,011505.186,1023.46,1022.06, 08182013,011506.200,1023.46,1022.06, 08182013,011507.214,1023.46,1022.06, 08182013,011508.228,1023.47,1022.07, 08182013,011509.257,1023.49,1022.09, 08182013,011510.287,1023.49,1022.09, 08182013,011511.301,1023.51,1022.11, 08182013,011512.315,1023.48,1022.08, 08182013,011513.329,1023.46,1022.06, 08182013,011514.343,1023.45,1022.05, 08182013,011515.357,1023.44,1022.04, 08182013,011516.371,1023.44,1022.04, 08182013,011517.385,1023.44,1022.04, 08182013,011518.399,1023.45,1022.05, 08182013,011519.413,1023.45,1022.05, 08182013,011520.428,1023.45,1022.05, 08182013,011521.442,1023.45,1022.05, 08182013,011522.456,1023.45,1022.05, 08182013,011523.470,1023.46,1022.06, 08182013,011524.484,1023.46,1022.06, 08182013,011525.498,1023.43,1022.03, 08182013,011526.512,1023.42,1022.02, 08182013,011527.526,1023.42,1022.02, 08182013,011528.540,1023.45,1022.05, 08182013,011529.554,1023.47,1022.07, 08182013,011530.568,1023.48,1022.08, 08182013,011531.582,1023.47,1022.07, 08182013,011532.596,1023.47,1022.07, 08182013,011533.626,1023.46,1022.06, 08182013,011534.640,1023.43,1022.03, 08182013,011535.669,1023.38,1021.98, 08182013,011536.683,1023.38,1021.98, 08182013,011537.698,1023.41,1022.01, 08182013,011538.712,1023.43,1022.03, 08182013,011539.726,1023.43,1022.03, 08182013,011540.740,1023.43,1022.03, 08182013,011541.754,1023.44,1022.04, 08182013,011542.768,1023.49,1022.09, 08182013,011543.797,1023.49,1022.09, 08182013,011544.811,1023.48,1022.08, 08182013,011545.841,1023.44,1022.04, 08182013,011546.855,1023.43,1022.03, 08182013,011547.869,1023.42,1022.02, 08182013,011548.883,1023.4,1022, 08182013,011549.897,1023.4,1022, 08182013,011550.911,1023.4,1022, 08182013,011551.925,1023.42,1022.02, 08182013,011552.939,1023.44,1022.04, 08182013,011553.953,1023.41,1022.01, 08182013,011554.967,1023.43,1022.03, 08182013,011555.982,1023.46,1022.06, 08182013,011556.996,1023.51,1022.11, 08182013,011558.010,1023.51,1022.11, 08182013,011559.024,1023.49,1022.09, 08182013,011600.038,1023.51,1022.11, 08182013,011601.052,1023.5,1022.1, 08182013,011602.066,1023.5,1022.1, 08182013,011603.080,1023.44,1022.04, 08182013,011604.094,1023.48,1022.08, 08182013,011605.108,1023.45,1022.05, 08182013,011606.122,1023.42,1022.02, 08182013,011607.136,1023.42,1022.02, 08182013,011608.150,1023.43,1022.03, 08182013,011609.164,1023.47,1022.07, 08182013,011610.178,1023.5,1022.1, 08182013,011611.192,1023.49,1022.09, 08182013,011612.206,1023.49,1022.09, 08182013,011613.236,1023.49,1022.09, 08182013,011614.250,1023.44,1022.04, 08182013,011615.264,1023.38,1021.98, 08182013,011616.278,1023.37,1021.97, 08182013,011617.292,1023.39,1021.99, 08182013,011618.306,1023.46,1022.06, 08182013,011619.320,1023.5,1022.1, 08182013,011620.334,1023.53,1022.13, 08182013,011621.348,1023.54,1022.14, 08182013,011622.362,1023.49,1022.09, 08182013,011623.376,1023.46,1022.06, 08182013,011624.390,1023.46,1022.06, 08182013,011625.404,1023.48,1022.08, 08182013,011626.418,1023.5,1022.1, 08182013,011627.433,1023.43,1022.03, 08182013,011628.447,1023.48,1022.08, 08182013,011629.461,1023.47,1022.07, 08182013,011630.475,1023.45,1022.05, 08182013,011631.489,1023.45,1022.05, 08182013,011632.503,1023.45,1022.05, 08182013,011633.517,1023.44,1022.04, 08182013,011634.531,1023.44,1022.04, 08182013,011635.545,1023.44,1022.04, 08182013,011636.559,1023.46,1022.06, 08182013,011637.573,1023.46,1022.06, 08182013,011638.587,1023.47,1022.07, 08182013,011639.617,1023.45,1022.05, 08182013,011640.646,1023.47,1022.07, 08182013,011641.660,1023.45,1022.05, 08182013,011642.674,1023.44,1022.04, 08182013,011643.688,1023.45,1022.05, 08182013,011644.703,1023.44,1022.04, 08182013,011645.717,1023.44,1022.04, 08182013,011646.731,1023.44,1022.04, 08182013,011647.745,1023.44,1022.04, 08182013,011648.774,1023.45,1022.05, 08182013,011649.804,1023.45,1022.05, 08182013,011650.818,1023.44,1022.04, 08182013,011651.832,1023.41,1022.01, 08182013,011652.846,1023.42,1022.02, 08182013,011653.860,1023.43,1022.03, 08182013,011654.874,1023.42,1022.02, 08182013,011655.904,1023.39,1021.99, 08182013,011656.918,1023.39,1021.99, 08182013,011657.932,1023.39,1021.99, 08182013,011658.946,1023.41,1022.01, 08182013,011659.960,1023.43,1022.03, 08182013,011700.974,1023.43,1022.03, 08182013,011701.988,1023.43,1022.03, 08182013,011703.002,1023.43,1022.03, 08182013,011704.016,1023.43,1022.03, 08182013,011705.030,1023.43,1022.03, 08182013,011706.044,1023.43,1022.03, 08182013,011707.090,1023.44,1022.04, 08182013,011708.104,1023.44,1022.04, 08182013,011709.118,1023.45,1022.05, 08182013,011710.132,1023.42,1022.02, 08182013,011711.146,1023.39,1021.99, 08182013,011712.160,1023.38,1021.98, 08182013,011713.174,1023.38,1021.98, 08182013,011714.188,1023.42,1022.02, 08182013,011715.202,1023.45,1022.05, 08182013,011716.216,1023.45,1022.05, 08182013,011717.230,1023.47,1022.07, 08182013,011718.244,1023.51,1022.11, 08182013,011719.258,1023.47,1022.07, 08182013,011720.272,1023.43,1022.03, 08182013,011721.286,1023.39,1021.99, 08182013,011722.300,1023.35,1021.95, 08182013,011723.314,1023.34,1021.94, 08182013,011724.328,1023.4,1022, 08182013,011725.342,1023.42,1022.02, 08182013,011726.356,1023.42,1022.02, 08182013,011727.370,1023.42,1022.02, 08182013,011728.384,1023.42,1022.02, 08182013,011729.399,1023.44,1022.04, 08182013,011730.413,1023.46,1022.06, 08182013,011731.427,1023.45,1022.05, 08182013,011732.441,1023.47,1022.07, 08182013,011733.455,1023.47,1022.07, 08182013,011734.469,1023.43,1022.03, 08182013,011735.483,1023.37,1021.97, 08182013,011736.497,1023.37,1021.97, 08182013,011737.511,1023.37,1021.97, 08182013,011738.525,1023.37,1021.97, 08182013,011739.539,1023.4,1022, 08182013,011740.553,1023.42,1022.02, 08182013,011741.567,1023.44,1022.04, 08182013,011742.581,1023.43,1022.03, 08182013,011743.595,1023.42,1022.02, 08182013,011744.609,1023.42,1022.02, 08182013,011745.623,1023.42,1022.02, 08182013,011746.637,1023.43,1022.03, 08182013,011747.651,1023.45,1022.05, 08182013,011748.665,1023.46,1022.06, 08182013,011749.679,1023.46,1022.06, 08182013,011750.693,1023.44,1022.04, 08182013,011751.708,1023.42,1022.02, 08182013,011752.722,1023.36,1021.96, 08182013,011753.736,1023.33,1021.93, 08182013,011754.750,1023.43,1022.03, 08182013,011755.764,1023.49,1022.09, 08182013,011756.778,1023.54,1022.14, 08182013,011757.792,1023.53,1022.13, 08182013,011758.806,1023.5,1022.1, 08182013,011759.820,1023.5,1022.1, 08182013,011800.834,1023.46,1022.06, 08182013,011801.848,1023.43,1022.03, 08182013,011802.862,1023.36,1021.96, 08182013,011803.876,1023.3,1021.9, 08182013,011804.890,1023.29,1021.89, 08182013,011805.920,1023.32,1021.92, 08182013,011806.934,1023.34,1021.94, 08182013,011807.948,1023.4,1022, 08182013,011808.962,1023.48,1022.08, 08182013,011809.976,1023.51,1022.11, 08182013,011810.990,1023.51,1022.11, 08182013,011812.004,1023.53,1022.13, 08182013,011813.018,1023.5,1022.1, 08182013,011814.032,1023.46,1022.06, 08182013,011815.046,1023.39,1021.99, 08182013,011816.060,1023.36,1021.96, 08182013,011817.074,1023.35,1021.95, 08182013,011818.088,1023.3,1021.9, 08182013,011819.102,1023.33,1021.93, 08182013,011820.116,1023.36,1021.96, 08182013,011821.130,1023.38,1021.98, 08182013,011822.144,1023.38,1021.98, 08182013,011823.159,1023.43,1022.03, 08182013,011824.173,1023.46,1022.06, 08182013,011825.187,1023.48,1022.08, 08182013,011826.201,1023.48,1022.08, 08182013,011827.215,1023.45,1022.05, 08182013,011828.229,1023.41,1022.01, 08182013,011829.243,1023.38,1021.98, 08182013,011830.272,1023.38,1021.98, 08182013,011831.286,1023.39,1021.99, 08182013,011832.301,1023.38,1021.98, 08182013,011833.315,1023.38,1021.98, 08182013,011834.329,1023.4,1022, 08182013,011835.343,1023.42,1022.02, 08182013,011836.357,1023.44,1022.04, 08182013,011837.371,1023.45,1022.05, 08182013,011838.385,1023.44,1022.04, 08182013,011839.399,1023.44,1022.04, 08182013,011840.413,1023.4,1022, 08182013,011841.427,1023.4,1022, 08182013,011842.441,1023.38,1021.98, 08182013,011843.455,1023.37,1021.97, 08182013,011844.469,1023.39,1021.99, 08182013,011845.483,1023.4,1022, 08182013,011846.497,1023.4,1022, 08182013,011847.511,1023.39,1021.99, 08182013,011848.525,1023.41,1022.01, 08182013,011849.539,1023.44,1022.04, 08182013,011850.553,1023.46,1022.06, 08182013,011851.567,1023.45,1022.05, 08182013,011852.581,1023.45,1022.05, 08182013,011853.611,1023.44,1022.04, 08182013,011854.625,1023.44,1022.04, 08182013,011855.639,1023.44,1022.04, 08182013,011856.653,1023.43,1022.03, 08182013,011857.667,1023.39,1021.99, 08182013,011858.697,1023.37,1021.97, 08182013,011859.727,1023.39,1021.99, 08182013,011900.741,1023.41,1022.01, 08182013,011901.755,1023.45,1022.05, 08182013,011902.769,1023.45,1022.05, 08182013,011903.798,1023.45,1022.05, 08182013,011904.812,1023.45,1022.05, 08182013,011905.842,1023.44,1022.04, 08182013,011906.856,1023.41,1022.01, 08182013,011907.870,1023.41,1022.01, 08182013,011908.884,1023.41,1022.01, 08182013,011909.898,1023.4,1022, 08182013,011910.912,1023.39,1021.99, 08182013,011911.926,1023.4,1022, 08182013,011912.940,1023.43,1022.03, 08182013,011913.954,1023.43,1022.03, 08182013,011914.968,1023.44,1022.04, 08182013,011915.982,1023.43,1022.03, 08182013,011916.997,1023.43,1022.03, 08182013,011918.011,1023.43,1022.03, 08182013,011919.025,1023.42,1022.02, 08182013,011920.039,1023.44,1022.04, 08182013,011921.068,1023.45,1022.05, 08182013,011922.082,1023.46,1022.06, 08182013,011923.112,1023.46,1022.06, 08182013,011924.126,1023.43,1022.03, 08182013,011925.140,1023.43,1022.03, 08182013,011926.154,1023.4,1022, 08182013,011927.168,1023.39,1021.99, 08182013,011928.182,1023.4,1022, 08182013,011929.196,1023.4,1022, 08182013,011930.210,1023.4,1022, 08182013,011931.224,1023.41,1022.01, 08182013,011932.238,1023.4,1022, 08182013,011933.252,1023.42,1022.02, 08182013,011934.267,1023.43,1022.03, 08182013,011935.281,1023.43,1022.03, 08182013,011936.295,1023.43,1022.03, 08182013,011937.309,1023.43,1022.03, 08182013,011938.323,1023.41,1022.01, 08182013,011939.337,1023.4,1022, 08182013,011940.351,1023.41,1022.01, 08182013,011941.365,1023.41,1022.01, 08182013,011942.379,1023.41,1022.01, 08182013,011943.393,1023.42,1022.02, 08182013,011944.407,1023.44,1022.04, 08182013,011945.421,1023.46,1022.06, 08182013,011946.435,1023.47,1022.07, 08182013,011947.449,1023.47,1022.07, 08182013,011948.463,1023.46,1022.06, 08182013,011949.477,1023.43,1022.03, 08182013,011950.491,1023.39,1021.99, 08182013,011951.505,1023.4,1022, 08182013,011952.519,1023.41,1022.01, 08182013,011953.533,1023.4,1022, 08182013,011954.547,1023.4,1022, 08182013,011955.561,1023.4,1022, 08182013,011956.576,1023.4,1022, 08182013,011957.590,1023.41,1022.01, 08182013,011958.604,1023.41,1022.01, 08182013,011959.618,1023.42,1022.02, 08182013,012000.632,1023.41,1022.01, 08182013,012001.646,1023.41,1022.01, 08182013,012002.660,1023.4,1022, 08182013,012003.674,1023.38,1021.98, 08182013,012004.688,1023.38,1021.98, 08182013,012005.702,1023.38,1021.98, 08182013,012006.716,1023.41,1022.01, 08182013,012007.730,1023.42,1022.02, 08182013,012008.744,1023.42,1022.02, 08182013,012009.758,1023.43,1022.03, 08182013,012010.803,1023.41,1022.01, 08182013,012011.817,1023.38,1021.98, 08182013,012012.831,1023.39,1021.99, 08182013,012013.845,1023.39,1021.99, 08182013,012014.860,1023.39,1021.99, 08182013,012015.874,1023.38,1021.98, 08182013,012016.888,1023.38,1021.98, 08182013,012017.902,1023.37,1021.97, 08182013,012018.916,1023.38,1021.98, 08182013,012019.930,1023.4,1022, 08182013,012020.944,1023.4,1022, 08182013,012021.958,1023.39,1021.99, 08182013,012022.972,1023.37,1021.97, 08182013,012023.986,1023.37,1021.97, 08182013,012025.000,1023.39,1021.99, 08182013,012026.014,1023.41,1022.01, 08182013,012027.028,1023.42,1022.02, 08182013,012028.042,1023.42,1022.02, 08182013,012029.056,1023.41,1022.01, 08182013,012030.070,1023.38,1021.98, 08182013,012031.084,1023.36,1021.96, 08182013,012032.098,1023.35,1021.95, 08182013,012033.112,1023.34,1021.94, 08182013,012034.126,1023.33,1021.93, 08182013,012035.140,1023.39,1021.99, 08182013,012036.154,1023.4,1022, 08182013,012037.169,1023.41,1022.01, 08182013,012038.183,1023.4,1022, 08182013,012039.197,1023.4,1022, 08182013,012040.211,1023.35,1021.95, 08182013,012041.225,1023.34,1021.94, 08182013,012042.239,1023.34,1021.94, 08182013,012043.253,1023.36,1021.96, 08182013,012044.267,1023.37,1021.97, 08182013,012045.281,1023.36,1021.96, 08182013,012046.295,1023.35,1021.95, 08182013,012047.309,1023.35,1021.95, 08182013,012048.323,1023.38,1021.98, 08182013,012049.337,1023.4,1022, 08182013,012050.351,1023.4,1022, 08182013,012051.365,1023.41,1022.01, 08182013,012052.379,1023.41,1022.01, 08182013,012053.393,1023.4,1022, 08182013,012054.407,1023.37,1021.97, 08182013,012055.421,1023.37,1021.97, 08182013,012056.435,1023.39,1021.99, 08182013,012057.449,1023.39,1021.99, 08182013,012058.463,1023.38,1021.98, 08182013,012059.478,1023.38,1021.98, 08182013,012100.492,1023.36,1021.96, 08182013,012101.506,1023.36,1021.96, 08182013,012102.520,1023.36,1021.96, 08182013,012103.534,1023.4,1022, 08182013,012104.548,1023.42,1022.02, 08182013,012105.562,1023.43,1022.03, 08182013,012106.576,1023.43,1022.03, 08182013,012107.590,1023.43,1022.03, 08182013,012108.604,1023.41,1022.01, 08182013,012109.618,1023.38,1021.98, 08182013,012110.632,1023.36,1021.96, 08182013,012111.646,1023.32,1021.92, 08182013,012112.660,1023.32,1021.92, 08182013,012113.674,1023.32,1021.92, 08182013,012114.688,1023.35,1021.95, 08182013,012115.702,1023.37,1021.97, 08182013,012116.732,1023.43,1022.03, 08182013,012117.746,1023.44,1022.04, 08182013,012118.760,1023.42,1022.02, 08182013,012119.774,1023.37,1021.97, 08182013,012120.788,1023.34,1021.94, 08182013,012121.802,1023.35,1021.95, 08182013,012122.816,1023.35,1021.95, 08182013,012123.830,1023.37,1021.97, 08182013,012124.844,1023.37,1021.97, 08182013,012125.858,1023.36,1021.96, 08182013,012126.872,1023.35,1021.95, 08182013,012127.902,1023.38,1021.98, 08182013,012128.916,1023.41,1022.01, 08182013,012129.930,1023.42,1022.02, 08182013,012130.944,1023.43,1022.03, 08182013,012131.958,1023.41,1022.01, 08182013,012132.972,1023.39,1021.99, 08182013,012133.986,1023.39,1021.99, 08182013,012135.000,1023.38,1021.98, 08182013,012136.014,1023.39,1021.99, 08182013,012137.028,1023.38,1021.98, 08182013,012138.042,1023.34,1021.94, 08182013,012139.057,1023.3,1021.9, 08182013,012140.071,1023.36,1021.96, 08182013,012141.085,1023.4,1022, 08182013,012142.099,1023.4,1022, 08182013,012143.113,1023.45,1022.05, 08182013,012144.127,1023.46,1022.06, 08182013,012145.141,1023.44,1022.04, 08182013,012146.155,1023.41,1022.01, 08182013,012147.169,1023.39,1021.99, 08182013,012148.183,1023.42,1022.02, 08182013,012149.197,1023.43,1022.03, 08182013,012150.211,1023.43,1022.03, 08182013,012151.225,1023.42,1022.02, 08182013,012152.239,1023.39,1021.99, 08182013,012153.253,1023.39,1021.99, 08182013,012154.267,1023.36,1021.96, 08182013,012155.281,1023.37,1021.97, 08182013,012156.295,1023.4,1022, 08182013,012157.309,1023.41,1022.01, 08182013,012158.323,1023.42,1022.02, 08182013,012159.337,1023.42,1022.02, 08182013,012200.351,1023.42,1022.02, 08182013,012201.366,1023.42,1022.02, 08182013,012202.380,1023.42,1022.02, 08182013,012203.394,1023.43,1022.03, 08182013,012204.408,1023.43,1022.03, 08182013,012205.422,1023.45,1022.05, 08182013,012206.436,1023.43,1022.03, 08182013,012207.450,1023.38,1021.98, 08182013,012208.464,1023.37,1021.97, 08182013,012209.478,1023.37,1021.97, 08182013,012210.492,1023.38,1021.98, 08182013,012211.506,1023.39,1021.99, 08182013,012212.520,1023.39,1021.99, 08182013,012213.534,1023.4,1022, 08182013,012214.548,1023.4,1022, 08182013,012215.562,1023.4,1022, 08182013,012216.576,1023.41,1022.01, 08182013,012217.590,1023.43,1022.03, 08182013,012218.604,1023.44,1022.04, 08182013,012219.618,1023.44,1022.04, 08182013,012220.632,1023.43,1022.03, 08182013,012221.646,1023.42,1022.02, 08182013,012222.660,1023.41,1022.01, 08182013,012223.675,1023.39,1021.99, 08182013,012224.689,1023.38,1021.98, 08182013,012225.703,1023.36,1021.96, 08182013,012226.717,1023.36,1021.96, 08182013,012227.731,1023.36,1021.96, 08182013,012228.745,1023.36,1021.96, 08182013,012229.759,1023.4,1022, 08182013,012230.773,1023.45,1022.05, 08182013,012231.787,1023.46,1022.06, 08182013,012232.801,1023.44,1022.04, 08182013,012233.815,1023.41,1022.01, 08182013,012234.829,1023.37,1021.97, 08182013,012235.843,1023.35,1021.95, 08182013,012236.857,1023.35,1021.95, 08182013,012237.871,1023.32,1021.92, 08182013,012238.885,1023.32,1021.92, 08182013,012239.899,1023.32,1021.92, 08182013,012240.913,1023.34,1021.94, 08182013,012241.927,1023.37,1021.97, 08182013,012242.941,1023.41,1022.01, 08182013,012243.955,1023.41,1022.01, 08182013,012244.969,1023.4,1022, 08182013,012245.984,1023.4,1022, 08182013,012246.998,1023.4,1022, 08182013,012248.012,1023.4,1022, 08182013,012249.026,1023.42,1022.02, 08182013,012250.040,1023.42,1022.02, 08182013,012251.054,1023.42,1022.02, 08182013,012252.068,1023.37,1021.97, 08182013,012253.082,1023.33,1021.93, 08182013,012254.096,1023.33,1021.93, 08182013,012255.110,1023.37,1021.97, 08182013,012256.124,1023.4,1022, 08182013,012257.138,1023.41,1022.01, 08182013,012258.152,1023.41,1022.01, 08182013,012259.166,1023.41,1022.01, 08182013,012300.180,1023.41,1022.01, 08182013,012301.194,1023.41,1022.01, 08182013,012302.208,1023.4,1022, 08182013,012303.222,1023.38,1021.98, 08182013,012304.252,1023.34,1021.94, 08182013,012305.266,1023.34,1021.94, 08182013,012306.280,1023.37,1021.97, 08182013,012307.294,1023.39,1021.99, 08182013,012308.308,1023.38,1021.98, 08182013,012309.322,1023.36,1021.96, 08182013,012310.336,1023.36,1021.96, 08182013,012311.350,1023.35,1021.95, 08182013,012312.364,1023.36,1021.96, 08182013,012313.378,1023.37,1021.97, 08182013,012314.392,1023.38,1021.98, 08182013,012315.406,1023.36,1021.96, 08182013,012316.420,1023.36,1021.96, 08182013,012317.435,1023.36,1021.96, 08182013,012318.449,1023.36,1021.96, 08182013,012319.463,1023.35,1021.95, 08182013,012320.477,1023.35,1021.95, 08182013,012321.491,1023.36,1021.96, 08182013,012322.505,1023.39,1021.99, 08182013,012323.519,1023.4,1022, 08182013,012324.533,1023.4,1022, 08182013,012325.547,1023.4,1022, 08182013,012326.561,1023.4,1022, 08182013,012327.575,1023.39,1021.99, 08182013,012328.589,1023.39,1021.99, 08182013,012329.603,1023.39,1021.99, 08182013,012330.617,1023.39,1021.99, 08182013,012331.631,1023.39,1021.99, 08182013,012332.645,1023.4,1022, 08182013,012333.659,1023.42,1022.02, 08182013,012334.673,1023.42,1022.02, 08182013,012335.687,1023.41,1022.01, 08182013,012336.701,1023.36,1021.96, 08182013,012337.715,1023.35,1021.95, 08182013,012338.729,1023.35,1021.95, 08182013,012339.744,1023.35,1021.95, 08182013,012340.758,1023.36,1021.96, 08182013,012341.772,1023.38,1021.98, 08182013,012342.786,1023.39,1021.99, 08182013,012343.800,1023.39,1021.99, 08182013,012344.814,1023.39,1021.99, 08182013,012345.828,1023.4,1022, 08182013,012346.842,1023.41,1022.01, 08182013,012347.856,1023.4,1022, 08182013,012348.870,1023.37,1021.97, 08182013,012349.884,1023.36,1021.96, 08182013,012350.898,1023.36,1021.96, 08182013,012351.912,1023.35,1021.95, 08182013,012352.926,1023.36,1021.96, 08182013,012353.940,1023.36,1021.96, 08182013,012354.954,1023.37,1021.97, 08182013,012355.968,1023.37,1021.97, 08182013,012356.982,1023.38,1021.98, 08182013,012357.996,1023.38,1021.98, 08182013,012359.010,1023.38,1021.98, 08182013,012400.024,1023.36,1021.96, 08182013,012401.038,1023.34,1021.94, 08182013,012402.053,1023.34,1021.94, 08182013,012403.067,1023.34,1021.94, 08182013,012404.081,1023.37,1021.97, 08182013,012405.095,1023.39,1021.99, 08182013,012406.109,1023.39,1021.99, 08182013,012407.123,1023.38,1021.98, 08182013,012408.137,1023.34,1021.94, 08182013,012409.151,1023.3,1021.9, 08182013,012410.165,1023.28,1021.88, 08182013,012411.179,1023.3,1021.9, 08182013,012412.193,1023.35,1021.95, 08182013,012413.207,1023.35,1021.95, 08182013,012414.221,1023.37,1021.97, 08182013,012415.235,1023.35,1021.95, 08182013,012416.249,1023.32,1021.92, 08182013,012417.263,1023.31,1021.91, 08182013,012418.277,1023.31,1021.91, 08182013,012419.291,1023.32,1021.92, 08182013,012420.305,1023.33,1021.93, 08182013,012421.319,1023.34,1021.94, 08182013,012422.333,1023.35,1021.95, 08182013,012423.347,1023.39,1021.99, 08182013,012424.362,1023.39,1021.99, 08182013,012425.376,1023.4,1022, 08182013,012426.390,1023.38,1021.98, 08182013,012427.404,1023.33,1021.93, 08182013,012428.418,1023.29,1021.89, 08182013,012429.432,1023.28,1021.88, 08182013,012430.446,1023.32,1021.92, 08182013,012431.460,1023.38,1021.98, 08182013,012432.474,1023.41,1022.01, 08182013,012433.488,1023.42,1022.02, 08182013,012434.502,1023.4,1022, 08182013,012435.516,1023.4,1022, 08182013,012436.530,1023.35,1021.95, 08182013,012437.544,1023.34,1021.94, 08182013,012438.558,1023.34,1021.94, 08182013,012439.572,1023.33,1021.93, 08182013,012440.586,1023.32,1021.92, 08182013,012441.600,1023.31,1021.91, 08182013,012442.614,1023.31,1021.91, 08182013,012443.628,1023.35,1021.95, 08182013,012444.642,1023.38,1021.98, 08182013,012445.672,1023.39,1021.99, 08182013,012446.686,1023.37,1021.97, 08182013,012447.700,1023.35,1021.95, 08182013,012448.714,1023.35,1021.95, 08182013,012449.728,1023.35,1021.95, 08182013,012450.742,1023.35,1021.95, 08182013,012451.756,1023.35,1021.95, 08182013,012452.770,1023.35,1021.95, 08182013,012453.784,1023.34,1021.94, 08182013,012454.798,1023.32,1021.92, 08182013,012455.813,1023.31,1021.91, 08182013,012456.827,1023.33,1021.93, 08182013,012457.841,1023.33,1021.93, 08182013,012458.855,1023.34,1021.94, 08182013,012459.869,1023.35,1021.95, 08182013,012500.883,1023.35,1021.95, 08182013,012501.897,1023.35,1021.95, 08182013,012502.911,1023.34,1021.94, 08182013,012503.925,1023.34,1021.94, 08182013,012504.939,1023.34,1021.94, 08182013,012505.953,1023.32,1021.92, 08182013,012506.967,1023.33,1021.93, 08182013,012507.981,1023.31,1021.91, 08182013,012508.995,1023.29,1021.89, 08182013,012510.009,1023.31,1021.91, 08182013,012511.023,1023.32,1021.92, 08182013,012512.037,1023.33,1021.93, 08182013,012513.051,1023.33,1021.93, 08182013,012514.065,1023.32,1021.92, 08182013,012515.079,1023.32,1021.92, 08182013,012516.093,1023.32,1021.92, 08182013,012517.108,1023.33,1021.93, 08182013,012518.122,1023.33,1021.93, 08182013,012519.136,1023.31,1021.91, 08182013,012520.150,1023.28,1021.88, 08182013,012521.164,1023.26,1021.86, 08182013,012522.178,1023.26,1021.86, 08182013,012523.192,1023.29,1021.89, 08182013,012524.237,1023.33,1021.93, 08182013,012525.251,1023.33,1021.93, 08182013,012526.265,1023.33,1021.93, 08182013,012527.279,1023.34,1021.94, 08182013,012528.293,1023.34,1021.94, 08182013,012529.307,1023.33,1021.93, 08182013,012530.321,1023.3,1021.9, 08182013,012531.335,1023.28,1021.88, 08182013,012532.349,1023.28,1021.88, 08182013,012533.363,1023.29,1021.89, 08182013,012534.377,1023.28,1021.88, 08182013,012535.392,1023.26,1021.86, 08182013,012536.406,1023.23,1021.83, 08182013,012537.420,1023.23,1021.83, 08182013,012538.434,1023.23,1021.83, 08182013,012539.448,1023.26,1021.86, 08182013,012540.462,1023.29,1021.89, 08182013,012541.476,1023.33,1021.93, 08182013,012542.490,1023.33,1021.93, 08182013,012543.504,1023.3,1021.9, 08182013,012544.518,1023.29,1021.89, 08182013,012545.532,1023.3,1021.9, 08182013,012546.546,1023.31,1021.91, 08182013,012547.576,1023.32,1021.92, 08182013,012548.590,1023.32,1021.92, 08182013,012549.604,1023.33,1021.93, 08182013,012550.618,1023.31,1021.91, 08182013,012551.647,1023.28,1021.88, 08182013,012552.661,1023.25,1021.85, 08182013,012553.676,1023.28,1021.88, 08182013,012554.690,1023.3,1021.9, 08182013,012555.704,1023.31,1021.91, 08182013,012556.718,1023.33,1021.93, 08182013,012557.732,1023.35,1021.95, 08182013,012558.746,1023.35,1021.95, 08182013,012559.760,1023.33,1021.93, 08182013,012600.774,1023.32,1021.92, 08182013,012601.788,1023.3,1021.9, 08182013,012602.802,1023.3,1021.9, 08182013,012603.816,1023.3,1021.9, 08182013,012604.830,1023.31,1021.91, 08182013,012605.844,1023.32,1021.92, 08182013,012606.858,1023.3,1021.9, 08182013,012607.872,1023.3,1021.9, 08182013,012608.886,1023.3,1021.9, 08182013,012609.900,1023.29,1021.89, 08182013,012610.914,1023.28,1021.88, 08182013,012611.928,1023.27,1021.87, 08182013,012612.942,1023.28,1021.88, 08182013,012613.956,1023.31,1021.91, 08182013,012614.970,1023.32,1021.92, 08182013,012615.985,1023.35,1021.95, 08182013,012616.999,1023.35,1021.95, 08182013,012618.013,1023.31,1021.91, 08182013,012619.027,1023.25,1021.85, 08182013,012620.041,1023.23,1021.83, 08182013,012621.055,1023.25,1021.85, 08182013,012622.069,1023.28,1021.88, 08182013,012623.083,1023.31,1021.91, 08182013,012624.097,1023.33,1021.93, 08182013,012625.111,1023.33,1021.93, 08182013,012626.125,1023.32,1021.92, 08182013,012627.139,1023.32,1021.92, 08182013,012628.153,1023.32,1021.92, 08182013,012629.167,1023.33,1021.93, 08182013,012630.181,1023.32,1021.92, 08182013,012631.195,1023.26,1021.86, 08182013,012632.209,1023.23,1021.83, 08182013,012633.223,1023.22,1021.82, 08182013,012634.237,1023.22,1021.82, 08182013,012635.251,1023.26,1021.86, 08182013,012636.265,1023.27,1021.87, 08182013,012637.279,1023.27,1021.87, 08182013,012638.294,1023.26,1021.86, 08182013,012639.308,1023.26,1021.86, 08182013,012640.322,1023.28,1021.88, 08182013,012641.336,1023.3,1021.9, 08182013,012642.350,1023.31,1021.91, 08182013,012643.364,1023.3,1021.9, 08182013,012644.378,1023.28,1021.88, 08182013,012645.392,1023.29,1021.89, 08182013,012646.406,1023.3,1021.9, 08182013,012647.420,1023.28,1021.88, 08182013,012648.434,1023.26,1021.86, 08182013,012649.448,1023.26,1021.86, 08182013,012650.462,1023.26,1021.86, 08182013,012651.476,1023.27,1021.87, 08182013,012652.490,1023.27,1021.87, 08182013,012653.504,1023.3,1021.9, 08182013,012654.518,1023.31,1021.91, 08182013,012655.532,1023.32,1021.92, 08182013,012656.546,1023.32,1021.92, 08182013,012657.560,1023.31,1021.91, 08182013,012658.574,1023.31,1021.91, 08182013,012659.588,1023.29,1021.89, 08182013,012700.603,1023.26,1021.86, 08182013,012701.617,1023.26,1021.86, 08182013,012702.631,1023.26,1021.86, 08182013,012703.645,1023.26,1021.86, 08182013,012704.659,1023.29,1021.89, 08182013,012705.673,1023.35,1021.95, 08182013,012706.687,1023.35,1021.95, 08182013,012707.935,1023.31,1021.91, 08182013,012708.949,1023.29,1021.89, 08182013,012709.963,1023.29,1021.89, 08182013,012710.977,1023.29,1021.89, 08182013,012711.991,1023.29,1021.89, 08182013,012713.005,1023.31,1021.91, 08182013,012714.019,1023.29,1021.89, 08182013,012715.033,1023.27,1021.87, 08182013,012716.047,1023.28,1021.88, 08182013,012717.061,1023.27,1021.87, 08182013,012718.075,1023.28,1021.88, 08182013,012719.089,1023.29,1021.89, 08182013,012720.103,1023.3,1021.9, 08182013,012721.117,1023.3,1021.9, 08182013,012722.132,1023.28,1021.88, 08182013,012723.146,1023.28,1021.88, 08182013,012724.160,1023.26,1021.86, 08182013,012725.174,1023.24,1021.84, 08182013,012726.203,1023.26,1021.86, 08182013,012727.217,1023.27,1021.87, 08182013,012728.231,1023.27,1021.87, 08182013,012729.245,1023.27,1021.87, 08182013,012730.259,1023.28,1021.88, 08182013,012731.274,1023.31,1021.91, 08182013,012732.288,1023.33,1021.93, 08182013,012733.302,1023.33,1021.93, 08182013,012734.316,1023.33,1021.93, 08182013,012735.330,1023.32,1021.92, 08182013,012736.344,1023.31,1021.91, 08182013,012737.358,1023.32,1021.92, 08182013,012738.372,1023.33,1021.93, 08182013,012739.386,1023.3,1021.9, 08182013,012740.400,1023.26,1021.86, 08182013,012741.414,1023.26,1021.86, 08182013,012742.428,1023.26,1021.86, 08182013,012743.442,1023.26,1021.86, 08182013,012744.456,1023.27,1021.87, 08182013,012745.470,1023.3,1021.9, 08182013,012746.484,1023.3,1021.9, 08182013,012747.498,1023.28,1021.88, 08182013,012748.512,1023.27,1021.87, 08182013,012749.526,1023.26,1021.86, 08182013,012750.540,1023.24,1021.84, 08182013,012751.601,1023.23,1021.83, 08182013,012752.615,1023.24,1021.84, 08182013,012753.629,1023.24,1021.84, 08182013,012754.643,1023.24,1021.84, 08182013,012755.657,1023.26,1021.86, 08182013,012756.671,1023.3,1021.9, 08182013,012757.717,1023.32,1021.92, 08182013,012758.731,1023.32,1021.92, 08182013,012759.745,1023.32,1021.92, 08182013,012800.759,1023.3,1021.9, 08182013,012801.773,1023.27,1021.87, 08182013,012802.787,1023.26,1021.86, 08182013,012803.801,1023.26,1021.86, 08182013,012804.815,1023.26,1021.86, 08182013,012805.829,1023.28,1021.88, 08182013,012806.843,1023.27,1021.87, 08182013,012807.857,1023.27,1021.87, 08182013,012808.871,1023.27,1021.87, 08182013,012809.885,1023.28,1021.88, 08182013,012810.915,1023.26,1021.86, 08182013,012811.929,1023.23,1021.83, 08182013,012812.943,1023.22,1021.82, 08182013,012813.957,1023.22,1021.82, 08182013,012814.971,1023.22,1021.82, 08182013,012815.985,1023.23,1021.83, 08182013,012816.999,1023.24,1021.84, 08182013,012818.013,1023.27,1021.87, 08182013,012819.027,1023.24,1021.84, 08182013,012820.041,1023.2,1021.8, 08182013,012821.055,1023.21,1021.81, 08182013,012822.069,1023.21,1021.81, 08182013,012823.083,1023.21,1021.81, 08182013,012824.097,1023.23,1021.83, 08182013,012825.112,1023.26,1021.86, 08182013,012826.126,1023.26,1021.86, 08182013,012827.140,1023.26,1021.86, 08182013,012828.154,1023.25,1021.85, 08182013,012829.168,1023.27,1021.87, 08182013,012830.182,1023.29,1021.89, 08182013,012831.196,1023.28,1021.88, 08182013,012832.210,1023.24,1021.84, 08182013,012833.224,1023.22,1021.82, 08182013,012834.238,1023.24,1021.84, 08182013,012835.252,1023.24,1021.84, 08182013,012836.266,1023.23,1021.83, 08182013,012837.280,1023.23,1021.83, 08182013,012838.294,1023.23,1021.83, 08182013,012839.308,1023.24,1021.84, 08182013,012840.322,1023.25,1021.85, 08182013,012841.336,1023.26,1021.86, 08182013,012842.350,1023.27,1021.87, 08182013,012843.364,1023.27,1021.87, 08182013,012844.378,1023.27,1021.87, 08182013,012845.392,1023.26,1021.86, 08182013,012846.406,1023.23,1021.83, 08182013,012847.421,1023.22,1021.82, 08182013,012848.544,1023.22,1021.82, 08182013,012849.558,1023.21,1021.81, 08182013,012850.572,1023.23,1021.83, 08182013,012851.586,1023.24,1021.84, 08182013,012852.600,1023.26,1021.86, 08182013,012853.614,1023.26,1021.86, 08182013,012854.628,1023.26,1021.86, 08182013,012855.642,1023.26,1021.86, 08182013,012856.656,1023.27,1021.87, 08182013,012857.670,1023.27,1021.87, 08182013,012858.684,1023.27,1021.87, 08182013,012859.698,1023.27,1021.87, 08182013,012900.712,1023.26,1021.86, 08182013,012901.742,1023.26,1021.86, 08182013,012902.756,1023.25,1021.85, 08182013,012903.770,1023.24,1021.84, 08182013,012904.784,1023.26,1021.86, 08182013,012905.798,1023.29,1021.89, 08182013,012906.812,1023.3,1021.9, 08182013,012907.826,1023.3,1021.9, 08182013,012908.840,1023.28,1021.88, 08182013,012909.854,1023.28,1021.88, 08182013,012910.868,1023.27,1021.87, 08182013,012911.882,1023.26,1021.86, 08182013,012912.912,1023.26,1021.86, 08182013,012913.926,1023.28,1021.88, 08182013,012914.940,1023.3,1021.9, 08182013,012915.954,1023.3,1021.9, 08182013,012916.968,1023.3,1021.9, 08182013,012917.982,1023.3,1021.9, 08182013,012918.996,1023.28,1021.88, 08182013,012920.010,1023.24,1021.84, 08182013,012921.024,1023.24,1021.84, 08182013,012922.038,1023.25,1021.85, 08182013,012923.068,1023.28,1021.88, 08182013,012924.082,1023.3,1021.9, 08182013,012925.096,1023.31,1021.91, 08182013,012926.110,1023.3,1021.9, 08182013,012927.124,1023.29,1021.89, 08182013,012928.138,1023.29,1021.89, 08182013,012929.168,1023.29,1021.89, 08182013,012930.182,1023.29,1021.89, 08182013,012931.196,1023.28,1021.88, 08182013,012932.210,1023.25,1021.85, 08182013,012933.224,1023.24,1021.84, 08182013,012934.238,1023.25,1021.85, 08182013,012935.252,1023.27,1021.87, 08182013,012936.266,1023.3,1021.9, 08182013,012937.280,1023.31,1021.91, 08182013,012938.294,1023.31,1021.91, 08182013,012939.308,1023.29,1021.89, 08182013,012940.323,1023.29,1021.89, 08182013,012941.337,1023.28,1021.88, 08182013,012942.351,1023.28,1021.88, 08182013,012943.365,1023.26,1021.86, 08182013,012944.379,1023.26,1021.86, 08182013,012945.393,1023.26,1021.86, 08182013,012946.407,1023.26,1021.86, 08182013,012947.421,1023.26,1021.86, 08182013,012948.435,1023.25,1021.85, 08182013,012949.449,1023.25,1021.85, 08182013,012950.463,1023.25,1021.85, 08182013,012951.477,1023.25,1021.85, 08182013,012952.491,1023.25,1021.85, 08182013,012953.505,1023.28,1021.88, 08182013,012954.519,1023.3,1021.9, 08182013,012955.533,1023.3,1021.9, 08182013,012956.547,1023.29,1021.89, 08182013,012957.561,1023.28,1021.88, 08182013,012958.575,1023.26,1021.86, 08182013,012959.589,1023.24,1021.84, 08182013,013000.603,1023.24,1021.84, 08182013,013001.617,1023.25,1021.85, 08182013,013002.632,1023.25,1021.85, 08182013,013003.646,1023.25,1021.85, 08182013,013004.660,1023.24,1021.84, 08182013,013005.674,1023.25,1021.85, 08182013,013006.688,1023.26,1021.86, 08182013,013007.702,1023.28,1021.88, 08182013,013008.716,1023.28,1021.88, 08182013,013009.730,1023.25,1021.85, 08182013,013010.744,1023.19,1021.79, 08182013,013011.758,1023.18,1021.78, 08182013,013012.772,1023.18,1021.78, 08182013,013013.786,1023.17,1021.77, 08182013,013014.800,1023.18,1021.78, 08182013,013015.830,1023.19,1021.79, 08182013,013016.844,1023.21,1021.81, 08182013,013017.858,1023.24,1021.84, 08182013,013018.872,1023.23,1021.83, 08182013,013019.886,1023.25,1021.85, 08182013,013020.900,1023.27,1021.87, 08182013,013021.914,1023.27,1021.87, 08182013,013022.928,1023.25,1021.85, 08182013,013023.942,1023.25,1021.85, 08182013,013024.956,1023.2,1021.8, 08182013,013025.970,1023.21,1021.81, 08182013,013026.984,1023.23,1021.83, 08182013,013027.998,1023.23,1021.83, 08182013,013029.012,1023.23,1021.83, 08182013,013030.026,1023.24,1021.84, 08182013,013031.040,1023.28,1021.88, 08182013,013032.054,1023.27,1021.87, 08182013,013033.068,1023.26,1021.86, 08182013,013034.083,1023.26,1021.86, 08182013,013035.097,1023.26,1021.86, 08182013,013036.111,1023.26,1021.86, 08182013,013037.125,1023.26,1021.86, 08182013,013038.139,1023.27,1021.87, 08182013,013039.153,1023.28,1021.88, 08182013,013040.167,1023.28,1021.88, 08182013,013041.181,1023.26,1021.86, 08182013,013042.195,1023.25,1021.85, 08182013,013043.209,1023.25,1021.85, 08182013,013044.223,1023.26,1021.86, 08182013,013045.237,1023.22,1021.82, 08182013,013046.251,1023.24,1021.84, 08182013,013047.265,1023.26,1021.86, 08182013,013048.279,1023.24,1021.84, 08182013,013049.309,1023.19,1021.79, 08182013,013050.354,1023.2,1021.8, 08182013,013051.368,1023.23,1021.83, 08182013,013052.382,1023.25,1021.85, 08182013,013053.396,1023.25,1021.85, 08182013,013054.410,1023.25,1021.85, 08182013,013055.424,1023.25,1021.85, 08182013,013056.438,1023.23,1021.83, 08182013,013057.452,1023.22,1021.82, 08182013,013058.466,1023.2,1021.8, 08182013,013059.480,1023.19,1021.79, 08182013,013100.495,1023.19,1021.79, 08182013,013101.509,1023.2,1021.8, 08182013,013102.523,1023.23,1021.83, 08182013,013103.537,1023.29,1021.89, 08182013,013104.551,1023.32,1021.92, 08182013,013105.565,1023.32,1021.92, 08182013,013106.579,1023.29,1021.89, 08182013,013107.593,1023.25,1021.85, 08182013,013108.607,1023.19,1021.79, 08182013,013109.621,1023.15,1021.75, 08182013,013110.635,1023.16,1021.76, 08182013,013111.649,1023.17,1021.77, 08182013,013112.663,1023.19,1021.79, 08182013,013113.677,1023.19,1021.79, 08182013,013114.691,1023.2,1021.8, 08182013,013115.705,1023.2,1021.8, 08182013,013116.719,1023.21,1021.81, 08182013,013117.733,1023.21,1021.81, 08182013,013118.747,1023.22,1021.82, 08182013,013119.761,1023.22,1021.82, 08182013,013120.791,1023.23,1021.83, 08182013,013121.805,1023.23,1021.83, 08182013,013122.819,1023.2,1021.8, 08182013,013123.833,1023.19,1021.79, 08182013,013124.847,1023.2,1021.8, 08182013,013125.861,1023.2,1021.8, 08182013,013126.875,1023.2,1021.8, 08182013,013127.889,1023.2,1021.8, 08182013,013128.903,1023.19,1021.79, 08182013,013129.917,1023.2,1021.8, 08182013,013130.931,1023.22,1021.82, 08182013,013131.946,1023.23,1021.83, 08182013,013132.960,1023.22,1021.82, 08182013,013133.974,1023.23,1021.83, 08182013,013134.988,1023.26,1021.86, 08182013,013136.002,1023.24,1021.84, 08182013,013137.016,1023.21,1021.81, 08182013,013138.030,1023.21,1021.81, 08182013,013139.044,1023.22,1021.82, 08182013,013140.058,1023.22,1021.82, 08182013,013141.072,1023.23,1021.83, 08182013,013142.086,1023.23,1021.83, 08182013,013143.100,1023.22,1021.82, 08182013,013144.114,1023.21,1021.81, 08182013,013145.128,1023.21,1021.81, 08182013,013146.142,1023.24,1021.84, 08182013,013147.156,1023.25,1021.85, 08182013,013148.170,1023.28,1021.88, 08182013,013149.184,1023.28,1021.88, 08182013,013150.198,1023.3,1021.9, 08182013,013151.212,1023.3,1021.9, 08182013,013152.226,1023.26,1021.86, 08182013,013153.240,1023.22,1021.82, 08182013,013154.255,1023.18,1021.78, 08182013,013155.269,1023.21,1021.81, 08182013,013156.283,1023.25,1021.85, 08182013,013157.297,1023.26,1021.86, 08182013,013158.311,1023.26,1021.86, 08182013,013159.325,1023.26,1021.86, 08182013,013200.339,1023.26,1021.86, 08182013,013201.353,1023.27,1021.87, 08182013,013202.367,1023.26,1021.86, 08182013,013203.381,1023.24,1021.84, 08182013,013204.395,1023.22,1021.82, 08182013,013205.409,1023.23,1021.83, 08182013,013206.423,1023.24,1021.84, 08182013,013207.437,1023.27,1021.87, 08182013,013208.451,1023.28,1021.88, 08182013,013209.465,1023.26,1021.86, 08182013,013210.479,1023.26,1021.86, 08182013,013211.493,1023.24,1021.84, 08182013,013212.507,1023.24,1021.84, 08182013,013213.521,1023.24,1021.84, 08182013,013214.535,1023.25,1021.85, 08182013,013215.549,1023.26,1021.86, 08182013,013216.564,1023.29,1021.89, 08182013,013217.578,1023.31,1021.91, 08182013,013218.592,1023.29,1021.89, 08182013,013219.606,1023.28,1021.88, 08182013,013220.620,1023.25,1021.85, 08182013,013221.634,1023.23,1021.83, 08182013,013222.648,1023.22,1021.82, 08182013,013223.662,1023.24,1021.84, 08182013,013224.676,1023.26,1021.86, 08182013,013225.690,1023.27,1021.87, 08182013,013226.704,1023.29,1021.89, 08182013,013227.718,1023.29,1021.89, 08182013,013228.732,1023.29,1021.89, 08182013,013229.762,1023.29,1021.89, 08182013,013230.791,1023.29,1021.89, 08182013,013231.805,1023.27,1021.87, 08182013,013232.819,1023.26,1021.86, 08182013,013233.833,1023.26,1021.86, 08182013,013234.848,1023.26,1021.86, 08182013,013235.862,1023.26,1021.86, 08182013,013236.876,1023.24,1021.84, 08182013,013237.890,1023.24,1021.84, 08182013,013238.904,1023.26,1021.86, 08182013,013239.918,1023.31,1021.91, 08182013,013240.947,1023.31,1021.91, 08182013,013241.961,1023.36,1021.96, 08182013,013242.976,1023.35,1021.95, 08182013,013243.990,1023.29,1021.89, 08182013,013245.004,1023.25,1021.85, 08182013,013246.018,1023.2,1021.8, 08182013,013247.032,1023.21,1021.81, 08182013,013248.046,1023.23,1021.83, 08182013,013249.060,1023.22,1021.82, 08182013,013250.074,1023.22,1021.82, 08182013,013251.088,1023.24,1021.84, 08182013,013252.102,1023.24,1021.84, 08182013,013253.116,1023.29,1021.89, 08182013,013254.130,1023.35,1021.95, 08182013,013255.144,1023.34,1021.94, 08182013,013256.158,1023.32,1021.92, 08182013,013257.172,1023.29,1021.89, 08182013,013258.186,1023.28,1021.88, 08182013,013259.200,1023.26,1021.86, 08182013,013300.230,1023.27,1021.87, 08182013,013301.260,1023.29,1021.89, 08182013,013302.274,1023.28,1021.88, 08182013,013303.288,1023.28,1021.88, 08182013,013304.302,1023.27,1021.87, 08182013,013305.316,1023.25,1021.85, 08182013,013306.330,1023.24,1021.84, 08182013,013307.344,1023.24,1021.84, 08182013,013308.358,1023.24,1021.84, 08182013,013309.372,1023.26,1021.86, 08182013,013310.386,1023.3,1021.9, 08182013,013311.400,1023.32,1021.92, 08182013,013312.414,1023.31,1021.91, 08182013,013313.428,1023.28,1021.88, 08182013,013314.442,1023.28,1021.88, 08182013,013315.456,1023.25,1021.85, 08182013,013316.470,1023.23,1021.83, 08182013,013317.484,1023.21,1021.81, 08182013,013318.498,1023.18,1021.78, 08182013,013319.512,1023.21,1021.81, 08182013,013320.526,1023.25,1021.85, 08182013,013321.540,1023.28,1021.88, 08182013,013322.554,1023.3,1021.9, 08182013,013323.569,1023.3,1021.9, 08182013,013324.583,1023.29,1021.89, 08182013,013325.597,1023.28,1021.88, 08182013,013326.611,1023.23,1021.83, 08182013,013327.625,1023.22,1021.82, 08182013,013328.639,1023.22,1021.82, 08182013,013329.653,1023.23,1021.83, 08182013,013330.667,1023.24,1021.84, 08182013,013331.681,1023.25,1021.85, 08182013,013332.695,1023.27,1021.87, 08182013,013333.709,1023.28,1021.88, 08182013,013334.739,1023.26,1021.86, 08182013,013335.753,1023.26,1021.86, 08182013,013336.767,1023.25,1021.85, 08182013,013337.781,1023.23,1021.83, 08182013,013338.795,1023.21,1021.81, 08182013,013339.809,1023.23,1021.83, 08182013,013340.823,1023.26,1021.86, 08182013,013341.837,1023.26,1021.86, 08182013,013342.851,1023.26,1021.86, 08182013,013343.865,1023.26,1021.86, 08182013,013344.879,1023.26,1021.86, 08182013,013345.893,1023.24,1021.84, 08182013,013346.907,1023.22,1021.82, 08182013,013347.921,1023.22,1021.82, 08182013,013348.951,1023.23,1021.83, 08182013,013350.105,1023.26,1021.86, 08182013,013351.151,1023.27,1021.87, 08182013,013352.165,1023.26,1021.86, 08182013,013353.179,1023.26,1021.86, 08182013,013354.208,1023.29,1021.89, 08182013,013355.238,1023.29,1021.89, 08182013,013356.252,1023.28,1021.88, 08182013,013357.266,1023.23,1021.83, 08182013,013358.280,1023.2,1021.8, 08182013,013359.294,1023.19,1021.79, 08182013,013400.308,1023.16,1021.76, 08182013,013401.338,1023.16,1021.76, 08182013,013402.352,1023.19,1021.79, 08182013,013403.366,1023.21,1021.81, 08182013,013404.380,1023.23,1021.83, 08182013,013405.410,1023.28,1021.88, 08182013,013406.424,1023.28,1021.88, 08182013,013407.438,1023.27,1021.87, 08182013,013408.452,1023.27,1021.87, 08182013,013409.466,1023.28,1021.88, 08182013,013410.480,1023.28,1021.88, 08182013,013411.494,1023.28,1021.88, 08182013,013412.508,1023.26,1021.86, 08182013,013413.522,1023.21,1021.81, 08182013,013414.536,1023.2,1021.8, 08182013,013415.550,1023.21,1021.81, 08182013,013416.564,1023.21,1021.81, 08182013,013417.578,1023.21,1021.81, 08182013,013418.592,1023.23,1021.83, 08182013,013419.606,1023.23,1021.83, 08182013,013420.620,1023.22,1021.82, 08182013,013421.634,1023.21,1021.81, 08182013,013422.648,1023.22,1021.82, 08182013,013423.662,1023.23,1021.83, 08182013,013424.676,1023.24,1021.84, 08182013,013425.691,1023.21,1021.81, 08182013,013426.705,1023.17,1021.77, 08182013,013427.719,1023.17,1021.77, 08182013,013428.733,1023.11,1021.71, 08182013,013429.747,1023.12,1021.72, 08182013,013430.776,1023.17,1021.77, 08182013,013431.790,1023.21,1021.81, 08182013,013432.804,1023.23,1021.83, 08182013,013433.818,1023.25,1021.85, 08182013,013434.833,1023.25,1021.85, 08182013,013435.847,1023.25,1021.85, 08182013,013436.861,1023.25,1021.85, 08182013,013437.875,1023.26,1021.86, 08182013,013438.889,1023.26,1021.86, 08182013,013439.903,1023.25,1021.85, 08182013,013440.917,1023.25,1021.85, 08182013,013441.931,1023.23,1021.83, 08182013,013442.945,1023.21,1021.81, 08182013,013443.959,1023.2,1021.8, 08182013,013444.973,1023.22,1021.82, 08182013,013445.987,1023.23,1021.83, 08182013,013447.001,1023.24,1021.84, 08182013,013448.015,1023.25,1021.85, 08182013,013449.029,1023.26,1021.86, 08182013,013450.043,1023.26,1021.86, 08182013,013451.057,1023.28,1021.88, 08182013,013452.071,1023.28,1021.88, 08182013,013453.085,1023.27,1021.87, 08182013,013454.099,1023.24,1021.84, 08182013,013455.113,1023.22,1021.82, 08182013,013456.127,1023.23,1021.83, 08182013,013457.142,1023.24,1021.84, 08182013,013458.156,1023.23,1021.83, 08182013,013459.170,1023.23,1021.83, 08182013,013500.184,1023.23,1021.83, 08182013,013501.198,1023.23,1021.83, 08182013,013502.212,1023.22,1021.82, 08182013,013503.226,1023.23,1021.83, 08182013,013504.240,1023.24,1021.84, 08182013,013505.254,1023.25,1021.85, 08182013,013506.268,1023.25,1021.85, 08182013,013507.282,1023.25,1021.85, 08182013,013508.296,1023.25,1021.85, 08182013,013509.310,1023.25,1021.85, 08182013,013510.324,1023.25,1021.85, 08182013,013511.338,1023.25,1021.85, 08182013,013512.352,1023.23,1021.83, 08182013,013513.366,1023.22,1021.82, 08182013,013514.380,1023.21,1021.81, 08182013,013515.394,1023.22,1021.82, 08182013,013516.408,1023.23,1021.83, 08182013,013517.438,1023.24,1021.84, 08182013,013518.452,1023.25,1021.85, 08182013,013519.466,1023.24,1021.84, 08182013,013520.480,1023.24,1021.84, 08182013,013521.510,1023.23,1021.83, 08182013,013522.524,1023.24,1021.84, 08182013,013523.538,1023.24,1021.84, 08182013,013524.552,1023.24,1021.84, 08182013,013525.566,1023.27,1021.87, 08182013,013526.580,1023.29,1021.89, 08182013,013527.594,1023.31,1021.91, 08182013,013528.608,1023.28,1021.88, 08182013,013529.622,1023.24,1021.84, 08182013,013530.636,1023.24,1021.84, 08182013,013531.650,1023.23,1021.83, 08182013,013532.664,1023.22,1021.82, 08182013,013533.678,1023.21,1021.81, 08182013,013534.692,1023.21,1021.81, 08182013,013535.706,1023.21,1021.81, 08182013,013536.721,1023.22,1021.82, 08182013,013537.735,1023.21,1021.81, 08182013,013538.749,1023.21,1021.81, 08182013,013539.763,1023.22,1021.82, 08182013,013540.792,1023.23,1021.83, 08182013,013541.806,1023.23,1021.83, 08182013,013542.820,1023.24,1021.84, 08182013,013543.834,1023.25,1021.85, 08182013,013544.848,1023.25,1021.85, 08182013,013545.863,1023.24,1021.84, 08182013,013546.877,1023.24,1021.84, 08182013,013547.891,1023.24,1021.84, 08182013,013548.905,1023.25,1021.85, 08182013,013549.919,1023.25,1021.85, 08182013,013550.933,1023.24,1021.84, 08182013,013551.947,1023.25,1021.85, 08182013,013552.961,1023.25,1021.85, 08182013,013553.975,1023.26,1021.86, 08182013,013554.989,1023.27,1021.87, 08182013,013556.003,1023.24,1021.84, 08182013,013557.017,1023.19,1021.79, 08182013,013558.031,1023.22,1021.82, 08182013,013559.045,1023.24,1021.84, 08182013,013600.059,1023.24,1021.84, 08182013,013601.073,1023.25,1021.85, 08182013,013602.087,1023.25,1021.85, 08182013,013603.101,1023.26,1021.86, 08182013,013604.115,1023.26,1021.86, 08182013,013605.129,1023.28,1021.88, 08182013,013606.143,1023.3,1021.9, 08182013,013607.173,1023.32,1021.92, 08182013,013608.187,1023.32,1021.92, 08182013,013609.201,1023.3,1021.9, 08182013,013610.215,1023.27,1021.87, 08182013,013611.229,1023.26,1021.86, 08182013,013612.243,1023.27,1021.87, 08182013,013613.257,1023.29,1021.89, 08182013,013614.271,1023.27,1021.87, 08182013,013615.285,1023.27,1021.87, 08182013,013616.299,1023.24,1021.84, 08182013,013617.314,1023.24,1021.84, 08182013,013618.328,1023.24,1021.84, 08182013,013619.342,1023.25,1021.85, 08182013,013620.356,1023.29,1021.89, 08182013,013621.370,1023.34,1021.94, 08182013,013622.384,1023.34,1021.94, 08182013,013623.398,1023.34,1021.94, 08182013,013624.412,1023.32,1021.92, 08182013,013625.426,1023.29,1021.89, 08182013,013626.440,1023.29,1021.89, 08182013,013627.454,1023.26,1021.86, 08182013,013628.468,1023.24,1021.84, 08182013,013629.482,1023.26,1021.86, 08182013,013630.496,1023.27,1021.87, 08182013,013631.510,1023.27,1021.87, 08182013,013632.524,1023.27,1021.87, 08182013,013633.538,1023.28,1021.88, 08182013,013634.552,1023.28,1021.88, 08182013,013635.566,1023.3,1021.9, 08182013,013636.580,1023.3,1021.9, 08182013,013637.594,1023.3,1021.9, 08182013,013638.608,1023.28,1021.88, 08182013,013639.623,1023.26,1021.86, 08182013,013640.637,1023.23,1021.83, 08182013,013641.651,1023.22,1021.82, 08182013,013642.665,1023.24,1021.84, 08182013,013643.679,1023.24,1021.84, 08182013,013644.693,1023.26,1021.86, 08182013,013645.707,1023.26,1021.86, 08182013,013646.721,1023.26,1021.86, 08182013,013647.735,1023.26,1021.86, 08182013,013648.749,1023.25,1021.85, 08182013,013649.763,1023.25,1021.85, 08182013,013650.777,1023.25,1021.85, 08182013,013651.791,1023.26,1021.86, 08182013,013652.805,1023.28,1021.88, 08182013,013653.819,1023.29,1021.89, 08182013,013654.833,1023.29,1021.89, 08182013,013655.847,1023.27,1021.87, 08182013,013656.861,1023.22,1021.82, 08182013,013657.875,1023.21,1021.81, 08182013,013658.905,1023.21,1021.81, 08182013,013659.950,1023.22,1021.82, 08182013,013700.964,1023.23,1021.83, 08182013,013701.978,1023.26,1021.86, 08182013,013702.992,1023.27,1021.87, 08182013,013704.006,1023.27,1021.87, 08182013,013705.020,1023.27,1021.87, 08182013,013706.035,1023.27,1021.87, 08182013,013707.049,1023.27,1021.87, 08182013,013708.063,1023.27,1021.87, 08182013,013709.077,1023.27,1021.87, 08182013,013710.325,1023.27,1021.87, 08182013,013711.370,1023.26,1021.86, 08182013,013712.384,1023.22,1021.82, 08182013,013713.398,1023.21,1021.81, 08182013,013714.412,1023.22,1021.82, 08182013,013715.426,1023.23,1021.83, 08182013,013716.440,1023.25,1021.85, 08182013,013717.454,1023.25,1021.85, 08182013,013718.468,1023.26,1021.86, 08182013,013719.482,1023.26,1021.86, 08182013,013720.496,1023.24,1021.84, 08182013,013721.510,1023.24,1021.84, 08182013,013722.524,1023.25,1021.85, 08182013,013723.538,1023.23,1021.83, 08182013,013724.553,1023.21,1021.81, 08182013,013725.567,1023.21,1021.81, 08182013,013726.581,1023.22,1021.82, 08182013,013727.595,1023.22,1021.82, 08182013,013728.609,1023.19,1021.79, 08182013,013729.623,1023.18,1021.78, 08182013,013730.637,1023.18,1021.78, 08182013,013731.651,1023.21,1021.81, 08182013,013732.665,1023.23,1021.83, 08182013,013733.679,1023.24,1021.84, 08182013,013734.693,1023.22,1021.82, 08182013,013735.707,1023.19,1021.79, 08182013,013736.721,1023.18,1021.78, 08182013,013737.751,1023.21,1021.81, 08182013,013738.765,1023.21,1021.81, 08182013,013739.779,1023.22,1021.82, 08182013,013740.793,1023.22,1021.82, 08182013,013741.807,1023.21,1021.81, 08182013,013742.821,1023.21,1021.81, 08182013,013743.851,1023.21,1021.81, 08182013,013744.865,1023.2,1021.8, 08182013,013745.879,1023.19,1021.79, 08182013,013746.893,1023.18,1021.78, 08182013,013747.907,1023.2,1021.8, 08182013,013748.921,1023.22,1021.82, 08182013,013749.935,1023.22,1021.82, 08182013,013750.949,1023.26,1021.86, 08182013,013751.963,1023.28,1021.88, 08182013,013752.977,1023.3,1021.9, 08182013,013753.991,1023.31,1021.91, 08182013,013755.021,1023.27,1021.87, 08182013,013756.035,1023.23,1021.83, 08182013,013757.049,1023.2,1021.8, 08182013,013758.063,1023.16,1021.76, 08182013,013759.077,1023.15,1021.75, 08182013,013800.091,1023.14,1021.74, 08182013,013801.105,1023.14,1021.74, 08182013,013802.119,1023.16,1021.76, 08182013,013803.133,1023.18,1021.78, 08182013,013804.147,1023.23,1021.83, 08182013,013805.161,1023.26,1021.86, 08182013,013806.175,1023.28,1021.88, 08182013,013807.189,1023.29,1021.89, 08182013,013808.203,1023.26,1021.86, 08182013,013809.217,1023.21,1021.81, 08182013,013810.231,1023.21,1021.81, 08182013,013811.245,1023.17,1021.77, 08182013,013812.259,1023.19,1021.79, 08182013,013813.274,1023.2,1021.8, 08182013,013814.288,1023.2,1021.8, 08182013,013815.302,1023.21,1021.81, 08182013,013816.316,1023.22,1021.82, 08182013,013817.330,1023.24,1021.84, 08182013,013818.344,1023.25,1021.85, 08182013,013819.358,1023.25,1021.85, 08182013,013820.372,1023.25,1021.85, 08182013,013821.386,1023.26,1021.86, 08182013,013822.400,1023.26,1021.86, 08182013,013823.414,1023.25,1021.85, 08182013,013824.428,1023.19,1021.79, 08182013,013825.442,1023.17,1021.77, 08182013,013826.456,1023.19,1021.79, 08182013,013827.470,1023.21,1021.81, 08182013,013828.484,1023.22,1021.82, 08182013,013829.498,1023.22,1021.82, 08182013,013830.512,1023.22,1021.82, 08182013,013831.526,1023.23,1021.83, 08182013,013832.540,1023.25,1021.85, 08182013,013833.554,1023.27,1021.87, 08182013,013834.568,1023.28,1021.88, 08182013,013835.583,1023.28,1021.88, 08182013,013836.597,1023.27,1021.87, 08182013,013837.611,1023.24,1021.84, 08182013,013838.625,1023.22,1021.82, 08182013,013839.639,1023.22,1021.82, 08182013,013840.653,1023.21,1021.81, 08182013,013841.667,1023.21,1021.81, 08182013,013842.681,1023.21,1021.81, 08182013,013843.695,1023.25,1021.85, 08182013,013844.709,1023.27,1021.87, 08182013,013845.723,1023.29,1021.89, 08182013,013846.737,1023.29,1021.89, 08182013,013847.751,1023.27,1021.87, 08182013,013848.765,1023.25,1021.85, 08182013,013849.779,1023.19,1021.79, 08182013,013850.793,1023.19,1021.79, 08182013,013851.807,1023.17,1021.77, 08182013,013852.821,1023.19,1021.79, 08182013,013853.835,1023.23,1021.83, 08182013,013854.849,1023.24,1021.84, 08182013,013855.863,1023.25,1021.85, 08182013,013856.877,1023.26,1021.86, 08182013,013857.892,1023.27,1021.87, 08182013,013858.906,1023.26,1021.86, 08182013,013859.920,1023.25,1021.85, 08182013,013900.934,1023.23,1021.83, 08182013,013901.948,1023.23,1021.83, 08182013,013902.962,1023.25,1021.85, 08182013,013903.976,1023.26,1021.86, 08182013,013904.990,1023.27,1021.87, 08182013,013906.004,1023.27,1021.87, 08182013,013907.018,1023.26,1021.86, 08182013,013908.032,1023.23,1021.83, 08182013,013909.046,1023.22,1021.82, 08182013,013910.060,1023.22,1021.82, 08182013,013911.074,1023.23,1021.83, 08182013,013912.088,1023.26,1021.86, 08182013,013913.102,1023.26,1021.86, 08182013,013914.116,1023.27,1021.87, 08182013,013915.130,1023.28,1021.88, 08182013,013916.144,1023.28,1021.88, 08182013,013917.158,1023.28,1021.88, 08182013,013918.172,1023.28,1021.88, 08182013,013919.186,1023.26,1021.86, 08182013,013920.201,1023.21,1021.81, 08182013,013921.215,1023.19,1021.79, 08182013,013922.229,1023.2,1021.8, 08182013,013923.243,1023.25,1021.85, 08182013,013924.257,1023.25,1021.85, 08182013,013925.271,1023.29,1021.89, 08182013,013926.285,1023.3,1021.9, 08182013,013927.299,1023.3,1021.9, 08182013,013928.313,1023.28,1021.88, 08182013,013929.327,1023.27,1021.87, 08182013,013930.341,1023.26,1021.86, 08182013,013931.355,1023.24,1021.84, 08182013,013932.369,1023.22,1021.82, 08182013,013933.383,1023.21,1021.81, 08182013,013934.397,1023.23,1021.83, 08182013,013935.411,1023.23,1021.83, 08182013,013936.425,1023.25,1021.85, 08182013,013937.439,1023.26,1021.86, 08182013,013938.453,1023.26,1021.86, 08182013,013939.467,1023.26,1021.86, 08182013,013940.481,1023.25,1021.85, 08182013,013941.495,1023.22,1021.82, 08182013,013942.510,1023.21,1021.81, 08182013,013943.524,1023.21,1021.81, 08182013,013944.538,1023.21,1021.81, 08182013,013945.552,1023.23,1021.83, 08182013,013946.566,1023.23,1021.83, 08182013,013947.580,1023.22,1021.82, 08182013,013948.594,1023.18,1021.78, 08182013,013949.608,1023.16,1021.76, 08182013,013950.622,1023.16,1021.76, 08182013,013951.652,1023.2,1021.8, 08182013,013952.666,1023.22,1021.82, 08182013,013953.680,1023.22,1021.82, 08182013,013954.694,1023.23,1021.83, 08182013,013955.708,1023.23,1021.83, 08182013,013956.722,1023.24,1021.84, 08182013,013957.736,1023.23,1021.83, 08182013,013958.750,1023.22,1021.82, 08182013,013959.764,1023.19,1021.79, 08182013,014000.778,1023.17,1021.77, 08182013,014001.792,1023.16,1021.76, 08182013,014002.806,1023.18,1021.78, 08182013,014003.820,1023.23,1021.83, 08182013,014004.834,1023.23,1021.83, 08182013,014005.848,1023.26,1021.86, 08182013,014006.862,1023.26,1021.86, 08182013,014007.892,1023.28,1021.88, 08182013,014008.906,1023.29,1021.89, 08182013,014009.920,1023.2,1021.8, 08182013,014010.934,1023.11,1021.71, 08182013,014011.948,1023.13,1021.73, 08182013,014012.962,1023.14,1021.74, 08182013,014013.976,1023.16,1021.76, 08182013,014014.990,1023.2,1021.8, 08182013,014016.004,1023.2,1021.8, 08182013,014017.018,1023.25,1021.85, 08182013,014018.032,1023.3,1021.9, 08182013,014019.046,1023.31,1021.91, 08182013,014020.060,1023.29,1021.89, 08182013,014021.074,1023.25,1021.85, 08182013,014022.089,1023.24,1021.84, 08182013,014023.103,1023.22,1021.82, 08182013,014024.117,1023.21,1021.81, 08182013,014025.131,1023.22,1021.82, 08182013,014026.145,1023.24,1021.84, 08182013,014027.174,1023.24,1021.84, 08182013,014028.188,1023.25,1021.85, 08182013,014029.202,1023.26,1021.86, 08182013,014030.216,1023.27,1021.87, 08182013,014031.574,1023.27,1021.87, 08182013,014032.603,1023.27,1021.87, 08182013,014033.617,1023.28,1021.88, 08182013,014034.631,1023.28,1021.88, 08182013,014035.646,1023.27,1021.87, 08182013,014036.660,1023.26,1021.86, 08182013,014037.674,1023.26,1021.86, 08182013,014038.688,1023.25,1021.85, 08182013,014039.702,1023.24,1021.84, 08182013,014040.716,1023.24,1021.84, 08182013,014041.730,1023.23,1021.83, 08182013,014042.744,1023.24,1021.84, 08182013,014043.758,1023.26,1021.86, 08182013,014044.772,1023.27,1021.87, 08182013,014045.786,1023.27,1021.87, 08182013,014046.800,1023.24,1021.84, 08182013,014047.830,1023.2,1021.8, 08182013,014048.844,1023.2,1021.8, 08182013,014049.858,1023.2,1021.8, 08182013,014050.872,1023.19,1021.79, 08182013,014051.886,1023.17,1021.77, 08182013,014052.900,1023.17,1021.77, 08182013,014053.914,1023.18,1021.78, 08182013,014054.928,1023.22,1021.82, 08182013,014055.942,1023.24,1021.84, 08182013,014056.956,1023.24,1021.84, 08182013,014057.970,1023.21,1021.81, 08182013,014058.984,1023.19,1021.79, 08182013,014059.998,1023.19,1021.79, 08182013,014101.012,1023.19,1021.79, 08182013,014102.026,1023.2,1021.8, 08182013,014103.040,1023.21,1021.81, 08182013,014104.054,1023.22,1021.82, 08182013,014105.068,1023.21,1021.81, 08182013,014106.082,1023.21,1021.81, 08182013,014107.097,1023.2,1021.8, 08182013,014108.111,1023.19,1021.79, 08182013,014109.125,1023.19,1021.79, 08182013,014110.139,1023.19,1021.79, 08182013,014111.153,1023.2,1021.8, 08182013,014112.182,1023.23,1021.83, 08182013,014113.196,1023.26,1021.86, 08182013,014114.210,1023.26,1021.86, 08182013,014115.224,1023.22,1021.82, 08182013,014116.239,1023.2,1021.8, 08182013,014117.253,1023.2,1021.8, 08182013,014118.267,1023.2,1021.8, 08182013,014119.281,1023.2,1021.8, 08182013,014120.295,1023.2,1021.8, 08182013,014121.309,1023.21,1021.81, 08182013,014122.323,1023.23,1021.83, 08182013,014123.337,1023.25,1021.85, 08182013,014124.351,1023.25,1021.85, 08182013,014125.365,1023.25,1021.85, 08182013,014126.379,1023.24,1021.84, 08182013,014127.393,1023.23,1021.83, 08182013,014128.407,1023.22,1021.82, 08182013,014129.421,1023.21,1021.81, 08182013,014130.435,1023.21,1021.81, 08182013,014131.449,1023.2,1021.8, 08182013,014132.463,1023.21,1021.81, 08182013,014133.477,1023.22,1021.82, 08182013,014134.491,1023.23,1021.83, 08182013,014135.505,1023.26,1021.86, 08182013,014136.519,1023.26,1021.86, 08182013,014137.533,1023.26,1021.86, 08182013,014138.548,1023.25,1021.85, 08182013,014139.562,1023.24,1021.84, 08182013,014140.576,1023.24,1021.84, 08182013,014141.590,1023.2,1021.8, 08182013,014142.604,1023.14,1021.74, 08182013,014143.618,1023.14,1021.74, 08182013,014144.632,1023.17,1021.77, 08182013,014145.646,1023.22,1021.82, 08182013,014146.660,1023.23,1021.83, 08182013,014147.674,1023.22,1021.82, 08182013,014148.688,1023.23,1021.83, 08182013,014149.702,1023.25,1021.85, 08182013,014150.716,1023.25,1021.85, 08182013,014151.730,1023.25,1021.85, 08182013,014152.744,1023.22,1021.82, 08182013,014153.758,1023.17,1021.77, 08182013,014154.772,1023.15,1021.75, 08182013,014155.786,1023.16,1021.76, 08182013,014156.800,1023.18,1021.78, 08182013,014157.814,1023.16,1021.76, 08182013,014158.828,1023.16,1021.76, 08182013,014159.842,1023.18,1021.78, 08182013,014200.857,1023.22,1021.82, 08182013,014201.871,1023.23,1021.83, 08182013,014202.885,1023.23,1021.83, 08182013,014203.899,1023.24,1021.84, 08182013,014204.913,1023.23,1021.83, 08182013,014205.927,1023.19,1021.79, 08182013,014206.941,1023.13,1021.73, 08182013,014207.955,1023.11,1021.71, 08182013,014208.969,1023.07,1021.67, 08182013,014209.983,1023.06,1021.66, 08182013,014210.997,1023.08,1021.68, 08182013,014212.011,1023.13,1021.73, 08182013,014213.025,1023.17,1021.77, 08182013,014214.039,1023.17,1021.77, 08182013,014215.053,1023.21,1021.81, 08182013,014216.083,1023.23,1021.83, 08182013,014217.097,1023.23,1021.83, 08182013,014218.111,1023.22,1021.82, 08182013,014219.125,1023.19,1021.79, 08182013,014220.139,1023.16,1021.76, 08182013,014221.153,1023.13,1021.73, 08182013,014222.167,1023.11,1021.71, 08182013,014223.181,1023.1,1021.7, 08182013,014224.195,1023.1,1021.7, 08182013,014225.209,1023.1,1021.7, 08182013,014226.223,1023.12,1021.72, 08182013,014227.237,1023.16,1021.76, 08182013,014228.251,1023.19,1021.79, 08182013,014229.265,1023.22,1021.82, 08182013,014230.279,1023.21,1021.81, 08182013,014231.294,1023.18,1021.78, 08182013,014232.308,1023.17,1021.77, 08182013,014233.322,1023.17,1021.77, 08182013,014234.336,1023.14,1021.74, 08182013,014235.350,1023.14,1021.74, 08182013,014236.364,1023.14,1021.74, 08182013,014237.378,1023.17,1021.77, 08182013,014238.392,1023.19,1021.79, 08182013,014239.406,1023.2,1021.8, 08182013,014240.420,1023.2,1021.8, 08182013,014241.434,1023.2,1021.8, 08182013,014242.448,1023.18,1021.78, 08182013,014243.462,1023.16,1021.76, 08182013,014244.476,1023.12,1021.72, 08182013,014245.490,1023.11,1021.71, 08182013,014246.504,1023.14,1021.74, 08182013,014247.518,1023.16,1021.76, 08182013,014248.532,1023.16,1021.76, 08182013,014249.546,1023.15,1021.75, 08182013,014250.560,1023.15,1021.75, 08182013,014251.574,1023.15,1021.75, 08182013,014252.588,1023.14,1021.74, 08182013,014253.603,1023.14,1021.74, 08182013,014254.617,1023.14,1021.74, 08182013,014255.631,1023.14,1021.74, 08182013,014256.645,1023.15,1021.75, 08182013,014257.659,1023.15,1021.75, 08182013,014258.673,1023.15,1021.75, 08182013,014259.687,1023.14,1021.74, 08182013,014300.701,1023.12,1021.72, 08182013,014301.715,1023.15,1021.75, 08182013,014302.729,1023.17,1021.77, 08182013,014303.743,1023.18,1021.78, 08182013,014304.757,1023.18,1021.78, 08182013,014305.787,1023.18,1021.78, 08182013,014306.801,1023.18,1021.78, 08182013,014307.815,1023.17,1021.77, 08182013,014308.829,1023.13,1021.73, 08182013,014309.858,1023.11,1021.71, 08182013,014310.872,1023.14,1021.74, 08182013,014311.887,1023.17,1021.77, 08182013,014312.901,1023.17,1021.77, 08182013,014313.915,1023.15,1021.75, 08182013,014314.929,1023.17,1021.77, 08182013,014315.943,1023.17,1021.77, 08182013,014316.957,1023.17,1021.77, 08182013,014317.971,1023.14,1021.74, 08182013,014318.985,1023.14,1021.74, 08182013,014319.999,1023.16,1021.76, 08182013,014321.029,1023.16,1021.76, 08182013,014322.043,1023.16,1021.76, 08182013,014323.072,1023.16,1021.76, 08182013,014324.086,1023.19,1021.79, 08182013,014325.100,1023.2,1021.8, 08182013,014326.114,1023.19,1021.79, 08182013,014327.128,1023.15,1021.75, 08182013,014328.142,1023.15,1021.75, 08182013,014329.157,1023.11,1021.71, 08182013,014330.171,1023.12,1021.72, 08182013,014331.185,1023.12,1021.72, 08182013,014332.199,1023.13,1021.73, 08182013,014333.213,1023.15,1021.75, 08182013,014334.227,1023.18,1021.78, 08182013,014335.241,1023.19,1021.79, 08182013,014336.255,1023.2,1021.8, 08182013,014337.269,1023.18,1021.78, 08182013,014338.283,1023.14,1021.74, 08182013,014339.297,1023.14,1021.74, 08182013,014340.311,1023.14,1021.74, 08182013,014341.325,1023.15,1021.75, 08182013,014342.339,1023.18,1021.78, 08182013,014343.353,1023.19,1021.79, 08182013,014344.367,1023.21,1021.81, 08182013,014345.381,1023.2,1021.8, 08182013,014346.395,1023.19,1021.79, 08182013,014347.409,1023.18,1021.78, 08182013,014348.423,1023.18,1021.78, 08182013,014349.437,1023.18,1021.78, 08182013,014350.451,1023.18,1021.78, 08182013,014351.466,1023.18,1021.78, 08182013,014352.480,1023.18,1021.78, 08182013,014353.494,1023.17,1021.77, 08182013,014354.508,1023.16,1021.76, 08182013,014355.522,1023.14,1021.74, 08182013,014356.536,1023.12,1021.72, 08182013,014357.550,1023.12,1021.72, 08182013,014358.564,1023.14,1021.74, 08182013,014359.578,1023.2,1021.8, 08182013,014400.592,1023.2,1021.8, 08182013,014401.606,1023.22,1021.82, 08182013,014402.620,1023.22,1021.82, 08182013,014403.634,1023.2,1021.8, 08182013,014404.648,1023.15,1021.75, 08182013,014405.662,1023.11,1021.71, 08182013,014406.676,1023.09,1021.69, 08182013,014407.690,1023.12,1021.72, 08182013,014408.704,1023.13,1021.73, 08182013,014409.718,1023.13,1021.73, 08182013,014410.732,1023.14,1021.74, 08182013,014411.746,1023.17,1021.77, 08182013,014412.760,1023.17,1021.77, 08182013,014413.775,1023.13,1021.73, 08182013,014414.804,1023.07,1021.67, 08182013,014415.834,1023.07,1021.67, 08182013,014416.848,1023.1,1021.7, 08182013,014417.862,1023.13,1021.73, 08182013,014418.876,1023.13,1021.73, 08182013,014419.890,1023.13,1021.73, 08182013,014420.904,1023.12,1021.72, 08182013,014421.918,1023.13,1021.73, 08182013,014422.932,1023.14,1021.74, 08182013,014423.946,1023.13,1021.73, 08182013,014424.960,1023.11,1021.71, 08182013,014425.974,1023.11,1021.71, 08182013,014426.988,1023.12,1021.72, 08182013,014428.002,1023.12,1021.72, 08182013,014429.016,1023.13,1021.73, 08182013,014430.030,1023.15,1021.75, 08182013,014431.044,1023.15,1021.75, 08182013,014432.059,1023.16,1021.76, 08182013,014433.073,1023.16,1021.76, 08182013,014434.087,1023.15,1021.75, 08182013,014435.101,1023.12,1021.72, 08182013,014436.115,1023.13,1021.73, 08182013,014437.129,1023.15,1021.75, 08182013,014438.143,1023.15,1021.75, 08182013,014439.157,1023.15,1021.75, 08182013,014440.171,1023.15,1021.75, 08182013,014441.185,1023.12,1021.72, 08182013,014442.199,1023.12,1021.72, 08182013,014443.213,1023.1,1021.7, 08182013,014444.227,1023.12,1021.72, 08182013,014445.241,1023.15,1021.75, 08182013,014446.255,1023.17,1021.77, 08182013,014447.269,1023.19,1021.79, 08182013,014448.283,1023.18,1021.78, 08182013,014449.297,1023.15,1021.75, 08182013,014450.311,1023.14,1021.74, 08182013,014451.325,1023.07,1021.67, 08182013,014452.339,1023.04,1021.64, 08182013,014453.353,1023.04,1021.64, 08182013,014454.368,1023.07,1021.67, 08182013,014455.382,1023.12,1021.72, 08182013,014456.396,1023.14,1021.74, 08182013,014457.410,1023.13,1021.73, 08182013,014458.424,1023.14,1021.74, 08182013,014459.438,1023.15,1021.75, 08182013,014500.452,1023.17,1021.77, 08182013,014501.466,1023.11,1021.71, 08182013,014502.480,1023.02,1021.62, 08182013,014503.494,1023.02,1021.62, 08182013,014504.508,1022.97,1021.57, 08182013,014505.538,1023.02,1021.62, 08182013,014506.552,1023.1,1021.7, 08182013,014507.566,1023.15,1021.75, 08182013,014508.580,1023.17,1021.77, 08182013,014509.594,1023.17,1021.77, 08182013,014510.608,1023.17,1021.77, 08182013,014511.622,1023.17,1021.77, 08182013,014512.636,1023.13,1021.73, 08182013,014513.650,1023.1,1021.7, 08182013,014514.664,1023.1,1021.7, 08182013,014515.678,1023.07,1021.67, 08182013,014516.692,1023.04,1021.64, 08182013,014517.706,1023.04,1021.64, 08182013,014518.720,1023.04,1021.64, 08182013,014519.750,1023.07,1021.67, 08182013,014520.764,1023.1,1021.7, 08182013,014521.778,1023.13,1021.73, 08182013,014522.792,1023.14,1021.74, 08182013,014523.806,1023.14,1021.74, 08182013,014524.820,1023.12,1021.72, 08182013,014525.850,1023.12,1021.72, 08182013,014526.864,1023.11,1021.71, 08182013,014527.878,1023.1,1021.7, 08182013,014528.892,1023.07,1021.67, 08182013,014529.906,1023.04,1021.64, 08182013,014530.920,1023.02,1021.62, 08182013,014531.934,1023.02,1021.62, 08182013,014532.948,1023.04,1021.64, 08182013,014533.962,1023.08,1021.68, 08182013,014534.976,1023.12,1021.72, 08182013,014535.990,1023.14,1021.74, 08182013,014537.004,1023.14,1021.74, 08182013,014538.018,1023.15,1021.75, 08182013,014539.032,1023.14,1021.74, 08182013,014540.046,1023.1,1021.7, 08182013,014541.060,1023.08,1021.68, 08182013,014542.074,1023.07,1021.67, 08182013,014543.089,1023.08,1021.68, 08182013,014544.103,1023.11,1021.71, 08182013,014545.117,1023.11,1021.71, 08182013,014546.131,1023.11,1021.71, 08182013,014547.145,1023.1,1021.7, 08182013,014548.159,1023.09,1021.69, 08182013,014549.173,1023.07,1021.67, 08182013,014550.187,1023.04,1021.64, 08182013,014551.201,1023.08,1021.68, 08182013,014552.215,1023.14,1021.74, 08182013,014553.229,1023.16,1021.76, 08182013,014554.243,1023.13,1021.73, 08182013,014555.257,1023.09,1021.69, 08182013,014556.271,1023.09,1021.69, 08182013,014557.285,1023.1,1021.7, 08182013,014558.299,1023.08,1021.68, 08182013,014559.313,1023.09,1021.69, 08182013,014600.327,1023.04,1021.64, 08182013,014601.341,1023.03,1021.63, 08182013,014602.355,1023.05,1021.65, 08182013,014603.369,1023.08,1021.68, 08182013,014604.383,1023.1,1021.7, 08182013,014605.398,1023.12,1021.72, 08182013,014606.412,1023.11,1021.71, 08182013,014607.426,1023.11,1021.71, 08182013,014608.455,1023.12,1021.72, 08182013,014609.469,1023.07,1021.67, 08182013,014610.483,1023.07,1021.67, 08182013,014611.497,1023.08,1021.68, 08182013,014612.511,1023.06,1021.66, 08182013,014613.525,1023.04,1021.64, 08182013,014614.540,1023.06,1021.66, 08182013,014615.554,1023.12,1021.72, 08182013,014616.568,1023.08,1021.68, 08182013,014617.582,1023.08,1021.68, 08182013,014618.596,1023.07,1021.67, 08182013,014619.610,1023.08,1021.68, 08182013,014620.624,1023.08,1021.68, 08182013,014621.638,1023.08,1021.68, 08182013,014622.652,1023.08,1021.68, 08182013,014623.666,1023.05,1021.65, 08182013,014624.696,1023.03,1021.63, 08182013,014625.710,1023.04,1021.64, 08182013,014626.724,1023.07,1021.67, 08182013,014627.738,1023.1,1021.7, 08182013,014628.752,1023.1,1021.7, 08182013,014629.766,1023.09,1021.69, 08182013,014630.780,1023.09,1021.69, 08182013,014631.794,1023.09,1021.69, 08182013,014632.808,1023.05,1021.65, 08182013,014633.822,1023.05,1021.65, 08182013,014634.836,1023.04,1021.64, 08182013,014635.850,1023.02,1021.62, 08182013,014636.864,1023.03,1021.63, 08182013,014637.878,1023.07,1021.67, 08182013,014638.892,1023.1,1021.7, 08182013,014639.906,1023.1,1021.7, 08182013,014640.920,1023.1,1021.7, 08182013,014641.934,1023.06,1021.66, 08182013,014642.948,1023.02,1021.62, 08182013,014643.962,1023.03,1021.63, 08182013,014644.976,1023.05,1021.65, 08182013,014645.991,1023.09,1021.69, 08182013,014647.005,1023.1,1021.7, 08182013,014648.019,1023.1,1021.7, 08182013,014649.033,1023.09,1021.69, 08182013,014650.047,1023.08,1021.68, 08182013,014651.061,1023.08,1021.68, 08182013,014652.075,1023.04,1021.64, 08182013,014653.089,1023.04,1021.64, 08182013,014654.103,1023.04,1021.64, 08182013,014655.117,1023.06,1021.66, 08182013,014656.131,1023.07,1021.67, 08182013,014657.145,1023.08,1021.68, 08182013,014658.159,1023.09,1021.69, 08182013,014659.173,1023.1,1021.7, 08182013,014700.187,1023.11,1021.71, 08182013,014701.201,1023.13,1021.73, 08182013,014702.215,1023.13,1021.73, 08182013,014703.229,1023.12,1021.72, 08182013,014704.243,1023.1,1021.7, 08182013,014705.257,1023.08,1021.68, 08182013,014706.271,1023.05,1021.65, 08182013,014707.285,1023.03,1021.63, 08182013,014708.300,1023.04,1021.64, 08182013,014709.314,1023.07,1021.67, 08182013,014710.328,1023.07,1021.67, 08182013,014711.342,1023.08,1021.68, 08182013,014712.356,1023.08,1021.68, 08182013,014713.370,1023.07,1021.67, 08182013,014714.384,1023.08,1021.68, 08182013,014715.398,1023.09,1021.69, 08182013,014716.412,1023.1,1021.7, 08182013,014717.426,1023.11,1021.71, 08182013,014718.440,1023.1,1021.7, 08182013,014719.454,1023.04,1021.64, 08182013,014720.468,1023.04,1021.64, 08182013,014721.482,1023.02,1021.62, 08182013,014722.496,1023.04,1021.64, 08182013,014723.510,1023.08,1021.68, 08182013,014724.524,1023.09,1021.69, 08182013,014725.538,1023.07,1021.67, 08182013,014726.552,1023.04,1021.64, 08182013,014727.566,1023.04,1021.64, 08182013,014728.580,1023.04,1021.64, 08182013,014729.594,1023.05,1021.65, 08182013,014730.609,1023.07,1021.67, 08182013,014731.623,1023.07,1021.67, 08182013,014732.637,1023.07,1021.67, 08182013,014733.651,1023.06,1021.66, 08182013,014734.665,1023.07,1021.67, 08182013,014735.679,1023.07,1021.67, 08182013,014736.693,1023.06,1021.66, 08182013,014737.707,1023.03,1021.63, 08182013,014738.721,1023.01,1021.61, 08182013,014739.735,1023.04,1021.64, 08182013,014740.749,1023.09,1021.69, 08182013,014741.763,1023.13,1021.73, 08182013,014742.777,1023.13,1021.73, 08182013,014743.791,1023.13,1021.73, 08182013,014744.805,1023.12,1021.72, 08182013,014745.819,1023.08,1021.68, 08182013,014746.833,1023.05,1021.65, 08182013,014747.847,1023.02,1021.62, 08182013,014748.861,1023,1021.6, 08182013,014749.875,1023.02,1021.62, 08182013,014750.889,1023.03,1021.63, 08182013,014751.903,1023.04,1021.64, 08182013,014752.918,1023.05,1021.65, 08182013,014753.932,1023.05,1021.65, 08182013,014754.946,1023.06,1021.66, 08182013,014755.960,1023.07,1021.67, 08182013,014756.974,1023.06,1021.66, 08182013,014757.988,1023.06,1021.66, 08182013,014759.017,1023.07,1021.67, 08182013,014800.031,1023.05,1021.65, 08182013,014801.045,1023.03,1021.63, 08182013,014802.060,1023.02,1021.62, 08182013,014803.074,1023.02,1021.62, 08182013,014804.088,1023.03,1021.63, 08182013,014805.102,1023.03,1021.63, 08182013,014806.116,1023.05,1021.65, 08182013,014807.130,1023.06,1021.66, 08182013,014808.144,1023.07,1021.67, 08182013,014809.158,1023.07,1021.67, 08182013,014810.172,1023.08,1021.68, 08182013,014811.202,1023.08,1021.68, 08182013,014812.216,1023.04,1021.64, 08182013,014813.230,1023.01,1021.61, 08182013,014814.244,1023.04,1021.64, 08182013,014815.258,1023.07,1021.67, 08182013,014816.272,1023.07,1021.67, 08182013,014817.286,1023.05,1021.65, 08182013,014818.300,1023.02,1021.62, 08182013,014819.314,1023,1021.6, 08182013,014820.328,1023.01,1021.61, 08182013,014821.342,1023.03,1021.63, 08182013,014822.356,1023.04,1021.64, 08182013,014823.370,1023.03,1021.63, 08182013,014824.384,1023.03,1021.63, 08182013,014825.398,1023.03,1021.63, 08182013,014826.412,1023.02,1021.62, 08182013,014827.426,1023.01,1021.61, 08182013,014828.440,1023.04,1021.64, 08182013,014829.454,1023.05,1021.65, 08182013,014830.468,1023.04,1021.64, 08182013,014831.482,1023.02,1021.62, 08182013,014832.497,1023.04,1021.64, 08182013,014833.511,1023.04,1021.64, 08182013,014834.525,1023.04,1021.64, 08182013,014835.539,1023.01,1021.61, 08182013,014836.553,1023.02,1021.62, 08182013,014837.567,1023.02,1021.62, 08182013,014838.581,1023.03,1021.63, 08182013,014839.595,1023.05,1021.65, 08182013,014840.609,1023.05,1021.65, 08182013,014841.623,1023.05,1021.65, 08182013,014842.637,1023.05,1021.65, 08182013,014843.651,1023.07,1021.67, 08182013,014844.665,1023.07,1021.67, 08182013,014845.679,1023.1,1021.7, 08182013,014846.693,1023.1,1021.7, 08182013,014847.707,1023.06,1021.66, 08182013,014848.721,1023.02,1021.62, 08182013,014849.735,1023.02,1021.62, 08182013,014850.749,1023.04,1021.64, 08182013,014851.763,1023.05,1021.65, 08182013,014852.777,1023.06,1021.66, 08182013,014853.791,1023.05,1021.65, 08182013,014854.806,1023.05,1021.65, 08182013,014855.820,1023.05,1021.65, 08182013,014856.834,1023.06,1021.66, 08182013,014857.848,1023.06,1021.66, 08182013,014858.862,1023.01,1021.61, 08182013,014859.876,1022.98,1021.58, 08182013,014900.890,1022.99,1021.59, 08182013,014901.904,1023,1021.6, 08182013,014902.918,1023.06,1021.66, 08182013,014903.932,1023.12,1021.72, 08182013,014904.946,1023.13,1021.73, 08182013,014905.960,1023.09,1021.69, 08182013,014906.974,1023.09,1021.69, 08182013,014907.988,1023.06,1021.66, 08182013,014909.002,1023.04,1021.64, 08182013,014910.016,1023.04,1021.64, 08182013,014911.030,1023.05,1021.65, 08182013,014912.044,1023.05,1021.65, 08182013,014913.058,1023.03,1021.63, 08182013,014914.072,1023.04,1021.64, 08182013,014915.086,1023.08,1021.68, 08182013,014916.100,1023.1,1021.7, 08182013,014917.115,1023.09,1021.69, 08182013,014918.129,1023.09,1021.69, 08182013,014919.143,1023.07,1021.67, 08182013,014920.157,1023.07,1021.67, 08182013,014921.171,1023.07,1021.67, 08182013,014922.200,1023.07,1021.67, 08182013,014923.214,1023.07,1021.67, 08182013,014924.228,1023.09,1021.69, 08182013,014925.242,1023.1,1021.7, 08182013,014926.257,1023.1,1021.7, 08182013,014927.271,1023.07,1021.67, 08182013,014928.285,1023.04,1021.64, 08182013,014929.299,1023.04,1021.64, 08182013,014930.313,1023.03,1021.63, 08182013,014931.327,1023.03,1021.63, 08182013,014932.341,1023.05,1021.65, 08182013,014933.355,1023.08,1021.68, 08182013,014934.369,1023.12,1021.72, 08182013,014935.383,1023.11,1021.71, 08182013,014936.397,1023.08,1021.68, 08182013,014937.411,1023.05,1021.65, 08182013,014938.425,1023.06,1021.66, 08182013,014939.439,1023.06,1021.66, 08182013,014940.453,1023.08,1021.68, 08182013,014941.467,1023.08,1021.68, 08182013,014942.481,1023.07,1021.67, 08182013,014943.495,1023.04,1021.64, 08182013,014944.509,1023.05,1021.65, 08182013,014945.523,1023.06,1021.66, 08182013,014946.537,1023.1,1021.7, 08182013,014947.551,1023.11,1021.71, 08182013,014948.566,1023.1,1021.7, 08182013,014949.580,1023.11,1021.71, 08182013,014950.594,1023.11,1021.71, 08182013,014951.608,1023.09,1021.69, 08182013,014952.622,1023.08,1021.68, 08182013,014953.636,1023.05,1021.65, 08182013,014954.650,1023.02,1021.62, 08182013,014955.664,1023.02,1021.62, 08182013,014956.678,1023.05,1021.65, 08182013,014957.692,1023.07,1021.67, 08182013,014958.706,1023.12,1021.72, 08182013,014959.720,1023.16,1021.76, 08182013,015000.734,1023.17,1021.77, 08182013,015001.748,1023.17,1021.77, 08182013,015002.762,1023.13,1021.73, 08182013,015003.776,1023.1,1021.7, 08182013,015004.790,1023.07,1021.67, 08182013,015005.804,1023.05,1021.65, 08182013,015006.818,1023.06,1021.66, 08182013,015007.832,1023.06,1021.66, 08182013,015008.846,1023.05,1021.65, 08182013,015009.860,1023.05,1021.65, 08182013,015010.875,1023.11,1021.71, 08182013,015011.889,1023.12,1021.72, 08182013,015012.903,1023.1,1021.7, 08182013,015013.917,1023.08,1021.68, 08182013,015014.931,1023.09,1021.69, 08182013,015015.945,1023.09,1021.69, 08182013,015016.959,1023.09,1021.69, 08182013,015017.973,1023.09,1021.69, 08182013,015018.987,1023.12,1021.72, 08182013,015020.001,1023.12,1021.72, 08182013,015021.015,1023.13,1021.73, 08182013,015022.029,1023.14,1021.74, 08182013,015023.043,1023.13,1021.73, 08182013,015024.057,1023.12,1021.72, 08182013,015025.071,1023.11,1021.71, 08182013,015026.101,1023.15,1021.75, 08182013,015027.115,1023.15,1021.75, 08182013,015028.145,1023.13,1021.73, 08182013,015029.159,1023.11,1021.71, 08182013,015030.173,1023.11,1021.71, 08182013,015031.187,1023.07,1021.67, 08182013,015032.201,1023.05,1021.65, 08182013,015033.215,1023.07,1021.67, 08182013,015034.229,1023.1,1021.7, 08182013,015035.243,1023.1,1021.7, 08182013,015036.257,1023.1,1021.7, 08182013,015037.271,1023.1,1021.7, 08182013,015038.285,1023.1,1021.7, 08182013,015039.299,1023.09,1021.69, 08182013,015040.313,1023.07,1021.67, 08182013,015041.343,1023.07,1021.67, 08182013,015042.357,1023.07,1021.67, 08182013,015043.371,1023.06,1021.66, 08182013,015044.385,1023.04,1021.64, 08182013,015045.399,1023.03,1021.63, 08182013,015046.413,1023.05,1021.65, 08182013,015047.427,1023.07,1021.67, 08182013,015048.441,1023.06,1021.66, 08182013,015049.455,1023.04,1021.64, 08182013,015050.469,1023.05,1021.65, 08182013,015051.483,1023.05,1021.65, 08182013,015052.497,1023.04,1021.64, 08182013,015053.511,1023.04,1021.64, 08182013,015054.525,1023.04,1021.64, 08182013,015055.539,1023.02,1021.62, 08182013,015056.553,1023.05,1021.65, 08182013,015057.567,1023.05,1021.65, 08182013,015058.581,1023.07,1021.67, 08182013,015059.596,1023.09,1021.69, 08182013,015100.610,1023.11,1021.71, 08182013,015101.624,1023.12,1021.72, 08182013,015102.638,1023.12,1021.72, 08182013,015103.652,1023.07,1021.67, 08182013,015104.666,1022.98,1021.58, 08182013,015105.680,1022.94,1021.54, 08182013,015106.709,1022.96,1021.56, 08182013,015107.723,1023.02,1021.62, 08182013,015108.753,1023.03,1021.63, 08182013,015109.767,1023.05,1021.65, 08182013,015110.781,1023.09,1021.69, 08182013,015111.795,1023.11,1021.71, 08182013,015112.809,1023.13,1021.73, 08182013,015113.823,1023.13,1021.73, 08182013,015114.837,1023.1,1021.7, 08182013,015115.851,1023.02,1021.62, 08182013,015116.865,1022.96,1021.56, 08182013,015117.880,1022.97,1021.57, 08182013,015118.894,1023.03,1021.63, 08182013,015119.908,1023.07,1021.67, 08182013,015120.922,1023.06,1021.66, 08182013,015121.936,1023.05,1021.65, 08182013,015122.950,1023.06,1021.66, 08182013,015123.964,1023.06,1021.66, 08182013,015124.978,1023.06,1021.66, 08182013,015125.992,1023.06,1021.66, 08182013,015127.006,1023.05,1021.65, 08182013,015128.020,1023.04,1021.64, 08182013,015129.034,1023.01,1021.61, 08182013,015130.048,1023,1021.6, 08182013,015131.062,1023,1021.6, 08182013,015132.076,1023.01,1021.61, 08182013,015133.090,1023.05,1021.65, 08182013,015134.104,1023.07,1021.67, 08182013,015135.118,1023.07,1021.67, 08182013,015136.132,1023.07,1021.67, 08182013,015137.146,1023.07,1021.67, 08182013,015138.160,1023.06,1021.66, 08182013,015139.174,1023.03,1021.63, 08182013,015140.204,1023.01,1021.61, 08182013,015141.218,1023.04,1021.64, 08182013,015142.232,1023.06,1021.66, 08182013,015143.246,1023.07,1021.67, 08182013,015144.260,1023.07,1021.67, 08182013,015145.274,1023.07,1021.67, 08182013,015146.288,1023.08,1021.68, 08182013,015147.302,1023.06,1021.66, 08182013,015148.316,1023.03,1021.63, 08182013,015149.331,1023.01,1021.61, 08182013,015150.345,1023.01,1021.61, 08182013,015151.359,1023.04,1021.64, 08182013,015152.373,1023.08,1021.68, 08182013,015153.387,1023.06,1021.66, 08182013,015154.401,1023.06,1021.66, 08182013,015155.415,1023.05,1021.65, 08182013,015156.429,1023.05,1021.65, 08182013,015157.443,1023.07,1021.67, 08182013,015158.457,1023.08,1021.68, 08182013,015159.471,1023.07,1021.67, 08182013,015200.501,1023.04,1021.64, 08182013,015201.515,1023.04,1021.64, 08182013,015202.529,1023.04,1021.64, 08182013,015203.543,1023.04,1021.64, 08182013,015204.557,1023.07,1021.67, 08182013,015205.571,1023.07,1021.67, 08182013,015206.585,1023.08,1021.68, 08182013,015207.599,1023.08,1021.68, 08182013,015208.613,1023.08,1021.68, 08182013,015209.627,1023.08,1021.68, 08182013,015210.641,1023.08,1021.68, 08182013,015211.655,1023.05,1021.65, 08182013,015212.669,1023.04,1021.64, 08182013,015213.683,1023.05,1021.65, 08182013,015214.697,1023.05,1021.65, 08182013,015215.711,1023.06,1021.66, 08182013,015216.725,1023.06,1021.66, 08182013,015217.739,1023.07,1021.67, 08182013,015218.753,1023.07,1021.67, 08182013,015219.768,1023.06,1021.66, 08182013,015220.782,1023.06,1021.66, 08182013,015221.796,1023.07,1021.67, 08182013,015222.810,1023.04,1021.64, 08182013,015223.824,1023,1021.6, 08182013,015224.853,1023.01,1021.61, 08182013,015225.883,1023.01,1021.61, 08182013,015226.897,1023.01,1021.61, 08182013,015227.911,1023.01,1021.61, 08182013,015228.925,1023.03,1021.63, 08182013,015229.939,1023.04,1021.64, 08182013,015230.953,1023.04,1021.64, 08182013,015231.967,1023.04,1021.64, 08182013,015232.981,1023.05,1021.65, 08182013,015233.995,1023.05,1021.65, 08182013,015235.009,1023.02,1021.62, 08182013,015236.023,1023,1021.6, 08182013,015237.037,1022.98,1021.58, 08182013,015238.052,1022.98,1021.58, 08182013,015239.066,1022.98,1021.58, 08182013,015240.080,1023.01,1021.61, 08182013,015241.094,1023.03,1021.63, 08182013,015242.108,1023.03,1021.63, 08182013,015243.122,1023.03,1021.63, 08182013,015244.136,1023.03,1021.63, 08182013,015245.150,1023.06,1021.66, 08182013,015246.164,1023.08,1021.68, 08182013,015247.194,1023.08,1021.68, 08182013,015248.208,1023.04,1021.64, 08182013,015249.222,1023.03,1021.63, 08182013,015250.236,1023.03,1021.63, 08182013,015251.250,1023.06,1021.66, 08182013,015252.264,1023.07,1021.67, 08182013,015253.278,1023.05,1021.65, 08182013,015254.292,1023.02,1021.62, 08182013,015255.306,1023.02,1021.62, 08182013,015256.320,1023.03,1021.63, 08182013,015257.334,1023.04,1021.64, 08182013,015258.348,1023.06,1021.66, 08182013,015259.362,1023.07,1021.67, 08182013,015300.376,1023.07,1021.67, 08182013,015301.390,1023.05,1021.65, 08182013,015302.404,1023.02,1021.62, 08182013,015303.418,1023.02,1021.62, 08182013,015304.432,1023.02,1021.62, 08182013,015305.446,1023.03,1021.63, 08182013,015306.460,1023.03,1021.63, 08182013,015307.474,1023.02,1021.62, 08182013,015308.488,1023.01,1021.61, 08182013,015309.503,1023.01,1021.61, 08182013,015310.517,1023.08,1021.68, 08182013,015311.531,1023.1,1021.7, 08182013,015312.545,1023.1,1021.7, 08182013,015313.559,1023.07,1021.67, 08182013,015314.573,1023.04,1021.64, 08182013,015315.587,1023.02,1021.62, 08182013,015316.601,1023.02,1021.62, 08182013,015317.615,1023.02,1021.62, 08182013,015318.629,1023.04,1021.64, 08182013,015319.643,1023.04,1021.64, 08182013,015320.673,1023.05,1021.65, 08182013,015321.702,1023.05,1021.65, 08182013,015322.716,1023.06,1021.66, 08182013,015323.730,1023.06,1021.66, 08182013,015324.744,1023.06,1021.66, 08182013,015325.758,1023.05,1021.65, 08182013,015326.773,1023.06,1021.66, 08182013,015327.787,1023.06,1021.66, 08182013,015328.801,1023.05,1021.65, 08182013,015329.815,1023.04,1021.64, 08182013,015330.829,1023.04,1021.64, 08182013,015331.843,1023.04,1021.64, 08182013,015332.857,1023.04,1021.64, 08182013,015333.871,1023.02,1021.62, 08182013,015334.885,1023.02,1021.62, 08182013,015335.899,1023.02,1021.62, 08182013,015336.913,1023.02,1021.62, 08182013,015337.927,1023.03,1021.63, 08182013,015338.941,1023.04,1021.64, 08182013,015339.955,1023.04,1021.64, 08182013,015340.969,1023.05,1021.65, 08182013,015341.983,1023.05,1021.65, 08182013,015342.997,1023.06,1021.66, 08182013,015344.011,1023.06,1021.66, 08182013,015345.025,1023.03,1021.63, 08182013,015346.039,1023,1021.6, 08182013,015347.053,1023,1021.6, 08182013,015348.067,1023.01,1021.61, 08182013,015349.082,1023.03,1021.63, 08182013,015350.096,1023.04,1021.64, 08182013,015351.110,1023.05,1021.65, 08182013,015352.124,1023.07,1021.67, 08182013,015353.138,1023.07,1021.67, 08182013,015354.152,1023.06,1021.66, 08182013,015355.166,1023.02,1021.62, 08182013,015356.180,1023,1021.6, 08182013,015357.194,1022.99,1021.59, 08182013,015358.208,1023.01,1021.61, 08182013,015359.222,1023.06,1021.66, 08182013,015400.236,1023.08,1021.68, 08182013,015401.250,1023.08,1021.68, 08182013,015402.264,1023.05,1021.65, 08182013,015403.278,1023.03,1021.63, 08182013,015404.292,1023.03,1021.63, 08182013,015405.306,1023.02,1021.62, 08182013,015406.320,1023,1021.6, 08182013,015407.334,1022.99,1021.59, 08182013,015408.348,1023.01,1021.61, 08182013,015409.362,1023.05,1021.65, 08182013,015410.376,1023.06,1021.66, 08182013,015411.391,1023.05,1021.65, 08182013,015412.405,1023.03,1021.63, 08182013,015413.419,1023.02,1021.62, 08182013,015414.433,1023.02,1021.62, 08182013,015415.447,1023.03,1021.63, 08182013,015416.461,1023.07,1021.67, 08182013,015417.475,1023.08,1021.68, 08182013,015418.489,1023.04,1021.64, 08182013,015419.503,1023,1021.6, 08182013,015420.517,1023.01,1021.61, 08182013,015421.531,1023.03,1021.63, 08182013,015422.545,1023.01,1021.61, 08182013,015423.559,1023.01,1021.61, 08182013,015424.589,1022.99,1021.59, 08182013,015425.603,1022.99,1021.59, 08182013,015426.617,1023.01,1021.61, 08182013,015427.631,1023.03,1021.63, 08182013,015428.645,1023.04,1021.64, 08182013,015429.659,1023.05,1021.65, 08182013,015430.673,1023.07,1021.67, 08182013,015431.687,1023.07,1021.67, 08182013,015432.701,1023.07,1021.67, 08182013,015433.715,1023.05,1021.65, 08182013,015434.729,1023,1021.6, 08182013,015435.743,1022.97,1021.57, 08182013,015436.757,1022.97,1021.57, 08182013,015437.771,1022.98,1021.58, 08182013,015438.785,1023.02,1021.62, 08182013,015439.799,1023.02,1021.62, 08182013,015440.813,1023.02,1021.62, 08182013,015441.827,1023.06,1021.66, 08182013,015442.842,1023.07,1021.67, 08182013,015443.856,1023.06,1021.66, 08182013,015444.870,1023.06,1021.66, 08182013,015445.884,1023.06,1021.66, 08182013,015446.898,1023.06,1021.66, 08182013,015447.912,1023.05,1021.65, 08182013,015448.926,1022.99,1021.59, 08182013,015449.940,1022.96,1021.56, 08182013,015450.954,1022.96,1021.56, 08182013,015451.968,1022.98,1021.58, 08182013,015452.982,1023,1021.6, 08182013,015453.996,1023.03,1021.63, 08182013,015455.010,1023.07,1021.67, 08182013,015456.024,1023.07,1021.67, 08182013,015457.038,1023.11,1021.71, 08182013,015458.052,1023.1,1021.7, 08182013,015459.097,1023.07,1021.67, 08182013,015500.112,1023.04,1021.64, 08182013,015501.126,1023,1021.6, 08182013,015502.140,1022.98,1021.58, 08182013,015503.154,1022.95,1021.55, 08182013,015504.168,1022.97,1021.57, 08182013,015505.197,1022.97,1021.57, 08182013,015506.211,1022.98,1021.58, 08182013,015507.225,1022.98,1021.58, 08182013,015508.239,1023,1021.6, 08182013,015509.254,1023.04,1021.64, 08182013,015510.268,1023.05,1021.65, 08182013,015511.282,1023.05,1021.65, 08182013,015512.296,1023.05,1021.65, 08182013,015513.310,1023.03,1021.63, 08182013,015514.324,1023,1021.6, 08182013,015515.338,1022.96,1021.56, 08182013,015516.352,1022.96,1021.56, 08182013,015517.366,1022.96,1021.56, 08182013,015518.380,1022.98,1021.58, 08182013,015519.394,1023.01,1021.61, 08182013,015520.408,1023.04,1021.64, 08182013,015521.422,1023.06,1021.66, 08182013,015522.436,1023.05,1021.65, 08182013,015523.450,1023.01,1021.61, 08182013,015524.464,1023,1021.6, 08182013,015525.478,1023,1021.6, 08182013,015526.492,1023,1021.6, 08182013,015527.506,1023.01,1021.61, 08182013,015528.520,1023.01,1021.61, 08182013,015529.581,1023.01,1021.61, 08182013,015530.595,1023.03,1021.63, 08182013,015531.625,1023.03,1021.63, 08182013,015532.639,1023,1021.6, 08182013,015533.669,1022.98,1021.58, 08182013,015534.698,1022.96,1021.56, 08182013,015535.712,1022.98,1021.58, 08182013,015536.726,1023.01,1021.61, 08182013,015537.740,1023.03,1021.63, 08182013,015538.754,1023.05,1021.65, 08182013,015539.768,1023.05,1021.65, 08182013,015540.783,1023.02,1021.62, 08182013,015541.797,1022.98,1021.58, 08182013,015542.811,1022.96,1021.56, 08182013,015543.825,1022.96,1021.56, 08182013,015544.839,1022.98,1021.58, 08182013,015545.853,1023.01,1021.61, 08182013,015546.867,1023.02,1021.62, 08182013,015547.881,1023.04,1021.64, 08182013,015548.895,1023.04,1021.64, 08182013,015549.909,1023.03,1021.63, 08182013,015550.923,1023.03,1021.63, 08182013,015551.937,1023.01,1021.61, 08182013,015552.951,1022.97,1021.57, 08182013,015553.965,1022.97,1021.57, 08182013,015554.979,1023,1021.6, 08182013,015555.993,1023.01,1021.61, 08182013,015557.007,1023.06,1021.66, 08182013,015558.021,1023.12,1021.72, 08182013,015559.035,1023.1,1021.7, 08182013,015600.049,1023.03,1021.63, 08182013,015601.063,1022.99,1021.59, 08182013,015602.077,1022.99,1021.59, 08182013,015603.092,1022.96,1021.56, 08182013,015604.106,1022.97,1021.57, 08182013,015605.120,1022.98,1021.58, 08182013,015606.134,1022.98,1021.58, 08182013,015607.148,1023,1021.6, 08182013,015608.162,1023.06,1021.66, 08182013,015609.176,1023.09,1021.69, 08182013,015610.190,1023.09,1021.69, 08182013,015611.219,1023.1,1021.7, 08182013,015612.234,1023.07,1021.67, 08182013,015613.248,1023.03,1021.63, 08182013,015614.262,1022.98,1021.58, 08182013,015615.276,1022.91,1021.51, 08182013,015616.290,1022.94,1021.54, 08182013,015617.304,1023,1021.6, 08182013,015618.318,1023.03,1021.63, 08182013,015619.332,1023.05,1021.65, 08182013,015620.346,1023.05,1021.65, 08182013,015621.360,1023.04,1021.64, 08182013,015622.374,1023.02,1021.62, 08182013,015623.388,1023,1021.6, 08182013,015624.402,1022.98,1021.58, 08182013,015625.416,1022.98,1021.58, 08182013,015626.430,1022.98,1021.58, 08182013,015627.444,1023,1021.6, 08182013,015628.458,1023.04,1021.64, 08182013,015629.472,1023.06,1021.66, 08182013,015630.486,1023.07,1021.67, 08182013,015631.500,1023.07,1021.67, 08182013,015632.514,1023.07,1021.67, 08182013,015633.528,1023.06,1021.66, 08182013,015634.543,1022.98,1021.58, 08182013,015635.557,1022.97,1021.57, 08182013,015636.571,1022.95,1021.55, 08182013,015637.585,1022.94,1021.54, 08182013,015638.599,1022.99,1021.59, 08182013,015639.613,1023.01,1021.61, 08182013,015640.627,1023.05,1021.65, 08182013,015641.641,1023.06,1021.66, 08182013,015642.655,1023.06,1021.66, 08182013,015643.669,1023.03,1021.63, 08182013,015644.683,1023.02,1021.62, 08182013,015645.697,1023.01,1021.61, 08182013,015646.711,1023,1021.6, 08182013,015647.725,1023,1021.6, 08182013,015648.739,1023.03,1021.63, 08182013,015649.753,1023.05,1021.65, 08182013,015650.767,1023.05,1021.65, 08182013,015651.781,1023.05,1021.65, 08182013,015652.795,1023.05,1021.65, 08182013,015653.809,1023.05,1021.65, 08182013,015654.823,1023.04,1021.64, 08182013,015655.837,1023.02,1021.62, 08182013,015656.852,1023.02,1021.62, 08182013,015657.866,1023.02,1021.62, 08182013,015658.880,1023.03,1021.63, 08182013,015659.894,1023.04,1021.64, 08182013,015700.908,1023.03,1021.63, 08182013,015701.922,1023.01,1021.61, 08182013,015702.936,1023.01,1021.61, 08182013,015703.950,1023.02,1021.62, 08182013,015704.980,1023.02,1021.62, 08182013,015705.994,1023.03,1021.63, 08182013,015707.008,1023.04,1021.64, 08182013,015708.022,1023.05,1021.65, 08182013,015709.036,1023.04,1021.64, 08182013,015710.050,1023.03,1021.63, 08182013,015711.064,1023.04,1021.64, 08182013,015712.078,1023.04,1021.64, 08182013,015713.092,1023.04,1021.64, 08182013,015714.106,1023.04,1021.64, 08182013,015715.120,1023.03,1021.63, 08182013,015716.134,1023.03,1021.63, 08182013,015717.148,1023.03,1021.63, 08182013,015718.162,1023.02,1021.62, 08182013,015719.176,1023.02,1021.62, 08182013,015720.190,1023.03,1021.63, 08182013,015721.204,1023.05,1021.65, 08182013,015722.218,1023.06,1021.66, 08182013,015723.232,1023.05,1021.65, 08182013,015724.246,1023.03,1021.63, 08182013,015725.260,1023,1021.6, 08182013,015726.274,1022.97,1021.57, 08182013,015727.289,1022.97,1021.57, 08182013,015728.303,1022.97,1021.57, 08182013,015729.317,1022.99,1021.59, 08182013,015730.331,1022.99,1021.59, 08182013,015731.345,1022.99,1021.59, 08182013,015732.359,1022.96,1021.56, 08182013,015733.373,1022.96,1021.56, 08182013,015734.387,1022.95,1021.55, 08182013,015735.401,1022.95,1021.55, 08182013,015736.415,1022.96,1021.56, 08182013,015737.429,1022.96,1021.56, 08182013,015738.443,1022.99,1021.59, 08182013,015739.457,1023.03,1021.63, 08182013,015740.471,1023.03,1021.63, 08182013,015741.485,1022.99,1021.59, 08182013,015742.499,1022.96,1021.56, 08182013,015743.560,1022.95,1021.55, 08182013,015744.574,1022.97,1021.57, 08182013,015745.588,1022.97,1021.57, 08182013,015746.602,1022.99,1021.59, 08182013,015747.616,1023,1021.6, 08182013,015748.630,1022.99,1021.59, 08182013,015749.644,1022.98,1021.58, 08182013,015750.658,1022.98,1021.58, 08182013,015751.672,1022.98,1021.58, 08182013,015752.686,1022.99,1021.59, 08182013,015753.700,1022.99,1021.59, 08182013,015754.715,1022.98,1021.58, 08182013,015755.729,1022.99,1021.59, 08182013,015756.743,1022.99,1021.59, 08182013,015757.757,1022.99,1021.59, 08182013,015758.771,1022.98,1021.58, 08182013,015759.785,1022.97,1021.57, 08182013,015800.799,1022.98,1021.58, 08182013,015801.813,1022.99,1021.59, 08182013,015802.827,1022.98,1021.58, 08182013,015803.841,1022.94,1021.54, 08182013,015804.855,1022.95,1021.55, 08182013,015805.869,1022.98,1021.58, 08182013,015806.883,1023,1021.6, 08182013,015807.897,1023,1021.6, 08182013,015808.911,1023.01,1021.61, 08182013,015809.925,1023.01,1021.61, 08182013,015810.939,1023,1021.6, 08182013,015811.953,1022.99,1021.59, 08182013,015812.967,1022.98,1021.58, 08182013,015813.981,1022.97,1021.57, 08182013,015814.995,1022.97,1021.57, 08182013,015816.009,1022.96,1021.56, 08182013,015817.024,1022.97,1021.57, 08182013,015818.038,1023.01,1021.61, 08182013,015819.052,1023.01,1021.61, 08182013,015820.066,1023.01,1021.61, 08182013,015821.080,1023.01,1021.61, 08182013,015822.094,1023.01,1021.61, 08182013,015823.108,1022.99,1021.59, 08182013,015824.122,1022.98,1021.58, 08182013,015825.136,1022.98,1021.58, 08182013,015826.150,1022.99,1021.59, 08182013,015827.164,1022.99,1021.59, 08182013,015828.178,1023.01,1021.61, 08182013,015829.192,1023.06,1021.66, 08182013,015830.206,1023.06,1021.66, 08182013,015831.220,1023.06,1021.66, 08182013,015832.234,1023.04,1021.64, 08182013,015833.248,1023.02,1021.62, 08182013,015834.262,1023,1021.6, 08182013,015835.276,1022.99,1021.59, 08182013,015836.290,1022.98,1021.58, 08182013,015837.320,1023.01,1021.61, 08182013,015838.334,1023.03,1021.63, 08182013,015839.348,1023.03,1021.63, 08182013,015840.362,1023.03,1021.63, 08182013,015841.376,1023.02,1021.62, 08182013,015842.390,1023.02,1021.62, 08182013,015843.404,1023.01,1021.61, 08182013,015844.418,1023.01,1021.61, 08182013,015845.432,1023.03,1021.63, 08182013,015846.446,1023.03,1021.63, 08182013,015847.461,1023.02,1021.62, 08182013,015848.475,1023,1021.6, 08182013,015849.489,1022.96,1021.56, 08182013,015850.503,1022.92,1021.52, 08182013,015851.517,1022.92,1021.52, 08182013,015852.531,1022.91,1021.51, 08182013,015853.545,1022.9,1021.5, 08182013,015854.559,1022.92,1021.52, 08182013,015855.729,1022.96,1021.56, 08182013,015856.743,1023,1021.6, 08182013,015857.757,1023.01,1021.61, 08182013,015858.771,1023,1021.6, 08182013,015859.785,1022.97,1021.57, 08182013,015900.799,1022.97,1021.57, 08182013,015901.813,1022.96,1021.56, 08182013,015902.827,1022.96,1021.56, 08182013,015903.841,1022.96,1021.56, 08182013,015904.855,1022.95,1021.55, 08182013,015905.869,1022.95,1021.55, 08182013,015906.899,1022.95,1021.55, 08182013,015907.913,1022.96,1021.56, 08182013,015908.927,1023.01,1021.61, 08182013,015909.941,1023.04,1021.64, 08182013,015910.955,1023.04,1021.64, 08182013,015911.969,1023.04,1021.64, 08182013,015912.983,1023.01,1021.61, 08182013,015913.997,1022.96,1021.56, 08182013,015915.011,1022.96,1021.56, 08182013,015916.025,1022.98,1021.58, 08182013,015917.039,1022.98,1021.58, 08182013,015918.053,1022.98,1021.58, 08182013,015919.068,1022.97,1021.57, 08182013,015920.082,1022.99,1021.59, 08182013,015921.096,1023.01,1021.61, 08182013,015922.110,1023.01,1021.61, 08182013,015923.124,1023.01,1021.61, 08182013,015924.138,1022.99,1021.59, 08182013,015925.152,1022.98,1021.58, 08182013,015926.166,1022.97,1021.57, 08182013,015927.180,1022.96,1021.56, 08182013,015928.194,1022.96,1021.56, 08182013,015929.224,1022.96,1021.56, 08182013,015930.238,1022.96,1021.56, 08182013,015931.252,1022.94,1021.54, 08182013,015932.266,1022.94,1021.54, 08182013,015933.280,1022.94,1021.54, 08182013,015934.294,1023.02,1021.62, 08182013,015935.308,1023.02,1021.62, 08182013,015936.322,1023.02,1021.62, 08182013,015937.336,1023,1021.6, 08182013,015938.350,1022.99,1021.59, 08182013,015939.364,1022.97,1021.57, 08182013,015940.378,1022.98,1021.58, 08182013,015941.392,1023,1021.6, 08182013,015942.406,1023.01,1021.61, 08182013,015943.420,1023.01,1021.61, 08182013,015944.434,1022.99,1021.59, 08182013,015945.464,1022.97,1021.57, 08182013,015946.478,1023,1021.6, 08182013,015947.492,1023.02,1021.62, 08182013,015948.506,1023.02,1021.62, 08182013,015949.536,1023.02,1021.62, 08182013,015950.550,1023.02,1021.62, 08182013,015951.564,1023.02,1021.62, 08182013,015952.578,1023.03,1021.63, 08182013,015953.592,1023.01,1021.61, 08182013,015954.606,1023.01,1021.61, 08182013,015955.620,1022.97,1021.57, 08182013,015956.634,1022.94,1021.54, 08182013,015957.648,1022.94,1021.54, 08182013,015958.678,1022.96,1021.56, 08182013,015959.723,1022.98,1021.58, 08182013,020000.737,1022.99,1021.59, 08182013,020001.751,1023,1021.6, 08182013,020002.765,1023.02,1021.62, 08182013,020003.779,1023.03,1021.63, 08182013,020004.793,1023,1021.6, 08182013,020005.807,1023,1021.6, 08182013,020006.821,1022.96,1021.56, 08182013,020007.835,1022.95,1021.55, 08182013,020008.849,1022.95,1021.55, 08182013,020009.863,1022.97,1021.57, 08182013,020010.877,1022.99,1021.59, 08182013,020011.891,1022.99,1021.59, 08182013,020012.906,1022.97,1021.57, 08182013,020013.920,1022.98,1021.58, 08182013,020014.934,1022.99,1021.59, 08182013,020015.948,1022.96,1021.56, 08182013,020016.962,1022.96,1021.56, 08182013,020017.976,1022.96,1021.56, 08182013,020018.990,1023,1021.6, 08182013,020020.004,1023.01,1021.61, 08182013,020021.018,1022.98,1021.58, 08182013,020022.032,1022.95,1021.55, 08182013,020023.046,1022.93,1021.53, 08182013,020024.060,1022.93,1021.53, 08182013,020025.105,1022.94,1021.54, 08182013,020026.119,1022.95,1021.55, 08182013,020027.133,1022.96,1021.56, 08182013,020028.163,1022.96,1021.56, 08182013,020029.177,1022.98,1021.58, 08182013,020030.191,1023.01,1021.61, 08182013,020031.205,1023.01,1021.61, 08182013,020032.219,1022.97,1021.57, 08182013,020033.233,1022.91,1021.51, 08182013,020034.247,1022.91,1021.51, 08182013,020035.261,1022.94,1021.54, 08182013,020036.275,1022.98,1021.58, 08182013,020037.289,1022.97,1021.57, 08182013,020038.303,1022.97,1021.57, 08182013,020039.318,1022.94,1021.54, 08182013,020040.332,1022.94,1021.54, 08182013,020041.346,1022.96,1021.56, 08182013,020042.360,1022.97,1021.57, 08182013,020043.374,1022.98,1021.58, 08182013,020044.388,1022.98,1021.58, 08182013,020045.402,1022.98,1021.58, 08182013,020046.416,1022.97,1021.57, 08182013,020047.430,1022.97,1021.57, 08182013,020048.444,1022.96,1021.56, 08182013,020049.458,1022.95,1021.55, 08182013,020050.472,1022.94,1021.54, 08182013,020051.486,1022.96,1021.56, 08182013,020052.500,1022.96,1021.56, 08182013,020053.514,1022.95,1021.55, 08182013,020054.528,1022.96,1021.56, 08182013,020055.542,1023,1021.6, 08182013,020056.556,1023,1021.6, 08182013,020057.570,1023.01,1021.61, 08182013,020058.584,1023.04,1021.64, 08182013,020059.598,1023.04,1021.64, 08182013,020100.612,1023.02,1021.62, 08182013,020101.627,1022.98,1021.58, 08182013,020102.656,1022.96,1021.56, 08182013,020103.686,1022.93,1021.53, 08182013,020104.700,1022.93,1021.53, 08182013,020105.714,1022.94,1021.54, 08182013,020106.728,1022.98,1021.58, 08182013,020107.742,1022.98,1021.58, 08182013,020108.756,1023.01,1021.61, 08182013,020109.770,1023.03,1021.63, 08182013,020110.784,1023.04,1021.64, 08182013,020111.798,1023.01,1021.61, 08182013,020112.812,1022.94,1021.54, 08182013,020113.826,1022.91,1021.51, 08182013,020114.840,1022.93,1021.53, 08182013,020115.854,1022.96,1021.56, 08182013,020116.868,1022.98,1021.58, 08182013,020117.882,1023.03,1021.63, 08182013,020118.896,1023.03,1021.63, 08182013,020119.911,1023.05,1021.65, 08182013,020120.925,1023.04,1021.64, 08182013,020121.970,1023.01,1021.61, 08182013,020122.984,1023,1021.6, 08182013,020123.998,1023,1021.6, 08182013,020125.012,1023.01,1021.61, 08182013,020126.026,1023.02,1021.62, 08182013,020127.040,1023.03,1021.63, 08182013,020128.054,1023.04,1021.64, 08182013,020129.068,1023.03,1021.63, 08182013,020130.082,1023.03,1021.63, 08182013,020131.096,1023.01,1021.61, 08182013,020132.110,1022.98,1021.58, 08182013,020133.124,1022.97,1021.57, 08182013,020134.138,1022.97,1021.57, 08182013,020135.152,1022.98,1021.58, 08182013,020136.166,1023.01,1021.61, 08182013,020137.181,1023.01,1021.61, 08182013,020138.195,1023.01,1021.61, 08182013,020139.209,1023,1021.6, 08182013,020140.223,1022.99,1021.59, 08182013,020141.237,1022.99,1021.59, 08182013,020142.251,1022.98,1021.58, 08182013,020143.265,1022.98,1021.58, 08182013,020144.294,1022.97,1021.57, 08182013,020145.308,1022.97,1021.57, 08182013,020146.338,1022.97,1021.57, 08182013,020147.352,1022.98,1021.58, 08182013,020148.366,1022.98,1021.58, 08182013,020149.380,1022.99,1021.59, 08182013,020150.394,1023,1021.6, 08182013,020151.408,1023,1021.6, 08182013,020152.422,1023.01,1021.61, 08182013,020153.436,1023.02,1021.62, 08182013,020154.450,1023.03,1021.63, 08182013,020155.465,1023.02,1021.62, 08182013,020156.479,1023,1021.6, 08182013,020157.493,1022.98,1021.58, 08182013,020158.507,1022.96,1021.56, 08182013,020159.521,1022.96,1021.56, 08182013,020200.535,1022.98,1021.58, 08182013,020201.549,1023,1021.6, 08182013,020202.563,1023,1021.6, 08182013,020203.577,1023.01,1021.61, 08182013,020204.591,1023.01,1021.61, 08182013,020205.605,1023.01,1021.61, 08182013,020206.619,1023.01,1021.61, 08182013,020207.633,1023.01,1021.61, 08182013,020208.647,1023.01,1021.61, 08182013,020209.661,1023.01,1021.61, 08182013,020210.675,1022.97,1021.57, 08182013,020211.689,1022.97,1021.57, 08182013,020212.719,1022.99,1021.59, 08182013,020213.733,1023,1021.6, 08182013,020214.747,1023.02,1021.62, 08182013,020215.761,1023.03,1021.63, 08182013,020216.775,1023.02,1021.62, 08182013,020217.836,1023.03,1021.63, 08182013,020218.850,1023.05,1021.65, 08182013,020219.864,1023.05,1021.65, 08182013,020220.878,1023.05,1021.65, 08182013,020221.892,1023.04,1021.64, 08182013,020222.906,1023.04,1021.64, 08182013,020223.920,1023.04,1021.64, 08182013,020224.934,1023.01,1021.61, 08182013,020225.948,1022.96,1021.56, 08182013,020226.962,1022.95,1021.55, 08182013,020227.976,1022.97,1021.57, 08182013,020228.990,1023,1021.6, 08182013,020230.004,1023.03,1021.63, 08182013,020231.019,1023.03,1021.63, 08182013,020232.033,1023.04,1021.64, 08182013,020233.047,1023.04,1021.64, 08182013,020234.061,1023.04,1021.64, 08182013,020235.075,1023.03,1021.63, 08182013,020236.089,1023.01,1021.61, 08182013,020237.103,1023,1021.6, 08182013,020238.132,1022.99,1021.59, 08182013,020239.162,1022.98,1021.58, 08182013,020240.176,1022.99,1021.59, 08182013,020241.190,1023.02,1021.62, 08182013,020242.204,1023.02,1021.62, 08182013,020243.218,1023.05,1021.65, 08182013,020244.232,1023.04,1021.64, 08182013,020245.246,1023,1021.6, 08182013,020246.260,1022.94,1021.54, 08182013,020247.274,1022.95,1021.55, 08182013,020248.289,1022.94,1021.54, 08182013,020249.303,1022.92,1021.52, 08182013,020250.317,1022.96,1021.56, 08182013,020251.331,1023,1021.6, 08182013,020252.360,1023,1021.6, 08182013,020253.374,1023.02,1021.62, 08182013,020254.388,1023.02,1021.62, 08182013,020255.402,1023.02,1021.62, 08182013,020256.416,1022.99,1021.59, 08182013,020257.431,1022.96,1021.56, 08182013,020258.445,1022.95,1021.55, 08182013,020259.459,1022.95,1021.55, 08182013,020300.473,1022.94,1021.54, 08182013,020301.487,1022.91,1021.51, 08182013,020302.501,1022.91,1021.51, 08182013,020303.515,1022.91,1021.51, 08182013,020304.529,1022.94,1021.54, 08182013,020305.543,1022.98,1021.58, 08182013,020306.557,1023.02,1021.62, 08182013,020307.587,1023.02,1021.62, 08182013,020308.601,1023,1021.6, 08182013,020309.615,1022.96,1021.56, 08182013,020310.629,1022.93,1021.53, 08182013,020311.643,1022.91,1021.51, 08182013,020312.657,1022.91,1021.51, 08182013,020313.671,1022.92,1021.52, 08182013,020314.685,1022.92,1021.52, 08182013,020315.699,1022.94,1021.54, 08182013,020316.713,1022.94,1021.54, 08182013,020317.727,1022.96,1021.56, 08182013,020318.741,1022.97,1021.57, 08182013,020319.755,1022.98,1021.58, 08182013,020320.769,1022.99,1021.59, 08182013,020321.783,1023,1021.6, 08182013,020322.797,1022.99,1021.59, 08182013,020323.811,1022.98,1021.58, 08182013,020324.825,1022.96,1021.56, 08182013,020325.839,1022.96,1021.56, 08182013,020326.853,1022.95,1021.55, 08182013,020327.867,1022.94,1021.54, 08182013,020328.882,1022.95,1021.55, 08182013,020329.896,1022.96,1021.56, 08182013,020330.910,1022.96,1021.56, 08182013,020331.924,1022.97,1021.57, 08182013,020332.938,1022.98,1021.58, 08182013,020333.952,1022.99,1021.59, 08182013,020334.966,1022.99,1021.59, 08182013,020335.980,1022.98,1021.58, 08182013,020336.994,1022.98,1021.58, 08182013,020338.008,1022.96,1021.56, 08182013,020339.038,1022.93,1021.53, 08182013,020340.052,1022.9,1021.5, 08182013,020341.066,1022.91,1021.51, 08182013,020342.080,1022.95,1021.55, 08182013,020343.094,1022.98,1021.58, 08182013,020344.108,1022.97,1021.57, 08182013,020345.122,1022.97,1021.57, 08182013,020346.136,1022.96,1021.56, 08182013,020347.150,1022.94,1021.54, 08182013,020348.164,1022.92,1021.52, 08182013,020349.178,1022.9,1021.5, 08182013,020350.192,1022.93,1021.53, 08182013,020351.206,1022.95,1021.55, 08182013,020352.220,1022.96,1021.56, 08182013,020353.234,1022.96,1021.56, 08182013,020354.248,1022.95,1021.55, 08182013,020355.262,1022.95,1021.55, 08182013,020356.276,1022.96,1021.56, 08182013,020357.290,1022.96,1021.56, 08182013,020358.304,1022.96,1021.56, 08182013,020359.318,1022.97,1021.57, 08182013,020400.333,1022.97,1021.57, 08182013,020401.347,1022.97,1021.57, 08182013,020402.361,1022.97,1021.57, 08182013,020403.375,1022.98,1021.58, 08182013,020404.389,1022.99,1021.59, 08182013,020405.403,1022.98,1021.58, 08182013,020406.417,1022.98,1021.58, 08182013,020407.431,1022.99,1021.59, 08182013,020408.507,1023.01,1021.61, 08182013,020409.521,1023.03,1021.63, 08182013,020410.535,1023.03,1021.63, 08182013,020411.549,1022.99,1021.59, 08182013,020412.563,1022.97,1021.57, 08182013,020413.578,1022.97,1021.57, 08182013,020414.592,1022.99,1021.59, 08182013,020415.606,1023,1021.6, 08182013,020416.620,1023.01,1021.61, 08182013,020417.634,1023.01,1021.61, 08182013,020418.648,1023.01,1021.61, 08182013,020419.662,1023.02,1021.62, 08182013,020420.676,1023.03,1021.63, 08182013,020421.690,1023.03,1021.63, 08182013,020422.704,1023.02,1021.62, 08182013,020423.718,1022.99,1021.59, 08182013,020424.732,1022.96,1021.56, 08182013,020425.746,1022.96,1021.56, 08182013,020426.760,1022.97,1021.57, 08182013,020427.774,1022.99,1021.59, 08182013,020428.788,1022.99,1021.59, 08182013,020429.802,1022.99,1021.59, 08182013,020430.816,1022.98,1021.58, 08182013,020431.830,1022.98,1021.58, 08182013,020432.844,1023,1021.6, 08182013,020433.858,1023.02,1021.62, 08182013,020434.872,1023.02,1021.62, 08182013,020435.902,1023.03,1021.63, 08182013,020436.916,1023.01,1021.61, 08182013,020437.930,1022.96,1021.56, 08182013,020438.944,1022.94,1021.54, 08182013,020439.958,1022.94,1021.54, 08182013,020440.972,1022.94,1021.54, 08182013,020441.986,1022.93,1021.53, 08182013,020443.000,1022.93,1021.53, 08182013,020444.015,1022.94,1021.54, 08182013,020445.029,1022.98,1021.58, 08182013,020446.043,1023.02,1021.62, 08182013,020447.057,1023.02,1021.62, 08182013,020448.071,1023.02,1021.62, 08182013,020449.085,1023.02,1021.62, 08182013,020450.099,1023.01,1021.61, 08182013,020451.113,1023.01,1021.61, 08182013,020452.127,1023.02,1021.62, 08182013,020453.141,1023.01,1021.61, 08182013,020454.155,1022.99,1021.59, 08182013,020455.169,1022.97,1021.57, 08182013,020456.183,1022.96,1021.56, 08182013,020457.197,1022.96,1021.56, 08182013,020458.211,1022.99,1021.59, 08182013,020459.241,1023.04,1021.64, 08182013,020500.255,1023.03,1021.63, 08182013,020501.269,1023.03,1021.63, 08182013,020502.283,1022.98,1021.58, 08182013,020503.297,1022.96,1021.56, 08182013,020504.311,1022.96,1021.56, 08182013,020505.325,1022.96,1021.56, 08182013,020506.339,1022.97,1021.57, 08182013,020507.353,1022.95,1021.55, 08182013,020508.367,1022.96,1021.56, 08182013,020509.381,1022.96,1021.56, 08182013,020510.395,1022.95,1021.55, 08182013,020511.409,1022.94,1021.54, 08182013,020512.423,1022.96,1021.56, 08182013,020513.437,1022.98,1021.58, 08182013,020514.451,1023.02,1021.62, 08182013,020515.466,1023.03,1021.63, 08182013,020516.480,1023.03,1021.63, 08182013,020517.494,1023.02,1021.62, 08182013,020518.508,1022.98,1021.58, 08182013,020519.537,1022.96,1021.56, 08182013,020520.551,1022.96,1021.56, 08182013,020521.565,1022.95,1021.55, 08182013,020522.579,1022.95,1021.55, 08182013,020523.593,1022.95,1021.55, 08182013,020524.608,1022.97,1021.57, 08182013,020525.622,1022.98,1021.58, 08182013,020526.636,1022.98,1021.58, 08182013,020527.650,1022.98,1021.58, 08182013,020528.664,1023,1021.6, 08182013,020529.678,1023.01,1021.61, 08182013,020530.692,1023.02,1021.62, 08182013,020531.706,1023.02,1021.62, 08182013,020532.720,1023.02,1021.62, 08182013,020533.734,1023.01,1021.61, 08182013,020534.748,1023,1021.6, 08182013,020535.762,1022.98,1021.58, 08182013,020536.776,1022.98,1021.58, 08182013,020537.790,1022.98,1021.58, 08182013,020538.804,1022.97,1021.57, 08182013,020539.818,1022.95,1021.55, 08182013,020540.832,1022.97,1021.57, 08182013,020541.846,1023,1021.6, 08182013,020542.860,1023,1021.6, 08182013,020543.874,1023.05,1021.65, 08182013,020544.888,1023.05,1021.65, 08182013,020545.902,1023.02,1021.62, 08182013,020546.917,1022.95,1021.55, 08182013,020547.931,1022.93,1021.53, 08182013,020548.976,1022.93,1021.53, 08182013,020549.990,1022.95,1021.55, 08182013,020551.004,1022.96,1021.56, 08182013,020552.018,1022.98,1021.58, 08182013,020553.032,1023.04,1021.64, 08182013,020554.046,1023.04,1021.64, 08182013,020555.060,1023.08,1021.68, 08182013,020556.074,1023.08,1021.68, 08182013,020557.088,1023.01,1021.61, 08182013,020558.118,1022.95,1021.55, 08182013,020559.132,1022.96,1021.56, 08182013,020600.146,1022.96,1021.56, 08182013,020601.160,1022.96,1021.56, 08182013,020602.174,1022.96,1021.56, 08182013,020603.188,1022.97,1021.57, 08182013,020604.202,1022.98,1021.58, 08182013,020605.216,1022.98,1021.58, 08182013,020606.230,1023.03,1021.63, 08182013,020607.244,1023.04,1021.64, 08182013,020608.258,1023.05,1021.65, 08182013,020609.272,1023.02,1021.62, 08182013,020610.286,1022.99,1021.59, 08182013,020611.300,1022.99,1021.59, 08182013,020612.314,1022.99,1021.59, 08182013,020613.329,1022.97,1021.57, 08182013,020614.343,1022.93,1021.53, 08182013,020615.357,1022.93,1021.53, 08182013,020616.371,1022.95,1021.55, 08182013,020617.385,1022.97,1021.57, 08182013,020618.399,1023,1021.6, 08182013,020619.413,1023.02,1021.62, 08182013,020620.427,1023.03,1021.63, 08182013,020621.441,1023,1021.6, 08182013,020622.455,1022.98,1021.58, 08182013,020623.469,1022.97,1021.57, 08182013,020624.483,1023,1021.6, 08182013,020625.497,1023.01,1021.61, 08182013,020626.511,1023.01,1021.61, 08182013,020627.525,1022.97,1021.57, 08182013,020628.539,1022.99,1021.59, 08182013,020629.553,1023,1021.6, 08182013,020630.567,1023.01,1021.61, 08182013,020631.581,1023.03,1021.63, 08182013,020632.595,1023.04,1021.64, 08182013,020633.609,1023,1021.6, 08182013,020634.623,1022.92,1021.52, 08182013,020635.638,1022.92,1021.52, 08182013,020636.652,1022.94,1021.54, 08182013,020637.666,1022.94,1021.54, 08182013,020638.680,1022.95,1021.55, 08182013,020639.694,1023,1021.6, 08182013,020640.708,1023.02,1021.62, 08182013,020641.722,1023.03,1021.63, 08182013,020642.736,1023.04,1021.64, 08182013,020643.750,1023.03,1021.63, 08182013,020644.764,1023.02,1021.62, 08182013,020645.778,1023.02,1021.62, 08182013,020646.792,1023.01,1021.61, 08182013,020647.822,1023,1021.6, 08182013,020648.836,1022.98,1021.58, 08182013,020649.850,1022.96,1021.56, 08182013,020650.864,1022.95,1021.55, 08182013,020651.878,1022.95,1021.55, 08182013,020652.892,1022.96,1021.56, 08182013,020653.906,1023.02,1021.62, 08182013,020654.920,1023.07,1021.67, 08182013,020655.934,1023.08,1021.68, 08182013,020656.948,1023.08,1021.68, 08182013,020657.962,1023.06,1021.66, 08182013,020658.976,1022.99,1021.59, 08182013,020659.990,1022.93,1021.53, 08182013,020701.004,1022.92,1021.52, 08182013,020702.018,1022.93,1021.53, 08182013,020703.032,1022.95,1021.55, 08182013,020704.046,1023.02,1021.62, 08182013,020705.060,1023.05,1021.65, 08182013,020706.074,1023.04,1021.64, 08182013,020707.089,1023.01,1021.61, 08182013,020708.103,1023.01,1021.61, 08182013,020709.117,1023,1021.6, 08182013,020710.131,1022.96,1021.56, 08182013,020711.145,1022.92,1021.52, 08182013,020712.159,1022.91,1021.51, 08182013,020713.173,1022.92,1021.52, 08182013,020714.187,1022.97,1021.57, 08182013,020715.201,1023.01,1021.61, 08182013,020716.215,1023.02,1021.62, 08182013,020717.245,1022.99,1021.59, 08182013,020718.259,1022.99,1021.59, 08182013,020719.273,1022.96,1021.56, 08182013,020720.287,1022.96,1021.56, 08182013,020721.316,1022.99,1021.59, 08182013,020722.330,1023.03,1021.63, 08182013,020723.344,1023.05,1021.65, 08182013,020724.358,1023.07,1021.67, 08182013,020725.373,1023.06,1021.66, 08182013,020726.387,1023.02,1021.62, 08182013,020727.401,1022.97,1021.57, 08182013,020728.415,1022.97,1021.57, 08182013,020729.444,1022.97,1021.57, 08182013,020730.458,1022.97,1021.57, 08182013,020731.472,1022.99,1021.59, 08182013,020732.486,1023.02,1021.62, 08182013,020733.501,1023.04,1021.64, 08182013,020734.515,1023.03,1021.63, 08182013,020735.529,1023.01,1021.61, 08182013,020736.543,1023.01,1021.61, 08182013,020737.557,1022.99,1021.59, 08182013,020738.571,1022.98,1021.58, 08182013,020739.585,1022.97,1021.57, 08182013,020740.599,1022.97,1021.57, 08182013,020741.613,1022.98,1021.58, 08182013,020742.627,1022.99,1021.59, 08182013,020743.641,1023.02,1021.62, 08182013,020744.655,1023.03,1021.63, 08182013,020745.669,1023.03,1021.63, 08182013,020746.683,1023.03,1021.63, 08182013,020747.697,1022.99,1021.59, 08182013,020748.711,1022.95,1021.55, 08182013,020749.725,1022.94,1021.54, 08182013,020750.739,1022.97,1021.57, 08182013,020751.753,1022.97,1021.57, 08182013,020752.767,1022.98,1021.58, 08182013,020753.781,1022.97,1021.57, 08182013,020754.795,1022.95,1021.55, 08182013,020755.810,1022.95,1021.55, 08182013,020756.824,1022.96,1021.56, 08182013,020757.838,1022.96,1021.56, 08182013,020758.852,1022.95,1021.55, 08182013,020759.866,1022.92,1021.52, 08182013,020800.895,1022.93,1021.53, 08182013,020801.909,1022.95,1021.55, 08182013,020802.923,1022.95,1021.55, 08182013,020803.937,1022.97,1021.57, 08182013,020804.952,1022.95,1021.55, 08182013,020805.966,1022.92,1021.52, 08182013,020806.980,1022.92,1021.52, 08182013,020807.994,1022.95,1021.55, 08182013,020809.008,1022.98,1021.58, 08182013,020810.022,1022.98,1021.58, 08182013,020811.036,1022.98,1021.58, 08182013,020812.050,1022.95,1021.55, 08182013,020813.064,1022.95,1021.55, 08182013,020814.078,1022.94,1021.54, 08182013,020815.092,1022.94,1021.54, 08182013,020816.106,1022.95,1021.55, 08182013,020817.120,1023,1021.6, 08182013,020818.134,1023.02,1021.62, 08182013,020819.148,1023.04,1021.64, 08182013,020820.162,1023.04,1021.64, 08182013,020821.176,1023.01,1021.61, 08182013,020822.190,1023.01,1021.61, 08182013,020823.204,1022.97,1021.57, 08182013,020824.218,1022.97,1021.57, 08182013,020825.232,1022.96,1021.56, 08182013,020826.246,1022.95,1021.55, 08182013,020827.261,1022.96,1021.56, 08182013,020828.275,1022.99,1021.59, 08182013,020829.289,1023.03,1021.63, 08182013,020830.303,1023.02,1021.62, 08182013,020831.317,1023,1021.6, 08182013,020832.331,1023,1021.6, 08182013,020833.360,1022.99,1021.59, 08182013,020834.374,1022.99,1021.59, 08182013,020835.388,1022.98,1021.58, 08182013,020836.403,1022.97,1021.57, 08182013,020837.417,1022.97,1021.57, 08182013,020838.431,1022.99,1021.59, 08182013,020839.445,1022.99,1021.59, 08182013,020840.459,1022.98,1021.58, 08182013,020841.473,1022.97,1021.57, 08182013,020842.487,1022.99,1021.59, 08182013,020843.501,1022.99,1021.59, 08182013,020844.515,1023.02,1021.62, 08182013,020845.529,1023.02,1021.62, 08182013,020846.543,1023.01,1021.61, 08182013,020847.557,1022.99,1021.59, 08182013,020848.571,1022.98,1021.58, 08182013,020849.585,1022.96,1021.56, 08182013,020850.599,1022.95,1021.55, 08182013,020851.613,1022.95,1021.55, 08182013,020852.627,1022.96,1021.56, 08182013,020853.641,1023.01,1021.61, 08182013,020854.655,1023.01,1021.61, 08182013,020855.669,1023.05,1021.65, 08182013,020856.683,1023.07,1021.67, 08182013,020857.697,1023.06,1021.66, 08182013,020858.712,1022.99,1021.59, 08182013,020859.726,1022.95,1021.55, 08182013,020900.740,1022.94,1021.54, 08182013,020901.754,1022.91,1021.51, 08182013,020902.768,1022.93,1021.53, 08182013,020903.782,1022.98,1021.58, 08182013,020904.796,1023,1021.6, 08182013,020905.810,1023,1021.6, 08182013,020906.824,1023.02,1021.62, 08182013,020907.838,1023.03,1021.63, 08182013,020908.852,1023.03,1021.63, 08182013,020909.866,1023.02,1021.62, 08182013,020910.880,1023,1021.6, 08182013,020911.894,1022.99,1021.59, 08182013,020912.908,1022.98,1021.58, 08182013,020913.922,1022.99,1021.59, 08182013,020914.936,1022.99,1021.59, 08182013,020915.950,1022.99,1021.59, 08182013,020916.964,1022.99,1021.59, 08182013,020917.978,1022.95,1021.55, 08182013,020918.992,1022.92,1021.52, 08182013,020920.006,1022.92,1021.52, 08182013,020921.021,1022.94,1021.54, 08182013,020922.035,1022.97,1021.57, 08182013,020923.049,1023,1021.6, 08182013,020924.063,1023.02,1021.62, 08182013,020925.077,1022.98,1021.58, 08182013,020926.091,1022.98,1021.58, 08182013,020927.105,1022.99,1021.59, 08182013,020928.119,1022.99,1021.59, 08182013,020929.133,1023,1021.6, 08182013,020930.147,1023.01,1021.61, 08182013,020931.161,1023.01,1021.61, 08182013,020932.175,1022.98,1021.58, 08182013,020933.189,1022.92,1021.52, 08182013,020934.203,1022.93,1021.53, 08182013,020935.217,1022.97,1021.57, 08182013,020936.231,1022.98,1021.58, 08182013,020937.245,1022.99,1021.59, 08182013,020938.259,1022.99,1021.59, 08182013,020939.273,1022.95,1021.55, 08182013,020940.287,1022.93,1021.53, 08182013,020941.301,1022.94,1021.54, 08182013,020942.315,1022.95,1021.55, 08182013,020943.330,1022.94,1021.54, 08182013,020944.344,1022.95,1021.55, 08182013,020945.358,1022.97,1021.57, 08182013,020946.372,1022.97,1021.57, 08182013,020947.386,1022.96,1021.56, 08182013,020948.400,1022.95,1021.55, 08182013,020949.414,1022.94,1021.54, 08182013,020950.428,1022.94,1021.54, 08182013,020951.442,1022.95,1021.55, 08182013,020952.456,1022.94,1021.54, 08182013,020953.470,1022.95,1021.55, 08182013,020954.484,1022.96,1021.56, 08182013,020955.498,1022.97,1021.57, 08182013,020956.512,1022.97,1021.57, 08182013,020957.526,1022.97,1021.57, 08182013,020958.540,1022.96,1021.56, 08182013,020959.554,1022.97,1021.57, 08182013,021000.568,1022.94,1021.54, 08182013,021001.582,1022.95,1021.55, 08182013,021002.596,1022.96,1021.56, 08182013,021003.610,1022.97,1021.57, 08182013,021004.624,1022.97,1021.57, 08182013,021005.639,1022.98,1021.58, 08182013,021006.653,1022.99,1021.59, 08182013,021007.667,1023,1021.6, 08182013,021008.696,1023,1021.6, 08182013,021009.710,1023.01,1021.61, 08182013,021010.724,1023,1021.6, 08182013,021011.738,1022.96,1021.56, 08182013,021012.752,1022.92,1021.52, 08182013,021013.766,1022.9,1021.5, 08182013,021014.781,1022.91,1021.51, 08182013,021015.795,1022.92,1021.52, 08182013,021016.809,1022.93,1021.53, 08182013,021017.823,1022.96,1021.56, 08182013,021018.837,1022.97,1021.57, 08182013,021019.851,1022.97,1021.57, 08182013,021020.865,1022.98,1021.58, 08182013,021021.879,1022.99,1021.59, 08182013,021022.893,1022.98,1021.58, 08182013,021023.907,1022.95,1021.55, 08182013,021024.921,1022.91,1021.51, 08182013,021025.935,1022.92,1021.52, 08182013,021026.949,1022.91,1021.51, 08182013,021027.963,1022.92,1021.52, 08182013,021028.977,1022.94,1021.54, 08182013,021029.991,1022.97,1021.57, 08182013,021031.005,1022.97,1021.57, 08182013,021032.019,1022.97,1021.57, 08182013,021033.033,1022.96,1021.56, 08182013,021034.047,1022.95,1021.55, 08182013,021035.061,1022.96,1021.56, 08182013,021036.075,1022.96,1021.56, 08182013,021037.090,1022.97,1021.57, 08182013,021038.104,1022.99,1021.59, 08182013,021039.118,1022.98,1021.58, 08182013,021040.132,1022.96,1021.56, 08182013,021041.146,1022.95,1021.55, 08182013,021042.160,1022.95,1021.55, 08182013,021043.174,1022.94,1021.54, 08182013,021044.188,1022.95,1021.55, 08182013,021045.202,1022.98,1021.58, 08182013,021046.216,1022.99,1021.59, 08182013,021047.230,1022.97,1021.57, 08182013,021048.244,1022.97,1021.57, 08182013,021049.258,1022.97,1021.57, 08182013,021050.272,1022.98,1021.58, 08182013,021051.286,1022.98,1021.58, 08182013,021052.300,1022.98,1021.58, 08182013,021053.314,1022.94,1021.54, 08182013,021054.328,1022.94,1021.54, 08182013,021055.342,1022.96,1021.56, 08182013,021056.356,1022.98,1021.58, 08182013,021057.370,1022.98,1021.58, 08182013,021058.385,1022.97,1021.57, 08182013,021059.399,1022.97,1021.57, 08182013,021100.413,1022.97,1021.57, 08182013,021101.427,1022.97,1021.57, 08182013,021102.441,1022.97,1021.57, 08182013,021103.455,1022.97,1021.57, 08182013,021104.469,1022.97,1021.57, 08182013,021105.483,1022.97,1021.57, 08182013,021106.497,1023,1021.6, 08182013,021107.511,1023.01,1021.61, 08182013,021108.525,1023.02,1021.62, 08182013,021109.539,1023.01,1021.61, 08182013,021110.553,1022.98,1021.58, 08182013,021111.567,1022.98,1021.58, 08182013,021112.581,1022.96,1021.56, 08182013,021113.595,1022.97,1021.57, 08182013,021114.609,1022.97,1021.57, 08182013,021115.623,1022.96,1021.56, 08182013,021116.637,1022.96,1021.56, 08182013,021117.651,1022.96,1021.56, 08182013,021118.665,1022.96,1021.56, 08182013,021119.679,1022.96,1021.56, 08182013,021120.694,1022.96,1021.56, 08182013,021121.708,1022.94,1021.54, 08182013,021122.722,1022.94,1021.54, 08182013,021123.736,1022.93,1021.53, 08182013,021124.750,1022.94,1021.54, 08182013,021125.764,1022.95,1021.55, 08182013,021126.778,1022.95,1021.55, 08182013,021127.792,1022.97,1021.57, 08182013,021128.821,1023.01,1021.61, 08182013,021129.836,1023.01,1021.61, 08182013,021130.850,1022.98,1021.58, 08182013,021131.864,1022.94,1021.54, 08182013,021132.878,1022.91,1021.51, 08182013,021133.907,1022.91,1021.51, 08182013,021134.921,1022.9,1021.5, 08182013,021135.935,1022.91,1021.51, 08182013,021136.949,1022.91,1021.51, 08182013,021137.963,1022.9,1021.5, 08182013,021138.978,1022.88,1021.48, 08182013,021139.992,1022.88,1021.48, 08182013,021141.006,1022.91,1021.51, 08182013,021142.020,1022.95,1021.55, 08182013,021143.034,1022.98,1021.58, 08182013,021144.048,1022.96,1021.56, 08182013,021145.062,1022.96,1021.56, 08182013,021146.076,1022.92,1021.52, 08182013,021147.090,1022.9,1021.5, 08182013,021148.104,1022.92,1021.52, 08182013,021149.118,1022.93,1021.53, 08182013,021150.132,1022.94,1021.54, 08182013,021151.146,1022.93,1021.53, 08182013,021152.160,1022.89,1021.49, 08182013,021153.174,1022.91,1021.51, 08182013,021154.188,1022.94,1021.54, 08182013,021155.202,1022.94,1021.54, 08182013,021156.216,1022.97,1021.57, 08182013,021157.230,1022.98,1021.58, 08182013,021158.244,1022.97,1021.57, 08182013,021159.258,1022.96,1021.56, 08182013,021200.272,1022.91,1021.51, 08182013,021201.287,1022.86,1021.46, 08182013,021202.301,1022.87,1021.47, 08182013,021203.315,1022.88,1021.48, 08182013,021204.329,1022.88,1021.48, 08182013,021205.343,1022.9,1021.5, 08182013,021206.357,1022.9,1021.5, 08182013,021207.371,1022.92,1021.52, 08182013,021208.385,1022.92,1021.52, 08182013,021209.399,1022.92,1021.52, 08182013,021210.413,1022.94,1021.54, 08182013,021211.427,1022.96,1021.56, 08182013,021212.457,1022.95,1021.55, 08182013,021213.471,1022.92,1021.52, 08182013,021214.485,1022.9,1021.5, 08182013,021215.499,1022.9,1021.5, 08182013,021216.513,1022.9,1021.5, 08182013,021217.527,1022.9,1021.5, 08182013,021218.541,1022.88,1021.48, 08182013,021219.555,1022.87,1021.47, 08182013,021220.569,1022.88,1021.48, 08182013,021221.583,1022.91,1021.51, 08182013,021222.597,1022.96,1021.56, 08182013,021223.611,1022.99,1021.59, 08182013,021224.625,1023.01,1021.61, 08182013,021225.639,1023,1021.6, 08182013,021226.653,1022.97,1021.57, 08182013,021227.667,1022.88,1021.48, 08182013,021228.697,1022.88,1021.48, 08182013,021229.711,1022.84,1021.44, 08182013,021230.725,1022.83,1021.43, 08182013,021231.739,1022.85,1021.45, 08182013,021232.753,1022.88,1021.48, 08182013,021233.767,1022.91,1021.51, 08182013,021234.781,1022.93,1021.53, 08182013,021235.795,1022.91,1021.51, 08182013,021236.809,1022.9,1021.5, 08182013,021237.823,1022.9,1021.5, 08182013,021238.837,1022.9,1021.5, 08182013,021239.851,1022.9,1021.5, 08182013,021240.865,1022.91,1021.51, 08182013,021241.880,1022.89,1021.49, 08182013,021242.894,1022.86,1021.46, 08182013,021243.908,1022.86,1021.46, 08182013,021244.922,1022.89,1021.49, 08182013,021245.936,1022.9,1021.5, 08182013,021246.950,1022.9,1021.5, 08182013,021247.964,1022.87,1021.47, 08182013,021248.978,1022.87,1021.47, 08182013,021249.992,1022.89,1021.49, 08182013,021251.006,1022.9,1021.5, 08182013,021252.020,1022.9,1021.5, 08182013,021253.034,1022.91,1021.51, 08182013,021254.048,1022.9,1021.5, 08182013,021255.062,1022.87,1021.47, 08182013,021256.076,1022.83,1021.43, 08182013,021257.090,1022.81,1021.41, 08182013,021258.104,1022.81,1021.41, 08182013,021259.118,1022.83,1021.43, 08182013,021300.132,1022.87,1021.47, 08182013,021301.146,1022.87,1021.47, 08182013,021302.160,1022.89,1021.49, 08182013,021303.175,1022.91,1021.51, 08182013,021304.189,1022.91,1021.51, 08182013,021305.203,1022.88,1021.48, 08182013,021306.217,1022.87,1021.47, 08182013,021307.231,1022.86,1021.46, 08182013,021308.245,1022.86,1021.46, 08182013,021309.259,1022.85,1021.45, 08182013,021310.273,1022.83,1021.43, 08182013,021311.287,1022.81,1021.41, 08182013,021312.301,1022.81,1021.41, 08182013,021313.315,1022.82,1021.42, 08182013,021314.329,1022.8,1021.4, 08182013,021315.343,1022.79,1021.39, 08182013,021316.357,1022.81,1021.41, 08182013,021317.371,1022.83,1021.43, 08182013,021318.385,1022.85,1021.45, 08182013,021319.399,1022.85,1021.45, 08182013,021320.413,1022.86,1021.46, 08182013,021321.427,1022.86,1021.46, 08182013,021322.441,1022.87,1021.47, 08182013,021323.455,1022.89,1021.49, 08182013,021324.469,1022.88,1021.48, 08182013,021325.484,1022.86,1021.46, 08182013,021326.498,1022.84,1021.44, 08182013,021327.512,1022.84,1021.44, 08182013,021328.526,1022.86,1021.46, 08182013,021329.540,1022.87,1021.47, 08182013,021330.554,1022.87,1021.47, 08182013,021331.568,1022.85,1021.45, 08182013,021332.582,1022.85,1021.45, 08182013,021333.596,1022.85,1021.45, 08182013,021334.610,1022.84,1021.44, 08182013,021335.624,1022.81,1021.41, 08182013,021336.638,1022.78,1021.38, 08182013,021337.652,1022.77,1021.37, 08182013,021338.666,1022.77,1021.37, 08182013,021339.680,1022.78,1021.38, 08182013,021340.694,1022.8,1021.4, 08182013,021341.708,1022.8,1021.4, 08182013,021342.722,1022.84,1021.44, 08182013,021343.736,1022.83,1021.43, 08182013,021344.750,1022.84,1021.44, 08182013,021345.764,1022.83,1021.43, 08182013,021346.778,1022.79,1021.39, 08182013,021347.793,1022.8,1021.4, 08182013,021348.807,1022.79,1021.39, 08182013,021349.821,1022.78,1021.38, 08182013,021350.835,1022.77,1021.37, 08182013,021351.849,1022.77,1021.37, 08182013,021352.863,1022.77,1021.37, 08182013,021353.877,1022.78,1021.38, 08182013,021354.891,1022.79,1021.39, 08182013,021355.905,1022.8,1021.4, 08182013,021356.919,1022.8,1021.4, 08182013,021357.933,1022.82,1021.42, 08182013,021358.947,1022.85,1021.45, 08182013,021359.961,1022.87,1021.47, 08182013,021400.975,1022.87,1021.47, 08182013,021401.989,1022.86,1021.46, 08182013,021403.003,1022.86,1021.46, 08182013,021404.017,1022.86,1021.46, 08182013,021405.031,1022.86,1021.46, 08182013,021406.045,1022.89,1021.49, 08182013,021407.059,1022.86,1021.46, 08182013,021408.073,1022.85,1021.45, 08182013,021409.087,1022.86,1021.46, 08182013,021410.102,1022.91,1021.51, 08182013,021411.116,1022.91,1021.51, 08182013,021412.130,1022.93,1021.53, 08182013,021413.144,1022.93,1021.53, 08182013,021414.158,1022.91,1021.51, 08182013,021415.172,1022.89,1021.49, 08182013,021416.186,1022.87,1021.47, 08182013,021417.200,1022.88,1021.48, 08182013,021418.214,1022.89,1021.49, 08182013,021419.228,1022.9,1021.5, 08182013,021420.242,1022.9,1021.5, 08182013,021421.256,1022.9,1021.5, 08182013,021422.270,1022.9,1021.5, 08182013,021423.284,1022.9,1021.5, 08182013,021424.298,1022.9,1021.5, 08182013,021425.312,1022.92,1021.52, 08182013,021426.326,1022.91,1021.51, 08182013,021427.356,1022.88,1021.48, 08182013,021428.370,1022.86,1021.46, 08182013,021429.384,1022.87,1021.47, 08182013,021430.398,1022.89,1021.49, 08182013,021431.412,1022.89,1021.49, 08182013,021432.426,1022.9,1021.5, 08182013,021433.440,1022.9,1021.5, 08182013,021434.454,1022.89,1021.49, 08182013,021435.468,1022.88,1021.48, 08182013,021436.482,1022.89,1021.49, 08182013,021437.496,1022.89,1021.49, 08182013,021438.510,1022.9,1021.5, 08182013,021439.524,1022.9,1021.5, 08182013,021440.538,1022.91,1021.51, 08182013,021441.553,1022.91,1021.51, 08182013,021442.567,1022.91,1021.51, 08182013,021443.581,1022.9,1021.5, 08182013,021444.595,1022.88,1021.48, 08182013,021445.640,1022.87,1021.47, 08182013,021446.654,1022.89,1021.49, 08182013,021447.668,1022.89,1021.49, 08182013,021448.682,1022.89,1021.49, 08182013,021449.696,1022.89,1021.49, 08182013,021450.710,1022.9,1021.5, 08182013,021451.724,1022.89,1021.49, 08182013,021452.738,1022.87,1021.47, 08182013,021453.752,1022.87,1021.47, 08182013,021454.766,1022.87,1021.47, 08182013,021455.780,1022.87,1021.47, 08182013,021456.794,1022.86,1021.46, 08182013,021457.808,1022.84,1021.44, 08182013,021458.822,1022.84,1021.44, 08182013,021459.837,1022.89,1021.49, 08182013,021500.866,1022.95,1021.55, 08182013,021501.880,1022.95,1021.55, 08182013,021502.894,1022.95,1021.55, 08182013,021503.908,1022.94,1021.54, 08182013,021504.922,1022.94,1021.54, 08182013,021505.936,1022.93,1021.53, 08182013,021506.950,1022.89,1021.49, 08182013,021507.964,1022.88,1021.48, 08182013,021508.979,1022.86,1021.46, 08182013,021509.993,1022.85,1021.45, 08182013,021511.007,1022.84,1021.44, 08182013,021512.021,1022.85,1021.45, 08182013,021513.035,1022.88,1021.48, 08182013,021514.049,1022.94,1021.54, 08182013,021515.063,1022.95,1021.55, 08182013,021516.077,1022.95,1021.55, 08182013,021517.107,1022.94,1021.54, 08182013,021518.121,1022.89,1021.49, 08182013,021519.135,1022.88,1021.48, 08182013,021520.149,1022.87,1021.47, 08182013,021521.163,1022.87,1021.47, 08182013,021522.177,1022.86,1021.46, 08182013,021523.191,1022.88,1021.48, 08182013,021524.205,1022.91,1021.51, 08182013,021525.219,1022.92,1021.52, 08182013,021526.233,1022.92,1021.52, 08182013,021527.247,1022.91,1021.51, 08182013,021528.261,1022.89,1021.49, 08182013,021529.275,1022.88,1021.48, 08182013,021530.289,1022.86,1021.46, 08182013,021531.303,1022.87,1021.47, 08182013,021532.317,1022.88,1021.48, 08182013,021533.331,1022.88,1021.48, 08182013,021534.345,1022.87,1021.47, 08182013,021535.359,1022.87,1021.47, 08182013,021536.373,1022.84,1021.44, 08182013,021537.387,1022.84,1021.44, 08182013,021538.401,1022.81,1021.41, 08182013,021539.416,1022.82,1021.42, 08182013,021540.430,1022.84,1021.44, 08182013,021541.444,1022.85,1021.45, 08182013,021542.489,1022.87,1021.47, 08182013,021543.503,1022.88,1021.48, 08182013,021544.517,1022.86,1021.46, 08182013,021545.531,1022.86,1021.46, 08182013,021546.545,1022.83,1021.43, 08182013,021547.559,1022.82,1021.42, 08182013,021548.573,1022.82,1021.42, 08182013,021549.587,1022.8,1021.4, 08182013,021550.601,1022.8,1021.4, 08182013,021551.615,1022.86,1021.46, 08182013,021552.629,1022.87,1021.47, 08182013,021553.643,1022.87,1021.47, 08182013,021554.657,1022.83,1021.43, 08182013,021555.671,1022.8,1021.4, 08182013,021556.685,1022.8,1021.4, 08182013,021557.700,1022.8,1021.4, 08182013,021558.714,1022.8,1021.4, 08182013,021559.728,1022.81,1021.41, 08182013,021600.742,1022.83,1021.43, 08182013,021601.756,1022.84,1021.44, 08182013,021602.770,1022.86,1021.46, 08182013,021603.784,1022.9,1021.5, 08182013,021604.798,1022.91,1021.51, 08182013,021605.812,1022.9,1021.5, 08182013,021606.826,1022.88,1021.48, 08182013,021607.840,1022.88,1021.48, 08182013,021608.854,1022.83,1021.43, 08182013,021609.868,1022.82,1021.42, 08182013,021610.882,1022.82,1021.42, 08182013,021611.896,1022.81,1021.41, 08182013,021612.910,1022.81,1021.41, 08182013,021613.924,1022.84,1021.44, 08182013,021614.938,1022.86,1021.46, 08182013,021615.952,1022.87,1021.47, 08182013,021616.966,1022.88,1021.48, 08182013,021617.980,1022.9,1021.5, 08182013,021618.994,1022.9,1021.5, 08182013,021620.009,1022.91,1021.51, 08182013,021621.023,1022.89,1021.49, 08182013,021622.037,1022.86,1021.46, 08182013,021623.051,1022.83,1021.43, 08182013,021624.065,1022.78,1021.38, 08182013,021625.079,1022.77,1021.37, 08182013,021626.093,1022.77,1021.37, 08182013,021627.107,1022.8,1021.4, 08182013,021628.121,1022.84,1021.44, 08182013,021629.135,1022.84,1021.44, 08182013,021630.149,1022.88,1021.48, 08182013,021631.179,1022.89,1021.49, 08182013,021632.208,1022.89,1021.49, 08182013,021633.222,1022.85,1021.45, 08182013,021634.236,1022.82,1021.42, 08182013,021635.250,1022.8,1021.4, 08182013,021636.264,1022.79,1021.39, 08182013,021637.279,1022.78,1021.38, 08182013,021638.293,1022.78,1021.38, 08182013,021639.307,1022.78,1021.38, 08182013,021640.321,1022.78,1021.38, 08182013,021641.335,1022.79,1021.39, 08182013,021642.349,1022.8,1021.4, 08182013,021643.363,1022.82,1021.42, 08182013,021644.377,1022.85,1021.45, 08182013,021645.391,1022.88,1021.48, 08182013,021646.421,1022.89,1021.49, 08182013,021647.435,1022.88,1021.48, 08182013,021648.449,1022.86,1021.46, 08182013,021649.463,1022.84,1021.44, 08182013,021650.477,1022.79,1021.39, 08182013,021651.491,1022.79,1021.39, 08182013,021652.505,1022.77,1021.37, 08182013,021653.519,1022.79,1021.39, 08182013,021654.533,1022.82,1021.42, 08182013,021655.547,1022.86,1021.46, 08182013,021656.561,1022.87,1021.47, 08182013,021657.575,1022.86,1021.46, 08182013,021658.589,1022.86,1021.46, 08182013,021659.603,1022.85,1021.45, 08182013,021700.617,1022.86,1021.46, 08182013,021701.647,1022.89,1021.49, 08182013,021702.661,1022.89,1021.49, 08182013,021703.675,1022.88,1021.48, 08182013,021704.689,1022.86,1021.46, 08182013,021705.703,1022.84,1021.44, 08182013,021706.717,1022.81,1021.41, 08182013,021707.731,1022.77,1021.37, 08182013,021708.745,1022.76,1021.36, 08182013,021709.759,1022.75,1021.35, 08182013,021710.773,1022.75,1021.35, 08182013,021711.787,1022.79,1021.39, 08182013,021712.801,1022.83,1021.43, 08182013,021713.815,1022.88,1021.48, 08182013,021714.829,1022.87,1021.47, 08182013,021715.843,1022.86,1021.46, 08182013,021716.857,1022.85,1021.45, 08182013,021717.872,1022.84,1021.44, 08182013,021718.886,1022.83,1021.43, 08182013,021719.900,1022.82,1021.42, 08182013,021720.914,1022.81,1021.41, 08182013,021721.928,1022.81,1021.41, 08182013,021722.942,1022.83,1021.43, 08182013,021723.956,1022.87,1021.47, 08182013,021724.970,1022.88,1021.48, 08182013,021725.984,1022.86,1021.46, 08182013,021726.998,1022.84,1021.44, 08182013,021728.012,1022.83,1021.43, 08182013,021729.026,1022.85,1021.45, 08182013,021730.040,1022.91,1021.51, 08182013,021731.054,1022.92,1021.52, 08182013,021732.068,1022.87,1021.47, 08182013,021733.082,1022.87,1021.47, 08182013,021734.096,1022.76,1021.36, 08182013,021735.110,1022.77,1021.37, 08182013,021736.124,1022.83,1021.43, 08182013,021737.138,1022.85,1021.45, 08182013,021738.152,1022.85,1021.45, 08182013,021739.166,1022.83,1021.43, 08182013,021740.181,1022.82,1021.42, 08182013,021741.195,1022.84,1021.44, 08182013,021742.209,1022.86,1021.46, 08182013,021743.223,1022.86,1021.46, 08182013,021744.237,1022.86,1021.46, 08182013,021745.251,1022.87,1021.47, 08182013,021746.265,1022.87,1021.47, 08182013,021747.279,1022.86,1021.46, 08182013,021748.293,1022.84,1021.44, 08182013,021749.307,1022.82,1021.42, 08182013,021750.321,1022.8,1021.4, 08182013,021751.335,1022.79,1021.39, 08182013,021752.349,1022.83,1021.43, 08182013,021753.363,1022.9,1021.5, 08182013,021754.377,1022.9,1021.5, 08182013,021755.391,1022.91,1021.51, 08182013,021756.405,1022.88,1021.48, 08182013,021757.419,1022.85,1021.45, 08182013,021758.433,1022.82,1021.42, 08182013,021759.447,1022.82,1021.42, 08182013,021800.461,1022.82,1021.42, 08182013,021801.475,1022.83,1021.43, 08182013,021802.490,1022.81,1021.41, 08182013,021803.504,1022.78,1021.38, 08182013,021804.518,1022.76,1021.36, 08182013,021805.532,1022.76,1021.36, 08182013,021806.546,1022.78,1021.38, 08182013,021807.560,1022.81,1021.41, 08182013,021808.574,1022.84,1021.44, 08182013,021809.588,1022.84,1021.44, 08182013,021810.602,1022.84,1021.44, 08182013,021811.616,1022.84,1021.44, 08182013,021812.630,1022.81,1021.41, 08182013,021813.644,1022.74,1021.34, 08182013,021814.658,1022.79,1021.39, 08182013,021815.672,1022.81,1021.41, 08182013,021816.686,1022.81,1021.41, 08182013,021817.700,1022.81,1021.41, 08182013,021818.714,1022.81,1021.41, 08182013,021819.728,1022.81,1021.41, 08182013,021820.742,1022.82,1021.42, 08182013,021821.756,1022.84,1021.44, 08182013,021822.770,1022.81,1021.41, 08182013,021823.784,1022.79,1021.39, 08182013,021824.799,1022.79,1021.39, 08182013,021825.813,1022.8,1021.4, 08182013,021826.827,1022.81,1021.41, 08182013,021827.841,1022.81,1021.41, 08182013,021828.855,1022.81,1021.41, 08182013,021829.869,1022.8,1021.4, 08182013,021830.883,1022.81,1021.41, 08182013,021831.897,1022.84,1021.44, 08182013,021832.911,1022.84,1021.44, 08182013,021833.925,1022.83,1021.43, 08182013,021834.939,1022.79,1021.39, 08182013,021835.953,1022.78,1021.38, 08182013,021836.967,1022.78,1021.38, 08182013,021837.981,1022.79,1021.39, 08182013,021838.995,1022.79,1021.39, 08182013,021840.009,1022.82,1021.42, 08182013,021841.023,1022.83,1021.43, 08182013,021842.037,1022.83,1021.43, 08182013,021843.051,1022.82,1021.42, 08182013,021844.065,1022.79,1021.39, 08182013,021845.079,1022.74,1021.34, 08182013,021846.093,1022.74,1021.34, 08182013,021847.108,1022.76,1021.36, 08182013,021848.122,1022.78,1021.38, 08182013,021849.136,1022.8,1021.4, 08182013,021850.150,1022.81,1021.41, 08182013,021851.164,1022.82,1021.42, 08182013,021852.178,1022.83,1021.43, 08182013,021853.192,1022.83,1021.43, 08182013,021854.206,1022.83,1021.43, 08182013,021855.220,1022.78,1021.38, 08182013,021856.234,1022.75,1021.35, 08182013,021857.248,1022.75,1021.35, 08182013,021858.262,1022.75,1021.35, 08182013,021859.276,1022.75,1021.35, 08182013,021900.290,1022.76,1021.36, 08182013,021901.304,1022.77,1021.37, 08182013,021902.318,1022.8,1021.4, 08182013,021903.332,1022.82,1021.42, 08182013,021904.346,1022.84,1021.44, 08182013,021905.360,1022.84,1021.44, 08182013,021906.374,1022.83,1021.43, 08182013,021907.388,1022.79,1021.39, 08182013,021908.402,1022.79,1021.39, 08182013,021909.417,1022.76,1021.36, 08182013,021910.431,1022.76,1021.36, 08182013,021911.445,1022.76,1021.36, 08182013,021912.459,1022.77,1021.37, 08182013,021913.473,1022.78,1021.38, 08182013,021914.487,1022.77,1021.37, 08182013,021915.501,1022.74,1021.34, 08182013,021916.515,1022.74,1021.34, 08182013,021917.529,1022.79,1021.39, 08182013,021918.543,1022.84,1021.44, 08182013,021919.557,1022.84,1021.44, 08182013,021920.571,1022.85,1021.45, 08182013,021921.585,1022.83,1021.43, 08182013,021922.599,1022.77,1021.37, 08182013,021923.613,1022.75,1021.35, 08182013,021924.627,1022.74,1021.34, 08182013,021925.641,1022.74,1021.34, 08182013,021926.655,1022.75,1021.35, 08182013,021927.669,1022.76,1021.36, 08182013,021928.683,1022.77,1021.37, 08182013,021929.697,1022.81,1021.41, 08182013,021930.711,1022.81,1021.41, 08182013,021931.726,1022.8,1021.4, 08182013,021932.740,1022.77,1021.37, 08182013,021933.754,1022.75,1021.35, 08182013,021934.768,1022.73,1021.33, 08182013,021935.782,1022.71,1021.31, 08182013,021936.796,1022.74,1021.34, 08182013,021937.810,1022.76,1021.36, 08182013,021938.824,1022.75,1021.35, 08182013,021939.838,1022.73,1021.33, 08182013,021940.852,1022.73,1021.33, 08182013,021941.866,1022.73,1021.33, 08182013,021942.880,1022.74,1021.34, 08182013,021943.910,1022.74,1021.34, 08182013,021944.924,1022.78,1021.38, 08182013,021945.938,1022.81,1021.41, 08182013,021946.952,1022.8,1021.4, 08182013,021947.966,1022.74,1021.34, 08182013,021948.980,1022.71,1021.31, 08182013,021949.994,1022.71,1021.31, 08182013,021951.008,1022.72,1021.32, 08182013,021952.022,1022.75,1021.35, 08182013,021953.036,1022.75,1021.35, 08182013,021954.050,1022.81,1021.41, 08182013,021955.064,1022.82,1021.42, 08182013,021956.078,1022.79,1021.39, 08182013,021957.092,1022.73,1021.33, 08182013,021958.106,1022.72,1021.32, 08182013,021959.120,1022.73,1021.33, 08182013,022000.134,1022.76,1021.36, 08182013,022001.148,1022.78,1021.38, 08182013,022002.162,1022.78,1021.38, 08182013,022003.177,1022.78,1021.38, 08182013,022004.191,1022.76,1021.36, 08182013,022005.205,1022.72,1021.32, 08182013,022006.219,1022.72,1021.32, 08182013,022007.233,1022.76,1021.36, 08182013,022008.247,1022.78,1021.38, 08182013,022009.261,1022.8,1021.4, 08182013,022010.275,1022.76,1021.36, 08182013,022011.289,1022.76,1021.36, 08182013,022012.303,1022.72,1021.32, 08182013,022013.317,1022.71,1021.31, 08182013,022014.331,1022.75,1021.35, 08182013,022015.345,1022.76,1021.36, 08182013,022016.359,1022.76,1021.36, 08182013,022017.373,1022.76,1021.36, 08182013,022018.387,1022.77,1021.37, 08182013,022019.401,1022.78,1021.38, 08182013,022020.415,1022.77,1021.37, 08182013,022021.429,1022.76,1021.36, 08182013,022022.443,1022.76,1021.36, 08182013,022023.457,1022.76,1021.36, 08182013,022024.472,1022.76,1021.36, 08182013,022025.486,1022.78,1021.38, 08182013,022026.500,1022.78,1021.38, 08182013,022027.514,1022.78,1021.38, 08182013,022028.528,1022.77,1021.37, 08182013,022029.542,1022.76,1021.36, 08182013,022030.556,1022.76,1021.36, 08182013,022031.570,1022.76,1021.36, 08182013,022032.584,1022.76,1021.36, 08182013,022033.598,1022.76,1021.36, 08182013,022034.612,1022.75,1021.35, 08182013,022035.626,1022.77,1021.37, 08182013,022036.640,1022.78,1021.38, 08182013,022037.654,1022.75,1021.35, 08182013,022038.668,1022.72,1021.32, 08182013,022039.682,1022.69,1021.29, 08182013,022040.696,1022.69,1021.29, 08182013,022041.726,1022.71,1021.31, 08182013,022042.740,1022.74,1021.34, 08182013,022043.754,1022.75,1021.35, 08182013,022044.768,1022.75,1021.35, 08182013,022045.782,1022.73,1021.33, 08182013,022046.796,1022.73,1021.33, 08182013,022047.810,1022.74,1021.34, 08182013,022048.824,1022.76,1021.36, 08182013,022049.838,1022.76,1021.36, 08182013,022050.852,1022.74,1021.34, 08182013,022051.866,1022.73,1021.33, 08182013,022052.880,1022.75,1021.35, 08182013,022053.894,1022.76,1021.36, 08182013,022054.908,1022.73,1021.33, 08182013,022055.923,1022.73,1021.33, 08182013,022056.937,1022.71,1021.31, 08182013,022057.951,1022.73,1021.33, 08182013,022058.965,1022.77,1021.37, 08182013,022059.979,1022.74,1021.34, 08182013,022100.993,1022.75,1021.35, 08182013,022102.007,1022.74,1021.34, 08182013,022103.021,1022.76,1021.36, 08182013,022104.035,1022.78,1021.38, 08182013,022105.049,1022.79,1021.39, 08182013,022106.094,1022.77,1021.37, 08182013,022107.124,1022.75,1021.35, 08182013,022108.138,1022.75,1021.35, 08182013,022109.152,1022.75,1021.35, 08182013,022110.166,1022.75,1021.35, 08182013,022111.180,1022.77,1021.37, 08182013,022112.194,1022.79,1021.39, 08182013,022113.224,1022.8,1021.4, 08182013,022114.238,1022.78,1021.38, 08182013,022115.252,1022.76,1021.36, 08182013,022116.266,1022.74,1021.34, 08182013,022117.280,1022.74,1021.34, 08182013,022118.294,1022.73,1021.33, 08182013,022119.308,1022.73,1021.33, 08182013,022120.322,1022.75,1021.35, 08182013,022121.336,1022.78,1021.38, 08182013,022122.350,1022.8,1021.4, 08182013,022123.364,1022.81,1021.41, 08182013,022124.378,1022.8,1021.4, 08182013,022125.392,1022.79,1021.39, 08182013,022126.406,1022.78,1021.38, 08182013,022127.420,1022.77,1021.37, 08182013,022128.450,1022.77,1021.37, 08182013,022129.464,1022.75,1021.35, 08182013,022130.478,1022.76,1021.36, 08182013,022131.492,1022.79,1021.39, 08182013,022132.506,1022.81,1021.41, 08182013,022133.520,1022.81,1021.41, 08182013,022134.534,1022.8,1021.4, 08182013,022135.548,1022.78,1021.38, 08182013,022136.562,1022.75,1021.35, 08182013,022137.576,1022.71,1021.31, 08182013,022138.590,1022.67,1021.27, 08182013,022139.604,1022.67,1021.27, 08182013,022140.619,1022.68,1021.28, 08182013,022141.633,1022.69,1021.29, 08182013,022142.647,1022.7,1021.3, 08182013,022143.661,1022.72,1021.32, 08182013,022144.675,1022.76,1021.36, 08182013,022145.689,1022.78,1021.38, 08182013,022146.703,1022.77,1021.37, 08182013,022147.717,1022.77,1021.37, 08182013,022148.731,1022.72,1021.32, 08182013,022149.745,1022.74,1021.34, 08182013,022150.759,1022.75,1021.35, 08182013,022151.773,1022.72,1021.32, 08182013,022152.787,1022.69,1021.29, 08182013,022153.801,1022.7,1021.3, 08182013,022154.815,1022.72,1021.32, 08182013,022155.829,1022.71,1021.31, 08182013,022156.843,1022.69,1021.29, 08182013,022157.857,1022.65,1021.25, 08182013,022158.871,1022.65,1021.25, 08182013,022159.885,1022.68,1021.28, 08182013,022200.899,1022.74,1021.34, 08182013,022201.913,1022.73,1021.33, 08182013,022202.928,1022.72,1021.32, 08182013,022203.942,1022.74,1021.34, 08182013,022204.956,1022.76,1021.36, 08182013,022205.970,1022.76,1021.36, 08182013,022206.984,1022.75,1021.35, 08182013,022207.998,1022.73,1021.33, 08182013,022209.012,1022.72,1021.32, 08182013,022210.026,1022.72,1021.32, 08182013,022211.040,1022.7,1021.3, 08182013,022212.054,1022.7,1021.3, 08182013,022213.068,1022.74,1021.34, 08182013,022214.082,1022.8,1021.4, 08182013,022215.096,1022.82,1021.42, 08182013,022216.110,1022.81,1021.41, 08182013,022217.124,1022.77,1021.37, 08182013,022218.138,1022.73,1021.33, 08182013,022219.152,1022.75,1021.35, 08182013,022220.166,1022.75,1021.35, 08182013,022221.180,1022.75,1021.35, 08182013,022222.194,1022.72,1021.32, 08182013,022223.208,1022.71,1021.31, 08182013,022224.222,1022.71,1021.31, 08182013,022225.237,1022.69,1021.29, 08182013,022226.251,1022.73,1021.33, 08182013,022227.280,1022.77,1021.37, 08182013,022228.294,1022.77,1021.37, 08182013,022229.308,1022.78,1021.38, 08182013,022230.322,1022.78,1021.38, 08182013,022231.336,1022.78,1021.38, 08182013,022232.350,1022.79,1021.39, 08182013,022233.364,1022.79,1021.39, 08182013,022234.379,1022.76,1021.36, 08182013,022235.393,1022.72,1021.32, 08182013,022236.407,1022.7,1021.3, 08182013,022237.421,1022.69,1021.29, 08182013,022238.435,1022.68,1021.28, 08182013,022239.449,1022.7,1021.3, 08182013,022240.463,1022.75,1021.35, 08182013,022241.477,1022.75,1021.35, 08182013,022242.491,1022.75,1021.35, 08182013,022243.505,1022.75,1021.35, 08182013,022244.519,1022.73,1021.33, 08182013,022245.533,1022.74,1021.34, 08182013,022246.547,1022.74,1021.34, 08182013,022247.561,1022.72,1021.32, 08182013,022248.575,1022.71,1021.31, 08182013,022249.589,1022.71,1021.31, 08182013,022250.603,1022.74,1021.34, 08182013,022251.617,1022.76,1021.36, 08182013,022252.631,1022.78,1021.38, 08182013,022253.645,1022.78,1021.38, 08182013,022254.659,1022.78,1021.38, 08182013,022255.673,1022.77,1021.37, 08182013,022256.688,1022.76,1021.36, 08182013,022257.702,1022.75,1021.35, 08182013,022258.716,1022.72,1021.32, 08182013,022259.730,1022.7,1021.3, 08182013,022300.744,1022.69,1021.29, 08182013,022301.758,1022.7,1021.3, 08182013,022302.772,1022.69,1021.29, 08182013,022303.786,1022.69,1021.29, 08182013,022304.800,1022.69,1021.29, 08182013,022305.814,1022.7,1021.3, 08182013,022306.828,1022.71,1021.31, 08182013,022307.842,1022.72,1021.32, 08182013,022308.856,1022.74,1021.34, 08182013,022309.870,1022.74,1021.34, 08182013,022310.884,1022.71,1021.31, 08182013,022311.898,1022.68,1021.28, 08182013,022312.912,1022.68,1021.28, 08182013,022313.926,1022.67,1021.27, 08182013,022314.940,1022.68,1021.28, 08182013,022315.954,1022.68,1021.28, 08182013,022316.968,1022.67,1021.27, 08182013,022317.982,1022.69,1021.29, 08182013,022318.997,1022.71,1021.31, 08182013,022320.011,1022.71,1021.31, 08182013,022321.025,1022.73,1021.33, 08182013,022322.039,1022.7,1021.3, 08182013,022323.053,1022.7,1021.3, 08182013,022324.067,1022.69,1021.29, 08182013,022325.081,1022.72,1021.32, 08182013,022326.095,1022.76,1021.36, 08182013,022327.109,1022.76,1021.36, 08182013,022328.123,1022.67,1021.27, 08182013,022329.137,1022.65,1021.25, 08182013,022330.151,1022.7,1021.3, 08182013,022331.165,1022.73,1021.33, 08182013,022332.179,1022.73,1021.33, 08182013,022333.193,1022.74,1021.34, 08182013,022334.207,1022.74,1021.34, 08182013,022335.221,1022.75,1021.35, 08182013,022336.235,1022.74,1021.34, 08182013,022337.249,1022.73,1021.33, 08182013,022338.263,1022.73,1021.33, 08182013,022339.277,1022.73,1021.33, 08182013,022340.291,1022.73,1021.33, 08182013,022341.306,1022.74,1021.34, 08182013,022342.320,1022.74,1021.34, 08182013,022343.334,1022.73,1021.33, 08182013,022344.348,1022.72,1021.32, 08182013,022345.362,1022.72,1021.32, 08182013,022346.376,1022.73,1021.33, 08182013,022347.390,1022.74,1021.34, 08182013,022348.404,1022.75,1021.35, 08182013,022349.418,1022.76,1021.36, 08182013,022350.432,1022.76,1021.36, 08182013,022351.446,1022.76,1021.36, 08182013,022352.460,1022.74,1021.34, 08182013,022353.474,1022.73,1021.33, 08182013,022354.488,1022.7,1021.3, 08182013,022355.502,1022.71,1021.31, 08182013,022356.516,1022.71,1021.31, 08182013,022357.530,1022.72,1021.32, 08182013,022358.544,1022.72,1021.32, 08182013,022359.558,1022.7,1021.3, 08182013,022400.572,1022.66,1021.26, 08182013,022401.586,1022.66,1021.26, 08182013,022402.600,1022.68,1021.28, 08182013,022403.615,1022.72,1021.32, 08182013,022404.629,1022.74,1021.34, 08182013,022405.643,1022.73,1021.33, 08182013,022406.657,1022.71,1021.31, 08182013,022407.671,1022.71,1021.31, 08182013,022408.685,1022.71,1021.31, 08182013,022409.699,1022.7,1021.3, 08182013,022410.713,1022.69,1021.29, 08182013,022411.727,1022.68,1021.28, 08182013,022412.741,1022.65,1021.25, 08182013,022413.755,1022.64,1021.24, 08182013,022414.769,1022.65,1021.25, 08182013,022415.783,1022.68,1021.28, 08182013,022416.797,1022.7,1021.3, 08182013,022417.811,1022.69,1021.29, 08182013,022418.825,1022.69,1021.29, 08182013,022419.839,1022.69,1021.29, 08182013,022420.853,1022.69,1021.29, 08182013,022421.867,1022.66,1021.26, 08182013,022422.881,1022.65,1021.25, 08182013,022423.895,1022.67,1021.27, 08182013,022424.909,1022.7,1021.3, 08182013,022425.924,1022.7,1021.3, 08182013,022426.938,1022.71,1021.31, 08182013,022427.952,1022.69,1021.29, 08182013,022428.966,1022.67,1021.27, 08182013,022429.980,1022.67,1021.27, 08182013,022430.994,1022.65,1021.25, 08182013,022432.008,1022.68,1021.28, 08182013,022433.022,1022.73,1021.33, 08182013,022434.036,1022.75,1021.35, 08182013,022435.050,1022.75,1021.35, 08182013,022436.064,1022.78,1021.38, 08182013,022437.078,1022.72,1021.32, 08182013,022438.092,1022.67,1021.27, 08182013,022439.106,1022.67,1021.27, 08182013,022440.120,1022.65,1021.25, 08182013,022441.134,1022.66,1021.26, 08182013,022442.148,1022.68,1021.28, 08182013,022443.178,1022.69,1021.29, 08182013,022444.192,1022.7,1021.3, 08182013,022445.206,1022.74,1021.34, 08182013,022446.220,1022.78,1021.38, 08182013,022447.234,1022.78,1021.38, 08182013,022448.248,1022.79,1021.39, 08182013,022449.262,1022.79,1021.39, 08182013,022450.276,1022.77,1021.37, 08182013,022451.290,1022.76,1021.36, 08182013,022452.304,1022.75,1021.35, 08182013,022453.318,1022.76,1021.36, 08182013,022454.332,1022.77,1021.37, 08182013,022455.346,1022.74,1021.34, 08182013,022456.361,1022.74,1021.34, 08182013,022457.375,1022.73,1021.33, 08182013,022458.389,1022.73,1021.33, 08182013,022459.403,1022.72,1021.32, 08182013,022500.417,1022.75,1021.35, 08182013,022501.431,1022.75,1021.35, 08182013,022502.445,1022.72,1021.32, 08182013,022503.459,1022.68,1021.28, 08182013,022504.473,1022.67,1021.27, 08182013,022505.487,1022.67,1021.27, 08182013,022506.501,1022.68,1021.28, 08182013,022507.515,1022.7,1021.3, 08182013,022508.529,1022.74,1021.34, 08182013,022509.543,1022.74,1021.34, 08182013,022510.557,1022.77,1021.37, 08182013,022511.571,1022.74,1021.34, 08182013,022512.585,1022.67,1021.27, 08182013,022513.599,1022.71,1021.31, 08182013,022514.613,1022.72,1021.32, 08182013,022515.627,1022.71,1021.31, 08182013,022516.641,1022.71,1021.31, 08182013,022517.655,1022.74,1021.34, 08182013,022518.670,1022.76,1021.36, 08182013,022519.684,1022.76,1021.36, 08182013,022520.698,1022.75,1021.35, 08182013,022521.712,1022.72,1021.32, 08182013,022522.726,1022.71,1021.31, 08182013,022523.771,1022.73,1021.33, 08182013,022524.785,1022.77,1021.37, 08182013,022525.799,1022.77,1021.37, 08182013,022526.813,1022.76,1021.36, 08182013,022527.827,1022.76,1021.36, 08182013,022528.841,1022.77,1021.37, 08182013,022529.855,1022.77,1021.37, 08182013,022530.869,1022.77,1021.37, 08182013,022531.883,1022.74,1021.34, 08182013,022532.897,1022.7,1021.3, 08182013,022533.911,1022.69,1021.29, 08182013,022534.925,1022.7,1021.3, 08182013,022535.939,1022.7,1021.3, 08182013,022536.954,1022.69,1021.29, 08182013,022537.968,1022.7,1021.3, 08182013,022538.982,1022.72,1021.32, 08182013,022540.011,1022.74,1021.34, 08182013,022541.150,1022.73,1021.33, 08182013,022542.164,1022.69,1021.29, 08182013,022543.178,1022.66,1021.26, 08182013,022544.192,1022.62,1021.22, 08182013,022545.206,1022.61,1021.21, 08182013,022546.220,1022.65,1021.25, 08182013,022547.234,1022.72,1021.32, 08182013,022548.280,1022.76,1021.36, 08182013,022549.309,1022.77,1021.37, 08182013,022550.323,1022.74,1021.34, 08182013,022551.337,1022.7,1021.3, 08182013,022552.351,1022.7,1021.3, 08182013,022553.365,1022.69,1021.29, 08182013,022554.380,1022.71,1021.31, 08182013,022555.394,1022.72,1021.32, 08182013,022556.408,1022.72,1021.32, 08182013,022557.422,1022.73,1021.33, 08182013,022558.436,1022.73,1021.33, 08182013,022559.450,1022.73,1021.33, 08182013,022600.464,1022.73,1021.33, 08182013,022601.478,1022.74,1021.34, 08182013,022602.492,1022.73,1021.33, 08182013,022603.506,1022.73,1021.33, 08182013,022604.520,1022.73,1021.33, 08182013,022605.534,1022.72,1021.32, 08182013,022606.548,1022.72,1021.32, 08182013,022607.562,1022.73,1021.33, 08182013,022608.576,1022.75,1021.35, 08182013,022609.590,1022.75,1021.35, 08182013,022610.604,1022.75,1021.35, 08182013,022611.618,1022.75,1021.35, 08182013,022612.632,1022.75,1021.35, 08182013,022613.646,1022.76,1021.36, 08182013,022614.660,1022.77,1021.37, 08182013,022615.674,1022.76,1021.36, 08182013,022616.689,1022.76,1021.36, 08182013,022617.703,1022.77,1021.37, 08182013,022618.717,1022.77,1021.37, 08182013,022619.731,1022.74,1021.34, 08182013,022620.745,1022.7,1021.3, 08182013,022621.759,1022.68,1021.28, 08182013,022622.773,1022.68,1021.28, 08182013,022623.787,1022.69,1021.29, 08182013,022624.801,1022.72,1021.32, 08182013,022625.815,1022.74,1021.34, 08182013,022626.829,1022.73,1021.33, 08182013,022627.843,1022.72,1021.32, 08182013,022628.857,1022.72,1021.32, 08182013,022629.871,1022.76,1021.36, 08182013,022630.885,1022.78,1021.38, 08182013,022631.899,1022.77,1021.37, 08182013,022632.913,1022.76,1021.36, 08182013,022633.927,1022.76,1021.36, 08182013,022634.941,1022.74,1021.34, 08182013,022635.955,1022.69,1021.29, 08182013,022636.969,1022.69,1021.29, 08182013,022637.983,1022.69,1021.29, 08182013,022638.998,1022.69,1021.29, 08182013,022640.012,1022.72,1021.32, 08182013,022641.026,1022.77,1021.37, 08182013,022642.040,1022.78,1021.38, 08182013,022643.054,1022.78,1021.38, 08182013,022644.068,1022.78,1021.38, 08182013,022645.082,1022.75,1021.35, 08182013,022646.096,1022.73,1021.33, 08182013,022647.110,1022.71,1021.31, 08182013,022648.124,1022.7,1021.3, 08182013,022649.138,1022.71,1021.31, 08182013,022650.152,1022.74,1021.34, 08182013,022651.166,1022.73,1021.33, 08182013,022652.196,1022.74,1021.34, 08182013,022653.210,1022.74,1021.34, 08182013,022654.224,1022.74,1021.34, 08182013,022655.238,1022.74,1021.34, 08182013,022656.252,1022.74,1021.34, 08182013,022657.266,1022.74,1021.34, 08182013,022658.280,1022.74,1021.34, 08182013,022659.294,1022.75,1021.35, 08182013,022700.308,1022.76,1021.36, 08182013,022701.322,1022.76,1021.36, 08182013,022702.336,1022.77,1021.37, 08182013,022703.350,1022.73,1021.33, 08182013,022704.364,1022.68,1021.28, 08182013,022705.394,1022.68,1021.28, 08182013,022706.408,1022.68,1021.28, 08182013,022707.422,1022.7,1021.3, 08182013,022708.436,1022.71,1021.31, 08182013,022709.450,1022.76,1021.36, 08182013,022710.464,1022.79,1021.39, 08182013,022711.478,1022.8,1021.4, 08182013,022712.492,1022.79,1021.39, 08182013,022713.506,1022.73,1021.33, 08182013,022714.520,1022.71,1021.31, 08182013,022715.534,1022.72,1021.32, 08182013,022716.548,1022.71,1021.31, 08182013,022717.562,1022.71,1021.31, 08182013,022718.576,1022.7,1021.3, 08182013,022719.591,1022.7,1021.3, 08182013,022720.605,1022.73,1021.33, 08182013,022721.619,1022.74,1021.34, 08182013,022722.633,1022.73,1021.33, 08182013,022723.647,1022.72,1021.32, 08182013,022724.661,1022.73,1021.33, 08182013,022725.690,1022.75,1021.35, 08182013,022726.704,1022.77,1021.37, 08182013,022727.718,1022.76,1021.36, 08182013,022728.733,1022.76,1021.36, 08182013,022729.747,1022.76,1021.36, 08182013,022730.761,1022.73,1021.33, 08182013,022731.775,1022.68,1021.28, 08182013,022732.789,1022.68,1021.28, 08182013,022733.803,1022.7,1021.3, 08182013,022734.817,1022.71,1021.31, 08182013,022735.831,1022.72,1021.32, 08182013,022736.845,1022.72,1021.32, 08182013,022737.859,1022.71,1021.31, 08182013,022738.873,1022.72,1021.32, 08182013,022739.887,1022.72,1021.32, 08182013,022740.932,1022.73,1021.33, 08182013,022741.946,1022.74,1021.34, 08182013,022742.960,1022.75,1021.35, 08182013,022743.990,1022.76,1021.36, 08182013,022745.020,1022.77,1021.37, 08182013,022746.034,1022.72,1021.32, 08182013,022747.048,1022.72,1021.32, 08182013,022748.062,1022.66,1021.26, 08182013,022749.076,1022.66,1021.26, 08182013,022750.090,1022.67,1021.27, 08182013,022751.104,1022.7,1021.3, 08182013,022752.118,1022.72,1021.32, 08182013,022753.148,1022.73,1021.33, 08182013,022754.177,1022.73,1021.33, 08182013,022755.191,1022.73,1021.33, 08182013,022756.205,1022.72,1021.32, 08182013,022757.219,1022.7,1021.3, 08182013,022758.233,1022.7,1021.3, 08182013,022759.248,1022.68,1021.28, 08182013,022800.262,1022.67,1021.27, 08182013,022801.291,1022.68,1021.28, 08182013,022802.305,1022.67,1021.27, 08182013,022803.319,1022.66,1021.26, 08182013,022804.333,1022.68,1021.28, 08182013,022805.347,1022.72,1021.32, 08182013,022806.361,1022.74,1021.34, 08182013,022807.375,1022.74,1021.34, 08182013,022808.390,1022.73,1021.33, 08182013,022809.404,1022.73,1021.33, 08182013,022810.418,1022.71,1021.31, 08182013,022811.432,1022.71,1021.31, 08182013,022812.446,1022.72,1021.32, 08182013,022813.460,1022.72,1021.32, 08182013,022814.474,1022.71,1021.31, 08182013,022815.488,1022.71,1021.31, 08182013,022816.502,1022.71,1021.31, 08182013,022817.516,1022.69,1021.29, 08182013,022818.530,1022.67,1021.27, 08182013,022819.544,1022.67,1021.27, 08182013,022820.558,1022.67,1021.27, 08182013,022821.572,1022.67,1021.27, 08182013,022822.586,1022.66,1021.26, 08182013,022823.600,1022.66,1021.26, 08182013,022824.614,1022.68,1021.28, 08182013,022825.628,1022.7,1021.3, 08182013,022826.658,1022.71,1021.31, 08182013,022827.672,1022.71,1021.31, 08182013,022828.686,1022.71,1021.31, 08182013,022829.716,1022.67,1021.27, 08182013,022830.730,1022.65,1021.25, 08182013,022831.744,1022.65,1021.25, 08182013,022832.758,1022.65,1021.25, 08182013,022833.772,1022.65,1021.25, 08182013,022834.786,1022.67,1021.27, 08182013,022835.800,1022.69,1021.29, 08182013,022836.814,1022.7,1021.3, 08182013,022837.828,1022.71,1021.31, 08182013,022838.842,1022.7,1021.3, 08182013,022839.856,1022.69,1021.29, 08182013,022840.870,1022.68,1021.28, 08182013,022841.884,1022.65,1021.25, 08182013,022842.898,1022.65,1021.25, 08182013,022843.912,1022.62,1021.22, 08182013,022844.926,1022.66,1021.26, 08182013,022845.940,1022.68,1021.28, 08182013,022846.954,1022.65,1021.25, 08182013,022847.968,1022.66,1021.26, 08182013,022848.983,1022.68,1021.28, 08182013,022849.997,1022.68,1021.28, 08182013,022851.011,1022.69,1021.29, 08182013,022852.025,1022.71,1021.31, 08182013,022853.039,1022.71,1021.31, 08182013,022854.053,1022.7,1021.3, 08182013,022855.067,1022.69,1021.29, 08182013,022856.081,1022.67,1021.27, 08182013,022857.095,1022.63,1021.23, 08182013,022858.109,1022.6,1021.2, 08182013,022859.123,1022.61,1021.21, 08182013,022900.137,1022.62,1021.22, 08182013,022901.307,1022.64,1021.24, 08182013,022902.321,1022.64,1021.24, 08182013,022903.335,1022.66,1021.26, 08182013,022904.349,1022.66,1021.26, 08182013,022905.363,1022.67,1021.27, 08182013,022906.377,1022.65,1021.25, 08182013,022907.407,1022.62,1021.22, 08182013,022908.437,1022.61,1021.21, 08182013,022909.451,1022.62,1021.22, 08182013,022910.465,1022.63,1021.23, 08182013,022911.479,1022.63,1021.23, 08182013,022912.493,1022.63,1021.23, 08182013,022913.507,1022.64,1021.24, 08182013,022914.521,1022.64,1021.24, 08182013,022915.535,1022.64,1021.24, 08182013,022916.549,1022.65,1021.25, 08182013,022917.563,1022.63,1021.23, 08182013,022918.577,1022.59,1021.19, 08182013,022919.591,1022.58,1021.18, 08182013,022920.605,1022.61,1021.21, 08182013,022921.619,1022.64,1021.24, 08182013,022922.633,1022.64,1021.24, 08182013,022923.647,1022.64,1021.24, 08182013,022924.661,1022.64,1021.24, 08182013,022925.675,1022.68,1021.28, 08182013,022926.689,1022.67,1021.27, 08182013,022927.703,1022.65,1021.25, 08182013,022928.718,1022.64,1021.24, 08182013,022929.732,1022.67,1021.27, 08182013,022930.746,1022.7,1021.3, 08182013,022931.760,1022.68,1021.28, 08182013,022932.774,1022.65,1021.25, 08182013,022933.788,1022.66,1021.26, 08182013,022934.802,1022.66,1021.26, 08182013,022935.816,1022.7,1021.3, 08182013,022936.830,1022.71,1021.31, 08182013,022937.844,1022.72,1021.32, 08182013,022938.858,1022.72,1021.32, 08182013,022939.872,1022.73,1021.33, 08182013,022940.886,1022.71,1021.31, 08182013,022941.900,1022.65,1021.25, 08182013,022942.914,1022.64,1021.24, 08182013,022943.928,1022.64,1021.24, 08182013,022944.942,1022.64,1021.24, 08182013,022945.956,1022.64,1021.24, 08182013,022946.970,1022.67,1021.27, 08182013,022947.984,1022.69,1021.29, 08182013,022948.998,1022.7,1021.3, 08182013,022950.012,1022.7,1021.3, 08182013,022951.027,1022.69,1021.29, 08182013,022952.041,1022.67,1021.27, 08182013,022953.055,1022.64,1021.24, 08182013,022954.069,1022.64,1021.24, 08182013,022955.083,1022.67,1021.27, 08182013,022956.097,1022.67,1021.27, 08182013,022957.111,1022.7,1021.3, 08182013,022958.125,1022.71,1021.31, 08182013,022959.139,1022.71,1021.31, 08182013,023000.153,1022.71,1021.31, 08182013,023001.167,1022.7,1021.3, 08182013,023002.181,1022.69,1021.29, 08182013,023003.195,1022.68,1021.28, 08182013,023004.209,1022.68,1021.28, 08182013,023005.239,1022.67,1021.27, 08182013,023006.253,1022.65,1021.25, 08182013,023007.267,1022.65,1021.25, 08182013,023008.281,1022.63,1021.23, 08182013,023009.295,1022.63,1021.23, 08182013,023010.309,1022.67,1021.27, 08182013,023011.323,1022.7,1021.3, 08182013,023012.337,1022.68,1021.28, 08182013,023013.367,1022.63,1021.23, 08182013,023014.381,1022.59,1021.19, 08182013,023015.395,1022.59,1021.19, 08182013,023016.409,1022.6,1021.2, 08182013,023017.423,1022.62,1021.22, 08182013,023018.437,1022.62,1021.22, 08182013,023019.451,1022.65,1021.25, 08182013,023020.465,1022.63,1021.23, 08182013,023021.479,1022.62,1021.22, 08182013,023022.493,1022.62,1021.22, 08182013,023023.507,1022.66,1021.26, 08182013,023024.537,1022.66,1021.26, 08182013,023025.551,1022.66,1021.26, 08182013,023026.565,1022.68,1021.28, 08182013,023027.595,1022.67,1021.27, 08182013,023028.655,1022.63,1021.23, 08182013,023029.669,1022.63,1021.23, 08182013,023030.684,1022.6,1021.2, 08182013,023031.698,1022.58,1021.18, 08182013,023032.712,1022.62,1021.22, 08182013,023033.726,1022.67,1021.27, 08182013,023034.740,1022.69,1021.29, 08182013,023035.754,1022.71,1021.31, 08182013,023036.768,1022.71,1021.31, 08182013,023037.797,1022.7,1021.3, 08182013,023038.811,1022.69,1021.29, 08182013,023039.826,1022.69,1021.29, 08182013,023040.840,1022.69,1021.29, 08182013,023041.854,1022.69,1021.29, 08182013,023042.868,1022.66,1021.26, 08182013,023043.882,1022.63,1021.23, 08182013,023044.896,1022.61,1021.21, 08182013,023045.910,1022.62,1021.22, 08182013,023046.924,1022.66,1021.26, 08182013,023047.938,1022.7,1021.3, 08182013,023048.952,1022.71,1021.31, 08182013,023049.966,1022.71,1021.31, 08182013,023050.980,1022.69,1021.29, 08182013,023051.994,1022.68,1021.28, 08182013,023053.008,1022.68,1021.28, 08182013,023054.022,1022.66,1021.26, 08182013,023055.036,1022.65,1021.25, 08182013,023056.050,1022.65,1021.25, 08182013,023057.064,1022.65,1021.25, 08182013,023058.078,1022.63,1021.23, 08182013,023059.092,1022.63,1021.23, 08182013,023100.122,1022.66,1021.26, 08182013,023101.136,1022.69,1021.29, 08182013,023102.150,1022.72,1021.32, 08182013,023103.164,1022.75,1021.35, 08182013,023104.178,1022.78,1021.38, 08182013,023105.192,1022.76,1021.36, 08182013,023106.206,1022.73,1021.33, 08182013,023107.220,1022.71,1021.31, 08182013,023108.234,1022.69,1021.29, 08182013,023109.248,1022.69,1021.29, 08182013,023110.262,1022.69,1021.29, 08182013,023111.277,1022.71,1021.31, 08182013,023112.291,1022.72,1021.32, 08182013,023113.305,1022.72,1021.32, 08182013,023114.319,1022.69,1021.29, 08182013,023115.333,1022.69,1021.29, 08182013,023116.347,1022.71,1021.31, 08182013,023117.361,1022.73,1021.33, 08182013,023118.375,1022.73,1021.33, 08182013,023119.389,1022.78,1021.38, 08182013,023120.403,1022.79,1021.39, 08182013,023121.417,1022.79,1021.39, 08182013,023122.431,1022.76,1021.36, 08182013,023123.445,1022.75,1021.35, 08182013,023124.459,1022.74,1021.34, 08182013,023125.473,1022.69,1021.29, 08182013,023126.487,1022.62,1021.22, 08182013,023127.501,1022.64,1021.24, 08182013,023128.515,1022.67,1021.27, 08182013,023129.529,1022.71,1021.31, 08182013,023130.543,1022.73,1021.33, 08182013,023131.557,1022.73,1021.33, 08182013,023132.571,1022.73,1021.33, 08182013,023133.586,1022.73,1021.33, 08182013,023134.600,1022.74,1021.34, 08182013,023135.614,1022.74,1021.34, 08182013,023136.628,1022.74,1021.34, 08182013,023137.642,1022.73,1021.33, 08182013,023138.656,1022.72,1021.32, 08182013,023139.670,1022.73,1021.33, 08182013,023140.684,1022.74,1021.34, 08182013,023141.698,1022.74,1021.34, 08182013,023142.712,1022.75,1021.35, 08182013,023143.726,1022.75,1021.35, 08182013,023144.740,1022.74,1021.34, 08182013,023145.754,1022.75,1021.35, 08182013,023146.768,1022.77,1021.37, 08182013,023147.782,1022.75,1021.35, 08182013,023148.796,1022.73,1021.33, 08182013,023149.810,1022.72,1021.32, 08182013,023150.824,1022.71,1021.31, 08182013,023151.838,1022.73,1021.33, 08182013,023152.852,1022.75,1021.35, 08182013,023153.866,1022.75,1021.35, 08182013,023154.880,1022.75,1021.35, 08182013,023155.895,1022.74,1021.34, 08182013,023156.909,1022.74,1021.34, 08182013,023157.923,1022.72,1021.32, 08182013,023158.937,1022.75,1021.35, 08182013,023159.951,1022.76,1021.36, 08182013,023200.965,1022.75,1021.35, 08182013,023201.979,1022.75,1021.35, 08182013,023202.993,1022.74,1021.34, 08182013,023204.007,1022.71,1021.31, 08182013,023205.021,1022.71,1021.31, 08182013,023206.035,1022.69,1021.29, 08182013,023207.049,1022.71,1021.31, 08182013,023208.063,1022.75,1021.35, 08182013,023209.077,1022.78,1021.38, 08182013,023210.091,1022.78,1021.38, 08182013,023211.105,1022.77,1021.37, 08182013,023212.119,1022.75,1021.35, 08182013,023213.133,1022.75,1021.35, 08182013,023214.147,1022.75,1021.35, 08182013,023215.161,1022.76,1021.36, 08182013,023216.191,1022.75,1021.35, 08182013,023217.205,1022.73,1021.33, 08182013,023218.219,1022.71,1021.31, 08182013,023219.233,1022.7,1021.3, 08182013,023220.247,1022.74,1021.34, 08182013,023221.261,1022.77,1021.37, 08182013,023222.275,1022.79,1021.39, 08182013,023223.289,1022.79,1021.39, 08182013,023224.303,1022.79,1021.39, 08182013,023225.317,1022.76,1021.36, 08182013,023226.331,1022.73,1021.33, 08182013,023227.346,1022.75,1021.35, 08182013,023228.360,1022.75,1021.35, 08182013,023229.374,1022.74,1021.34, 08182013,023230.388,1022.74,1021.34, 08182013,023231.402,1022.75,1021.35, 08182013,023232.416,1022.75,1021.35, 08182013,023233.430,1022.76,1021.36, 08182013,023234.444,1022.76,1021.36, 08182013,023235.458,1022.76,1021.36, 08182013,023236.472,1022.75,1021.35, 08182013,023237.486,1022.74,1021.34, 08182013,023238.500,1022.74,1021.34, 08182013,023239.514,1022.77,1021.37, 08182013,023240.528,1022.77,1021.37, 08182013,023241.542,1022.77,1021.37, 08182013,023242.556,1022.74,1021.34, 08182013,023243.570,1022.67,1021.27, 08182013,023244.584,1022.64,1021.24, 08182013,023245.598,1022.64,1021.24, 08182013,023246.612,1022.64,1021.24, 08182013,023247.626,1022.68,1021.28, 08182013,023248.640,1022.71,1021.31, 08182013,023249.655,1022.68,1021.28, 08182013,023250.669,1022.7,1021.3, 08182013,023251.683,1022.7,1021.3, 08182013,023252.697,1022.71,1021.31, 08182013,023253.711,1022.69,1021.29, 08182013,023254.725,1022.68,1021.28, 08182013,023255.739,1022.69,1021.29, 08182013,023256.753,1022.69,1021.29, 08182013,023257.767,1022.69,1021.29, 08182013,023258.781,1022.7,1021.3, 08182013,023259.795,1022.72,1021.32, 08182013,023300.809,1022.74,1021.34, 08182013,023301.823,1022.73,1021.33, 08182013,023302.837,1022.72,1021.32, 08182013,023303.851,1022.7,1021.3, 08182013,023304.865,1022.7,1021.3, 08182013,023305.879,1022.71,1021.31, 08182013,023306.893,1022.7,1021.3, 08182013,023307.907,1022.7,1021.3, 08182013,023308.921,1022.7,1021.3, 08182013,023309.935,1022.72,1021.32, 08182013,023310.949,1022.71,1021.31, 08182013,023311.964,1022.7,1021.3, 08182013,023312.978,1022.7,1021.3, 08182013,023313.992,1022.69,1021.29, 08182013,023315.006,1022.69,1021.29, 08182013,023316.020,1022.69,1021.29, 08182013,023317.034,1022.69,1021.29, 08182013,023318.048,1022.7,1021.3, 08182013,023319.062,1022.7,1021.3, 08182013,023320.076,1022.72,1021.32, 08182013,023321.106,1022.71,1021.31, 08182013,023322.120,1022.71,1021.31, 08182013,023323.134,1022.7,1021.3, 08182013,023324.148,1022.75,1021.35, 08182013,023325.162,1022.77,1021.37, 08182013,023326.176,1022.74,1021.34, 08182013,023327.190,1022.65,1021.25, 08182013,023328.204,1022.61,1021.21, 08182013,023329.218,1022.64,1021.24, 08182013,023330.232,1022.64,1021.24, 08182013,023331.246,1022.67,1021.27, 08182013,023332.260,1022.69,1021.29, 08182013,023333.274,1022.7,1021.3, 08182013,023334.288,1022.71,1021.31, 08182013,023335.302,1022.7,1021.3, 08182013,023336.316,1022.69,1021.29, 08182013,023337.330,1022.69,1021.29, 08182013,023338.344,1022.71,1021.31, 08182013,023339.358,1022.71,1021.31, 08182013,023340.372,1022.74,1021.34, 08182013,023341.386,1022.74,1021.34, 08182013,023342.401,1022.67,1021.27, 08182013,023343.415,1022.63,1021.23, 08182013,023344.429,1022.62,1021.22, 08182013,023345.443,1022.63,1021.23, 08182013,023346.457,1022.63,1021.23, 08182013,023347.471,1022.64,1021.24, 08182013,023348.485,1022.65,1021.25, 08182013,023349.499,1022.65,1021.25, 08182013,023350.513,1022.66,1021.26, 08182013,023351.527,1022.68,1021.28, 08182013,023352.541,1022.7,1021.3, 08182013,023353.555,1022.72,1021.32, 08182013,023354.569,1022.72,1021.32, 08182013,023355.583,1022.71,1021.31, 08182013,023356.597,1022.7,1021.3, 08182013,023357.611,1022.68,1021.28, 08182013,023358.625,1022.69,1021.29, 08182013,023359.639,1022.71,1021.31, 08182013,023400.653,1022.71,1021.31, 08182013,023401.667,1022.71,1021.31, 08182013,023402.681,1022.72,1021.32, 08182013,023403.695,1022.69,1021.29, 08182013,023404.710,1022.65,1021.25, 08182013,023405.724,1022.64,1021.24, 08182013,023406.738,1022.66,1021.26, 08182013,023407.752,1022.68,1021.28, 08182013,023408.766,1022.7,1021.3, 08182013,023409.780,1022.71,1021.31, 08182013,023410.809,1022.7,1021.3, 08182013,023411.823,1022.7,1021.3, 08182013,023412.837,1022.7,1021.3, 08182013,023413.852,1022.69,1021.29, 08182013,023414.866,1022.67,1021.27, 08182013,023415.880,1022.67,1021.27, 08182013,023416.894,1022.66,1021.26, 08182013,023417.908,1022.67,1021.27, 08182013,023418.922,1022.69,1021.29, 08182013,023419.936,1022.7,1021.3, 08182013,023420.950,1022.72,1021.32, 08182013,023421.964,1022.72,1021.32, 08182013,023422.978,1022.72,1021.32, 08182013,023423.992,1022.71,1021.31, 08182013,023425.006,1022.71,1021.31, 08182013,023426.020,1022.71,1021.31, 08182013,023427.034,1022.66,1021.26, 08182013,023428.079,1022.63,1021.23, 08182013,023429.093,1022.63,1021.23, 08182013,023430.107,1022.64,1021.24, 08182013,023431.121,1022.63,1021.23, 08182013,023432.136,1022.64,1021.24, 08182013,023433.150,1022.64,1021.24, 08182013,023434.164,1022.65,1021.25, 08182013,023435.178,1022.68,1021.28, 08182013,023436.192,1022.68,1021.28, 08182013,023437.206,1022.68,1021.28, 08182013,023438.220,1022.67,1021.27, 08182013,023439.234,1022.65,1021.25, 08182013,023440.248,1022.63,1021.23, 08182013,023441.262,1022.61,1021.21, 08182013,023442.276,1022.61,1021.21, 08182013,023443.290,1022.6,1021.2, 08182013,023444.304,1022.6,1021.2, 08182013,023445.318,1022.57,1021.17, 08182013,023446.332,1022.58,1021.18, 08182013,023447.346,1022.6,1021.2, 08182013,023448.360,1022.62,1021.22, 08182013,023449.374,1022.65,1021.25, 08182013,023450.388,1022.67,1021.27, 08182013,023451.402,1022.63,1021.23, 08182013,023452.416,1022.59,1021.19, 08182013,023453.430,1022.57,1021.17, 08182013,023454.445,1022.58,1021.18, 08182013,023455.459,1022.58,1021.18, 08182013,023456.473,1022.58,1021.18, 08182013,023457.487,1022.58,1021.18, 08182013,023458.501,1022.59,1021.19, 08182013,023459.515,1022.63,1021.23, 08182013,023500.529,1022.65,1021.25, 08182013,023501.543,1022.66,1021.26, 08182013,023502.557,1022.65,1021.25, 08182013,023503.571,1022.62,1021.22, 08182013,023504.585,1022.58,1021.18, 08182013,023505.599,1022.54,1021.14, 08182013,023506.613,1022.54,1021.14, 08182013,023507.627,1022.53,1021.13, 08182013,023508.641,1022.53,1021.13, 08182013,023509.655,1022.58,1021.18, 08182013,023510.669,1022.62,1021.22, 08182013,023511.715,1022.65,1021.25, 08182013,023512.729,1022.65,1021.25, 08182013,023513.743,1022.65,1021.25, 08182013,023514.757,1022.65,1021.25, 08182013,023515.771,1022.65,1021.25, 08182013,023516.785,1022.63,1021.23, 08182013,023517.799,1022.59,1021.19, 08182013,023518.813,1022.53,1021.13, 08182013,023519.827,1022.47,1021.07, 08182013,023520.841,1022.5,1021.1, 08182013,023521.855,1022.55,1021.15, 08182013,023522.869,1022.59,1021.19, 08182013,023523.883,1022.61,1021.21, 08182013,023524.897,1022.61,1021.21, 08182013,023525.911,1022.6,1021.2, 08182013,023526.925,1022.6,1021.2, 08182013,023527.939,1022.6,1021.2, 08182013,023528.953,1022.6,1021.2, 08182013,023529.967,1022.61,1021.21, 08182013,023530.981,1022.61,1021.21, 08182013,023531.995,1022.61,1021.21, 08182013,023533.009,1022.59,1021.19, 08182013,023534.024,1022.57,1021.17, 08182013,023535.038,1022.56,1021.16, 08182013,023536.052,1022.56,1021.16, 08182013,023537.066,1022.55,1021.15, 08182013,023538.080,1022.56,1021.16, 08182013,023539.094,1022.63,1021.23, 08182013,023540.108,1022.64,1021.24, 08182013,023541.122,1022.62,1021.22, 08182013,023542.136,1022.6,1021.2, 08182013,023543.150,1022.58,1021.18, 08182013,023544.164,1022.6,1021.2, 08182013,023545.178,1022.57,1021.17, 08182013,023546.192,1022.51,1021.11, 08182013,023547.222,1022.51,1021.11, 08182013,023548.236,1022.5,1021.1, 08182013,023549.250,1022.54,1021.14, 08182013,023550.264,1022.57,1021.17, 08182013,023551.293,1022.59,1021.19, 08182013,023552.308,1022.55,1021.15, 08182013,023553.322,1022.57,1021.17, 08182013,023554.336,1022.61,1021.21, 08182013,023555.350,1022.62,1021.22, 08182013,023556.364,1022.6,1021.2, 08182013,023557.378,1022.59,1021.19, 08182013,023558.392,1022.59,1021.19, 08182013,023559.406,1022.54,1021.14, 08182013,023600.420,1022.52,1021.12, 08182013,023601.434,1022.51,1021.11, 08182013,023602.448,1022.52,1021.12, 08182013,023603.462,1022.52,1021.12, 08182013,023604.476,1022.54,1021.14, 08182013,023605.490,1022.56,1021.16, 08182013,023606.504,1022.6,1021.2, 08182013,023607.565,1022.62,1021.22, 08182013,023608.579,1022.61,1021.21, 08182013,023609.593,1022.61,1021.21, 08182013,023610.607,1022.58,1021.18, 08182013,023611.621,1022.57,1021.17, 08182013,023612.635,1022.57,1021.17, 08182013,023613.649,1022.58,1021.18, 08182013,023614.663,1022.58,1021.18, 08182013,023615.677,1022.57,1021.17, 08182013,023616.691,1022.56,1021.16, 08182013,023617.705,1022.56,1021.16, 08182013,023618.720,1022.56,1021.16, 08182013,023619.734,1022.54,1021.14, 08182013,023620.748,1022.54,1021.14, 08182013,023621.762,1022.57,1021.17, 08182013,023622.776,1022.6,1021.2, 08182013,023623.805,1022.61,1021.21, 08182013,023624.819,1022.61,1021.21, 08182013,023625.833,1022.6,1021.2, 08182013,023626.847,1022.61,1021.21, 08182013,023627.862,1022.62,1021.22, 08182013,023628.876,1022.63,1021.23, 08182013,023629.890,1022.58,1021.18, 08182013,023630.904,1022.58,1021.18, 08182013,023631.918,1022.57,1021.17, 08182013,023632.932,1022.58,1021.18, 08182013,023633.946,1022.61,1021.21, 08182013,023634.960,1022.63,1021.23, 08182013,023635.974,1022.63,1021.23, 08182013,023636.988,1022.61,1021.21, 08182013,023638.002,1022.61,1021.21, 08182013,023639.016,1022.61,1021.21, 08182013,023640.030,1022.59,1021.19, 08182013,023641.044,1022.58,1021.18, 08182013,023642.058,1022.58,1021.18, 08182013,023643.072,1022.58,1021.18, 08182013,023644.086,1022.58,1021.18, 08182013,023645.100,1022.57,1021.17, 08182013,023646.114,1022.57,1021.17, 08182013,023647.144,1022.59,1021.19, 08182013,023648.158,1022.6,1021.2, 08182013,023649.188,1022.6,1021.2, 08182013,023650.202,1022.6,1021.2, 08182013,023651.216,1022.62,1021.22, 08182013,023652.230,1022.63,1021.23, 08182013,023653.244,1022.65,1021.25, 08182013,023654.258,1022.64,1021.24, 08182013,023655.272,1022.61,1021.21, 08182013,023656.286,1022.6,1021.2, 08182013,023657.300,1022.59,1021.19, 08182013,023658.314,1022.59,1021.19, 08182013,023659.328,1022.61,1021.21, 08182013,023700.342,1022.61,1021.21, 08182013,023701.356,1022.61,1021.21, 08182013,023702.370,1022.61,1021.21, 08182013,023703.384,1022.61,1021.21, 08182013,023704.398,1022.62,1021.22, 08182013,023705.412,1022.62,1021.22, 08182013,023706.426,1022.63,1021.23, 08182013,023707.456,1022.64,1021.24, 08182013,023708.470,1022.64,1021.24, 08182013,023709.484,1022.63,1021.23, 08182013,023710.498,1022.63,1021.23, 08182013,023711.512,1022.63,1021.23, 08182013,023712.526,1022.62,1021.22, 08182013,023713.540,1022.61,1021.21, 08182013,023714.554,1022.6,1021.2, 08182013,023715.568,1022.6,1021.2, 08182013,023716.583,1022.61,1021.21, 08182013,023717.597,1022.62,1021.22, 08182013,023718.611,1022.63,1021.23, 08182013,023719.625,1022.64,1021.24, 08182013,023720.639,1022.65,1021.25, 08182013,023721.653,1022.63,1021.23, 08182013,023722.667,1022.63,1021.23, 08182013,023723.681,1022.59,1021.19, 08182013,023724.695,1022.57,1021.17, 08182013,023725.725,1022.56,1021.16, 08182013,023726.739,1022.56,1021.16, 08182013,023727.753,1022.58,1021.18, 08182013,023728.767,1022.62,1021.22, 08182013,023729.781,1022.65,1021.25, 08182013,023730.795,1022.64,1021.24, 08182013,023731.809,1022.64,1021.24, 08182013,023732.823,1022.63,1021.23, 08182013,023733.837,1022.63,1021.23, 08182013,023734.851,1022.62,1021.22, 08182013,023735.865,1022.61,1021.21, 08182013,023736.879,1022.56,1021.16, 08182013,023737.909,1022.55,1021.15, 08182013,023738.923,1022.56,1021.16, 08182013,023739.937,1022.59,1021.19, 08182013,023740.951,1022.61,1021.21, 08182013,023741.965,1022.63,1021.23, 08182013,023742.979,1022.63,1021.23, 08182013,023743.993,1022.63,1021.23, 08182013,023745.007,1022.63,1021.23, 08182013,023746.021,1022.62,1021.22, 08182013,023747.035,1022.6,1021.2, 08182013,023748.049,1022.6,1021.2, 08182013,023749.063,1022.58,1021.18, 08182013,023750.077,1022.57,1021.17, 08182013,023751.091,1022.57,1021.17, 08182013,023752.105,1022.57,1021.17, 08182013,023753.119,1022.58,1021.18, 08182013,023754.133,1022.58,1021.18, 08182013,023755.147,1022.58,1021.18, 08182013,023756.161,1022.58,1021.18, 08182013,023757.176,1022.54,1021.14, 08182013,023758.190,1022.54,1021.14, 08182013,023759.204,1022.54,1021.14, 08182013,023800.218,1022.53,1021.13, 08182013,023801.232,1022.5,1021.1, 08182013,023802.246,1022.49,1021.09, 08182013,023803.260,1022.51,1021.11, 08182013,023804.274,1022.55,1021.15, 08182013,023805.288,1022.54,1021.14, 08182013,023806.302,1022.54,1021.14, 08182013,023807.316,1022.53,1021.13, 08182013,023808.346,1022.54,1021.14, 08182013,023809.360,1022.57,1021.17, 08182013,023810.374,1022.58,1021.18, 08182013,023811.388,1022.56,1021.16, 08182013,023812.402,1022.53,1021.13, 08182013,023813.416,1022.53,1021.13, 08182013,023814.430,1022.48,1021.08, 08182013,023815.444,1022.46,1021.06, 08182013,023816.458,1022.49,1021.09, 08182013,023817.472,1022.57,1021.17, 08182013,023818.486,1022.63,1021.23, 08182013,023819.500,1022.63,1021.23, 08182013,023820.514,1022.59,1021.19, 08182013,023821.528,1022.55,1021.15, 08182013,023822.542,1022.53,1021.13, 08182013,023823.556,1022.53,1021.13, 08182013,023824.570,1022.52,1021.12, 08182013,023825.584,1022.51,1021.11, 08182013,023826.598,1022.49,1021.09, 08182013,023827.613,1022.49,1021.09, 08182013,023828.627,1022.51,1021.11, 08182013,023829.656,1022.52,1021.12, 08182013,023830.670,1022.52,1021.12, 08182013,023831.684,1022.52,1021.12, 08182013,023832.698,1022.53,1021.13, 08182013,023833.712,1022.57,1021.17, 08182013,023834.726,1022.57,1021.17, 08182013,023835.740,1022.58,1021.18, 08182013,023836.755,1022.58,1021.18, 08182013,023837.769,1022.57,1021.17, 08182013,023838.783,1022.56,1021.16, 08182013,023839.797,1022.54,1021.14, 08182013,023840.811,1022.53,1021.13, 08182013,023841.825,1022.54,1021.14, 08182013,023842.839,1022.55,1021.15, 08182013,023843.853,1022.54,1021.14, 08182013,023844.867,1022.53,1021.13, 08182013,023845.881,1022.53,1021.13, 08182013,023846.895,1022.53,1021.13, 08182013,023847.909,1022.53,1021.13, 08182013,023848.923,1022.55,1021.15, 08182013,023849.937,1022.56,1021.16, 08182013,023850.967,1022.55,1021.15, 08182013,023851.981,1022.54,1021.14, 08182013,023852.995,1022.53,1021.13, 08182013,023854.009,1022.51,1021.11, 08182013,023855.023,1022.52,1021.12, 08182013,023856.037,1022.52,1021.12, 08182013,023857.051,1022.54,1021.14, 08182013,023858.065,1022.56,1021.16, 08182013,023859.079,1022.56,1021.16, 08182013,023900.093,1022.56,1021.16, 08182013,023901.107,1022.55,1021.15, 08182013,023902.121,1022.53,1021.13, 08182013,023903.135,1022.51,1021.11, 08182013,023904.149,1022.5,1021.1, 08182013,023905.163,1022.51,1021.11, 08182013,023906.177,1022.56,1021.16, 08182013,023907.191,1022.56,1021.16, 08182013,023908.206,1022.58,1021.18, 08182013,023909.220,1022.59,1021.19, 08182013,023910.234,1022.59,1021.19, 08182013,023911.248,1022.59,1021.19, 08182013,023912.262,1022.59,1021.19, 08182013,023913.276,1022.58,1021.18, 08182013,023914.290,1022.55,1021.15, 08182013,023915.304,1022.52,1021.12, 08182013,023916.318,1022.51,1021.11, 08182013,023917.332,1022.52,1021.12, 08182013,023918.346,1022.52,1021.12, 08182013,023919.360,1022.56,1021.16, 08182013,023920.374,1022.59,1021.19, 08182013,023921.388,1022.6,1021.2, 08182013,023922.402,1022.6,1021.2, 08182013,023923.416,1022.59,1021.19, 08182013,023924.430,1022.55,1021.15, 08182013,023925.444,1022.52,1021.12, 08182013,023926.458,1022.51,1021.11, 08182013,023927.472,1022.51,1021.11, 08182013,023928.486,1022.54,1021.14, 08182013,023929.500,1022.54,1021.14, 08182013,023930.515,1022.58,1021.18, 08182013,023931.529,1022.59,1021.19, 08182013,023932.543,1022.59,1021.19, 08182013,023933.557,1022.61,1021.21, 08182013,023934.571,1022.61,1021.21, 08182013,023935.585,1022.6,1021.2, 08182013,023936.599,1022.6,1021.2, 08182013,023937.613,1022.59,1021.19, 08182013,023938.627,1022.58,1021.18, 08182013,023939.641,1022.58,1021.18, 08182013,023940.655,1022.55,1021.15, 08182013,023941.669,1022.54,1021.14, 08182013,023942.683,1022.54,1021.14, 08182013,023943.697,1022.57,1021.17, 08182013,023944.711,1022.6,1021.2, 08182013,023945.725,1022.61,1021.21, 08182013,023946.739,1022.6,1021.2, 08182013,023947.784,1022.59,1021.19, 08182013,023948.799,1022.59,1021.19, 08182013,023949.828,1022.58,1021.18, 08182013,023950.842,1022.53,1021.13, 08182013,023951.856,1022.54,1021.14, 08182013,023952.870,1022.55,1021.15, 08182013,023953.884,1022.57,1021.17, 08182013,023954.898,1022.58,1021.18, 08182013,023955.912,1022.59,1021.19, 08182013,023956.927,1022.57,1021.17, 08182013,023957.941,1022.56,1021.16, 08182013,023958.955,1022.56,1021.16, 08182013,023959.969,1022.55,1021.15, 08182013,024000.983,1022.56,1021.16, 08182013,024001.997,1022.56,1021.16, 08182013,024003.011,1022.55,1021.15, 08182013,024004.025,1022.54,1021.14, 08182013,024005.039,1022.54,1021.14, 08182013,024006.053,1022.59,1021.19, 08182013,024007.098,1022.63,1021.23, 08182013,024008.112,1022.64,1021.24, 08182013,024009.126,1022.62,1021.22, 08182013,024010.140,1022.62,1021.22, 08182013,024011.154,1022.58,1021.18, 08182013,024012.168,1022.56,1021.16, 08182013,024013.182,1022.55,1021.15, 08182013,024014.196,1022.57,1021.17, 08182013,024015.211,1022.59,1021.19, 08182013,024016.225,1022.59,1021.19, 08182013,024017.239,1022.58,1021.18, 08182013,024018.253,1022.57,1021.17, 08182013,024019.267,1022.56,1021.16, 08182013,024020.281,1022.55,1021.15, 08182013,024021.295,1022.55,1021.15, 08182013,024022.324,1022.53,1021.13, 08182013,024023.338,1022.53,1021.13, 08182013,024024.353,1022.54,1021.14, 08182013,024025.367,1022.56,1021.16, 08182013,024026.381,1022.59,1021.19, 08182013,024027.395,1022.6,1021.2, 08182013,024028.409,1022.59,1021.19, 08182013,024029.423,1022.57,1021.17, 08182013,024030.437,1022.54,1021.14, 08182013,024031.451,1022.52,1021.12, 08182013,024032.465,1022.52,1021.12, 08182013,024033.479,1022.51,1021.11, 08182013,024034.493,1022.53,1021.13, 08182013,024035.507,1022.55,1021.15, 08182013,024036.521,1022.59,1021.19, 08182013,024037.535,1022.59,1021.19, 08182013,024038.549,1022.58,1021.18, 08182013,024039.563,1022.57,1021.17, 08182013,024040.577,1022.56,1021.16, 08182013,024041.591,1022.57,1021.17, 08182013,024042.605,1022.59,1021.19, 08182013,024043.619,1022.59,1021.19, 08182013,024044.633,1022.56,1021.16, 08182013,024045.663,1022.53,1021.13, 08182013,024046.677,1022.54,1021.14, 08182013,024047.691,1022.56,1021.16, 08182013,024048.705,1022.55,1021.15, 08182013,024049.719,1022.52,1021.12, 08182013,024050.733,1022.54,1021.14, 08182013,024051.747,1022.55,1021.15, 08182013,024052.761,1022.57,1021.17, 08182013,024053.775,1022.6,1021.2, 08182013,024054.790,1022.6,1021.2, 08182013,024055.804,1022.6,1021.2, 08182013,024056.818,1022.61,1021.21, 08182013,024057.832,1022.6,1021.2, 08182013,024058.846,1022.56,1021.16, 08182013,024059.860,1022.54,1021.14, 08182013,024100.874,1022.56,1021.16, 08182013,024101.888,1022.58,1021.18, 08182013,024102.902,1022.55,1021.15, 08182013,024103.916,1022.54,1021.14, 08182013,024104.930,1022.54,1021.14, 08182013,024105.944,1022.56,1021.16, 08182013,024106.958,1022.6,1021.2, 08182013,024107.972,1022.62,1021.22, 08182013,024108.986,1022.63,1021.23, 08182013,024110.016,1022.63,1021.23, 08182013,024111.030,1022.62,1021.22, 08182013,024112.044,1022.59,1021.19, 08182013,024113.058,1022.59,1021.19, 08182013,024114.072,1022.56,1021.16, 08182013,024115.086,1022.53,1021.13, 08182013,024116.100,1022.54,1021.14, 08182013,024117.114,1022.56,1021.16, 08182013,024118.128,1022.57,1021.17, 08182013,024119.142,1022.58,1021.18, 08182013,024120.156,1022.58,1021.18, 08182013,024121.170,1022.58,1021.18, 08182013,024122.184,1022.58,1021.18, 08182013,024123.198,1022.59,1021.19, 08182013,024124.212,1022.59,1021.19, 08182013,024125.226,1022.56,1021.16, 08182013,024126.241,1022.56,1021.16, 08182013,024127.270,1022.56,1021.16, 08182013,024128.284,1022.56,1021.16, 08182013,024129.298,1022.55,1021.15, 08182013,024130.312,1022.52,1021.12, 08182013,024131.326,1022.48,1021.08, 08182013,024132.340,1022.46,1021.06, 08182013,024133.354,1022.51,1021.11, 08182013,024134.368,1022.51,1021.11, 08182013,024135.383,1022.51,1021.11, 08182013,024136.397,1022.52,1021.12, 08182013,024137.411,1022.54,1021.14, 08182013,024138.425,1022.55,1021.15, 08182013,024139.439,1022.57,1021.17, 08182013,024140.453,1022.59,1021.19, 08182013,024141.467,1022.6,1021.2, 08182013,024142.481,1022.6,1021.2, 08182013,024143.495,1022.57,1021.17, 08182013,024144.509,1022.53,1021.13, 08182013,024145.523,1022.52,1021.12, 08182013,024146.537,1022.52,1021.12, 08182013,024147.551,1022.53,1021.13, 08182013,024148.565,1022.55,1021.15, 08182013,024149.579,1022.56,1021.16, 08182013,024150.593,1022.56,1021.16, 08182013,024151.607,1022.56,1021.16, 08182013,024152.621,1022.55,1021.15, 08182013,024153.635,1022.55,1021.15, 08182013,024154.649,1022.56,1021.16, 08182013,024155.663,1022.59,1021.19, 08182013,024156.677,1022.59,1021.19, 08182013,024157.692,1022.59,1021.19, 08182013,024158.706,1022.59,1021.19, 08182013,024159.720,1022.58,1021.18, 08182013,024200.734,1022.57,1021.17, 08182013,024201.748,1022.57,1021.17, 08182013,024202.762,1022.56,1021.16, 08182013,024203.776,1022.58,1021.18, 08182013,024204.790,1022.57,1021.17, 08182013,024205.804,1022.48,1021.08, 08182013,024206.818,1022.46,1021.06, 08182013,024207.832,1022.48,1021.08, 08182013,024208.846,1022.52,1021.12, 08182013,024209.860,1022.53,1021.13, 08182013,024210.874,1022.55,1021.15, 08182013,024211.888,1022.56,1021.16, 08182013,024212.902,1022.56,1021.16, 08182013,024213.916,1022.57,1021.17, 08182013,024214.930,1022.56,1021.16, 08182013,024215.944,1022.56,1021.16, 08182013,024216.958,1022.55,1021.15, 08182013,024217.972,1022.53,1021.13, 08182013,024218.986,1022.53,1021.13, 08182013,024220.001,1022.52,1021.12, 08182013,024221.015,1022.51,1021.11, 08182013,024222.029,1022.52,1021.12, 08182013,024223.043,1022.54,1021.14, 08182013,024224.057,1022.57,1021.17, 08182013,024225.071,1022.57,1021.17, 08182013,024226.085,1022.58,1021.18, 08182013,024227.099,1022.59,1021.19, 08182013,024228.113,1022.59,1021.19, 08182013,024229.127,1022.58,1021.18, 08182013,024230.157,1022.58,1021.18, 08182013,024231.171,1022.56,1021.16, 08182013,024232.185,1022.54,1021.14, 08182013,024233.230,1022.5,1021.1, 08182013,024234.244,1022.48,1021.08, 08182013,024235.258,1022.48,1021.08, 08182013,024236.272,1022.5,1021.1, 08182013,024237.286,1022.52,1021.12, 08182013,024238.300,1022.5,1021.1, 08182013,024239.314,1022.5,1021.1, 08182013,024240.328,1022.49,1021.09, 08182013,024241.342,1022.48,1021.08, 08182013,024242.356,1022.49,1021.09, 08182013,024243.370,1022.52,1021.12, 08182013,024244.384,1022.53,1021.13, 08182013,024245.398,1022.52,1021.12, 08182013,024246.413,1022.5,1021.1, 08182013,024247.442,1022.49,1021.09, 08182013,024248.456,1022.5,1021.1, 08182013,024249.470,1022.5,1021.1, 08182013,024250.484,1022.51,1021.11, 08182013,024251.498,1022.49,1021.09, 08182013,024252.512,1022.48,1021.08, 08182013,024253.526,1022.48,1021.08, 08182013,024254.540,1022.49,1021.09, 08182013,024255.555,1022.49,1021.09, 08182013,024256.569,1022.49,1021.09, 08182013,024257.583,1022.5,1021.1, 08182013,024258.597,1022.51,1021.11, 08182013,024259.611,1022.51,1021.11, 08182013,024300.625,1022.51,1021.11, 08182013,024301.639,1022.51,1021.11, 08182013,024302.653,1022.51,1021.11, 08182013,024303.667,1022.52,1021.12, 08182013,024304.681,1022.53,1021.13, 08182013,024305.695,1022.53,1021.13, 08182013,024306.709,1022.53,1021.13, 08182013,024307.723,1022.53,1021.13, 08182013,024308.737,1022.53,1021.13, 08182013,024309.751,1022.52,1021.12, 08182013,024310.765,1022.54,1021.14, 08182013,024311.779,1022.54,1021.14, 08182013,024312.793,1022.56,1021.16, 08182013,024313.807,1022.58,1021.18, 08182013,024314.821,1022.58,1021.18, 08182013,024315.851,1022.57,1021.17, 08182013,024316.865,1022.56,1021.16, 08182013,024317.879,1022.57,1021.17, 08182013,024318.893,1022.57,1021.17, 08182013,024319.907,1022.57,1021.17, 08182013,024320.921,1022.57,1021.17, 08182013,024321.935,1022.57,1021.17, 08182013,024322.949,1022.57,1021.17, 08182013,024323.963,1022.57,1021.17, 08182013,024324.977,1022.56,1021.16, 08182013,024325.991,1022.56,1021.16, 08182013,024327.006,1022.53,1021.13, 08182013,024328.020,1022.5,1021.1, 08182013,024329.034,1022.53,1021.13, 08182013,024330.048,1022.57,1021.17, 08182013,024331.062,1022.6,1021.2, 08182013,024332.076,1022.6,1021.2, 08182013,024333.090,1022.6,1021.2, 08182013,024334.104,1022.58,1021.18, 08182013,024335.118,1022.56,1021.16, 08182013,024336.132,1022.56,1021.16, 08182013,024337.146,1022.56,1021.16, 08182013,024338.160,1022.56,1021.16, 08182013,024339.174,1022.55,1021.15, 08182013,024340.188,1022.55,1021.15, 08182013,024341.202,1022.54,1021.14, 08182013,024342.216,1022.54,1021.14, 08182013,024343.230,1022.55,1021.15, 08182013,024344.244,1022.55,1021.15, 08182013,024345.274,1022.56,1021.16, 08182013,024346.288,1022.56,1021.16, 08182013,024347.302,1022.54,1021.14, 08182013,024348.316,1022.54,1021.14, 08182013,024349.330,1022.52,1021.12, 08182013,024350.344,1022.51,1021.11, 08182013,024351.358,1022.51,1021.11, 08182013,024352.388,1022.51,1021.11, 08182013,024353.402,1022.51,1021.11, 08182013,024354.416,1022.51,1021.11, 08182013,024355.430,1022.51,1021.11, 08182013,024356.444,1022.53,1021.13, 08182013,024357.458,1022.57,1021.17, 08182013,024358.472,1022.58,1021.18, 08182013,024359.486,1022.58,1021.18, 08182013,024400.500,1022.56,1021.16, 08182013,024401.514,1022.54,1021.14, 08182013,024402.528,1022.52,1021.12, 08182013,024403.542,1022.49,1021.09, 08182013,024404.556,1022.5,1021.1, 08182013,024405.570,1022.53,1021.13, 08182013,024406.585,1022.53,1021.13, 08182013,024407.599,1022.55,1021.15, 08182013,024408.613,1022.56,1021.16, 08182013,024409.627,1022.56,1021.16, 08182013,024410.641,1022.56,1021.16, 08182013,024411.655,1022.55,1021.15, 08182013,024412.669,1022.53,1021.13, 08182013,024413.683,1022.52,1021.12, 08182013,024414.697,1022.52,1021.12, 08182013,024415.711,1022.51,1021.11, 08182013,024416.725,1022.5,1021.1, 08182013,024417.739,1022.5,1021.1, 08182013,024418.753,1022.51,1021.11, 08182013,024419.767,1022.53,1021.13, 08182013,024420.781,1022.51,1021.11, 08182013,024421.795,1022.49,1021.09, 08182013,024422.809,1022.53,1021.13, 08182013,024423.823,1022.56,1021.16, 08182013,024424.837,1022.56,1021.16, 08182013,024425.851,1022.56,1021.16, 08182013,024426.865,1022.52,1021.12, 08182013,024427.879,1022.48,1021.08, 08182013,024428.909,1022.46,1021.06, 08182013,024429.923,1022.51,1021.11, 08182013,024430.937,1022.53,1021.13, 08182013,024431.951,1022.54,1021.14, 08182013,024432.965,1022.52,1021.12, 08182013,024433.979,1022.49,1021.09, 08182013,024434.993,1022.47,1021.07, 08182013,024436.007,1022.47,1021.07, 08182013,024437.021,1022.48,1021.08, 08182013,024438.036,1022.5,1021.1, 08182013,024439.050,1022.5,1021.1, 08182013,024440.064,1022.51,1021.11, 08182013,024441.078,1022.49,1021.09, 08182013,024442.092,1022.44,1021.04, 08182013,024443.106,1022.42,1021.02, 08182013,024444.120,1022.48,1021.08, 08182013,024445.134,1022.51,1021.11, 08182013,024446.148,1022.51,1021.11, 08182013,024447.162,1022.51,1021.11, 08182013,024448.176,1022.5,1021.1, 08182013,024449.190,1022.49,1021.09, 08182013,024450.204,1022.49,1021.09, 08182013,024451.218,1022.5,1021.1, 08182013,024452.232,1022.5,1021.1, 08182013,024453.246,1022.49,1021.09, 08182013,024454.260,1022.47,1021.07, 08182013,024455.274,1022.45,1021.05, 08182013,024456.288,1022.43,1021.03, 08182013,024457.302,1022.42,1021.02, 08182013,024458.316,1022.42,1021.02, 08182013,024459.330,1022.46,1021.06, 08182013,024500.345,1022.5,1021.1, 08182013,024501.359,1022.52,1021.12, 08182013,024502.373,1022.53,1021.13, 08182013,024503.387,1022.54,1021.14, 08182013,024504.401,1022.53,1021.13, 08182013,024505.430,1022.48,1021.08, 08182013,024506.444,1022.45,1021.05, 08182013,024507.458,1022.44,1021.04, 08182013,024508.488,1022.43,1021.03, 08182013,024509.502,1022.43,1021.03, 08182013,024510.516,1022.46,1021.06, 08182013,024511.530,1022.5,1021.1, 08182013,024512.544,1022.51,1021.11, 08182013,024513.558,1022.51,1021.11, 08182013,024514.572,1022.5,1021.1, 08182013,024515.586,1022.5,1021.1, 08182013,024516.600,1022.5,1021.1, 08182013,024517.614,1022.48,1021.08, 08182013,024518.629,1022.46,1021.06, 08182013,024519.643,1022.46,1021.06, 08182013,024520.657,1022.46,1021.06, 08182013,024521.671,1022.46,1021.06, 08182013,024522.685,1022.43,1021.03, 08182013,024523.699,1022.43,1021.03, 08182013,024524.713,1022.43,1021.03, 08182013,024525.727,1022.47,1021.07, 08182013,024526.741,1022.51,1021.11, 08182013,024527.755,1022.53,1021.13, 08182013,024528.769,1022.5,1021.1, 08182013,024529.783,1022.49,1021.09, 08182013,024530.797,1022.47,1021.07, 08182013,024531.811,1022.45,1021.05, 08182013,024532.825,1022.46,1021.06, 08182013,024533.839,1022.45,1021.05, 08182013,024534.853,1022.43,1021.03, 08182013,024535.867,1022.43,1021.03, 08182013,024536.881,1022.47,1021.07, 08182013,024537.895,1022.49,1021.09, 08182013,024538.909,1022.49,1021.09, 08182013,024539.923,1022.51,1021.11, 08182013,024540.938,1022.5,1021.1, 08182013,024541.952,1022.49,1021.09, 08182013,024542.966,1022.5,1021.1, 08182013,024543.980,1022.52,1021.12, 08182013,024544.994,1022.53,1021.13, 08182013,024546.055,1022.52,1021.12, 08182013,024547.069,1022.49,1021.09, 08182013,024548.083,1022.43,1021.03, 08182013,024549.097,1022.39,1020.99, 08182013,024550.111,1022.39,1020.99, 08182013,024551.125,1022.41,1021.01, 08182013,024552.139,1022.46,1021.06, 08182013,024553.153,1022.47,1021.07, 08182013,024554.167,1022.48,1021.08, 08182013,024555.181,1022.49,1021.09, 08182013,024556.195,1022.51,1021.11, 08182013,024557.209,1022.52,1021.12, 08182013,024558.223,1022.51,1021.11, 08182013,024559.237,1022.48,1021.08, 08182013,024600.251,1022.48,1021.08, 08182013,024601.265,1022.48,1021.08, 08182013,024602.279,1022.47,1021.07, 08182013,024603.293,1022.47,1021.07, 08182013,024604.307,1022.48,1021.08, 08182013,024605.321,1022.49,1021.09, 08182013,024606.335,1022.51,1021.11, 08182013,024607.350,1022.51,1021.11, 08182013,024608.364,1022.48,1021.08, 08182013,024609.378,1022.47,1021.07, 08182013,024610.392,1022.47,1021.07, 08182013,024611.406,1022.46,1021.06, 08182013,024612.420,1022.46,1021.06, 08182013,024613.434,1022.45,1021.05, 08182013,024614.448,1022.46,1021.06, 08182013,024615.462,1022.46,1021.06, 08182013,024616.476,1022.45,1021.05, 08182013,024617.490,1022.45,1021.05, 08182013,024618.504,1022.46,1021.06, 08182013,024619.518,1022.46,1021.06, 08182013,024620.532,1022.46,1021.06, 08182013,024621.546,1022.48,1021.08, 08182013,024622.560,1022.44,1021.04, 08182013,024623.574,1022.44,1021.04, 08182013,024624.588,1022.41,1021.01, 08182013,024625.602,1022.42,1021.02, 08182013,024626.616,1022.45,1021.05, 08182013,024627.646,1022.46,1021.06, 08182013,024628.660,1022.44,1021.04, 08182013,024629.674,1022.41,1021.01, 08182013,024630.688,1022.41,1021.01, 08182013,024631.702,1022.4,1021, 08182013,024632.716,1022.43,1021.03, 08182013,024633.730,1022.48,1021.08, 08182013,024634.744,1022.48,1021.08, 08182013,024635.758,1022.49,1021.09, 08182013,024636.772,1022.47,1021.07, 08182013,024637.786,1022.48,1021.08, 08182013,024638.801,1022.5,1021.1, 08182013,024639.815,1022.49,1021.09, 08182013,024640.829,1022.47,1021.07, 08182013,024641.843,1022.43,1021.03, 08182013,024642.857,1022.4,1021, 08182013,024643.871,1022.41,1021.01, 08182013,024644.885,1022.41,1021.01, 08182013,024645.899,1022.41,1021.01, 08182013,024646.913,1022.45,1021.05, 08182013,024647.927,1022.46,1021.06, 08182013,024648.941,1022.47,1021.07, 08182013,024649.955,1022.49,1021.09, 08182013,024650.969,1022.49,1021.09, 08182013,024651.983,1022.49,1021.09, 08182013,024652.997,1022.46,1021.06, 08182013,024654.011,1022.43,1021.03, 08182013,024655.025,1022.42,1021.02, 08182013,024656.039,1022.42,1021.02, 08182013,024657.053,1022.41,1021.01, 08182013,024658.067,1022.41,1021.01, 08182013,024659.081,1022.42,1021.02, 08182013,024700.095,1022.42,1021.02, 08182013,024701.110,1022.41,1021.01, 08182013,024702.124,1022.4,1021, 08182013,024703.138,1022.43,1021.03, 08182013,024704.152,1022.48,1021.08, 08182013,024705.166,1022.49,1021.09, 08182013,024706.180,1022.48,1021.08, 08182013,024707.194,1022.48,1021.08, 08182013,024708.208,1022.47,1021.07, 08182013,024709.222,1022.4,1021, 08182013,024710.236,1022.39,1020.99, 08182013,024711.250,1022.42,1021.02, 08182013,024712.264,1022.45,1021.05, 08182013,024713.278,1022.46,1021.06, 08182013,024714.292,1022.47,1021.07, 08182013,024715.306,1022.47,1021.07, 08182013,024716.320,1022.48,1021.08, 08182013,024717.334,1022.47,1021.07, 08182013,024718.364,1022.45,1021.05, 08182013,024719.378,1022.48,1021.08, 08182013,024720.392,1022.5,1021.1, 08182013,024721.406,1022.52,1021.12, 08182013,024722.420,1022.52,1021.12, 08182013,024723.434,1022.49,1021.09, 08182013,024724.448,1022.44,1021.04, 08182013,024725.509,1022.43,1021.03, 08182013,024726.523,1022.43,1021.03, 08182013,024727.537,1022.44,1021.04, 08182013,024728.551,1022.47,1021.07, 08182013,024729.565,1022.52,1021.12, 08182013,024730.579,1022.53,1021.13, 08182013,024731.593,1022.52,1021.12, 08182013,024732.607,1022.5,1021.1, 08182013,024733.621,1022.47,1021.07, 08182013,024734.635,1022.46,1021.06, 08182013,024735.649,1022.45,1021.05, 08182013,024736.664,1022.45,1021.05, 08182013,024737.678,1022.45,1021.05, 08182013,024738.692,1022.46,1021.06, 08182013,024739.706,1022.47,1021.07, 08182013,024740.720,1022.48,1021.08, 08182013,024741.734,1022.49,1021.09, 08182013,024742.748,1022.44,1021.04, 08182013,024743.762,1022.43,1021.03, 08182013,024744.776,1022.44,1021.04, 08182013,024745.790,1022.45,1021.05, 08182013,024746.804,1022.44,1021.04, 08182013,024747.818,1022.44,1021.04, 08182013,024748.832,1022.44,1021.04, 08182013,024749.846,1022.44,1021.04, 08182013,024750.860,1022.46,1021.06, 08182013,024751.874,1022.46,1021.06, 08182013,024752.888,1022.45,1021.05, 08182013,024753.902,1022.41,1021.01, 08182013,024754.916,1022.41,1021.01, 08182013,024755.930,1022.41,1021.01, 08182013,024756.944,1022.41,1021.01, 08182013,024757.958,1022.42,1021.02, 08182013,024758.973,1022.42,1021.02, 08182013,024759.987,1022.42,1021.02, 08182013,024801.001,1022.43,1021.03, 08182013,024802.015,1022.43,1021.03, 08182013,024803.029,1022.43,1021.03, 08182013,024804.043,1022.46,1021.06, 08182013,024805.057,1022.47,1021.07, 08182013,024806.071,1022.47,1021.07, 08182013,024807.085,1022.48,1021.08, 08182013,024808.099,1022.48,1021.08, 08182013,024809.113,1022.47,1021.07, 08182013,024810.127,1022.47,1021.07, 08182013,024811.141,1022.45,1021.05, 08182013,024812.155,1022.45,1021.05, 08182013,024813.169,1022.44,1021.04, 08182013,024814.183,1022.42,1021.02, 08182013,024815.197,1022.43,1021.03, 08182013,024816.211,1022.43,1021.03, 08182013,024817.225,1022.44,1021.04, 08182013,024818.239,1022.43,1021.03, 08182013,024819.253,1022.44,1021.04, 08182013,024820.267,1022.45,1021.05, 08182013,024821.282,1022.45,1021.05, 08182013,024822.296,1022.48,1021.08, 08182013,024823.310,1022.48,1021.08, 08182013,024824.339,1022.43,1021.03, 08182013,024825.353,1022.4,1021, 08182013,024826.367,1022.4,1021, 08182013,024827.381,1022.41,1021.01, 08182013,024828.395,1022.41,1021.01, 08182013,024829.410,1022.41,1021.01, 08182013,024830.424,1022.4,1021, 08182013,024831.438,1022.41,1021.01, 08182013,024832.452,1022.41,1021.01, 08182013,024833.466,1022.43,1021.03, 08182013,024834.480,1022.49,1021.09, 08182013,024835.494,1022.52,1021.12, 08182013,024836.508,1022.51,1021.11, 08182013,024837.522,1022.47,1021.07, 08182013,024838.536,1022.45,1021.05, 08182013,024839.550,1022.45,1021.05, 08182013,024840.564,1022.46,1021.06, 08182013,024841.578,1022.46,1021.06, 08182013,024842.592,1022.42,1021.02, 08182013,024843.606,1022.38,1020.98, 08182013,024844.620,1022.41,1021.01, 08182013,024845.634,1022.45,1021.05, 08182013,024846.648,1022.49,1021.09, 08182013,024847.662,1022.5,1021.1, 08182013,024848.676,1022.52,1021.12, 08182013,024849.690,1022.52,1021.12, 08182013,024850.704,1022.52,1021.12, 08182013,024851.719,1022.51,1021.11, 08182013,024852.733,1022.48,1021.08, 08182013,024853.747,1022.47,1021.07, 08182013,024854.761,1022.45,1021.05, 08182013,024855.775,1022.43,1021.03, 08182013,024856.789,1022.45,1021.05, 08182013,024857.803,1022.48,1021.08, 08182013,024858.817,1022.49,1021.09, 08182013,024859.831,1022.49,1021.09, 08182013,024900.845,1022.49,1021.09, 08182013,024901.859,1022.49,1021.09, 08182013,024902.873,1022.48,1021.08, 08182013,024903.887,1022.48,1021.08, 08182013,024904.901,1022.5,1021.1, 08182013,024905.915,1022.52,1021.12, 08182013,024906.929,1022.51,1021.11, 08182013,024907.943,1022.49,1021.09, 08182013,024908.957,1022.47,1021.07, 08182013,024909.971,1022.47,1021.07, 08182013,024910.985,1022.48,1021.08, 08182013,024911.999,1022.48,1021.08, 08182013,024913.029,1022.47,1021.07, 08182013,024914.043,1022.45,1021.05, 08182013,024915.057,1022.46,1021.06, 08182013,024916.071,1022.51,1021.11, 08182013,024917.085,1022.52,1021.12, 08182013,024918.099,1022.5,1021.1, 08182013,024919.113,1022.46,1021.06, 08182013,024920.127,1022.5,1021.1, 08182013,024921.141,1022.47,1021.07, 08182013,024922.155,1022.47,1021.07, 08182013,024923.170,1022.47,1021.07, 08182013,024924.184,1022.49,1021.09, 08182013,024925.198,1022.51,1021.11, 08182013,024926.212,1022.51,1021.11, 08182013,024927.226,1022.51,1021.11, 08182013,024928.240,1022.49,1021.09, 08182013,024929.254,1022.51,1021.11, 08182013,024930.268,1022.56,1021.16, 08182013,024931.282,1022.56,1021.16, 08182013,024932.296,1022.54,1021.14, 08182013,024933.310,1022.51,1021.11, 08182013,024934.324,1022.51,1021.11, 08182013,024935.338,1022.49,1021.09, 08182013,024936.352,1022.47,1021.07, 08182013,024937.366,1022.49,1021.09, 08182013,024938.380,1022.52,1021.12, 08182013,024939.394,1022.53,1021.13, 08182013,024940.408,1022.52,1021.12, 08182013,024941.422,1022.53,1021.13, 08182013,024942.436,1022.52,1021.12, 08182013,024943.450,1022.52,1021.12, 08182013,024944.464,1022.53,1021.13, 08182013,024945.479,1022.53,1021.13, 08182013,024946.493,1022.54,1021.14, 08182013,024947.507,1022.54,1021.14, 08182013,024948.521,1022.55,1021.15, 08182013,024949.535,1022.56,1021.16, 08182013,024950.549,1022.55,1021.15, 08182013,024951.563,1022.49,1021.09, 08182013,024952.577,1022.46,1021.06, 08182013,024953.591,1022.46,1021.06, 08182013,024954.605,1022.5,1021.1, 08182013,024955.619,1022.54,1021.14, 08182013,024956.649,1022.54,1021.14, 08182013,024957.663,1022.56,1021.16, 08182013,024958.677,1022.54,1021.14, 08182013,024959.691,1022.51,1021.11, 08182013,025000.705,1022.52,1021.12, 08182013,025001.719,1022.58,1021.18, 08182013,025002.733,1022.61,1021.21, 08182013,025003.747,1022.52,1021.12, 08182013,025004.761,1022.46,1021.06, 08182013,025005.775,1022.42,1021.02, 08182013,025006.789,1022.42,1021.02, 08182013,025007.803,1022.44,1021.04, 08182013,025008.817,1022.54,1021.14, 08182013,025009.831,1022.55,1021.15, 08182013,025010.845,1022.54,1021.14, 08182013,025011.859,1022.54,1021.14, 08182013,025012.873,1022.54,1021.14, 08182013,025013.887,1022.54,1021.14, 08182013,025014.901,1022.54,1021.14, 08182013,025015.915,1022.55,1021.15, 08182013,025016.930,1022.57,1021.17, 08182013,025017.944,1022.58,1021.18, 08182013,025018.958,1022.57,1021.17, 08182013,025019.972,1022.51,1021.11, 08182013,025020.986,1022.48,1021.08, 08182013,025022.000,1022.46,1021.06, 08182013,025023.014,1022.49,1021.09, 08182013,025024.028,1022.49,1021.09, 08182013,025025.042,1022.54,1021.14, 08182013,025026.056,1022.55,1021.15, 08182013,025027.070,1022.54,1021.14, 08182013,025028.084,1022.54,1021.14, 08182013,025029.098,1022.52,1021.12, 08182013,025030.112,1022.54,1021.14, 08182013,025031.126,1022.55,1021.15, 08182013,025032.140,1022.52,1021.12, 08182013,025033.154,1022.49,1021.09, 08182013,025034.168,1022.48,1021.08, 08182013,025035.182,1022.48,1021.08, 08182013,025036.196,1022.47,1021.07, 08182013,025037.210,1022.45,1021.05, 08182013,025038.224,1022.42,1021.02, 08182013,025039.239,1022.43,1021.03, 08182013,025040.253,1022.51,1021.11, 08182013,025041.267,1022.56,1021.16, 08182013,025042.281,1022.58,1021.18, 08182013,025043.295,1022.57,1021.17, 08182013,025044.309,1022.53,1021.13, 08182013,025045.323,1022.51,1021.11, 08182013,025046.337,1022.51,1021.11, 08182013,025047.366,1022.51,1021.11, 08182013,025048.396,1022.5,1021.1, 08182013,025049.410,1022.5,1021.1, 08182013,025050.424,1022.5,1021.1, 08182013,025051.438,1022.49,1021.09, 08182013,025052.452,1022.47,1021.07, 08182013,025053.466,1022.48,1021.08, 08182013,025054.480,1022.5,1021.1, 08182013,025055.494,1022.52,1021.12, 08182013,025056.509,1022.54,1021.14, 08182013,025057.523,1022.54,1021.14, 08182013,025058.537,1022.58,1021.18, 08182013,025059.551,1022.59,1021.19, 08182013,025100.565,1022.56,1021.16, 08182013,025101.579,1022.51,1021.11, 08182013,025102.593,1022.47,1021.07, 08182013,025103.607,1022.46,1021.06, 08182013,025104.621,1022.47,1021.07, 08182013,025105.651,1022.49,1021.09, 08182013,025106.665,1022.51,1021.11, 08182013,025107.679,1022.51,1021.11, 08182013,025108.693,1022.51,1021.11, 08182013,025109.707,1022.51,1021.11, 08182013,025110.721,1022.54,1021.14, 08182013,025111.735,1022.56,1021.16, 08182013,025112.749,1022.57,1021.17, 08182013,025113.763,1022.56,1021.16, 08182013,025114.777,1022.55,1021.15, 08182013,025115.791,1022.51,1021.11, 08182013,025116.805,1022.51,1021.11, 08182013,025117.819,1022.51,1021.11, 08182013,025118.833,1022.51,1021.11, 08182013,025119.847,1022.52,1021.12, 08182013,025120.861,1022.52,1021.12, 08182013,025121.875,1022.53,1021.13, 08182013,025122.889,1022.54,1021.14, 08182013,025123.903,1022.55,1021.15, 08182013,025124.917,1022.55,1021.15, 08182013,025125.931,1022.54,1021.14, 08182013,025126.945,1022.56,1021.16, 08182013,025127.960,1022.6,1021.2, 08182013,025128.974,1022.63,1021.23, 08182013,025129.988,1022.63,1021.23, 08182013,025131.002,1022.61,1021.21, 08182013,025132.016,1022.59,1021.19, 08182013,025133.030,1022.56,1021.16, 08182013,025134.044,1022.53,1021.13, 08182013,025135.058,1022.53,1021.13, 08182013,025136.072,1022.54,1021.14, 08182013,025137.086,1022.54,1021.14, 08182013,025138.100,1022.55,1021.15, 08182013,025139.114,1022.55,1021.15, 08182013,025140.128,1022.56,1021.16, 08182013,025141.142,1022.56,1021.16, 08182013,025142.156,1022.56,1021.16, 08182013,025143.170,1022.55,1021.15, 08182013,025144.184,1022.55,1021.15, 08182013,025145.198,1022.55,1021.15, 08182013,025146.212,1022.54,1021.14, 08182013,025147.226,1022.53,1021.13, 08182013,025148.240,1022.52,1021.12, 08182013,025149.254,1022.52,1021.12, 08182013,025150.269,1022.49,1021.09, 08182013,025151.283,1022.47,1021.07, 08182013,025152.297,1022.47,1021.07, 08182013,025153.311,1022.48,1021.08, 08182013,025154.325,1022.49,1021.09, 08182013,025155.339,1022.49,1021.09, 08182013,025156.353,1022.51,1021.11, 08182013,025157.367,1022.5,1021.1, 08182013,025158.381,1022.49,1021.09, 08182013,025159.395,1022.49,1021.09, 08182013,025200.409,1022.49,1021.09, 08182013,025201.423,1022.49,1021.09, 08182013,025202.437,1022.49,1021.09, 08182013,025203.451,1022.48,1021.08, 08182013,025204.465,1022.45,1021.05, 08182013,025205.479,1022.46,1021.06, 08182013,025206.493,1022.49,1021.09, 08182013,025207.507,1022.51,1021.11, 08182013,025208.521,1022.54,1021.14, 08182013,025209.535,1022.54,1021.14, 08182013,025210.549,1022.51,1021.11, 08182013,025211.563,1022.51,1021.11, 08182013,025212.593,1022.48,1021.08, 08182013,025213.607,1022.49,1021.09, 08182013,025214.621,1022.5,1021.1, 08182013,025215.635,1022.5,1021.1, 08182013,025216.649,1022.5,1021.1, 08182013,025217.663,1022.51,1021.11, 08182013,025218.677,1022.5,1021.1, 08182013,025219.691,1022.5,1021.1, 08182013,025220.705,1022.5,1021.1, 08182013,025221.720,1022.51,1021.11, 08182013,025222.734,1022.56,1021.16, 08182013,025223.748,1022.56,1021.16, 08182013,025224.762,1022.54,1021.14, 08182013,025225.776,1022.52,1021.12, 08182013,025226.790,1022.52,1021.12, 08182013,025227.804,1022.53,1021.13, 08182013,025228.818,1022.53,1021.13, 08182013,025229.832,1022.54,1021.14, 08182013,025230.846,1022.55,1021.15, 08182013,025231.860,1022.55,1021.15, 08182013,025232.874,1022.55,1021.15, 08182013,025233.888,1022.55,1021.15, 08182013,025234.902,1022.55,1021.15, 08182013,025235.916,1022.53,1021.13, 08182013,025236.930,1022.51,1021.11, 08182013,025237.944,1022.5,1021.1, 08182013,025238.958,1022.52,1021.12, 08182013,025239.972,1022.54,1021.14, 08182013,025240.986,1022.55,1021.15, 08182013,025242.000,1022.54,1021.14, 08182013,025243.014,1022.52,1021.12, 08182013,025244.029,1022.52,1021.12, 08182013,025245.043,1022.51,1021.11, 08182013,025246.057,1022.51,1021.11, 08182013,025247.071,1022.54,1021.14, 08182013,025248.085,1022.57,1021.17, 08182013,025249.099,1022.58,1021.18, 08182013,025250.113,1022.58,1021.18, 08182013,025251.127,1022.56,1021.16, 08182013,025252.141,1022.56,1021.16, 08182013,025253.155,1022.56,1021.16, 08182013,025254.169,1022.55,1021.15, 08182013,025255.183,1022.55,1021.15, 08182013,025256.213,1022.53,1021.13, 08182013,025257.227,1022.53,1021.13, 08182013,025258.241,1022.56,1021.16, 08182013,025259.255,1022.58,1021.18, 08182013,025300.269,1022.57,1021.17, 08182013,025301.283,1022.57,1021.17, 08182013,025302.297,1022.57,1021.17, 08182013,025303.311,1022.57,1021.17, 08182013,025304.325,1022.57,1021.17, 08182013,025305.339,1022.57,1021.17, 08182013,025306.353,1022.57,1021.17, 08182013,025307.367,1022.59,1021.19, 08182013,025308.381,1022.59,1021.19, 08182013,025309.395,1022.57,1021.17, 08182013,025310.409,1022.57,1021.17, 08182013,025311.423,1022.57,1021.17, 08182013,025312.437,1022.59,1021.19, 08182013,025313.451,1022.59,1021.19, 08182013,025314.465,1022.59,1021.19, 08182013,025315.480,1022.58,1021.18, 08182013,025316.494,1022.59,1021.19, 08182013,025317.508,1022.59,1021.19, 08182013,025318.522,1022.59,1021.19, 08182013,025319.536,1022.59,1021.19, 08182013,025320.550,1022.59,1021.19, 08182013,025321.579,1022.59,1021.19, 08182013,025322.609,1022.58,1021.18, 08182013,025323.623,1022.58,1021.18, 08182013,025324.637,1022.57,1021.17, 08182013,025325.651,1022.57,1021.17, 08182013,025326.665,1022.57,1021.17, 08182013,025327.679,1022.58,1021.18, 08182013,025328.693,1022.59,1021.19, 08182013,025329.707,1022.58,1021.18, 08182013,025330.721,1022.58,1021.18, 08182013,025331.735,1022.57,1021.17, 08182013,025332.750,1022.56,1021.16, 08182013,025333.764,1022.55,1021.15, 08182013,025334.778,1022.57,1021.17, 08182013,025335.792,1022.57,1021.17, 08182013,025336.806,1022.57,1021.17, 08182013,025337.820,1022.57,1021.17, 08182013,025338.834,1022.56,1021.16, 08182013,025339.848,1022.56,1021.16, 08182013,025340.877,1022.59,1021.19, 08182013,025341.892,1022.6,1021.2, 08182013,025342.906,1022.59,1021.19, 08182013,025343.920,1022.58,1021.18, 08182013,025344.934,1022.58,1021.18, 08182013,025345.948,1022.58,1021.18, 08182013,025346.962,1022.58,1021.18, 08182013,025347.976,1022.57,1021.17, 08182013,025348.990,1022.58,1021.18, 08182013,025350.004,1022.6,1021.2, 08182013,025351.018,1022.6,1021.2, 08182013,025352.048,1022.59,1021.19, 08182013,025353.062,1022.58,1021.18, 08182013,025354.076,1022.59,1021.19, 08182013,025355.090,1022.59,1021.19, 08182013,025356.104,1022.59,1021.19, 08182013,025357.118,1022.61,1021.21, 08182013,025358.132,1022.61,1021.21, 08182013,025359.161,1022.6,1021.2, 08182013,025400.176,1022.57,1021.17, 08182013,025401.190,1022.54,1021.14, 08182013,025402.204,1022.56,1021.16, 08182013,025403.218,1022.58,1021.18, 08182013,025404.232,1022.58,1021.18, 08182013,025405.246,1022.58,1021.18, 08182013,025406.260,1022.58,1021.18, 08182013,025407.274,1022.57,1021.17, 08182013,025408.288,1022.57,1021.17, 08182013,025409.302,1022.57,1021.17, 08182013,025410.316,1022.59,1021.19, 08182013,025411.330,1022.6,1021.2, 08182013,025412.375,1022.59,1021.19, 08182013,025413.405,1022.57,1021.17, 08182013,025414.419,1022.55,1021.15, 08182013,025415.433,1022.54,1021.14, 08182013,025416.447,1022.54,1021.14, 08182013,025417.461,1022.54,1021.14, 08182013,025418.475,1022.56,1021.16, 08182013,025419.489,1022.59,1021.19, 08182013,025420.503,1022.59,1021.19, 08182013,025421.517,1022.61,1021.21, 08182013,025422.531,1022.61,1021.21, 08182013,025423.545,1022.6,1021.2, 08182013,025424.559,1022.6,1021.2, 08182013,025425.573,1022.57,1021.17, 08182013,025426.588,1022.52,1021.12, 08182013,025427.602,1022.52,1021.12, 08182013,025428.616,1022.55,1021.15, 08182013,025429.630,1022.55,1021.15, 08182013,025430.644,1022.5,1021.1, 08182013,025431.658,1022.5,1021.1, 08182013,025432.672,1022.52,1021.12, 08182013,025433.686,1022.55,1021.15, 08182013,025434.700,1022.58,1021.18, 08182013,025435.714,1022.59,1021.19, 08182013,025436.728,1022.6,1021.2, 08182013,025437.742,1022.59,1021.19, 08182013,025438.756,1022.59,1021.19, 08182013,025439.770,1022.55,1021.15, 08182013,025440.784,1022.52,1021.12, 08182013,025441.798,1022.51,1021.11, 08182013,025442.812,1022.51,1021.11, 08182013,025443.826,1022.52,1021.12, 08182013,025444.840,1022.52,1021.12, 08182013,025445.870,1022.51,1021.11, 08182013,025446.884,1022.51,1021.11, 08182013,025447.898,1022.52,1021.12, 08182013,025448.912,1022.55,1021.15, 08182013,025449.926,1022.55,1021.15, 08182013,025450.940,1022.56,1021.16, 08182013,025451.954,1022.54,1021.14, 08182013,025452.968,1022.5,1021.1, 08182013,025453.982,1022.48,1021.08, 08182013,025454.996,1022.46,1021.06, 08182013,025456.010,1022.45,1021.05, 08182013,025457.024,1022.46,1021.06, 08182013,025458.039,1022.47,1021.07, 08182013,025459.053,1022.47,1021.07, 08182013,025500.067,1022.44,1021.04, 08182013,025501.081,1022.44,1021.04, 08182013,025502.095,1022.43,1021.03, 08182013,025503.109,1022.44,1021.04, 08182013,025504.123,1022.47,1021.07, 08182013,025505.137,1022.49,1021.09, 08182013,025506.151,1022.49,1021.09, 08182013,025507.165,1022.48,1021.08, 08182013,025508.179,1022.47,1021.07, 08182013,025509.193,1022.47,1021.07, 08182013,025510.207,1022.44,1021.04, 08182013,025511.221,1022.44,1021.04, 08182013,025512.235,1022.44,1021.04, 08182013,025513.249,1022.46,1021.06, 08182013,025514.263,1022.47,1021.07, 08182013,025515.277,1022.49,1021.09, 08182013,025516.291,1022.52,1021.12, 08182013,025517.305,1022.52,1021.12, 08182013,025518.319,1022.52,1021.12, 08182013,025519.333,1022.53,1021.13, 08182013,025520.348,1022.52,1021.12, 08182013,025521.377,1022.5,1021.1, 08182013,025522.391,1022.48,1021.08, 08182013,025523.421,1022.48,1021.08, 08182013,025524.435,1022.48,1021.08, 08182013,025525.449,1022.51,1021.11, 08182013,025526.463,1022.53,1021.13, 08182013,025527.477,1022.54,1021.14, 08182013,025528.491,1022.55,1021.15, 08182013,025529.505,1022.54,1021.14, 08182013,025530.519,1022.53,1021.13, 08182013,025531.533,1022.5,1021.1, 08182013,025532.547,1022.48,1021.08, 08182013,025533.561,1022.5,1021.1, 08182013,025534.575,1022.5,1021.1, 08182013,025535.589,1022.53,1021.13, 08182013,025536.603,1022.57,1021.17, 08182013,025537.618,1022.58,1021.18, 08182013,025538.632,1022.53,1021.13, 08182013,025539.646,1022.48,1021.08, 08182013,025540.660,1022.48,1021.08, 08182013,025541.674,1022.48,1021.08, 08182013,025542.688,1022.48,1021.08, 08182013,025543.702,1022.5,1021.1, 08182013,025544.716,1022.5,1021.1, 08182013,025545.730,1022.52,1021.12, 08182013,025546.744,1022.52,1021.12, 08182013,025547.758,1022.5,1021.1, 08182013,025548.788,1022.49,1021.09, 08182013,025549.802,1022.51,1021.11, 08182013,025550.831,1022.53,1021.13, 08182013,025551.845,1022.55,1021.15, 08182013,025552.859,1022.52,1021.12, 08182013,025553.873,1022.45,1021.05, 08182013,025554.887,1022.43,1021.03, 08182013,025555.902,1022.43,1021.03, 08182013,025556.916,1022.45,1021.05, 08182013,025557.930,1022.48,1021.08, 08182013,025558.944,1022.48,1021.08, 08182013,025559.958,1022.46,1021.06, 08182013,025600.972,1022.48,1021.08, 08182013,025601.986,1022.5,1021.1, 08182013,025603.000,1022.51,1021.11, 08182013,025604.014,1022.51,1021.11, 08182013,025605.028,1022.52,1021.12, 08182013,025606.042,1022.53,1021.13, 08182013,025607.056,1022.53,1021.13, 08182013,025608.070,1022.53,1021.13, 08182013,025609.084,1022.51,1021.11, 08182013,025610.098,1022.43,1021.03, 08182013,025611.112,1022.42,1021.02, 08182013,025612.126,1022.42,1021.02, 08182013,025613.140,1022.42,1021.02, 08182013,025614.154,1022.47,1021.07, 08182013,025615.168,1022.47,1021.07, 08182013,025616.182,1022.52,1021.12, 08182013,025617.212,1022.49,1021.09, 08182013,025618.242,1022.45,1021.05, 08182013,025619.256,1022.44,1021.04, 08182013,025620.270,1022.42,1021.02, 08182013,025621.284,1022.43,1021.03, 08182013,025622.298,1022.45,1021.05, 08182013,025623.312,1022.47,1021.07, 08182013,025624.326,1022.48,1021.08, 08182013,025625.340,1022.48,1021.08, 08182013,025626.354,1022.48,1021.08, 08182013,025627.368,1022.5,1021.1, 08182013,025628.382,1022.53,1021.13, 08182013,025629.396,1022.54,1021.14, 08182013,025630.410,1022.5,1021.1, 08182013,025631.424,1022.48,1021.08, 08182013,025632.438,1022.5,1021.1, 08182013,025633.452,1022.51,1021.11, 08182013,025634.466,1022.51,1021.11, 08182013,025635.481,1022.47,1021.07, 08182013,025636.495,1022.42,1021.02, 08182013,025637.509,1022.42,1021.02, 08182013,025638.523,1022.44,1021.04, 08182013,025639.537,1022.5,1021.1, 08182013,025640.551,1022.54,1021.14, 08182013,025641.565,1022.55,1021.15, 08182013,025642.579,1022.54,1021.14, 08182013,025643.593,1022.52,1021.12, 08182013,025644.607,1022.5,1021.1, 08182013,025645.621,1022.5,1021.1, 08182013,025646.635,1022.51,1021.11, 08182013,025647.649,1022.49,1021.09, 08182013,025648.663,1022.49,1021.09, 08182013,025649.677,1022.5,1021.1, 08182013,025650.691,1022.5,1021.1, 08182013,025651.705,1022.5,1021.1, 08182013,025652.719,1022.53,1021.13, 08182013,025653.733,1022.51,1021.11, 08182013,025654.747,1022.45,1021.05, 08182013,025655.761,1022.43,1021.03, 08182013,025656.775,1022.45,1021.05, 08182013,025657.790,1022.48,1021.08, 08182013,025658.804,1022.48,1021.08, 08182013,025659.818,1022.5,1021.1, 08182013,025700.832,1022.49,1021.09, 08182013,025701.846,1022.48,1021.08, 08182013,025702.860,1022.46,1021.06, 08182013,025703.889,1022.48,1021.08, 08182013,025704.935,1022.51,1021.11, 08182013,025705.949,1022.52,1021.12, 08182013,025706.963,1022.52,1021.12, 08182013,025707.977,1022.5,1021.1, 08182013,025708.991,1022.48,1021.08, 08182013,025710.005,1022.48,1021.08, 08182013,025711.019,1022.48,1021.08, 08182013,025712.033,1022.48,1021.08, 08182013,025713.047,1022.49,1021.09, 08182013,025714.061,1022.49,1021.09, 08182013,025715.075,1022.48,1021.08, 08182013,025716.089,1022.47,1021.07, 08182013,025717.103,1022.47,1021.07, 08182013,025718.117,1022.47,1021.07, 08182013,025719.131,1022.48,1021.08, 08182013,025720.145,1022.49,1021.09, 08182013,025721.159,1022.49,1021.09, 08182013,025722.173,1022.48,1021.08, 08182013,025723.203,1022.47,1021.07, 08182013,025724.217,1022.47,1021.07, 08182013,025725.231,1022.47,1021.07, 08182013,025726.245,1022.43,1021.03, 08182013,025727.259,1022.42,1021.02, 08182013,025728.273,1022.44,1021.04, 08182013,025729.287,1022.47,1021.07, 08182013,025730.301,1022.51,1021.11, 08182013,025731.315,1022.53,1021.13, 08182013,025732.329,1022.53,1021.13, 08182013,025733.344,1022.53,1021.13, 08182013,025734.358,1022.49,1021.09, 08182013,025735.372,1022.48,1021.08, 08182013,025736.386,1022.48,1021.08, 08182013,025737.400,1022.46,1021.06, 08182013,025738.414,1022.43,1021.03, 08182013,025739.428,1022.42,1021.02, 08182013,025740.442,1022.42,1021.02, 08182013,025741.456,1022.44,1021.04, 08182013,025742.470,1022.48,1021.08, 08182013,025743.484,1022.51,1021.11, 08182013,025744.498,1022.51,1021.11, 08182013,025745.512,1022.5,1021.1, 08182013,025746.526,1022.49,1021.09, 08182013,025747.540,1022.47,1021.07, 08182013,025748.554,1022.41,1021.01, 08182013,025749.568,1022.4,1021, 08182013,025750.582,1022.4,1021, 08182013,025751.596,1022.4,1021, 08182013,025752.610,1022.43,1021.03, 08182013,025753.624,1022.45,1021.05, 08182013,025754.654,1022.46,1021.06, 08182013,025755.668,1022.47,1021.07, 08182013,025756.682,1022.48,1021.08, 08182013,025757.696,1022.49,1021.09, 08182013,025758.726,1022.5,1021.1, 08182013,025759.755,1022.49,1021.09, 08182013,025800.770,1022.49,1021.09, 08182013,025801.784,1022.49,1021.09, 08182013,025802.798,1022.49,1021.09, 08182013,025803.812,1022.49,1021.09, 08182013,025804.826,1022.47,1021.07, 08182013,025805.840,1022.43,1021.03, 08182013,025806.854,1022.41,1021.01, 08182013,025807.868,1022.4,1021, 08182013,025808.882,1022.4,1021, 08182013,025809.896,1022.44,1021.04, 08182013,025810.910,1022.47,1021.07, 08182013,025811.924,1022.47,1021.07, 08182013,025812.938,1022.47,1021.07, 08182013,025813.952,1022.47,1021.07, 08182013,025814.966,1022.44,1021.04, 08182013,025815.980,1022.42,1021.02, 08182013,025816.994,1022.43,1021.03, 08182013,025818.008,1022.41,1021.01, 08182013,025819.022,1022.39,1020.99, 08182013,025820.036,1022.39,1020.99, 08182013,025821.066,1022.39,1020.99, 08182013,025822.080,1022.42,1021.02, 08182013,025823.094,1022.47,1021.07, 08182013,025824.108,1022.47,1021.07, 08182013,025825.122,1022.49,1021.09, 08182013,025826.136,1022.49,1021.09, 08182013,025827.150,1022.47,1021.07, 08182013,025828.196,1022.44,1021.04, 08182013,025829.210,1022.43,1021.03, 08182013,025830.224,1022.42,1021.02, 08182013,025831.238,1022.4,1021, 08182013,025832.252,1022.39,1020.99, 08182013,025833.266,1022.4,1021, 08182013,025834.280,1022.42,1021.02, 08182013,025835.309,1022.42,1021.02, 08182013,025836.324,1022.44,1021.04, 08182013,025837.338,1022.45,1021.05, 08182013,025838.352,1022.47,1021.07, 08182013,025839.366,1022.47,1021.07, 08182013,025840.380,1022.46,1021.06, 08182013,025841.394,1022.45,1021.05, 08182013,025842.408,1022.43,1021.03, 08182013,025843.422,1022.43,1021.03, 08182013,025844.436,1022.43,1021.03, 08182013,025845.450,1022.44,1021.04, 08182013,025846.464,1022.44,1021.04, 08182013,025847.478,1022.4,1021, 08182013,025848.492,1022.37,1020.97, 08182013,025849.506,1022.38,1020.98, 08182013,025850.520,1022.41,1021.01, 08182013,025851.534,1022.47,1021.07, 08182013,025852.548,1022.46,1021.06, 08182013,025853.562,1022.43,1021.03, 08182013,025854.576,1022.41,1021.01, 08182013,025855.590,1022.39,1020.99, 08182013,025856.604,1022.38,1020.98, 08182013,025857.618,1022.38,1020.98, 08182013,025858.633,1022.39,1020.99, 08182013,025859.647,1022.38,1020.98, 08182013,025900.661,1022.37,1020.97, 08182013,025901.675,1022.38,1020.98, 08182013,025902.689,1022.41,1021.01, 08182013,025903.718,1022.41,1021.01, 08182013,025904.732,1022.38,1020.98, 08182013,025905.746,1022.38,1020.98, 08182013,025906.761,1022.41,1021.01, 08182013,025907.775,1022.41,1021.01, 08182013,025908.789,1022.45,1021.05, 08182013,025909.803,1022.43,1021.03, 08182013,025910.817,1022.4,1021, 08182013,025911.831,1022.36,1020.96, 08182013,025912.845,1022.35,1020.95, 08182013,025913.859,1022.39,1020.99, 08182013,025914.873,1022.43,1021.03, 08182013,025915.887,1022.43,1021.03, 08182013,025916.901,1022.43,1021.03, 08182013,025917.915,1022.43,1021.03, 08182013,025918.929,1022.43,1021.03, 08182013,025919.943,1022.43,1021.03, 08182013,025920.957,1022.42,1021.02, 08182013,025921.971,1022.42,1021.02, 08182013,025922.985,1022.42,1021.02, 08182013,025923.999,1022.42,1021.02, 08182013,025925.013,1022.41,1021.01, 08182013,025926.027,1022.4,1021, 08182013,025927.041,1022.4,1021, 08182013,025928.055,1022.41,1021.01, 08182013,025929.070,1022.42,1021.02, 08182013,025930.084,1022.43,1021.03, 08182013,025931.098,1022.43,1021.03, 08182013,025932.112,1022.43,1021.03, 08182013,025933.126,1022.43,1021.03, 08182013,025934.140,1022.4,1021, 08182013,025935.154,1022.36,1020.96, 08182013,025936.168,1022.37,1020.97, 08182013,025937.182,1022.41,1021.01, 08182013,025938.196,1022.41,1021.01, 08182013,025939.210,1022.45,1021.05, 08182013,025940.224,1022.46,1021.06, 08182013,025941.238,1022.45,1021.05, 08182013,025942.252,1022.45,1021.05, 08182013,025943.266,1022.45,1021.05, 08182013,025944.280,1022.42,1021.02, 08182013,025945.310,1022.4,1021, 08182013,025946.324,1022.38,1020.98, 08182013,025947.338,1022.37,1020.97, 08182013,025948.352,1022.39,1020.99, 08182013,025949.366,1022.39,1020.99, 08182013,025950.380,1022.41,1021.01, 08182013,025951.394,1022.45,1021.05, 08182013,025952.408,1022.45,1021.05, 08182013,025953.438,1022.44,1021.04, 08182013,025954.452,1022.42,1021.02, 08182013,025955.481,1022.43,1021.03, 08182013,025956.496,1022.44,1021.04, 08182013,025957.510,1022.46,1021.06, 08182013,025958.524,1022.45,1021.05, 08182013,025959.553,1022.43,1021.03, 08182013,030000.567,1022.43,1021.03, 08182013,030001.581,1022.4,1021, 08182013,030002.595,1022.39,1020.99, 08182013,030003.609,1022.41,1021.01, 08182013,030004.623,1022.43,1021.03, 08182013,030005.638,1022.39,1020.99, 08182013,030006.652,1022.36,1020.96, 08182013,030007.666,1022.36,1020.96, 08182013,030008.680,1022.36,1020.96, 08182013,030009.694,1022.35,1020.95, 08182013,030010.723,1022.35,1020.95, 08182013,030011.737,1022.34,1020.94, 08182013,030012.767,1022.34,1020.94, 08182013,030013.781,1022.37,1020.97, 08182013,030014.795,1022.4,1021, 08182013,030015.809,1022.43,1021.03, 08182013,030016.823,1022.46,1021.06, 08182013,030017.837,1022.45,1021.05, 08182013,030018.851,1022.43,1021.03, 08182013,030019.865,1022.37,1020.97, 08182013,030020.895,1022.37,1020.97, 08182013,030021.909,1022.37,1020.97, 08182013,030022.923,1022.37,1020.97, 08182013,030023.937,1022.37,1020.97, 08182013,030024.951,1022.4,1021, 08182013,030025.965,1022.42,1021.02, 08182013,030026.979,1022.43,1021.03, 08182013,030027.993,1022.43,1021.03, 08182013,030029.007,1022.44,1021.04, 08182013,030030.021,1022.45,1021.05, 08182013,030031.035,1022.45,1021.05, 08182013,030032.050,1022.45,1021.05, 08182013,030033.064,1022.45,1021.05, 08182013,030034.078,1022.44,1021.04, 08182013,030035.092,1022.44,1021.04, 08182013,030036.106,1022.44,1021.04, 08182013,030037.120,1022.44,1021.04, 08182013,030038.134,1022.45,1021.05, 08182013,030039.163,1022.45,1021.05, 08182013,030040.177,1022.45,1021.05, 08182013,030041.192,1022.43,1021.03, 08182013,030042.206,1022.42,1021.02, 08182013,030043.220,1022.42,1021.02, 08182013,030044.234,1022.41,1021.01, 08182013,030045.248,1022.38,1020.98, 08182013,030046.262,1022.41,1021.01, 08182013,030047.276,1022.46,1021.06, 08182013,030048.290,1022.47,1021.07, 08182013,030049.304,1022.45,1021.05, 08182013,030050.318,1022.42,1021.02, 08182013,030051.332,1022.42,1021.02, 08182013,030052.346,1022.4,1021, 08182013,030053.360,1022.4,1021, 08182013,030054.374,1022.42,1021.02, 08182013,030055.388,1022.43,1021.03, 08182013,030056.402,1022.43,1021.03, 08182013,030057.416,1022.42,1021.02, 08182013,030058.430,1022.41,1021.01, 08182013,030059.444,1022.43,1021.03, 08182013,030100.458,1022.43,1021.03, 08182013,030101.472,1022.44,1021.04, 08182013,030102.486,1022.44,1021.04, 08182013,030103.501,1022.45,1021.05, 08182013,030104.515,1022.45,1021.05, 08182013,030105.529,1022.47,1021.07, 08182013,030106.543,1022.48,1021.08, 08182013,030107.557,1022.47,1021.07, 08182013,030108.586,1022.47,1021.07, 08182013,030109.600,1022.46,1021.06, 08182013,030110.614,1022.46,1021.06, 08182013,030111.629,1022.44,1021.04, 08182013,030112.643,1022.44,1021.04, 08182013,030113.657,1022.42,1021.02, 08182013,030114.671,1022.42,1021.02, 08182013,030115.685,1022.43,1021.03, 08182013,030116.699,1022.45,1021.05, 08182013,030117.713,1022.48,1021.08, 08182013,030118.727,1022.49,1021.09, 08182013,030119.741,1022.48,1021.08, 08182013,030120.755,1022.47,1021.07, 08182013,030121.769,1022.47,1021.07, 08182013,030122.783,1022.48,1021.08, 08182013,030123.797,1022.48,1021.08, 08182013,030124.811,1022.47,1021.07, 08182013,030125.825,1022.45,1021.05, 08182013,030126.839,1022.43,1021.03, 08182013,030127.853,1022.43,1021.03, 08182013,030128.867,1022.44,1021.04, 08182013,030129.881,1022.46,1021.06, 08182013,030130.895,1022.47,1021.07, 08182013,030131.909,1022.46,1021.06, 08182013,030132.923,1022.42,1021.02, 08182013,030133.953,1022.4,1021, 08182013,030134.983,1022.4,1021, 08182013,030135.997,1022.42,1021.02, 08182013,030137.011,1022.42,1021.02, 08182013,030138.025,1022.41,1021.01, 08182013,030139.039,1022.44,1021.04, 08182013,030140.053,1022.46,1021.06, 08182013,030141.083,1022.45,1021.05, 08182013,030142.128,1022.43,1021.03, 08182013,030143.142,1022.44,1021.04, 08182013,030144.156,1022.46,1021.06, 08182013,030145.170,1022.45,1021.05, 08182013,030146.184,1022.45,1021.05, 08182013,030147.198,1022.43,1021.03, 08182013,030148.212,1022.4,1021, 08182013,030149.226,1022.41,1021.01, 08182013,030150.240,1022.42,1021.02, 08182013,030151.254,1022.43,1021.03, 08182013,030152.268,1022.4,1021, 08182013,030153.282,1022.37,1020.97, 08182013,030154.296,1022.39,1020.99, 08182013,030155.310,1022.44,1021.04, 08182013,030156.340,1022.48,1021.08, 08182013,030157.354,1022.48,1021.08, 08182013,030158.368,1022.5,1021.1, 08182013,030159.382,1022.51,1021.11, 08182013,030200.396,1022.48,1021.08, 08182013,030201.410,1022.44,1021.04, 08182013,030202.424,1022.43,1021.03, 08182013,030203.438,1022.43,1021.03, 08182013,030204.452,1022.46,1021.06, 08182013,030205.467,1022.49,1021.09, 08182013,030206.481,1022.54,1021.14, 08182013,030207.495,1022.54,1021.14, 08182013,030208.509,1022.56,1021.16, 08182013,030209.523,1022.53,1021.13, 08182013,030210.537,1022.49,1021.09, 08182013,030211.582,1022.43,1021.03, 08182013,030212.596,1022.43,1021.03, 08182013,030213.610,1022.49,1021.09, 08182013,030214.624,1022.49,1021.09, 08182013,030215.638,1022.51,1021.11, 08182013,030216.652,1022.5,1021.1, 08182013,030217.666,1022.49,1021.09, 08182013,030218.680,1022.52,1021.12, 08182013,030219.694,1022.55,1021.15, 08182013,030220.708,1022.56,1021.16, 08182013,030221.722,1022.52,1021.12, 08182013,030222.736,1022.5,1021.1, 08182013,030223.751,1022.51,1021.11, 08182013,030224.765,1022.54,1021.14, 08182013,030225.779,1022.54,1021.14, 08182013,030226.793,1022.56,1021.16, 08182013,030227.807,1022.56,1021.16, 08182013,030228.821,1022.55,1021.15, 08182013,030229.835,1022.51,1021.11, 08182013,030230.849,1022.49,1021.09, 08182013,030231.879,1022.49,1021.09, 08182013,030232.893,1022.54,1021.14, 08182013,030233.907,1022.56,1021.16, 08182013,030234.921,1022.57,1021.17, 08182013,030235.935,1022.57,1021.17, 08182013,030236.949,1022.57,1021.17, 08182013,030237.963,1022.56,1021.16, 08182013,030238.977,1022.55,1021.15, 08182013,030239.991,1022.54,1021.14, 08182013,030241.005,1022.51,1021.11, 08182013,030242.019,1022.49,1021.09, 08182013,030243.033,1022.5,1021.1, 08182013,030244.047,1022.51,1021.11, 08182013,030245.061,1022.53,1021.13, 08182013,030246.075,1022.55,1021.15, 08182013,030247.089,1022.56,1021.16, 08182013,030248.103,1022.56,1021.16, 08182013,030249.117,1022.56,1021.16, 08182013,030250.131,1022.55,1021.15, 08182013,030251.145,1022.51,1021.11, 08182013,030252.159,1022.49,1021.09, 08182013,030253.173,1022.49,1021.09, 08182013,030254.188,1022.5,1021.1, 08182013,030255.202,1022.49,1021.09, 08182013,030256.216,1022.47,1021.07, 08182013,030257.230,1022.48,1021.08, 08182013,030258.244,1022.49,1021.09, 08182013,030259.258,1022.49,1021.09, 08182013,030300.272,1022.51,1021.11, 08182013,030301.286,1022.54,1021.14, 08182013,030302.300,1022.53,1021.13, 08182013,030303.314,1022.52,1021.12, 08182013,030304.328,1022.51,1021.11, 08182013,030305.342,1022.52,1021.12, 08182013,030306.356,1022.54,1021.14, 08182013,030307.370,1022.55,1021.15, 08182013,030308.384,1022.51,1021.11, 08182013,030309.398,1022.48,1021.08, 08182013,030310.412,1022.48,1021.08, 08182013,030311.426,1022.48,1021.08, 08182013,030312.440,1022.49,1021.09, 08182013,030313.454,1022.5,1021.1, 08182013,030314.468,1022.51,1021.11, 08182013,030315.482,1022.51,1021.11, 08182013,030316.497,1022.5,1021.1, 08182013,030317.511,1022.5,1021.1, 08182013,030318.525,1022.48,1021.08, 08182013,030319.539,1022.45,1021.05, 08182013,030320.553,1022.44,1021.04, 08182013,030321.567,1022.44,1021.04, 08182013,030322.581,1022.47,1021.07, 08182013,030323.610,1022.49,1021.09, 08182013,030324.624,1022.46,1021.06, 08182013,030325.639,1022.46,1021.06, 08182013,030326.653,1022.48,1021.08, 08182013,030327.667,1022.49,1021.09, 08182013,030328.681,1022.5,1021.1, 08182013,030329.695,1022.49,1021.09, 08182013,030330.724,1022.48,1021.08, 08182013,030331.738,1022.48,1021.08, 08182013,030332.768,1022.48,1021.08, 08182013,030333.782,1022.48,1021.08, 08182013,030334.796,1022.49,1021.09, 08182013,030335.810,1022.48,1021.08, 08182013,030336.824,1022.48,1021.08, 08182013,030337.838,1022.46,1021.06, 08182013,030338.852,1022.44,1021.04, 08182013,030339.866,1022.44,1021.04, 08182013,030340.880,1022.44,1021.04, 08182013,030341.894,1022.46,1021.06, 08182013,030342.908,1022.5,1021.1, 08182013,030343.923,1022.51,1021.11, 08182013,030344.937,1022.52,1021.12, 08182013,030345.951,1022.53,1021.13, 08182013,030346.965,1022.45,1021.05, 08182013,030347.979,1022.41,1021.01, 08182013,030348.993,1022.42,1021.02, 08182013,030350.007,1022.45,1021.05, 08182013,030351.021,1022.45,1021.05, 08182013,030352.035,1022.49,1021.09, 08182013,030353.049,1022.5,1021.1, 08182013,030354.063,1022.51,1021.11, 08182013,030355.077,1022.52,1021.12, 08182013,030356.107,1022.51,1021.11, 08182013,030357.121,1022.48,1021.08, 08182013,030358.135,1022.48,1021.08, 08182013,030359.149,1022.47,1021.07, 08182013,030400.163,1022.47,1021.07, 08182013,030401.177,1022.5,1021.1, 08182013,030402.191,1022.5,1021.1, 08182013,030403.205,1022.54,1021.14, 08182013,030404.219,1022.55,1021.15, 08182013,030405.233,1022.54,1021.14, 08182013,030406.247,1022.53,1021.13, 08182013,030407.261,1022.53,1021.13, 08182013,030408.275,1022.53,1021.13, 08182013,030409.289,1022.54,1021.14, 08182013,030410.303,1022.53,1021.13, 08182013,030411.317,1022.51,1021.11, 08182013,030412.331,1022.48,1021.08, 08182013,030413.345,1022.48,1021.08, 08182013,030414.360,1022.44,1021.04, 08182013,030415.374,1022.48,1021.08, 08182013,030416.388,1022.5,1021.1, 08182013,030417.402,1022.54,1021.14, 08182013,030418.416,1022.55,1021.15, 08182013,030419.430,1022.55,1021.15, 08182013,030420.459,1022.55,1021.15, 08182013,030421.473,1022.53,1021.13, 08182013,030422.487,1022.52,1021.12, 08182013,030423.502,1022.52,1021.12, 08182013,030424.516,1022.52,1021.12, 08182013,030425.545,1022.53,1021.13, 08182013,030426.559,1022.53,1021.13, 08182013,030427.573,1022.52,1021.12, 08182013,030428.587,1022.5,1021.1, 08182013,030429.601,1022.48,1021.08, 08182013,030430.615,1022.48,1021.08, 08182013,030431.629,1022.5,1021.1, 08182013,030432.644,1022.53,1021.13, 08182013,030433.658,1022.57,1021.17, 08182013,030434.672,1022.57,1021.17, 08182013,030435.686,1022.59,1021.19, 08182013,030436.700,1022.59,1021.19, 08182013,030437.714,1022.56,1021.16, 08182013,030438.728,1022.51,1021.11, 08182013,030439.742,1022.47,1021.07, 08182013,030440.756,1022.46,1021.06, 08182013,030441.770,1022.48,1021.08, 08182013,030442.784,1022.49,1021.09, 08182013,030443.798,1022.53,1021.13, 08182013,030444.812,1022.58,1021.18, 08182013,030445.826,1022.58,1021.18, 08182013,030446.840,1022.58,1021.18, 08182013,030447.854,1022.57,1021.17, 08182013,030448.868,1022.55,1021.15, 08182013,030449.882,1022.53,1021.13, 08182013,030450.896,1022.51,1021.11, 08182013,030451.910,1022.51,1021.11, 08182013,030452.924,1022.5,1021.1, 08182013,030453.938,1022.48,1021.08, 08182013,030454.953,1022.49,1021.09, 08182013,030455.967,1022.5,1021.1, 08182013,030456.981,1022.5,1021.1, 08182013,030457.995,1022.51,1021.11, 08182013,030459.009,1022.51,1021.11, 08182013,030500.023,1022.52,1021.12, 08182013,030501.037,1022.54,1021.14, 08182013,030502.051,1022.53,1021.13, 08182013,030503.065,1022.53,1021.13, 08182013,030504.079,1022.53,1021.13, 08182013,030505.093,1022.5,1021.1, 08182013,030506.107,1022.44,1021.04, 08182013,030507.121,1022.42,1021.02, 08182013,030508.135,1022.42,1021.02, 08182013,030509.149,1022.44,1021.04, 08182013,030510.163,1022.46,1021.06, 08182013,030511.177,1022.49,1021.09, 08182013,030512.191,1022.51,1021.11, 08182013,030513.205,1022.53,1021.13, 08182013,030514.219,1022.5,1021.1, 08182013,030515.233,1022.43,1021.03, 08182013,030516.247,1022.43,1021.03, 08182013,030517.262,1022.43,1021.03, 08182013,030518.276,1022.45,1021.05, 08182013,030519.290,1022.44,1021.04, 08182013,030520.304,1022.43,1021.03, 08182013,030521.318,1022.42,1021.02, 08182013,030522.332,1022.42,1021.02, 08182013,030523.346,1022.43,1021.03, 08182013,030524.360,1022.43,1021.03, 08182013,030525.374,1022.46,1021.06, 08182013,030526.388,1022.5,1021.1, 08182013,030527.402,1022.5,1021.1, 08182013,030528.416,1022.52,1021.12, 08182013,030529.430,1022.5,1021.1, 08182013,030530.444,1022.44,1021.04, 08182013,030531.458,1022.42,1021.02, 08182013,030532.472,1022.43,1021.03, 08182013,030533.486,1022.44,1021.04, 08182013,030534.500,1022.45,1021.05, 08182013,030535.514,1022.47,1021.07, 08182013,030536.528,1022.47,1021.07, 08182013,030537.542,1022.46,1021.06, 08182013,030538.556,1022.46,1021.06, 08182013,030539.571,1022.48,1021.08, 08182013,030540.585,1022.49,1021.09, 08182013,030541.599,1022.49,1021.09, 08182013,030542.613,1022.48,1021.08, 08182013,030543.627,1022.43,1021.03, 08182013,030544.641,1022.4,1021, 08182013,030545.655,1022.37,1020.97, 08182013,030546.669,1022.4,1021, 08182013,030547.683,1022.43,1021.03, 08182013,030548.697,1022.43,1021.03, 08182013,030549.711,1022.45,1021.05, 08182013,030550.725,1022.44,1021.04, 08182013,030551.739,1022.42,1021.02, 08182013,030552.753,1022.44,1021.04, 08182013,030553.767,1022.47,1021.07, 08182013,030554.781,1022.45,1021.05, 08182013,030555.795,1022.43,1021.03, 08182013,030556.809,1022.45,1021.05, 08182013,030557.823,1022.48,1021.08, 08182013,030558.837,1022.44,1021.04, 08182013,030559.867,1022.44,1021.04, 08182013,030600.881,1022.4,1021, 08182013,030601.895,1022.4,1021, 08182013,030602.909,1022.42,1021.02, 08182013,030603.923,1022.44,1021.04, 08182013,030604.937,1022.43,1021.03, 08182013,030605.951,1022.4,1021, 08182013,030606.965,1022.37,1020.97, 08182013,030607.979,1022.4,1021, 08182013,030608.993,1022.39,1020.99, 08182013,030610.023,1022.37,1020.97, 08182013,030611.037,1022.37,1020.97, 08182013,030612.051,1022.38,1020.98, 08182013,030613.065,1022.43,1021.03, 08182013,030614.079,1022.47,1021.07, 08182013,030615.093,1022.48,1021.08, 08182013,030616.107,1022.48,1021.08, 08182013,030617.121,1022.43,1021.03, 08182013,030618.135,1022.4,1021, 08182013,030619.150,1022.4,1021, 08182013,030620.164,1022.42,1021.02, 08182013,030621.178,1022.44,1021.04, 08182013,030622.192,1022.44,1021.04, 08182013,030623.206,1022.45,1021.05, 08182013,030624.220,1022.47,1021.07, 08182013,030625.234,1022.47,1021.07, 08182013,030626.248,1022.46,1021.06, 08182013,030627.262,1022.46,1021.06, 08182013,030628.276,1022.47,1021.07, 08182013,030629.290,1022.45,1021.05, 08182013,030630.304,1022.45,1021.05, 08182013,030631.318,1022.48,1021.08, 08182013,030632.332,1022.48,1021.08, 08182013,030633.346,1022.48,1021.08, 08182013,030634.360,1022.47,1021.07, 08182013,030635.374,1022.41,1021.01, 08182013,030636.404,1022.41,1021.01, 08182013,030637.418,1022.48,1021.08, 08182013,030638.432,1022.51,1021.11, 08182013,030639.446,1022.49,1021.09, 08182013,030640.476,1022.47,1021.07, 08182013,030641.490,1022.47,1021.07, 08182013,030642.504,1022.47,1021.07, 08182013,030643.518,1022.5,1021.1, 08182013,030644.532,1022.5,1021.1, 08182013,030645.546,1022.48,1021.08, 08182013,030646.560,1022.42,1021.02, 08182013,030647.574,1022.43,1021.03, 08182013,030648.588,1022.43,1021.03, 08182013,030649.602,1022.44,1021.04, 08182013,030650.616,1022.44,1021.04, 08182013,030651.630,1022.44,1021.04, 08182013,030652.644,1022.44,1021.04, 08182013,030653.658,1022.44,1021.04, 08182013,030654.672,1022.46,1021.06, 08182013,030655.686,1022.48,1021.08, 08182013,030656.700,1022.48,1021.08, 08182013,030657.714,1022.49,1021.09, 08182013,030658.728,1022.48,1021.08, 08182013,030659.774,1022.46,1021.06, 08182013,030700.803,1022.46,1021.06, 08182013,030701.817,1022.47,1021.07, 08182013,030702.831,1022.47,1021.07, 08182013,030703.846,1022.47,1021.07, 08182013,030704.860,1022.46,1021.06, 08182013,030705.874,1022.45,1021.05, 08182013,030706.888,1022.45,1021.05, 08182013,030707.902,1022.45,1021.05, 08182013,030708.916,1022.47,1021.07, 08182013,030709.930,1022.51,1021.11, 08182013,030710.959,1022.53,1021.13, 08182013,030711.973,1022.54,1021.14, 08182013,030712.988,1022.51,1021.11, 08182013,030714.002,1022.51,1021.11, 08182013,030715.016,1022.47,1021.07, 08182013,030716.030,1022.45,1021.05, 08182013,030717.044,1022.45,1021.05, 08182013,030718.073,1022.44,1021.04, 08182013,030719.087,1022.42,1021.02, 08182013,030720.101,1022.42,1021.02, 08182013,030721.131,1022.43,1021.03, 08182013,030722.145,1022.47,1021.07, 08182013,030723.159,1022.48,1021.08, 08182013,030724.173,1022.45,1021.05, 08182013,030725.187,1022.45,1021.05, 08182013,030726.201,1022.44,1021.04, 08182013,030727.215,1022.43,1021.03, 08182013,030728.229,1022.41,1021.01, 08182013,030729.243,1022.36,1020.96, 08182013,030730.257,1022.35,1020.95, 08182013,030731.272,1022.36,1020.96, 08182013,030732.286,1022.43,1021.03, 08182013,030733.300,1022.45,1021.05, 08182013,030734.314,1022.45,1021.05, 08182013,030735.328,1022.45,1021.05, 08182013,030736.342,1022.45,1021.05, 08182013,030737.356,1022.45,1021.05, 08182013,030738.370,1022.45,1021.05, 08182013,030739.384,1022.46,1021.06, 08182013,030740.398,1022.45,1021.05, 08182013,030741.412,1022.44,1021.04, 08182013,030742.457,1022.44,1021.04, 08182013,030743.471,1022.45,1021.05, 08182013,030744.485,1022.46,1021.06, 08182013,030745.499,1022.47,1021.07, 08182013,030746.513,1022.44,1021.04, 08182013,030747.527,1022.44,1021.04, 08182013,030748.542,1022.43,1021.03, 08182013,030749.556,1022.43,1021.03, 08182013,030750.570,1022.44,1021.04, 08182013,030751.584,1022.45,1021.05, 08182013,030752.598,1022.45,1021.05, 08182013,030753.612,1022.46,1021.06, 08182013,030754.626,1022.48,1021.08, 08182013,030755.640,1022.49,1021.09, 08182013,030756.654,1022.49,1021.09, 08182013,030757.668,1022.49,1021.09, 08182013,030758.682,1022.47,1021.07, 08182013,030759.696,1022.45,1021.05, 08182013,030800.710,1022.44,1021.04, 08182013,030801.724,1022.44,1021.04, 08182013,030802.738,1022.4,1021, 08182013,030803.752,1022.38,1020.98, 08182013,030804.766,1022.39,1020.99, 08182013,030805.780,1022.42,1021.02, 08182013,030806.794,1022.45,1021.05, 08182013,030807.824,1022.47,1021.07, 08182013,030808.838,1022.47,1021.07, 08182013,030809.852,1022.5,1021.1, 08182013,030810.866,1022.51,1021.11, 08182013,030811.880,1022.52,1021.12, 08182013,030812.894,1022.51,1021.11, 08182013,030813.908,1022.47,1021.07, 08182013,030814.922,1022.44,1021.04, 08182013,030815.936,1022.44,1021.04, 08182013,030816.950,1022.44,1021.04, 08182013,030817.964,1022.43,1021.03, 08182013,030818.978,1022.43,1021.03, 08182013,030819.993,1022.46,1021.06, 08182013,030821.007,1022.47,1021.07, 08182013,030822.021,1022.47,1021.07, 08182013,030823.035,1022.46,1021.06, 08182013,030824.049,1022.43,1021.03, 08182013,030825.063,1022.41,1021.01, 08182013,030826.077,1022.42,1021.02, 08182013,030827.091,1022.44,1021.04, 08182013,030828.105,1022.44,1021.04, 08182013,030829.119,1022.45,1021.05, 08182013,030830.133,1022.45,1021.05, 08182013,030831.147,1022.44,1021.04, 08182013,030832.161,1022.44,1021.04, 08182013,030833.175,1022.44,1021.04, 08182013,030834.189,1022.44,1021.04, 08182013,030835.203,1022.42,1021.02, 08182013,030836.217,1022.43,1021.03, 08182013,030837.231,1022.43,1021.03, 08182013,030838.245,1022.44,1021.04, 08182013,030839.259,1022.44,1021.04, 08182013,030840.273,1022.44,1021.04, 08182013,030841.287,1022.44,1021.04, 08182013,030842.302,1022.45,1021.05, 08182013,030843.316,1022.46,1021.06, 08182013,030844.330,1022.46,1021.06, 08182013,030845.344,1022.44,1021.04, 08182013,030846.358,1022.38,1020.98, 08182013,030847.372,1022.35,1020.95, 08182013,030848.386,1022.35,1020.95, 08182013,030849.400,1022.38,1020.98, 08182013,030850.414,1022.38,1020.98, 08182013,030851.428,1022.4,1021, 08182013,030852.442,1022.41,1021.01, 08182013,030853.456,1022.42,1021.02, 08182013,030854.470,1022.43,1021.03, 08182013,030855.484,1022.42,1021.02, 08182013,030856.498,1022.42,1021.02, 08182013,030857.512,1022.43,1021.03, 08182013,030858.526,1022.47,1021.07, 08182013,030859.540,1022.45,1021.05, 08182013,030900.554,1022.45,1021.05, 08182013,030901.568,1022.44,1021.04, 08182013,030902.582,1022.43,1021.03, 08182013,030903.596,1022.41,1021.01, 08182013,030904.611,1022.39,1020.99, 08182013,030905.625,1022.38,1020.98, 08182013,030906.639,1022.4,1021, 08182013,030907.653,1022.43,1021.03, 08182013,030908.667,1022.44,1021.04, 08182013,030909.681,1022.46,1021.06, 08182013,030910.710,1022.46,1021.06, 08182013,030911.724,1022.46,1021.06, 08182013,030912.738,1022.47,1021.07, 08182013,030913.753,1022.47,1021.07, 08182013,030914.767,1022.42,1021.02, 08182013,030915.781,1022.42,1021.02, 08182013,030916.795,1022.45,1021.05, 08182013,030917.809,1022.44,1021.04, 08182013,030918.823,1022.4,1021, 08182013,030919.837,1022.4,1021, 08182013,030920.851,1022.42,1021.02, 08182013,030921.865,1022.42,1021.02, 08182013,030922.879,1022.42,1021.02, 08182013,030923.893,1022.42,1021.02, 08182013,030924.907,1022.42,1021.02, 08182013,030925.921,1022.42,1021.02, 08182013,030926.935,1022.43,1021.03, 08182013,030927.949,1022.43,1021.03, 08182013,030928.963,1022.43,1021.03, 08182013,030929.977,1022.41,1021.01, 08182013,030930.991,1022.41,1021.01, 08182013,030932.005,1022.41,1021.01, 08182013,030933.019,1022.41,1021.01, 08182013,030934.033,1022.41,1021.01, 08182013,030935.047,1022.39,1020.99, 08182013,030936.062,1022.35,1020.95, 08182013,030937.076,1022.36,1020.96, 08182013,030938.090,1022.4,1021, 08182013,030939.104,1022.44,1021.04, 08182013,030940.118,1022.44,1021.04, 08182013,030941.132,1022.45,1021.05, 08182013,030942.146,1022.45,1021.05, 08182013,030943.160,1022.46,1021.06, 08182013,030944.174,1022.44,1021.04, 08182013,030945.188,1022.41,1021.01, 08182013,030946.202,1022.35,1020.95, 08182013,030947.216,1022.32,1020.92, 08182013,030948.230,1022.33,1020.93, 08182013,030949.244,1022.37,1020.97, 08182013,030950.258,1022.41,1021.01, 08182013,030951.272,1022.42,1021.02, 08182013,030952.286,1022.42,1021.02, 08182013,030953.300,1022.42,1021.02, 08182013,030954.314,1022.42,1021.02, 08182013,030955.328,1022.43,1021.03, 08182013,030956.342,1022.43,1021.03, 08182013,030957.356,1022.42,1021.02, 08182013,030958.371,1022.41,1021.01, 08182013,030959.385,1022.43,1021.03, 08182013,031000.399,1022.43,1021.03, 08182013,031001.413,1022.42,1021.02, 08182013,031002.427,1022.41,1021.01, 08182013,031003.441,1022.41,1021.01, 08182013,031004.455,1022.41,1021.01, 08182013,031005.469,1022.42,1021.02, 08182013,031006.483,1022.44,1021.04, 08182013,031007.497,1022.42,1021.02, 08182013,031008.511,1022.4,1021, 08182013,031009.525,1022.38,1020.98, 08182013,031010.539,1022.38,1020.98, 08182013,031011.553,1022.39,1020.99, 08182013,031012.567,1022.42,1021.02, 08182013,031013.581,1022.44,1021.04, 08182013,031014.595,1022.44,1021.04, 08182013,031015.609,1022.43,1021.03, 08182013,031016.623,1022.43,1021.03, 08182013,031017.637,1022.43,1021.03, 08182013,031018.651,1022.39,1020.99, 08182013,031019.665,1022.37,1020.97, 08182013,031020.680,1022.36,1020.96, 08182013,031021.694,1022.37,1020.97, 08182013,031022.708,1022.39,1020.99, 08182013,031023.722,1022.38,1020.98, 08182013,031024.736,1022.37,1020.97, 08182013,031025.750,1022.37,1020.97, 08182013,031026.764,1022.39,1020.99, 08182013,031027.778,1022.39,1020.99, 08182013,031028.792,1022.39,1020.99, 08182013,031029.806,1022.38,1020.98, 08182013,031030.820,1022.35,1020.95, 08182013,031031.834,1022.36,1020.96, 08182013,031032.848,1022.36,1020.96, 08182013,031033.862,1022.35,1020.95, 08182013,031034.876,1022.35,1020.95, 08182013,031035.890,1022.39,1020.99, 08182013,031036.904,1022.39,1020.99, 08182013,031037.918,1022.4,1021, 08182013,031038.932,1022.4,1021, 08182013,031039.946,1022.39,1020.99, 08182013,031040.960,1022.41,1021.01, 08182013,031041.974,1022.43,1021.03, 08182013,031042.989,1022.4,1021, 08182013,031044.003,1022.29,1020.89, 08182013,031045.017,1022.34,1020.94, 08182013,031046.031,1022.3,1020.9, 08182013,031047.045,1022.28,1020.88, 08182013,031048.059,1022.28,1020.88, 08182013,031049.073,1022.29,1020.89, 08182013,031050.087,1022.29,1020.89, 08182013,031051.101,1022.33,1020.93, 08182013,031052.115,1022.37,1020.97, 08182013,031053.176,1022.39,1020.99, 08182013,031054.190,1022.39,1020.99, 08182013,031055.204,1022.4,1021, 08182013,031056.218,1022.41,1021.01, 08182013,031057.232,1022.39,1020.99, 08182013,031058.246,1022.37,1020.97, 08182013,031059.260,1022.37,1020.97, 08182013,031100.274,1022.36,1020.96, 08182013,031101.288,1022.4,1021, 08182013,031102.302,1022.42,1021.02, 08182013,031103.316,1022.42,1021.02, 08182013,031104.330,1022.41,1021.01, 08182013,031105.344,1022.4,1021, 08182013,031106.358,1022.39,1020.99, 08182013,031107.372,1022.38,1020.98, 08182013,031108.386,1022.39,1020.99, 08182013,031109.401,1022.39,1020.99, 08182013,031110.415,1022.41,1021.01, 08182013,031111.429,1022.43,1021.03, 08182013,031112.443,1022.43,1021.03, 08182013,031113.457,1022.41,1021.01, 08182013,031114.471,1022.39,1020.99, 08182013,031115.485,1022.4,1021, 08182013,031116.499,1022.41,1021.01, 08182013,031117.513,1022.41,1021.01, 08182013,031118.527,1022.4,1021, 08182013,031119.541,1022.38,1020.98, 08182013,031120.555,1022.38,1020.98, 08182013,031121.569,1022.36,1020.96, 08182013,031122.583,1022.37,1020.97, 08182013,031123.597,1022.41,1021.01, 08182013,031124.611,1022.43,1021.03, 08182013,031125.625,1022.41,1021.01, 08182013,031126.639,1022.39,1020.99, 08182013,031127.653,1022.4,1021, 08182013,031128.667,1022.4,1021, 08182013,031129.681,1022.43,1021.03, 08182013,031130.695,1022.45,1021.05, 08182013,031131.710,1022.46,1021.06, 08182013,031132.724,1022.44,1021.04, 08182013,031133.738,1022.41,1021.01, 08182013,031134.752,1022.44,1021.04, 08182013,031135.766,1022.45,1021.05, 08182013,031136.780,1022.44,1021.04, 08182013,031137.794,1022.43,1021.03, 08182013,031138.808,1022.43,1021.03, 08182013,031139.822,1022.43,1021.03, 08182013,031140.836,1022.43,1021.03, 08182013,031141.850,1022.44,1021.04, 08182013,031142.864,1022.42,1021.02, 08182013,031143.878,1022.4,1021, 08182013,031144.892,1022.4,1021, 08182013,031145.906,1022.41,1021.01, 08182013,031146.920,1022.44,1021.04, 08182013,031147.934,1022.43,1021.03, 08182013,031148.948,1022.39,1020.99, 08182013,031149.962,1022.42,1021.02, 08182013,031150.976,1022.42,1021.02, 08182013,031151.990,1022.44,1021.04, 08182013,031153.004,1022.46,1021.06, 08182013,031154.019,1022.46,1021.06, 08182013,031155.033,1022.45,1021.05, 08182013,031156.047,1022.44,1021.04, 08182013,031157.061,1022.42,1021.02, 08182013,031158.075,1022.42,1021.02, 08182013,031159.089,1022.44,1021.04, 08182013,031200.103,1022.45,1021.05, 08182013,031201.117,1022.47,1021.07, 08182013,031202.131,1022.47,1021.07, 08182013,031203.145,1022.46,1021.06, 08182013,031204.159,1022.44,1021.04, 08182013,031205.173,1022.44,1021.04, 08182013,031206.187,1022.42,1021.02, 08182013,031207.201,1022.4,1021, 08182013,031208.215,1022.4,1021, 08182013,031209.229,1022.42,1021.02, 08182013,031210.243,1022.44,1021.04, 08182013,031211.257,1022.45,1021.05, 08182013,031212.271,1022.46,1021.06, 08182013,031213.285,1022.46,1021.06, 08182013,031214.299,1022.46,1021.06, 08182013,031215.313,1022.45,1021.05, 08182013,031216.328,1022.46,1021.06, 08182013,031217.342,1022.46,1021.06, 08182013,031218.356,1022.47,1021.07, 08182013,031219.370,1022.45,1021.05, 08182013,031220.384,1022.44,1021.04, 08182013,031221.398,1022.43,1021.03, 08182013,031222.412,1022.42,1021.02, 08182013,031223.426,1022.41,1021.01, 08182013,031224.440,1022.41,1021.01, 08182013,031225.454,1022.44,1021.04, 08182013,031226.468,1022.46,1021.06, 08182013,031227.498,1022.43,1021.03, 08182013,031228.512,1022.42,1021.02, 08182013,031229.526,1022.43,1021.03, 08182013,031230.555,1022.43,1021.03, 08182013,031231.569,1022.46,1021.06, 08182013,031232.583,1022.48,1021.08, 08182013,031233.598,1022.48,1021.08, 08182013,031234.612,1022.48,1021.08, 08182013,031235.626,1022.47,1021.07, 08182013,031236.640,1022.46,1021.06, 08182013,031237.654,1022.47,1021.07, 08182013,031238.668,1022.47,1021.07, 08182013,031239.682,1022.45,1021.05, 08182013,031240.696,1022.45,1021.05, 08182013,031241.710,1022.45,1021.05, 08182013,031242.724,1022.47,1021.07, 08182013,031243.738,1022.48,1021.08, 08182013,031244.752,1022.48,1021.08, 08182013,031245.766,1022.47,1021.07, 08182013,031246.780,1022.47,1021.07, 08182013,031247.794,1022.45,1021.05, 08182013,031248.808,1022.41,1021.01, 08182013,031249.822,1022.41,1021.01, 08182013,031250.836,1022.43,1021.03, 08182013,031251.850,1022.45,1021.05, 08182013,031252.864,1022.45,1021.05, 08182013,031253.878,1022.42,1021.02, 08182013,031254.892,1022.42,1021.02, 08182013,031255.907,1022.4,1021, 08182013,031256.921,1022.44,1021.04, 08182013,031257.935,1022.48,1021.08, 08182013,031258.949,1022.47,1021.07, 08182013,031259.963,1022.47,1021.07, 08182013,031300.977,1022.44,1021.04, 08182013,031302.006,1022.45,1021.05, 08182013,031303.020,1022.44,1021.04, 08182013,031304.034,1022.44,1021.04, 08182013,031305.049,1022.43,1021.03, 08182013,031306.063,1022.42,1021.02, 08182013,031307.077,1022.41,1021.01, 08182013,031308.091,1022.43,1021.03, 08182013,031309.105,1022.46,1021.06, 08182013,031310.119,1022.46,1021.06, 08182013,031311.133,1022.45,1021.05, 08182013,031312.147,1022.46,1021.06, 08182013,031313.161,1022.45,1021.05, 08182013,031314.175,1022.44,1021.04, 08182013,031315.189,1022.44,1021.04, 08182013,031316.203,1022.39,1020.99, 08182013,031317.217,1022.37,1020.97, 08182013,031318.231,1022.41,1021.01, 08182013,031319.245,1022.43,1021.03, 08182013,031320.259,1022.44,1021.04, 08182013,031321.273,1022.45,1021.05, 08182013,031322.287,1022.46,1021.06, 08182013,031323.301,1022.44,1021.04, 08182013,031324.315,1022.45,1021.05, 08182013,031325.329,1022.46,1021.06, 08182013,031326.343,1022.46,1021.06, 08182013,031327.358,1022.43,1021.03, 08182013,031328.372,1022.41,1021.01, 08182013,031329.386,1022.44,1021.04, 08182013,031330.400,1022.49,1021.09, 08182013,031331.414,1022.45,1021.05, 08182013,031332.428,1022.39,1020.99, 08182013,031333.442,1022.38,1020.98, 08182013,031334.456,1022.38,1020.98, 08182013,031335.470,1022.4,1021, 08182013,031336.484,1022.43,1021.03, 08182013,031337.498,1022.47,1021.07, 08182013,031338.512,1022.5,1021.1, 08182013,031339.526,1022.5,1021.1, 08182013,031340.556,1022.5,1021.1, 08182013,031341.570,1022.47,1021.07, 08182013,031342.584,1022.42,1021.02, 08182013,031343.598,1022.38,1020.98, 08182013,031344.612,1022.42,1021.02, 08182013,031345.626,1022.44,1021.04, 08182013,031346.640,1022.43,1021.03, 08182013,031347.654,1022.43,1021.03, 08182013,031348.668,1022.44,1021.04, 08182013,031349.682,1022.46,1021.06, 08182013,031350.696,1022.48,1021.08, 08182013,031351.710,1022.47,1021.07, 08182013,031352.724,1022.48,1021.08, 08182013,031353.738,1022.47,1021.07, 08182013,031354.752,1022.45,1021.05, 08182013,031355.766,1022.44,1021.04, 08182013,031356.780,1022.44,1021.04, 08182013,031357.794,1022.48,1021.08, 08182013,031358.809,1022.48,1021.08, 08182013,031359.823,1022.47,1021.07, 08182013,031400.837,1022.48,1021.08, 08182013,031401.851,1022.49,1021.09, 08182013,031402.865,1022.47,1021.07, 08182013,031403.879,1022.43,1021.03, 08182013,031404.893,1022.42,1021.02, 08182013,031405.907,1022.46,1021.06, 08182013,031406.921,1022.48,1021.08, 08182013,031407.935,1022.47,1021.07, 08182013,031408.949,1022.47,1021.07, 08182013,031409.963,1022.44,1021.04, 08182013,031410.977,1022.46,1021.06, 08182013,031411.991,1022.48,1021.08, 08182013,031413.005,1022.49,1021.09, 08182013,031414.097,1022.5,1021.1, 08182013,031415.127,1022.5,1021.1, 08182013,031416.141,1022.49,1021.09, 08182013,031417.155,1022.49,1021.09, 08182013,031418.169,1022.48,1021.08, 08182013,031419.183,1022.46,1021.06, 08182013,031420.197,1022.44,1021.04, 08182013,031421.211,1022.43,1021.03, 08182013,031422.225,1022.41,1021.01, 08182013,031423.239,1022.4,1021, 08182013,031424.269,1022.39,1020.99, 08182013,031425.283,1022.41,1021.01, 08182013,031426.297,1022.44,1021.04, 08182013,031427.311,1022.45,1021.05, 08182013,031428.341,1022.45,1021.05, 08182013,031429.355,1022.45,1021.05, 08182013,031430.369,1022.47,1021.07, 08182013,031431.383,1022.46,1021.06, 08182013,031432.397,1022.44,1021.04, 08182013,031433.411,1022.41,1021.01, 08182013,031434.425,1022.37,1020.97, 08182013,031435.439,1022.32,1020.92, 08182013,031436.453,1022.34,1020.94, 08182013,031437.467,1022.4,1021, 08182013,031438.481,1022.46,1021.06, 08182013,031439.495,1022.48,1021.08, 08182013,031440.509,1022.52,1021.12, 08182013,031441.523,1022.51,1021.11, 08182013,031442.537,1022.44,1021.04, 08182013,031443.551,1022.35,1020.95, 08182013,031444.565,1022.33,1020.93, 08182013,031445.579,1022.34,1020.94, 08182013,031446.593,1022.34,1020.94, 08182013,031447.608,1022.34,1020.94, 08182013,031448.622,1022.39,1020.99, 08182013,031449.636,1022.39,1020.99, 08182013,031450.650,1022.45,1021.05, 08182013,031451.664,1022.48,1021.08, 08182013,031452.678,1022.49,1021.09, 08182013,031453.692,1022.47,1021.07, 08182013,031454.706,1022.46,1021.06, 08182013,031455.720,1022.47,1021.07, 08182013,031456.734,1022.44,1021.04, 08182013,031457.748,1022.41,1021.01, 08182013,031458.762,1022.4,1021, 08182013,031459.776,1022.38,1020.98, 08182013,031500.790,1022.38,1020.98, 08182013,031501.804,1022.37,1020.97, 08182013,031502.834,1022.39,1020.99, 08182013,031503.848,1022.42,1021.02, 08182013,031504.862,1022.45,1021.05, 08182013,031505.876,1022.47,1021.07, 08182013,031506.890,1022.48,1021.08, 08182013,031507.904,1022.49,1021.09, 08182013,031508.918,1022.49,1021.09, 08182013,031509.932,1022.47,1021.07, 08182013,031510.946,1022.44,1021.04, 08182013,031511.960,1022.44,1021.04, 08182013,031512.974,1022.44,1021.04, 08182013,031513.988,1022.43,1021.03, 08182013,031515.002,1022.38,1020.98, 08182013,031516.016,1022.39,1020.99, 08182013,031517.030,1022.41,1021.01, 08182013,031518.044,1022.42,1021.02, 08182013,031519.074,1022.44,1021.04, 08182013,031520.088,1022.46,1021.06, 08182013,031521.118,1022.49,1021.09, 08182013,031522.132,1022.5,1021.1, 08182013,031523.146,1022.5,1021.1, 08182013,031524.160,1022.5,1021.1, 08182013,031525.190,1022.5,1021.1, 08182013,031526.204,1022.5,1021.1, 08182013,031527.218,1022.51,1021.11, 08182013,031528.232,1022.49,1021.09, 08182013,031529.246,1022.44,1021.04, 08182013,031530.260,1022.43,1021.03, 08182013,031531.274,1022.42,1021.02, 08182013,031532.288,1022.43,1021.03, 08182013,031533.302,1022.46,1021.06, 08182013,031534.316,1022.46,1021.06, 08182013,031535.330,1022.5,1021.1, 08182013,031536.344,1022.51,1021.11, 08182013,031537.358,1022.5,1021.1, 08182013,031538.372,1022.46,1021.06, 08182013,031539.386,1022.45,1021.05, 08182013,031540.400,1022.49,1021.09, 08182013,031541.414,1022.5,1021.1, 08182013,031542.428,1022.5,1021.1, 08182013,031543.442,1022.49,1021.09, 08182013,031544.456,1022.48,1021.08, 08182013,031545.471,1022.48,1021.08, 08182013,031546.485,1022.48,1021.08, 08182013,031547.499,1022.46,1021.06, 08182013,031548.513,1022.46,1021.06, 08182013,031549.527,1022.5,1021.1, 08182013,031550.541,1022.53,1021.13, 08182013,031551.555,1022.51,1021.11, 08182013,031552.569,1022.51,1021.11, 08182013,031553.583,1022.51,1021.11, 08182013,031554.597,1022.5,1021.1, 08182013,031555.611,1022.5,1021.1, 08182013,031556.625,1022.48,1021.08, 08182013,031557.639,1022.47,1021.07, 08182013,031558.653,1022.46,1021.06, 08182013,031559.667,1022.45,1021.05, 08182013,031600.681,1022.45,1021.05, 08182013,031601.695,1022.47,1021.07, 08182013,031602.709,1022.47,1021.07, 08182013,031603.723,1022.47,1021.07, 08182013,031604.737,1022.45,1021.05, 08182013,031605.751,1022.43,1021.03, 08182013,031606.765,1022.46,1021.06, 08182013,031607.780,1022.47,1021.07, 08182013,031608.794,1022.47,1021.07, 08182013,031609.808,1022.46,1021.06, 08182013,031610.822,1022.46,1021.06, 08182013,031611.836,1022.46,1021.06, 08182013,031612.850,1022.45,1021.05, 08182013,031613.864,1022.42,1021.02, 08182013,031614.878,1022.42,1021.02, 08182013,031615.892,1022.41,1021.01, 08182013,031616.906,1022.41,1021.01, 08182013,031617.920,1022.42,1021.02, 08182013,031618.950,1022.43,1021.03, 08182013,031619.964,1022.38,1020.98, 08182013,031620.978,1022.42,1021.02, 08182013,031621.992,1022.48,1021.08, 08182013,031623.006,1022.49,1021.09, 08182013,031624.020,1022.47,1021.07, 08182013,031625.034,1022.4,1021, 08182013,031626.048,1022.4,1021, 08182013,031627.062,1022.34,1020.94, 08182013,031628.076,1022.37,1020.97, 08182013,031629.090,1022.42,1021.02, 08182013,031630.104,1022.45,1021.05, 08182013,031631.118,1022.46,1021.06, 08182013,031632.132,1022.49,1021.09, 08182013,031633.162,1022.51,1021.11, 08182013,031634.176,1022.5,1021.1, 08182013,031635.190,1022.45,1021.05, 08182013,031636.204,1022.41,1021.01, 08182013,031637.218,1022.41,1021.01, 08182013,031638.232,1022.39,1020.99, 08182013,031639.246,1022.4,1021, 08182013,031640.260,1022.44,1021.04, 08182013,031641.274,1022.46,1021.06, 08182013,031642.288,1022.5,1021.1, 08182013,031643.318,1022.52,1021.12, 08182013,031644.332,1022.51,1021.11, 08182013,031645.346,1022.52,1021.12, 08182013,031646.360,1022.51,1021.11, 08182013,031647.374,1022.51,1021.11, 08182013,031648.388,1022.51,1021.11, 08182013,031649.402,1022.48,1021.08, 08182013,031650.416,1022.45,1021.05, 08182013,031651.430,1022.45,1021.05, 08182013,031652.444,1022.5,1021.1, 08182013,031653.458,1022.5,1021.1, 08182013,031654.472,1022.5,1021.1, 08182013,031655.486,1022.5,1021.1, 08182013,031656.501,1022.49,1021.09, 08182013,031657.515,1022.47,1021.07, 08182013,031658.529,1022.47,1021.07, 08182013,031659.543,1022.47,1021.07, 08182013,031700.557,1022.5,1021.1, 08182013,031701.571,1022.49,1021.09, 08182013,031702.585,1022.46,1021.06, 08182013,031703.614,1022.43,1021.03, 08182013,031704.628,1022.46,1021.06, 08182013,031705.643,1022.49,1021.09, 08182013,031706.657,1022.52,1021.12, 08182013,031707.671,1022.53,1021.13, 08182013,031708.685,1022.53,1021.13, 08182013,031709.699,1022.47,1021.07, 08182013,031710.713,1022.46,1021.06, 08182013,031711.742,1022.46,1021.06, 08182013,031712.756,1022.45,1021.05, 08182013,031713.770,1022.45,1021.05, 08182013,031714.800,1022.48,1021.08, 08182013,031715.814,1022.52,1021.12, 08182013,031716.828,1022.52,1021.12, 08182013,031717.842,1022.52,1021.12, 08182013,031718.856,1022.5,1021.1, 08182013,031719.870,1022.48,1021.08, 08182013,031720.884,1022.49,1021.09, 08182013,031721.898,1022.5,1021.1, 08182013,031722.912,1022.51,1021.11, 08182013,031723.927,1022.51,1021.11, 08182013,031724.941,1022.5,1021.1, 08182013,031725.955,1022.49,1021.09, 08182013,031726.969,1022.49,1021.09, 08182013,031727.983,1022.48,1021.08, 08182013,031728.997,1022.48,1021.08, 08182013,031730.011,1022.48,1021.08, 08182013,031731.025,1022.48,1021.08, 08182013,031732.039,1022.5,1021.1, 08182013,031733.053,1022.5,1021.1, 08182013,031734.083,1022.49,1021.09, 08182013,031735.097,1022.51,1021.11, 08182013,031736.111,1022.53,1021.13, 08182013,031737.125,1022.53,1021.13, 08182013,031738.139,1022.51,1021.11, 08182013,031739.153,1022.49,1021.09, 08182013,031740.167,1022.49,1021.09, 08182013,031741.181,1022.47,1021.07, 08182013,031742.195,1022.48,1021.08, 08182013,031743.209,1022.49,1021.09, 08182013,031744.223,1022.48,1021.08, 08182013,031745.237,1022.45,1021.05, 08182013,031746.251,1022.42,1021.02, 08182013,031747.265,1022.45,1021.05, 08182013,031748.279,1022.48,1021.08, 08182013,031749.293,1022.54,1021.14, 08182013,031750.307,1022.55,1021.15, 08182013,031751.321,1022.55,1021.15, 08182013,031752.351,1022.55,1021.15, 08182013,031753.365,1022.53,1021.13, 08182013,031754.379,1022.51,1021.11, 08182013,031755.393,1022.49,1021.09, 08182013,031756.407,1022.48,1021.08, 08182013,031757.421,1022.47,1021.07, 08182013,031758.451,1022.51,1021.11, 08182013,031759.465,1022.53,1021.13, 08182013,031800.479,1022.53,1021.13, 08182013,031801.493,1022.53,1021.13, 08182013,031802.507,1022.51,1021.11, 08182013,031803.521,1022.49,1021.09, 08182013,031804.535,1022.49,1021.09, 08182013,031805.549,1022.52,1021.12, 08182013,031806.563,1022.53,1021.13, 08182013,031807.593,1022.54,1021.14, 08182013,031808.607,1022.54,1021.14, 08182013,031809.621,1022.52,1021.12, 08182013,031810.635,1022.47,1021.07, 08182013,031811.649,1022.48,1021.08, 08182013,031812.663,1022.48,1021.08, 08182013,031813.677,1022.51,1021.11, 08182013,031814.691,1022.49,1021.09, 08182013,031815.705,1022.46,1021.06, 08182013,031816.719,1022.47,1021.07, 08182013,031817.733,1022.53,1021.13, 08182013,031818.747,1022.52,1021.12, 08182013,031819.761,1022.48,1021.08, 08182013,031820.775,1022.46,1021.06, 08182013,031821.790,1022.5,1021.1, 08182013,031822.804,1022.54,1021.14, 08182013,031823.818,1022.54,1021.14, 08182013,031824.832,1022.54,1021.14, 08182013,031825.846,1022.51,1021.11, 08182013,031826.860,1022.48,1021.08, 08182013,031827.874,1022.51,1021.11, 08182013,031828.888,1022.53,1021.13, 08182013,031829.902,1022.51,1021.11, 08182013,031830.916,1022.5,1021.1, 08182013,031831.930,1022.52,1021.12, 08182013,031832.944,1022.58,1021.18, 08182013,031833.958,1022.59,1021.19, 08182013,031834.972,1022.59,1021.19, 08182013,031835.986,1022.58,1021.18, 08182013,031837.000,1022.58,1021.18, 08182013,031838.014,1022.55,1021.15, 08182013,031839.028,1022.53,1021.13, 08182013,031840.058,1022.52,1021.12, 08182013,031841.072,1022.51,1021.11, 08182013,031842.086,1022.5,1021.1, 08182013,031843.100,1022.5,1021.1, 08182013,031844.114,1022.5,1021.1, 08182013,031845.128,1022.52,1021.12, 08182013,031846.142,1022.57,1021.17, 08182013,031847.156,1022.6,1021.2, 08182013,031848.170,1022.6,1021.2, 08182013,031849.184,1022.6,1021.2, 08182013,031850.198,1022.6,1021.2, 08182013,031851.212,1022.6,1021.2, 08182013,031852.226,1022.6,1021.2, 08182013,031853.241,1022.59,1021.19, 08182013,031854.255,1022.59,1021.19, 08182013,031855.269,1022.56,1021.16, 08182013,031856.283,1022.52,1021.12, 08182013,031857.297,1022.52,1021.12, 08182013,031858.311,1022.52,1021.12, 08182013,031859.325,1022.54,1021.14, 08182013,031900.339,1022.55,1021.15, 08182013,031901.353,1022.56,1021.16, 08182013,031902.367,1022.57,1021.17, 08182013,031903.381,1022.58,1021.18, 08182013,031904.395,1022.58,1021.18, 08182013,031905.409,1022.58,1021.18, 08182013,031906.423,1022.54,1021.14, 08182013,031907.437,1022.55,1021.15, 08182013,031908.451,1022.55,1021.15, 08182013,031909.465,1022.57,1021.17, 08182013,031910.479,1022.57,1021.17, 08182013,031911.493,1022.57,1021.17, 08182013,031912.507,1022.57,1021.17, 08182013,031913.521,1022.54,1021.14, 08182013,031914.535,1022.51,1021.11, 08182013,031915.550,1022.51,1021.11, 08182013,031916.564,1022.52,1021.12, 08182013,031917.578,1022.54,1021.14, 08182013,031918.592,1022.54,1021.14, 08182013,031919.606,1022.55,1021.15, 08182013,031920.620,1022.57,1021.17, 08182013,031921.634,1022.59,1021.19, 08182013,031922.648,1022.57,1021.17, 08182013,031923.662,1022.52,1021.12, 08182013,031924.676,1022.51,1021.11, 08182013,031925.690,1022.51,1021.11, 08182013,031926.704,1022.51,1021.11, 08182013,031927.734,1022.53,1021.13, 08182013,031928.748,1022.56,1021.16, 08182013,031929.762,1022.57,1021.17, 08182013,031930.776,1022.55,1021.15, 08182013,031931.790,1022.54,1021.14, 08182013,031932.804,1022.54,1021.14, 08182013,031933.818,1022.56,1021.16, 08182013,031934.832,1022.59,1021.19, 08182013,031935.846,1022.6,1021.2, 08182013,031936.860,1022.57,1021.17, 08182013,031937.874,1022.57,1021.17, 08182013,031938.888,1022.53,1021.13, 08182013,031939.902,1022.5,1021.1, 08182013,031940.916,1022.51,1021.11, 08182013,031941.930,1022.52,1021.12, 08182013,031942.944,1022.55,1021.15, 08182013,031943.958,1022.58,1021.18, 08182013,031944.972,1022.59,1021.19, 08182013,031945.987,1022.59,1021.19, 08182013,031947.001,1022.58,1021.18, 08182013,031948.015,1022.57,1021.17, 08182013,031949.029,1022.57,1021.17, 08182013,031950.043,1022.57,1021.17, 08182013,031951.057,1022.57,1021.17, 08182013,031952.071,1022.56,1021.16, 08182013,031953.085,1022.56,1021.16, 08182013,031954.114,1022.56,1021.16, 08182013,031955.129,1022.54,1021.14, 08182013,031956.143,1022.51,1021.11, 08182013,031957.157,1022.5,1021.1, 08182013,031958.171,1022.53,1021.13, 08182013,031959.185,1022.55,1021.15, 08182013,032000.199,1022.55,1021.15, 08182013,032001.213,1022.57,1021.17, 08182013,032002.227,1022.6,1021.2, 08182013,032003.241,1022.6,1021.2, 08182013,032004.255,1022.59,1021.19, 08182013,032005.269,1022.55,1021.15, 08182013,032006.283,1022.54,1021.14, 08182013,032007.297,1022.56,1021.16, 08182013,032008.311,1022.58,1021.18, 08182013,032009.325,1022.58,1021.18, 08182013,032010.339,1022.57,1021.17, 08182013,032011.353,1022.58,1021.18, 08182013,032012.367,1022.59,1021.19, 08182013,032013.381,1022.61,1021.21, 08182013,032014.395,1022.61,1021.21, 08182013,032015.409,1022.58,1021.18, 08182013,032016.423,1022.58,1021.18, 08182013,032017.438,1022.55,1021.15, 08182013,032018.452,1022.55,1021.15, 08182013,032019.466,1022.54,1021.14, 08182013,032020.480,1022.55,1021.15, 08182013,032021.494,1022.56,1021.16, 08182013,032022.508,1022.57,1021.17, 08182013,032023.522,1022.57,1021.17, 08182013,032024.536,1022.57,1021.17, 08182013,032025.550,1022.56,1021.16, 08182013,032026.564,1022.57,1021.17, 08182013,032027.578,1022.59,1021.19, 08182013,032028.592,1022.61,1021.21, 08182013,032029.606,1022.61,1021.21, 08182013,032030.620,1022.61,1021.21, 08182013,032031.634,1022.6,1021.2, 08182013,032032.648,1022.55,1021.15, 08182013,032033.662,1022.53,1021.13, 08182013,032034.676,1022.55,1021.15, 08182013,032035.690,1022.6,1021.2, 08182013,032036.704,1022.62,1021.22, 08182013,032037.718,1022.62,1021.22, 08182013,032038.732,1022.61,1021.21, 08182013,032039.747,1022.58,1021.18, 08182013,032040.761,1022.58,1021.18, 08182013,032041.775,1022.57,1021.17, 08182013,032042.789,1022.59,1021.19, 08182013,032043.803,1022.61,1021.21, 08182013,032044.817,1022.6,1021.2, 08182013,032045.831,1022.59,1021.19, 08182013,032046.845,1022.59,1021.19, 08182013,032047.859,1022.59,1021.19, 08182013,032048.873,1022.59,1021.19, 08182013,032049.887,1022.57,1021.17, 08182013,032050.901,1022.53,1021.13, 08182013,032051.915,1022.53,1021.13, 08182013,032052.929,1022.53,1021.13, 08182013,032053.959,1022.56,1021.16, 08182013,032054.973,1022.59,1021.19, 08182013,032055.987,1022.6,1021.2, 08182013,032057.001,1022.6,1021.2, 08182013,032058.015,1022.57,1021.17, 08182013,032059.045,1022.55,1021.15, 08182013,032100.059,1022.53,1021.13, 08182013,032101.073,1022.5,1021.1, 08182013,032102.087,1022.47,1021.07, 08182013,032103.101,1022.47,1021.07, 08182013,032104.115,1022.5,1021.1, 08182013,032105.129,1022.57,1021.17, 08182013,032106.143,1022.6,1021.2, 08182013,032107.157,1022.6,1021.2, 08182013,032108.171,1022.6,1021.2, 08182013,032109.185,1022.62,1021.22, 08182013,032110.199,1022.62,1021.22, 08182013,032111.213,1022.55,1021.15, 08182013,032112.227,1022.52,1021.12, 08182013,032113.241,1022.5,1021.1, 08182013,032114.255,1022.5,1021.1, 08182013,032115.269,1022.52,1021.12, 08182013,032116.283,1022.57,1021.17, 08182013,032117.297,1022.6,1021.2, 08182013,032118.311,1022.6,1021.2, 08182013,032119.325,1022.6,1021.2, 08182013,032120.340,1022.61,1021.21, 08182013,032121.354,1022.61,1021.21, 08182013,032122.368,1022.58,1021.18, 08182013,032123.382,1022.57,1021.17, 08182013,032124.396,1022.58,1021.18, 08182013,032125.410,1022.58,1021.18, 08182013,032126.424,1022.58,1021.18, 08182013,032127.438,1022.57,1021.17, 08182013,032128.452,1022.58,1021.18, 08182013,032129.466,1022.58,1021.18, 08182013,032130.480,1022.58,1021.18, 08182013,032131.494,1022.54,1021.14, 08182013,032132.508,1022.56,1021.16, 08182013,032133.522,1022.64,1021.24, 08182013,032134.536,1022.65,1021.25, 08182013,032135.550,1022.65,1021.25, 08182013,032136.564,1022.63,1021.23, 08182013,032137.578,1022.59,1021.19, 08182013,032138.592,1022.57,1021.17, 08182013,032139.606,1022.57,1021.17, 08182013,032140.620,1022.57,1021.17, 08182013,032141.634,1022.55,1021.15, 08182013,032142.649,1022.52,1021.12, 08182013,032143.663,1022.52,1021.12, 08182013,032144.677,1022.52,1021.12, 08182013,032145.691,1022.56,1021.16, 08182013,032146.705,1022.59,1021.19, 08182013,032147.719,1022.6,1021.2, 08182013,032148.733,1022.59,1021.19, 08182013,032149.747,1022.58,1021.18, 08182013,032150.761,1022.52,1021.12, 08182013,032151.775,1022.49,1021.09, 08182013,032152.789,1022.52,1021.12, 08182013,032153.803,1022.56,1021.16, 08182013,032154.817,1022.56,1021.16, 08182013,032155.831,1022.58,1021.18, 08182013,032156.845,1022.57,1021.17, 08182013,032157.859,1022.56,1021.16, 08182013,032158.873,1022.56,1021.16, 08182013,032159.903,1022.56,1021.16, 08182013,032200.917,1022.57,1021.17, 08182013,032201.931,1022.58,1021.18, 08182013,032202.945,1022.56,1021.16, 08182013,032203.959,1022.55,1021.15, 08182013,032204.973,1022.55,1021.15, 08182013,032206.003,1022.55,1021.15, 08182013,032207.017,1022.55,1021.15, 08182013,032208.031,1022.55,1021.15, 08182013,032209.045,1022.59,1021.19, 08182013,032210.059,1022.63,1021.23, 08182013,032211.073,1022.61,1021.21, 08182013,032212.087,1022.57,1021.17, 08182013,032213.101,1022.54,1021.14, 08182013,032214.115,1022.52,1021.12, 08182013,032215.129,1022.53,1021.13, 08182013,032216.143,1022.58,1021.18, 08182013,032217.157,1022.58,1021.18, 08182013,032218.171,1022.6,1021.2, 08182013,032219.185,1022.6,1021.2, 08182013,032220.199,1022.59,1021.19, 08182013,032221.213,1022.58,1021.18, 08182013,032222.228,1022.59,1021.19, 08182013,032223.242,1022.6,1021.2, 08182013,032224.256,1022.59,1021.19, 08182013,032225.270,1022.58,1021.18, 08182013,032226.284,1022.58,1021.18, 08182013,032227.298,1022.57,1021.17, 08182013,032228.312,1022.57,1021.17, 08182013,032229.326,1022.56,1021.16, 08182013,032230.340,1022.57,1021.17, 08182013,032231.354,1022.58,1021.18, 08182013,032232.368,1022.58,1021.18, 08182013,032233.382,1022.59,1021.19, 08182013,032234.396,1022.6,1021.2, 08182013,032235.410,1022.6,1021.2, 08182013,032236.424,1022.59,1021.19, 08182013,032237.438,1022.58,1021.18, 08182013,032238.452,1022.58,1021.18, 08182013,032239.466,1022.59,1021.19, 08182013,032240.480,1022.58,1021.18, 08182013,032241.494,1022.56,1021.16, 08182013,032242.508,1022.55,1021.15, 08182013,032243.522,1022.54,1021.14, 08182013,032244.537,1022.55,1021.15, 08182013,032245.551,1022.55,1021.15, 08182013,032246.565,1022.57,1021.17, 08182013,032247.579,1022.6,1021.2, 08182013,032248.593,1022.6,1021.2, 08182013,032249.607,1022.6,1021.2, 08182013,032250.621,1022.61,1021.21, 08182013,032251.635,1022.61,1021.21, 08182013,032252.649,1022.6,1021.2, 08182013,032253.663,1022.56,1021.16, 08182013,032254.677,1022.53,1021.13, 08182013,032255.691,1022.53,1021.13, 08182013,032256.705,1022.54,1021.14, 08182013,032257.719,1022.56,1021.16, 08182013,032258.733,1022.59,1021.19, 08182013,032259.763,1022.63,1021.23, 08182013,032300.777,1022.63,1021.23, 08182013,032301.791,1022.62,1021.22, 08182013,032302.805,1022.6,1021.2, 08182013,032303.819,1022.58,1021.18, 08182013,032304.833,1022.55,1021.15, 08182013,032305.847,1022.54,1021.14, 08182013,032306.861,1022.57,1021.17, 08182013,032307.875,1022.62,1021.22, 08182013,032308.889,1022.62,1021.22, 08182013,032309.903,1022.63,1021.23, 08182013,032310.917,1022.61,1021.21, 08182013,032311.931,1022.59,1021.19, 08182013,032312.961,1022.59,1021.19, 08182013,032313.975,1022.6,1021.2, 08182013,032314.989,1022.61,1021.21, 08182013,032316.003,1022.62,1021.22, 08182013,032317.017,1022.63,1021.23, 08182013,032318.031,1022.65,1021.25, 08182013,032319.045,1022.66,1021.26, 08182013,032320.059,1022.66,1021.26, 08182013,032321.073,1022.65,1021.25, 08182013,032322.087,1022.62,1021.22, 08182013,032323.101,1022.61,1021.21, 08182013,032324.115,1022.6,1021.2, 08182013,032325.161,1022.6,1021.2, 08182013,032326.175,1022.61,1021.21, 08182013,032327.189,1022.62,1021.22, 08182013,032328.203,1022.62,1021.22, 08182013,032329.217,1022.6,1021.2, 08182013,032330.231,1022.61,1021.21, 08182013,032331.245,1022.61,1021.21, 08182013,032332.259,1022.62,1021.22, 08182013,032333.273,1022.63,1021.23, 08182013,032334.287,1022.63,1021.23, 08182013,032335.301,1022.63,1021.23, 08182013,032336.315,1022.63,1021.23, 08182013,032337.329,1022.62,1021.22, 08182013,032338.343,1022.61,1021.21, 08182013,032339.357,1022.6,1021.2, 08182013,032340.371,1022.56,1021.16, 08182013,032341.385,1022.56,1021.16, 08182013,032342.400,1022.58,1021.18, 08182013,032343.414,1022.59,1021.19, 08182013,032344.428,1022.57,1021.17, 08182013,032345.442,1022.56,1021.16, 08182013,032346.456,1022.6,1021.2, 08182013,032347.470,1022.64,1021.24, 08182013,032348.484,1022.68,1021.28, 08182013,032349.498,1022.68,1021.28, 08182013,032350.512,1022.65,1021.25, 08182013,032351.526,1022.61,1021.21, 08182013,032352.540,1022.61,1021.21, 08182013,032353.554,1022.58,1021.18, 08182013,032354.568,1022.57,1021.17, 08182013,032355.582,1022.59,1021.19, 08182013,032356.596,1022.61,1021.21, 08182013,032357.610,1022.63,1021.23, 08182013,032358.624,1022.64,1021.24, 08182013,032359.638,1022.65,1021.25, 08182013,032400.652,1022.66,1021.26, 08182013,032401.666,1022.67,1021.27, 08182013,032402.680,1022.65,1021.25, 08182013,032403.694,1022.65,1021.25, 08182013,032404.709,1022.63,1021.23, 08182013,032405.738,1022.62,1021.22, 08182013,032406.752,1022.62,1021.22, 08182013,032407.766,1022.6,1021.2, 08182013,032408.780,1022.59,1021.19, 08182013,032409.794,1022.59,1021.19, 08182013,032410.808,1022.6,1021.2, 08182013,032411.822,1022.61,1021.21, 08182013,032412.836,1022.64,1021.24, 08182013,032413.851,1022.65,1021.25, 08182013,032414.865,1022.65,1021.25, 08182013,032415.972,1022.63,1021.23, 08182013,032416.986,1022.6,1021.2, 08182013,032418.000,1022.59,1021.19, 08182013,032419.014,1022.59,1021.19, 08182013,032420.028,1022.6,1021.2, 08182013,032421.042,1022.58,1021.18, 08182013,032422.056,1022.59,1021.19, 08182013,032423.071,1022.6,1021.2, 08182013,032424.085,1022.61,1021.21, 08182013,032425.099,1022.61,1021.21, 08182013,032426.113,1022.61,1021.21, 08182013,032427.127,1022.6,1021.2, 08182013,032428.141,1022.6,1021.2, 08182013,032429.155,1022.59,1021.19, 08182013,032430.169,1022.59,1021.19, 08182013,032431.183,1022.59,1021.19, 08182013,032432.197,1022.6,1021.2, 08182013,032433.211,1022.62,1021.22, 08182013,032434.225,1022.63,1021.23, 08182013,032435.239,1022.64,1021.24, 08182013,032436.253,1022.63,1021.23, 08182013,032437.267,1022.63,1021.23, 08182013,032438.281,1022.62,1021.22, 08182013,032439.295,1022.58,1021.18, 08182013,032440.309,1022.57,1021.17, 08182013,032441.323,1022.57,1021.17, 08182013,032442.337,1022.58,1021.18, 08182013,032443.351,1022.58,1021.18, 08182013,032444.365,1022.58,1021.18, 08182013,032445.380,1022.56,1021.16, 08182013,032446.394,1022.57,1021.17, 08182013,032447.408,1022.58,1021.18, 08182013,032448.422,1022.6,1021.2, 08182013,032449.436,1022.6,1021.2, 08182013,032450.450,1022.58,1021.18, 08182013,032451.464,1022.57,1021.17, 08182013,032452.478,1022.58,1021.18, 08182013,032453.492,1022.61,1021.21, 08182013,032454.506,1022.61,1021.21, 08182013,032455.520,1022.62,1021.22, 08182013,032456.534,1022.62,1021.22, 08182013,032457.548,1022.62,1021.22, 08182013,032458.562,1022.62,1021.22, 08182013,032459.576,1022.62,1021.22, 08182013,032500.590,1022.6,1021.2, 08182013,032501.620,1022.58,1021.18, 08182013,032502.634,1022.58,1021.18, 08182013,032503.648,1022.58,1021.18, 08182013,032504.662,1022.57,1021.17, 08182013,032505.676,1022.57,1021.17, 08182013,032506.690,1022.58,1021.18, 08182013,032507.704,1022.57,1021.17, 08182013,032508.718,1022.58,1021.18, 08182013,032509.732,1022.59,1021.19, 08182013,032510.746,1022.62,1021.22, 08182013,032511.760,1022.63,1021.23, 08182013,032512.774,1022.64,1021.24, 08182013,032513.788,1022.63,1021.23, 08182013,032514.802,1022.62,1021.22, 08182013,032515.817,1022.61,1021.21, 08182013,032516.831,1022.61,1021.21, 08182013,032517.845,1022.56,1021.16, 08182013,032518.859,1022.53,1021.13, 08182013,032519.873,1022.55,1021.15, 08182013,032520.887,1022.61,1021.21, 08182013,032521.901,1022.65,1021.25, 08182013,032522.915,1022.67,1021.27, 08182013,032523.929,1022.66,1021.26, 08182013,032524.943,1022.65,1021.25, 08182013,032525.957,1022.64,1021.24, 08182013,032526.971,1022.63,1021.23, 08182013,032527.985,1022.63,1021.23, 08182013,032528.999,1022.61,1021.21, 08182013,032530.013,1022.6,1021.2, 08182013,032531.027,1022.58,1021.18, 08182013,032532.041,1022.56,1021.16, 08182013,032533.055,1022.56,1021.16, 08182013,032534.069,1022.56,1021.16, 08182013,032535.083,1022.58,1021.18, 08182013,032536.097,1022.61,1021.21, 08182013,032537.111,1022.62,1021.22, 08182013,032538.126,1022.63,1021.23, 08182013,032539.140,1022.63,1021.23, 08182013,032540.154,1022.64,1021.24, 08182013,032541.168,1022.64,1021.24, 08182013,032542.182,1022.64,1021.24, 08182013,032543.196,1022.63,1021.23, 08182013,032544.210,1022.6,1021.2, 08182013,032545.224,1022.57,1021.17, 08182013,032546.238,1022.53,1021.13, 08182013,032547.252,1022.53,1021.13, 08182013,032548.266,1022.54,1021.14, 08182013,032549.280,1022.56,1021.16, 08182013,032550.294,1022.56,1021.16, 08182013,032551.308,1022.59,1021.19, 08182013,032552.322,1022.61,1021.21, 08182013,032553.336,1022.62,1021.22, 08182013,032554.350,1022.62,1021.22, 08182013,032555.364,1022.6,1021.2, 08182013,032556.378,1022.59,1021.19, 08182013,032557.392,1022.59,1021.19, 08182013,032558.406,1022.55,1021.15, 08182013,032559.420,1022.53,1021.13, 08182013,032600.435,1022.53,1021.13, 08182013,032601.449,1022.54,1021.14, 08182013,032602.463,1022.56,1021.16, 08182013,032603.477,1022.58,1021.18, 08182013,032604.491,1022.6,1021.2, 08182013,032605.505,1022.61,1021.21, 08182013,032606.534,1022.61,1021.21, 08182013,032607.548,1022.62,1021.22, 08182013,032608.562,1022.62,1021.22, 08182013,032609.577,1022.62,1021.22, 08182013,032610.591,1022.6,1021.2, 08182013,032611.605,1022.58,1021.18, 08182013,032612.619,1022.56,1021.16, 08182013,032613.633,1022.56,1021.16, 08182013,032614.647,1022.55,1021.15, 08182013,032615.661,1022.58,1021.18, 08182013,032616.675,1022.63,1021.23, 08182013,032617.689,1022.66,1021.26, 08182013,032618.703,1022.66,1021.26, 08182013,032619.717,1022.64,1021.24, 08182013,032620.731,1022.57,1021.17, 08182013,032621.745,1022.55,1021.15, 08182013,032622.759,1022.55,1021.15, 08182013,032623.773,1022.59,1021.19, 08182013,032624.787,1022.61,1021.21, 08182013,032625.801,1022.62,1021.22, 08182013,032626.815,1022.61,1021.21, 08182013,032627.829,1022.59,1021.19, 08182013,032628.843,1022.59,1021.19, 08182013,032629.857,1022.57,1021.17, 08182013,032630.871,1022.57,1021.17, 08182013,032631.917,1022.58,1021.18, 08182013,032632.931,1022.58,1021.18, 08182013,032633.945,1022.58,1021.18, 08182013,032634.959,1022.58,1021.18, 08182013,032635.973,1022.59,1021.19, 08182013,032636.987,1022.59,1021.19, 08182013,032638.001,1022.59,1021.19, 08182013,032639.015,1022.62,1021.22, 08182013,032640.029,1022.62,1021.22, 08182013,032641.043,1022.65,1021.25, 08182013,032642.057,1022.64,1021.24, 08182013,032643.071,1022.61,1021.21, 08182013,032644.085,1022.58,1021.18, 08182013,032645.099,1022.55,1021.15, 08182013,032646.113,1022.54,1021.14, 08182013,032647.127,1022.54,1021.14, 08182013,032648.141,1022.54,1021.14, 08182013,032649.155,1022.56,1021.16, 08182013,032650.170,1022.58,1021.18, 08182013,032651.184,1022.58,1021.18, 08182013,032652.198,1022.59,1021.19, 08182013,032653.212,1022.61,1021.21, 08182013,032654.226,1022.63,1021.23, 08182013,032655.240,1022.64,1021.24, 08182013,032656.254,1022.64,1021.24, 08182013,032657.268,1022.64,1021.24, 08182013,032658.282,1022.64,1021.24, 08182013,032659.296,1022.63,1021.23, 08182013,032700.310,1022.61,1021.21, 08182013,032701.324,1022.61,1021.21, 08182013,032702.338,1022.61,1021.21, 08182013,032703.352,1022.64,1021.24, 08182013,032704.366,1022.65,1021.25, 08182013,032705.380,1022.65,1021.25, 08182013,032706.394,1022.65,1021.25, 08182013,032707.408,1022.65,1021.25, 08182013,032708.422,1022.65,1021.25, 08182013,032709.436,1022.66,1021.26, 08182013,032710.450,1022.66,1021.26, 08182013,032711.480,1022.66,1021.26, 08182013,032712.494,1022.66,1021.26, 08182013,032713.508,1022.65,1021.25, 08182013,032714.522,1022.64,1021.24, 08182013,032715.536,1022.62,1021.22, 08182013,032716.550,1022.61,1021.21, 08182013,032717.564,1022.61,1021.21, 08182013,032718.594,1022.62,1021.22, 08182013,032719.608,1022.62,1021.22, 08182013,032720.622,1022.63,1021.23, 08182013,032721.667,1022.63,1021.23, 08182013,032722.681,1022.64,1021.24, 08182013,032723.695,1022.64,1021.24, 08182013,032724.709,1022.65,1021.25, 08182013,032725.724,1022.65,1021.25, 08182013,032726.738,1022.64,1021.24, 08182013,032727.752,1022.62,1021.22, 08182013,032728.766,1022.6,1021.2, 08182013,032729.780,1022.6,1021.2, 08182013,032730.794,1022.6,1021.2, 08182013,032731.808,1022.61,1021.21, 08182013,032732.837,1022.62,1021.22, 08182013,032733.851,1022.62,1021.22, 08182013,032734.866,1022.62,1021.22, 08182013,032735.880,1022.62,1021.22, 08182013,032736.894,1022.64,1021.24, 08182013,032737.908,1022.67,1021.27, 08182013,032738.922,1022.66,1021.26, 08182013,032739.936,1022.59,1021.19, 08182013,032740.950,1022.51,1021.11, 08182013,032741.979,1022.53,1021.13, 08182013,032743.009,1022.53,1021.13, 08182013,032744.023,1022.56,1021.16, 08182013,032745.037,1022.57,1021.17, 08182013,032746.051,1022.59,1021.19, 08182013,032747.065,1022.6,1021.2, 08182013,032748.079,1022.61,1021.21, 08182013,032749.093,1022.61,1021.21, 08182013,032750.107,1022.63,1021.23, 08182013,032751.121,1022.63,1021.23, 08182013,032752.136,1022.59,1021.19, 08182013,032753.150,1022.54,1021.14, 08182013,032754.164,1022.54,1021.14, 08182013,032755.178,1022.55,1021.15, 08182013,032756.192,1022.58,1021.18, 08182013,032757.206,1022.59,1021.19, 08182013,032758.220,1022.6,1021.2, 08182013,032759.234,1022.61,1021.21, 08182013,032800.248,1022.63,1021.23, 08182013,032801.262,1022.65,1021.25, 08182013,032802.276,1022.67,1021.27, 08182013,032803.290,1022.68,1021.28, 08182013,032804.304,1022.67,1021.27, 08182013,032805.318,1022.65,1021.25, 08182013,032806.332,1022.6,1021.2, 08182013,032807.346,1022.56,1021.16, 08182013,032808.360,1022.57,1021.17, 08182013,032809.374,1022.59,1021.19, 08182013,032810.388,1022.63,1021.23, 08182013,032811.402,1022.64,1021.24, 08182013,032812.416,1022.65,1021.25, 08182013,032813.430,1022.65,1021.25, 08182013,032814.445,1022.65,1021.25, 08182013,032815.459,1022.65,1021.25, 08182013,032816.473,1022.64,1021.24, 08182013,032817.487,1022.64,1021.24, 08182013,032818.501,1022.65,1021.25, 08182013,032819.515,1022.64,1021.24, 08182013,032820.529,1022.63,1021.23, 08182013,032821.543,1022.62,1021.22, 08182013,032822.557,1022.62,1021.22, 08182013,032823.571,1022.62,1021.22, 08182013,032824.585,1022.63,1021.23, 08182013,032825.599,1022.65,1021.25, 08182013,032826.613,1022.65,1021.25, 08182013,032827.627,1022.66,1021.26, 08182013,032828.641,1022.66,1021.26, 08182013,032829.655,1022.65,1021.25, 08182013,032830.669,1022.63,1021.23, 08182013,032831.683,1022.62,1021.22, 08182013,032832.697,1022.63,1021.23, 08182013,032833.711,1022.64,1021.24, 08182013,032834.725,1022.64,1021.24, 08182013,032835.739,1022.65,1021.25, 08182013,032836.754,1022.66,1021.26, 08182013,032837.768,1022.66,1021.26, 08182013,032838.782,1022.66,1021.26, 08182013,032839.796,1022.64,1021.24, 08182013,032840.810,1022.63,1021.23, 08182013,032841.824,1022.65,1021.25, 08182013,032842.838,1022.66,1021.26, 08182013,032843.852,1022.65,1021.25, 08182013,032844.866,1022.62,1021.22, 08182013,032845.880,1022.61,1021.21, 08182013,032846.894,1022.63,1021.23, 08182013,032847.908,1022.67,1021.27, 08182013,032848.922,1022.67,1021.27, 08182013,032849.936,1022.68,1021.28, 08182013,032850.950,1022.67,1021.27, 08182013,032851.964,1022.63,1021.23, 08182013,032852.978,1022.6,1021.2, 08182013,032853.992,1022.59,1021.19, 08182013,032855.006,1022.6,1021.2, 08182013,032856.020,1022.62,1021.22, 08182013,032857.034,1022.64,1021.24, 08182013,032858.048,1022.65,1021.25, 08182013,032859.063,1022.65,1021.25, 08182013,032900.077,1022.65,1021.25, 08182013,032901.091,1022.66,1021.26, 08182013,032902.105,1022.67,1021.27, 08182013,032903.119,1022.66,1021.26, 08182013,032904.133,1022.65,1021.25, 08182013,032905.147,1022.63,1021.23, 08182013,032906.161,1022.63,1021.23, 08182013,032907.175,1022.62,1021.22, 08182013,032908.189,1022.62,1021.22, 08182013,032909.203,1022.62,1021.22, 08182013,032910.217,1022.62,1021.22, 08182013,032911.231,1022.63,1021.23, 08182013,032912.245,1022.64,1021.24, 08182013,032913.259,1022.67,1021.27, 08182013,032914.273,1022.67,1021.27, 08182013,032915.287,1022.66,1021.26, 08182013,032916.301,1022.7,1021.3, 08182013,032917.393,1022.71,1021.31, 08182013,032918.423,1022.71,1021.31, 08182013,032919.437,1022.71,1021.31, 08182013,032920.451,1022.68,1021.28, 08182013,032921.465,1022.65,1021.25, 08182013,032922.479,1022.61,1021.21, 08182013,032923.493,1022.6,1021.2, 08182013,032924.507,1022.63,1021.23, 08182013,032925.521,1022.67,1021.27, 08182013,032926.535,1022.69,1021.29, 08182013,032927.549,1022.7,1021.3, 08182013,032928.563,1022.69,1021.29, 08182013,032929.577,1022.69,1021.29, 08182013,032930.592,1022.68,1021.28, 08182013,032931.606,1022.67,1021.27, 08182013,032932.620,1022.67,1021.27, 08182013,032933.634,1022.69,1021.29, 08182013,032934.648,1022.71,1021.31, 08182013,032935.662,1022.69,1021.29, 08182013,032936.676,1022.66,1021.26, 08182013,032937.690,1022.65,1021.25, 08182013,032938.704,1022.64,1021.24, 08182013,032939.718,1022.64,1021.24, 08182013,032940.732,1022.64,1021.24, 08182013,032941.746,1022.67,1021.27, 08182013,032942.760,1022.69,1021.29, 08182013,032943.774,1022.69,1021.29, 08182013,032944.788,1022.68,1021.28, 08182013,032945.802,1022.68,1021.28, 08182013,032946.816,1022.69,1021.29, 08182013,032947.830,1022.7,1021.3, 08182013,032948.844,1022.71,1021.31, 08182013,032949.858,1022.69,1021.29, 08182013,032950.872,1022.67,1021.27, 08182013,032951.886,1022.67,1021.27, 08182013,032952.916,1022.67,1021.27, 08182013,032953.930,1022.68,1021.28, 08182013,032954.944,1022.69,1021.29, 08182013,032955.958,1022.69,1021.29, 08182013,032956.972,1022.69,1021.29, 08182013,032957.986,1022.68,1021.28, 08182013,032959.016,1022.68,1021.28, 08182013,033000.030,1022.68,1021.28, 08182013,033001.044,1022.69,1021.29, 08182013,033002.058,1022.7,1021.3, 08182013,033003.072,1022.7,1021.3, 08182013,033004.086,1022.7,1021.3, 08182013,033005.100,1022.69,1021.29, 08182013,033006.114,1022.69,1021.29, 08182013,033007.128,1022.69,1021.29, 08182013,033008.142,1022.67,1021.27, 08182013,033009.156,1022.66,1021.26, 08182013,033010.171,1022.66,1021.26, 08182013,033011.185,1022.67,1021.27, 08182013,033012.199,1022.67,1021.27, 08182013,033013.213,1022.68,1021.28, 08182013,033014.227,1022.68,1021.28, 08182013,033015.241,1022.7,1021.3, 08182013,033016.255,1022.7,1021.3, 08182013,033017.269,1022.69,1021.29, 08182013,033018.283,1022.66,1021.26, 08182013,033019.297,1022.66,1021.26, 08182013,033020.311,1022.66,1021.26, 08182013,033021.325,1022.66,1021.26, 08182013,033022.339,1022.66,1021.26, 08182013,033023.353,1022.67,1021.27, 08182013,033024.367,1022.67,1021.27, 08182013,033025.381,1022.67,1021.27, 08182013,033026.395,1022.69,1021.29, 08182013,033027.409,1022.7,1021.3, 08182013,033028.423,1022.72,1021.32, 08182013,033029.437,1022.72,1021.32, 08182013,033030.451,1022.73,1021.33, 08182013,033031.465,1022.73,1021.33, 08182013,033032.480,1022.72,1021.32, 08182013,033033.494,1022.72,1021.32, 08182013,033034.508,1022.69,1021.29, 08182013,033035.522,1022.69,1021.29, 08182013,033036.536,1022.67,1021.27, 08182013,033037.550,1022.66,1021.26, 08182013,033038.564,1022.66,1021.26, 08182013,033039.578,1022.66,1021.26, 08182013,033040.592,1022.67,1021.27, 08182013,033041.606,1022.7,1021.3, 08182013,033042.620,1022.72,1021.32, 08182013,033043.634,1022.72,1021.32, 08182013,033044.648,1022.72,1021.32, 08182013,033045.662,1022.71,1021.31, 08182013,033046.676,1022.68,1021.28, 08182013,033047.690,1022.67,1021.27, 08182013,033048.704,1022.66,1021.26, 08182013,033049.718,1022.66,1021.26, 08182013,033050.732,1022.67,1021.27, 08182013,033051.746,1022.66,1021.26, 08182013,033052.760,1022.66,1021.26, 08182013,033053.774,1022.66,1021.26, 08182013,033054.789,1022.66,1021.26, 08182013,033055.803,1022.66,1021.26, 08182013,033056.817,1022.68,1021.28, 08182013,033057.831,1022.69,1021.29, 08182013,033058.845,1022.68,1021.28, 08182013,033059.859,1022.68,1021.28, 08182013,033100.873,1022.66,1021.26, 08182013,033101.887,1022.63,1021.23, 08182013,033102.901,1022.64,1021.24, 08182013,033103.915,1022.65,1021.25, 08182013,033104.929,1022.67,1021.27, 08182013,033105.959,1022.67,1021.27, 08182013,033106.973,1022.69,1021.29, 08182013,033107.987,1022.69,1021.29, 08182013,033109.001,1022.68,1021.28, 08182013,033110.015,1022.68,1021.28, 08182013,033111.029,1022.69,1021.29, 08182013,033112.043,1022.69,1021.29, 08182013,033113.057,1022.69,1021.29, 08182013,033114.071,1022.69,1021.29, 08182013,033115.085,1022.71,1021.31, 08182013,033116.099,1022.72,1021.32, 08182013,033117.113,1022.72,1021.32, 08182013,033118.127,1022.71,1021.31, 08182013,033119.141,1022.7,1021.3, 08182013,033120.155,1022.7,1021.3, 08182013,033121.169,1022.71,1021.31, 08182013,033122.183,1022.74,1021.34, 08182013,033123.197,1022.75,1021.35, 08182013,033124.211,1022.74,1021.34, 08182013,033125.225,1022.74,1021.34, 08182013,033126.240,1022.72,1021.32, 08182013,033127.254,1022.7,1021.3, 08182013,033128.268,1022.7,1021.3, 08182013,033129.282,1022.69,1021.29, 08182013,033130.296,1022.72,1021.32, 08182013,033131.310,1022.74,1021.34, 08182013,033132.324,1022.75,1021.35, 08182013,033133.339,1022.74,1021.34, 08182013,033134.354,1022.69,1021.29, 08182013,033135.369,1022.68,1021.28, 08182013,033136.384,1022.68,1021.28, 08182013,033137.399,1022.7,1021.3, 08182013,033138.414,1022.7,1021.3, 08182013,033139.429,1022.72,1021.32, 08182013,033140.444,1022.72,1021.32, 08182013,033141.459,1022.7,1021.3, 08182013,033142.474,1022.67,1021.27, 08182013,033143.489,1022.68,1021.28, 08182013,033144.504,1022.7,1021.3, 08182013,033145.535,1022.72,1021.32, 08182013,033146.565,1022.74,1021.34, 08182013,033147.580,1022.76,1021.36, 08182013,033148.595,1022.77,1021.37, 08182013,033149.610,1022.77,1021.37, 08182013,033150.625,1022.74,1021.34, 08182013,033151.656,1022.69,1021.29, 08182013,033152.671,1022.69,1021.29, 08182013,033153.686,1022.68,1021.28, 08182013,033154.701,1022.67,1021.27, 08182013,033155.716,1022.69,1021.29, 08182013,033156.731,1022.71,1021.31, 08182013,033157.746,1022.73,1021.33, 08182013,033158.761,1022.75,1021.35, 08182013,033159.776,1022.74,1021.34, 08182013,033200.791,1022.74,1021.34, 08182013,033201.806,1022.73,1021.33, 08182013,033202.821,1022.72,1021.32, 08182013,033203.836,1022.73,1021.33, 08182013,033204.867,1022.73,1021.33, 08182013,033205.882,1022.73,1021.33, 08182013,033206.912,1022.73,1021.33, 08182013,033207.927,1022.71,1021.31, 08182013,033208.942,1022.71,1021.31, 08182013,033209.957,1022.67,1021.27, 08182013,033210.972,1022.68,1021.28, 08182013,033211.987,1022.72,1021.32, 08182013,033213.002,1022.74,1021.34, 08182013,033214.017,1022.72,1021.32, 08182013,033215.032,1022.71,1021.31, 08182013,033216.047,1022.71,1021.31, 08182013,033217.062,1022.75,1021.35, 08182013,033218.077,1022.8,1021.4, 08182013,033219.092,1022.81,1021.41, 08182013,033220.107,1022.81,1021.41, 08182013,033221.138,1022.79,1021.39, 08182013,033222.153,1022.75,1021.35, 08182013,033223.168,1022.72,1021.32, 08182013,033224.183,1022.69,1021.29, 08182013,033225.198,1022.69,1021.29, 08182013,033226.213,1022.69,1021.29, 08182013,033227.228,1022.7,1021.3, 08182013,033228.243,1022.73,1021.33, 08182013,033229.258,1022.75,1021.35, 08182013,033230.273,1022.76,1021.36, 08182013,033231.288,1022.76,1021.36, 08182013,033232.303,1022.77,1021.37, 08182013,033233.318,1022.77,1021.37, 08182013,033234.333,1022.78,1021.38, 08182013,033235.348,1022.78,1021.38, 08182013,033236.363,1022.76,1021.36, 08182013,033237.378,1022.71,1021.31, 08182013,033238.393,1022.71,1021.31, 08182013,033239.408,1022.74,1021.34, 08182013,033240.423,1022.73,1021.33, 08182013,033241.438,1022.73,1021.33, 08182013,033242.453,1022.71,1021.31, 08182013,033243.468,1022.7,1021.3, 08182013,033244.483,1022.72,1021.32, 08182013,033245.498,1022.76,1021.36, 08182013,033246.513,1022.81,1021.41, 08182013,033247.528,1022.83,1021.43, 08182013,033248.543,1022.81,1021.41, 08182013,033249.557,1022.76,1021.36, 08182013,033250.572,1022.7,1021.3, 08182013,033251.587,1022.67,1021.27, 08182013,033252.602,1022.67,1021.27, 08182013,033253.617,1022.67,1021.27, 08182013,033254.632,1022.68,1021.28, 08182013,033255.647,1022.69,1021.29, 08182013,033256.662,1022.7,1021.3, 08182013,033257.677,1022.71,1021.31, 08182013,033258.692,1022.73,1021.33, 08182013,033259.707,1022.75,1021.35, 08182013,033300.722,1022.77,1021.37, 08182013,033301.737,1022.77,1021.37, 08182013,033302.752,1022.76,1021.36, 08182013,033303.767,1022.76,1021.36, 08182013,033304.782,1022.74,1021.34, 08182013,033305.797,1022.72,1021.32, 08182013,033306.812,1022.69,1021.29, 08182013,033307.827,1022.69,1021.29, 08182013,033308.842,1022.71,1021.31, 08182013,033309.857,1022.71,1021.31, 08182013,033310.872,1022.68,1021.28, 08182013,033311.887,1022.68,1021.28, 08182013,033312.902,1022.69,1021.29, 08182013,033313.917,1022.69,1021.29, 08182013,033314.932,1022.69,1021.29, 08182013,033315.947,1022.69,1021.29, 08182013,033316.962,1022.68,1021.28, 08182013,033317.977,1022.66,1021.26, 08182013,033318.992,1022.68,1021.28, 08182013,033320.007,1022.69,1021.29, 08182013,033321.022,1022.69,1021.29, 08182013,033322.037,1022.66,1021.26, 08182013,033323.052,1022.64,1021.24, 08182013,033324.067,1022.65,1021.25, 08182013,033325.082,1022.65,1021.25, 08182013,033326.097,1022.65,1021.25, 08182013,033327.112,1022.65,1021.25, 08182013,033328.127,1022.67,1021.27, 08182013,033329.142,1022.68,1021.28, 08182013,033330.157,1022.68,1021.28, 08182013,033331.188,1022.7,1021.3, 08182013,033332.218,1022.7,1021.3, 08182013,033333.233,1022.69,1021.29, 08182013,033334.248,1022.67,1021.27, 08182013,033335.263,1022.66,1021.26, 08182013,033336.278,1022.65,1021.25, 08182013,033337.293,1022.65,1021.25, 08182013,033338.308,1022.66,1021.26, 08182013,033339.323,1022.64,1021.24, 08182013,033340.338,1022.65,1021.25, 08182013,033341.369,1022.66,1021.26, 08182013,033342.384,1022.71,1021.31, 08182013,033343.399,1022.7,1021.3, 08182013,033344.414,1022.7,1021.3, 08182013,033345.429,1022.72,1021.32, 08182013,033346.444,1022.72,1021.32, 08182013,033347.459,1022.72,1021.32, 08182013,033348.474,1022.72,1021.32, 08182013,033349.489,1022.7,1021.3, 08182013,033350.504,1022.68,1021.28, 08182013,033351.519,1022.67,1021.27, 08182013,033352.534,1022.67,1021.27, 08182013,033353.549,1022.68,1021.28, 08182013,033354.564,1022.71,1021.31, 08182013,033355.579,1022.71,1021.31, 08182013,033356.594,1022.73,1021.33, 08182013,033357.609,1022.73,1021.33, 08182013,033358.624,1022.72,1021.32, 08182013,033359.639,1022.71,1021.31, 08182013,033400.654,1022.72,1021.32, 08182013,033401.669,1022.73,1021.33, 08182013,033402.684,1022.73,1021.33, 08182013,033403.699,1022.72,1021.32, 08182013,033404.714,1022.7,1021.3, 08182013,033405.760,1022.7,1021.3, 08182013,033406.791,1022.7,1021.3, 08182013,033407.821,1022.71,1021.31, 08182013,033408.836,1022.73,1021.33, 08182013,033409.851,1022.74,1021.34, 08182013,033410.866,1022.76,1021.36, 08182013,033411.881,1022.77,1021.37, 08182013,033412.896,1022.77,1021.37, 08182013,033413.911,1022.76,1021.36, 08182013,033414.926,1022.74,1021.34, 08182013,033415.941,1022.7,1021.3, 08182013,033416.956,1022.68,1021.28, 08182013,033417.971,1022.68,1021.28, 08182013,033418.986,1022.69,1021.29, 08182013,033420.001,1022.72,1021.32, 08182013,033421.016,1022.75,1021.35, 08182013,033422.031,1022.76,1021.36, 08182013,033423.046,1022.77,1021.37, 08182013,033424.061,1022.78,1021.38, 08182013,033425.076,1022.76,1021.36, 08182013,033426.107,1022.75,1021.35, 08182013,033427.122,1022.74,1021.34, 08182013,033428.137,1022.74,1021.34, 08182013,033429.152,1022.74,1021.34, 08182013,033430.167,1022.73,1021.33, 08182013,033431.182,1022.72,1021.32, 08182013,033432.197,1022.74,1021.34, 08182013,033433.212,1022.78,1021.38, 08182013,033434.227,1022.77,1021.37, 08182013,033435.242,1022.76,1021.36, 08182013,033436.257,1022.75,1021.35, 08182013,033437.272,1022.75,1021.35, 08182013,033438.287,1022.74,1021.34, 08182013,033439.302,1022.74,1021.34, 08182013,033440.317,1022.74,1021.34, 08182013,033441.332,1022.73,1021.33, 08182013,033442.347,1022.72,1021.32, 08182013,033443.377,1022.72,1021.32, 08182013,033444.392,1022.74,1021.34, 08182013,033445.407,1022.76,1021.36, 08182013,033446.422,1022.76,1021.36, 08182013,033447.437,1022.74,1021.34, 08182013,033448.452,1022.72,1021.32, 08182013,033449.467,1022.72,1021.32, 08182013,033450.482,1022.72,1021.32, 08182013,033451.497,1022.75,1021.35, 08182013,033452.512,1022.75,1021.35, 08182013,033453.527,1022.74,1021.34, 08182013,033454.542,1022.73,1021.33, 08182013,033455.557,1022.72,1021.32, 08182013,033456.572,1022.73,1021.33, 08182013,033457.587,1022.76,1021.36, 08182013,033458.602,1022.77,1021.37, 08182013,033459.617,1022.78,1021.38, 08182013,033500.632,1022.77,1021.37, 08182013,033501.647,1022.77,1021.37, 08182013,033502.662,1022.76,1021.36, 08182013,033503.677,1022.74,1021.34, 08182013,033504.692,1022.73,1021.33, 08182013,033505.707,1022.73,1021.33, 08182013,033506.722,1022.73,1021.33, 08182013,033507.737,1022.73,1021.33, 08182013,033508.752,1022.75,1021.35, 08182013,033509.767,1022.75,1021.35, 08182013,033510.782,1022.77,1021.37, 08182013,033511.797,1022.77,1021.37, 08182013,033512.812,1022.76,1021.36, 08182013,033513.827,1022.72,1021.32, 08182013,033514.842,1022.71,1021.31, 08182013,033515.857,1022.71,1021.31, 08182013,033516.872,1022.73,1021.33, 08182013,033517.887,1022.73,1021.33, 08182013,033518.902,1022.72,1021.32, 08182013,033519.917,1022.72,1021.32, 08182013,033520.932,1022.72,1021.32, 08182013,033521.947,1022.74,1021.34, 08182013,033522.962,1022.75,1021.35, 08182013,033523.977,1022.76,1021.36, 08182013,033524.992,1022.77,1021.37, 08182013,033526.007,1022.75,1021.35, 08182013,033527.022,1022.72,1021.32, 08182013,033528.037,1022.7,1021.3, 08182013,033529.052,1022.66,1021.26, 08182013,033530.067,1022.65,1021.25, 08182013,033531.082,1022.68,1021.28, 08182013,033532.097,1022.68,1021.28, 08182013,033533.112,1022.72,1021.32, 08182013,033534.127,1022.76,1021.36, 08182013,033535.142,1022.77,1021.37, 08182013,033536.157,1022.78,1021.38, 08182013,033537.172,1022.77,1021.37, 08182013,033538.187,1022.77,1021.37, 08182013,033539.202,1022.75,1021.35, 08182013,033540.217,1022.71,1021.31, 08182013,033541.232,1022.69,1021.29, 08182013,033542.263,1022.68,1021.28, 08182013,033543.278,1022.68,1021.28, 08182013,033544.293,1022.68,1021.28, 08182013,033545.308,1022.68,1021.28, 08182013,033546.323,1022.7,1021.3, 08182013,033547.338,1022.74,1021.34, 08182013,033548.353,1022.76,1021.36, 08182013,033549.368,1022.76,1021.36, 08182013,033550.383,1022.72,1021.32, 08182013,033551.398,1022.67,1021.27, 08182013,033552.413,1022.7,1021.3, 08182013,033553.428,1022.7,1021.3, 08182013,033554.443,1022.7,1021.3, 08182013,033555.458,1022.69,1021.29, 08182013,033556.473,1022.68,1021.28, 08182013,033557.488,1022.72,1021.32, 08182013,033558.503,1022.73,1021.33, 08182013,033559.518,1022.72,1021.32, 08182013,033600.533,1022.71,1021.31, 08182013,033601.548,1022.7,1021.3, 08182013,033602.563,1022.7,1021.3, 08182013,033603.578,1022.7,1021.3, 08182013,033604.593,1022.7,1021.3, 08182013,033605.608,1022.69,1021.29, 08182013,033606.623,1022.7,1021.3, 08182013,033607.638,1022.7,1021.3, 08182013,033608.653,1022.69,1021.29, 08182013,033609.668,1022.69,1021.29, 08182013,033610.683,1022.7,1021.3, 08182013,033611.698,1022.72,1021.32, 08182013,033612.713,1022.72,1021.32, 08182013,033613.728,1022.72,1021.32, 08182013,033614.743,1022.71,1021.31, 08182013,033615.758,1022.71,1021.31, 08182013,033616.773,1022.7,1021.3, 08182013,033617.788,1022.69,1021.29, 08182013,033618.803,1022.69,1021.29, 08182013,033619.818,1022.68,1021.28, 08182013,033620.833,1022.67,1021.27, 08182013,033621.847,1022.67,1021.27, 08182013,033622.878,1022.7,1021.3, 08182013,033623.909,1022.75,1021.35, 08182013,033624.924,1022.76,1021.36, 08182013,033625.939,1022.74,1021.34, 08182013,033626.954,1022.74,1021.34, 08182013,033627.969,1022.71,1021.31, 08182013,033628.984,1022.69,1021.29, 08182013,033629.999,1022.67,1021.27, 08182013,033631.014,1022.66,1021.26, 08182013,033632.044,1022.66,1021.26, 08182013,033633.059,1022.67,1021.27, 08182013,033634.073,1022.68,1021.28, 08182013,033635.088,1022.69,1021.29, 08182013,033636.102,1022.7,1021.3, 08182013,033637.116,1022.7,1021.3, 08182013,033638.131,1022.7,1021.3, 08182013,033639.145,1022.7,1021.3, 08182013,033640.159,1022.71,1021.31, 08182013,033641.174,1022.72,1021.32, 08182013,033642.219,1022.72,1021.32, 08182013,033643.234,1022.71,1021.31, 08182013,033644.248,1022.67,1021.27, 08182013,033645.263,1022.67,1021.27, 08182013,033646.277,1022.66,1021.26, 08182013,033647.291,1022.65,1021.25, 08182013,033648.306,1022.65,1021.25, 08182013,033649.320,1022.67,1021.27, 08182013,033650.335,1022.68,1021.28, 08182013,033651.349,1022.69,1021.29, 08182013,033652.363,1022.68,1021.28, 08182013,033653.378,1022.68,1021.28, 08182013,033654.392,1022.7,1021.3, 08182013,033655.407,1022.73,1021.33, 08182013,033656.421,1022.73,1021.33, 08182013,033657.435,1022.73,1021.33, 08182013,033658.450,1022.72,1021.32, 08182013,033659.464,1022.71,1021.31, 08182013,033700.478,1022.71,1021.31, 08182013,033701.493,1022.7,1021.3, 08182013,033702.507,1022.69,1021.29, 08182013,033703.522,1022.69,1021.29, 08182013,033704.536,1022.71,1021.31, 08182013,033705.550,1022.74,1021.34, 08182013,033706.565,1022.74,1021.34, 08182013,033707.579,1022.75,1021.35, 08182013,033708.594,1022.75,1021.35, 08182013,033709.608,1022.74,1021.34, 08182013,033710.622,1022.71,1021.31, 08182013,033711.637,1022.7,1021.3, 08182013,033712.651,1022.7,1021.3, 08182013,033713.666,1022.71,1021.31, 08182013,033714.680,1022.71,1021.31, 08182013,033715.694,1022.71,1021.31, 08182013,033716.709,1022.7,1021.3, 08182013,033717.723,1022.7,1021.3, 08182013,033718.738,1022.69,1021.29, 08182013,033719.752,1022.67,1021.27, 08182013,033720.766,1022.67,1021.27, 08182013,033721.781,1022.69,1021.29, 08182013,033722.795,1022.72,1021.32, 08182013,033723.809,1022.75,1021.35, 08182013,033724.824,1022.75,1021.35, 08182013,033725.838,1022.74,1021.34, 08182013,033726.853,1022.73,1021.33, 08182013,033727.867,1022.71,1021.31, 08182013,033728.881,1022.71,1021.31, 08182013,033729.896,1022.69,1021.29, 08182013,033730.910,1022.68,1021.28, 08182013,033731.925,1022.67,1021.27, 08182013,033732.939,1022.67,1021.27, 08182013,033733.953,1022.68,1021.28, 08182013,033734.968,1022.7,1021.3, 08182013,033735.982,1022.7,1021.3, 08182013,033736.997,1022.73,1021.33, 08182013,033738.011,1022.74,1021.34, 08182013,033739.025,1022.74,1021.34, 08182013,033740.180,1022.74,1021.34, 08182013,033741.226,1022.73,1021.33, 08182013,033742.240,1022.74,1021.34, 08182013,033743.255,1022.75,1021.35, 08182013,033744.269,1022.73,1021.33, 08182013,033745.283,1022.72,1021.32, 08182013,033746.313,1022.72,1021.32, 08182013,033747.328,1022.73,1021.33, 08182013,033748.342,1022.75,1021.35, 08182013,033749.356,1022.76,1021.36, 08182013,033750.371,1022.75,1021.35, 08182013,033751.385,1022.75,1021.35, 08182013,033752.415,1022.74,1021.34, 08182013,033753.430,1022.75,1021.35, 08182013,033754.444,1022.73,1021.33, 08182013,033755.458,1022.72,1021.32, 08182013,033756.473,1022.69,1021.29, 08182013,033757.487,1022.68,1021.28, 08182013,033758.502,1022.68,1021.28, 08182013,033759.516,1022.67,1021.27, 08182013,033800.530,1022.67,1021.27, 08182013,033801.545,1022.66,1021.26, 08182013,033802.559,1022.65,1021.25, 08182013,033803.574,1022.65,1021.25, 08182013,033804.588,1022.66,1021.26, 08182013,033805.602,1022.66,1021.26, 08182013,033806.617,1022.67,1021.27, 08182013,033807.631,1022.67,1021.27, 08182013,033808.646,1022.67,1021.27, 08182013,033809.660,1022.68,1021.28, 08182013,033810.674,1022.69,1021.29, 08182013,033811.689,1022.68,1021.28, 08182013,033812.703,1022.66,1021.26, 08182013,033813.717,1022.66,1021.26, 08182013,033814.732,1022.65,1021.25, 08182013,033815.746,1022.66,1021.26, 08182013,033816.761,1022.66,1021.26, 08182013,033817.775,1022.66,1021.26, 08182013,033818.789,1022.66,1021.26, 08182013,033819.804,1022.66,1021.26, 08182013,033820.818,1022.64,1021.24, 08182013,033821.833,1022.65,1021.25, 08182013,033822.847,1022.65,1021.25, 08182013,033823.861,1022.64,1021.24, 08182013,033824.876,1022.67,1021.27, 08182013,033825.890,1022.7,1021.3, 08182013,033826.905,1022.7,1021.3, 08182013,033827.919,1022.69,1021.29, 08182013,033828.933,1022.67,1021.27, 08182013,033829.948,1022.66,1021.26, 08182013,033830.962,1022.66,1021.26, 08182013,033831.976,1022.67,1021.27, 08182013,033832.991,1022.69,1021.29, 08182013,033834.005,1022.69,1021.29, 08182013,033835.020,1022.68,1021.28, 08182013,033836.034,1022.67,1021.27, 08182013,033837.048,1022.66,1021.26, 08182013,033838.063,1022.66,1021.26, 08182013,033839.077,1022.64,1021.24, 08182013,033840.092,1022.63,1021.23, 08182013,033841.106,1022.64,1021.24, 08182013,033842.120,1022.64,1021.24, 08182013,033843.135,1022.67,1021.27, 08182013,033844.149,1022.69,1021.29, 08182013,033845.164,1022.65,1021.25, 08182013,033846.178,1022.6,1021.2, 08182013,033847.192,1022.61,1021.21, 08182013,033848.207,1022.64,1021.24, 08182013,033849.221,1022.63,1021.23, 08182013,033850.251,1022.64,1021.24, 08182013,033851.265,1022.64,1021.24, 08182013,033852.280,1022.63,1021.23, 08182013,033853.294,1022.63,1021.23, 08182013,033854.309,1022.63,1021.23, 08182013,033855.323,1022.62,1021.22, 08182013,033856.337,1022.63,1021.23, 08182013,033857.352,1022.64,1021.24, 08182013,033858.366,1022.66,1021.26, 08182013,033859.381,1022.69,1021.29, 08182013,033900.395,1022.68,1021.28, 08182013,033901.409,1022.65,1021.25, 08182013,033902.424,1022.67,1021.27, 08182013,033903.438,1022.66,1021.26, 08182013,033904.453,1022.66,1021.26, 08182013,033905.467,1022.64,1021.24, 08182013,033906.481,1022.63,1021.23, 08182013,033907.496,1022.63,1021.23, 08182013,033908.510,1022.65,1021.25, 08182013,033909.525,1022.67,1021.27, 08182013,033910.539,1022.68,1021.28, 08182013,033911.553,1022.68,1021.28, 08182013,033912.568,1022.69,1021.29, 08182013,033913.582,1022.7,1021.3, 08182013,033914.596,1022.7,1021.3, 08182013,033915.611,1022.7,1021.3, 08182013,033916.625,1022.69,1021.29, 08182013,033917.640,1022.64,1021.24, 08182013,033918.654,1022.62,1021.22, 08182013,033919.668,1022.6,1021.2, 08182013,033920.683,1022.61,1021.21, 08182013,033921.697,1022.63,1021.23, 08182013,033922.712,1022.62,1021.22, 08182013,033923.726,1022.63,1021.23, 08182013,033924.740,1022.65,1021.25, 08182013,033925.755,1022.65,1021.25, 08182013,033926.769,1022.66,1021.26, 08182013,033927.784,1022.67,1021.27, 08182013,033928.798,1022.66,1021.26, 08182013,033929.812,1022.67,1021.27, 08182013,033930.827,1022.69,1021.29, 08182013,033931.841,1022.7,1021.3, 08182013,033932.855,1022.7,1021.3, 08182013,033933.870,1022.7,1021.3, 08182013,033934.884,1022.66,1021.26, 08182013,033935.899,1022.61,1021.21, 08182013,033936.913,1022.61,1021.21, 08182013,033937.927,1022.61,1021.21, 08182013,033938.942,1022.64,1021.24, 08182013,033939.956,1022.68,1021.28, 08182013,033940.971,1022.69,1021.29, 08182013,033941.985,1022.69,1021.29, 08182013,033942.999,1022.69,1021.29, 08182013,033944.014,1022.69,1021.29, 08182013,033945.028,1022.69,1021.29, 08182013,033946.043,1022.69,1021.29, 08182013,033947.057,1022.69,1021.29, 08182013,033948.071,1022.66,1021.26, 08182013,033949.086,1022.64,1021.24, 08182013,033950.100,1022.61,1021.21, 08182013,033951.115,1022.61,1021.21, 08182013,033952.129,1022.64,1021.24, 08182013,033953.143,1022.7,1021.3, 08182013,033954.158,1022.73,1021.33, 08182013,033955.172,1022.72,1021.32, 08182013,033956.186,1022.72,1021.32, 08182013,033957.201,1022.7,1021.3, 08182013,033958.215,1022.7,1021.3, 08182013,033959.230,1022.69,1021.29, 08182013,034000.244,1022.69,1021.29, 08182013,034001.258,1022.68,1021.28, 08182013,034002.273,1022.66,1021.26, 08182013,034003.287,1022.65,1021.25, 08182013,034004.302,1022.66,1021.26, 08182013,034005.316,1022.66,1021.26, 08182013,034006.330,1022.67,1021.27, 08182013,034007.345,1022.67,1021.27, 08182013,034008.359,1022.69,1021.29, 08182013,034009.374,1022.7,1021.3, 08182013,034010.388,1022.69,1021.29, 08182013,034011.402,1022.68,1021.28, 08182013,034012.417,1022.68,1021.28, 08182013,034013.431,1022.67,1021.27, 08182013,034014.445,1022.67,1021.27, 08182013,034015.460,1022.66,1021.26, 08182013,034016.474,1022.64,1021.24, 08182013,034017.489,1022.64,1021.24, 08182013,034018.503,1022.64,1021.24, 08182013,034019.517,1022.64,1021.24, 08182013,034020.532,1022.65,1021.25, 08182013,034021.546,1022.68,1021.28, 08182013,034022.561,1022.72,1021.32, 08182013,034023.575,1022.74,1021.34, 08182013,034024.589,1022.75,1021.35, 08182013,034025.604,1022.74,1021.34, 08182013,034026.618,1022.72,1021.32, 08182013,034027.633,1022.71,1021.31, 08182013,034028.647,1022.71,1021.31, 08182013,034029.677,1022.67,1021.27, 08182013,034030.691,1022.63,1021.23, 08182013,034031.706,1022.6,1021.2, 08182013,034032.720,1022.61,1021.21, 08182013,034033.734,1022.66,1021.26, 08182013,034034.749,1022.7,1021.3, 08182013,034035.763,1022.71,1021.31, 08182013,034036.778,1022.72,1021.32, 08182013,034037.792,1022.72,1021.32, 08182013,034038.806,1022.72,1021.32, 08182013,034039.821,1022.72,1021.32, 08182013,034040.835,1022.69,1021.29, 08182013,034041.850,1022.66,1021.26, 08182013,034042.864,1022.63,1021.23, 08182013,034043.878,1022.65,1021.25, 08182013,034044.893,1022.67,1021.27, 08182013,034045.907,1022.66,1021.26, 08182013,034046.922,1022.65,1021.25, 08182013,034047.936,1022.65,1021.25, 08182013,034048.950,1022.68,1021.28, 08182013,034049.965,1022.71,1021.31, 08182013,034050.979,1022.71,1021.31, 08182013,034051.994,1022.71,1021.31, 08182013,034053.008,1022.71,1021.31, 08182013,034054.022,1022.71,1021.31, 08182013,034055.037,1022.71,1021.31, 08182013,034056.051,1022.71,1021.31, 08182013,034057.065,1022.72,1021.32, 08182013,034058.080,1022.72,1021.32, 08182013,034059.094,1022.7,1021.3, 08182013,034100.109,1022.69,1021.29, 08182013,034101.123,1022.69,1021.29, 08182013,034102.137,1022.69,1021.29, 08182013,034103.152,1022.7,1021.3, 08182013,034104.166,1022.72,1021.32, 08182013,034105.181,1022.73,1021.33, 08182013,034106.195,1022.73,1021.33, 08182013,034107.209,1022.73,1021.33, 08182013,034108.224,1022.72,1021.32, 08182013,034109.238,1022.7,1021.3, 08182013,034110.253,1022.7,1021.3, 08182013,034111.267,1022.69,1021.29, 08182013,034112.281,1022.69,1021.29, 08182013,034113.296,1022.7,1021.3, 08182013,034114.310,1022.71,1021.31, 08182013,034115.324,1022.71,1021.31, 08182013,034116.339,1022.66,1021.26, 08182013,034117.353,1022.65,1021.25, 08182013,034118.368,1022.66,1021.26, 08182013,034119.382,1022.66,1021.26, 08182013,034120.396,1022.66,1021.26, 08182013,034121.411,1022.66,1021.26, 08182013,034122.425,1022.67,1021.27, 08182013,034123.440,1022.68,1021.28, 08182013,034124.454,1022.7,1021.3, 08182013,034125.468,1022.73,1021.33, 08182013,034126.483,1022.74,1021.34, 08182013,034127.513,1022.73,1021.33, 08182013,034128.527,1022.69,1021.29, 08182013,034129.542,1022.68,1021.28, 08182013,034130.556,1022.68,1021.28, 08182013,034131.570,1022.68,1021.28, 08182013,034132.585,1022.67,1021.27, 08182013,034133.630,1022.69,1021.29, 08182013,034134.644,1022.7,1021.3, 08182013,034135.658,1022.71,1021.31, 08182013,034136.673,1022.71,1021.31, 08182013,034137.687,1022.72,1021.32, 08182013,034138.701,1022.73,1021.33, 08182013,034139.715,1022.72,1021.32, 08182013,034140.729,1022.69,1021.29, 08182013,034141.743,1022.69,1021.29, 08182013,034142.758,1022.69,1021.29, 08182013,034143.772,1022.71,1021.31, 08182013,034144.786,1022.72,1021.32, 08182013,034145.800,1022.72,1021.32, 08182013,034146.814,1022.72,1021.32, 08182013,034147.828,1022.7,1021.3, 08182013,034148.843,1022.67,1021.27, 08182013,034149.857,1022.66,1021.26, 08182013,034150.871,1022.66,1021.26, 08182013,034151.885,1022.66,1021.26, 08182013,034152.899,1022.67,1021.27, 08182013,034153.913,1022.67,1021.27, 08182013,034154.928,1022.68,1021.28, 08182013,034155.942,1022.69,1021.29, 08182013,034156.956,1022.7,1021.3, 08182013,034157.970,1022.7,1021.3, 08182013,034158.984,1022.69,1021.29, 08182013,034159.998,1022.67,1021.27, 08182013,034201.013,1022.66,1021.26, 08182013,034202.027,1022.66,1021.26, 08182013,034203.041,1022.67,1021.27, 08182013,034204.055,1022.67,1021.27, 08182013,034205.069,1022.67,1021.27, 08182013,034206.083,1022.67,1021.27, 08182013,034207.113,1022.69,1021.29, 08182013,034208.127,1022.71,1021.31, 08182013,034209.142,1022.73,1021.33, 08182013,034210.156,1022.75,1021.35, 08182013,034211.170,1022.75,1021.35, 08182013,034212.184,1022.71,1021.31, 08182013,034213.198,1022.67,1021.27, 08182013,034214.212,1022.66,1021.26, 08182013,034215.227,1022.66,1021.26, 08182013,034216.241,1022.66,1021.26, 08182013,034217.255,1022.66,1021.26, 08182013,034218.269,1022.69,1021.29, 08182013,034219.283,1022.7,1021.3, 08182013,034220.297,1022.7,1021.3, 08182013,034221.312,1022.7,1021.3, 08182013,034222.326,1022.71,1021.31, 08182013,034223.340,1022.73,1021.33, 08182013,034224.354,1022.74,1021.34, 08182013,034225.368,1022.74,1021.34, 08182013,034226.382,1022.72,1021.32, 08182013,034227.397,1022.72,1021.32, 08182013,034228.411,1022.69,1021.29, 08182013,034229.425,1022.67,1021.27, 08182013,034230.439,1022.67,1021.27, 08182013,034231.453,1022.68,1021.28, 08182013,034232.467,1022.72,1021.32, 08182013,034233.482,1022.75,1021.35, 08182013,034234.496,1022.73,1021.33, 08182013,034235.510,1022.69,1021.29, 08182013,034236.524,1022.68,1021.28, 08182013,034237.554,1022.69,1021.29, 08182013,034238.568,1022.7,1021.3, 08182013,034239.582,1022.71,1021.31, 08182013,034240.596,1022.72,1021.32, 08182013,034241.611,1022.71,1021.31, 08182013,034242.625,1022.71,1021.31, 08182013,034243.639,1022.72,1021.32, 08182013,034244.653,1022.73,1021.33, 08182013,034245.667,1022.73,1021.33, 08182013,034246.681,1022.73,1021.33, 08182013,034247.696,1022.71,1021.31, 08182013,034248.710,1022.69,1021.29, 08182013,034249.724,1022.68,1021.28, 08182013,034250.738,1022.69,1021.29, 08182013,034251.752,1022.7,1021.3, 08182013,034252.766,1022.72,1021.32, 08182013,034253.781,1022.72,1021.32, 08182013,034254.795,1022.71,1021.31, 08182013,034255.809,1022.7,1021.3, 08182013,034256.823,1022.7,1021.3, 08182013,034257.837,1022.68,1021.28, 08182013,034258.851,1022.67,1021.27, 08182013,034259.866,1022.68,1021.28, 08182013,034300.880,1022.67,1021.27, 08182013,034301.894,1022.65,1021.25, 08182013,034302.908,1022.65,1021.25, 08182013,034303.938,1022.69,1021.29, 08182013,034304.983,1022.73,1021.33, 08182013,034305.997,1022.76,1021.36, 08182013,034307.012,1022.77,1021.37, 08182013,034308.026,1022.77,1021.37, 08182013,034309.040,1022.77,1021.37, 08182013,034310.054,1022.73,1021.33, 08182013,034311.084,1022.72,1021.32, 08182013,034312.098,1022.7,1021.3, 08182013,034313.112,1022.69,1021.29, 08182013,034314.126,1022.7,1021.3, 08182013,034315.141,1022.71,1021.31, 08182013,034316.155,1022.71,1021.31, 08182013,034317.169,1022.65,1021.25, 08182013,034318.183,1022.62,1021.22, 08182013,034319.197,1022.62,1021.22, 08182013,034320.211,1022.64,1021.24, 08182013,034321.226,1022.7,1021.3, 08182013,034322.240,1022.72,1021.32, 08182013,034323.254,1022.74,1021.34, 08182013,034324.268,1022.73,1021.33, 08182013,034325.282,1022.72,1021.32, 08182013,034326.296,1022.71,1021.31, 08182013,034327.311,1022.72,1021.32, 08182013,034328.325,1022.74,1021.34, 08182013,034329.339,1022.7,1021.3, 08182013,034330.353,1022.7,1021.3, 08182013,034331.367,1022.68,1021.28, 08182013,034332.381,1022.7,1021.3, 08182013,034333.396,1022.73,1021.33, 08182013,034334.410,1022.74,1021.34, 08182013,034335.424,1022.73,1021.33, 08182013,034336.438,1022.72,1021.32, 08182013,034337.452,1022.72,1021.32, 08182013,034338.466,1022.72,1021.32, 08182013,034339.481,1022.72,1021.32, 08182013,034340.495,1022.72,1021.32, 08182013,034341.509,1022.72,1021.32, 08182013,034342.523,1022.71,1021.31, 08182013,034343.537,1022.72,1021.32, 08182013,034344.551,1022.74,1021.34, 08182013,034345.566,1022.75,1021.35, 08182013,034346.580,1022.75,1021.35, 08182013,034347.594,1022.75,1021.35, 08182013,034348.608,1022.74,1021.34, 08182013,034349.622,1022.74,1021.34, 08182013,034350.652,1022.76,1021.36, 08182013,034351.666,1022.76,1021.36, 08182013,034352.680,1022.77,1021.37, 08182013,034353.695,1022.79,1021.39, 08182013,034354.709,1022.79,1021.39, 08182013,034355.723,1022.77,1021.37, 08182013,034356.737,1022.73,1021.33, 08182013,034357.751,1022.71,1021.31, 08182013,034358.765,1022.69,1021.29, 08182013,034359.780,1022.69,1021.29, 08182013,034400.794,1022.71,1021.31, 08182013,034401.808,1022.73,1021.33, 08182013,034402.822,1022.73,1021.33, 08182013,034403.836,1022.75,1021.35, 08182013,034404.850,1022.75,1021.35, 08182013,034405.865,1022.76,1021.36, 08182013,034406.879,1022.77,1021.37, 08182013,034407.893,1022.74,1021.34, 08182013,034408.907,1022.71,1021.31, 08182013,034409.921,1022.72,1021.32, 08182013,034410.935,1022.72,1021.32, 08182013,034411.950,1022.74,1021.34, 08182013,034412.964,1022.77,1021.37, 08182013,034413.978,1022.77,1021.37, 08182013,034414.992,1022.77,1021.37, 08182013,034416.006,1022.77,1021.37, 08182013,034417.020,1022.76,1021.36, 08182013,034418.035,1022.76,1021.36, 08182013,034419.049,1022.77,1021.37, 08182013,034420.063,1022.77,1021.37, 08182013,034421.077,1022.77,1021.37, 08182013,034422.091,1022.77,1021.37, 08182013,034423.105,1022.77,1021.37, 08182013,034424.120,1022.77,1021.37, 08182013,034425.134,1022.78,1021.38, 08182013,034426.148,1022.78,1021.38, 08182013,034427.162,1022.78,1021.38, 08182013,034428.176,1022.78,1021.38, 08182013,034429.190,1022.8,1021.4, 08182013,034430.205,1022.79,1021.39, 08182013,034431.219,1022.77,1021.37, 08182013,034432.233,1022.76,1021.36, 08182013,034433.247,1022.76,1021.36, 08182013,034434.261,1022.77,1021.37, 08182013,034435.291,1022.78,1021.38, 08182013,034436.305,1022.8,1021.4, 08182013,034437.319,1022.8,1021.4, 08182013,034438.334,1022.79,1021.39, 08182013,034439.348,1022.76,1021.36, 08182013,034440.362,1022.75,1021.35, 08182013,034441.376,1022.77,1021.37, 08182013,034442.390,1022.8,1021.4, 08182013,034443.420,1022.8,1021.4, 08182013,034444.434,1022.8,1021.4, 08182013,034445.448,1022.8,1021.4, 08182013,034446.463,1022.8,1021.4, 08182013,034447.477,1022.8,1021.4, 08182013,034448.491,1022.8,1021.4, 08182013,034449.505,1022.8,1021.4, 08182013,034450.519,1022.79,1021.39, 08182013,034451.533,1022.76,1021.36, 08182013,034452.548,1022.8,1021.4, 08182013,034453.562,1022.82,1021.42, 08182013,034454.576,1022.82,1021.42, 08182013,034455.590,1022.83,1021.43, 08182013,034456.604,1022.81,1021.41, 08182013,034457.618,1022.77,1021.37, 08182013,034458.633,1022.75,1021.35, 08182013,034459.647,1022.76,1021.36, 08182013,034500.661,1022.78,1021.38, 08182013,034501.675,1022.79,1021.39, 08182013,034502.689,1022.79,1021.39, 08182013,034503.703,1022.79,1021.39, 08182013,034504.718,1022.78,1021.38, 08182013,034505.732,1022.78,1021.38, 08182013,034506.746,1022.79,1021.39, 08182013,034507.760,1022.82,1021.42, 08182013,034508.774,1022.84,1021.44, 08182013,034509.788,1022.84,1021.44, 08182013,034510.803,1022.83,1021.43, 08182013,034511.817,1022.81,1021.41, 08182013,034512.831,1022.79,1021.39, 08182013,034513.845,1022.79,1021.39, 08182013,034514.859,1022.8,1021.4, 08182013,034515.873,1022.8,1021.4, 08182013,034516.888,1022.8,1021.4, 08182013,034517.902,1022.8,1021.4, 08182013,034518.916,1022.81,1021.41, 08182013,034519.930,1022.81,1021.41, 08182013,034520.944,1022.82,1021.42, 08182013,034521.958,1022.85,1021.45, 08182013,034522.973,1022.87,1021.47, 08182013,034523.987,1022.88,1021.48, 08182013,034525.001,1022.87,1021.47, 08182013,034526.015,1022.85,1021.45, 08182013,034527.029,1022.83,1021.43, 08182013,034528.043,1022.83,1021.43, 08182013,034529.058,1022.81,1021.41, 08182013,034530.072,1022.81,1021.41, 08182013,034531.086,1022.82,1021.42, 08182013,034532.100,1022.83,1021.43, 08182013,034533.114,1022.83,1021.43, 08182013,034534.128,1022.82,1021.42, 08182013,034535.143,1022.82,1021.42, 08182013,034536.157,1022.83,1021.43, 08182013,034537.171,1022.86,1021.46, 08182013,034538.185,1022.85,1021.45, 08182013,034539.199,1022.85,1021.45, 08182013,034540.214,1022.82,1021.42, 08182013,034541.228,1022.82,1021.42, 08182013,034542.257,1022.83,1021.43, 08182013,034543.272,1022.84,1021.44, 08182013,034544.286,1022.85,1021.45, 08182013,034545.300,1022.86,1021.46, 08182013,034546.314,1022.85,1021.45, 08182013,034547.328,1022.85,1021.45, 08182013,034548.342,1022.84,1021.44, 08182013,034549.357,1022.84,1021.44, 08182013,034550.371,1022.84,1021.44, 08182013,034551.385,1022.86,1021.46, 08182013,034552.399,1022.86,1021.46, 08182013,034553.413,1022.86,1021.46, 08182013,034554.427,1022.85,1021.45, 08182013,034555.442,1022.84,1021.44, 08182013,034556.456,1022.84,1021.44, 08182013,034557.470,1022.84,1021.44, 08182013,034558.484,1022.84,1021.44, 08182013,034559.498,1022.84,1021.44, 08182013,034600.512,1022.84,1021.44, 08182013,034601.683,1022.84,1021.44, 08182013,034602.697,1022.83,1021.43, 08182013,034603.711,1022.84,1021.44, 08182013,034604.725,1022.85,1021.45, 08182013,034605.739,1022.85,1021.45, 08182013,034606.754,1022.85,1021.45, 08182013,034607.768,1022.84,1021.44, 08182013,034608.782,1022.84,1021.44, 08182013,034609.796,1022.83,1021.43, 08182013,034610.810,1022.83,1021.43, 08182013,034611.824,1022.83,1021.43, 08182013,034612.839,1022.83,1021.43, 08182013,034613.853,1022.83,1021.43, 08182013,034614.867,1022.83,1021.43, 08182013,034615.897,1022.84,1021.44, 08182013,034616.911,1022.86,1021.46, 08182013,034617.925,1022.87,1021.47, 08182013,034618.939,1022.85,1021.45, 08182013,034619.953,1022.85,1021.45, 08182013,034620.968,1022.84,1021.44, 08182013,034621.982,1022.83,1021.43, 08182013,034622.996,1022.84,1021.44, 08182013,034624.010,1022.87,1021.47, 08182013,034625.024,1022.89,1021.49, 08182013,034626.038,1022.9,1021.5, 08182013,034627.053,1022.88,1021.48, 08182013,034628.067,1022.86,1021.46, 08182013,034629.081,1022.84,1021.44, 08182013,034630.126,1022.84,1021.44, 08182013,034631.140,1022.84,1021.44, 08182013,034632.155,1022.84,1021.44, 08182013,034633.169,1022.84,1021.44, 08182013,034634.183,1022.84,1021.44, 08182013,034635.197,1022.84,1021.44, 08182013,034636.211,1022.85,1021.45, 08182013,034637.225,1022.86,1021.46, 08182013,034638.239,1022.86,1021.46, 08182013,034639.253,1022.84,1021.44, 08182013,034640.267,1022.81,1021.41, 08182013,034641.281,1022.81,1021.41, 08182013,034642.295,1022.81,1021.41, 08182013,034643.310,1022.82,1021.42, 08182013,034644.324,1022.84,1021.44, 08182013,034645.338,1022.85,1021.45, 08182013,034646.367,1022.85,1021.45, 08182013,034647.381,1022.85,1021.45, 08182013,034648.396,1022.85,1021.45, 08182013,034649.410,1022.84,1021.44, 08182013,034650.424,1022.82,1021.42, 08182013,034651.438,1022.8,1021.4, 08182013,034652.452,1022.79,1021.39, 08182013,034653.466,1022.79,1021.39, 08182013,034654.480,1022.82,1021.42, 08182013,034655.494,1022.86,1021.46, 08182013,034656.524,1022.88,1021.48, 08182013,034657.538,1022.84,1021.44, 08182013,034658.552,1022.81,1021.41, 08182013,034659.566,1022.81,1021.41, 08182013,034700.580,1022.81,1021.41, 08182013,034701.594,1022.82,1021.42, 08182013,034702.608,1022.83,1021.43, 08182013,034703.622,1022.83,1021.43, 08182013,034704.636,1022.83,1021.43, 08182013,034705.651,1022.85,1021.45, 08182013,034706.665,1022.86,1021.46, 08182013,034707.679,1022.85,1021.45, 08182013,034708.693,1022.83,1021.43, 08182013,034709.707,1022.82,1021.42, 08182013,034710.721,1022.82,1021.42, 08182013,034711.735,1022.82,1021.42, 08182013,034712.749,1022.82,1021.42, 08182013,034713.763,1022.83,1021.43, 08182013,034714.777,1022.84,1021.44, 08182013,034715.791,1022.84,1021.44, 08182013,034716.806,1022.83,1021.43, 08182013,034717.820,1022.82,1021.42, 08182013,034718.834,1022.82,1021.42, 08182013,034719.848,1022.82,1021.42, 08182013,034720.862,1022.83,1021.43, 08182013,034721.876,1022.84,1021.44, 08182013,034722.890,1022.84,1021.44, 08182013,034723.904,1022.84,1021.44, 08182013,034724.918,1022.83,1021.43, 08182013,034725.932,1022.84,1021.44, 08182013,034726.946,1022.85,1021.45, 08182013,034727.960,1022.85,1021.45, 08182013,034728.975,1022.84,1021.44, 08182013,034729.989,1022.82,1021.42, 08182013,034731.003,1022.81,1021.41, 08182013,034732.017,1022.81,1021.41, 08182013,034733.031,1022.81,1021.41, 08182013,034734.045,1022.81,1021.41, 08182013,034735.059,1022.82,1021.42, 08182013,034736.073,1022.81,1021.41, 08182013,034737.087,1022.81,1021.41, 08182013,034738.101,1022.82,1021.42, 08182013,034739.115,1022.84,1021.44, 08182013,034740.129,1022.84,1021.44, 08182013,034741.159,1022.83,1021.43, 08182013,034742.267,1022.82,1021.42, 08182013,034743.281,1022.82,1021.42, 08182013,034744.295,1022.82,1021.42, 08182013,034745.309,1022.82,1021.42, 08182013,034746.323,1022.82,1021.42, 08182013,034747.337,1022.82,1021.42, 08182013,034748.351,1022.81,1021.41, 08182013,034749.365,1022.81,1021.41, 08182013,034750.380,1022.82,1021.42, 08182013,034751.394,1022.83,1021.43, 08182013,034752.408,1022.83,1021.43, 08182013,034753.422,1022.83,1021.43, 08182013,034754.436,1022.83,1021.43, 08182013,034755.450,1022.83,1021.43, 08182013,034756.464,1022.83,1021.43, 08182013,034757.478,1022.82,1021.42, 08182013,034758.492,1022.81,1021.41, 08182013,034759.506,1022.81,1021.41, 08182013,034800.520,1022.81,1021.41, 08182013,034801.534,1022.83,1021.43, 08182013,034802.549,1022.84,1021.44, 08182013,034803.563,1022.85,1021.45, 08182013,034804.577,1022.84,1021.44, 08182013,034805.591,1022.83,1021.43, 08182013,034806.605,1022.83,1021.43, 08182013,034807.619,1022.83,1021.43, 08182013,034808.633,1022.83,1021.43, 08182013,034809.647,1022.83,1021.43, 08182013,034810.661,1022.83,1021.43, 08182013,034811.675,1022.82,1021.42, 08182013,034812.689,1022.82,1021.42, 08182013,034813.703,1022.82,1021.42, 08182013,034814.718,1022.82,1021.42, 08182013,034815.732,1022.83,1021.43, 08182013,034816.746,1022.83,1021.43, 08182013,034817.760,1022.83,1021.43, 08182013,034818.774,1022.83,1021.43, 08182013,034819.788,1022.83,1021.43, 08182013,034820.802,1022.82,1021.42, 08182013,034821.816,1022.8,1021.4, 08182013,034822.861,1022.8,1021.4, 08182013,034823.875,1022.8,1021.4, 08182013,034824.890,1022.82,1021.42, 08182013,034825.904,1022.84,1021.44, 08182013,034826.918,1022.84,1021.44, 08182013,034827.947,1022.84,1021.44, 08182013,034828.962,1022.84,1021.44, 08182013,034829.976,1022.83,1021.43, 08182013,034830.990,1022.82,1021.42, 08182013,034832.004,1022.81,1021.41, 08182013,034833.018,1022.82,1021.42, 08182013,034834.032,1022.82,1021.42, 08182013,034835.046,1022.82,1021.42, 08182013,034836.060,1022.82,1021.42, 08182013,034837.074,1022.81,1021.41, 08182013,034838.088,1022.8,1021.4, 08182013,034839.102,1022.8,1021.4, 08182013,034840.116,1022.79,1021.39, 08182013,034841.131,1022.79,1021.39, 08182013,034842.145,1022.79,1021.39, 08182013,034843.159,1022.82,1021.42, 08182013,034844.173,1022.84,1021.44, 08182013,034845.187,1022.84,1021.44, 08182013,034846.217,1022.84,1021.44, 08182013,034847.231,1022.84,1021.44, 08182013,034848.245,1022.82,1021.42, 08182013,034849.259,1022.81,1021.41, 08182013,034850.273,1022.81,1021.41, 08182013,034851.287,1022.81,1021.41, 08182013,034852.301,1022.81,1021.41, 08182013,034853.315,1022.8,1021.4, 08182013,034854.329,1022.79,1021.39, 08182013,034855.343,1022.8,1021.4, 08182013,034856.357,1022.83,1021.43, 08182013,034857.371,1022.84,1021.44, 08182013,034858.386,1022.84,1021.44, 08182013,034859.400,1022.84,1021.44, 08182013,034900.414,1022.81,1021.41, 08182013,034901.428,1022.8,1021.4, 08182013,034902.442,1022.8,1021.4, 08182013,034903.456,1022.8,1021.4, 08182013,034904.470,1022.8,1021.4, 08182013,034905.484,1022.8,1021.4, 08182013,034906.498,1022.8,1021.4, 08182013,034907.512,1022.8,1021.4, 08182013,034908.526,1022.8,1021.4, 08182013,034909.540,1022.81,1021.41, 08182013,034910.555,1022.81,1021.41, 08182013,034911.569,1022.8,1021.4, 08182013,034912.583,1022.81,1021.41, 08182013,034913.612,1022.82,1021.42, 08182013,034914.627,1022.82,1021.42, 08182013,034915.641,1022.8,1021.4, 08182013,034916.655,1022.79,1021.39, 08182013,034917.669,1022.78,1021.38, 08182013,034918.683,1022.79,1021.39, 08182013,034919.697,1022.79,1021.39, 08182013,034920.711,1022.79,1021.39, 08182013,034921.725,1022.8,1021.4, 08182013,034922.739,1022.8,1021.4, 08182013,034923.753,1022.8,1021.4, 08182013,034924.767,1022.81,1021.41, 08182013,034925.781,1022.81,1021.41, 08182013,034926.796,1022.81,1021.41, 08182013,034927.810,1022.81,1021.41, 08182013,034928.824,1022.81,1021.41, 08182013,034929.838,1022.81,1021.41, 08182013,034930.852,1022.81,1021.41, 08182013,034931.866,1022.8,1021.4, 08182013,034932.880,1022.8,1021.4, 08182013,034933.894,1022.8,1021.4, 08182013,034934.908,1022.82,1021.42, 08182013,034935.938,1022.82,1021.42, 08182013,034936.952,1022.8,1021.4, 08182013,034937.966,1022.8,1021.4, 08182013,034938.980,1022.8,1021.4, 08182013,034939.994,1022.79,1021.39, 08182013,034941.008,1022.79,1021.39, 08182013,034942.022,1022.79,1021.39, 08182013,034943.036,1022.78,1021.38, 08182013,034944.051,1022.78,1021.38, 08182013,034945.065,1022.79,1021.39, 08182013,034946.079,1022.81,1021.41, 08182013,034947.093,1022.82,1021.42, 08182013,034948.107,1022.83,1021.43, 08182013,034949.121,1022.82,1021.42, 08182013,034950.135,1022.79,1021.39, 08182013,034951.149,1022.77,1021.37, 08182013,034952.163,1022.77,1021.37, 08182013,034953.177,1022.77,1021.37, 08182013,034954.191,1022.77,1021.37, 08182013,034955.206,1022.78,1021.38, 08182013,034956.220,1022.79,1021.39, 08182013,034957.234,1022.8,1021.4, 08182013,034958.248,1022.81,1021.41, 08182013,034959.262,1022.81,1021.41, 08182013,035000.276,1022.8,1021.4, 08182013,035001.290,1022.79,1021.39, 08182013,035002.304,1022.79,1021.39, 08182013,035003.318,1022.79,1021.39, 08182013,035004.332,1022.79,1021.39, 08182013,035005.346,1022.8,1021.4, 08182013,035006.360,1022.8,1021.4, 08182013,035007.375,1022.8,1021.4, 08182013,035008.389,1022.8,1021.4, 08182013,035009.403,1022.81,1021.41, 08182013,035010.417,1022.81,1021.41, 08182013,035011.431,1022.81,1021.41, 08182013,035012.445,1022.81,1021.41, 08182013,035013.459,1022.79,1021.39, 08182013,035014.473,1022.78,1021.38, 08182013,035015.487,1022.79,1021.39, 08182013,035016.501,1022.81,1021.41, 08182013,035017.515,1022.81,1021.41, 08182013,035018.529,1022.81,1021.41, 08182013,035019.544,1022.82,1021.42, 08182013,035020.558,1022.82,1021.42, 08182013,035021.572,1022.82,1021.42, 08182013,035022.586,1022.81,1021.41, 08182013,035023.600,1022.8,1021.4, 08182013,035024.614,1022.79,1021.39, 08182013,035025.628,1022.8,1021.4, 08182013,035026.642,1022.81,1021.41, 08182013,035027.687,1022.81,1021.41, 08182013,035028.701,1022.81,1021.41, 08182013,035029.716,1022.81,1021.41, 08182013,035030.730,1022.81,1021.41, 08182013,035031.744,1022.81,1021.41, 08182013,035032.758,1022.81,1021.41, 08182013,035033.803,1022.8,1021.4, 08182013,035034.817,1022.79,1021.39, 08182013,035035.831,1022.78,1021.38, 08182013,035036.845,1022.78,1021.38, 08182013,035037.859,1022.78,1021.38, 08182013,035038.874,1022.79,1021.39, 08182013,035039.888,1022.8,1021.4, 08182013,035040.902,1022.82,1021.42, 08182013,035041.916,1022.82,1021.42, 08182013,035042.930,1022.82,1021.42, 08182013,035043.944,1022.81,1021.41, 08182013,035044.958,1022.8,1021.4, 08182013,035045.972,1022.79,1021.39, 08182013,035046.986,1022.79,1021.39, 08182013,035048.000,1022.79,1021.39, 08182013,035049.014,1022.81,1021.41, 08182013,035050.028,1022.82,1021.42, 08182013,035051.043,1022.81,1021.41, 08182013,035052.057,1022.79,1021.39, 08182013,035053.071,1022.77,1021.37, 08182013,035054.085,1022.77,1021.37, 08182013,035055.099,1022.76,1021.36, 08182013,035056.113,1022.79,1021.39, 08182013,035057.127,1022.8,1021.4, 08182013,035058.141,1022.81,1021.41, 08182013,035059.155,1022.8,1021.4, 08182013,035100.169,1022.78,1021.38, 08182013,035101.183,1022.78,1021.38, 08182013,035102.197,1022.78,1021.38, 08182013,035103.212,1022.78,1021.38, 08182013,035104.226,1022.78,1021.38, 08182013,035105.240,1022.78,1021.38, 08182013,035106.254,1022.79,1021.39, 08182013,035107.268,1022.8,1021.4, 08182013,035108.282,1022.8,1021.4, 08182013,035109.296,1022.8,1021.4, 08182013,035110.310,1022.8,1021.4, 08182013,035111.324,1022.79,1021.39, 08182013,035112.338,1022.78,1021.38, 08182013,035113.352,1022.77,1021.37, 08182013,035114.366,1022.77,1021.37, 08182013,035115.381,1022.77,1021.37, 08182013,035116.395,1022.77,1021.37, 08182013,035117.409,1022.78,1021.38, 08182013,035118.423,1022.79,1021.39, 08182013,035119.437,1022.8,1021.4, 08182013,035120.451,1022.81,1021.41, 08182013,035121.465,1022.81,1021.41, 08182013,035122.479,1022.79,1021.39, 08182013,035123.493,1022.76,1021.36, 08182013,035124.507,1022.77,1021.37, 08182013,035125.521,1022.8,1021.4, 08182013,035126.536,1022.8,1021.4, 08182013,035127.550,1022.82,1021.42, 08182013,035128.564,1022.81,1021.41, 08182013,035129.578,1022.78,1021.38, 08182013,035130.592,1022.76,1021.36, 08182013,035131.606,1022.75,1021.35, 08182013,035132.620,1022.77,1021.37, 08182013,035133.634,1022.78,1021.38, 08182013,035134.648,1022.79,1021.39, 08182013,035135.662,1022.79,1021.39, 08182013,035136.676,1022.8,1021.4, 08182013,035137.690,1022.8,1021.4, 08182013,035138.704,1022.79,1021.39, 08182013,035139.718,1022.79,1021.39, 08182013,035140.733,1022.78,1021.38, 08182013,035141.747,1022.78,1021.38, 08182013,035142.761,1022.78,1021.38, 08182013,035143.775,1022.77,1021.37, 08182013,035144.789,1022.77,1021.37, 08182013,035145.803,1022.77,1021.37, 08182013,035146.817,1022.76,1021.36, 08182013,035147.831,1022.77,1021.37, 08182013,035148.845,1022.78,1021.38, 08182013,035149.859,1022.78,1021.38, 08182013,035150.873,1022.78,1021.38, 08182013,035151.887,1022.78,1021.38, 08182013,035152.901,1022.78,1021.38, 08182013,035153.915,1022.77,1021.37, 08182013,035154.929,1022.77,1021.37, 08182013,035155.944,1022.77,1021.37, 08182013,035156.958,1022.77,1021.37, 08182013,035157.972,1022.77,1021.37, 08182013,035158.986,1022.77,1021.37, 08182013,035200.000,1022.78,1021.38, 08182013,035201.029,1022.78,1021.38, 08182013,035202.059,1022.77,1021.37, 08182013,035203.073,1022.77,1021.37, 08182013,035204.087,1022.77,1021.37, 08182013,035205.117,1022.77,1021.37, 08182013,035206.131,1022.77,1021.37, 08182013,035207.145,1022.77,1021.37, 08182013,035208.159,1022.77,1021.37, 08182013,035209.173,1022.77,1021.37, 08182013,035210.187,1022.77,1021.37, 08182013,035211.217,1022.77,1021.37, 08182013,035212.231,1022.76,1021.36, 08182013,035213.245,1022.76,1021.36, 08182013,035214.259,1022.76,1021.36, 08182013,035215.273,1022.77,1021.37, 08182013,035216.287,1022.77,1021.37, 08182013,035217.301,1022.77,1021.37, 08182013,035218.315,1022.77,1021.37, 08182013,035219.329,1022.77,1021.37, 08182013,035220.343,1022.77,1021.37, 08182013,035221.358,1022.77,1021.37, 08182013,035222.372,1022.77,1021.37, 08182013,035223.386,1022.77,1021.37, 08182013,035224.400,1022.77,1021.37, 08182013,035225.414,1022.77,1021.37, 08182013,035226.443,1022.76,1021.36, 08182013,035227.458,1022.76,1021.36, 08182013,035228.472,1022.76,1021.36, 08182013,035229.486,1022.77,1021.37, 08182013,035230.500,1022.78,1021.38, 08182013,035231.514,1022.79,1021.39, 08182013,035232.528,1022.79,1021.39, 08182013,035233.542,1022.78,1021.38, 08182013,035234.556,1022.76,1021.36, 08182013,035235.570,1022.74,1021.34, 08182013,035236.584,1022.73,1021.33, 08182013,035237.598,1022.75,1021.35, 08182013,035238.612,1022.78,1021.38, 08182013,035239.626,1022.8,1021.4, 08182013,035240.640,1022.8,1021.4, 08182013,035241.654,1022.8,1021.4, 08182013,035242.669,1022.77,1021.37, 08182013,035243.714,1022.74,1021.34, 08182013,035244.728,1022.73,1021.33, 08182013,035245.742,1022.74,1021.34, 08182013,035246.756,1022.76,1021.36, 08182013,035247.770,1022.77,1021.37, 08182013,035248.784,1022.77,1021.37, 08182013,035249.798,1022.77,1021.37, 08182013,035250.812,1022.76,1021.36, 08182013,035251.826,1022.76,1021.36, 08182013,035252.840,1022.76,1021.36, 08182013,035253.854,1022.75,1021.35, 08182013,035254.868,1022.74,1021.34, 08182013,035255.883,1022.72,1021.32, 08182013,035256.897,1022.71,1021.31, 08182013,035257.911,1022.74,1021.34, 08182013,035258.925,1022.78,1021.38, 08182013,035259.939,1022.8,1021.4, 08182013,035300.953,1022.79,1021.39, 08182013,035301.967,1022.76,1021.36, 08182013,035302.981,1022.76,1021.36, 08182013,035303.995,1022.74,1021.34, 08182013,035305.009,1022.74,1021.34, 08182013,035306.023,1022.74,1021.34, 08182013,035307.037,1022.75,1021.35, 08182013,035308.051,1022.75,1021.35, 08182013,035309.065,1022.75,1021.35, 08182013,035310.079,1022.75,1021.35, 08182013,035311.094,1022.75,1021.35, 08182013,035312.108,1022.75,1021.35, 08182013,035313.122,1022.75,1021.35, 08182013,035314.136,1022.75,1021.35, 08182013,035315.150,1022.75,1021.35, 08182013,035316.164,1022.75,1021.35, 08182013,035317.178,1022.75,1021.35, 08182013,035318.192,1022.75,1021.35, 08182013,035319.206,1022.75,1021.35, 08182013,035320.220,1022.75,1021.35, 08182013,035321.234,1022.74,1021.34, 08182013,035322.248,1022.74,1021.34, 08182013,035323.262,1022.74,1021.34, 08182013,035324.276,1022.74,1021.34, 08182013,035325.290,1022.76,1021.36, 08182013,035326.305,1022.76,1021.36, 08182013,035327.319,1022.76,1021.36, 08182013,035328.333,1022.74,1021.34, 08182013,035329.347,1022.72,1021.32, 08182013,035330.361,1022.72,1021.32, 08182013,035331.375,1022.73,1021.33, 08182013,035332.389,1022.76,1021.36, 08182013,035333.403,1022.76,1021.36, 08182013,035334.417,1022.78,1021.38, 08182013,035335.431,1022.78,1021.38, 08182013,035336.445,1022.76,1021.36, 08182013,035337.459,1022.74,1021.34, 08182013,035338.473,1022.73,1021.33, 08182013,035339.487,1022.73,1021.33, 08182013,035340.501,1022.74,1021.34, 08182013,035341.515,1022.74,1021.34, 08182013,035342.530,1022.74,1021.34, 08182013,035343.544,1022.74,1021.34, 08182013,035344.558,1022.75,1021.35, 08182013,035345.572,1022.75,1021.35, 08182013,035346.586,1022.75,1021.35, 08182013,035347.600,1022.75,1021.35, 08182013,035348.614,1022.74,1021.34, 08182013,035349.628,1022.73,1021.33, 08182013,035350.642,1022.74,1021.34, 08182013,035351.656,1022.75,1021.35, 08182013,035352.670,1022.75,1021.35, 08182013,035353.684,1022.76,1021.36, 08182013,035354.698,1022.76,1021.36, 08182013,035355.712,1022.76,1021.36, 08182013,035356.726,1022.74,1021.34, 08182013,035357.741,1022.72,1021.32, 08182013,035358.755,1022.71,1021.31, 08182013,035359.769,1022.71,1021.31, 08182013,035400.783,1022.72,1021.32, 08182013,035401.797,1022.74,1021.34, 08182013,035402.811,1022.76,1021.36, 08182013,035403.825,1022.76,1021.36, 08182013,035404.839,1022.76,1021.36, 08182013,035405.853,1022.76,1021.36, 08182013,035406.867,1022.75,1021.35, 08182013,035407.881,1022.73,1021.33, 08182013,035408.895,1022.72,1021.32, 08182013,035409.909,1022.72,1021.32, 08182013,035410.923,1022.71,1021.31, 08182013,035411.937,1022.71,1021.31, 08182013,035412.951,1022.72,1021.32, 08182013,035413.966,1022.73,1021.33, 08182013,035414.980,1022.74,1021.34, 08182013,035415.994,1022.74,1021.34, 08182013,035417.008,1022.74,1021.34, 08182013,035418.022,1022.71,1021.31, 08182013,035419.036,1022.69,1021.29, 08182013,035420.050,1022.69,1021.29, 08182013,035421.064,1022.7,1021.3, 08182013,035422.078,1022.73,1021.33, 08182013,035423.092,1022.75,1021.35, 08182013,035424.106,1022.76,1021.36, 08182013,035425.120,1022.76,1021.36, 08182013,035426.134,1022.74,1021.34, 08182013,035427.148,1022.72,1021.32, 08182013,035428.162,1022.72,1021.32, 08182013,035429.177,1022.71,1021.31, 08182013,035430.191,1022.71,1021.31, 08182013,035431.205,1022.71,1021.31, 08182013,035432.219,1022.7,1021.3, 08182013,035433.233,1022.7,1021.3, 08182013,035434.247,1022.71,1021.31, 08182013,035435.261,1022.72,1021.32, 08182013,035436.275,1022.73,1021.33, 08182013,035437.289,1022.73,1021.33, 08182013,035438.303,1022.73,1021.33, 08182013,035439.317,1022.73,1021.33, 08182013,035440.331,1022.73,1021.33, 08182013,035441.345,1022.73,1021.33, 08182013,035442.359,1022.73,1021.33, 08182013,035443.373,1022.73,1021.33, 08182013,035444.388,1022.73,1021.33, 08182013,035445.417,1022.73,1021.33, 08182013,035446.431,1022.73,1021.33, 08182013,035447.445,1022.73,1021.33, 08182013,035448.459,1022.72,1021.32, 08182013,035449.473,1022.72,1021.32, 08182013,035450.487,1022.73,1021.33, 08182013,035451.502,1022.73,1021.33, 08182013,035452.516,1022.73,1021.33, 08182013,035453.530,1022.73,1021.33, 08182013,035454.544,1022.74,1021.34, 08182013,035455.558,1022.74,1021.34, 08182013,035456.572,1022.73,1021.33, 08182013,035457.602,1022.73,1021.33, 08182013,035458.616,1022.72,1021.32, 08182013,035459.630,1022.71,1021.31, 08182013,035500.644,1022.72,1021.32, 08182013,035501.658,1022.73,1021.33, 08182013,035502.672,1022.74,1021.34, 08182013,035503.686,1022.75,1021.35, 08182013,035504.700,1022.75,1021.35, 08182013,035505.714,1022.74,1021.34, 08182013,035506.728,1022.74,1021.34, 08182013,035507.742,1022.74,1021.34, 08182013,035508.756,1022.74,1021.34, 08182013,035509.802,1022.72,1021.32, 08182013,035510.816,1022.71,1021.31, 08182013,035511.830,1022.71,1021.31, 08182013,035512.844,1022.72,1021.32, 08182013,035513.858,1022.73,1021.33, 08182013,035514.872,1022.75,1021.35, 08182013,035515.886,1022.76,1021.36, 08182013,035516.900,1022.76,1021.36, 08182013,035517.914,1022.75,1021.35, 08182013,035518.928,1022.74,1021.34, 08182013,035519.942,1022.74,1021.34, 08182013,035520.956,1022.74,1021.34, 08182013,035521.970,1022.73,1021.33, 08182013,035522.984,1022.73,1021.33, 08182013,035523.998,1022.73,1021.33, 08182013,035525.013,1022.74,1021.34, 08182013,035526.027,1022.76,1021.36, 08182013,035527.041,1022.77,1021.37, 08182013,035528.055,1022.76,1021.36, 08182013,035529.069,1022.76,1021.36, 08182013,035530.083,1022.75,1021.35, 08182013,035531.097,1022.75,1021.35, 08182013,035532.111,1022.74,1021.34, 08182013,035533.125,1022.74,1021.34, 08182013,035534.139,1022.73,1021.33, 08182013,035535.153,1022.74,1021.34, 08182013,035536.183,1022.74,1021.34, 08182013,035537.197,1022.74,1021.34, 08182013,035538.211,1022.74,1021.34, 08182013,035539.225,1022.74,1021.34, 08182013,035540.239,1022.74,1021.34, 08182013,035541.253,1022.74,1021.34, 08182013,035542.267,1022.74,1021.34, 08182013,035543.281,1022.74,1021.34, 08182013,035544.295,1022.74,1021.34, 08182013,035545.309,1022.74,1021.34, 08182013,035546.323,1022.74,1021.34, 08182013,035547.338,1022.74,1021.34, 08182013,035548.352,1022.74,1021.34, 08182013,035549.366,1022.74,1021.34, 08182013,035550.380,1022.74,1021.34, 08182013,035551.394,1022.74,1021.34, 08182013,035552.408,1022.74,1021.34, 08182013,035553.422,1022.74,1021.34, 08182013,035554.436,1022.74,1021.34, 08182013,035555.466,1022.73,1021.33, 08182013,035556.480,1022.72,1021.32, 08182013,035557.494,1022.72,1021.32, 08182013,035558.508,1022.74,1021.34, 08182013,035559.522,1022.75,1021.35, 08182013,035600.536,1022.76,1021.36, 08182013,035601.550,1022.75,1021.35, 08182013,035602.564,1022.72,1021.32, 08182013,035603.578,1022.72,1021.32, 08182013,035604.608,1022.71,1021.31, 08182013,035605.622,1022.71,1021.31, 08182013,035606.636,1022.73,1021.33, 08182013,035607.650,1022.75,1021.35, 08182013,035608.664,1022.76,1021.36, 08182013,035609.678,1022.75,1021.35, 08182013,035610.692,1022.74,1021.34, 08182013,035611.706,1022.74,1021.34, 08182013,035612.720,1022.72,1021.32, 08182013,035613.734,1022.72,1021.32, 08182013,035614.748,1022.73,1021.33, 08182013,035615.763,1022.73,1021.33, 08182013,035616.777,1022.73,1021.33, 08182013,035617.791,1022.75,1021.35, 08182013,035618.805,1022.77,1021.37, 08182013,035619.819,1022.77,1021.37, 08182013,035620.833,1022.75,1021.35, 08182013,035621.847,1022.73,1021.33, 08182013,035622.861,1022.73,1021.33, 08182013,035623.875,1022.72,1021.32, 08182013,035624.889,1022.72,1021.32, 08182013,035625.903,1022.74,1021.34, 08182013,035626.917,1022.75,1021.35, 08182013,035627.931,1022.76,1021.36, 08182013,035628.945,1022.76,1021.36, 08182013,035629.959,1022.77,1021.37, 08182013,035630.974,1022.76,1021.36, 08182013,035631.988,1022.75,1021.35, 08182013,035633.002,1022.73,1021.33, 08182013,035634.016,1022.73,1021.33, 08182013,035635.030,1022.71,1021.31, 08182013,035636.044,1022.71,1021.31, 08182013,035637.058,1022.72,1021.32, 08182013,035638.072,1022.75,1021.35, 08182013,035639.086,1022.76,1021.36, 08182013,035640.100,1022.76,1021.36, 08182013,035641.114,1022.76,1021.36, 08182013,035642.128,1022.76,1021.36, 08182013,035643.142,1022.75,1021.35, 08182013,035644.156,1022.74,1021.34, 08182013,035645.170,1022.74,1021.34, 08182013,035646.184,1022.73,1021.33, 08182013,035647.198,1022.73,1021.33, 08182013,035648.212,1022.75,1021.35, 08182013,035649.242,1022.77,1021.37, 08182013,035650.256,1022.78,1021.38, 08182013,035651.270,1022.77,1021.37, 08182013,035652.284,1022.74,1021.34, 08182013,035653.298,1022.71,1021.31, 08182013,035654.312,1022.71,1021.31, 08182013,035655.326,1022.71,1021.31, 08182013,035656.340,1022.71,1021.31, 08182013,035657.355,1022.73,1021.33, 08182013,035658.369,1022.76,1021.36, 08182013,035659.383,1022.78,1021.38, 08182013,035700.397,1022.78,1021.38, 08182013,035701.411,1022.76,1021.36, 08182013,035702.425,1022.72,1021.32, 08182013,035703.439,1022.71,1021.31, 08182013,035704.453,1022.73,1021.33, 08182013,035705.467,1022.75,1021.35, 08182013,035706.481,1022.75,1021.35, 08182013,035707.495,1022.76,1021.36, 08182013,035708.509,1022.76,1021.36, 08182013,035709.523,1022.76,1021.36, 08182013,035710.537,1022.75,1021.35, 08182013,035711.551,1022.74,1021.34, 08182013,035712.565,1022.74,1021.34, 08182013,035713.579,1022.74,1021.34, 08182013,035714.593,1022.73,1021.33, 08182013,035715.607,1022.73,1021.33, 08182013,035716.621,1022.74,1021.34, 08182013,035717.636,1022.74,1021.34, 08182013,035718.650,1022.76,1021.36, 08182013,035719.664,1022.77,1021.37, 08182013,035720.678,1022.77,1021.37, 08182013,035721.692,1022.77,1021.37, 08182013,035722.706,1022.75,1021.35, 08182013,035723.720,1022.74,1021.34, 08182013,035724.734,1022.74,1021.34, 08182013,035725.748,1022.74,1021.34, 08182013,035726.762,1022.74,1021.34, 08182013,035727.776,1022.74,1021.34, 08182013,035728.790,1022.74,1021.34, 08182013,035729.804,1022.74,1021.34, 08182013,035730.818,1022.74,1021.34, 08182013,035731.832,1022.74,1021.34, 08182013,035732.846,1022.74,1021.34, 08182013,035733.860,1022.75,1021.35, 08182013,035734.874,1022.75,1021.35, 08182013,035735.888,1022.75,1021.35, 08182013,035736.903,1022.75,1021.35, 08182013,035737.917,1022.75,1021.35, 08182013,035738.931,1022.75,1021.35, 08182013,035739.945,1022.75,1021.35, 08182013,035740.959,1022.74,1021.34, 08182013,035741.973,1022.73,1021.33, 08182013,035742.987,1022.73,1021.33, 08182013,035744.001,1022.73,1021.33, 08182013,035745.093,1022.75,1021.35, 08182013,035746.107,1022.75,1021.35, 08182013,035747.121,1022.75,1021.35, 08182013,035748.135,1022.75,1021.35, 08182013,035749.149,1022.76,1021.36, 08182013,035750.163,1022.76,1021.36, 08182013,035751.177,1022.76,1021.36, 08182013,035752.191,1022.75,1021.35, 08182013,035753.205,1022.75,1021.35, 08182013,035754.219,1022.75,1021.35, 08182013,035755.233,1022.75,1021.35, 08182013,035756.248,1022.75,1021.35, 08182013,035757.262,1022.74,1021.34, 08182013,035758.276,1022.74,1021.34, 08182013,035759.290,1022.74,1021.34, 08182013,035800.304,1022.74,1021.34, 08182013,035801.318,1022.75,1021.35, 08182013,035802.347,1022.75,1021.35, 08182013,035803.361,1022.73,1021.33, 08182013,035804.376,1022.73,1021.33, 08182013,035805.390,1022.75,1021.35, 08182013,035806.419,1022.77,1021.37, 08182013,035807.433,1022.78,1021.38, 08182013,035808.447,1022.78,1021.38, 08182013,035809.461,1022.78,1021.38, 08182013,035810.475,1022.77,1021.37, 08182013,035811.490,1022.76,1021.36, 08182013,035812.504,1022.74,1021.34, 08182013,035813.518,1022.72,1021.32, 08182013,035814.532,1022.71,1021.31, 08182013,035815.546,1022.72,1021.32, 08182013,035816.575,1022.75,1021.35, 08182013,035817.589,1022.77,1021.37, 08182013,035818.603,1022.78,1021.38, 08182013,035819.618,1022.77,1021.37, 08182013,035820.632,1022.77,1021.37, 08182013,035821.646,1022.75,1021.35, 08182013,035822.660,1022.74,1021.34, 08182013,035823.674,1022.74,1021.34, 08182013,035824.688,1022.74,1021.34, 08182013,035825.702,1022.74,1021.34, 08182013,035826.716,1022.74,1021.34, 08182013,035827.730,1022.74,1021.34, 08182013,035828.744,1022.74,1021.34, 08182013,035829.758,1022.73,1021.33, 08182013,035830.772,1022.73,1021.33, 08182013,035831.786,1022.73,1021.33, 08182013,035832.800,1022.76,1021.36, 08182013,035833.814,1022.79,1021.39, 08182013,035834.828,1022.8,1021.4, 08182013,035835.842,1022.76,1021.36, 08182013,035836.856,1022.72,1021.32, 08182013,035837.870,1022.71,1021.31, 08182013,035838.885,1022.71,1021.31, 08182013,035839.899,1022.75,1021.35, 08182013,035840.913,1022.78,1021.38, 08182013,035841.927,1022.79,1021.39, 08182013,035842.941,1022.79,1021.39, 08182013,035843.955,1022.78,1021.38, 08182013,035844.969,1022.76,1021.36, 08182013,035845.983,1022.75,1021.35, 08182013,035846.997,1022.74,1021.34, 08182013,035848.011,1022.75,1021.35, 08182013,035849.025,1022.76,1021.36, 08182013,035850.039,1022.77,1021.37, 08182013,035851.053,1022.77,1021.37, 08182013,035852.067,1022.77,1021.37, 08182013,035853.097,1022.77,1021.37, 08182013,035854.111,1022.77,1021.37, 08182013,035855.125,1022.77,1021.37, 08182013,035856.139,1022.76,1021.36, 08182013,035857.153,1022.76,1021.36, 08182013,035858.167,1022.75,1021.35, 08182013,035859.181,1022.75,1021.35, 08182013,035900.195,1022.75,1021.35, 08182013,035901.209,1022.75,1021.35, 08182013,035902.223,1022.75,1021.35, 08182013,035903.237,1022.75,1021.35, 08182013,035904.251,1022.75,1021.35, 08182013,035905.265,1022.75,1021.35, 08182013,035906.280,1022.76,1021.36, 08182013,035907.294,1022.76,1021.36, 08182013,035908.308,1022.76,1021.36, 08182013,035909.322,1022.76,1021.36, 08182013,035910.336,1022.76,1021.36, 08182013,035911.365,1022.75,1021.35, 08182013,035912.379,1022.75,1021.35, 08182013,035913.393,1022.75,1021.35, 08182013,035914.408,1022.75,1021.35, 08182013,035915.422,1022.77,1021.37, 08182013,035916.451,1022.77,1021.37, 08182013,035917.465,1022.76,1021.36, 08182013,035918.479,1022.76,1021.36, 08182013,035919.493,1022.75,1021.35, 08182013,035920.507,1022.75,1021.35, 08182013,035921.522,1022.75,1021.35, 08182013,035922.536,1022.75,1021.35, 08182013,035923.550,1022.75,1021.35, 08182013,035924.564,1022.76,1021.36, 08182013,035925.578,1022.76,1021.36, 08182013,035926.592,1022.77,1021.37, 08182013,035927.606,1022.76,1021.36, 08182013,035928.620,1022.75,1021.35, 08182013,035929.634,1022.75,1021.35, 08182013,035930.648,1022.76,1021.36, 08182013,035931.662,1022.77,1021.37, 08182013,035932.676,1022.77,1021.37, 08182013,035933.690,1022.76,1021.36, 08182013,035934.704,1022.76,1021.36, 08182013,035935.718,1022.75,1021.35, 08182013,035936.732,1022.76,1021.36, 08182013,035937.746,1022.77,1021.37, 08182013,035938.760,1022.76,1021.36, 08182013,035939.774,1022.74,1021.34, 08182013,035940.788,1022.73,1021.33, 08182013,035941.803,1022.74,1021.34, 08182013,035942.817,1022.77,1021.37, 08182013,035943.831,1022.78,1021.38, 08182013,035944.845,1022.78,1021.38, 08182013,035945.859,1022.78,1021.38, 08182013,035946.873,1022.78,1021.38, 08182013,035947.887,1022.76,1021.36, 08182013,035948.901,1022.74,1021.34, 08182013,035949.915,1022.73,1021.33, 08182013,035950.929,1022.73,1021.33, 08182013,035951.943,1022.74,1021.34, 08182013,035952.957,1022.75,1021.35, 08182013,035953.971,1022.78,1021.38, 08182013,035954.985,1022.79,1021.39, 08182013,035955.999,1022.79,1021.39, 08182013,035957.013,1022.79,1021.39, 08182013,035958.027,1022.75,1021.35, 08182013,035959.041,1022.72,1021.32, 08182013,040000.055,1022.71,1021.31, 08182013,040001.070,1022.72,1021.32, 08182013,040002.084,1022.73,1021.33, 08182013,040003.098,1022.74,1021.34, 08182013,040004.112,1022.75,1021.35, 08182013,040005.126,1022.76,1021.36, 08182013,040006.155,1022.77,1021.37, 08182013,040007.169,1022.76,1021.36, 08182013,040008.183,1022.76,1021.36, 08182013,040009.198,1022.75,1021.35, 08182013,040010.212,1022.73,1021.33, 08182013,040011.226,1022.73,1021.33, 08182013,040012.240,1022.75,1021.35, 08182013,040013.254,1022.78,1021.38, 08182013,040014.268,1022.78,1021.38, 08182013,040015.282,1022.77,1021.37, 08182013,040016.296,1022.75,1021.35, 08182013,040017.310,1022.74,1021.34, 08182013,040018.324,1022.73,1021.33, 08182013,040019.338,1022.73,1021.33, 08182013,040020.352,1022.73,1021.33, 08182013,040021.366,1022.73,1021.33, 08182013,040022.380,1022.75,1021.35, 08182013,040023.394,1022.78,1021.38, 08182013,040024.408,1022.76,1021.36, 08182013,040025.422,1022.73,1021.33, 08182013,040026.436,1022.72,1021.32, 08182013,040027.450,1022.73,1021.33, 08182013,040028.465,1022.74,1021.34, 08182013,040029.479,1022.74,1021.34, 08182013,040030.493,1022.75,1021.35, 08182013,040031.507,1022.75,1021.35, 08182013,040032.521,1022.75,1021.35, 08182013,040033.535,1022.75,1021.35, 08182013,040034.549,1022.76,1021.36, 08182013,040035.563,1022.76,1021.36, 08182013,040036.577,1022.75,1021.35, 08182013,040037.591,1022.75,1021.35, 08182013,040038.605,1022.75,1021.35, 08182013,040039.619,1022.75,1021.35, 08182013,040040.649,1022.75,1021.35, 08182013,040041.663,1022.74,1021.34, 08182013,040042.677,1022.74,1021.34, 08182013,040043.691,1022.76,1021.36, 08182013,040044.705,1022.77,1021.37, 08182013,040045.719,1022.77,1021.37, 08182013,040046.733,1022.76,1021.36, 08182013,040047.747,1022.76,1021.36, 08182013,040048.761,1022.75,1021.35, 08182013,040049.775,1022.73,1021.33, 08182013,040050.789,1022.74,1021.34, 08182013,040051.803,1022.75,1021.35, 08182013,040052.817,1022.77,1021.37, 08182013,040053.831,1022.76,1021.36, 08182013,040054.845,1022.74,1021.34, 08182013,040055.860,1022.73,1021.33, 08182013,040056.874,1022.73,1021.33, 08182013,040057.888,1022.74,1021.34, 08182013,040058.902,1022.74,1021.34, 08182013,040059.916,1022.74,1021.34, 08182013,040100.930,1022.74,1021.34, 08182013,040101.959,1022.74,1021.34, 08182013,040102.974,1022.73,1021.33, 08182013,040103.988,1022.74,1021.34, 08182013,040105.002,1022.76,1021.36, 08182013,040106.016,1022.76,1021.36, 08182013,040107.030,1022.76,1021.36, 08182013,040108.044,1022.74,1021.34, 08182013,040109.058,1022.73,1021.33, 08182013,040110.072,1022.73,1021.33, 08182013,040111.086,1022.73,1021.33, 08182013,040112.100,1022.74,1021.34, 08182013,040113.145,1022.75,1021.35, 08182013,040114.159,1022.75,1021.35, 08182013,040115.173,1022.74,1021.34, 08182013,040116.187,1022.74,1021.34, 08182013,040117.201,1022.74,1021.34, 08182013,040118.215,1022.74,1021.34, 08182013,040119.230,1022.73,1021.33, 08182013,040120.244,1022.73,1021.33, 08182013,040121.258,1022.73,1021.33, 08182013,040122.272,1022.73,1021.33, 08182013,040123.286,1022.75,1021.35, 08182013,040124.300,1022.76,1021.36, 08182013,040125.314,1022.75,1021.35, 08182013,040126.328,1022.74,1021.34, 08182013,040127.342,1022.73,1021.33, 08182013,040128.356,1022.73,1021.33, 08182013,040129.370,1022.74,1021.34, 08182013,040130.384,1022.74,1021.34, 08182013,040131.414,1022.74,1021.34, 08182013,040132.428,1022.74,1021.34, 08182013,040133.442,1022.74,1021.34, 08182013,040134.456,1022.73,1021.33, 08182013,040135.470,1022.73,1021.33, 08182013,040136.484,1022.73,1021.33, 08182013,040137.514,1022.73,1021.33, 08182013,040138.528,1022.74,1021.34, 08182013,040139.542,1022.74,1021.34, 08182013,040140.556,1022.75,1021.35, 08182013,040141.585,1022.75,1021.35, 08182013,040142.599,1022.75,1021.35, 08182013,040143.614,1022.75,1021.35, 08182013,040144.628,1022.74,1021.34, 08182013,040145.642,1022.71,1021.31, 08182013,040146.656,1022.7,1021.3, 08182013,040147.670,1022.71,1021.31, 08182013,040148.715,1022.74,1021.34, 08182013,040149.729,1022.76,1021.36, 08182013,040150.743,1022.76,1021.36, 08182013,040151.757,1022.75,1021.35, 08182013,040152.771,1022.73,1021.33, 08182013,040153.785,1022.73,1021.33, 08182013,040154.799,1022.72,1021.32, 08182013,040155.813,1022.71,1021.31, 08182013,040156.827,1022.72,1021.32, 08182013,040157.841,1022.73,1021.33, 08182013,040158.855,1022.75,1021.35, 08182013,040159.869,1022.75,1021.35, 08182013,040200.883,1022.74,1021.34, 08182013,040201.898,1022.73,1021.33, 08182013,040202.912,1022.73,1021.33, 08182013,040203.926,1022.73,1021.33, 08182013,040204.940,1022.73,1021.33, 08182013,040205.954,1022.73,1021.33, 08182013,040206.968,1022.74,1021.34, 08182013,040207.982,1022.74,1021.34, 08182013,040208.996,1022.75,1021.35, 08182013,040210.010,1022.74,1021.34, 08182013,040211.024,1022.72,1021.32, 08182013,040212.038,1022.72,1021.32, 08182013,040213.052,1022.7,1021.3, 08182013,040214.066,1022.7,1021.3, 08182013,040215.080,1022.72,1021.32, 08182013,040216.110,1022.75,1021.35, 08182013,040217.124,1022.76,1021.36, 08182013,040218.138,1022.75,1021.35, 08182013,040219.152,1022.72,1021.32, 08182013,040220.166,1022.7,1021.3, 08182013,040221.196,1022.7,1021.3, 08182013,040222.210,1022.7,1021.3, 08182013,040223.224,1022.71,1021.31, 08182013,040224.238,1022.75,1021.35, 08182013,040225.252,1022.76,1021.36, 08182013,040226.266,1022.77,1021.37, 08182013,040227.280,1022.75,1021.35, 08182013,040228.294,1022.72,1021.32, 08182013,040229.308,1022.71,1021.31, 08182013,040230.322,1022.71,1021.31, 08182013,040231.336,1022.71,1021.31, 08182013,040232.350,1022.71,1021.31, 08182013,040233.364,1022.71,1021.31, 08182013,040234.378,1022.73,1021.33, 08182013,040235.392,1022.73,1021.33, 08182013,040236.406,1022.74,1021.34, 08182013,040237.420,1022.74,1021.34, 08182013,040238.434,1022.74,1021.34, 08182013,040239.448,1022.74,1021.34, 08182013,040240.462,1022.73,1021.33, 08182013,040241.477,1022.72,1021.32, 08182013,040242.491,1022.73,1021.33, 08182013,040243.505,1022.73,1021.33, 08182013,040244.519,1022.74,1021.34, 08182013,040245.533,1022.74,1021.34, 08182013,040246.547,1022.74,1021.34, 08182013,040247.561,1022.74,1021.34, 08182013,040248.575,1022.73,1021.33, 08182013,040249.589,1022.72,1021.32, 08182013,040250.603,1022.72,1021.32, 08182013,040251.617,1022.72,1021.32, 08182013,040252.631,1022.72,1021.32, 08182013,040253.661,1022.72,1021.32, 08182013,040254.675,1022.72,1021.32, 08182013,040255.689,1022.72,1021.32, 08182013,040256.703,1022.73,1021.33, 08182013,040257.717,1022.73,1021.33, 08182013,040258.731,1022.73,1021.33, 08182013,040259.745,1022.72,1021.32, 08182013,040300.759,1022.71,1021.31, 08182013,040301.773,1022.7,1021.3, 08182013,040302.787,1022.7,1021.3, 08182013,040303.801,1022.72,1021.32, 08182013,040304.815,1022.73,1021.33, 08182013,040305.829,1022.73,1021.33, 08182013,040306.843,1022.73,1021.33, 08182013,040307.857,1022.72,1021.32, 08182013,040308.871,1022.71,1021.31, 08182013,040309.885,1022.71,1021.31, 08182013,040310.899,1022.71,1021.31, 08182013,040311.913,1022.72,1021.32, 08182013,040312.928,1022.72,1021.32, 08182013,040313.942,1022.72,1021.32, 08182013,040314.956,1022.72,1021.32, 08182013,040315.970,1022.72,1021.32, 08182013,040316.984,1022.72,1021.32, 08182013,040317.998,1022.72,1021.32, 08182013,040319.012,1022.72,1021.32, 08182013,040320.026,1022.72,1021.32, 08182013,040321.040,1022.72,1021.32, 08182013,040322.054,1022.72,1021.32, 08182013,040323.068,1022.71,1021.31, 08182013,040324.082,1022.71,1021.31, 08182013,040325.096,1022.7,1021.3, 08182013,040326.110,1022.7,1021.3, 08182013,040327.140,1022.7,1021.3, 08182013,040328.154,1022.7,1021.3, 08182013,040329.168,1022.71,1021.31, 08182013,040330.182,1022.72,1021.32, 08182013,040331.196,1022.73,1021.33, 08182013,040332.210,1022.73,1021.33, 08182013,040333.224,1022.72,1021.32, 08182013,040334.238,1022.71,1021.31, 08182013,040335.252,1022.7,1021.3, 08182013,040336.266,1022.7,1021.3, 08182013,040337.296,1022.7,1021.3, 08182013,040338.310,1022.71,1021.31, 08182013,040339.324,1022.71,1021.31, 08182013,040340.338,1022.72,1021.32, 08182013,040341.352,1022.72,1021.32, 08182013,040342.366,1022.71,1021.31, 08182013,040343.380,1022.7,1021.3, 08182013,040344.394,1022.7,1021.3, 08182013,040345.408,1022.7,1021.3, 08182013,040346.438,1022.7,1021.3, 08182013,040347.467,1022.7,1021.3, 08182013,040348.482,1022.71,1021.31, 08182013,040349.496,1022.7,1021.3, 08182013,040350.510,1022.7,1021.3, 08182013,040351.524,1022.7,1021.3, 08182013,040352.538,1022.7,1021.3, 08182013,040353.552,1022.7,1021.3, 08182013,040354.566,1022.71,1021.31, 08182013,040355.580,1022.71,1021.31, 08182013,040356.594,1022.7,1021.3, 08182013,040357.608,1022.7,1021.3, 08182013,040358.622,1022.7,1021.3, 08182013,040359.636,1022.7,1021.3, 08182013,040400.650,1022.7,1021.3, 08182013,040401.664,1022.7,1021.3, 08182013,040402.678,1022.69,1021.29, 08182013,040403.692,1022.69,1021.29, 08182013,040404.706,1022.69,1021.29, 08182013,040405.720,1022.69,1021.29, 08182013,040406.734,1022.68,1021.28, 08182013,040407.748,1022.68,1021.28, 08182013,040408.762,1022.68,1021.28, 08182013,040409.776,1022.68,1021.28, 08182013,040410.791,1022.67,1021.27, 08182013,040411.805,1022.67,1021.27, 08182013,040412.819,1022.68,1021.28, 08182013,040413.833,1022.71,1021.31, 08182013,040414.847,1022.72,1021.32, 08182013,040415.861,1022.72,1021.32, 08182013,040416.875,1022.7,1021.3, 08182013,040417.889,1022.68,1021.28, 08182013,040418.903,1022.67,1021.27, 08182013,040419.917,1022.67,1021.27, 08182013,040420.931,1022.66,1021.26, 08182013,040421.945,1022.66,1021.26, 08182013,040422.959,1022.67,1021.27, 08182013,040423.973,1022.68,1021.28, 08182013,040424.987,1022.69,1021.29, 08182013,040426.142,1022.69,1021.29, 08182013,040427.156,1022.69,1021.29, 08182013,040428.170,1022.69,1021.29, 08182013,040429.184,1022.69,1021.29, 08182013,040430.198,1022.69,1021.29, 08182013,040431.212,1022.69,1021.29, 08182013,040432.226,1022.69,1021.29, 08182013,040433.240,1022.68,1021.28, 08182013,040434.254,1022.67,1021.27, 08182013,040435.268,1022.67,1021.27, 08182013,040436.282,1022.69,1021.29, 08182013,040437.296,1022.69,1021.29, 08182013,040438.310,1022.68,1021.28, 08182013,040439.324,1022.68,1021.28, 08182013,040440.338,1022.67,1021.27, 08182013,040441.352,1022.68,1021.28, 08182013,040442.366,1022.68,1021.28, 08182013,040443.380,1022.69,1021.29, 08182013,040444.394,1022.68,1021.28, 08182013,040445.408,1022.66,1021.26, 08182013,040446.423,1022.66,1021.26, 08182013,040447.437,1022.68,1021.28, 08182013,040448.451,1022.71,1021.31, 08182013,040449.465,1022.72,1021.32, 08182013,040450.479,1022.71,1021.31, 08182013,040451.493,1022.69,1021.29, 08182013,040452.507,1022.69,1021.29, 08182013,040453.521,1022.68,1021.28, 08182013,040454.535,1022.68,1021.28, 08182013,040455.549,1022.67,1021.27, 08182013,040456.563,1022.67,1021.27, 08182013,040457.577,1022.66,1021.26, 08182013,040458.591,1022.66,1021.26, 08182013,040459.605,1022.67,1021.27, 08182013,040500.619,1022.68,1021.28, 08182013,040501.633,1022.68,1021.28, 08182013,040502.647,1022.69,1021.29, 08182013,040503.661,1022.69,1021.29, 08182013,040504.675,1022.69,1021.29, 08182013,040505.721,1022.69,1021.29, 08182013,040506.735,1022.69,1021.29, 08182013,040507.749,1022.69,1021.29, 08182013,040508.763,1022.67,1021.27, 08182013,040509.777,1022.66,1021.26, 08182013,040510.791,1022.66,1021.26, 08182013,040511.805,1022.66,1021.26, 08182013,040512.819,1022.67,1021.27, 08182013,040513.833,1022.68,1021.28, 08182013,040514.847,1022.69,1021.29, 08182013,040515.861,1022.69,1021.29, 08182013,040516.875,1022.7,1021.3, 08182013,040517.889,1022.69,1021.29, 08182013,040518.903,1022.69,1021.29, 08182013,040519.917,1022.68,1021.28, 08182013,040520.931,1022.67,1021.27, 08182013,040521.945,1022.67,1021.27, 08182013,040522.959,1022.67,1021.27, 08182013,040523.973,1022.68,1021.28, 08182013,040524.987,1022.68,1021.28, 08182013,040526.001,1022.68,1021.28, 08182013,040527.016,1022.69,1021.29, 08182013,040528.030,1022.71,1021.31, 08182013,040529.044,1022.71,1021.31, 08182013,040530.058,1022.69,1021.29, 08182013,040531.072,1022.66,1021.26, 08182013,040532.086,1022.65,1021.25, 08182013,040533.100,1022.66,1021.26, 08182013,040534.114,1022.66,1021.26, 08182013,040535.128,1022.68,1021.28, 08182013,040536.142,1022.7,1021.3, 08182013,040537.156,1022.7,1021.3, 08182013,040538.170,1022.69,1021.29, 08182013,040539.184,1022.67,1021.27, 08182013,040540.198,1022.66,1021.26, 08182013,040541.212,1022.66,1021.26, 08182013,040542.226,1022.66,1021.26, 08182013,040543.240,1022.66,1021.26, 08182013,040544.254,1022.66,1021.26, 08182013,040545.268,1022.66,1021.26, 08182013,040546.282,1022.66,1021.26, 08182013,040547.296,1022.67,1021.27, 08182013,040548.310,1022.68,1021.28, 08182013,040549.325,1022.69,1021.29, 08182013,040550.339,1022.69,1021.29, 08182013,040551.353,1022.69,1021.29, 08182013,040552.367,1022.68,1021.28, 08182013,040553.381,1022.67,1021.27, 08182013,040554.395,1022.67,1021.27, 08182013,040555.409,1022.67,1021.27, 08182013,040556.423,1022.67,1021.27, 08182013,040557.437,1022.67,1021.27, 08182013,040558.451,1022.67,1021.27, 08182013,040559.465,1022.67,1021.27, 08182013,040600.495,1022.67,1021.27, 08182013,040601.509,1022.68,1021.28, 08182013,040602.523,1022.67,1021.27, 08182013,040603.537,1022.66,1021.26, 08182013,040604.551,1022.65,1021.25, 08182013,040605.565,1022.67,1021.27, 08182013,040606.579,1022.67,1021.27, 08182013,040607.593,1022.7,1021.3, 08182013,040608.607,1022.72,1021.32, 08182013,040609.621,1022.7,1021.3, 08182013,040610.635,1022.67,1021.27, 08182013,040611.649,1022.65,1021.25, 08182013,040612.663,1022.65,1021.25, 08182013,040613.677,1022.65,1021.25, 08182013,040614.691,1022.65,1021.25, 08182013,040615.705,1022.67,1021.27, 08182013,040616.719,1022.68,1021.28, 08182013,040617.733,1022.68,1021.28, 08182013,040618.747,1022.69,1021.29, 08182013,040619.762,1022.68,1021.28, 08182013,040620.776,1022.67,1021.27, 08182013,040621.790,1022.67,1021.27, 08182013,040622.804,1022.66,1021.26, 08182013,040623.818,1022.66,1021.26, 08182013,040624.832,1022.67,1021.27, 08182013,040625.846,1022.68,1021.28, 08182013,040626.860,1022.69,1021.29, 08182013,040627.874,1022.69,1021.29, 08182013,040628.888,1022.69,1021.29, 08182013,040629.902,1022.69,1021.29, 08182013,040630.916,1022.69,1021.29, 08182013,040631.930,1022.67,1021.27, 08182013,040632.944,1022.66,1021.26, 08182013,040633.958,1022.66,1021.26, 08182013,040634.972,1022.66,1021.26, 08182013,040635.986,1022.66,1021.26, 08182013,040637.000,1022.66,1021.26, 08182013,040638.014,1022.66,1021.26, 08182013,040639.028,1022.66,1021.26, 08182013,040640.042,1022.66,1021.26, 08182013,040641.056,1022.66,1021.26, 08182013,040642.071,1022.66,1021.26, 08182013,040643.085,1022.67,1021.27, 08182013,040644.099,1022.67,1021.27, 08182013,040645.128,1022.66,1021.26, 08182013,040646.142,1022.65,1021.25, 08182013,040647.156,1022.65,1021.25, 08182013,040648.170,1022.65,1021.25, 08182013,040649.184,1022.66,1021.26, 08182013,040650.198,1022.67,1021.27, 08182013,040651.213,1022.68,1021.28, 08182013,040652.227,1022.68,1021.28, 08182013,040653.241,1022.69,1021.29, 08182013,040654.255,1022.68,1021.28, 08182013,040655.269,1022.65,1021.25, 08182013,040656.283,1022.63,1021.23, 08182013,040657.297,1022.62,1021.22, 08182013,040658.311,1022.64,1021.24, 08182013,040659.340,1022.67,1021.27, 08182013,040700.370,1022.7,1021.3, 08182013,040701.384,1022.7,1021.3, 08182013,040702.398,1022.67,1021.27, 08182013,040703.412,1022.64,1021.24, 08182013,040704.426,1022.63,1021.23, 08182013,040705.440,1022.64,1021.24, 08182013,040706.454,1022.66,1021.26, 08182013,040707.468,1022.67,1021.27, 08182013,040708.482,1022.67,1021.27, 08182013,040709.497,1022.67,1021.27, 08182013,040710.511,1022.67,1021.27, 08182013,040711.525,1022.67,1021.27, 08182013,040712.539,1022.67,1021.27, 08182013,040713.553,1022.66,1021.26, 08182013,040714.567,1022.65,1021.25, 08182013,040715.581,1022.65,1021.25, 08182013,040716.595,1022.65,1021.25, 08182013,040717.625,1022.65,1021.25, 08182013,040718.639,1022.65,1021.25, 08182013,040719.653,1022.66,1021.26, 08182013,040720.667,1022.66,1021.26, 08182013,040721.681,1022.68,1021.28, 08182013,040722.695,1022.68,1021.28, 08182013,040723.709,1022.67,1021.27, 08182013,040724.723,1022.67,1021.27, 08182013,040725.737,1022.67,1021.27, 08182013,040726.751,1022.67,1021.27, 08182013,040727.765,1022.68,1021.28, 08182013,040728.779,1022.69,1021.29, 08182013,040729.793,1022.69,1021.29, 08182013,040730.807,1022.68,1021.28, 08182013,040731.821,1022.68,1021.28, 08182013,040732.835,1022.67,1021.27, 08182013,040733.849,1022.66,1021.26, 08182013,040734.863,1022.67,1021.27, 08182013,040735.877,1022.67,1021.27, 08182013,040736.891,1022.67,1021.27, 08182013,040737.905,1022.67,1021.27, 08182013,040738.919,1022.67,1021.27, 08182013,040739.934,1022.67,1021.27, 08182013,040740.948,1022.66,1021.26, 08182013,040741.962,1022.65,1021.25, 08182013,040742.976,1022.65,1021.25, 08182013,040743.990,1022.65,1021.25, 08182013,040745.004,1022.65,1021.25, 08182013,040746.018,1022.66,1021.26, 08182013,040747.032,1022.66,1021.26, 08182013,040748.046,1022.66,1021.26, 08182013,040749.060,1022.66,1021.26, 08182013,040750.074,1022.66,1021.26, 08182013,040751.088,1022.66,1021.26, 08182013,040752.102,1022.66,1021.26, 08182013,040753.116,1022.66,1021.26, 08182013,040754.130,1022.66,1021.26, 08182013,040755.144,1022.66,1021.26, 08182013,040756.158,1022.66,1021.26, 08182013,040757.172,1022.66,1021.26, 08182013,040758.186,1022.65,1021.25, 08182013,040759.200,1022.65,1021.25, 08182013,040800.214,1022.65,1021.25, 08182013,040801.228,1022.64,1021.24, 08182013,040802.243,1022.63,1021.23, 08182013,040803.257,1022.62,1021.22, 08182013,040804.271,1022.63,1021.23, 08182013,040805.285,1022.63,1021.23, 08182013,040806.299,1022.66,1021.26, 08182013,040807.313,1022.68,1021.28, 08182013,040808.327,1022.66,1021.26, 08182013,040809.341,1022.65,1021.25, 08182013,040810.355,1022.65,1021.25, 08182013,040811.369,1022.65,1021.25, 08182013,040812.383,1022.65,1021.25, 08182013,040813.397,1022.65,1021.25, 08182013,040814.427,1022.65,1021.25, 08182013,040815.441,1022.65,1021.25, 08182013,040816.455,1022.65,1021.25, 08182013,040817.469,1022.64,1021.24, 08182013,040818.483,1022.65,1021.25, 08182013,040819.497,1022.66,1021.26, 08182013,040820.527,1022.68,1021.28, 08182013,040821.541,1022.68,1021.28, 08182013,040822.555,1022.67,1021.27, 08182013,040823.569,1022.67,1021.27, 08182013,040824.583,1022.66,1021.26, 08182013,040825.612,1022.66,1021.26, 08182013,040826.626,1022.66,1021.26, 08182013,040827.640,1022.66,1021.26, 08182013,040828.654,1022.66,1021.26, 08182013,040829.669,1022.66,1021.26, 08182013,040830.683,1022.65,1021.25, 08182013,040831.697,1022.65,1021.25, 08182013,040832.711,1022.65,1021.25, 08182013,040833.725,1022.65,1021.25, 08182013,040834.739,1022.65,1021.25, 08182013,040835.753,1022.65,1021.25, 08182013,040836.767,1022.65,1021.25, 08182013,040837.781,1022.65,1021.25, 08182013,040838.795,1022.66,1021.26, 08182013,040839.809,1022.66,1021.26, 08182013,040840.823,1022.67,1021.27, 08182013,040841.837,1022.67,1021.27, 08182013,040842.851,1022.66,1021.26, 08182013,040843.865,1022.66,1021.26, 08182013,040844.879,1022.64,1021.24, 08182013,040845.893,1022.64,1021.24, 08182013,040846.907,1022.63,1021.23, 08182013,040847.921,1022.63,1021.23, 08182013,040848.935,1022.64,1021.24, 08182013,040849.949,1022.65,1021.25, 08182013,040850.963,1022.67,1021.27, 08182013,040851.978,1022.7,1021.3, 08182013,040852.992,1022.69,1021.29, 08182013,040854.006,1022.66,1021.26, 08182013,040855.020,1022.62,1021.22, 08182013,040856.034,1022.6,1021.2, 08182013,040857.048,1022.6,1021.2, 08182013,040858.062,1022.62,1021.22, 08182013,040859.076,1022.66,1021.26, 08182013,040900.090,1022.68,1021.28, 08182013,040901.104,1022.67,1021.27, 08182013,040902.118,1022.66,1021.26, 08182013,040903.132,1022.66,1021.26, 08182013,040904.146,1022.66,1021.26, 08182013,040905.160,1022.66,1021.26, 08182013,040906.174,1022.64,1021.24, 08182013,040907.188,1022.62,1021.22, 08182013,040908.202,1022.62,1021.22, 08182013,040909.216,1022.63,1021.23, 08182013,040910.230,1022.66,1021.26, 08182013,040911.244,1022.69,1021.29, 08182013,040912.258,1022.69,1021.29, 08182013,040913.272,1022.68,1021.28, 08182013,040914.287,1022.65,1021.25, 08182013,040915.301,1022.63,1021.23, 08182013,040916.315,1022.63,1021.23, 08182013,040917.329,1022.66,1021.26, 08182013,040918.343,1022.66,1021.26, 08182013,040919.357,1022.68,1021.28, 08182013,040920.371,1022.68,1021.28, 08182013,040921.385,1022.68,1021.28, 08182013,040922.399,1022.67,1021.27, 08182013,040923.413,1022.67,1021.27, 08182013,040924.427,1022.66,1021.26, 08182013,040925.441,1022.66,1021.26, 08182013,040926.455,1022.66,1021.26, 08182013,040927.469,1022.66,1021.26, 08182013,040928.483,1022.67,1021.27, 08182013,040929.497,1022.67,1021.27, 08182013,040930.511,1022.68,1021.28, 08182013,040931.525,1022.67,1021.27, 08182013,040932.539,1022.65,1021.25, 08182013,040933.553,1022.63,1021.23, 08182013,040934.567,1022.63,1021.23, 08182013,040935.581,1022.63,1021.23, 08182013,040936.596,1022.64,1021.24, 08182013,040937.610,1022.65,1021.25, 08182013,040938.624,1022.65,1021.25, 08182013,040939.638,1022.66,1021.26, 08182013,040940.652,1022.66,1021.26, 08182013,040941.666,1022.67,1021.27, 08182013,040942.695,1022.67,1021.27, 08182013,040943.709,1022.66,1021.26, 08182013,040944.724,1022.65,1021.25, 08182013,040945.738,1022.64,1021.24, 08182013,040946.752,1022.64,1021.24, 08182013,040947.766,1022.64,1021.24, 08182013,040948.780,1022.64,1021.24, 08182013,040949.794,1022.66,1021.26, 08182013,040950.808,1022.68,1021.28, 08182013,040951.822,1022.69,1021.29, 08182013,040952.836,1022.68,1021.28, 08182013,040953.850,1022.66,1021.26, 08182013,040954.864,1022.63,1021.23, 08182013,040955.878,1022.61,1021.21, 08182013,040956.892,1022.61,1021.21, 08182013,040957.906,1022.63,1021.23, 08182013,040958.920,1022.66,1021.26, 08182013,040959.934,1022.66,1021.26, 08182013,041000.948,1022.68,1021.28, 08182013,041001.962,1022.67,1021.27, 08182013,041002.976,1022.66,1021.26, 08182013,041003.990,1022.65,1021.25, 08182013,041005.004,1022.64,1021.24, 08182013,041006.018,1022.63,1021.23, 08182013,041007.033,1022.63,1021.23, 08182013,041008.047,1022.63,1021.23, 08182013,041009.061,1022.64,1021.24, 08182013,041010.075,1022.67,1021.27, 08182013,041011.089,1022.67,1021.27, 08182013,041012.103,1022.68,1021.28, 08182013,041013.117,1022.67,1021.27, 08182013,041014.131,1022.66,1021.26, 08182013,041015.145,1022.64,1021.24, 08182013,041016.159,1022.62,1021.22, 08182013,041017.173,1022.61,1021.21, 08182013,041018.187,1022.6,1021.2, 08182013,041019.201,1022.61,1021.21, 08182013,041020.215,1022.63,1021.23, 08182013,041021.229,1022.66,1021.26, 08182013,041022.243,1022.66,1021.26, 08182013,041023.257,1022.68,1021.28, 08182013,041024.271,1022.68,1021.28, 08182013,041025.285,1022.64,1021.24, 08182013,041026.299,1022.63,1021.23, 08182013,041027.313,1022.62,1021.22, 08182013,041028.327,1022.62,1021.22, 08182013,041029.342,1022.63,1021.23, 08182013,041030.356,1022.64,1021.24, 08182013,041031.370,1022.64,1021.24, 08182013,041032.384,1022.64,1021.24, 08182013,041033.398,1022.64,1021.24, 08182013,041034.412,1022.64,1021.24, 08182013,041035.426,1022.64,1021.24, 08182013,041036.440,1022.63,1021.23, 08182013,041037.454,1022.63,1021.23, 08182013,041038.468,1022.63,1021.23, 08182013,041039.498,1022.63,1021.23, 08182013,041040.512,1022.63,1021.23, 08182013,041041.526,1022.62,1021.22, 08182013,041042.540,1022.62,1021.22, 08182013,041043.554,1022.62,1021.22, 08182013,041044.568,1022.61,1021.21, 08182013,041045.582,1022.61,1021.21, 08182013,041046.596,1022.62,1021.22, 08182013,041047.610,1022.63,1021.23, 08182013,041048.624,1022.64,1021.24, 08182013,041049.638,1022.64,1021.24, 08182013,041050.652,1022.62,1021.22, 08182013,041051.666,1022.61,1021.21, 08182013,041052.680,1022.6,1021.2, 08182013,041053.694,1022.6,1021.2, 08182013,041054.708,1022.6,1021.2, 08182013,041055.722,1022.6,1021.2, 08182013,041056.736,1022.6,1021.2, 08182013,041057.750,1022.62,1021.22, 08182013,041058.764,1022.64,1021.24, 08182013,041059.778,1022.66,1021.26, 08182013,041100.793,1022.66,1021.26, 08182013,041101.807,1022.64,1021.24, 08182013,041102.821,1022.62,1021.22, 08182013,041103.835,1022.6,1021.2, 08182013,041104.849,1022.59,1021.19, 08182013,041105.863,1022.59,1021.19, 08182013,041106.877,1022.59,1021.19, 08182013,041107.891,1022.61,1021.21, 08182013,041108.905,1022.63,1021.23, 08182013,041109.919,1022.63,1021.23, 08182013,041110.933,1022.62,1021.22, 08182013,041111.947,1022.6,1021.2, 08182013,041112.961,1022.59,1021.19, 08182013,041113.975,1022.59,1021.19, 08182013,041114.989,1022.59,1021.19, 08182013,041116.003,1022.62,1021.22, 08182013,041117.017,1022.64,1021.24, 08182013,041118.031,1022.64,1021.24, 08182013,041119.045,1022.62,1021.22, 08182013,041120.059,1022.62,1021.22, 08182013,041121.073,1022.62,1021.22, 08182013,041122.087,1022.61,1021.21, 08182013,041123.102,1022.61,1021.21, 08182013,041124.116,1022.61,1021.21, 08182013,041125.130,1022.61,1021.21, 08182013,041126.144,1022.61,1021.21, 08182013,041127.158,1022.62,1021.22, 08182013,041128.172,1022.62,1021.22, 08182013,041129.186,1022.62,1021.22, 08182013,041130.200,1022.62,1021.22, 08182013,041131.214,1022.62,1021.22, 08182013,041132.228,1022.6,1021.2, 08182013,041133.242,1022.59,1021.19, 08182013,041134.256,1022.59,1021.19, 08182013,041135.270,1022.6,1021.2, 08182013,041136.284,1022.62,1021.22, 08182013,041137.298,1022.62,1021.22, 08182013,041138.312,1022.62,1021.22, 08182013,041139.326,1022.62,1021.22, 08182013,041140.340,1022.62,1021.22, 08182013,041141.354,1022.61,1021.21, 08182013,041142.368,1022.59,1021.19, 08182013,041143.382,1022.59,1021.19, 08182013,041144.396,1022.6,1021.2, 08182013,041145.411,1022.61,1021.21, 08182013,041146.425,1022.61,1021.21, 08182013,041147.439,1022.62,1021.22, 08182013,041148.453,1022.61,1021.21, 08182013,041149.467,1022.61,1021.21, 08182013,041150.481,1022.6,1021.2, 08182013,041151.495,1022.59,1021.19, 08182013,041152.509,1022.58,1021.18, 08182013,041153.523,1022.58,1021.18, 08182013,041154.537,1022.6,1021.2, 08182013,041155.551,1022.61,1021.21, 08182013,041156.565,1022.6,1021.2, 08182013,041157.579,1022.6,1021.2, 08182013,041158.593,1022.59,1021.19, 08182013,041159.607,1022.59,1021.19, 08182013,041200.621,1022.59,1021.19, 08182013,041201.635,1022.58,1021.18, 08182013,041202.649,1022.58,1021.18, 08182013,041203.663,1022.58,1021.18, 08182013,041204.677,1022.58,1021.18, 08182013,041205.691,1022.59,1021.19, 08182013,041206.705,1022.6,1021.2, 08182013,041207.720,1022.61,1021.21, 08182013,041208.734,1022.61,1021.21, 08182013,041209.748,1022.6,1021.2, 08182013,041210.762,1022.59,1021.19, 08182013,041211.776,1022.58,1021.18, 08182013,041212.790,1022.58,1021.18, 08182013,041213.804,1022.58,1021.18, 08182013,041214.818,1022.58,1021.18, 08182013,041215.832,1022.59,1021.19, 08182013,041216.846,1022.59,1021.19, 08182013,041217.860,1022.59,1021.19, 08182013,041218.874,1022.59,1021.19, 08182013,041219.888,1022.59,1021.19, 08182013,041220.902,1022.59,1021.19, 08182013,041221.916,1022.58,1021.18, 08182013,041222.930,1022.58,1021.18, 08182013,041223.944,1022.58,1021.18, 08182013,041224.958,1022.58,1021.18, 08182013,041225.972,1022.59,1021.19, 08182013,041226.986,1022.6,1021.2, 08182013,041228.000,1022.6,1021.2, 08182013,041229.014,1022.6,1021.2, 08182013,041230.029,1022.59,1021.19, 08182013,041231.043,1022.59,1021.19, 08182013,041232.057,1022.58,1021.18, 08182013,041233.071,1022.58,1021.18, 08182013,041234.085,1022.59,1021.19, 08182013,041235.099,1022.59,1021.19, 08182013,041236.128,1022.6,1021.2, 08182013,041237.142,1022.6,1021.2, 08182013,041238.156,1022.59,1021.19, 08182013,041239.171,1022.59,1021.19, 08182013,041240.185,1022.57,1021.17, 08182013,041241.199,1022.58,1021.18, 08182013,041242.213,1022.6,1021.2, 08182013,041243.227,1022.62,1021.22, 08182013,041244.241,1022.62,1021.22, 08182013,041245.255,1022.6,1021.2, 08182013,041246.269,1022.58,1021.18, 08182013,041247.283,1022.58,1021.18, 08182013,041248.297,1022.58,1021.18, 08182013,041249.311,1022.58,1021.18, 08182013,041250.325,1022.58,1021.18, 08182013,041251.339,1022.58,1021.18, 08182013,041252.353,1022.59,1021.19, 08182013,041253.367,1022.61,1021.21, 08182013,041254.381,1022.62,1021.22, 08182013,041255.395,1022.62,1021.22, 08182013,041256.425,1022.6,1021.2, 08182013,041257.439,1022.58,1021.18, 08182013,041258.453,1022.57,1021.17, 08182013,041259.467,1022.57,1021.17, 08182013,041300.481,1022.57,1021.17, 08182013,041301.495,1022.57,1021.17, 08182013,041302.509,1022.57,1021.17, 08182013,041303.523,1022.58,1021.18, 08182013,041304.537,1022.6,1021.2, 08182013,041305.551,1022.61,1021.21, 08182013,041306.565,1022.61,1021.21, 08182013,041307.579,1022.6,1021.2, 08182013,041308.593,1022.58,1021.18, 08182013,041309.607,1022.58,1021.18, 08182013,041310.622,1022.58,1021.18, 08182013,041311.636,1022.57,1021.17, 08182013,041312.650,1022.57,1021.17, 08182013,041313.664,1022.56,1021.16, 08182013,041314.678,1022.57,1021.17, 08182013,041315.692,1022.6,1021.2, 08182013,041316.706,1022.61,1021.21, 08182013,041317.720,1022.61,1021.21, 08182013,041318.734,1022.6,1021.2, 08182013,041319.748,1022.59,1021.19, 08182013,041320.762,1022.58,1021.18, 08182013,041321.776,1022.58,1021.18, 08182013,041322.790,1022.58,1021.18, 08182013,041323.804,1022.57,1021.17, 08182013,041324.818,1022.57,1021.17, 08182013,041325.832,1022.58,1021.18, 08182013,041326.862,1022.58,1021.18, 08182013,041327.876,1022.58,1021.18, 08182013,041328.890,1022.59,1021.19, 08182013,041329.920,1022.6,1021.2, 08182013,041330.934,1022.6,1021.2, 08182013,041331.948,1022.59,1021.19, 08182013,041332.962,1022.59,1021.19, 08182013,041333.976,1022.57,1021.17, 08182013,041334.990,1022.56,1021.16, 08182013,041336.004,1022.56,1021.16, 08182013,041337.018,1022.56,1021.16, 08182013,041338.032,1022.57,1021.17, 08182013,041339.046,1022.58,1021.18, 08182013,041340.060,1022.59,1021.19, 08182013,041341.074,1022.59,1021.19, 08182013,041342.088,1022.58,1021.18, 08182013,041343.102,1022.57,1021.17, 08182013,041344.116,1022.57,1021.17, 08182013,041345.130,1022.56,1021.16, 08182013,041346.144,1022.55,1021.15, 08182013,041347.174,1022.55,1021.15, 08182013,041348.188,1022.57,1021.17, 08182013,041349.202,1022.58,1021.18, 08182013,041350.216,1022.59,1021.19, 08182013,041351.230,1022.58,1021.18, 08182013,041352.244,1022.56,1021.16, 08182013,041353.258,1022.54,1021.14, 08182013,041354.272,1022.54,1021.14, 08182013,041355.286,1022.54,1021.14, 08182013,041356.300,1022.54,1021.14, 08182013,041357.314,1022.55,1021.15, 08182013,041358.328,1022.56,1021.16, 08182013,041359.343,1022.57,1021.17, 08182013,041400.357,1022.57,1021.17, 08182013,041401.371,1022.56,1021.16, 08182013,041402.385,1022.54,1021.14, 08182013,041403.399,1022.53,1021.13, 08182013,041404.413,1022.53,1021.13, 08182013,041405.427,1022.53,1021.13, 08182013,041406.441,1022.54,1021.14, 08182013,041407.455,1022.57,1021.17, 08182013,041408.469,1022.58,1021.18, 08182013,041409.483,1022.58,1021.18, 08182013,041410.497,1022.58,1021.18, 08182013,041411.511,1022.58,1021.18, 08182013,041412.525,1022.58,1021.18, 08182013,041413.539,1022.57,1021.17, 08182013,041414.553,1022.55,1021.15, 08182013,041415.567,1022.54,1021.14, 08182013,041416.581,1022.54,1021.14, 08182013,041417.595,1022.54,1021.14, 08182013,041418.609,1022.56,1021.16, 08182013,041419.623,1022.56,1021.16, 08182013,041420.637,1022.57,1021.17, 08182013,041421.652,1022.56,1021.16, 08182013,041422.666,1022.56,1021.16, 08182013,041423.680,1022.56,1021.16, 08182013,041424.694,1022.55,1021.15, 08182013,041425.708,1022.55,1021.15, 08182013,041426.722,1022.56,1021.16, 08182013,041427.736,1022.56,1021.16, 08182013,041428.750,1022.56,1021.16, 08182013,041429.764,1022.56,1021.16, 08182013,041430.778,1022.57,1021.17, 08182013,041431.792,1022.56,1021.16, 08182013,041432.806,1022.55,1021.15, 08182013,041433.820,1022.54,1021.14, 08182013,041434.834,1022.54,1021.14, 08182013,041435.848,1022.53,1021.13, 08182013,041436.862,1022.53,1021.13, 08182013,041437.892,1022.54,1021.14, 08182013,041438.906,1022.57,1021.17, 08182013,041439.920,1022.58,1021.18, 08182013,041440.934,1022.59,1021.19, 08182013,041441.948,1022.57,1021.17, 08182013,041442.962,1022.53,1021.13, 08182013,041443.976,1022.52,1021.12, 08182013,041444.990,1022.54,1021.14, 08182013,041446.020,1022.54,1021.14, 08182013,041447.034,1022.55,1021.15, 08182013,041448.048,1022.57,1021.17, 08182013,041449.062,1022.58,1021.18, 08182013,041450.076,1022.58,1021.18, 08182013,041451.090,1022.57,1021.17, 08182013,041452.104,1022.53,1021.13, 08182013,041453.118,1022.5,1021.1, 08182013,041454.132,1022.5,1021.1, 08182013,041455.146,1022.5,1021.1, 08182013,041456.160,1022.53,1021.13, 08182013,041457.174,1022.53,1021.13, 08182013,041458.188,1022.56,1021.16, 08182013,041459.202,1022.58,1021.18, 08182013,041500.216,1022.58,1021.18, 08182013,041501.231,1022.57,1021.17, 08182013,041502.245,1022.53,1021.13, 08182013,041503.259,1022.53,1021.13, 08182013,041504.273,1022.53,1021.13, 08182013,041505.287,1022.53,1021.13, 08182013,041506.301,1022.55,1021.15, 08182013,041507.315,1022.55,1021.15, 08182013,041508.329,1022.56,1021.16, 08182013,041509.343,1022.56,1021.16, 08182013,041510.357,1022.55,1021.15, 08182013,041511.371,1022.54,1021.14, 08182013,041512.385,1022.54,1021.14, 08182013,041513.399,1022.54,1021.14, 08182013,041514.413,1022.54,1021.14, 08182013,041515.427,1022.55,1021.15, 08182013,041516.441,1022.55,1021.15, 08182013,041517.455,1022.54,1021.14, 08182013,041518.469,1022.54,1021.14, 08182013,041519.483,1022.53,1021.13, 08182013,041520.497,1022.53,1021.13, 08182013,041521.511,1022.53,1021.13, 08182013,041522.525,1022.55,1021.15, 08182013,041523.540,1022.55,1021.15, 08182013,041524.554,1022.56,1021.16, 08182013,041525.568,1022.56,1021.16, 08182013,041526.582,1022.56,1021.16, 08182013,041527.596,1022.56,1021.16, 08182013,041528.610,1022.55,1021.15, 08182013,041529.624,1022.55,1021.15, 08182013,041530.638,1022.53,1021.13, 08182013,041531.652,1022.52,1021.12, 08182013,041532.666,1022.52,1021.12, 08182013,041533.680,1022.53,1021.13, 08182013,041534.694,1022.55,1021.15, 08182013,041535.708,1022.56,1021.16, 08182013,041536.722,1022.56,1021.16, 08182013,041537.736,1022.55,1021.15, 08182013,041538.750,1022.55,1021.15, 08182013,041539.764,1022.53,1021.13, 08182013,041540.778,1022.52,1021.12, 08182013,041541.792,1022.52,1021.12, 08182013,041542.806,1022.52,1021.12, 08182013,041543.820,1022.53,1021.13, 08182013,041544.834,1022.53,1021.13, 08182013,041545.849,1022.54,1021.14, 08182013,041546.863,1022.55,1021.15, 08182013,041547.877,1022.56,1021.16, 08182013,041548.891,1022.56,1021.16, 08182013,041549.920,1022.55,1021.15, 08182013,041550.934,1022.53,1021.13, 08182013,041551.948,1022.51,1021.11, 08182013,041552.962,1022.49,1021.09, 08182013,041553.976,1022.5,1021.1, 08182013,041554.991,1022.52,1021.12, 08182013,041556.005,1022.55,1021.15, 08182013,041557.019,1022.56,1021.16, 08182013,041558.033,1022.57,1021.17, 08182013,041559.047,1022.57,1021.17, 08182013,041600.061,1022.57,1021.17, 08182013,041601.075,1022.56,1021.16, 08182013,041602.089,1022.53,1021.13, 08182013,041603.103,1022.52,1021.12, 08182013,041604.117,1022.52,1021.12, 08182013,041605.131,1022.54,1021.14, 08182013,041606.145,1022.56,1021.16, 08182013,041607.159,1022.56,1021.16, 08182013,041608.173,1022.57,1021.17, 08182013,041609.187,1022.56,1021.16, 08182013,041610.201,1022.54,1021.14, 08182013,041611.215,1022.54,1021.14, 08182013,041612.229,1022.5,1021.1, 08182013,041613.243,1022.51,1021.11, 08182013,041614.257,1022.53,1021.13, 08182013,041615.271,1022.55,1021.15, 08182013,041616.285,1022.55,1021.15, 08182013,041617.300,1022.55,1021.15, 08182013,041618.314,1022.54,1021.14, 08182013,041619.328,1022.52,1021.12, 08182013,041620.342,1022.51,1021.11, 08182013,041621.356,1022.51,1021.11, 08182013,041622.370,1022.51,1021.11, 08182013,041623.384,1022.53,1021.13, 08182013,041624.398,1022.55,1021.15, 08182013,041625.412,1022.56,1021.16, 08182013,041626.426,1022.56,1021.16, 08182013,041627.440,1022.54,1021.14, 08182013,041628.454,1022.51,1021.11, 08182013,041629.468,1022.5,1021.1, 08182013,041630.482,1022.49,1021.09, 08182013,041631.512,1022.5,1021.1, 08182013,041632.526,1022.5,1021.1, 08182013,041633.540,1022.53,1021.13, 08182013,041634.554,1022.55,1021.15, 08182013,041635.568,1022.54,1021.14, 08182013,041636.582,1022.53,1021.13, 08182013,041637.596,1022.52,1021.12, 08182013,041638.610,1022.52,1021.12, 08182013,041639.624,1022.53,1021.13, 08182013,041640.638,1022.54,1021.14, 08182013,041641.652,1022.54,1021.14, 08182013,041642.666,1022.53,1021.13, 08182013,041643.680,1022.53,1021.13, 08182013,041644.694,1022.52,1021.12, 08182013,041645.708,1022.52,1021.12, 08182013,041646.722,1022.52,1021.12, 08182013,041647.736,1022.52,1021.12, 08182013,041648.751,1022.52,1021.12, 08182013,041649.765,1022.51,1021.11, 08182013,041650.779,1022.5,1021.1, 08182013,041651.793,1022.51,1021.11, 08182013,041652.807,1022.54,1021.14, 08182013,041653.868,1022.55,1021.15, 08182013,041654.882,1022.55,1021.15, 08182013,041655.896,1022.55,1021.15, 08182013,041656.910,1022.53,1021.13, 08182013,041657.924,1022.51,1021.11, 08182013,041658.938,1022.51,1021.11, 08182013,041659.967,1022.5,1021.1, 08182013,041700.981,1022.5,1021.1, 08182013,041701.996,1022.5,1021.1, 08182013,041703.010,1022.5,1021.1, 08182013,041704.024,1022.51,1021.11, 08182013,041705.038,1022.53,1021.13, 08182013,041706.067,1022.53,1021.13, 08182013,041707.081,1022.54,1021.14, 08182013,041708.095,1022.55,1021.15, 08182013,041709.125,1022.54,1021.14, 08182013,041710.139,1022.5,1021.1, 08182013,041711.153,1022.48,1021.08, 08182013,041712.167,1022.48,1021.08, 08182013,041713.181,1022.51,1021.11, 08182013,041714.195,1022.51,1021.11, 08182013,041715.209,1022.53,1021.13, 08182013,041716.223,1022.53,1021.13, 08182013,041717.237,1022.52,1021.12, 08182013,041718.251,1022.51,1021.11, 08182013,041719.266,1022.51,1021.11, 08182013,041720.280,1022.51,1021.11, 08182013,041721.294,1022.51,1021.11, 08182013,041722.308,1022.51,1021.11, 08182013,041723.322,1022.52,1021.12, 08182013,041724.336,1022.52,1021.12, 08182013,041725.350,1022.53,1021.13, 08182013,041726.364,1022.53,1021.13, 08182013,041727.378,1022.53,1021.13, 08182013,041728.392,1022.53,1021.13, 08182013,041729.406,1022.52,1021.12, 08182013,041730.420,1022.5,1021.1, 08182013,041731.450,1022.5,1021.1, 08182013,041732.464,1022.49,1021.09, 08182013,041733.478,1022.5,1021.1, 08182013,041734.492,1022.5,1021.1, 08182013,041735.506,1022.5,1021.1, 08182013,041736.520,1022.51,1021.11, 08182013,041737.534,1022.52,1021.12, 08182013,041738.548,1022.52,1021.12, 08182013,041739.578,1022.51,1021.11, 08182013,041740.592,1022.51,1021.11, 08182013,041741.606,1022.51,1021.11, 08182013,041742.620,1022.51,1021.11, 08182013,041743.634,1022.53,1021.13, 08182013,041744.648,1022.53,1021.13, 08182013,041745.662,1022.53,1021.13, 08182013,041746.676,1022.53,1021.13, 08182013,041747.690,1022.51,1021.11, 08182013,041748.704,1022.49,1021.09, 08182013,041749.718,1022.49,1021.09, 08182013,041750.732,1022.49,1021.09, 08182013,041751.746,1022.5,1021.1, 08182013,041752.760,1022.51,1021.11, 08182013,041753.774,1022.52,1021.12, 08182013,041754.788,1022.52,1021.12, 08182013,041755.802,1022.51,1021.11, 08182013,041756.816,1022.5,1021.1, 08182013,041757.830,1022.5,1021.1, 08182013,041758.844,1022.49,1021.09, 08182013,041759.859,1022.5,1021.1, 08182013,041800.873,1022.52,1021.12, 08182013,041801.887,1022.52,1021.12, 08182013,041802.901,1022.52,1021.12, 08182013,041803.915,1022.51,1021.11, 08182013,041804.929,1022.51,1021.11, 08182013,041805.943,1022.5,1021.1, 08182013,041806.957,1022.49,1021.09, 08182013,041807.971,1022.48,1021.08, 08182013,041808.985,1022.48,1021.08, 08182013,041809.999,1022.48,1021.08, 08182013,041811.013,1022.5,1021.1, 08182013,041812.027,1022.52,1021.12, 08182013,041813.041,1022.53,1021.13, 08182013,041814.055,1022.53,1021.13, 08182013,041815.069,1022.51,1021.11, 08182013,041816.083,1022.48,1021.08, 08182013,041817.097,1022.46,1021.06, 08182013,041818.111,1022.46,1021.06, 08182013,041819.125,1022.48,1021.08, 08182013,041820.139,1022.48,1021.08, 08182013,041821.153,1022.52,1021.12, 08182013,041822.168,1022.55,1021.15, 08182013,041823.182,1022.55,1021.15, 08182013,041824.196,1022.54,1021.14, 08182013,041825.210,1022.47,1021.07, 08182013,041826.224,1022.46,1021.06, 08182013,041827.238,1022.46,1021.06, 08182013,041828.252,1022.46,1021.06, 08182013,041829.266,1022.48,1021.08, 08182013,041830.280,1022.48,1021.08, 08182013,041831.294,1022.5,1021.1, 08182013,041832.308,1022.5,1021.1, 08182013,041833.322,1022.5,1021.1, 08182013,041834.336,1022.49,1021.09, 08182013,041835.350,1022.48,1021.08, 08182013,041836.364,1022.47,1021.07, 08182013,041837.378,1022.47,1021.07, 08182013,041838.392,1022.47,1021.07, 08182013,041839.406,1022.48,1021.08, 08182013,041840.420,1022.48,1021.08, 08182013,041841.434,1022.49,1021.09, 08182013,041842.448,1022.52,1021.12, 08182013,041843.462,1022.52,1021.12, 08182013,041844.477,1022.47,1021.07, 08182013,041845.491,1022.45,1021.05, 08182013,041846.520,1022.45,1021.05, 08182013,041847.534,1022.46,1021.06, 08182013,041848.548,1022.48,1021.08, 08182013,041849.562,1022.48,1021.08, 08182013,041850.576,1022.48,1021.08, 08182013,041851.590,1022.48,1021.08, 08182013,041852.604,1022.48,1021.08, 08182013,041853.619,1022.48,1021.08, 08182013,041854.633,1022.48,1021.08, 08182013,041855.647,1022.48,1021.08, 08182013,041856.661,1022.47,1021.07, 08182013,041857.675,1022.47,1021.07, 08182013,041858.689,1022.48,1021.08, 08182013,041859.703,1022.49,1021.09, 08182013,041900.717,1022.49,1021.09, 08182013,041901.731,1022.51,1021.11, 08182013,041902.745,1022.51,1021.11, 08182013,041903.759,1022.5,1021.1, 08182013,041904.773,1022.46,1021.06, 08182013,041905.787,1022.44,1021.04, 08182013,041906.801,1022.44,1021.04, 08182013,041907.815,1022.45,1021.05, 08182013,041908.829,1022.48,1021.08, 08182013,041909.843,1022.5,1021.1, 08182013,041910.857,1022.51,1021.11, 08182013,041911.871,1022.51,1021.11, 08182013,041912.885,1022.49,1021.09, 08182013,041913.899,1022.48,1021.08, 08182013,041914.913,1022.47,1021.07, 08182013,041915.928,1022.47,1021.07, 08182013,041916.942,1022.47,1021.07, 08182013,041917.956,1022.49,1021.09, 08182013,041918.970,1022.5,1021.1, 08182013,041919.984,1022.51,1021.11, 08182013,041920.998,1022.5,1021.1, 08182013,041922.012,1022.49,1021.09, 08182013,041923.026,1022.49,1021.09, 08182013,041924.040,1022.48,1021.08, 08182013,041925.070,1022.47,1021.07, 08182013,041926.084,1022.47,1021.07, 08182013,041927.098,1022.47,1021.07, 08182013,041928.112,1022.47,1021.07, 08182013,041929.126,1022.49,1021.09, 08182013,041930.140,1022.5,1021.1, 08182013,041931.419,1022.47,1021.07, 08182013,041932.433,1022.46,1021.06, 08182013,041933.463,1022.46,1021.06, 08182013,041934.477,1022.45,1021.05, 08182013,041935.491,1022.46,1021.06, 08182013,041936.505,1022.47,1021.07, 08182013,041937.519,1022.47,1021.07, 08182013,041938.533,1022.47,1021.07, 08182013,041939.547,1022.48,1021.08, 08182013,041940.561,1022.5,1021.1, 08182013,041941.575,1022.51,1021.11, 08182013,041942.589,1022.49,1021.09, 08182013,041943.603,1022.46,1021.06, 08182013,041944.617,1022.46,1021.06, 08182013,041945.631,1022.44,1021.04, 08182013,041946.645,1022.43,1021.03, 08182013,041947.659,1022.44,1021.04, 08182013,041948.673,1022.46,1021.06, 08182013,041949.687,1022.47,1021.07, 08182013,041950.701,1022.47,1021.07, 08182013,041951.716,1022.47,1021.07, 08182013,041952.730,1022.47,1021.07, 08182013,041953.744,1022.47,1021.07, 08182013,041954.758,1022.47,1021.07, 08182013,041955.772,1022.47,1021.07, 08182013,041956.786,1022.47,1021.07, 08182013,041957.800,1022.47,1021.07, 08182013,041958.814,1022.46,1021.06, 08182013,041959.828,1022.46,1021.06, 08182013,042000.842,1022.46,1021.06, 08182013,042001.856,1022.46,1021.06, 08182013,042002.870,1022.46,1021.06, 08182013,042003.884,1022.46,1021.06, 08182013,042004.898,1022.46,1021.06, 08182013,042005.912,1022.46,1021.06, 08182013,042006.926,1022.46,1021.06, 08182013,042007.940,1022.46,1021.06, 08182013,042008.954,1022.46,1021.06, 08182013,042009.968,1022.45,1021.05, 08182013,042010.982,1022.45,1021.05, 08182013,042011.996,1022.45,1021.05, 08182013,042013.010,1022.46,1021.06, 08182013,042014.025,1022.46,1021.06, 08182013,042015.039,1022.46,1021.06, 08182013,042016.053,1022.47,1021.07, 08182013,042017.067,1022.47,1021.07, 08182013,042018.081,1022.47,1021.07, 08182013,042019.095,1022.47,1021.07, 08182013,042020.109,1022.46,1021.06, 08182013,042021.123,1022.44,1021.04, 08182013,042022.137,1022.43,1021.03, 08182013,042023.151,1022.43,1021.03, 08182013,042024.165,1022.44,1021.04, 08182013,042025.195,1022.46,1021.06, 08182013,042026.209,1022.48,1021.08, 08182013,042027.223,1022.48,1021.08, 08182013,042028.237,1022.47,1021.07, 08182013,042029.251,1022.45,1021.05, 08182013,042030.265,1022.43,1021.03, 08182013,042031.279,1022.43,1021.03, 08182013,042032.293,1022.44,1021.04, 08182013,042033.307,1022.46,1021.06, 08182013,042034.321,1022.47,1021.07, 08182013,042035.335,1022.48,1021.08, 08182013,042036.349,1022.48,1021.08, 08182013,042037.363,1022.47,1021.07, 08182013,042038.377,1022.45,1021.05, 08182013,042039.391,1022.43,1021.03, 08182013,042040.405,1022.42,1021.02, 08182013,042041.419,1022.42,1021.02, 08182013,042042.449,1022.43,1021.03, 08182013,042043.463,1022.45,1021.05, 08182013,042044.477,1022.46,1021.06, 08182013,042045.491,1022.47,1021.07, 08182013,042046.505,1022.47,1021.07, 08182013,042047.519,1022.47,1021.07, 08182013,042048.533,1022.45,1021.05, 08182013,042049.547,1022.42,1021.02, 08182013,042050.561,1022.41,1021.01, 08182013,042051.575,1022.41,1021.01, 08182013,042052.589,1022.45,1021.05, 08182013,042053.604,1022.48,1021.08, 08182013,042054.618,1022.49,1021.09, 08182013,042055.632,1022.49,1021.09, 08182013,042056.646,1022.49,1021.09, 08182013,042057.660,1022.49,1021.09, 08182013,042058.674,1022.49,1021.09, 08182013,042059.688,1022.46,1021.06, 08182013,042100.702,1022.43,1021.03, 08182013,042101.716,1022.41,1021.01, 08182013,042102.730,1022.41,1021.01, 08182013,042103.760,1022.41,1021.01, 08182013,042104.805,1022.44,1021.04, 08182013,042105.819,1022.46,1021.06, 08182013,042106.833,1022.47,1021.07, 08182013,042107.847,1022.46,1021.06, 08182013,042108.861,1022.45,1021.05, 08182013,042109.875,1022.45,1021.05, 08182013,042110.889,1022.45,1021.05, 08182013,042111.903,1022.44,1021.04, 08182013,042112.917,1022.43,1021.03, 08182013,042113.931,1022.46,1021.06, 08182013,042114.945,1022.49,1021.09, 08182013,042115.959,1022.48,1021.08, 08182013,042116.973,1022.45,1021.05, 08182013,042117.987,1022.43,1021.03, 08182013,042119.001,1022.42,1021.02, 08182013,042120.016,1022.41,1021.01, 08182013,042121.030,1022.41,1021.01, 08182013,042122.044,1022.42,1021.02, 08182013,042123.058,1022.43,1021.03, 08182013,042124.072,1022.45,1021.05, 08182013,042125.086,1022.45,1021.05, 08182013,042126.100,1022.44,1021.04, 08182013,042127.114,1022.43,1021.03, 08182013,042128.128,1022.42,1021.02, 08182013,042129.142,1022.42,1021.02, 08182013,042130.156,1022.45,1021.05, 08182013,042131.170,1022.46,1021.06, 08182013,042132.184,1022.47,1021.07, 08182013,042133.198,1022.46,1021.06, 08182013,042134.212,1022.46,1021.06, 08182013,042135.226,1022.46,1021.06, 08182013,042136.240,1022.45,1021.05, 08182013,042137.254,1022.44,1021.04, 08182013,042138.268,1022.43,1021.03, 08182013,042139.282,1022.43,1021.03, 08182013,042140.296,1022.42,1021.02, 08182013,042141.310,1022.43,1021.03, 08182013,042142.325,1022.44,1021.04, 08182013,042143.339,1022.44,1021.04, 08182013,042144.353,1022.45,1021.05, 08182013,042145.367,1022.45,1021.05, 08182013,042146.381,1022.46,1021.06, 08182013,042147.395,1022.45,1021.05, 08182013,042148.409,1022.44,1021.04, 08182013,042149.423,1022.43,1021.03, 08182013,042150.437,1022.43,1021.03, 08182013,042151.451,1022.43,1021.03, 08182013,042152.465,1022.43,1021.03, 08182013,042153.479,1022.43,1021.03, 08182013,042154.493,1022.44,1021.04, 08182013,042155.507,1022.45,1021.05, 08182013,042156.537,1022.45,1021.05, 08182013,042157.551,1022.45,1021.05, 08182013,042158.565,1022.45,1021.05, 08182013,042159.579,1022.44,1021.04, 08182013,042200.593,1022.42,1021.02, 08182013,042201.607,1022.42,1021.02, 08182013,042202.621,1022.42,1021.02, 08182013,042203.635,1022.42,1021.02, 08182013,042204.649,1022.44,1021.04, 08182013,042205.663,1022.45,1021.05, 08182013,042206.677,1022.45,1021.05, 08182013,042207.691,1022.44,1021.04, 08182013,042208.705,1022.44,1021.04, 08182013,042209.719,1022.44,1021.04, 08182013,042210.733,1022.43,1021.03, 08182013,042211.747,1022.41,1021.01, 08182013,042212.761,1022.41,1021.01, 08182013,042213.776,1022.4,1021, 08182013,042214.790,1022.43,1021.03, 08182013,042215.804,1022.46,1021.06, 08182013,042216.818,1022.47,1021.07, 08182013,042217.832,1022.44,1021.04, 08182013,042218.846,1022.41,1021.01, 08182013,042219.860,1022.41,1021.01, 08182013,042220.889,1022.41,1021.01, 08182013,042221.903,1022.41,1021.01, 08182013,042222.918,1022.41,1021.01, 08182013,042223.932,1022.41,1021.01, 08182013,042224.946,1022.42,1021.02, 08182013,042225.960,1022.44,1021.04, 08182013,042226.974,1022.44,1021.04, 08182013,042227.988,1022.45,1021.05, 08182013,042229.002,1022.44,1021.04, 08182013,042230.016,1022.43,1021.03, 08182013,042231.030,1022.41,1021.01, 08182013,042232.044,1022.4,1021, 08182013,042233.074,1022.43,1021.03, 08182013,042234.088,1022.44,1021.04, 08182013,042235.102,1022.44,1021.04, 08182013,042236.116,1022.44,1021.04, 08182013,042237.130,1022.42,1021.02, 08182013,042238.144,1022.41,1021.01, 08182013,042239.158,1022.4,1021, 08182013,042240.172,1022.4,1021, 08182013,042241.186,1022.41,1021.01, 08182013,042242.200,1022.43,1021.03, 08182013,042243.214,1022.44,1021.04, 08182013,042244.228,1022.44,1021.04, 08182013,042245.242,1022.44,1021.04, 08182013,042246.256,1022.44,1021.04, 08182013,042247.270,1022.44,1021.04, 08182013,042248.284,1022.43,1021.03, 08182013,042249.298,1022.42,1021.02, 08182013,042250.312,1022.42,1021.02, 08182013,042251.326,1022.42,1021.02, 08182013,042252.340,1022.42,1021.02, 08182013,042253.354,1022.42,1021.02, 08182013,042254.369,1022.42,1021.02, 08182013,042255.383,1022.42,1021.02, 08182013,042256.397,1022.42,1021.02, 08182013,042257.411,1022.41,1021.01, 08182013,042258.425,1022.41,1021.01, 08182013,042259.439,1022.41,1021.01, 08182013,042300.453,1022.42,1021.02, 08182013,042301.467,1022.43,1021.03, 08182013,042302.481,1022.43,1021.03, 08182013,042303.495,1022.43,1021.03, 08182013,042304.509,1022.42,1021.02, 08182013,042305.523,1022.43,1021.03, 08182013,042306.537,1022.43,1021.03, 08182013,042307.551,1022.43,1021.03, 08182013,042308.565,1022.42,1021.02, 08182013,042309.579,1022.42,1021.02, 08182013,042310.593,1022.42,1021.02, 08182013,042311.607,1022.42,1021.02, 08182013,042312.621,1022.42,1021.02, 08182013,042313.635,1022.42,1021.02, 08182013,042314.649,1022.42,1021.02, 08182013,042315.663,1022.42,1021.02, 08182013,042316.678,1022.42,1021.02, 08182013,042317.692,1022.42,1021.02, 08182013,042318.706,1022.42,1021.02, 08182013,042319.720,1022.42,1021.02, 08182013,042320.734,1022.42,1021.02, 08182013,042321.748,1022.43,1021.03, 08182013,042322.762,1022.43,1021.03, 08182013,042323.776,1022.42,1021.02, 08182013,042324.790,1022.4,1021, 08182013,042325.804,1022.39,1020.99, 08182013,042326.818,1022.39,1020.99, 08182013,042327.832,1022.39,1020.99, 08182013,042328.846,1022.4,1021, 08182013,042329.860,1022.42,1021.02, 08182013,042330.874,1022.43,1021.03, 08182013,042331.904,1022.43,1021.03, 08182013,042332.918,1022.43,1021.03, 08182013,042333.932,1022.42,1021.02, 08182013,042334.946,1022.42,1021.02, 08182013,042335.976,1022.42,1021.02, 08182013,042336.990,1022.41,1021.01, 08182013,042338.019,1022.41,1021.01, 08182013,042339.033,1022.39,1020.99, 08182013,042340.047,1022.39,1020.99, 08182013,042341.061,1022.39,1020.99, 08182013,042342.075,1022.4,1021, 08182013,042343.090,1022.4,1021, 08182013,042344.104,1022.41,1021.01, 08182013,042345.118,1022.41,1021.01, 08182013,042346.132,1022.41,1021.01, 08182013,042347.146,1022.42,1021.02, 08182013,042348.160,1022.42,1021.02, 08182013,042349.174,1022.41,1021.01, 08182013,042350.188,1022.38,1020.98, 08182013,042351.202,1022.37,1020.97, 08182013,042352.216,1022.38,1020.98, 08182013,042353.230,1022.42,1021.02, 08182013,042354.244,1022.46,1021.06, 08182013,042355.258,1022.47,1021.07, 08182013,042356.272,1022.45,1021.05, 08182013,042357.286,1022.4,1021, 08182013,042358.300,1022.38,1020.98, 08182013,042359.314,1022.38,1020.98, 08182013,042400.328,1022.38,1020.98, 08182013,042401.342,1022.38,1020.98, 08182013,042402.356,1022.38,1020.98, 08182013,042403.370,1022.39,1020.99, 08182013,042404.384,1022.4,1021, 08182013,042405.399,1022.41,1021.01, 08182013,042406.413,1022.41,1021.01, 08182013,042407.427,1022.4,1021, 08182013,042408.441,1022.4,1021, 08182013,042409.455,1022.4,1021, 08182013,042410.469,1022.4,1021, 08182013,042411.483,1022.4,1021, 08182013,042412.497,1022.4,1021, 08182013,042413.511,1022.41,1021.01, 08182013,042414.525,1022.41,1021.01, 08182013,042415.539,1022.41,1021.01, 08182013,042416.553,1022.41,1021.01, 08182013,042417.567,1022.4,1021, 08182013,042418.581,1022.37,1020.97, 08182013,042419.595,1022.35,1020.95, 08182013,042420.609,1022.37,1020.97, 08182013,042421.623,1022.37,1020.97, 08182013,042422.637,1022.39,1020.99, 08182013,042423.651,1022.42,1021.02, 08182013,042424.665,1022.43,1021.03, 08182013,042425.679,1022.41,1021.01, 08182013,042426.693,1022.37,1020.97, 08182013,042427.708,1022.36,1020.96, 08182013,042428.722,1022.36,1020.96, 08182013,042429.736,1022.37,1020.97, 08182013,042430.750,1022.38,1020.98, 08182013,042431.779,1022.39,1020.99, 08182013,042432.793,1022.39,1020.99, 08182013,042433.807,1022.4,1021, 08182013,042434.821,1022.41,1021.01, 08182013,042435.835,1022.42,1021.02, 08182013,042436.850,1022.43,1021.03, 08182013,042437.864,1022.41,1021.01, 08182013,042438.878,1022.38,1020.98, 08182013,042439.892,1022.38,1020.98, 08182013,042440.906,1022.37,1020.97, 08182013,042441.920,1022.37,1020.97, 08182013,042442.934,1022.38,1020.98, 08182013,042443.963,1022.4,1021, 08182013,042444.977,1022.41,1021.01, 08182013,042445.992,1022.41,1021.01, 08182013,042447.006,1022.41,1021.01, 08182013,042448.020,1022.4,1021, 08182013,042449.034,1022.4,1021, 08182013,042450.048,1022.41,1021.01, 08182013,042451.062,1022.41,1021.01, 08182013,042452.076,1022.41,1021.01, 08182013,042453.090,1022.41,1021.01, 08182013,042454.104,1022.41,1021.01, 08182013,042455.118,1022.4,1021, 08182013,042456.132,1022.39,1020.99, 08182013,042457.146,1022.39,1020.99, 08182013,042458.160,1022.38,1020.98, 08182013,042459.174,1022.39,1020.99, 08182013,042500.188,1022.39,1020.99, 08182013,042501.202,1022.39,1020.99, 08182013,042502.216,1022.4,1021, 08182013,042503.230,1022.41,1021.01, 08182013,042504.244,1022.4,1021, 08182013,042505.258,1022.39,1020.99, 08182013,042506.272,1022.38,1020.98, 08182013,042507.287,1022.38,1020.98, 08182013,042508.301,1022.39,1020.99, 08182013,042509.315,1022.41,1021.01, 08182013,042510.329,1022.42,1021.02, 08182013,042511.343,1022.42,1021.02, 08182013,042512.357,1022.42,1021.02, 08182013,042513.371,1022.4,1021, 08182013,042514.385,1022.39,1020.99, 08182013,042515.399,1022.37,1020.97, 08182013,042516.413,1022.37,1020.97, 08182013,042517.427,1022.39,1020.99, 08182013,042518.441,1022.4,1021, 08182013,042519.455,1022.42,1021.02, 08182013,042520.469,1022.43,1021.03, 08182013,042521.483,1022.42,1021.02, 08182013,042522.497,1022.42,1021.02, 08182013,042523.511,1022.39,1020.99, 08182013,042524.541,1022.37,1020.97, 08182013,042525.555,1022.36,1020.96, 08182013,042526.569,1022.36,1020.96, 08182013,042527.583,1022.36,1020.96, 08182013,042528.597,1022.39,1020.99, 08182013,042529.611,1022.41,1021.01, 08182013,042530.625,1022.43,1021.03, 08182013,042531.639,1022.43,1021.03, 08182013,042532.653,1022.41,1021.01, 08182013,042533.667,1022.41,1021.01, 08182013,042534.681,1022.4,1021, 08182013,042535.695,1022.38,1020.98, 08182013,042536.709,1022.37,1020.97, 08182013,042537.723,1022.37,1020.97, 08182013,042538.738,1022.38,1020.98, 08182013,042539.752,1022.39,1020.99, 08182013,042540.766,1022.4,1021, 08182013,042541.780,1022.4,1021, 08182013,042542.794,1022.4,1021, 08182013,042543.808,1022.4,1021, 08182013,042544.822,1022.4,1021, 08182013,042545.836,1022.41,1021.01, 08182013,042546.850,1022.41,1021.01, 08182013,042547.864,1022.41,1021.01, 08182013,042548.878,1022.4,1021, 08182013,042549.892,1022.39,1020.99, 08182013,042550.922,1022.39,1020.99, 08182013,042551.936,1022.39,1020.99, 08182013,042552.950,1022.39,1020.99, 08182013,042553.964,1022.39,1020.99, 08182013,042554.978,1022.4,1021, 08182013,042555.992,1022.4,1021, 08182013,042557.006,1022.4,1021, 08182013,042558.020,1022.4,1021, 08182013,042559.034,1022.41,1021.01, 08182013,042600.048,1022.41,1021.01, 08182013,042601.062,1022.41,1021.01, 08182013,042602.076,1022.4,1021, 08182013,042603.090,1022.38,1020.98, 08182013,042604.104,1022.38,1020.98, 08182013,042605.118,1022.41,1021.01, 08182013,042606.132,1022.41,1021.01, 08182013,042607.146,1022.42,1021.02, 08182013,042608.160,1022.42,1021.02, 08182013,042609.174,1022.42,1021.02, 08182013,042610.189,1022.41,1021.01, 08182013,042611.203,1022.37,1020.97, 08182013,042612.217,1022.35,1020.95, 08182013,042613.231,1022.36,1020.96, 08182013,042614.245,1022.36,1020.96, 08182013,042615.259,1022.39,1020.99, 08182013,042616.273,1022.43,1021.03, 08182013,042617.287,1022.45,1021.05, 08182013,042618.301,1022.44,1021.04, 08182013,042619.315,1022.42,1021.02, 08182013,042620.329,1022.4,1021, 08182013,042621.343,1022.39,1020.99, 08182013,042622.357,1022.39,1020.99, 08182013,042623.371,1022.4,1021, 08182013,042624.401,1022.41,1021.01, 08182013,042625.415,1022.41,1021.01, 08182013,042626.429,1022.41,1021.01, 08182013,042627.443,1022.41,1021.01, 08182013,042628.457,1022.4,1021, 08182013,042629.471,1022.38,1020.98, 08182013,042630.485,1022.38,1020.98, 08182013,042631.499,1022.4,1021, 08182013,042632.513,1022.42,1021.02, 08182013,042633.527,1022.43,1021.03, 08182013,042634.557,1022.42,1021.02, 08182013,042635.571,1022.4,1021, 08182013,042636.585,1022.4,1021, 08182013,042637.599,1022.39,1020.99, 08182013,042638.613,1022.39,1020.99, 08182013,042639.627,1022.39,1020.99, 08182013,042640.641,1022.39,1020.99, 08182013,042641.655,1022.41,1021.01, 08182013,042642.669,1022.43,1021.03, 08182013,042643.683,1022.43,1021.03, 08182013,042644.697,1022.43,1021.03, 08182013,042645.711,1022.43,1021.03, 08182013,042646.725,1022.42,1021.02, 08182013,042647.739,1022.42,1021.02, 08182013,042648.753,1022.4,1021, 08182013,042649.767,1022.38,1020.98, 08182013,042650.782,1022.37,1020.97, 08182013,042651.796,1022.38,1020.98, 08182013,042652.810,1022.41,1021.01, 08182013,042653.824,1022.42,1021.02, 08182013,042654.838,1022.42,1021.02, 08182013,042655.852,1022.42,1021.02, 08182013,042656.866,1022.41,1021.01, 08182013,042657.880,1022.41,1021.01, 08182013,042658.894,1022.41,1021.01, 08182013,042659.908,1022.4,1021, 08182013,042700.922,1022.4,1021, 08182013,042701.936,1022.39,1020.99, 08182013,042702.950,1022.39,1020.99, 08182013,042703.964,1022.39,1020.99, 08182013,042704.978,1022.39,1020.99, 08182013,042705.992,1022.39,1020.99, 08182013,042707.006,1022.4,1021, 08182013,042708.020,1022.4,1021, 08182013,042709.034,1022.41,1021.01, 08182013,042710.048,1022.41,1021.01, 08182013,042711.062,1022.41,1021.01, 08182013,042712.076,1022.4,1021, 08182013,042713.091,1022.4,1021, 08182013,042714.105,1022.41,1021.01, 08182013,042715.119,1022.42,1021.02, 08182013,042716.133,1022.42,1021.02, 08182013,042717.147,1022.42,1021.02, 08182013,042718.161,1022.42,1021.02, 08182013,042719.175,1022.42,1021.02, 08182013,042720.204,1022.42,1021.02, 08182013,042721.219,1022.44,1021.04, 08182013,042722.233,1022.44,1021.04, 08182013,042723.247,1022.43,1021.03, 08182013,042724.261,1022.42,1021.02, 08182013,042725.275,1022.4,1021, 08182013,042726.289,1022.38,1020.98, 08182013,042727.303,1022.38,1020.98, 08182013,042728.317,1022.38,1020.98, 08182013,042729.331,1022.43,1021.03, 08182013,042730.345,1022.45,1021.05, 08182013,042731.359,1022.45,1021.05, 08182013,042732.373,1022.45,1021.05, 08182013,042733.387,1022.43,1021.03, 08182013,042734.401,1022.4,1021, 08182013,042735.415,1022.37,1020.97, 08182013,042736.429,1022.37,1020.97, 08182013,042737.443,1022.39,1020.99, 08182013,042738.457,1022.45,1021.05, 08182013,042739.471,1022.45,1021.05, 08182013,042740.485,1022.45,1021.05, 08182013,042741.499,1022.45,1021.05, 08182013,042742.513,1022.43,1021.03, 08182013,042743.528,1022.41,1021.01, 08182013,042744.542,1022.4,1021, 08182013,042745.556,1022.39,1020.99, 08182013,042746.570,1022.39,1020.99, 08182013,042747.584,1022.39,1020.99, 08182013,042748.598,1022.41,1021.01, 08182013,042749.612,1022.43,1021.03, 08182013,042750.626,1022.43,1021.03, 08182013,042751.640,1022.45,1021.05, 08182013,042752.763,1022.45,1021.05, 08182013,042753.777,1022.45,1021.05, 08182013,042754.791,1022.43,1021.03, 08182013,042755.805,1022.38,1020.98, 08182013,042756.819,1022.36,1020.96, 08182013,042757.833,1022.37,1020.97, 08182013,042758.894,1022.39,1020.99, 08182013,042759.908,1022.42,1021.02, 08182013,042800.922,1022.44,1021.04, 08182013,042801.936,1022.44,1021.04, 08182013,042802.950,1022.45,1021.05, 08182013,042803.980,1022.45,1021.05, 08182013,042804.994,1022.43,1021.03, 08182013,042806.008,1022.4,1021, 08182013,042807.022,1022.39,1020.99, 08182013,042808.036,1022.38,1020.98, 08182013,042809.050,1022.39,1020.99, 08182013,042810.064,1022.4,1021, 08182013,042811.078,1022.41,1021.01, 08182013,042812.092,1022.43,1021.03, 08182013,042813.106,1022.44,1021.04, 08182013,042814.120,1022.45,1021.05, 08182013,042815.135,1022.43,1021.03, 08182013,042816.149,1022.41,1021.01, 08182013,042817.163,1022.4,1021, 08182013,042818.177,1022.4,1021, 08182013,042819.191,1022.41,1021.01, 08182013,042820.205,1022.4,1021, 08182013,042821.219,1022.38,1020.98, 08182013,042822.233,1022.38,1020.98, 08182013,042823.247,1022.38,1020.98, 08182013,042824.261,1022.4,1021, 08182013,042825.275,1022.44,1021.04, 08182013,042826.289,1022.46,1021.06, 08182013,042827.303,1022.47,1021.07, 08182013,042828.317,1022.46,1021.06, 08182013,042829.331,1022.44,1021.04, 08182013,042830.345,1022.42,1021.02, 08182013,042831.375,1022.42,1021.02, 08182013,042832.389,1022.41,1021.01, 08182013,042833.403,1022.41,1021.01, 08182013,042834.417,1022.41,1021.01, 08182013,042835.431,1022.41,1021.01, 08182013,042836.445,1022.43,1021.03, 08182013,042837.459,1022.44,1021.04, 08182013,042838.473,1022.45,1021.05, 08182013,042839.487,1022.45,1021.05, 08182013,042840.501,1022.45,1021.05, 08182013,042841.515,1022.45,1021.05, 08182013,042842.529,1022.44,1021.04, 08182013,042843.543,1022.43,1021.03, 08182013,042844.557,1022.43,1021.03, 08182013,042845.571,1022.43,1021.03, 08182013,042846.586,1022.44,1021.04, 08182013,042847.600,1022.43,1021.03, 08182013,042848.614,1022.43,1021.03, 08182013,042849.628,1022.42,1021.02, 08182013,042850.642,1022.44,1021.04, 08182013,042851.656,1022.46,1021.06, 08182013,042852.670,1022.47,1021.07, 08182013,042853.684,1022.48,1021.08, 08182013,042854.698,1022.46,1021.06, 08182013,042855.712,1022.43,1021.03, 08182013,042856.726,1022.43,1021.03, 08182013,042857.740,1022.41,1021.01, 08182013,042858.754,1022.41,1021.01, 08182013,042859.768,1022.41,1021.01, 08182013,042900.782,1022.41,1021.01, 08182013,042901.796,1022.43,1021.03, 08182013,042902.810,1022.45,1021.05, 08182013,042903.824,1022.46,1021.06, 08182013,042904.838,1022.47,1021.07, 08182013,042905.852,1022.46,1021.06, 08182013,042906.866,1022.44,1021.04, 08182013,042907.880,1022.44,1021.04, 08182013,042908.895,1022.42,1021.02, 08182013,042909.909,1022.42,1021.02, 08182013,042910.923,1022.44,1021.04, 08182013,042911.937,1022.46,1021.06, 08182013,042912.951,1022.47,1021.07, 08182013,042913.965,1022.47,1021.07, 08182013,042914.979,1022.47,1021.07, 08182013,042915.993,1022.47,1021.07, 08182013,042917.007,1022.45,1021.05, 08182013,042918.021,1022.42,1021.02, 08182013,042919.035,1022.39,1020.99, 08182013,042920.049,1022.41,1021.01, 08182013,042921.063,1022.45,1021.05, 08182013,042922.077,1022.49,1021.09, 08182013,042923.091,1022.48,1021.08, 08182013,042924.105,1022.46,1021.06, 08182013,042925.119,1022.43,1021.03, 08182013,042926.133,1022.43,1021.03, 08182013,042927.147,1022.42,1021.02, 08182013,042928.161,1022.43,1021.03, 08182013,042929.175,1022.45,1021.05, 08182013,042930.189,1022.47,1021.07, 08182013,042931.204,1022.46,1021.06, 08182013,042932.218,1022.44,1021.04, 08182013,042933.232,1022.43,1021.03, 08182013,042934.246,1022.43,1021.03, 08182013,042935.260,1022.43,1021.03, 08182013,042936.274,1022.43,1021.03, 08182013,042937.288,1022.43,1021.03, 08182013,042938.302,1022.43,1021.03, 08182013,042939.316,1022.45,1021.05, 08182013,042940.330,1022.48,1021.08, 08182013,042941.344,1022.48,1021.08, 08182013,042942.358,1022.46,1021.06, 08182013,042943.372,1022.42,1021.02, 08182013,042944.386,1022.41,1021.01, 08182013,042945.400,1022.41,1021.01, 08182013,042946.414,1022.43,1021.03, 08182013,042947.428,1022.44,1021.04, 08182013,042948.442,1022.44,1021.04, 08182013,042949.456,1022.44,1021.04, 08182013,042950.470,1022.45,1021.05, 08182013,042951.484,1022.45,1021.05, 08182013,042952.498,1022.45,1021.05, 08182013,042953.513,1022.45,1021.05, 08182013,042954.527,1022.44,1021.04, 08182013,042955.541,1022.44,1021.04, 08182013,042956.555,1022.44,1021.04, 08182013,042957.569,1022.44,1021.04, 08182013,042958.583,1022.45,1021.05, 08182013,042959.597,1022.45,1021.05, 08182013,043000.611,1022.45,1021.05, 08182013,043001.625,1022.45,1021.05, 08182013,043002.639,1022.44,1021.04, 08182013,043003.653,1022.44,1021.04, 08182013,043004.667,1022.44,1021.04, 08182013,043005.681,1022.44,1021.04, 08182013,043006.695,1022.44,1021.04, 08182013,043007.709,1022.44,1021.04, 08182013,043008.723,1022.44,1021.04, 08182013,043009.737,1022.44,1021.04, 08182013,043010.751,1022.44,1021.04, 08182013,043011.765,1022.44,1021.04, 08182013,043012.779,1022.44,1021.04, 08182013,043013.793,1022.43,1021.03, 08182013,043014.807,1022.42,1021.02, 08182013,043015.822,1022.42,1021.02, 08182013,043016.836,1022.43,1021.03, 08182013,043017.850,1022.43,1021.03, 08182013,043018.864,1022.44,1021.04, 08182013,043019.878,1022.44,1021.04, 08182013,043020.892,1022.43,1021.03, 08182013,043021.921,1022.43,1021.03, 08182013,043022.935,1022.42,1021.02, 08182013,043023.950,1022.42,1021.02, 08182013,043024.964,1022.43,1021.03, 08182013,043025.978,1022.45,1021.05, 08182013,043026.992,1022.45,1021.05, 08182013,043028.006,1022.45,1021.05, 08182013,043029.020,1022.45,1021.05, 08182013,043030.034,1022.44,1021.04, 08182013,043031.048,1022.42,1021.02, 08182013,043032.062,1022.42,1021.02, 08182013,043033.107,1022.41,1021.01, 08182013,043034.121,1022.42,1021.02, 08182013,043035.151,1022.44,1021.04, 08182013,043036.165,1022.46,1021.06, 08182013,043037.179,1022.46,1021.06, 08182013,043038.193,1022.45,1021.05, 08182013,043039.207,1022.44,1021.04, 08182013,043040.221,1022.44,1021.04, 08182013,043041.235,1022.42,1021.02, 08182013,043042.265,1022.42,1021.02, 08182013,043043.279,1022.42,1021.02, 08182013,043044.293,1022.45,1021.05, 08182013,043045.307,1022.48,1021.08, 08182013,043046.321,1022.48,1021.08, 08182013,043047.335,1022.47,1021.07, 08182013,043048.349,1022.44,1021.04, 08182013,043049.363,1022.43,1021.03, 08182013,043050.377,1022.42,1021.02, 08182013,043051.391,1022.42,1021.02, 08182013,043052.405,1022.42,1021.02, 08182013,043053.419,1022.43,1021.03, 08182013,043054.433,1022.44,1021.04, 08182013,043055.447,1022.45,1021.05, 08182013,043056.461,1022.45,1021.05, 08182013,043057.475,1022.44,1021.04, 08182013,043058.489,1022.44,1021.04, 08182013,043059.504,1022.45,1021.05, 08182013,043100.518,1022.46,1021.06, 08182013,043101.532,1022.46,1021.06, 08182013,043102.546,1022.46,1021.06, 08182013,043103.560,1022.46,1021.06, 08182013,043104.574,1022.45,1021.05, 08182013,043105.588,1022.43,1021.03, 08182013,043106.602,1022.42,1021.02, 08182013,043107.616,1022.42,1021.02, 08182013,043108.630,1022.42,1021.02, 08182013,043109.644,1022.43,1021.03, 08182013,043110.658,1022.43,1021.03, 08182013,043111.672,1022.44,1021.04, 08182013,043112.686,1022.44,1021.04, 08182013,043113.700,1022.44,1021.04, 08182013,043114.714,1022.44,1021.04, 08182013,043115.728,1022.44,1021.04, 08182013,043116.742,1022.43,1021.03, 08182013,043117.756,1022.43,1021.03, 08182013,043118.770,1022.44,1021.04, 08182013,043119.784,1022.44,1021.04, 08182013,043120.798,1022.44,1021.04, 08182013,043121.813,1022.44,1021.04, 08182013,043122.827,1022.42,1021.02, 08182013,043123.841,1022.42,1021.02, 08182013,043124.855,1022.42,1021.02, 08182013,043125.869,1022.42,1021.02, 08182013,043126.883,1022.42,1021.02, 08182013,043127.897,1022.42,1021.02, 08182013,043128.911,1022.42,1021.02, 08182013,043129.925,1022.42,1021.02, 08182013,043130.939,1022.42,1021.02, 08182013,043131.953,1022.42,1021.02, 08182013,043132.967,1022.43,1021.03, 08182013,043133.981,1022.43,1021.03, 08182013,043135.011,1022.43,1021.03, 08182013,043136.025,1022.43,1021.03, 08182013,043137.039,1022.42,1021.02, 08182013,043138.053,1022.43,1021.03, 08182013,043139.067,1022.43,1021.03, 08182013,043140.081,1022.42,1021.02, 08182013,043141.095,1022.41,1021.01, 08182013,043142.109,1022.41,1021.01, 08182013,043143.123,1022.41,1021.01, 08182013,043144.137,1022.41,1021.01, 08182013,043145.151,1022.41,1021.01, 08182013,043146.181,1022.41,1021.01, 08182013,043147.195,1022.42,1021.02, 08182013,043148.209,1022.42,1021.02, 08182013,043149.223,1022.43,1021.03, 08182013,043150.237,1022.42,1021.02, 08182013,043151.251,1022.41,1021.01, 08182013,043152.265,1022.4,1021, 08182013,043153.279,1022.41,1021.01, 08182013,043154.293,1022.41,1021.01, 08182013,043155.307,1022.41,1021.01, 08182013,043156.321,1022.42,1021.02, 08182013,043157.335,1022.42,1021.02, 08182013,043158.349,1022.42,1021.02, 08182013,043159.363,1022.41,1021.01, 08182013,043200.377,1022.39,1020.99, 08182013,043201.391,1022.39,1020.99, 08182013,043202.406,1022.39,1020.99, 08182013,043203.420,1022.4,1021, 08182013,043204.434,1022.4,1021, 08182013,043205.448,1022.39,1020.99, 08182013,043206.462,1022.4,1021, 08182013,043207.476,1022.41,1021.01, 08182013,043208.490,1022.41,1021.01, 08182013,043209.504,1022.42,1021.02, 08182013,043210.533,1022.41,1021.01, 08182013,043211.548,1022.39,1020.99, 08182013,043212.562,1022.38,1020.98, 08182013,043213.576,1022.39,1020.99, 08182013,043214.590,1022.42,1021.02, 08182013,043215.604,1022.44,1021.04, 08182013,043216.618,1022.44,1021.04, 08182013,043217.632,1022.43,1021.03, 08182013,043218.646,1022.4,1021, 08182013,043219.660,1022.38,1020.98, 08182013,043220.674,1022.38,1020.98, 08182013,043221.688,1022.39,1020.99, 08182013,043222.702,1022.4,1021, 08182013,043223.716,1022.4,1021, 08182013,043224.730,1022.4,1021, 08182013,043225.744,1022.39,1020.99, 08182013,043226.758,1022.39,1020.99, 08182013,043227.772,1022.39,1020.99, 08182013,043228.786,1022.39,1020.99, 08182013,043229.800,1022.39,1020.99, 08182013,043230.814,1022.4,1021, 08182013,043231.828,1022.42,1021.02, 08182013,043232.842,1022.41,1021.01, 08182013,043233.857,1022.38,1020.98, 08182013,043234.871,1022.36,1020.96, 08182013,043235.885,1022.36,1020.96, 08182013,043236.899,1022.36,1020.96, 08182013,043237.913,1022.38,1020.98, 08182013,043238.927,1022.38,1020.98, 08182013,043239.941,1022.39,1020.99, 08182013,043240.955,1022.4,1021, 08182013,043241.969,1022.39,1020.99, 08182013,043242.983,1022.39,1020.99, 08182013,043243.997,1022.37,1020.97, 08182013,043245.011,1022.35,1020.95, 08182013,043246.025,1022.34,1020.94, 08182013,043247.055,1022.34,1020.94, 08182013,043248.069,1022.39,1020.99, 08182013,043249.083,1022.39,1020.99, 08182013,043250.097,1022.42,1021.02, 08182013,043251.111,1022.42,1021.02, 08182013,043252.125,1022.4,1021, 08182013,043253.139,1022.36,1020.96, 08182013,043254.153,1022.33,1020.93, 08182013,043255.167,1022.32,1020.92, 08182013,043256.181,1022.32,1020.92, 08182013,043257.195,1022.34,1020.94, 08182013,043258.209,1022.36,1020.96, 08182013,043259.223,1022.37,1020.97, 08182013,043300.237,1022.37,1020.97, 08182013,043301.251,1022.37,1020.97, 08182013,043302.265,1022.37,1020.97, 08182013,043303.279,1022.36,1020.96, 08182013,043304.309,1022.35,1020.95, 08182013,043305.323,1022.35,1020.95, 08182013,043306.337,1022.34,1020.94, 08182013,043307.351,1022.33,1020.93, 08182013,043308.365,1022.34,1020.94, 08182013,043309.379,1022.36,1020.96, 08182013,043310.393,1022.35,1020.95, 08182013,043311.407,1022.35,1020.95, 08182013,043312.437,1022.34,1020.94, 08182013,043313.467,1022.33,1020.93, 08182013,043314.481,1022.33,1020.93, 08182013,043315.495,1022.34,1020.94, 08182013,043316.509,1022.34,1020.94, 08182013,043317.523,1022.35,1020.95, 08182013,043318.537,1022.35,1020.95, 08182013,043319.551,1022.35,1020.95, 08182013,043320.565,1022.35,1020.95, 08182013,043321.579,1022.33,1020.93, 08182013,043322.593,1022.33,1020.93, 08182013,043323.607,1022.32,1020.92, 08182013,043324.621,1022.32,1020.92, 08182013,043325.635,1022.33,1020.93, 08182013,043326.649,1022.35,1020.95, 08182013,043327.663,1022.37,1020.97, 08182013,043328.677,1022.38,1020.98, 08182013,043329.691,1022.37,1020.97, 08182013,043330.705,1022.32,1020.92, 08182013,043331.720,1022.3,1020.9, 08182013,043332.734,1022.28,1020.88, 08182013,043333.748,1022.28,1020.88, 08182013,043334.762,1022.3,1020.9, 08182013,043335.776,1022.34,1020.94, 08182013,043336.790,1022.36,1020.96, 08182013,043337.804,1022.38,1020.98, 08182013,043338.818,1022.37,1020.97, 08182013,043339.832,1022.36,1020.96, 08182013,043340.846,1022.35,1020.95, 08182013,043341.860,1022.35,1020.95, 08182013,043342.874,1022.35,1020.95, 08182013,043343.888,1022.34,1020.94, 08182013,043344.902,1022.33,1020.93, 08182013,043345.916,1022.32,1020.92, 08182013,043346.930,1022.32,1020.92, 08182013,043347.944,1022.35,1020.95, 08182013,043348.958,1022.36,1020.96, 08182013,043349.972,1022.34,1020.94, 08182013,043350.986,1022.31,1020.91, 08182013,043352.000,1022.29,1020.89, 08182013,043353.014,1022.29,1020.89, 08182013,043354.029,1022.32,1020.92, 08182013,043355.043,1022.34,1020.94, 08182013,043356.057,1022.35,1020.95, 08182013,043357.071,1022.36,1020.96, 08182013,043358.085,1022.35,1020.95, 08182013,043359.099,1022.34,1020.94, 08182013,043400.113,1022.3,1020.9, 08182013,043401.127,1022.28,1020.88, 08182013,043402.141,1022.28,1020.88, 08182013,043403.155,1022.28,1020.88, 08182013,043404.169,1022.31,1020.91, 08182013,043405.183,1022.33,1020.93, 08182013,043406.197,1022.34,1020.94, 08182013,043407.211,1022.34,1020.94, 08182013,043408.225,1022.34,1020.94, 08182013,043409.239,1022.32,1020.92, 08182013,043410.253,1022.31,1020.91, 08182013,043411.267,1022.29,1020.89, 08182013,043412.281,1022.29,1020.89, 08182013,043413.311,1022.29,1020.89, 08182013,043414.341,1022.29,1020.89, 08182013,043415.355,1022.3,1020.9, 08182013,043416.369,1022.31,1020.91, 08182013,043417.383,1022.31,1020.91, 08182013,043418.397,1022.31,1020.91, 08182013,043419.411,1022.31,1020.91, 08182013,043420.425,1022.31,1020.91, 08182013,043421.439,1022.31,1020.91, 08182013,043422.453,1022.31,1020.91, 08182013,043423.467,1022.3,1020.9, 08182013,043424.481,1022.3,1020.9, 08182013,043425.495,1022.3,1020.9, 08182013,043426.509,1022.3,1020.9, 08182013,043427.523,1022.29,1020.89, 08182013,043428.537,1022.27,1020.87, 08182013,043429.551,1022.27,1020.87, 08182013,043430.565,1022.28,1020.88, 08182013,043431.579,1022.3,1020.9, 08182013,043432.593,1022.29,1020.89, 08182013,043433.608,1022.28,1020.88, 08182013,043434.622,1022.28,1020.88, 08182013,043435.636,1022.29,1020.89, 08182013,043436.650,1022.29,1020.89, 08182013,043437.664,1022.31,1020.91, 08182013,043438.678,1022.3,1020.9, 08182013,043439.692,1022.29,1020.89, 08182013,043440.706,1022.28,1020.88, 08182013,043441.720,1022.29,1020.89, 08182013,043442.734,1022.27,1020.87, 08182013,043443.748,1022.25,1020.85, 08182013,043444.762,1022.25,1020.85, 08182013,043445.776,1022.26,1020.86, 08182013,043446.790,1022.28,1020.88, 08182013,043447.804,1022.28,1020.88, 08182013,043448.818,1022.29,1020.89, 08182013,043449.832,1022.3,1020.9, 08182013,043450.846,1022.3,1020.9, 08182013,043451.876,1022.3,1020.9, 08182013,043452.890,1022.29,1020.89, 08182013,043453.904,1022.28,1020.88, 08182013,043454.918,1022.28,1020.88, 08182013,043455.932,1022.28,1020.88, 08182013,043456.946,1022.28,1020.88, 08182013,043457.960,1022.28,1020.88, 08182013,043458.974,1022.28,1020.88, 08182013,043459.988,1022.27,1020.87, 08182013,043501.002,1022.27,1020.87, 08182013,043502.016,1022.28,1020.88, 08182013,043503.030,1022.28,1020.88, 08182013,043504.044,1022.28,1020.88, 08182013,043505.059,1022.28,1020.88, 08182013,043506.073,1022.28,1020.88, 08182013,043507.087,1022.28,1020.88, 08182013,043508.101,1022.28,1020.88, 08182013,043509.115,1022.28,1020.88, 08182013,043510.129,1022.29,1020.89, 08182013,043511.143,1022.29,1020.89, 08182013,043512.157,1022.28,1020.88, 08182013,043513.171,1022.27,1020.87, 08182013,043514.185,1022.25,1020.85, 08182013,043515.199,1022.24,1020.84, 08182013,043516.229,1022.24,1020.84, 08182013,043517.243,1022.24,1020.84, 08182013,043518.257,1022.25,1020.85, 08182013,043519.271,1022.27,1020.87, 08182013,043520.285,1022.28,1020.88, 08182013,043521.299,1022.29,1020.89, 08182013,043522.313,1022.28,1020.88, 08182013,043523.327,1022.24,1020.84, 08182013,043524.341,1022.22,1020.82, 08182013,043525.355,1022.22,1020.82, 08182013,043526.369,1022.24,1020.84, 08182013,043527.383,1022.25,1020.85, 08182013,043528.397,1022.25,1020.85, 08182013,043529.411,1022.26,1020.86, 08182013,043530.425,1022.25,1020.85, 08182013,043531.439,1022.25,1020.85, 08182013,043532.453,1022.24,1020.84, 08182013,043533.467,1022.23,1020.83, 08182013,043534.481,1022.24,1020.84, 08182013,043535.495,1022.24,1020.84, 08182013,043536.510,1022.25,1020.85, 08182013,043537.524,1022.25,1020.85, 08182013,043538.538,1022.25,1020.85, 08182013,043539.552,1022.25,1020.85, 08182013,043540.581,1022.25,1020.85, 08182013,043541.595,1022.25,1020.85, 08182013,043542.609,1022.25,1020.85, 08182013,043543.623,1022.24,1020.84, 08182013,043544.653,1022.24,1020.84, 08182013,043545.667,1022.25,1020.85, 08182013,043546.681,1022.26,1020.86, 08182013,043547.695,1022.25,1020.85, 08182013,043548.709,1022.24,1020.84, 08182013,043549.723,1022.23,1020.83, 08182013,043550.737,1022.23,1020.83, 08182013,043551.751,1022.23,1020.83, 08182013,043552.765,1022.24,1020.84, 08182013,043553.780,1022.25,1020.85, 08182013,043554.794,1022.27,1020.87, 08182013,043555.808,1022.28,1020.88, 08182013,043556.822,1022.28,1020.88, 08182013,043557.836,1022.27,1020.87, 08182013,043558.850,1022.25,1020.85, 08182013,043559.864,1022.23,1020.83, 08182013,043600.878,1022.22,1020.82, 08182013,043601.907,1022.22,1020.82, 08182013,043602.937,1022.22,1020.82, 08182013,043603.951,1022.23,1020.83, 08182013,043604.965,1022.23,1020.83, 08182013,043605.979,1022.25,1020.85, 08182013,043606.993,1022.26,1020.86, 08182013,043608.007,1022.26,1020.86, 08182013,043609.021,1022.25,1020.85, 08182013,043610.035,1022.25,1020.85, 08182013,043611.049,1022.24,1020.84, 08182013,043612.064,1022.24,1020.84, 08182013,043613.078,1022.25,1020.85, 08182013,043614.248,1022.26,1020.86, 08182013,043615.262,1022.25,1020.85, 08182013,043616.276,1022.24,1020.84, 08182013,043617.290,1022.24,1020.84, 08182013,043618.304,1022.24,1020.84, 08182013,043619.318,1022.24,1020.84, 08182013,043620.332,1022.24,1020.84, 08182013,043621.346,1022.24,1020.84, 08182013,043622.360,1022.25,1020.85, 08182013,043623.374,1022.25,1020.85, 08182013,043624.388,1022.25,1020.85, 08182013,043625.402,1022.24,1020.84, 08182013,043626.416,1022.24,1020.84, 08182013,043627.430,1022.24,1020.84, 08182013,043628.444,1022.25,1020.85, 08182013,043629.458,1022.25,1020.85, 08182013,043630.472,1022.24,1020.84, 08182013,043631.486,1022.23,1020.83, 08182013,043632.500,1022.23,1020.83, 08182013,043633.514,1022.23,1020.83, 08182013,043634.529,1022.23,1020.83, 08182013,043635.543,1022.23,1020.83, 08182013,043636.557,1022.24,1020.84, 08182013,043637.571,1022.25,1020.85, 08182013,043638.585,1022.25,1020.85, 08182013,043639.599,1022.25,1020.85, 08182013,043640.613,1022.24,1020.84, 08182013,043641.627,1022.24,1020.84, 08182013,043642.641,1022.22,1020.82, 08182013,043643.655,1022.22,1020.82, 08182013,043644.669,1022.22,1020.82, 08182013,043645.683,1022.23,1020.83, 08182013,043646.697,1022.23,1020.83, 08182013,043647.711,1022.24,1020.84, 08182013,043648.725,1022.24,1020.84, 08182013,043649.739,1022.24,1020.84, 08182013,043650.753,1022.24,1020.84, 08182013,043651.767,1022.24,1020.84, 08182013,043652.781,1022.24,1020.84, 08182013,043653.795,1022.25,1020.85, 08182013,043654.809,1022.25,1020.85, 08182013,043655.823,1022.24,1020.84, 08182013,043656.838,1022.23,1020.83, 08182013,043657.852,1022.22,1020.82, 08182013,043658.866,1022.22,1020.82, 08182013,043659.880,1022.23,1020.83, 08182013,043700.894,1022.23,1020.83, 08182013,043701.908,1022.23,1020.83, 08182013,043702.922,1022.23,1020.83, 08182013,043703.936,1022.23,1020.83, 08182013,043704.950,1022.23,1020.83, 08182013,043705.964,1022.22,1020.82, 08182013,043706.978,1022.23,1020.83, 08182013,043707.992,1022.24,1020.84, 08182013,043709.006,1022.23,1020.83, 08182013,043710.020,1022.21,1020.81, 08182013,043711.034,1022.21,1020.81, 08182013,043712.048,1022.22,1020.82, 08182013,043713.062,1022.23,1020.83, 08182013,043714.076,1022.23,1020.83, 08182013,043715.090,1022.22,1020.82, 08182013,043716.104,1022.2,1020.8, 08182013,043717.118,1022.19,1020.79, 08182013,043718.132,1022.2,1020.8, 08182013,043719.147,1022.22,1020.82, 08182013,043720.161,1022.23,1020.83, 08182013,043721.175,1022.23,1020.83, 08182013,043722.189,1022.22,1020.82, 08182013,043723.203,1022.22,1020.82, 08182013,043724.217,1022.22,1020.82, 08182013,043725.231,1022.22,1020.82, 08182013,043726.245,1022.22,1020.82, 08182013,043727.259,1022.22,1020.82, 08182013,043728.273,1022.21,1020.81, 08182013,043729.287,1022.2,1020.8, 08182013,043730.301,1022.22,1020.82, 08182013,043731.315,1022.26,1020.86, 08182013,043732.329,1022.26,1020.86, 08182013,043733.343,1022.23,1020.83, 08182013,043734.357,1022.19,1020.79, 08182013,043735.371,1022.17,1020.77, 08182013,043736.385,1022.17,1020.77, 08182013,043737.399,1022.18,1020.78, 08182013,043738.413,1022.2,1020.8, 08182013,043739.427,1022.23,1020.83, 08182013,043740.441,1022.24,1020.84, 08182013,043741.456,1022.23,1020.83, 08182013,043742.470,1022.23,1020.83, 08182013,043743.484,1022.22,1020.82, 08182013,043744.498,1022.21,1020.81, 08182013,043745.512,1022.21,1020.81, 08182013,043746.526,1022.21,1020.81, 08182013,043747.540,1022.21,1020.81, 08182013,043748.554,1022.22,1020.82, 08182013,043749.568,1022.22,1020.82, 08182013,043750.582,1022.22,1020.82, 08182013,043751.596,1022.22,1020.82, 08182013,043752.610,1022.21,1020.81, 08182013,043753.624,1022.2,1020.8, 08182013,043754.654,1022.21,1020.81, 08182013,043755.668,1022.21,1020.81, 08182013,043756.682,1022.21,1020.81, 08182013,043757.696,1022.21,1020.81, 08182013,043758.710,1022.21,1020.81, 08182013,043759.724,1022.21,1020.81, 08182013,043800.738,1022.2,1020.8, 08182013,043801.752,1022.21,1020.81, 08182013,043802.766,1022.21,1020.81, 08182013,043803.780,1022.22,1020.82, 08182013,043804.794,1022.22,1020.82, 08182013,043805.808,1022.21,1020.81, 08182013,043806.822,1022.2,1020.8, 08182013,043807.836,1022.19,1020.79, 08182013,043808.850,1022.19,1020.79, 08182013,043809.864,1022.19,1020.79, 08182013,043810.878,1022.19,1020.79, 08182013,043811.908,1022.21,1020.81, 08182013,043812.938,1022.22,1020.82, 08182013,043813.952,1022.22,1020.82, 08182013,043814.966,1022.19,1020.79, 08182013,043815.980,1022.17,1020.77, 08182013,043816.994,1022.17,1020.77, 08182013,043818.008,1022.17,1020.77, 08182013,043819.022,1022.18,1020.78, 08182013,043820.036,1022.19,1020.79, 08182013,043821.050,1022.19,1020.79, 08182013,043822.064,1022.19,1020.79, 08182013,043823.078,1022.2,1020.8, 08182013,043824.092,1022.21,1020.81, 08182013,043825.106,1022.21,1020.81, 08182013,043826.120,1022.21,1020.81, 08182013,043827.134,1022.2,1020.8, 08182013,043828.148,1022.19,1020.79, 08182013,043829.162,1022.18,1020.78, 08182013,043830.177,1022.18,1020.78, 08182013,043831.191,1022.18,1020.78, 08182013,043832.205,1022.19,1020.79, 08182013,043833.219,1022.2,1020.8, 08182013,043834.233,1022.19,1020.79, 08182013,043835.247,1022.17,1020.77, 08182013,043836.261,1022.16,1020.76, 08182013,043837.275,1022.16,1020.76, 08182013,043838.289,1022.16,1020.76, 08182013,043839.303,1022.16,1020.76, 08182013,043840.317,1022.17,1020.77, 08182013,043841.331,1022.18,1020.78, 08182013,043842.345,1022.18,1020.78, 08182013,043843.359,1022.19,1020.79, 08182013,043844.373,1022.19,1020.79, 08182013,043845.387,1022.17,1020.77, 08182013,043846.401,1022.16,1020.76, 08182013,043847.415,1022.15,1020.75, 08182013,043848.429,1022.15,1020.75, 08182013,043849.443,1022.16,1020.76, 08182013,043850.457,1022.17,1020.77, 08182013,043851.471,1022.19,1020.79, 08182013,043852.486,1022.2,1020.8, 08182013,043853.500,1022.19,1020.79, 08182013,043854.514,1022.15,1020.75, 08182013,043855.528,1022.14,1020.74, 08182013,043856.542,1022.14,1020.74, 08182013,043857.556,1022.16,1020.76, 08182013,043858.570,1022.17,1020.77, 08182013,043859.584,1022.17,1020.77, 08182013,043900.598,1022.18,1020.78, 08182013,043901.612,1022.18,1020.78, 08182013,043902.626,1022.18,1020.78, 08182013,043903.640,1022.18,1020.78, 08182013,043904.654,1022.17,1020.77, 08182013,043905.668,1022.17,1020.77, 08182013,043906.682,1022.16,1020.76, 08182013,043907.712,1022.16,1020.76, 08182013,043908.726,1022.16,1020.76, 08182013,043909.740,1022.16,1020.76, 08182013,043910.754,1022.16,1020.76, 08182013,043911.768,1022.17,1020.77, 08182013,043912.782,1022.18,1020.78, 08182013,043913.796,1022.17,1020.77, 08182013,043914.810,1022.15,1020.75, 08182013,043915.824,1022.14,1020.74, 08182013,043916.838,1022.14,1020.74, 08182013,043917.852,1022.14,1020.74, 08182013,043918.866,1022.15,1020.75, 08182013,043919.880,1022.18,1020.78, 08182013,043920.894,1022.19,1020.79, 08182013,043921.924,1022.19,1020.79, 08182013,043922.938,1022.19,1020.79, 08182013,043923.952,1022.18,1020.78, 08182013,043924.966,1022.14,1020.74, 08182013,043925.980,1022.14,1020.74, 08182013,043926.994,1022.13,1020.73, 08182013,043928.008,1022.14,1020.74, 08182013,043929.022,1022.17,1020.77, 08182013,043930.036,1022.19,1020.79, 08182013,043931.050,1022.19,1020.79, 08182013,043932.065,1022.19,1020.79, 08182013,043933.079,1022.19,1020.79, 08182013,043934.093,1022.18,1020.78, 08182013,043935.122,1022.18,1020.78, 08182013,043936.167,1022.13,1020.73, 08182013,043937.182,1022.13,1020.73, 08182013,043938.196,1022.16,1020.76, 08182013,043939.210,1022.17,1020.77, 08182013,043940.224,1022.17,1020.77, 08182013,043941.238,1022.18,1020.78, 08182013,043942.252,1022.19,1020.79, 08182013,043943.266,1022.18,1020.78, 08182013,043944.280,1022.16,1020.76, 08182013,043945.294,1022.14,1020.74, 08182013,043946.308,1022.13,1020.73, 08182013,043947.322,1022.14,1020.74, 08182013,043948.336,1022.17,1020.77, 08182013,043949.350,1022.2,1020.8, 08182013,043950.364,1022.2,1020.8, 08182013,043951.378,1022.2,1020.8, 08182013,043952.392,1022.17,1020.77, 08182013,043953.406,1022.13,1020.73, 08182013,043954.420,1022.12,1020.72, 08182013,043955.434,1022.13,1020.73, 08182013,043956.448,1022.15,1020.75, 08182013,043957.462,1022.16,1020.76, 08182013,043958.476,1022.16,1020.76, 08182013,043959.491,1022.16,1020.76, 08182013,044000.505,1022.16,1020.76, 08182013,044001.519,1022.16,1020.76, 08182013,044002.533,1022.16,1020.76, 08182013,044003.547,1022.16,1020.76, 08182013,044004.561,1022.16,1020.76, 08182013,044005.575,1022.16,1020.76, 08182013,044006.589,1022.15,1020.75, 08182013,044007.603,1022.15,1020.75, 08182013,044008.617,1022.14,1020.74, 08182013,044009.631,1022.14,1020.74, 08182013,044010.645,1022.14,1020.74, 08182013,044011.659,1022.15,1020.75, 08182013,044012.673,1022.15,1020.75, 08182013,044013.687,1022.15,1020.75, 08182013,044014.701,1022.15,1020.75, 08182013,044015.715,1022.15,1020.75, 08182013,044016.729,1022.15,1020.75, 08182013,044017.743,1022.17,1020.77, 08182013,044018.757,1022.17,1020.77, 08182013,044019.771,1022.17,1020.77, 08182013,044020.785,1022.17,1020.77, 08182013,044021.800,1022.16,1020.76, 08182013,044022.814,1022.17,1020.77, 08182013,044023.843,1022.16,1020.76, 08182013,044024.857,1022.16,1020.76, 08182013,044025.871,1022.13,1020.73, 08182013,044026.885,1022.12,1020.72, 08182013,044027.899,1022.12,1020.72, 08182013,044028.913,1022.15,1020.75, 08182013,044029.927,1022.16,1020.76, 08182013,044030.957,1022.16,1020.76, 08182013,044031.971,1022.14,1020.74, 08182013,044032.985,1022.13,1020.73, 08182013,044033.999,1022.13,1020.73, 08182013,044035.013,1022.13,1020.73, 08182013,044036.027,1022.14,1020.74, 08182013,044037.041,1022.16,1020.76, 08182013,044038.055,1022.17,1020.77, 08182013,044039.070,1022.17,1020.77, 08182013,044040.084,1022.17,1020.77, 08182013,044041.098,1022.17,1020.77, 08182013,044042.112,1022.15,1020.75, 08182013,044043.126,1022.13,1020.73, 08182013,044044.140,1022.12,1020.72, 08182013,044045.154,1022.11,1020.71, 08182013,044046.168,1022.11,1020.71, 08182013,044047.182,1022.11,1020.71, 08182013,044048.196,1022.13,1020.73, 08182013,044049.210,1022.15,1020.75, 08182013,044050.224,1022.17,1020.77, 08182013,044051.238,1022.18,1020.78, 08182013,044052.252,1022.18,1020.78, 08182013,044053.266,1022.16,1020.76, 08182013,044054.280,1022.11,1020.71, 08182013,044055.310,1022.09,1020.69, 08182013,044056.324,1022.09,1020.69, 08182013,044057.338,1022.09,1020.69, 08182013,044058.352,1022.12,1020.72, 08182013,044059.366,1022.15,1020.75, 08182013,044100.380,1022.17,1020.77, 08182013,044101.394,1022.17,1020.77, 08182013,044102.408,1022.16,1020.76, 08182013,044103.422,1022.14,1020.74, 08182013,044104.436,1022.12,1020.72, 08182013,044105.450,1022.11,1020.71, 08182013,044106.464,1022.12,1020.72, 08182013,044107.478,1022.14,1020.74, 08182013,044108.492,1022.14,1020.74, 08182013,044109.506,1022.15,1020.75, 08182013,044110.521,1022.15,1020.75, 08182013,044111.535,1022.15,1020.75, 08182013,044112.549,1022.14,1020.74, 08182013,044113.563,1022.14,1020.74, 08182013,044114.577,1022.13,1020.73, 08182013,044115.591,1022.12,1020.72, 08182013,044116.605,1022.12,1020.72, 08182013,044117.619,1022.11,1020.71, 08182013,044118.633,1022.12,1020.72, 08182013,044119.647,1022.13,1020.73, 08182013,044120.661,1022.13,1020.73, 08182013,044121.675,1022.13,1020.73, 08182013,044122.689,1022.1,1020.7, 08182013,044123.703,1022.09,1020.69, 08182013,044124.717,1022.1,1020.7, 08182013,044125.731,1022.14,1020.74, 08182013,044126.745,1022.17,1020.77, 08182013,044127.759,1022.17,1020.77, 08182013,044128.773,1022.17,1020.77, 08182013,044129.787,1022.15,1020.75, 08182013,044130.801,1022.14,1020.74, 08182013,044131.815,1022.13,1020.73, 08182013,044132.830,1022.13,1020.73, 08182013,044133.844,1022.12,1020.72, 08182013,044134.858,1022.11,1020.71, 08182013,044135.872,1022.12,1020.72, 08182013,044136.886,1022.17,1020.77, 08182013,044137.900,1022.18,1020.78, 08182013,044138.914,1022.18,1020.78, 08182013,044139.928,1022.18,1020.78, 08182013,044140.942,1022.13,1020.73, 08182013,044141.956,1022.13,1020.73, 08182013,044142.970,1022.12,1020.72, 08182013,044143.984,1022.13,1020.73, 08182013,044144.998,1022.14,1020.74, 08182013,044146.012,1022.15,1020.75, 08182013,044147.042,1022.14,1020.74, 08182013,044148.056,1022.14,1020.74, 08182013,044149.070,1022.14,1020.74, 08182013,044150.084,1022.12,1020.72, 08182013,044151.114,1022.1,1020.7, 08182013,044152.128,1022.1,1020.7, 08182013,044153.142,1022.12,1020.72, 08182013,044154.156,1022.15,1020.75, 08182013,044155.170,1022.16,1020.76, 08182013,044156.184,1022.16,1020.76, 08182013,044157.198,1022.16,1020.76, 08182013,044158.212,1022.15,1020.75, 08182013,044159.226,1022.14,1020.74, 08182013,044200.240,1022.14,1020.74, 08182013,044201.254,1022.12,1020.72, 08182013,044202.268,1022.11,1020.71, 08182013,044203.282,1022.11,1020.71, 08182013,044204.296,1022.12,1020.72, 08182013,044205.310,1022.16,1020.76, 08182013,044206.324,1022.17,1020.77, 08182013,044207.338,1022.17,1020.77, 08182013,044208.352,1022.15,1020.75, 08182013,044209.366,1022.11,1020.71, 08182013,044210.380,1022.1,1020.7, 08182013,044211.394,1022.1,1020.7, 08182013,044212.408,1022.09,1020.69, 08182013,044213.423,1022.11,1020.71, 08182013,044214.437,1022.13,1020.73, 08182013,044215.451,1022.14,1020.74, 08182013,044216.465,1022.15,1020.75, 08182013,044217.479,1022.15,1020.75, 08182013,044218.493,1022.14,1020.74, 08182013,044219.507,1022.12,1020.72, 08182013,044220.521,1022.11,1020.71, 08182013,044221.535,1022.1,1020.7, 08182013,044222.549,1022.1,1020.7, 08182013,044223.563,1022.1,1020.7, 08182013,044224.577,1022.1,1020.7, 08182013,044225.591,1022.11,1020.71, 08182013,044226.605,1022.12,1020.72, 08182013,044227.619,1022.14,1020.74, 08182013,044228.633,1022.14,1020.74, 08182013,044229.647,1022.12,1020.72, 08182013,044230.661,1022.11,1020.71, 08182013,044231.675,1022.11,1020.71, 08182013,044232.689,1022.11,1020.71, 08182013,044233.703,1022.11,1020.71, 08182013,044234.717,1022.1,1020.7, 08182013,044235.732,1022.1,1020.7, 08182013,044236.746,1022.11,1020.71, 08182013,044237.760,1022.13,1020.73, 08182013,044238.774,1022.14,1020.74, 08182013,044239.788,1022.14,1020.74, 08182013,044240.802,1022.14,1020.74, 08182013,044241.816,1022.14,1020.74, 08182013,044242.830,1022.13,1020.73, 08182013,044243.844,1022.11,1020.71, 08182013,044244.858,1022.11,1020.71, 08182013,044245.872,1022.1,1020.7, 08182013,044246.886,1022.11,1020.71, 08182013,044247.900,1022.12,1020.72, 08182013,044248.914,1022.14,1020.74, 08182013,044249.928,1022.14,1020.74, 08182013,044250.942,1022.13,1020.73, 08182013,044251.972,1022.13,1020.73, 08182013,044252.986,1022.1,1020.7, 08182013,044254.000,1022.09,1020.69, 08182013,044255.014,1022.09,1020.69, 08182013,044256.028,1022.1,1020.7, 08182013,044257.042,1022.13,1020.73, 08182013,044258.056,1022.13,1020.73, 08182013,044259.070,1022.13,1020.73, 08182013,044300.084,1022.12,1020.72, 08182013,044301.098,1022.12,1020.72, 08182013,044302.112,1022.11,1020.71, 08182013,044303.126,1022.11,1020.71, 08182013,044304.140,1022.1,1020.7, 08182013,044305.154,1022.1,1020.7, 08182013,044306.169,1022.1,1020.7, 08182013,044307.183,1022.12,1020.72, 08182013,044308.197,1022.13,1020.73, 08182013,044309.211,1022.14,1020.74, 08182013,044310.225,1022.13,1020.73, 08182013,044311.239,1022.12,1020.72, 08182013,044312.253,1022.1,1020.7, 08182013,044313.267,1022.1,1020.7, 08182013,044314.281,1022.1,1020.7, 08182013,044315.295,1022.11,1020.71, 08182013,044316.309,1022.11,1020.71, 08182013,044317.323,1022.12,1020.72, 08182013,044318.337,1022.12,1020.72, 08182013,044319.351,1022.12,1020.72, 08182013,044320.365,1022.12,1020.72, 08182013,044321.379,1022.11,1020.71, 08182013,044322.393,1022.11,1020.71, 08182013,044323.407,1022.11,1020.71, 08182013,044324.421,1022.11,1020.71, 08182013,044325.451,1022.11,1020.71, 08182013,044326.465,1022.11,1020.71, 08182013,044327.479,1022.12,1020.72, 08182013,044328.493,1022.12,1020.72, 08182013,044329.507,1022.12,1020.72, 08182013,044330.521,1022.11,1020.71, 08182013,044331.535,1022.1,1020.7, 08182013,044332.549,1022.09,1020.69, 08182013,044333.563,1022.1,1020.7, 08182013,044334.577,1022.13,1020.73, 08182013,044335.591,1022.14,1020.74, 08182013,044336.605,1022.14,1020.74, 08182013,044337.620,1022.14,1020.74, 08182013,044338.634,1022.14,1020.74, 08182013,044339.648,1022.13,1020.73, 08182013,044340.662,1022.12,1020.72, 08182013,044341.676,1022.11,1020.71, 08182013,044342.690,1022.11,1020.71, 08182013,044343.704,1022.1,1020.7, 08182013,044344.718,1022.09,1020.69, 08182013,044345.732,1022.09,1020.69, 08182013,044346.746,1022.11,1020.71, 08182013,044347.776,1022.11,1020.71, 08182013,044348.790,1022.12,1020.72, 08182013,044349.835,1022.13,1020.73, 08182013,044350.849,1022.14,1020.74, 08182013,044351.863,1022.14,1020.74, 08182013,044352.877,1022.13,1020.73, 08182013,044353.891,1022.12,1020.72, 08182013,044354.905,1022.11,1020.71, 08182013,044355.919,1022.1,1020.7, 08182013,044356.949,1022.11,1020.71, 08182013,044357.963,1022.11,1020.71, 08182013,044358.977,1022.13,1020.73, 08182013,044359.991,1022.13,1020.73, 08182013,044401.005,1022.13,1020.73, 08182013,044402.019,1022.13,1020.73, 08182013,044403.033,1022.13,1020.73, 08182013,044404.047,1022.13,1020.73, 08182013,044405.061,1022.13,1020.73, 08182013,044406.075,1022.12,1020.72, 08182013,044407.089,1022.11,1020.71, 08182013,044408.103,1022.11,1020.71, 08182013,044409.117,1022.11,1020.71, 08182013,044410.131,1022.12,1020.72, 08182013,044411.145,1022.15,1020.75, 08182013,044412.175,1022.16,1020.76, 08182013,044413.189,1022.15,1020.75, 08182013,044414.203,1022.11,1020.71, 08182013,044415.217,1022.08,1020.68, 08182013,044416.231,1022.09,1020.69, 08182013,044417.245,1022.09,1020.69, 08182013,044418.259,1022.12,1020.72, 08182013,044419.273,1022.16,1020.76, 08182013,044420.287,1022.17,1020.77, 08182013,044421.301,1022.16,1020.76, 08182013,044422.316,1022.13,1020.73, 08182013,044423.330,1022.11,1020.71, 08182013,044424.344,1022.1,1020.7, 08182013,044425.358,1022.09,1020.69, 08182013,044426.387,1022.09,1020.69, 08182013,044427.401,1022.1,1020.7, 08182013,044428.415,1022.1,1020.7, 08182013,044429.429,1022.11,1020.71, 08182013,044430.443,1022.15,1020.75, 08182013,044431.458,1022.17,1020.77, 08182013,044432.472,1022.18,1020.78, 08182013,044433.486,1022.17,1020.77, 08182013,044434.500,1022.13,1020.73, 08182013,044435.514,1022.12,1020.72, 08182013,044436.559,1022.11,1020.71, 08182013,044437.589,1022.11,1020.71, 08182013,044438.603,1022.11,1020.71, 08182013,044439.617,1022.11,1020.71, 08182013,044440.631,1022.12,1020.72, 08182013,044441.645,1022.12,1020.72, 08182013,044442.659,1022.13,1020.73, 08182013,044443.673,1022.14,1020.74, 08182013,044444.687,1022.14,1020.74, 08182013,044445.701,1022.12,1020.72, 08182013,044446.715,1022.11,1020.71, 08182013,044447.729,1022.1,1020.7, 08182013,044448.743,1022.13,1020.73, 08182013,044449.757,1022.15,1020.75, 08182013,044450.771,1022.15,1020.75, 08182013,044451.785,1022.17,1020.77, 08182013,044452.799,1022.16,1020.76, 08182013,044453.829,1022.12,1020.72, 08182013,044454.859,1022.1,1020.7, 08182013,044455.873,1022.09,1020.69, 08182013,044456.887,1022.1,1020.7, 08182013,044457.901,1022.12,1020.72, 08182013,044458.915,1022.14,1020.74, 08182013,044459.929,1022.13,1020.73, 08182013,044500.943,1022.13,1020.73, 08182013,044501.957,1022.12,1020.72, 08182013,044502.971,1022.12,1020.72, 08182013,044503.985,1022.12,1020.72, 08182013,044504.999,1022.12,1020.72, 08182013,044506.013,1022.12,1020.72, 08182013,044507.027,1022.12,1020.72, 08182013,044508.041,1022.13,1020.73, 08182013,044509.055,1022.14,1020.74, 08182013,044510.069,1022.14,1020.74, 08182013,044511.083,1022.14,1020.74, 08182013,044512.097,1022.14,1020.74, 08182013,044513.111,1022.14,1020.74, 08182013,044514.125,1022.09,1020.69, 08182013,044515.139,1022.07,1020.67, 08182013,044516.169,1022.08,1020.68, 08182013,044517.183,1022.1,1020.7, 08182013,044518.197,1022.13,1020.73, 08182013,044519.211,1022.14,1020.74, 08182013,044520.225,1022.15,1020.75, 08182013,044521.239,1022.14,1020.74, 08182013,044522.253,1022.12,1020.72, 08182013,044523.267,1022.12,1020.72, 08182013,044524.282,1022.1,1020.7, 08182013,044525.296,1022.09,1020.69, 08182013,044526.310,1022.1,1020.7, 08182013,044527.324,1022.13,1020.73, 08182013,044528.338,1022.14,1020.74, 08182013,044529.352,1022.15,1020.75, 08182013,044530.366,1022.15,1020.75, 08182013,044531.380,1022.14,1020.74, 08182013,044532.394,1022.12,1020.72, 08182013,044533.408,1022.09,1020.69, 08182013,044534.438,1022.09,1020.69, 08182013,044535.452,1022.08,1020.68, 08182013,044536.466,1022.09,1020.69, 08182013,044537.480,1022.12,1020.72, 08182013,044538.494,1022.14,1020.74, 08182013,044539.508,1022.14,1020.74, 08182013,044540.522,1022.13,1020.73, 08182013,044541.536,1022.12,1020.72, 08182013,044542.550,1022.12,1020.72, 08182013,044543.564,1022.11,1020.71, 08182013,044544.578,1022.1,1020.7, 08182013,044545.592,1022.1,1020.7, 08182013,044546.606,1022.13,1020.73, 08182013,044547.620,1022.16,1020.76, 08182013,044548.634,1022.15,1020.75, 08182013,044549.648,1022.13,1020.73, 08182013,044550.678,1022.11,1020.71, 08182013,044551.692,1022.11,1020.71, 08182013,044552.706,1022.11,1020.71, 08182013,044553.720,1022.11,1020.71, 08182013,044554.734,1022.12,1020.72, 08182013,044555.748,1022.13,1020.73, 08182013,044556.762,1022.13,1020.73, 08182013,044557.776,1022.13,1020.73, 08182013,044558.790,1022.13,1020.73, 08182013,044559.820,1022.12,1020.72, 08182013,044600.834,1022.12,1020.72, 08182013,044601.848,1022.12,1020.72, 08182013,044602.862,1022.12,1020.72, 08182013,044603.876,1022.13,1020.73, 08182013,044604.890,1022.13,1020.73, 08182013,044605.904,1022.15,1020.75, 08182013,044606.918,1022.15,1020.75, 08182013,044607.932,1022.13,1020.73, 08182013,044608.946,1022.11,1020.71, 08182013,044609.960,1022.1,1020.7, 08182013,044610.974,1022.1,1020.7, 08182013,044611.988,1022.11,1020.71, 08182013,044613.002,1022.13,1020.73, 08182013,044614.017,1022.14,1020.74, 08182013,044615.031,1022.14,1020.74, 08182013,044616.045,1022.14,1020.74, 08182013,044617.059,1022.14,1020.74, 08182013,044618.151,1022.15,1020.75, 08182013,044619.165,1022.15,1020.75, 08182013,044620.179,1022.14,1020.74, 08182013,044621.193,1022.14,1020.74, 08182013,044622.207,1022.14,1020.74, 08182013,044623.221,1022.15,1020.75, 08182013,044624.235,1022.15,1020.75, 08182013,044625.249,1022.14,1020.74, 08182013,044626.263,1022.14,1020.74, 08182013,044627.277,1022.14,1020.74, 08182013,044628.291,1022.14,1020.74, 08182013,044629.305,1022.15,1020.75, 08182013,044630.319,1022.15,1020.75, 08182013,044631.333,1022.14,1020.74, 08182013,044632.347,1022.14,1020.74, 08182013,044633.361,1022.14,1020.74, 08182013,044634.375,1022.13,1020.73, 08182013,044635.389,1022.12,1020.72, 08182013,044636.404,1022.12,1020.72, 08182013,044637.418,1022.12,1020.72, 08182013,044638.432,1022.12,1020.72, 08182013,044639.446,1022.12,1020.72, 08182013,044640.460,1022.13,1020.73, 08182013,044641.474,1022.13,1020.73, 08182013,044642.488,1022.14,1020.74, 08182013,044643.502,1022.13,1020.73, 08182013,044644.516,1022.12,1020.72, 08182013,044645.530,1022.11,1020.71, 08182013,044646.544,1022.11,1020.71, 08182013,044647.558,1022.12,1020.72, 08182013,044648.572,1022.12,1020.72, 08182013,044649.586,1022.13,1020.73, 08182013,044650.600,1022.12,1020.72, 08182013,044651.614,1022.12,1020.72, 08182013,044652.628,1022.11,1020.71, 08182013,044653.642,1022.11,1020.71, 08182013,044654.656,1022.11,1020.71, 08182013,044655.686,1022.11,1020.71, 08182013,044656.700,1022.12,1020.72, 08182013,044657.714,1022.12,1020.72, 08182013,044658.728,1022.13,1020.73, 08182013,044659.742,1022.13,1020.73, 08182013,044700.756,1022.13,1020.73, 08182013,044701.770,1022.13,1020.73, 08182013,044702.784,1022.1,1020.7, 08182013,044703.798,1022.08,1020.68, 08182013,044704.812,1022.08,1020.68, 08182013,044705.826,1022.1,1020.7, 08182013,044706.841,1022.14,1020.74, 08182013,044707.855,1022.15,1020.75, 08182013,044708.869,1022.15,1020.75, 08182013,044709.883,1022.12,1020.72, 08182013,044710.897,1022.12,1020.72, 08182013,044711.911,1022.12,1020.72, 08182013,044712.940,1022.1,1020.7, 08182013,044713.954,1022.11,1020.71, 08182013,044714.968,1022.13,1020.73, 08182013,044715.983,1022.14,1020.74, 08182013,044716.997,1022.14,1020.74, 08182013,044718.011,1022.14,1020.74, 08182013,044719.040,1022.14,1020.74, 08182013,044720.054,1022.13,1020.73, 08182013,044721.068,1022.13,1020.73, 08182013,044722.082,1022.12,1020.72, 08182013,044723.096,1022.11,1020.71, 08182013,044724.110,1022.11,1020.71, 08182013,044725.125,1022.12,1020.72, 08182013,044726.139,1022.13,1020.73, 08182013,044727.153,1022.13,1020.73, 08182013,044728.167,1022.13,1020.73, 08182013,044729.181,1022.13,1020.73, 08182013,044730.195,1022.12,1020.72, 08182013,044731.209,1022.11,1020.71, 08182013,044732.223,1022.1,1020.7, 08182013,044733.252,1022.1,1020.7, 08182013,044734.267,1022.13,1020.73, 08182013,044735.281,1022.14,1020.74, 08182013,044736.295,1022.14,1020.74, 08182013,044737.309,1022.13,1020.73, 08182013,044738.323,1022.12,1020.72, 08182013,044739.337,1022.12,1020.72, 08182013,044740.351,1022.12,1020.72, 08182013,044741.365,1022.12,1020.72, 08182013,044742.379,1022.11,1020.71, 08182013,044743.393,1022.1,1020.7, 08182013,044744.407,1022.11,1020.71, 08182013,044745.421,1022.13,1020.73, 08182013,044746.435,1022.14,1020.74, 08182013,044747.449,1022.14,1020.74, 08182013,044748.463,1022.13,1020.73, 08182013,044749.524,1022.12,1020.72, 08182013,044750.538,1022.13,1020.73, 08182013,044751.552,1022.13,1020.73, 08182013,044752.566,1022.13,1020.73, 08182013,044753.580,1022.13,1020.73, 08182013,044754.594,1022.13,1020.73, 08182013,044755.608,1022.13,1020.73, 08182013,044756.654,1022.12,1020.72, 08182013,044757.683,1022.12,1020.72, 08182013,044758.697,1022.13,1020.73, 08182013,044759.711,1022.13,1020.73, 08182013,044800.725,1022.13,1020.73, 08182013,044801.739,1022.13,1020.73, 08182013,044802.753,1022.13,1020.73, 08182013,044803.767,1022.13,1020.73, 08182013,044804.782,1022.13,1020.73, 08182013,044805.796,1022.13,1020.73, 08182013,044806.810,1022.13,1020.73, 08182013,044807.824,1022.12,1020.72, 08182013,044808.838,1022.1,1020.7, 08182013,044809.852,1022.09,1020.69, 08182013,044810.866,1022.1,1020.7, 08182013,044811.880,1022.13,1020.73, 08182013,044812.894,1022.13,1020.73, 08182013,044813.908,1022.15,1020.75, 08182013,044814.922,1022.15,1020.75, 08182013,044815.936,1022.15,1020.75, 08182013,044816.950,1022.13,1020.73, 08182013,044817.964,1022.08,1020.68, 08182013,044818.978,1022.07,1020.67, 08182013,044819.992,1022.08,1020.68, 08182013,044821.006,1022.11,1020.71, 08182013,044822.020,1022.13,1020.73, 08182013,044823.034,1022.15,1020.75, 08182013,044824.048,1022.15,1020.75, 08182013,044825.062,1022.15,1020.75, 08182013,044826.076,1022.14,1020.74, 08182013,044827.091,1022.13,1020.73, 08182013,044828.105,1022.12,1020.72, 08182013,044829.119,1022.12,1020.72, 08182013,044830.133,1022.12,1020.72, 08182013,044831.162,1022.13,1020.73, 08182013,044832.176,1022.15,1020.75, 08182013,044833.190,1022.15,1020.75, 08182013,044834.204,1022.13,1020.73, 08182013,044835.218,1022.13,1020.73, 08182013,044836.233,1022.12,1020.72, 08182013,044837.247,1022.11,1020.71, 08182013,044838.261,1022.11,1020.71, 08182013,044839.275,1022.11,1020.71, 08182013,044840.289,1022.12,1020.72, 08182013,044841.303,1022.12,1020.72, 08182013,044842.317,1022.12,1020.72, 08182013,044843.331,1022.12,1020.72, 08182013,044844.345,1022.12,1020.72, 08182013,044845.359,1022.13,1020.73, 08182013,044846.373,1022.13,1020.73, 08182013,044847.387,1022.13,1020.73, 08182013,044848.401,1022.13,1020.73, 08182013,044849.415,1022.12,1020.72, 08182013,044850.429,1022.12,1020.72, 08182013,044851.443,1022.11,1020.71, 08182013,044852.457,1022.11,1020.71, 08182013,044853.471,1022.11,1020.71, 08182013,044854.485,1022.11,1020.71, 08182013,044855.499,1022.12,1020.72, 08182013,044856.513,1022.13,1020.73, 08182013,044857.527,1022.12,1020.72, 08182013,044858.542,1022.12,1020.72, 08182013,044859.556,1022.11,1020.71, 08182013,044900.570,1022.1,1020.7, 08182013,044901.584,1022.1,1020.7, 08182013,044902.598,1022.11,1020.71, 08182013,044903.612,1022.12,1020.72, 08182013,044904.626,1022.12,1020.72, 08182013,044905.640,1022.13,1020.73, 08182013,044906.654,1022.13,1020.73, 08182013,044907.668,1022.13,1020.73, 08182013,044908.682,1022.13,1020.73, 08182013,044909.696,1022.12,1020.72, 08182013,044910.710,1022.1,1020.7, 08182013,044911.724,1022.08,1020.68, 08182013,044912.738,1022.07,1020.67, 08182013,044913.752,1022.1,1020.7, 08182013,044914.766,1022.13,1020.73, 08182013,044915.780,1022.13,1020.73, 08182013,044916.794,1022.14,1020.74, 08182013,044917.808,1022.14,1020.74, 08182013,044918.822,1022.12,1020.72, 08182013,044919.836,1022.09,1020.69, 08182013,044920.851,1022.08,1020.68, 08182013,044921.865,1022.12,1020.72, 08182013,044922.879,1022.13,1020.73, 08182013,044923.893,1022.13,1020.73, 08182013,044924.907,1022.11,1020.71, 08182013,044925.921,1022.11,1020.71, 08182013,044926.935,1022.08,1020.68, 08182013,044927.949,1022.07,1020.67, 08182013,044928.963,1022.08,1020.68, 08182013,044929.977,1022.1,1020.7, 08182013,044931.007,1022.11,1020.71, 08182013,044932.021,1022.12,1020.72, 08182013,044933.035,1022.15,1020.75, 08182013,044934.049,1022.15,1020.75, 08182013,044935.063,1022.12,1020.72, 08182013,044936.077,1022.08,1020.68, 08182013,044937.153,1022.08,1020.68, 08182013,044938.183,1022.08,1020.68, 08182013,044939.197,1022.11,1020.71, 08182013,044940.211,1022.14,1020.74, 08182013,044941.225,1022.14,1020.74, 08182013,044942.239,1022.13,1020.73, 08182013,044943.253,1022.11,1020.71, 08182013,044944.267,1022.1,1020.7, 08182013,044945.281,1022.1,1020.7, 08182013,044946.295,1022.11,1020.71, 08182013,044947.309,1022.12,1020.72, 08182013,044948.323,1022.12,1020.72, 08182013,044949.337,1022.14,1020.74, 08182013,044950.351,1022.16,1020.76, 08182013,044951.381,1022.15,1020.75, 08182013,044952.395,1022.14,1020.74, 08182013,044953.409,1022.11,1020.71, 08182013,044954.423,1022.09,1020.69, 08182013,044955.437,1022.08,1020.68, 08182013,044956.451,1022.09,1020.69, 08182013,044957.465,1022.11,1020.71, 08182013,044958.479,1022.11,1020.71, 08182013,044959.493,1022.11,1020.71, 08182013,045000.508,1022.12,1020.72, 08182013,045001.522,1022.12,1020.72, 08182013,045002.536,1022.13,1020.73, 08182013,045003.550,1022.12,1020.72, 08182013,045004.564,1022.1,1020.7, 08182013,045005.578,1022.09,1020.69, 08182013,045006.592,1022.09,1020.69, 08182013,045007.606,1022.11,1020.71, 08182013,045008.620,1022.11,1020.71, 08182013,045009.634,1022.16,1020.76, 08182013,045010.648,1022.17,1020.77, 08182013,045011.662,1022.15,1020.75, 08182013,045012.676,1022.12,1020.72, 08182013,045013.690,1022.09,1020.69, 08182013,045014.704,1022.08,1020.68, 08182013,045015.718,1022.09,1020.69, 08182013,045016.732,1022.12,1020.72, 08182013,045017.746,1022.12,1020.72, 08182013,045018.760,1022.14,1020.74, 08182013,045019.774,1022.15,1020.75, 08182013,045020.788,1022.15,1020.75, 08182013,045021.802,1022.14,1020.74, 08182013,045022.817,1022.11,1020.71, 08182013,045023.831,1022.09,1020.69, 08182013,045024.845,1022.11,1020.71, 08182013,045025.859,1022.14,1020.74, 08182013,045026.873,1022.14,1020.74, 08182013,045027.887,1022.15,1020.75, 08182013,045028.901,1022.14,1020.74, 08182013,045029.915,1022.12,1020.72, 08182013,045030.929,1022.11,1020.71, 08182013,045031.943,1022.11,1020.71, 08182013,045032.957,1022.1,1020.7, 08182013,045033.971,1022.09,1020.69, 08182013,045034.985,1022.08,1020.68, 08182013,045035.999,1022.11,1020.71, 08182013,045037.013,1022.14,1020.74, 08182013,045038.027,1022.14,1020.74, 08182013,045039.041,1022.15,1020.75, 08182013,045040.055,1022.14,1020.74, 08182013,045041.069,1022.13,1020.73, 08182013,045042.083,1022.12,1020.72, 08182013,045043.097,1022.12,1020.72, 08182013,045044.111,1022.12,1020.72, 08182013,045045.126,1022.11,1020.71, 08182013,045046.140,1022.11,1020.71, 08182013,045047.154,1022.11,1020.71, 08182013,045048.168,1022.12,1020.72, 08182013,045049.182,1022.12,1020.72, 08182013,045050.196,1022.13,1020.73, 08182013,045051.210,1022.13,1020.73, 08182013,045052.224,1022.13,1020.73, 08182013,045053.238,1022.13,1020.73, 08182013,045054.252,1022.12,1020.72, 08182013,045055.266,1022.11,1020.71, 08182013,045056.280,1022.11,1020.71, 08182013,045057.294,1022.11,1020.71, 08182013,045058.308,1022.11,1020.71, 08182013,045059.322,1022.11,1020.71, 08182013,045100.336,1022.11,1020.71, 08182013,045101.350,1022.1,1020.7, 08182013,045102.364,1022.1,1020.7, 08182013,045103.378,1022.1,1020.7, 08182013,045104.392,1022.1,1020.7, 08182013,045105.406,1022.1,1020.7, 08182013,045106.420,1022.1,1020.7, 08182013,045107.435,1022.1,1020.7, 08182013,045108.449,1022.1,1020.7, 08182013,045109.463,1022.1,1020.7, 08182013,045110.477,1022.12,1020.72, 08182013,045111.491,1022.12,1020.72, 08182013,045112.505,1022.13,1020.73, 08182013,045113.519,1022.13,1020.73, 08182013,045114.533,1022.14,1020.74, 08182013,045115.547,1022.14,1020.74, 08182013,045116.561,1022.12,1020.72, 08182013,045117.575,1022.09,1020.69, 08182013,045118.589,1022.07,1020.67, 08182013,045119.603,1022.05,1020.65, 08182013,045120.633,1022.07,1020.67, 08182013,045121.647,1022.11,1020.71, 08182013,045122.661,1022.11,1020.71, 08182013,045123.675,1022.14,1020.74, 08182013,045124.689,1022.15,1020.75, 08182013,045125.703,1022.15,1020.75, 08182013,045126.717,1022.13,1020.73, 08182013,045127.731,1022.12,1020.72, 08182013,045128.745,1022.12,1020.72, 08182013,045129.759,1022.11,1020.71, 08182013,045130.773,1022.11,1020.71, 08182013,045131.787,1022.12,1020.72, 08182013,045132.801,1022.13,1020.73, 08182013,045133.815,1022.13,1020.73, 08182013,045134.829,1022.13,1020.73, 08182013,045135.859,1022.12,1020.72, 08182013,045136.873,1022.1,1020.7, 08182013,045137.887,1022.1,1020.7, 08182013,045138.901,1022.11,1020.71, 08182013,045139.915,1022.12,1020.72, 08182013,045140.945,1022.12,1020.72, 08182013,045141.959,1022.13,1020.73, 08182013,045142.973,1022.14,1020.74, 08182013,045143.987,1022.14,1020.74, 08182013,045145.001,1022.12,1020.72, 08182013,045146.015,1022.1,1020.7, 08182013,045147.029,1022.09,1020.69, 08182013,045148.043,1022.09,1020.69, 08182013,045149.057,1022.11,1020.71, 08182013,045150.071,1022.13,1020.73, 08182013,045151.085,1022.15,1020.75, 08182013,045152.099,1022.15,1020.75, 08182013,045153.113,1022.15,1020.75, 08182013,045154.127,1022.14,1020.74, 08182013,045155.141,1022.13,1020.73, 08182013,045156.155,1022.12,1020.72, 08182013,045157.170,1022.11,1020.71, 08182013,045158.184,1022.1,1020.7, 08182013,045159.198,1022.1,1020.7, 08182013,045200.212,1022.1,1020.7, 08182013,045201.226,1022.11,1020.71, 08182013,045202.240,1022.11,1020.71, 08182013,045203.254,1022.11,1020.71, 08182013,045204.268,1022.12,1020.72, 08182013,045205.282,1022.12,1020.72, 08182013,045206.296,1022.11,1020.71, 08182013,045207.310,1022.1,1020.7, 08182013,045208.324,1022.11,1020.71, 08182013,045209.338,1022.12,1020.72, 08182013,045210.352,1022.13,1020.73, 08182013,045211.366,1022.13,1020.73, 08182013,045212.380,1022.13,1020.73, 08182013,045213.394,1022.12,1020.72, 08182013,045214.408,1022.12,1020.72, 08182013,045215.422,1022.11,1020.71, 08182013,045216.436,1022.1,1020.7, 08182013,045217.450,1022.1,1020.7, 08182013,045218.464,1022.13,1020.73, 08182013,045219.494,1022.15,1020.75, 08182013,045220.508,1022.14,1020.74, 08182013,045221.522,1022.12,1020.72, 08182013,045222.536,1022.12,1020.72, 08182013,045223.550,1022.12,1020.72, 08182013,045224.564,1022.12,1020.72, 08182013,045225.578,1022.12,1020.72, 08182013,045226.592,1022.11,1020.71, 08182013,045227.607,1022.12,1020.72, 08182013,045228.621,1022.12,1020.72, 08182013,045229.635,1022.13,1020.73, 08182013,045230.649,1022.13,1020.73, 08182013,045231.663,1022.13,1020.73, 08182013,045232.677,1022.13,1020.73, 08182013,045233.691,1022.12,1020.72, 08182013,045234.705,1022.11,1020.71, 08182013,045235.719,1022.11,1020.71, 08182013,045236.733,1022.11,1020.71, 08182013,045237.747,1022.13,1020.73, 08182013,045238.761,1022.13,1020.73, 08182013,045239.775,1022.14,1020.74, 08182013,045240.789,1022.13,1020.73, 08182013,045241.803,1022.11,1020.71, 08182013,045242.817,1022.09,1020.69, 08182013,045243.831,1022.09,1020.69, 08182013,045244.845,1022.1,1020.7, 08182013,045245.859,1022.12,1020.72, 08182013,045246.873,1022.12,1020.72, 08182013,045247.887,1022.13,1020.73, 08182013,045248.901,1022.13,1020.73, 08182013,045249.916,1022.12,1020.72, 08182013,045250.930,1022.09,1020.69, 08182013,045251.944,1022.11,1020.71, 08182013,045252.958,1022.13,1020.73, 08182013,045253.972,1022.15,1020.75, 08182013,045254.986,1022.14,1020.74, 08182013,045256.000,1022.13,1020.73, 08182013,045257.014,1022.12,1020.72, 08182013,045258.028,1022.12,1020.72, 08182013,045259.042,1022.1,1020.7, 08182013,045300.056,1022.09,1020.69, 08182013,045301.070,1022.09,1020.69, 08182013,045302.084,1022.1,1020.7, 08182013,045303.098,1022.12,1020.72, 08182013,045304.112,1022.14,1020.74, 08182013,045305.126,1022.14,1020.74, 08182013,045306.140,1022.13,1020.73, 08182013,045307.154,1022.11,1020.71, 08182013,045308.168,1022.11,1020.71, 08182013,045309.182,1022.1,1020.7, 08182013,045310.196,1022.11,1020.71, 08182013,045311.210,1022.11,1020.71, 08182013,045312.225,1022.11,1020.71, 08182013,045313.239,1022.12,1020.72, 08182013,045314.253,1022.12,1020.72, 08182013,045315.267,1022.12,1020.72, 08182013,045316.281,1022.11,1020.71, 08182013,045317.295,1022.11,1020.71, 08182013,045318.309,1022.09,1020.69, 08182013,045319.354,1022.08,1020.68, 08182013,045320.368,1022.1,1020.7, 08182013,045321.382,1022.11,1020.71, 08182013,045322.396,1022.11,1020.71, 08182013,045323.410,1022.11,1020.71, 08182013,045324.424,1022.1,1020.7, 08182013,045325.438,1022.11,1020.71, 08182013,045326.452,1022.12,1020.72, 08182013,045327.466,1022.12,1020.72, 08182013,045328.480,1022.12,1020.72, 08182013,045329.494,1022.11,1020.71, 08182013,045330.509,1022.08,1020.68, 08182013,045331.523,1022.07,1020.67, 08182013,045332.537,1022.09,1020.69, 08182013,045333.551,1022.1,1020.7, 08182013,045334.565,1022.11,1020.71, 08182013,045335.579,1022.11,1020.71, 08182013,045336.593,1022.12,1020.72, 08182013,045337.607,1022.12,1020.72, 08182013,045338.621,1022.1,1020.7, 08182013,045339.635,1022.1,1020.7, 08182013,045340.649,1022.09,1020.69, 08182013,045341.663,1022.09,1020.69, 08182013,045342.677,1022.1,1020.7, 08182013,045343.691,1022.11,1020.71, 08182013,045344.705,1022.11,1020.71, 08182013,045345.719,1022.1,1020.7, 08182013,045346.733,1022.1,1020.7, 08182013,045347.747,1022.1,1020.7, 08182013,045348.761,1022.11,1020.71, 08182013,045349.775,1022.11,1020.71, 08182013,045350.789,1022.11,1020.71, 08182013,045351.835,1022.12,1020.72, 08182013,045352.849,1022.12,1020.72, 08182013,045353.863,1022.11,1020.71, 08182013,045354.877,1022.1,1020.7, 08182013,045355.891,1022.09,1020.69, 08182013,045356.905,1022.09,1020.69, 08182013,045357.919,1022.1,1020.7, 08182013,045358.933,1022.11,1020.71, 08182013,045359.947,1022.13,1020.73, 08182013,045400.961,1022.13,1020.73, 08182013,045401.975,1022.13,1020.73, 08182013,045402.989,1022.13,1020.73, 08182013,045404.003,1022.13,1020.73, 08182013,045405.017,1022.12,1020.72, 08182013,045406.031,1022.11,1020.71, 08182013,045407.045,1022.11,1020.71, 08182013,045408.059,1022.12,1020.72, 08182013,045409.073,1022.13,1020.73, 08182013,045410.087,1022.13,1020.73, 08182013,045411.102,1022.13,1020.73, 08182013,045412.116,1022.13,1020.73, 08182013,045413.130,1022.11,1020.71, 08182013,045414.144,1022.09,1020.69, 08182013,045415.158,1022.08,1020.68, 08182013,045416.187,1022.09,1020.69, 08182013,045417.201,1022.11,1020.71, 08182013,045418.215,1022.12,1020.72, 08182013,045419.230,1022.13,1020.73, 08182013,045420.244,1022.13,1020.73, 08182013,045421.258,1022.13,1020.73, 08182013,045422.272,1022.13,1020.73, 08182013,045423.286,1022.13,1020.73, 08182013,045424.300,1022.11,1020.71, 08182013,045425.314,1022.09,1020.69, 08182013,045426.328,1022.09,1020.69, 08182013,045427.342,1022.11,1020.71, 08182013,045428.356,1022.16,1020.76, 08182013,045429.370,1022.18,1020.78, 08182013,045430.384,1022.14,1020.74, 08182013,045431.398,1022.09,1020.69, 08182013,045432.412,1022.07,1020.67, 08182013,045433.426,1022.07,1020.67, 08182013,045434.440,1022.07,1020.67, 08182013,045435.454,1022.08,1020.68, 08182013,045436.468,1022.11,1020.71, 08182013,045437.482,1022.12,1020.72, 08182013,045438.637,1022.12,1020.72, 08182013,045439.666,1022.11,1020.71, 08182013,045440.680,1022.11,1020.71, 08182013,045441.695,1022.1,1020.7, 08182013,045442.709,1022.1,1020.7, 08182013,045443.769,1022.11,1020.71, 08182013,045444.783,1022.11,1020.71, 08182013,045445.798,1022.13,1020.73, 08182013,045446.812,1022.13,1020.73, 08182013,045447.841,1022.13,1020.73, 08182013,045448.855,1022.12,1020.72, 08182013,045449.869,1022.09,1020.69, 08182013,045450.883,1022.08,1020.68, 08182013,045451.897,1022.08,1020.68, 08182013,045452.911,1022.08,1020.68, 08182013,045453.925,1022.1,1020.7, 08182013,045454.940,1022.11,1020.71, 08182013,045455.954,1022.12,1020.72, 08182013,045456.968,1022.12,1020.72, 08182013,045457.982,1022.13,1020.73, 08182013,045458.996,1022.15,1020.75, 08182013,045500.010,1022.15,1020.75, 08182013,045501.024,1022.1,1020.7, 08182013,045502.038,1022.08,1020.68, 08182013,045503.052,1022.07,1020.67, 08182013,045504.066,1022.07,1020.67, 08182013,045505.080,1022.09,1020.69, 08182013,045506.094,1022.12,1020.72, 08182013,045507.108,1022.15,1020.75, 08182013,045508.122,1022.14,1020.74, 08182013,045509.136,1022.11,1020.71, 08182013,045510.150,1022.1,1020.7, 08182013,045511.164,1022.1,1020.7, 08182013,045512.178,1022.09,1020.69, 08182013,045513.192,1022.1,1020.7, 08182013,045514.206,1022.1,1020.7, 08182013,045515.220,1022.1,1020.7, 08182013,045516.234,1022.11,1020.71, 08182013,045517.249,1022.12,1020.72, 08182013,045518.263,1022.12,1020.72, 08182013,045519.277,1022.11,1020.71, 08182013,045520.291,1022.09,1020.69, 08182013,045521.305,1022.09,1020.69, 08182013,045522.319,1022.09,1020.69, 08182013,045523.333,1022.09,1020.69, 08182013,045524.347,1022.1,1020.7, 08182013,045525.361,1022.11,1020.71, 08182013,045526.375,1022.11,1020.71, 08182013,045527.389,1022.11,1020.71, 08182013,045528.403,1022.11,1020.71, 08182013,045529.417,1022.1,1020.7, 08182013,045530.431,1022.08,1020.68, 08182013,045531.445,1022.08,1020.68, 08182013,045532.459,1022.11,1020.71, 08182013,045533.473,1022.12,1020.72, 08182013,045534.487,1022.12,1020.72, 08182013,045535.501,1022.11,1020.71, 08182013,045536.515,1022.1,1020.7, 08182013,045537.529,1022.1,1020.7, 08182013,045538.543,1022.1,1020.7, 08182013,045539.558,1022.1,1020.7, 08182013,045540.572,1022.1,1020.7, 08182013,045541.586,1022.1,1020.7, 08182013,045542.600,1022.1,1020.7, 08182013,045543.614,1022.09,1020.69, 08182013,045544.628,1022.08,1020.68, 08182013,045545.642,1022.1,1020.7, 08182013,045546.671,1022.12,1020.72, 08182013,045547.685,1022.13,1020.73, 08182013,045548.700,1022.13,1020.73, 08182013,045549.714,1022.13,1020.73, 08182013,045550.728,1022.13,1020.73, 08182013,045551.742,1022.12,1020.72, 08182013,045552.756,1022.1,1020.7, 08182013,045553.770,1022.08,1020.68, 08182013,045554.784,1022.09,1020.69, 08182013,045555.798,1022.09,1020.69, 08182013,045556.812,1022.09,1020.69, 08182013,045557.826,1022.09,1020.69, 08182013,045558.840,1022.09,1020.69, 08182013,045559.854,1022.09,1020.69, 08182013,045600.868,1022.1,1020.7, 08182013,045601.882,1022.11,1020.71, 08182013,045602.896,1022.11,1020.71, 08182013,045603.910,1022.11,1020.71, 08182013,045604.924,1022.11,1020.71, 08182013,045605.938,1022.1,1020.7, 08182013,045606.952,1022.09,1020.69, 08182013,045607.966,1022.09,1020.69, 08182013,045608.980,1022.09,1020.69, 08182013,045609.994,1022.09,1020.69, 08182013,045611.009,1022.09,1020.69, 08182013,045612.023,1022.1,1020.7, 08182013,045613.037,1022.11,1020.71, 08182013,045614.051,1022.11,1020.71, 08182013,045615.065,1022.11,1020.71, 08182013,045616.079,1022.11,1020.71, 08182013,045617.093,1022.11,1020.71, 08182013,045618.107,1022.11,1020.71, 08182013,045619.246,1022.11,1020.71, 08182013,045620.260,1022.1,1020.7, 08182013,045621.274,1022.1,1020.7, 08182013,045622.288,1022.11,1020.71, 08182013,045623.302,1022.11,1020.71, 08182013,045624.316,1022.1,1020.7, 08182013,045625.330,1022.1,1020.7, 08182013,045626.344,1022.1,1020.7, 08182013,045627.358,1022.11,1020.71, 08182013,045628.372,1022.12,1020.72, 08182013,045629.386,1022.12,1020.72, 08182013,045630.400,1022.12,1020.72, 08182013,045631.414,1022.11,1020.71, 08182013,045632.444,1022.1,1020.7, 08182013,045633.458,1022.09,1020.69, 08182013,045634.472,1022.09,1020.69, 08182013,045635.486,1022.09,1020.69, 08182013,045636.516,1022.11,1020.71, 08182013,045637.530,1022.14,1020.74, 08182013,045638.544,1022.14,1020.74, 08182013,045639.558,1022.12,1020.72, 08182013,045640.572,1022.12,1020.72, 08182013,045641.586,1022.08,1020.68, 08182013,045642.600,1022.04,1020.64, 08182013,045643.614,1022.03,1020.63, 08182013,045644.628,1022.05,1020.65, 08182013,045645.642,1022.09,1020.69, 08182013,045646.656,1022.11,1020.71, 08182013,045647.670,1022.12,1020.72, 08182013,045648.684,1022.13,1020.73, 08182013,045649.698,1022.13,1020.73, 08182013,045650.712,1022.1,1020.7, 08182013,045651.726,1022.1,1020.7, 08182013,045652.740,1022.07,1020.67, 08182013,045653.754,1022.05,1020.65, 08182013,045654.768,1022.07,1020.67, 08182013,045655.783,1022.13,1020.73, 08182013,045656.797,1022.13,1020.73, 08182013,045657.811,1022.11,1020.71, 08182013,045658.825,1022.08,1020.68, 08182013,045659.839,1022.08,1020.68, 08182013,045700.853,1022.08,1020.68, 08182013,045701.882,1022.08,1020.68, 08182013,045702.896,1022.08,1020.68, 08182013,045703.910,1022.08,1020.68, 08182013,045704.925,1022.08,1020.68, 08182013,045705.939,1022.08,1020.68, 08182013,045706.953,1022.08,1020.68, 08182013,045707.967,1022.09,1020.69, 08182013,045708.981,1022.11,1020.71, 08182013,045709.995,1022.12,1020.72, 08182013,045711.009,1022.11,1020.71, 08182013,045712.023,1022.1,1020.7, 08182013,045713.037,1022.1,1020.7, 08182013,045714.051,1022.1,1020.7, 08182013,045715.065,1022.1,1020.7, 08182013,045716.079,1022.1,1020.7, 08182013,045717.109,1022.1,1020.7, 08182013,045718.123,1022.09,1020.69, 08182013,045719.137,1022.09,1020.69, 08182013,045720.151,1022.09,1020.69, 08182013,045721.165,1022.1,1020.7, 08182013,045722.179,1022.1,1020.7, 08182013,045723.193,1022.09,1020.69, 08182013,045724.207,1022.09,1020.69, 08182013,045725.221,1022.09,1020.69, 08182013,045726.235,1022.09,1020.69, 08182013,045727.249,1022.1,1020.7, 08182013,045728.263,1022.11,1020.71, 08182013,045729.277,1022.1,1020.7, 08182013,045730.291,1022.08,1020.68, 08182013,045731.305,1022.08,1020.68, 08182013,045732.319,1022.08,1020.68, 08182013,045733.333,1022.09,1020.69, 08182013,045734.347,1022.09,1020.69, 08182013,045735.362,1022.09,1020.69, 08182013,045736.391,1022.1,1020.7, 08182013,045737.421,1022.11,1020.71, 08182013,045738.435,1022.12,1020.72, 08182013,045739.449,1022.11,1020.71, 08182013,045740.463,1022.09,1020.69, 08182013,045741.477,1022.06,1020.66, 08182013,045742.491,1022.06,1020.66, 08182013,045743.505,1022.06,1020.66, 08182013,045744.519,1022.06,1020.66, 08182013,045745.533,1022.08,1020.68, 08182013,045746.547,1022.11,1020.71, 08182013,045747.561,1022.14,1020.74, 08182013,045748.575,1022.15,1020.75, 08182013,045749.589,1022.13,1020.73, 08182013,045750.603,1022.07,1020.67, 08182013,045751.617,1022.05,1020.65, 08182013,045752.631,1022.04,1020.64, 08182013,045753.646,1022.06,1020.66, 08182013,045754.660,1022.06,1020.66, 08182013,045755.674,1022.12,1020.72, 08182013,045756.688,1022.15,1020.75, 08182013,045757.702,1022.15,1020.75, 08182013,045758.716,1022.11,1020.71, 08182013,045759.730,1022.09,1020.69, 08182013,045800.744,1022.08,1020.68, 08182013,045801.758,1022.07,1020.67, 08182013,045802.772,1022.05,1020.65, 08182013,045803.786,1022.09,1020.69, 08182013,045804.800,1022.09,1020.69, 08182013,045805.814,1022.12,1020.72, 08182013,045806.828,1022.13,1020.73, 08182013,045807.842,1022.13,1020.73, 08182013,045808.856,1022.12,1020.72, 08182013,045809.870,1022.11,1020.71, 08182013,045810.884,1022.1,1020.7, 08182013,045811.898,1022.09,1020.69, 08182013,045812.912,1022.1,1020.7, 08182013,045813.926,1022.11,1020.71, 08182013,045814.940,1022.12,1020.72, 08182013,045815.955,1022.12,1020.72, 08182013,045816.969,1022.12,1020.72, 08182013,045817.983,1022.1,1020.7, 08182013,045818.997,1022.08,1020.68, 08182013,045820.011,1022.08,1020.68, 08182013,045821.025,1022.08,1020.68, 08182013,045822.039,1022.09,1020.69, 08182013,045823.053,1022.1,1020.7, 08182013,045824.067,1022.11,1020.71, 08182013,045825.097,1022.1,1020.7, 08182013,045826.111,1022.09,1020.69, 08182013,045827.125,1022.09,1020.69, 08182013,045828.139,1022.07,1020.67, 08182013,045829.153,1022.07,1020.67, 08182013,045830.167,1022.1,1020.7, 08182013,045831.196,1022.14,1020.74, 08182013,045832.210,1022.15,1020.75, 08182013,045833.225,1022.15,1020.75, 08182013,045834.239,1022.13,1020.73, 08182013,045835.253,1022.09,1020.69, 08182013,045836.267,1022.07,1020.67, 08182013,045837.281,1022.07,1020.67, 08182013,045838.295,1022.07,1020.67, 08182013,045839.309,1022.09,1020.69, 08182013,045840.323,1022.1,1020.7, 08182013,045841.337,1022.11,1020.71, 08182013,045842.351,1022.11,1020.71, 08182013,045843.365,1022.11,1020.71, 08182013,045844.379,1022.11,1020.71, 08182013,045845.393,1022.11,1020.71, 08182013,045846.407,1022.11,1020.71, 08182013,045847.421,1022.11,1020.71, 08182013,045848.435,1022.11,1020.71, 08182013,045849.449,1022.11,1020.71, 08182013,045850.463,1022.11,1020.71, 08182013,045851.477,1022.11,1020.71, 08182013,045852.491,1022.11,1020.71, 08182013,045853.505,1022.11,1020.71, 08182013,045854.519,1022.1,1020.7, 08182013,045855.534,1022.1,1020.7, 08182013,045856.548,1022.1,1020.7, 08182013,045857.562,1022.1,1020.7, 08182013,045858.576,1022.1,1020.7, 08182013,045859.590,1022.1,1020.7, 08182013,045900.604,1022.1,1020.7, 08182013,045901.618,1022.09,1020.69, 08182013,045902.632,1022.1,1020.7, 08182013,045903.646,1022.12,1020.72, 08182013,045904.660,1022.13,1020.73, 08182013,045905.674,1022.12,1020.72, 08182013,045906.688,1022.1,1020.7, 08182013,045907.702,1022.08,1020.68, 08182013,045908.716,1022.08,1020.68, 08182013,045909.730,1022.08,1020.68, 08182013,045910.744,1022.09,1020.69, 08182013,045911.758,1022.12,1020.72, 08182013,045912.772,1022.12,1020.72, 08182013,045913.786,1022.12,1020.72, 08182013,045914.800,1022.11,1020.71, 08182013,045915.814,1022.1,1020.7, 08182013,045916.828,1022.09,1020.69, 08182013,045917.843,1022.09,1020.69, 08182013,045918.857,1022.09,1020.69, 08182013,045919.871,1022.09,1020.69, 08182013,045920.885,1022.09,1020.69, 08182013,045921.899,1022.1,1020.7, 08182013,045922.913,1022.1,1020.7, 08182013,045923.942,1022.11,1020.71, 08182013,045924.956,1022.12,1020.72, 08182013,045925.970,1022.11,1020.71, 08182013,045926.985,1022.08,1020.68, 08182013,045927.999,1022.07,1020.67, 08182013,045929.013,1022.08,1020.68, 08182013,045930.027,1022.08,1020.68, 08182013,045931.041,1022.09,1020.69, 08182013,045932.055,1022.09,1020.69, 08182013,045933.069,1022.1,1020.7, 08182013,045934.083,1022.1,1020.7, 08182013,045935.097,1022.1,1020.7, 08182013,045936.111,1022.1,1020.7, 08182013,045937.125,1022.1,1020.7, 08182013,045938.139,1022.1,1020.7, 08182013,045939.153,1022.1,1020.7, 08182013,045940.167,1022.1,1020.7, 08182013,045941.181,1022.1,1020.7, 08182013,045942.242,1022.11,1020.71, 08182013,045943.272,1022.13,1020.73, 08182013,045944.301,1022.14,1020.74, 08182013,045945.315,1022.13,1020.73, 08182013,045946.329,1022.11,1020.71, 08182013,045947.343,1022.09,1020.69, 08182013,045948.357,1022.09,1020.69, 08182013,045949.372,1022.09,1020.69, 08182013,045950.386,1022.1,1020.7, 08182013,045951.400,1022.11,1020.71, 08182013,045952.414,1022.11,1020.71, 08182013,045953.428,1022.12,1020.72, 08182013,045954.442,1022.12,1020.72, 08182013,045955.456,1022.12,1020.72, 08182013,045956.470,1022.12,1020.72, 08182013,045957.499,1022.11,1020.71, 08182013,045958.529,1022.11,1020.71, 08182013,045959.543,1022.12,1020.72, 08182013,050000.557,1022.13,1020.73, 08182013,050001.571,1022.13,1020.73, 08182013,050002.585,1022.13,1020.73, 08182013,050003.599,1022.13,1020.73, 08182013,050004.613,1022.11,1020.71, 08182013,050005.627,1022.1,1020.7, 08182013,050006.641,1022.1,1020.7, 08182013,050007.656,1022.1,1020.7, 08182013,050008.670,1022.11,1020.71, 08182013,050009.684,1022.12,1020.72, 08182013,050010.698,1022.13,1020.73, 08182013,050011.712,1022.14,1020.74, 08182013,050012.726,1022.15,1020.75, 08182013,050013.740,1022.13,1020.73, 08182013,050014.754,1022.12,1020.72, 08182013,050015.768,1022.11,1020.71, 08182013,050016.782,1022.11,1020.71, 08182013,050017.796,1022.11,1020.71, 08182013,050018.810,1022.12,1020.72, 08182013,050019.824,1022.12,1020.72, 08182013,050020.838,1022.12,1020.72, 08182013,050021.852,1022.12,1020.72, 08182013,050022.866,1022.12,1020.72, 08182013,050023.880,1022.12,1020.72, 08182013,050024.894,1022.12,1020.72, 08182013,050025.908,1022.12,1020.72, 08182013,050026.922,1022.12,1020.72, 08182013,050027.936,1022.12,1020.72, 08182013,050028.950,1022.13,1020.73, 08182013,050029.965,1022.14,1020.74, 08182013,050030.979,1022.13,1020.73, 08182013,050031.993,1022.12,1020.72, 08182013,050033.007,1022.11,1020.71, 08182013,050034.021,1022.11,1020.71, 08182013,050035.035,1022.11,1020.71, 08182013,050036.049,1022.11,1020.71, 08182013,050037.063,1022.12,1020.72, 08182013,050038.077,1022.14,1020.74, 08182013,050039.091,1022.14,1020.74, 08182013,050040.105,1022.14,1020.74, 08182013,050041.119,1022.14,1020.74, 08182013,050042.133,1022.14,1020.74, 08182013,050043.147,1022.14,1020.74, 08182013,050044.177,1022.13,1020.73, 08182013,050045.191,1022.13,1020.73, 08182013,050046.205,1022.13,1020.73, 08182013,050047.219,1022.13,1020.73, 08182013,050048.233,1022.13,1020.73, 08182013,050049.263,1022.13,1020.73, 08182013,050050.277,1022.13,1020.73, 08182013,050051.291,1022.13,1020.73, 08182013,050052.336,1022.13,1020.73, 08182013,050053.350,1022.12,1020.72, 08182013,050054.364,1022.12,1020.72, 08182013,050055.378,1022.11,1020.71, 08182013,050056.392,1022.11,1020.71, 08182013,050057.406,1022.15,1020.75, 08182013,050058.420,1022.18,1020.78, 08182013,050059.434,1022.16,1020.76, 08182013,050100.448,1022.13,1020.73, 08182013,050101.462,1022.12,1020.72, 08182013,050102.476,1022.13,1020.73, 08182013,050103.490,1022.13,1020.73, 08182013,050104.504,1022.13,1020.73, 08182013,050105.519,1022.13,1020.73, 08182013,050106.533,1022.11,1020.71, 08182013,050107.547,1022.11,1020.71, 08182013,050108.561,1022.12,1020.72, 08182013,050109.575,1022.14,1020.74, 08182013,050110.589,1022.15,1020.75, 08182013,050111.603,1022.15,1020.75, 08182013,050112.617,1022.15,1020.75, 08182013,050113.631,1022.15,1020.75, 08182013,050114.645,1022.14,1020.74, 08182013,050115.659,1022.13,1020.73, 08182013,050116.673,1022.13,1020.73, 08182013,050117.687,1022.13,1020.73, 08182013,050118.701,1022.13,1020.73, 08182013,050119.715,1022.13,1020.73, 08182013,050120.729,1022.12,1020.72, 08182013,050121.743,1022.13,1020.73, 08182013,050122.757,1022.13,1020.73, 08182013,050123.771,1022.14,1020.74, 08182013,050124.785,1022.14,1020.74, 08182013,050125.799,1022.14,1020.74, 08182013,050126.813,1022.14,1020.74, 08182013,050127.828,1022.12,1020.72, 08182013,050128.842,1022.12,1020.72, 08182013,050129.856,1022.12,1020.72, 08182013,050130.870,1022.13,1020.73, 08182013,050131.884,1022.14,1020.74, 08182013,050132.898,1022.14,1020.74, 08182013,050133.912,1022.14,1020.74, 08182013,050134.926,1022.13,1020.73, 08182013,050135.940,1022.13,1020.73, 08182013,050136.954,1022.13,1020.73, 08182013,050137.968,1022.13,1020.73, 08182013,050138.982,1022.14,1020.74, 08182013,050139.996,1022.15,1020.75, 08182013,050141.010,1022.15,1020.75, 08182013,050142.024,1022.15,1020.75, 08182013,050143.038,1022.15,1020.75, 08182013,050144.052,1022.15,1020.75, 08182013,050145.066,1022.15,1020.75, 08182013,050146.080,1022.15,1020.75, 08182013,050147.094,1022.16,1020.76, 08182013,050148.124,1022.16,1020.76, 08182013,050149.138,1022.16,1020.76, 08182013,050150.152,1022.16,1020.76, 08182013,050151.166,1022.16,1020.76, 08182013,050152.180,1022.14,1020.74, 08182013,050153.194,1022.13,1020.73, 08182013,050154.208,1022.14,1020.74, 08182013,050155.222,1022.16,1020.76, 08182013,050156.236,1022.18,1020.78, 08182013,050157.250,1022.18,1020.78, 08182013,050158.265,1022.17,1020.77, 08182013,050159.279,1022.16,1020.76, 08182013,050200.293,1022.16,1020.76, 08182013,050201.307,1022.15,1020.75, 08182013,050202.321,1022.14,1020.74, 08182013,050203.335,1022.14,1020.74, 08182013,050204.349,1022.14,1020.74, 08182013,050205.363,1022.15,1020.75, 08182013,050206.377,1022.15,1020.75, 08182013,050207.391,1022.15,1020.75, 08182013,050208.405,1022.15,1020.75, 08182013,050209.419,1022.15,1020.75, 08182013,050210.433,1022.16,1020.76, 08182013,050211.447,1022.16,1020.76, 08182013,050212.461,1022.16,1020.76, 08182013,050213.475,1022.16,1020.76, 08182013,050214.489,1022.15,1020.75, 08182013,050215.503,1022.14,1020.74, 08182013,050216.517,1022.15,1020.75, 08182013,050217.531,1022.15,1020.75, 08182013,050218.545,1022.15,1020.75, 08182013,050219.559,1022.15,1020.75, 08182013,050220.574,1022.15,1020.75, 08182013,050221.588,1022.15,1020.75, 08182013,050222.602,1022.16,1020.76, 08182013,050223.616,1022.16,1020.76, 08182013,050224.630,1022.15,1020.75, 08182013,050225.644,1022.15,1020.75, 08182013,050226.658,1022.15,1020.75, 08182013,050227.672,1022.15,1020.75, 08182013,050228.686,1022.15,1020.75, 08182013,050229.700,1022.16,1020.76, 08182013,050230.714,1022.15,1020.75, 08182013,050231.728,1022.15,1020.75, 08182013,050232.742,1022.15,1020.75, 08182013,050233.756,1022.15,1020.75, 08182013,050234.770,1022.15,1020.75, 08182013,050235.784,1022.16,1020.76, 08182013,050236.798,1022.17,1020.77, 08182013,050237.812,1022.18,1020.78, 08182013,050238.826,1022.18,1020.78, 08182013,050239.840,1022.17,1020.77, 08182013,050240.854,1022.15,1020.75, 08182013,050241.868,1022.14,1020.74, 08182013,050242.883,1022.14,1020.74, 08182013,050243.897,1022.13,1020.73, 08182013,050244.911,1022.14,1020.74, 08182013,050245.925,1022.14,1020.74, 08182013,050246.939,1022.15,1020.75, 08182013,050247.953,1022.15,1020.75, 08182013,050248.967,1022.15,1020.75, 08182013,050249.981,1022.15,1020.75, 08182013,050250.995,1022.15,1020.75, 08182013,050252.009,1022.15,1020.75, 08182013,050253.023,1022.15,1020.75, 08182013,050254.037,1022.16,1020.76, 08182013,050255.051,1022.17,1020.77, 08182013,050256.065,1022.18,1020.78, 08182013,050257.079,1022.19,1020.79, 08182013,050258.093,1022.17,1020.77, 08182013,050259.107,1022.16,1020.76, 08182013,050300.121,1022.15,1020.75, 08182013,050301.135,1022.15,1020.75, 08182013,050302.149,1022.14,1020.74, 08182013,050303.163,1022.15,1020.75, 08182013,050304.193,1022.16,1020.76, 08182013,050305.207,1022.15,1020.75, 08182013,050306.221,1022.13,1020.73, 08182013,050307.235,1022.13,1020.73, 08182013,050308.249,1022.14,1020.74, 08182013,050309.263,1022.15,1020.75, 08182013,050310.277,1022.16,1020.76, 08182013,050311.291,1022.16,1020.76, 08182013,050312.305,1022.16,1020.76, 08182013,050313.319,1022.15,1020.75, 08182013,050314.334,1022.15,1020.75, 08182013,050315.348,1022.15,1020.75, 08182013,050316.362,1022.16,1020.76, 08182013,050317.376,1022.16,1020.76, 08182013,050318.405,1022.14,1020.74, 08182013,050319.419,1022.12,1020.72, 08182013,050320.433,1022.11,1020.71, 08182013,050321.447,1022.13,1020.73, 08182013,050322.461,1022.15,1020.75, 08182013,050323.476,1022.15,1020.75, 08182013,050324.490,1022.16,1020.76, 08182013,050325.504,1022.16,1020.76, 08182013,050326.518,1022.15,1020.75, 08182013,050327.532,1022.15,1020.75, 08182013,050328.546,1022.15,1020.75, 08182013,050329.560,1022.15,1020.75, 08182013,050330.574,1022.15,1020.75, 08182013,050331.588,1022.14,1020.74, 08182013,050332.602,1022.14,1020.74, 08182013,050333.616,1022.14,1020.74, 08182013,050334.630,1022.14,1020.74, 08182013,050335.644,1022.14,1020.74, 08182013,050336.658,1022.13,1020.73, 08182013,050337.672,1022.13,1020.73, 08182013,050338.686,1022.13,1020.73, 08182013,050339.700,1022.15,1020.75, 08182013,050340.714,1022.16,1020.76, 08182013,050341.728,1022.16,1020.76, 08182013,050342.758,1022.16,1020.76, 08182013,050343.772,1022.15,1020.75, 08182013,050344.786,1022.15,1020.75, 08182013,050345.800,1022.15,1020.75, 08182013,050346.814,1022.15,1020.75, 08182013,050347.828,1022.15,1020.75, 08182013,050348.842,1022.14,1020.74, 08182013,050349.856,1022.13,1020.73, 08182013,050350.870,1022.13,1020.73, 08182013,050351.884,1022.17,1020.77, 08182013,050352.898,1022.17,1020.77, 08182013,050353.928,1022.18,1020.78, 08182013,050354.942,1022.18,1020.78, 08182013,050355.956,1022.17,1020.77, 08182013,050356.970,1022.15,1020.75, 08182013,050357.984,1022.14,1020.74, 08182013,050358.998,1022.12,1020.72, 08182013,050400.012,1022.11,1020.71, 08182013,050401.026,1022.11,1020.71, 08182013,050402.040,1022.13,1020.73, 08182013,050403.055,1022.16,1020.76, 08182013,050404.069,1022.16,1020.76, 08182013,050405.083,1022.17,1020.77, 08182013,050406.097,1022.16,1020.76, 08182013,050407.111,1022.13,1020.73, 08182013,050408.140,1022.11,1020.71, 08182013,050409.154,1022.12,1020.72, 08182013,050410.168,1022.12,1020.72, 08182013,050411.182,1022.13,1020.73, 08182013,050412.197,1022.14,1020.74, 08182013,050413.211,1022.15,1020.75, 08182013,050414.225,1022.16,1020.76, 08182013,050415.239,1022.16,1020.76, 08182013,050416.253,1022.16,1020.76, 08182013,050417.267,1022.14,1020.74, 08182013,050418.281,1022.13,1020.73, 08182013,050419.295,1022.13,1020.73, 08182013,050420.309,1022.13,1020.73, 08182013,050421.323,1022.13,1020.73, 08182013,050422.337,1022.14,1020.74, 08182013,050423.351,1022.14,1020.74, 08182013,050424.365,1022.14,1020.74, 08182013,050425.379,1022.14,1020.74, 08182013,050426.393,1022.14,1020.74, 08182013,050427.407,1022.14,1020.74, 08182013,050428.437,1022.14,1020.74, 08182013,050429.451,1022.14,1020.74, 08182013,050430.465,1022.13,1020.73, 08182013,050431.479,1022.14,1020.74, 08182013,050432.524,1022.14,1020.74, 08182013,050433.538,1022.14,1020.74, 08182013,050434.552,1022.13,1020.73, 08182013,050435.566,1022.13,1020.73, 08182013,050436.580,1022.13,1020.73, 08182013,050437.594,1022.13,1020.73, 08182013,050438.609,1022.13,1020.73, 08182013,050439.623,1022.13,1020.73, 08182013,050440.637,1022.13,1020.73, 08182013,050441.651,1022.13,1020.73, 08182013,050442.665,1022.13,1020.73, 08182013,050443.679,1022.13,1020.73, 08182013,050444.693,1022.13,1020.73, 08182013,050445.707,1022.13,1020.73, 08182013,050446.721,1022.15,1020.75, 08182013,050447.735,1022.15,1020.75, 08182013,050448.749,1022.15,1020.75, 08182013,050449.763,1022.15,1020.75, 08182013,050450.777,1022.14,1020.74, 08182013,050451.791,1022.12,1020.72, 08182013,050452.805,1022.12,1020.72, 08182013,050453.819,1022.11,1020.71, 08182013,050454.833,1022.11,1020.71, 08182013,050455.847,1022.11,1020.71, 08182013,050456.861,1022.13,1020.73, 08182013,050457.875,1022.15,1020.75, 08182013,050458.889,1022.15,1020.75, 08182013,050459.903,1022.15,1020.75, 08182013,050500.918,1022.15,1020.75, 08182013,050501.932,1022.13,1020.73, 08182013,050502.946,1022.13,1020.73, 08182013,050503.960,1022.15,1020.75, 08182013,050504.974,1022.16,1020.76, 08182013,050505.988,1022.17,1020.77, 08182013,050507.002,1022.16,1020.76, 08182013,050508.016,1022.16,1020.76, 08182013,050509.030,1022.13,1020.73, 08182013,050510.044,1022.11,1020.71, 08182013,050511.058,1022.11,1020.71, 08182013,050512.072,1022.11,1020.71, 08182013,050513.086,1022.13,1020.73, 08182013,050514.100,1022.14,1020.74, 08182013,050515.114,1022.16,1020.76, 08182013,050516.144,1022.17,1020.77, 08182013,050517.158,1022.15,1020.75, 08182013,050518.172,1022.15,1020.75, 08182013,050519.186,1022.12,1020.72, 08182013,050520.200,1022.1,1020.7, 08182013,050521.214,1022.09,1020.69, 08182013,050522.228,1022.11,1020.71, 08182013,050523.242,1022.13,1020.73, 08182013,050524.256,1022.14,1020.74, 08182013,050525.270,1022.14,1020.74, 08182013,050526.284,1022.13,1020.73, 08182013,050527.298,1022.11,1020.71, 08182013,050528.312,1022.11,1020.71, 08182013,050529.326,1022.11,1020.71, 08182013,050530.340,1022.11,1020.71, 08182013,050531.354,1022.13,1020.73, 08182013,050532.369,1022.13,1020.73, 08182013,050533.383,1022.11,1020.71, 08182013,050534.397,1022.09,1020.69, 08182013,050535.411,1022.09,1020.69, 08182013,050536.425,1022.1,1020.7, 08182013,050537.439,1022.12,1020.72, 08182013,050538.453,1022.12,1020.72, 08182013,050539.467,1022.12,1020.72, 08182013,050540.481,1022.12,1020.72, 08182013,050541.495,1022.12,1020.72, 08182013,050542.509,1022.12,1020.72, 08182013,050543.523,1022.13,1020.73, 08182013,050544.537,1022.12,1020.72, 08182013,050545.551,1022.11,1020.71, 08182013,050546.565,1022.11,1020.71, 08182013,050547.579,1022.11,1020.71, 08182013,050548.593,1022.11,1020.71, 08182013,050549.607,1022.11,1020.71, 08182013,050550.621,1022.12,1020.72, 08182013,050551.635,1022.12,1020.72, 08182013,050552.649,1022.12,1020.72, 08182013,050553.663,1022.12,1020.72, 08182013,050554.678,1022.13,1020.73, 08182013,050555.692,1022.13,1020.73, 08182013,050556.706,1022.14,1020.74, 08182013,050557.720,1022.14,1020.74, 08182013,050558.734,1022.13,1020.73, 08182013,050559.748,1022.13,1020.73, 08182013,050600.762,1022.13,1020.73, 08182013,050601.776,1022.13,1020.73, 08182013,050602.790,1022.13,1020.73, 08182013,050603.804,1022.12,1020.72, 08182013,050604.818,1022.11,1020.71, 08182013,050605.832,1022.11,1020.71, 08182013,050606.846,1022.1,1020.7, 08182013,050607.860,1022.1,1020.7, 08182013,050608.874,1022.11,1020.71, 08182013,050609.888,1022.12,1020.72, 08182013,050610.902,1022.12,1020.72, 08182013,050611.916,1022.12,1020.72, 08182013,050612.930,1022.12,1020.72, 08182013,050613.944,1022.12,1020.72, 08182013,050614.958,1022.12,1020.72, 08182013,050615.972,1022.12,1020.72, 08182013,050616.987,1022.11,1020.71, 08182013,050618.001,1022.1,1020.7, 08182013,050619.015,1022.1,1020.7, 08182013,050620.029,1022.11,1020.71, 08182013,050621.043,1022.13,1020.73, 08182013,050622.057,1022.14,1020.74, 08182013,050623.071,1022.14,1020.74, 08182013,050624.085,1022.14,1020.74, 08182013,050625.099,1022.13,1020.73, 08182013,050626.113,1022.11,1020.71, 08182013,050627.127,1022.11,1020.71, 08182013,050628.141,1022.11,1020.71, 08182013,050629.155,1022.11,1020.71, 08182013,050630.169,1022.12,1020.72, 08182013,050631.183,1022.13,1020.73, 08182013,050632.197,1022.15,1020.75, 08182013,050633.211,1022.15,1020.75, 08182013,050634.225,1022.14,1020.74, 08182013,050635.239,1022.14,1020.74, 08182013,050636.253,1022.11,1020.71, 08182013,050637.267,1022.09,1020.69, 08182013,050638.281,1022.09,1020.69, 08182013,050639.296,1022.12,1020.72, 08182013,050640.310,1022.14,1020.74, 08182013,050641.324,1022.15,1020.75, 08182013,050642.338,1022.15,1020.75, 08182013,050643.352,1022.15,1020.75, 08182013,050644.366,1022.14,1020.74, 08182013,050645.380,1022.13,1020.73, 08182013,050646.394,1022.12,1020.72, 08182013,050647.408,1022.11,1020.71, 08182013,050648.422,1022.11,1020.71, 08182013,050649.436,1022.11,1020.71, 08182013,050650.450,1022.11,1020.71, 08182013,050651.464,1022.12,1020.72, 08182013,050652.478,1022.12,1020.72, 08182013,050653.492,1022.12,1020.72, 08182013,050654.506,1022.12,1020.72, 08182013,050655.520,1022.12,1020.72, 08182013,050656.534,1022.11,1020.71, 08182013,050657.548,1022.11,1020.71, 08182013,050658.562,1022.11,1020.71, 08182013,050659.576,1022.12,1020.72, 08182013,050700.590,1022.13,1020.73, 08182013,050701.605,1022.13,1020.73, 08182013,050702.619,1022.13,1020.73, 08182013,050703.633,1022.11,1020.71, 08182013,050704.647,1022.11,1020.71, 08182013,050705.661,1022.11,1020.71, 08182013,050706.675,1022.12,1020.72, 08182013,050707.689,1022.12,1020.72, 08182013,050708.703,1022.12,1020.72, 08182013,050709.717,1022.12,1020.72, 08182013,050710.731,1022.12,1020.72, 08182013,050711.745,1022.13,1020.73, 08182013,050712.759,1022.13,1020.73, 08182013,050713.773,1022.13,1020.73, 08182013,050714.787,1022.13,1020.73, 08182013,050715.801,1022.13,1020.73, 08182013,050716.815,1022.12,1020.72, 08182013,050717.829,1022.1,1020.7, 08182013,050718.843,1022.09,1020.69, 08182013,050719.857,1022.09,1020.69, 08182013,050720.871,1022.1,1020.7, 08182013,050721.885,1022.11,1020.71, 08182013,050722.899,1022.11,1020.71, 08182013,050723.914,1022.11,1020.71, 08182013,050724.928,1022.11,1020.71, 08182013,050725.942,1022.1,1020.7, 08182013,050726.956,1022.1,1020.7, 08182013,050727.970,1022.09,1020.69, 08182013,050728.984,1022.09,1020.69, 08182013,050729.998,1022.11,1020.71, 08182013,050731.012,1022.13,1020.73, 08182013,050732.026,1022.13,1020.73, 08182013,050733.040,1022.12,1020.72, 08182013,050734.054,1022.12,1020.72, 08182013,050735.068,1022.12,1020.72, 08182013,050736.082,1022.12,1020.72, 08182013,050737.096,1022.12,1020.72, 08182013,050738.110,1022.12,1020.72, 08182013,050739.124,1022.11,1020.71, 08182013,050740.138,1022.11,1020.71, 08182013,050741.152,1022.11,1020.71, 08182013,050742.166,1022.11,1020.71, 08182013,050743.180,1022.11,1020.71, 08182013,050744.194,1022.12,1020.72, 08182013,050745.208,1022.13,1020.73, 08182013,050746.223,1022.13,1020.73, 08182013,050747.237,1022.12,1020.72, 08182013,050748.251,1022.11,1020.71, 08182013,050749.265,1022.11,1020.71, 08182013,050750.279,1022.11,1020.71, 08182013,050751.293,1022.11,1020.71, 08182013,050752.307,1022.11,1020.71, 08182013,050753.321,1022.12,1020.72, 08182013,050754.335,1022.11,1020.71, 08182013,050755.349,1022.11,1020.71, 08182013,050756.363,1022.12,1020.72, 08182013,050757.377,1022.12,1020.72, 08182013,050758.391,1022.12,1020.72, 08182013,050759.405,1022.11,1020.71, 08182013,050800.419,1022.11,1020.71, 08182013,050801.433,1022.1,1020.7, 08182013,050802.447,1022.1,1020.7, 08182013,050803.461,1022.11,1020.71, 08182013,050804.475,1022.13,1020.73, 08182013,050805.489,1022.14,1020.74, 08182013,050806.503,1022.13,1020.73, 08182013,050807.517,1022.13,1020.73, 08182013,050808.532,1022.13,1020.73, 08182013,050809.546,1022.12,1020.72, 08182013,050810.560,1022.12,1020.72, 08182013,050811.574,1022.11,1020.71, 08182013,050812.588,1022.11,1020.71, 08182013,050813.602,1022.11,1020.71, 08182013,050814.616,1022.11,1020.71, 08182013,050815.645,1022.11,1020.71, 08182013,050816.659,1022.14,1020.74, 08182013,050817.674,1022.15,1020.75, 08182013,050818.688,1022.15,1020.75, 08182013,050819.702,1022.14,1020.74, 08182013,050820.716,1022.13,1020.73, 08182013,050821.730,1022.12,1020.72, 08182013,050822.744,1022.12,1020.72, 08182013,050823.758,1022.11,1020.71, 08182013,050824.772,1022.1,1020.7, 08182013,050825.786,1022.1,1020.7, 08182013,050826.800,1022.12,1020.72, 08182013,050827.814,1022.12,1020.72, 08182013,050828.828,1022.12,1020.72, 08182013,050829.842,1022.12,1020.72, 08182013,050830.856,1022.11,1020.71, 08182013,050831.870,1022.11,1020.71, 08182013,050832.884,1022.11,1020.71, 08182013,050833.898,1022.11,1020.71, 08182013,050834.912,1022.11,1020.71, 08182013,050835.926,1022.1,1020.7, 08182013,050836.940,1022.11,1020.71, 08182013,050837.954,1022.12,1020.72, 08182013,050838.968,1022.12,1020.72, 08182013,050839.983,1022.12,1020.72, 08182013,050840.997,1022.12,1020.72, 08182013,050842.011,1022.1,1020.7, 08182013,050843.025,1022.1,1020.7, 08182013,050844.039,1022.1,1020.7, 08182013,050845.053,1022.1,1020.7, 08182013,050846.067,1022.1,1020.7, 08182013,050847.081,1022.1,1020.7, 08182013,050848.095,1022.09,1020.69, 08182013,050849.109,1022.1,1020.7, 08182013,050850.123,1022.11,1020.71, 08182013,050851.137,1022.11,1020.71, 08182013,050852.151,1022.11,1020.71, 08182013,050853.165,1022.11,1020.71, 08182013,050854.179,1022.11,1020.71, 08182013,050855.193,1022.11,1020.71, 08182013,050856.207,1022.1,1020.7, 08182013,050857.221,1022.1,1020.7, 08182013,050858.235,1022.09,1020.69, 08182013,050859.249,1022.09,1020.69, 08182013,050900.263,1022.1,1020.7, 08182013,050901.277,1022.1,1020.7, 08182013,050902.292,1022.1,1020.7, 08182013,050903.306,1022.1,1020.7, 08182013,050904.320,1022.1,1020.7, 08182013,050905.334,1022.1,1020.7, 08182013,050906.348,1022.09,1020.69, 08182013,050907.362,1022.1,1020.7, 08182013,050908.376,1022.11,1020.71, 08182013,050909.405,1022.12,1020.72, 08182013,050910.419,1022.11,1020.71, 08182013,050911.434,1022.09,1020.69, 08182013,050912.448,1022.07,1020.67, 08182013,050913.462,1022.07,1020.67, 08182013,050914.491,1022.07,1020.67, 08182013,050915.505,1022.08,1020.68, 08182013,050916.519,1022.11,1020.71, 08182013,050917.533,1022.13,1020.73, 08182013,050918.547,1022.12,1020.72, 08182013,050919.562,1022.1,1020.7, 08182013,050920.576,1022.09,1020.69, 08182013,050921.590,1022.07,1020.67, 08182013,050922.604,1022.07,1020.67, 08182013,050923.618,1022.08,1020.68, 08182013,050924.632,1022.11,1020.71, 08182013,050925.646,1022.11,1020.71, 08182013,050926.660,1022.13,1020.73, 08182013,050927.674,1022.13,1020.73, 08182013,050928.688,1022.12,1020.72, 08182013,050929.702,1022.1,1020.7, 08182013,050930.716,1022.08,1020.68, 08182013,050931.730,1022.07,1020.67, 08182013,050932.744,1022.08,1020.68, 08182013,050933.758,1022.09,1020.69, 08182013,050934.772,1022.1,1020.7, 08182013,050935.786,1022.1,1020.7, 08182013,050936.800,1022.11,1020.71, 08182013,050937.814,1022.12,1020.72, 08182013,050938.828,1022.11,1020.71, 08182013,050939.842,1022.11,1020.71, 08182013,050940.856,1022.1,1020.7, 08182013,050941.871,1022.1,1020.7, 08182013,050943.181,1022.1,1020.7, 08182013,050944.195,1022.1,1020.7, 08182013,050945.225,1022.1,1020.7, 08182013,050946.239,1022.1,1020.7, 08182013,050947.253,1022.11,1020.71, 08182013,050948.282,1022.11,1020.71, 08182013,050949.296,1022.11,1020.71, 08182013,050950.310,1022.11,1020.71, 08182013,050951.325,1022.12,1020.72, 08182013,050952.339,1022.12,1020.72, 08182013,050953.353,1022.11,1020.71, 08182013,050954.367,1022.11,1020.71, 08182013,050955.381,1022.11,1020.71, 08182013,050956.395,1022.1,1020.7, 08182013,050957.409,1022.11,1020.71, 08182013,050958.423,1022.12,1020.72, 08182013,050959.437,1022.12,1020.72, 08182013,051000.451,1022.12,1020.72, 08182013,051001.465,1022.11,1020.71, 08182013,051002.479,1022.1,1020.7, 08182013,051003.493,1022.09,1020.69, 08182013,051004.523,1022.1,1020.7, 08182013,051005.537,1022.12,1020.72, 08182013,051006.551,1022.12,1020.72, 08182013,051007.565,1022.12,1020.72, 08182013,051008.579,1022.12,1020.72, 08182013,051009.593,1022.13,1020.73, 08182013,051010.607,1022.13,1020.73, 08182013,051011.621,1022.12,1020.72, 08182013,051012.635,1022.08,1020.68, 08182013,051013.649,1022.08,1020.68, 08182013,051014.663,1022.1,1020.7, 08182013,051015.677,1022.12,1020.72, 08182013,051016.691,1022.12,1020.72, 08182013,051017.705,1022.12,1020.72, 08182013,051018.719,1022.12,1020.72, 08182013,051019.733,1022.11,1020.71, 08182013,051020.747,1022.11,1020.71, 08182013,051021.761,1022.1,1020.7, 08182013,051022.776,1022.08,1020.68, 08182013,051023.790,1022.07,1020.67, 08182013,051024.804,1022.07,1020.67, 08182013,051025.818,1022.09,1020.69, 08182013,051026.832,1022.12,1020.72, 08182013,051027.846,1022.12,1020.72, 08182013,051028.860,1022.14,1020.74, 08182013,051029.874,1022.13,1020.73, 08182013,051030.888,1022.09,1020.69, 08182013,051031.902,1022.08,1020.68, 08182013,051032.916,1022.08,1020.68, 08182013,051033.930,1022.08,1020.68, 08182013,051034.944,1022.08,1020.68, 08182013,051035.958,1022.08,1020.68, 08182013,051036.972,1022.07,1020.67, 08182013,051037.986,1022.09,1020.69, 08182013,051039.000,1022.09,1020.69, 08182013,051040.014,1022.1,1020.7, 08182013,051041.028,1022.11,1020.71, 08182013,051042.058,1022.12,1020.72, 08182013,051043.072,1022.12,1020.72, 08182013,051044.086,1022.12,1020.72, 08182013,051045.100,1022.12,1020.72, 08182013,051046.114,1022.09,1020.69, 08182013,051047.128,1022.06,1020.66, 08182013,051048.142,1022.05,1020.65, 08182013,051049.156,1022.07,1020.67, 08182013,051050.170,1022.07,1020.67, 08182013,051051.184,1022.09,1020.69, 08182013,051052.198,1022.11,1020.71, 08182013,051053.213,1022.12,1020.72, 08182013,051054.227,1022.12,1020.72, 08182013,051055.241,1022.1,1020.7, 08182013,051056.255,1022.08,1020.68, 08182013,051057.269,1022.07,1020.67, 08182013,051058.283,1022.07,1020.67, 08182013,051059.297,1022.09,1020.69, 08182013,051100.311,1022.12,1020.72, 08182013,051101.325,1022.12,1020.72, 08182013,051102.339,1022.13,1020.73, 08182013,051103.353,1022.12,1020.72, 08182013,051104.367,1022.1,1020.7, 08182013,051105.381,1022.07,1020.67, 08182013,051106.395,1022.05,1020.65, 08182013,051107.409,1022.05,1020.65, 08182013,051108.439,1022.07,1020.67, 08182013,051109.453,1022.07,1020.67, 08182013,051110.467,1022.09,1020.69, 08182013,051111.481,1022.09,1020.69, 08182013,051112.495,1022.11,1020.71, 08182013,051113.509,1022.12,1020.72, 08182013,051114.523,1022.11,1020.71, 08182013,051115.537,1022.08,1020.68, 08182013,051116.551,1022.05,1020.65, 08182013,051117.565,1022.04,1020.64, 08182013,051118.579,1022.05,1020.65, 08182013,051119.593,1022.08,1020.68, 08182013,051120.607,1022.08,1020.68, 08182013,051121.621,1022.13,1020.73, 08182013,051122.635,1022.12,1020.72, 08182013,051123.649,1022.1,1020.7, 08182013,051124.664,1022.06,1020.66, 08182013,051125.678,1022.05,1020.65, 08182013,051126.692,1022.05,1020.65, 08182013,051127.721,1022.06,1020.66, 08182013,051128.735,1022.07,1020.67, 08182013,051129.749,1022.08,1020.68, 08182013,051130.763,1022.08,1020.68, 08182013,051131.777,1022.1,1020.7, 08182013,051132.791,1022.1,1020.7, 08182013,051133.806,1022.08,1020.68, 08182013,051134.820,1022.07,1020.67, 08182013,051135.849,1022.07,1020.67, 08182013,051136.863,1022.07,1020.67, 08182013,051137.877,1022.07,1020.67, 08182013,051138.891,1022.07,1020.67, 08182013,051139.905,1022.07,1020.67, 08182013,051140.919,1022.07,1020.67, 08182013,051141.933,1022.07,1020.67, 08182013,051142.948,1022.06,1020.66, 08182013,051143.962,1022.06,1020.66, 08182013,051144.976,1022.06,1020.66, 08182013,051145.990,1022.09,1020.69, 08182013,051147.004,1022.11,1020.71, 08182013,051148.018,1022.11,1020.71, 08182013,051149.032,1022.08,1020.68, 08182013,051150.046,1022.06,1020.66, 08182013,051151.060,1022.06,1020.66, 08182013,051152.074,1022.06,1020.66, 08182013,051153.088,1022.06,1020.66, 08182013,051154.102,1022.06,1020.66, 08182013,051155.116,1022.06,1020.66, 08182013,051156.130,1022.06,1020.66, 08182013,051157.144,1022.07,1020.67, 08182013,051158.158,1022.08,1020.68, 08182013,051159.172,1022.08,1020.68, 08182013,051200.186,1022.08,1020.68, 08182013,051201.200,1022.08,1020.68, 08182013,051202.214,1022.07,1020.67, 08182013,051203.228,1022.06,1020.66, 08182013,051204.242,1022.06,1020.66, 08182013,051205.257,1022.06,1020.66, 08182013,051206.271,1022.07,1020.67, 08182013,051207.285,1022.07,1020.67, 08182013,051208.299,1022.07,1020.67, 08182013,051209.313,1022.07,1020.67, 08182013,051210.327,1022.07,1020.67, 08182013,051211.341,1022.07,1020.67, 08182013,051212.355,1022.07,1020.67, 08182013,051213.369,1022.06,1020.66, 08182013,051214.383,1022.04,1020.64, 08182013,051215.397,1022.04,1020.64, 08182013,051216.411,1022.03,1020.63, 08182013,051217.425,1022.04,1020.64, 08182013,051218.439,1022.07,1020.67, 08182013,051219.469,1022.09,1020.69, 08182013,051220.483,1022.11,1020.71, 08182013,051221.497,1022.1,1020.7, 08182013,051222.511,1022.08,1020.68, 08182013,051223.525,1022.06,1020.66, 08182013,051224.539,1022.05,1020.65, 08182013,051225.553,1022.04,1020.64, 08182013,051226.567,1022.04,1020.64, 08182013,051227.581,1022.02,1020.62, 08182013,051228.595,1022.02,1020.62, 08182013,051229.609,1022.12,1020.72, 08182013,051230.623,1022.13,1020.73, 08182013,051231.637,1022.1,1020.7, 08182013,051232.651,1022.05,1020.65, 08182013,051233.665,1022.02,1020.62, 08182013,051234.679,1022.01,1020.61, 08182013,051235.694,1022.02,1020.62, 08182013,051236.708,1022.02,1020.62, 08182013,051237.722,1022.04,1020.64, 08182013,051238.736,1022.06,1020.66, 08182013,051239.750,1022.08,1020.68, 08182013,051240.764,1022.09,1020.69, 08182013,051241.793,1022.08,1020.68, 08182013,051242.807,1022.06,1020.66, 08182013,051243.821,1022.06,1020.66, 08182013,051244.836,1022.02,1020.62, 08182013,051245.850,1021.99,1020.59, 08182013,051246.864,1022,1020.6, 08182013,051247.878,1022.04,1020.64, 08182013,051248.892,1022.08,1020.68, 08182013,051249.906,1022.11,1020.71, 08182013,051250.920,1022.09,1020.69, 08182013,051251.934,1022.07,1020.67, 08182013,051252.948,1022.05,1020.65, 08182013,051253.962,1022.04,1020.64, 08182013,051254.976,1022.04,1020.64, 08182013,051255.990,1022.04,1020.64, 08182013,051257.004,1022.03,1020.63, 08182013,051258.018,1022.04,1020.64, 08182013,051259.032,1022.07,1020.67, 08182013,051300.046,1022.1,1020.7, 08182013,051301.060,1022.1,1020.7, 08182013,051302.074,1022.08,1020.68, 08182013,051303.088,1022.04,1020.64, 08182013,051304.102,1022.01,1020.61, 08182013,051305.116,1022.01,1020.61, 08182013,051306.130,1022.01,1020.61, 08182013,051307.176,1022.03,1020.63, 08182013,051308.190,1022.06,1020.66, 08182013,051309.204,1022.07,1020.67, 08182013,051310.218,1022.08,1020.68, 08182013,051311.232,1022.07,1020.67, 08182013,051312.246,1022.04,1020.64, 08182013,051313.260,1022.03,1020.63, 08182013,051314.274,1022.02,1020.62, 08182013,051315.288,1022.02,1020.62, 08182013,051316.302,1022.02,1020.62, 08182013,051317.316,1022.02,1020.62, 08182013,051318.330,1022.03,1020.63, 08182013,051319.344,1022.03,1020.63, 08182013,051320.358,1022.04,1020.64, 08182013,051321.372,1022.06,1020.66, 08182013,051322.402,1022.06,1020.66, 08182013,051323.416,1022.05,1020.65, 08182013,051324.430,1022.04,1020.64, 08182013,051325.444,1022.04,1020.64, 08182013,051326.458,1022.04,1020.64, 08182013,051327.488,1022.04,1020.64, 08182013,051328.502,1022.04,1020.64, 08182013,051329.516,1022.05,1020.65, 08182013,051330.530,1022.05,1020.65, 08182013,051331.544,1022.05,1020.65, 08182013,051332.558,1022.05,1020.65, 08182013,051333.572,1022.04,1020.64, 08182013,051334.586,1022.03,1020.63, 08182013,051335.600,1022.04,1020.64, 08182013,051336.614,1022.04,1020.64, 08182013,051337.628,1022.05,1020.65, 08182013,051338.642,1022.05,1020.65, 08182013,051339.656,1022.05,1020.65, 08182013,051340.670,1022.04,1020.64, 08182013,051341.684,1022.04,1020.64, 08182013,051342.699,1022.04,1020.64, 08182013,051343.713,1022.04,1020.64, 08182013,051344.727,1022.04,1020.64, 08182013,051345.741,1022.04,1020.64, 08182013,051346.755,1022.04,1020.64, 08182013,051347.769,1022.05,1020.65, 08182013,051348.783,1022.05,1020.65, 08182013,051349.797,1022.05,1020.65, 08182013,051350.811,1022.04,1020.64, 08182013,051351.825,1022.04,1020.64, 08182013,051352.839,1022.03,1020.63, 08182013,051353.869,1022.03,1020.63, 08182013,051354.898,1022.03,1020.63, 08182013,051355.912,1022.04,1020.64, 08182013,051356.926,1022.04,1020.64, 08182013,051357.940,1022.03,1020.63, 08182013,051358.954,1022.03,1020.63, 08182013,051359.968,1022.03,1020.63, 08182013,051400.983,1022.02,1020.62, 08182013,051401.997,1022.02,1020.62, 08182013,051403.011,1022.03,1020.63, 08182013,051404.025,1022.03,1020.63, 08182013,051405.039,1022.01,1020.61, 08182013,051406.053,1022.01,1020.61, 08182013,051407.067,1022.02,1020.62, 08182013,051408.081,1022.02,1020.62, 08182013,051409.095,1022.02,1020.62, 08182013,051410.109,1022.02,1020.62, 08182013,051411.123,1022.03,1020.63, 08182013,051412.137,1022.03,1020.63, 08182013,051413.151,1022.03,1020.63, 08182013,051414.165,1022.03,1020.63, 08182013,051415.179,1022.03,1020.63, 08182013,051416.193,1022.03,1020.63, 08182013,051417.207,1022.03,1020.63, 08182013,051418.221,1022.03,1020.63, 08182013,051419.235,1022.03,1020.63, 08182013,051420.249,1022.03,1020.63, 08182013,051421.263,1022.04,1020.64, 08182013,051422.277,1022.05,1020.65, 08182013,051423.292,1022.04,1020.64, 08182013,051424.306,1022.04,1020.64, 08182013,051425.320,1022.04,1020.64, 08182013,051426.334,1022.04,1020.64, 08182013,051427.348,1022.04,1020.64, 08182013,051428.362,1022.04,1020.64, 08182013,051429.376,1022.04,1020.64, 08182013,051430.390,1022.04,1020.64, 08182013,051431.404,1022.04,1020.64, 08182013,051432.418,1022.05,1020.65, 08182013,051433.432,1022.05,1020.65, 08182013,051434.446,1022.04,1020.64, 08182013,051435.460,1022.04,1020.64, 08182013,051436.474,1022.04,1020.64, 08182013,051437.488,1022.04,1020.64, 08182013,051438.518,1022.03,1020.63, 08182013,051439.532,1022.03,1020.63, 08182013,051440.546,1022.04,1020.64, 08182013,051441.560,1022.04,1020.64, 08182013,051442.574,1022.05,1020.65, 08182013,051443.588,1022.06,1020.66, 08182013,051444.602,1022.06,1020.66, 08182013,051445.616,1022.06,1020.66, 08182013,051446.630,1022.05,1020.65, 08182013,051447.644,1022.04,1020.64, 08182013,051448.658,1022.03,1020.63, 08182013,051449.672,1022.03,1020.63, 08182013,051450.686,1022.05,1020.65, 08182013,051451.700,1022.05,1020.65, 08182013,051452.714,1022.07,1020.67, 08182013,051453.729,1022.07,1020.67, 08182013,051454.743,1022.06,1020.66, 08182013,051455.772,1022.06,1020.66, 08182013,051456.786,1022.05,1020.65, 08182013,051457.800,1022.04,1020.64, 08182013,051458.814,1022.04,1020.64, 08182013,051459.828,1022.04,1020.64, 08182013,051500.842,1022.04,1020.64, 08182013,051501.856,1022.05,1020.65, 08182013,051502.871,1022.05,1020.65, 08182013,051503.885,1022.06,1020.66, 08182013,051504.899,1022.06,1020.66, 08182013,051505.913,1022.07,1020.67, 08182013,051506.927,1022.07,1020.67, 08182013,051507.941,1022.07,1020.67, 08182013,051508.955,1022.06,1020.66, 08182013,051509.984,1022.04,1020.64, 08182013,051510.998,1022.03,1020.63, 08182013,051512.013,1022.03,1020.63, 08182013,051513.027,1022.04,1020.64, 08182013,051514.041,1022.04,1020.64, 08182013,051515.055,1022.06,1020.66, 08182013,051516.069,1022.07,1020.67, 08182013,051517.083,1022.08,1020.68, 08182013,051518.097,1022.08,1020.68, 08182013,051519.111,1022.07,1020.67, 08182013,051520.125,1022.05,1020.65, 08182013,051521.139,1022.04,1020.64, 08182013,051522.153,1022.04,1020.64, 08182013,051523.167,1022.04,1020.64, 08182013,051524.181,1022.07,1020.67, 08182013,051525.195,1022.07,1020.67, 08182013,051526.209,1022.09,1020.69, 08182013,051527.223,1022.1,1020.7, 08182013,051528.237,1022.09,1020.69, 08182013,051529.251,1022.06,1020.66, 08182013,051530.265,1022.04,1020.64, 08182013,051531.279,1022.04,1020.64, 08182013,051532.293,1022.05,1020.65, 08182013,051533.307,1022.08,1020.68, 08182013,051534.322,1022.09,1020.69, 08182013,051535.336,1022.09,1020.69, 08182013,051536.350,1022.09,1020.69, 08182013,051537.364,1022.09,1020.69, 08182013,051538.378,1022.06,1020.66, 08182013,051539.392,1022.05,1020.65, 08182013,051540.406,1022.04,1020.64, 08182013,051541.420,1022.06,1020.66, 08182013,051542.434,1022.08,1020.68, 08182013,051543.448,1022.09,1020.69, 08182013,051544.462,1022.09,1020.69, 08182013,051545.476,1022.07,1020.67, 08182013,051546.490,1022.05,1020.65, 08182013,051547.504,1022.04,1020.64, 08182013,051548.549,1022.04,1020.64, 08182013,051549.563,1022.06,1020.66, 08182013,051550.577,1022.09,1020.69, 08182013,051551.591,1022.09,1020.69, 08182013,051552.606,1022.09,1020.69, 08182013,051553.620,1022.08,1020.68, 08182013,051554.634,1022.08,1020.68, 08182013,051555.648,1022.08,1020.68, 08182013,051556.662,1022.07,1020.67, 08182013,051557.676,1022.05,1020.65, 08182013,051558.690,1022.05,1020.65, 08182013,051559.704,1022.05,1020.65, 08182013,051600.718,1022.06,1020.66, 08182013,051601.732,1022.07,1020.67, 08182013,051602.746,1022.08,1020.68, 08182013,051603.760,1022.1,1020.7, 08182013,051604.774,1022.11,1020.71, 08182013,051605.788,1022.11,1020.71, 08182013,051606.802,1022.11,1020.71, 08182013,051607.816,1022.1,1020.7, 08182013,051608.830,1022.09,1020.69, 08182013,051609.844,1022.08,1020.68, 08182013,051610.858,1022.06,1020.66, 08182013,051611.872,1022.04,1020.64, 08182013,051612.886,1022.04,1020.64, 08182013,051613.900,1022.06,1020.66, 08182013,051614.915,1022.08,1020.68, 08182013,051615.929,1022.09,1020.69, 08182013,051616.943,1022.09,1020.69, 08182013,051617.957,1022.1,1020.7, 08182013,051618.971,1022.11,1020.71, 08182013,051619.985,1022.1,1020.7, 08182013,051620.999,1022.07,1020.67, 08182013,051622.013,1022.05,1020.65, 08182013,051623.027,1022.05,1020.65, 08182013,051624.041,1022.07,1020.67, 08182013,051625.055,1022.09,1020.69, 08182013,051626.069,1022.1,1020.7, 08182013,051627.083,1022.1,1020.7, 08182013,051628.097,1022.1,1020.7, 08182013,051629.111,1022.1,1020.7, 08182013,051630.125,1022.1,1020.7, 08182013,051631.139,1022.07,1020.67, 08182013,051632.169,1022.05,1020.65, 08182013,051633.183,1022.05,1020.65, 08182013,051634.197,1022.07,1020.67, 08182013,051635.211,1022.09,1020.69, 08182013,051636.225,1022.11,1020.71, 08182013,051637.239,1022.11,1020.71, 08182013,051638.253,1022.1,1020.7, 08182013,051639.267,1022.1,1020.7, 08182013,051640.281,1022.1,1020.7, 08182013,051641.295,1022.1,1020.7, 08182013,051642.309,1022.09,1020.69, 08182013,051643.323,1022.07,1020.67, 08182013,051644.337,1022.06,1020.66, 08182013,051645.352,1022.06,1020.66, 08182013,051646.381,1022.07,1020.67, 08182013,051647.395,1022.08,1020.68, 08182013,051648.409,1022.08,1020.68, 08182013,051649.423,1022.09,1020.69, 08182013,051650.437,1022.09,1020.69, 08182013,051651.451,1022.1,1020.7, 08182013,051652.465,1022.1,1020.7, 08182013,051653.479,1022.09,1020.69, 08182013,051654.494,1022.07,1020.67, 08182013,051655.508,1022.06,1020.66, 08182013,051656.522,1022.06,1020.66, 08182013,051657.536,1022.07,1020.67, 08182013,051658.550,1022.1,1020.7, 08182013,051659.564,1022.13,1020.73, 08182013,051700.578,1022.13,1020.73, 08182013,051701.592,1022.09,1020.69, 08182013,051702.606,1022.05,1020.65, 08182013,051703.620,1022.03,1020.63, 08182013,051704.634,1022.04,1020.64, 08182013,051705.648,1022.08,1020.68, 08182013,051706.662,1022.1,1020.7, 08182013,051707.676,1022.11,1020.71, 08182013,051708.690,1022.11,1020.71, 08182013,051709.704,1022.11,1020.71, 08182013,051710.718,1022.11,1020.71, 08182013,051711.732,1022.1,1020.7, 08182013,051712.746,1022.09,1020.69, 08182013,051713.760,1022.09,1020.69, 08182013,051714.774,1022.09,1020.69, 08182013,051715.788,1022.09,1020.69, 08182013,051716.803,1022.09,1020.69, 08182013,051717.848,1022.09,1020.69, 08182013,051718.862,1022.09,1020.69, 08182013,051719.876,1022.09,1020.69, 08182013,051720.890,1022.09,1020.69, 08182013,051721.904,1022.09,1020.69, 08182013,051722.918,1022.09,1020.69, 08182013,051723.932,1022.08,1020.68, 08182013,051724.977,1022.08,1020.68, 08182013,051725.991,1022.08,1020.68, 08182013,051727.005,1022.08,1020.68, 08182013,051728.019,1022.09,1020.69, 08182013,051729.033,1022.09,1020.69, 08182013,051730.048,1022.09,1020.69, 08182013,051731.062,1022.09,1020.69, 08182013,051732.076,1022.09,1020.69, 08182013,051733.090,1022.09,1020.69, 08182013,051734.104,1022.09,1020.69, 08182013,051735.118,1022.09,1020.69, 08182013,051736.132,1022.08,1020.68, 08182013,051737.146,1022.08,1020.68, 08182013,051738.160,1022.07,1020.67, 08182013,051739.174,1022.09,1020.69, 08182013,051740.188,1022.12,1020.72, 08182013,051741.202,1022.13,1020.73, 08182013,051742.216,1022.13,1020.73, 08182013,051743.230,1022.11,1020.71, 08182013,051744.244,1022.1,1020.7, 08182013,051745.258,1022.08,1020.68, 08182013,051746.272,1022.08,1020.68, 08182013,051747.286,1022.08,1020.68, 08182013,051748.300,1022.09,1020.69, 08182013,051749.314,1022.1,1020.7, 08182013,051750.328,1022.11,1020.71, 08182013,051751.342,1022.11,1020.71, 08182013,051752.357,1022.1,1020.7, 08182013,051753.371,1022.1,1020.7, 08182013,051754.385,1022.1,1020.7, 08182013,051755.399,1022.09,1020.69, 08182013,051756.413,1022.09,1020.69, 08182013,051757.458,1022.09,1020.69, 08182013,051758.472,1022.09,1020.69, 08182013,051759.486,1022.11,1020.71, 08182013,051800.500,1022.11,1020.71, 08182013,051801.514,1022.1,1020.7, 08182013,051802.528,1022.09,1020.69, 08182013,051803.542,1022.08,1020.68, 08182013,051804.697,1022.08,1020.68, 08182013,051805.726,1022.08,1020.68, 08182013,051806.740,1022.09,1020.69, 08182013,051807.754,1022.11,1020.71, 08182013,051808.768,1022.13,1020.73, 08182013,051809.782,1022.13,1020.73, 08182013,051810.797,1022.12,1020.72, 08182013,051811.811,1022.11,1020.71, 08182013,051812.825,1022.09,1020.69, 08182013,051813.839,1022.08,1020.68, 08182013,051814.853,1022.08,1020.68, 08182013,051815.867,1022.08,1020.68, 08182013,051816.881,1022.08,1020.68, 08182013,051817.895,1022.09,1020.69, 08182013,051818.909,1022.1,1020.7, 08182013,051819.923,1022.1,1020.7, 08182013,051820.937,1022.1,1020.7, 08182013,051821.951,1022.1,1020.7, 08182013,051822.965,1022.1,1020.7, 08182013,051823.979,1022.09,1020.69, 08182013,051824.993,1022.09,1020.69, 08182013,051826.007,1022.09,1020.69, 08182013,051827.021,1022.09,1020.69, 08182013,051828.035,1022.09,1020.69, 08182013,051829.049,1022.09,1020.69, 08182013,051830.063,1022.11,1020.71, 08182013,051831.077,1022.12,1020.72, 08182013,051832.091,1022.13,1020.73, 08182013,051833.106,1022.11,1020.71, 08182013,051834.120,1022.1,1020.7, 08182013,051835.134,1022.09,1020.69, 08182013,051836.148,1022.1,1020.7, 08182013,051837.162,1022.1,1020.7, 08182013,051838.176,1022.1,1020.7, 08182013,051839.205,1022.12,1020.72, 08182013,051840.219,1022.13,1020.73, 08182013,051841.234,1022.13,1020.73, 08182013,051842.248,1022.13,1020.73, 08182013,051843.262,1022.12,1020.72, 08182013,051844.276,1022.1,1020.7, 08182013,051845.290,1022.1,1020.7, 08182013,051846.304,1022.09,1020.69, 08182013,051847.318,1022.09,1020.69, 08182013,051848.332,1022.09,1020.69, 08182013,051849.346,1022.1,1020.7, 08182013,051850.360,1022.11,1020.71, 08182013,051851.374,1022.11,1020.71, 08182013,051852.388,1022.11,1020.71, 08182013,051853.418,1022.1,1020.7, 08182013,051854.432,1022.1,1020.7, 08182013,051855.446,1022.09,1020.69, 08182013,051856.460,1022.09,1020.69, 08182013,051857.474,1022.09,1020.69, 08182013,051858.488,1022.1,1020.7, 08182013,051859.502,1022.09,1020.69, 08182013,051900.516,1022.08,1020.68, 08182013,051901.530,1022.1,1020.7, 08182013,051902.560,1022.16,1020.76, 08182013,051903.574,1022.15,1020.75, 08182013,051904.588,1022.12,1020.72, 08182013,051905.602,1022.09,1020.69, 08182013,051906.616,1022.09,1020.69, 08182013,051907.630,1022.08,1020.68, 08182013,051908.644,1022.08,1020.68, 08182013,051909.658,1022.08,1020.68, 08182013,051910.672,1022.08,1020.68, 08182013,051911.686,1022.1,1020.7, 08182013,051912.716,1022.11,1020.71, 08182013,051913.730,1022.12,1020.72, 08182013,051914.744,1022.12,1020.72, 08182013,051915.789,1022.11,1020.71, 08182013,051916.819,1022.1,1020.7, 08182013,051917.833,1022.1,1020.7, 08182013,051918.847,1022.1,1020.7, 08182013,051919.861,1022.13,1020.73, 08182013,051920.875,1022.15,1020.75, 08182013,051921.889,1022.15,1020.75, 08182013,051922.903,1022.12,1020.72, 08182013,051923.917,1022.11,1020.71, 08182013,051924.931,1022.1,1020.7, 08182013,051925.945,1022.1,1020.7, 08182013,051926.959,1022.12,1020.72, 08182013,051927.973,1022.13,1020.73, 08182013,051928.987,1022.13,1020.73, 08182013,051930.001,1022.13,1020.73, 08182013,051931.015,1022.13,1020.73, 08182013,051932.029,1022.13,1020.73, 08182013,051933.043,1022.13,1020.73, 08182013,051934.057,1022.12,1020.72, 08182013,051935.072,1022.12,1020.72, 08182013,051936.086,1022.12,1020.72, 08182013,051937.100,1022.12,1020.72, 08182013,051938.114,1022.12,1020.72, 08182013,051939.128,1022.13,1020.73, 08182013,051940.142,1022.13,1020.73, 08182013,051941.156,1022.14,1020.74, 08182013,051942.170,1022.14,1020.74, 08182013,051943.184,1022.13,1020.73, 08182013,051944.198,1022.11,1020.71, 08182013,051945.212,1022.11,1020.71, 08182013,051946.226,1022.11,1020.71, 08182013,051947.240,1022.11,1020.71, 08182013,051948.254,1022.12,1020.72, 08182013,051949.268,1022.12,1020.72, 08182013,051950.282,1022.12,1020.72, 08182013,051951.296,1022.12,1020.72, 08182013,051952.310,1022.12,1020.72, 08182013,051953.324,1022.12,1020.72, 08182013,051954.338,1022.14,1020.74, 08182013,051955.352,1022.14,1020.74, 08182013,051956.366,1022.12,1020.72, 08182013,051957.381,1022.11,1020.71, 08182013,051958.395,1022.1,1020.7, 08182013,051959.409,1022.1,1020.7, 08182013,052000.423,1022.12,1020.72, 08182013,052001.437,1022.14,1020.74, 08182013,052002.451,1022.14,1020.74, 08182013,052003.465,1022.15,1020.75, 08182013,052004.479,1022.15,1020.75, 08182013,052005.493,1022.14,1020.74, 08182013,052006.507,1022.11,1020.71, 08182013,052007.521,1022.1,1020.7, 08182013,052008.535,1022.11,1020.71, 08182013,052009.549,1022.11,1020.71, 08182013,052010.563,1022.12,1020.72, 08182013,052011.577,1022.14,1020.74, 08182013,052012.591,1022.15,1020.75, 08182013,052013.605,1022.15,1020.75, 08182013,052014.619,1022.14,1020.74, 08182013,052015.633,1022.12,1020.72, 08182013,052016.647,1022.12,1020.72, 08182013,052017.661,1022.12,1020.72, 08182013,052018.675,1022.13,1020.73, 08182013,052019.705,1022.14,1020.74, 08182013,052020.719,1022.14,1020.74, 08182013,052021.733,1022.15,1020.75, 08182013,052022.747,1022.14,1020.74, 08182013,052023.761,1022.11,1020.71, 08182013,052024.775,1022.1,1020.7, 08182013,052025.789,1022.1,1020.7, 08182013,052026.803,1022.12,1020.72, 08182013,052027.817,1022.14,1020.74, 08182013,052028.847,1022.14,1020.74, 08182013,052029.877,1022.14,1020.74, 08182013,052030.891,1022.13,1020.73, 08182013,052031.905,1022.13,1020.73, 08182013,052032.919,1022.13,1020.73, 08182013,052033.933,1022.13,1020.73, 08182013,052034.947,1022.13,1020.73, 08182013,052035.961,1022.13,1020.73, 08182013,052036.991,1022.14,1020.74, 08182013,052038.005,1022.13,1020.73, 08182013,052039.019,1022.13,1020.73, 08182013,052040.033,1022.12,1020.72, 08182013,052041.047,1022.12,1020.72, 08182013,052042.061,1022.12,1020.72, 08182013,052043.075,1022.12,1020.72, 08182013,052044.089,1022.12,1020.72, 08182013,052045.103,1022.12,1020.72, 08182013,052046.117,1022.12,1020.72, 08182013,052047.147,1022.12,1020.72, 08182013,052048.161,1022.12,1020.72, 08182013,052049.206,1022.13,1020.73, 08182013,052050.220,1022.14,1020.74, 08182013,052051.234,1022.15,1020.75, 08182013,052052.248,1022.15,1020.75, 08182013,052053.278,1022.14,1020.74, 08182013,052054.292,1022.14,1020.74, 08182013,052055.306,1022.12,1020.72, 08182013,052056.320,1022.1,1020.7, 08182013,052057.334,1022.1,1020.7, 08182013,052058.348,1022.11,1020.71, 08182013,052059.362,1022.13,1020.73, 08182013,052100.376,1022.14,1020.74, 08182013,052101.390,1022.14,1020.74, 08182013,052102.420,1022.14,1020.74, 08182013,052103.434,1022.12,1020.72, 08182013,052104.448,1022.1,1020.7, 08182013,052105.462,1022.1,1020.7, 08182013,052106.476,1022.1,1020.7, 08182013,052107.490,1022.1,1020.7, 08182013,052108.504,1022.13,1020.73, 08182013,052109.518,1022.15,1020.75, 08182013,052110.532,1022.15,1020.75, 08182013,052111.546,1022.13,1020.73, 08182013,052112.560,1022.1,1020.7, 08182013,052113.574,1022.09,1020.69, 08182013,052114.588,1022.08,1020.68, 08182013,052115.602,1022.08,1020.68, 08182013,052116.616,1022.1,1020.7, 08182013,052117.631,1022.13,1020.73, 08182013,052118.645,1022.14,1020.74, 08182013,052119.659,1022.13,1020.73, 08182013,052120.673,1022.13,1020.73, 08182013,052121.687,1022.12,1020.72, 08182013,052122.701,1022.14,1020.74, 08182013,052123.715,1022.15,1020.75, 08182013,052124.978,1022.15,1020.75, 08182013,052125.993,1022.15,1020.75, 08182013,052127.007,1022.15,1020.75, 08182013,052128.021,1022.15,1020.75, 08182013,052129.050,1022.14,1020.74, 08182013,052130.064,1022.13,1020.73, 08182013,052131.078,1022.13,1020.73, 08182013,052132.092,1022.12,1020.72, 08182013,052133.106,1022.12,1020.72, 08182013,052134.120,1022.12,1020.72, 08182013,052135.135,1022.13,1020.73, 08182013,052136.149,1022.13,1020.73, 08182013,052137.163,1022.13,1020.73, 08182013,052138.177,1022.13,1020.73, 08182013,052139.191,1022.13,1020.73, 08182013,052140.205,1022.13,1020.73, 08182013,052141.219,1022.13,1020.73, 08182013,052142.233,1022.12,1020.72, 08182013,052143.247,1022.1,1020.7, 08182013,052144.261,1022.08,1020.68, 08182013,052145.275,1022.09,1020.69, 08182013,052146.289,1022.09,1020.69, 08182013,052147.303,1022.12,1020.72, 08182013,052148.317,1022.15,1020.75, 08182013,052149.331,1022.17,1020.77, 08182013,052150.345,1022.16,1020.76, 08182013,052151.359,1022.13,1020.73, 08182013,052152.373,1022.11,1020.71, 08182013,052153.387,1022.1,1020.7, 08182013,052154.401,1022.1,1020.7, 08182013,052155.415,1022.1,1020.7, 08182013,052156.429,1022.11,1020.71, 08182013,052157.444,1022.11,1020.71, 08182013,052158.458,1022.12,1020.72, 08182013,052159.472,1022.13,1020.73, 08182013,052200.486,1022.13,1020.73, 08182013,052201.515,1022.14,1020.74, 08182013,052202.529,1022.09,1020.69, 08182013,052203.543,1022.07,1020.67, 08182013,052204.557,1022.08,1020.68, 08182013,052205.571,1022.12,1020.72, 08182013,052206.586,1022.15,1020.75, 08182013,052207.600,1022.15,1020.75, 08182013,052208.614,1022.15,1020.75, 08182013,052209.628,1022.14,1020.74, 08182013,052210.642,1022.13,1020.73, 08182013,052211.656,1022.12,1020.72, 08182013,052212.670,1022.12,1020.72, 08182013,052213.684,1022.11,1020.71, 08182013,052214.698,1022.1,1020.7, 08182013,052215.712,1022.08,1020.68, 08182013,052216.726,1022.07,1020.67, 08182013,052217.740,1022.1,1020.7, 08182013,052218.754,1022.1,1020.7, 08182013,052219.768,1022.12,1020.72, 08182013,052220.782,1022.13,1020.73, 08182013,052221.796,1022.13,1020.73, 08182013,052222.826,1022.13,1020.73, 08182013,052223.840,1022.13,1020.73, 08182013,052224.854,1022.13,1020.73, 08182013,052225.868,1022.13,1020.73, 08182013,052226.882,1022.13,1020.73, 08182013,052227.896,1022.12,1020.72, 08182013,052228.910,1022.12,1020.72, 08182013,052229.924,1022.12,1020.72, 08182013,052230.938,1022.11,1020.71, 08182013,052231.952,1022.11,1020.71, 08182013,052232.966,1022.11,1020.71, 08182013,052233.980,1022.13,1020.73, 08182013,052234.994,1022.15,1020.75, 08182013,052236.008,1022.16,1020.76, 08182013,052237.038,1022.15,1020.75, 08182013,052238.052,1022.14,1020.74, 08182013,052239.066,1022.13,1020.73, 08182013,052240.080,1022.12,1020.72, 08182013,052241.094,1022.12,1020.72, 08182013,052242.108,1022.11,1020.71, 08182013,052243.122,1022.12,1020.72, 08182013,052244.136,1022.13,1020.73, 08182013,052245.150,1022.14,1020.74, 08182013,052246.164,1022.14,1020.74, 08182013,052247.179,1022.14,1020.74, 08182013,052248.193,1022.13,1020.73, 08182013,052249.207,1022.13,1020.73, 08182013,052250.221,1022.13,1020.73, 08182013,052251.235,1022.13,1020.73, 08182013,052252.249,1022.13,1020.73, 08182013,052253.263,1022.13,1020.73, 08182013,052254.277,1022.12,1020.72, 08182013,052255.291,1022.12,1020.72, 08182013,052256.305,1022.12,1020.72, 08182013,052257.335,1022.12,1020.72, 08182013,052258.349,1022.12,1020.72, 08182013,052259.363,1022.13,1020.73, 08182013,052300.377,1022.15,1020.75, 08182013,052301.391,1022.16,1020.76, 08182013,052302.405,1022.15,1020.75, 08182013,052303.419,1022.15,1020.75, 08182013,052304.433,1022.13,1020.73, 08182013,052305.447,1022.11,1020.71, 08182013,052306.461,1022.09,1020.69, 08182013,052307.475,1022.09,1020.69, 08182013,052308.520,1022.14,1020.74, 08182013,052309.534,1022.15,1020.75, 08182013,052310.548,1022.15,1020.75, 08182013,052311.562,1022.15,1020.75, 08182013,052312.576,1022.15,1020.75, 08182013,052313.591,1022.15,1020.75, 08182013,052314.605,1022.14,1020.74, 08182013,052315.619,1022.13,1020.73, 08182013,052316.633,1022.12,1020.72, 08182013,052317.647,1022.12,1020.72, 08182013,052318.661,1022.12,1020.72, 08182013,052319.675,1022.12,1020.72, 08182013,052320.689,1022.12,1020.72, 08182013,052321.703,1022.12,1020.72, 08182013,052322.717,1022.13,1020.73, 08182013,052323.747,1022.13,1020.73, 08182013,052324.761,1022.14,1020.74, 08182013,052325.775,1022.14,1020.74, 08182013,052326.789,1022.15,1020.75, 08182013,052327.803,1022.13,1020.73, 08182013,052328.817,1022.11,1020.71, 08182013,052329.831,1022.11,1020.71, 08182013,052330.845,1022.12,1020.72, 08182013,052331.859,1022.15,1020.75, 08182013,052332.873,1022.15,1020.75, 08182013,052333.903,1022.15,1020.75, 08182013,052334.917,1022.14,1020.74, 08182013,052335.946,1022.13,1020.73, 08182013,052336.960,1022.13,1020.73, 08182013,052337.974,1022.13,1020.73, 08182013,052338.988,1022.14,1020.74, 08182013,052340.018,1022.14,1020.74, 08182013,052341.032,1022.15,1020.75, 08182013,052342.046,1022.15,1020.75, 08182013,052343.060,1022.15,1020.75, 08182013,052344.074,1022.15,1020.75, 08182013,052345.088,1022.15,1020.75, 08182013,052346.102,1022.15,1020.75, 08182013,052347.116,1022.14,1020.74, 08182013,052348.130,1022.12,1020.72, 08182013,052349.145,1022.11,1020.71, 08182013,052350.159,1022.12,1020.72, 08182013,052351.173,1022.15,1020.75, 08182013,052352.187,1022.19,1020.79, 08182013,052353.201,1022.17,1020.77, 08182013,052354.215,1022.12,1020.72, 08182013,052355.229,1022.12,1020.72, 08182013,052356.243,1022.1,1020.7, 08182013,052357.257,1022.12,1020.72, 08182013,052358.271,1022.15,1020.75, 08182013,052359.285,1022.15,1020.75, 08182013,052400.299,1022.15,1020.75, 08182013,052401.313,1022.14,1020.74, 08182013,052402.327,1022.15,1020.75, 08182013,052403.341,1022.16,1020.76, 08182013,052404.355,1022.17,1020.77, 08182013,052405.369,1022.15,1020.75, 08182013,052406.383,1022.15,1020.75, 08182013,052407.397,1022.13,1020.73, 08182013,052408.411,1022.13,1020.73, 08182013,052409.425,1022.13,1020.73, 08182013,052410.439,1022.14,1020.74, 08182013,052411.454,1022.14,1020.74, 08182013,052412.468,1022.15,1020.75, 08182013,052413.482,1022.15,1020.75, 08182013,052414.496,1022.15,1020.75, 08182013,052415.510,1022.15,1020.75, 08182013,052416.524,1022.15,1020.75, 08182013,052417.569,1022.16,1020.76, 08182013,052418.583,1022.16,1020.76, 08182013,052419.597,1022.16,1020.76, 08182013,052420.611,1022.16,1020.76, 08182013,052421.625,1022.15,1020.75, 08182013,052422.639,1022.15,1020.75, 08182013,052423.653,1022.14,1020.74, 08182013,052424.667,1022.14,1020.74, 08182013,052425.681,1022.15,1020.75, 08182013,052426.695,1022.16,1020.76, 08182013,052427.725,1022.16,1020.76, 08182013,052428.739,1022.16,1020.76, 08182013,052429.753,1022.16,1020.76, 08182013,052430.767,1022.16,1020.76, 08182013,052431.781,1022.14,1020.74, 08182013,052432.795,1022.13,1020.73, 08182013,052433.809,1022.13,1020.73, 08182013,052434.823,1022.15,1020.75, 08182013,052435.837,1022.17,1020.77, 08182013,052436.851,1022.19,1020.79, 08182013,052437.866,1022.19,1020.79, 08182013,052438.880,1022.19,1020.79, 08182013,052439.894,1022.18,1020.78, 08182013,052440.908,1022.16,1020.76, 08182013,052441.922,1022.16,1020.76, 08182013,052442.936,1022.15,1020.75, 08182013,052443.950,1022.14,1020.74, 08182013,052444.964,1022.15,1020.75, 08182013,052445.978,1022.15,1020.75, 08182013,052446.992,1022.16,1020.76, 08182013,052448.006,1022.17,1020.77, 08182013,052449.020,1022.17,1020.77, 08182013,052450.034,1022.17,1020.77, 08182013,052451.048,1022.17,1020.77, 08182013,052452.062,1022.17,1020.77, 08182013,052453.076,1022.16,1020.76, 08182013,052454.090,1022.16,1020.76, 08182013,052455.104,1022.16,1020.76, 08182013,052456.118,1022.16,1020.76, 08182013,052457.132,1022.16,1020.76, 08182013,052458.146,1022.17,1020.77, 08182013,052459.160,1022.17,1020.77, 08182013,052500.175,1022.17,1020.77, 08182013,052501.189,1022.17,1020.77, 08182013,052502.203,1022.16,1020.76, 08182013,052503.217,1022.16,1020.76, 08182013,052504.231,1022.17,1020.77, 08182013,052505.245,1022.18,1020.78, 08182013,052506.259,1022.19,1020.79, 08182013,052507.273,1022.19,1020.79, 08182013,052508.287,1022.19,1020.79, 08182013,052509.301,1022.18,1020.78, 08182013,052510.315,1022.17,1020.77, 08182013,052511.329,1022.16,1020.76, 08182013,052512.343,1022.15,1020.75, 08182013,052513.357,1022.17,1020.77, 08182013,052514.371,1022.2,1020.8, 08182013,052515.385,1022.21,1020.81, 08182013,052516.399,1022.21,1020.81, 08182013,052517.413,1022.19,1020.79, 08182013,052518.427,1022.16,1020.76, 08182013,052519.441,1022.16,1020.76, 08182013,052520.455,1022.15,1020.75, 08182013,052521.469,1022.15,1020.75, 08182013,052522.484,1022.17,1020.77, 08182013,052523.498,1022.19,1020.79, 08182013,052524.512,1022.2,1020.8, 08182013,052525.526,1022.21,1020.81, 08182013,052526.540,1022.2,1020.8, 08182013,052527.554,1022.19,1020.79, 08182013,052528.568,1022.2,1020.8, 08182013,052529.582,1022.2,1020.8, 08182013,052530.596,1022.2,1020.8, 08182013,052531.610,1022.2,1020.8, 08182013,052532.624,1022.2,1020.8, 08182013,052533.638,1022.18,1020.78, 08182013,052534.652,1022.18,1020.78, 08182013,052535.666,1022.18,1020.78, 08182013,052536.680,1022.18,1020.78, 08182013,052537.694,1022.2,1020.8, 08182013,052538.708,1022.22,1020.82, 08182013,052539.722,1022.22,1020.82, 08182013,052540.736,1022.22,1020.82, 08182013,052541.766,1022.22,1020.82, 08182013,052542.780,1022.22,1020.82, 08182013,052543.794,1022.22,1020.82, 08182013,052544.808,1022.21,1020.81, 08182013,052545.822,1022.21,1020.81, 08182013,052546.836,1022.2,1020.8, 08182013,052547.850,1022.2,1020.8, 08182013,052548.864,1022.2,1020.8, 08182013,052549.878,1022.2,1020.8, 08182013,052550.908,1022.2,1020.8, 08182013,052551.922,1022.2,1020.8, 08182013,052552.936,1022.2,1020.8, 08182013,052553.950,1022.19,1020.79, 08182013,052554.964,1022.2,1020.8, 08182013,052555.978,1022.22,1020.82, 08182013,052556.992,1022.23,1020.83, 08182013,052558.006,1022.24,1020.84, 08182013,052559.020,1022.24,1020.84, 08182013,052600.034,1022.24,1020.84, 08182013,052601.048,1022.23,1020.83, 08182013,052602.062,1022.23,1020.83, 08182013,052603.077,1022.23,1020.83, 08182013,052604.091,1022.23,1020.83, 08182013,052605.105,1022.21,1020.81, 08182013,052606.119,1022.2,1020.8, 08182013,052607.133,1022.2,1020.8, 08182013,052608.147,1022.22,1020.82, 08182013,052609.161,1022.22,1020.82, 08182013,052610.175,1022.22,1020.82, 08182013,052611.189,1022.23,1020.83, 08182013,052612.203,1022.23,1020.83, 08182013,052613.217,1022.23,1020.83, 08182013,052614.231,1022.23,1020.83, 08182013,052615.245,1022.23,1020.83, 08182013,052616.259,1022.23,1020.83, 08182013,052617.289,1022.23,1020.83, 08182013,052618.303,1022.23,1020.83, 08182013,052619.317,1022.24,1020.84, 08182013,052620.331,1022.24,1020.84, 08182013,052621.345,1022.25,1020.85, 08182013,052622.359,1022.26,1020.86, 08182013,052623.373,1022.26,1020.86, 08182013,052624.387,1022.26,1020.86, 08182013,052625.401,1022.24,1020.84, 08182013,052626.415,1022.21,1020.81, 08182013,052627.429,1022.2,1020.8, 08182013,052628.443,1022.22,1020.82, 08182013,052629.457,1022.25,1020.85, 08182013,052630.487,1022.25,1020.85, 08182013,052631.501,1022.25,1020.85, 08182013,052632.515,1022.26,1020.86, 08182013,052633.529,1022.26,1020.86, 08182013,052634.543,1022.26,1020.86, 08182013,052635.557,1022.26,1020.86, 08182013,052636.571,1022.26,1020.86, 08182013,052637.585,1022.26,1020.86, 08182013,052638.599,1022.26,1020.86, 08182013,052639.613,1022.25,1020.85, 08182013,052640.627,1022.24,1020.84, 08182013,052641.641,1022.24,1020.84, 08182013,052642.656,1022.24,1020.84, 08182013,052643.670,1022.25,1020.85, 08182013,052644.684,1022.27,1020.87, 08182013,052645.698,1022.29,1020.89, 08182013,052646.712,1022.3,1020.9, 08182013,052647.726,1022.3,1020.9, 08182013,052648.740,1022.26,1020.86, 08182013,052649.754,1022.23,1020.83, 08182013,052650.768,1022.22,1020.82, 08182013,052651.782,1022.24,1020.84, 08182013,052652.796,1022.24,1020.84, 08182013,052653.810,1022.27,1020.87, 08182013,052654.824,1022.28,1020.88, 08182013,052655.838,1022.28,1020.88, 08182013,052656.852,1022.28,1020.88, 08182013,052657.866,1022.28,1020.88, 08182013,052658.880,1022.29,1020.89, 08182013,052659.894,1022.29,1020.89, 08182013,052700.908,1022.29,1020.89, 08182013,052701.922,1022.28,1020.88, 08182013,052702.936,1022.27,1020.87, 08182013,052703.950,1022.27,1020.87, 08182013,052704.965,1022.27,1020.87, 08182013,052705.979,1022.26,1020.86, 08182013,052706.993,1022.26,1020.86, 08182013,052708.007,1022.26,1020.86, 08182013,052709.021,1022.26,1020.86, 08182013,052710.035,1022.26,1020.86, 08182013,052711.049,1022.27,1020.87, 08182013,052712.063,1022.28,1020.88, 08182013,052713.077,1022.28,1020.88, 08182013,052714.091,1022.28,1020.88, 08182013,052715.105,1022.28,1020.88, 08182013,052716.119,1022.28,1020.88, 08182013,052717.133,1022.29,1020.89, 08182013,052718.147,1022.29,1020.89, 08182013,052719.161,1022.28,1020.88, 08182013,052720.175,1022.26,1020.86, 08182013,052721.189,1022.25,1020.85, 08182013,052722.203,1022.25,1020.85, 08182013,052723.217,1022.26,1020.86, 08182013,052724.231,1022.28,1020.88, 08182013,052725.245,1022.29,1020.89, 08182013,052726.259,1022.29,1020.89, 08182013,052727.274,1022.3,1020.9, 08182013,052728.288,1022.3,1020.9, 08182013,052729.302,1022.29,1020.89, 08182013,052730.316,1022.28,1020.88, 08182013,052731.330,1022.28,1020.88, 08182013,052732.344,1022.28,1020.88, 08182013,052733.358,1022.28,1020.88, 08182013,052734.372,1022.3,1020.9, 08182013,052735.386,1022.32,1020.92, 08182013,052736.400,1022.33,1020.93, 08182013,052737.414,1022.33,1020.93, 08182013,052738.428,1022.33,1020.93, 08182013,052739.442,1022.28,1020.88, 08182013,052740.456,1022.26,1020.86, 08182013,052741.470,1022.26,1020.86, 08182013,052742.484,1022.28,1020.88, 08182013,052743.498,1022.3,1020.9, 08182013,052744.512,1022.3,1020.9, 08182013,052745.526,1022.3,1020.9, 08182013,052746.540,1022.31,1020.91, 08182013,052747.554,1022.31,1020.91, 08182013,052748.568,1022.31,1020.91, 08182013,052749.583,1022.31,1020.91, 08182013,052750.597,1022.3,1020.9, 08182013,052751.611,1022.29,1020.89, 08182013,052752.625,1022.3,1020.9, 08182013,052753.639,1022.31,1020.91, 08182013,052754.653,1022.33,1020.93, 08182013,052755.667,1022.33,1020.93, 08182013,052756.681,1022.33,1020.93, 08182013,052757.695,1022.31,1020.91, 08182013,052758.709,1022.28,1020.88, 08182013,052759.723,1022.27,1020.87, 08182013,052800.737,1022.28,1020.88, 08182013,052801.751,1022.3,1020.9, 08182013,052802.765,1022.32,1020.92, 08182013,052803.779,1022.33,1020.93, 08182013,052804.793,1022.34,1020.94, 08182013,052805.807,1022.33,1020.93, 08182013,052806.837,1022.33,1020.93, 08182013,052807.851,1022.32,1020.92, 08182013,052808.865,1022.3,1020.9, 08182013,052809.879,1022.29,1020.89, 08182013,052810.893,1022.29,1020.89, 08182013,052811.907,1022.29,1020.89, 08182013,052812.921,1022.32,1020.92, 08182013,052813.935,1022.33,1020.93, 08182013,052814.949,1022.35,1020.95, 08182013,052815.963,1022.35,1020.95, 08182013,052816.977,1022.35,1020.95, 08182013,052817.991,1022.35,1020.95, 08182013,052819.005,1022.34,1020.94, 08182013,052820.019,1022.32,1020.92, 08182013,052821.034,1022.3,1020.9, 08182013,052822.048,1022.3,1020.9, 08182013,052823.062,1022.3,1020.9, 08182013,052824.076,1022.31,1020.91, 08182013,052825.090,1022.32,1020.92, 08182013,052826.104,1022.33,1020.93, 08182013,052827.118,1022.33,1020.93, 08182013,052828.147,1022.32,1020.92, 08182013,052829.161,1022.32,1020.92, 08182013,052830.176,1022.32,1020.92, 08182013,052831.190,1022.33,1020.93, 08182013,052832.204,1022.34,1020.94, 08182013,052833.218,1022.34,1020.94, 08182013,052834.232,1022.34,1020.94, 08182013,052835.246,1022.34,1020.94, 08182013,052836.260,1022.34,1020.94, 08182013,052837.274,1022.32,1020.92, 08182013,052838.288,1022.31,1020.91, 08182013,052839.318,1022.32,1020.92, 08182013,052840.332,1022.32,1020.92, 08182013,052841.346,1022.35,1020.95, 08182013,052842.360,1022.36,1020.96, 08182013,052843.374,1022.35,1020.95, 08182013,052844.388,1022.32,1020.92, 08182013,052845.402,1022.3,1020.9, 08182013,052846.416,1022.29,1020.89, 08182013,052847.430,1022.32,1020.92, 08182013,052848.444,1022.33,1020.93, 08182013,052849.458,1022.34,1020.94, 08182013,052850.472,1022.34,1020.94, 08182013,052851.486,1022.35,1020.95, 08182013,052852.500,1022.35,1020.95, 08182013,052853.514,1022.33,1020.93, 08182013,052854.528,1022.32,1020.92, 08182013,052855.542,1022.32,1020.92, 08182013,052856.556,1022.32,1020.92, 08182013,052857.586,1022.33,1020.93, 08182013,052858.600,1022.33,1020.93, 08182013,052859.614,1022.34,1020.94, 08182013,052900.628,1022.34,1020.94, 08182013,052901.642,1022.34,1020.94, 08182013,052902.656,1022.34,1020.94, 08182013,052903.670,1022.34,1020.94, 08182013,052904.684,1022.33,1020.93, 08182013,052905.698,1022.33,1020.93, 08182013,052906.712,1022.33,1020.93, 08182013,052907.726,1022.33,1020.93, 08182013,052908.740,1022.33,1020.93, 08182013,052909.755,1022.33,1020.93, 08182013,052910.769,1022.33,1020.93, 08182013,052911.783,1022.34,1020.94, 08182013,052912.797,1022.34,1020.94, 08182013,052913.826,1022.34,1020.94, 08182013,052914.840,1022.34,1020.94, 08182013,052915.854,1022.33,1020.93, 08182013,052916.868,1022.33,1020.93, 08182013,052917.882,1022.34,1020.94, 08182013,052918.897,1022.35,1020.95, 08182013,052919.911,1022.36,1020.96, 08182013,052920.925,1022.36,1020.96, 08182013,052921.939,1022.36,1020.96, 08182013,052922.953,1022.35,1020.95, 08182013,052923.967,1022.35,1020.95, 08182013,052924.981,1022.34,1020.94, 08182013,052925.995,1022.34,1020.94, 08182013,052927.009,1022.33,1020.93, 08182013,052928.023,1022.34,1020.94, 08182013,052929.037,1022.36,1020.96, 08182013,052930.051,1022.37,1020.97, 08182013,052931.065,1022.38,1020.98, 08182013,052932.079,1022.38,1020.98, 08182013,052933.093,1022.35,1020.95, 08182013,052934.107,1022.33,1020.93, 08182013,052935.121,1022.31,1020.91, 08182013,052936.135,1022.31,1020.91, 08182013,052937.149,1022.33,1020.93, 08182013,052938.163,1022.35,1020.95, 08182013,052939.177,1022.37,1020.97, 08182013,052940.191,1022.38,1020.98, 08182013,052941.206,1022.38,1020.98, 08182013,052942.220,1022.37,1020.97, 08182013,052943.234,1022.37,1020.97, 08182013,052944.248,1022.34,1020.94, 08182013,052945.262,1022.32,1020.92, 08182013,052946.276,1022.31,1020.91, 08182013,052947.649,1022.3,1020.9, 08182013,052948.678,1022.33,1020.93, 08182013,052949.692,1022.36,1020.96, 08182013,052950.706,1022.38,1020.98, 08182013,052951.720,1022.38,1020.98, 08182013,052952.734,1022.38,1020.98, 08182013,052953.748,1022.38,1020.98, 08182013,052954.763,1022.36,1020.96, 08182013,052955.777,1022.33,1020.93, 08182013,052956.791,1022.32,1020.92, 08182013,052957.805,1022.32,1020.92, 08182013,052958.819,1022.33,1020.93, 08182013,052959.833,1022.35,1020.95, 08182013,053000.847,1022.36,1020.96, 08182013,053001.861,1022.36,1020.96, 08182013,053002.875,1022.35,1020.95, 08182013,053003.889,1022.34,1020.94, 08182013,053004.903,1022.34,1020.94, 08182013,053005.917,1022.33,1020.93, 08182013,053006.931,1022.33,1020.93, 08182013,053007.945,1022.33,1020.93, 08182013,053008.959,1022.34,1020.94, 08182013,053009.973,1022.36,1020.96, 08182013,053010.987,1022.37,1020.97, 08182013,053012.001,1022.36,1020.96, 08182013,053013.015,1022.34,1020.94, 08182013,053014.029,1022.32,1020.92, 08182013,053015.043,1022.32,1020.92, 08182013,053016.057,1022.32,1020.92, 08182013,053017.072,1022.32,1020.92, 08182013,053018.086,1022.33,1020.93, 08182013,053019.100,1022.33,1020.93, 08182013,053020.114,1022.34,1020.94, 08182013,053021.128,1022.36,1020.96, 08182013,053022.142,1022.37,1020.97, 08182013,053023.156,1022.36,1020.96, 08182013,053024.170,1022.33,1020.93, 08182013,053025.184,1022.3,1020.9, 08182013,053026.198,1022.3,1020.9, 08182013,053027.212,1022.3,1020.9, 08182013,053028.226,1022.35,1020.95, 08182013,053029.240,1022.41,1021.01, 08182013,053030.254,1022.41,1021.01, 08182013,053031.268,1022.37,1020.97, 08182013,053032.282,1022.34,1020.94, 08182013,053033.296,1022.32,1020.92, 08182013,053034.310,1022.31,1020.91, 08182013,053035.324,1022.31,1020.91, 08182013,053036.338,1022.32,1020.92, 08182013,053037.352,1022.34,1020.94, 08182013,053038.366,1022.34,1020.94, 08182013,053039.381,1022.37,1020.97, 08182013,053040.395,1022.38,1020.98, 08182013,053041.409,1022.36,1020.96, 08182013,053042.423,1022.31,1020.91, 08182013,053043.437,1022.3,1020.9, 08182013,053044.451,1022.29,1020.89, 08182013,053045.465,1022.29,1020.89, 08182013,053046.479,1022.31,1020.91, 08182013,053047.493,1022.34,1020.94, 08182013,053048.507,1022.36,1020.96, 08182013,053049.521,1022.37,1020.97, 08182013,053050.535,1022.37,1020.97, 08182013,053051.549,1022.35,1020.95, 08182013,053052.579,1022.34,1020.94, 08182013,053053.593,1022.32,1020.92, 08182013,053054.607,1022.29,1020.89, 08182013,053055.621,1022.27,1020.87, 08182013,053056.635,1022.27,1020.87, 08182013,053057.649,1022.28,1020.88, 08182013,053058.663,1022.32,1020.92, 08182013,053059.677,1022.37,1020.97, 08182013,053100.691,1022.38,1020.98, 08182013,053101.705,1022.36,1020.96, 08182013,053102.719,1022.33,1020.93, 08182013,053103.733,1022.32,1020.92, 08182013,053104.747,1022.31,1020.91, 08182013,053105.793,1022.3,1020.9, 08182013,053106.807,1022.3,1020.9, 08182013,053107.821,1022.3,1020.9, 08182013,053108.835,1022.3,1020.9, 08182013,053109.849,1022.31,1020.91, 08182013,053110.863,1022.32,1020.92, 08182013,053111.877,1022.32,1020.92, 08182013,053112.906,1022.32,1020.92, 08182013,053113.920,1022.31,1020.91, 08182013,053114.935,1022.3,1020.9, 08182013,053115.949,1022.3,1020.9, 08182013,053116.963,1022.31,1020.91, 08182013,053117.977,1022.32,1020.92, 08182013,053118.991,1022.32,1020.92, 08182013,053120.005,1022.32,1020.92, 08182013,053121.019,1022.32,1020.92, 08182013,053122.033,1022.32,1020.92, 08182013,053123.047,1022.32,1020.92, 08182013,053124.061,1022.32,1020.92, 08182013,053125.075,1022.31,1020.91, 08182013,053126.089,1022.3,1020.9, 08182013,053127.103,1022.31,1020.91, 08182013,053128.117,1022.32,1020.92, 08182013,053129.131,1022.34,1020.94, 08182013,053130.145,1022.34,1020.94, 08182013,053131.159,1022.34,1020.94, 08182013,053132.173,1022.3,1020.9, 08182013,053133.187,1022.28,1020.88, 08182013,053134.201,1022.28,1020.88, 08182013,053135.215,1022.28,1020.88, 08182013,053136.229,1022.3,1020.9, 08182013,053137.244,1022.31,1020.91, 08182013,053138.258,1022.31,1020.91, 08182013,053139.272,1022.31,1020.91, 08182013,053140.286,1022.3,1020.9, 08182013,053141.300,1022.3,1020.9, 08182013,053142.314,1022.3,1020.9, 08182013,053143.328,1022.31,1020.91, 08182013,053144.342,1022.31,1020.91, 08182013,053145.356,1022.31,1020.91, 08182013,053146.370,1022.3,1020.9, 08182013,053147.384,1022.29,1020.89, 08182013,053148.398,1022.31,1020.91, 08182013,053149.412,1022.31,1020.91, 08182013,053150.426,1022.3,1020.9, 08182013,053151.440,1022.3,1020.9, 08182013,053152.454,1022.3,1020.9, 08182013,053153.468,1022.31,1020.91, 08182013,053154.482,1022.32,1020.92, 08182013,053155.496,1022.32,1020.92, 08182013,053156.510,1022.32,1020.92, 08182013,053157.524,1022.31,1020.91, 08182013,053158.538,1022.3,1020.9, 08182013,053159.568,1022.3,1020.9, 08182013,053200.582,1022.3,1020.9, 08182013,053201.596,1022.31,1020.91, 08182013,053202.610,1022.31,1020.91, 08182013,053203.624,1022.32,1020.92, 08182013,053204.638,1022.32,1020.92, 08182013,053205.652,1022.32,1020.92, 08182013,053206.666,1022.31,1020.91, 08182013,053207.680,1022.28,1020.88, 08182013,053208.695,1022.27,1020.87, 08182013,053209.709,1022.27,1020.87, 08182013,053210.723,1022.27,1020.87, 08182013,053211.737,1022.28,1020.88, 08182013,053212.751,1022.3,1020.9, 08182013,053213.765,1022.32,1020.92, 08182013,053214.779,1022.32,1020.92, 08182013,053215.793,1022.32,1020.92, 08182013,053216.807,1022.31,1020.91, 08182013,053217.821,1022.3,1020.9, 08182013,053218.835,1022.3,1020.9, 08182013,053219.849,1022.29,1020.89, 08182013,053220.863,1022.3,1020.9, 08182013,053221.877,1022.3,1020.9, 08182013,053222.891,1022.3,1020.9, 08182013,053223.905,1022.3,1020.9, 08182013,053224.919,1022.3,1020.9, 08182013,053225.933,1022.3,1020.9, 08182013,053226.947,1022.3,1020.9, 08182013,053227.961,1022.3,1020.9, 08182013,053228.975,1022.3,1020.9, 08182013,053229.989,1022.31,1020.91, 08182013,053231.004,1022.3,1020.9, 08182013,053232.018,1022.29,1020.89, 08182013,053233.032,1022.29,1020.89, 08182013,053234.046,1022.29,1020.89, 08182013,053235.075,1022.28,1020.88, 08182013,053236.089,1022.28,1020.88, 08182013,053237.103,1022.29,1020.89, 08182013,053238.117,1022.29,1020.89, 08182013,053239.132,1022.28,1020.88, 08182013,053240.146,1022.27,1020.87, 08182013,053241.160,1022.27,1020.87, 08182013,053242.174,1022.28,1020.88, 08182013,053243.188,1022.29,1020.89, 08182013,053244.202,1022.29,1020.89, 08182013,053245.216,1022.29,1020.89, 08182013,053246.230,1022.28,1020.88, 08182013,053247.244,1022.27,1020.87, 08182013,053248.258,1022.26,1020.86, 08182013,053249.272,1022.26,1020.86, 08182013,053250.286,1022.27,1020.87, 08182013,053251.300,1022.28,1020.88, 08182013,053252.314,1022.29,1020.89, 08182013,053253.328,1022.29,1020.89, 08182013,053254.342,1022.28,1020.88, 08182013,053255.356,1022.28,1020.88, 08182013,053256.370,1022.27,1020.87, 08182013,053257.384,1022.27,1020.87, 08182013,053258.398,1022.28,1020.88, 08182013,053259.412,1022.3,1020.9, 08182013,053300.426,1022.3,1020.9, 08182013,053301.456,1022.3,1020.9, 08182013,053302.470,1022.3,1020.9, 08182013,053303.484,1022.29,1020.89, 08182013,053304.498,1022.27,1020.87, 08182013,053305.512,1022.27,1020.87, 08182013,053306.526,1022.26,1020.86, 08182013,053307.540,1022.26,1020.86, 08182013,053308.554,1022.27,1020.87, 08182013,053309.568,1022.28,1020.88, 08182013,053310.583,1022.28,1020.88, 08182013,053311.597,1022.29,1020.89, 08182013,053312.611,1022.31,1020.91, 08182013,053313.625,1022.33,1020.93, 08182013,053314.639,1022.33,1020.93, 08182013,053315.653,1022.31,1020.91, 08182013,053316.667,1022.31,1020.91, 08182013,053317.681,1022.28,1020.88, 08182013,053318.695,1022.26,1020.86, 08182013,053319.709,1022.26,1020.86, 08182013,053320.723,1022.27,1020.87, 08182013,053321.737,1022.27,1020.87, 08182013,053322.751,1022.28,1020.88, 08182013,053323.765,1022.29,1020.89, 08182013,053324.779,1022.29,1020.89, 08182013,053325.809,1022.29,1020.89, 08182013,053326.854,1022.27,1020.87, 08182013,053327.868,1022.27,1020.87, 08182013,053328.882,1022.26,1020.86, 08182013,053329.896,1022.27,1020.87, 08182013,053330.910,1022.3,1020.9, 08182013,053331.924,1022.31,1020.91, 08182013,053332.938,1022.32,1020.92, 08182013,053333.952,1022.3,1020.9, 08182013,053334.966,1022.28,1020.88, 08182013,053335.980,1022.26,1020.86, 08182013,053336.995,1022.26,1020.86, 08182013,053338.009,1022.26,1020.86, 08182013,053339.023,1022.27,1020.87, 08182013,053340.037,1022.29,1020.89, 08182013,053341.051,1022.3,1020.9, 08182013,053342.065,1022.29,1020.89, 08182013,053343.079,1022.29,1020.89, 08182013,053344.093,1022.27,1020.87, 08182013,053345.107,1022.27,1020.87, 08182013,053346.121,1022.27,1020.87, 08182013,053347.135,1022.27,1020.87, 08182013,053348.149,1022.29,1020.89, 08182013,053349.163,1022.3,1020.9, 08182013,053350.177,1022.31,1020.91, 08182013,053351.191,1022.3,1020.9, 08182013,053352.205,1022.28,1020.88, 08182013,053353.219,1022.27,1020.87, 08182013,053354.233,1022.27,1020.87, 08182013,053355.247,1022.27,1020.87, 08182013,053356.261,1022.27,1020.87, 08182013,053357.275,1022.27,1020.87, 08182013,053358.289,1022.27,1020.87, 08182013,053359.304,1022.27,1020.87, 08182013,053400.318,1022.28,1020.88, 08182013,053401.332,1022.28,1020.88, 08182013,053402.346,1022.28,1020.88, 08182013,053403.360,1022.28,1020.88, 08182013,053404.374,1022.29,1020.89, 08182013,053405.388,1022.29,1020.89, 08182013,053406.402,1022.28,1020.88, 08182013,053407.416,1022.28,1020.88, 08182013,053408.430,1022.28,1020.88, 08182013,053409.444,1022.28,1020.88, 08182013,053410.458,1022.28,1020.88, 08182013,053411.472,1022.28,1020.88, 08182013,053412.486,1022.28,1020.88, 08182013,053413.500,1022.28,1020.88, 08182013,053414.514,1022.28,1020.88, 08182013,053415.528,1022.27,1020.87, 08182013,053416.542,1022.27,1020.87, 08182013,053417.556,1022.27,1020.87, 08182013,053418.570,1022.28,1020.88, 08182013,053419.584,1022.28,1020.88, 08182013,053420.598,1022.29,1020.89, 08182013,053421.613,1022.29,1020.89, 08182013,053422.627,1022.28,1020.88, 08182013,053423.641,1022.27,1020.87, 08182013,053424.655,1022.27,1020.87, 08182013,053425.684,1022.28,1020.88, 08182013,053426.698,1022.29,1020.89, 08182013,053427.712,1022.29,1020.89, 08182013,053428.726,1022.28,1020.88, 08182013,053429.740,1022.27,1020.87, 08182013,053430.755,1022.27,1020.87, 08182013,053431.784,1022.27,1020.87, 08182013,053432.798,1022.28,1020.88, 08182013,053433.812,1022.28,1020.88, 08182013,053434.826,1022.28,1020.88, 08182013,053435.840,1022.27,1020.87, 08182013,053436.854,1022.27,1020.87, 08182013,053437.868,1022.29,1020.89, 08182013,053438.882,1022.3,1020.9, 08182013,053439.897,1022.29,1020.89, 08182013,053440.911,1022.28,1020.88, 08182013,053441.925,1022.28,1020.88, 08182013,053442.939,1022.27,1020.87, 08182013,053443.953,1022.26,1020.86, 08182013,053444.967,1022.26,1020.86, 08182013,053445.981,1022.27,1020.87, 08182013,053446.995,1022.29,1020.89, 08182013,053448.009,1022.3,1020.9, 08182013,053449.023,1022.31,1020.91, 08182013,053450.037,1022.31,1020.91, 08182013,053451.051,1022.29,1020.89, 08182013,053452.065,1022.27,1020.87, 08182013,053453.079,1022.27,1020.87, 08182013,053454.093,1022.26,1020.86, 08182013,053455.107,1022.26,1020.86, 08182013,053456.121,1022.26,1020.86, 08182013,053457.135,1022.27,1020.87, 08182013,053458.149,1022.28,1020.88, 08182013,053459.163,1022.29,1020.89, 08182013,053500.177,1022.29,1020.89, 08182013,053501.191,1022.28,1020.88, 08182013,053502.206,1022.27,1020.87, 08182013,053503.220,1022.27,1020.87, 08182013,053504.234,1022.27,1020.87, 08182013,053505.248,1022.27,1020.87, 08182013,053506.262,1022.27,1020.87, 08182013,053507.276,1022.29,1020.89, 08182013,053508.290,1022.31,1020.91, 08182013,053509.304,1022.33,1020.93, 08182013,053510.318,1022.33,1020.93, 08182013,053511.332,1022.31,1020.91, 08182013,053512.346,1022.31,1020.91, 08182013,053513.376,1022.23,1020.83, 08182013,053514.390,1022.22,1020.82, 08182013,053515.404,1022.23,1020.83, 08182013,053516.418,1022.27,1020.87, 08182013,053517.432,1022.3,1020.9, 08182013,053518.446,1022.3,1020.9, 08182013,053519.460,1022.31,1020.91, 08182013,053520.474,1022.31,1020.91, 08182013,053521.504,1022.3,1020.9, 08182013,053522.518,1022.3,1020.9, 08182013,053523.532,1022.3,1020.9, 08182013,053524.546,1022.3,1020.9, 08182013,053525.560,1022.3,1020.9, 08182013,053526.574,1022.29,1020.89, 08182013,053527.588,1022.27,1020.87, 08182013,053528.602,1022.26,1020.86, 08182013,053529.616,1022.26,1020.86, 08182013,053530.630,1022.26,1020.86, 08182013,053531.644,1022.27,1020.87, 08182013,053532.658,1022.28,1020.88, 08182013,053533.672,1022.28,1020.88, 08182013,053534.686,1022.29,1020.89, 08182013,053535.700,1022.3,1020.9, 08182013,053536.714,1022.31,1020.91, 08182013,053537.728,1022.3,1020.9, 08182013,053538.742,1022.29,1020.89, 08182013,053539.756,1022.27,1020.87, 08182013,053540.770,1022.26,1020.86, 08182013,053541.785,1022.28,1020.88, 08182013,053542.799,1022.3,1020.9, 08182013,053543.813,1022.31,1020.91, 08182013,053544.827,1022.31,1020.91, 08182013,053545.841,1022.3,1020.9, 08182013,053546.855,1022.28,1020.88, 08182013,053547.869,1022.27,1020.87, 08182013,053548.883,1022.27,1020.87, 08182013,053549.897,1022.27,1020.87, 08182013,053550.911,1022.27,1020.87, 08182013,053551.925,1022.28,1020.88, 08182013,053552.939,1022.3,1020.9, 08182013,053553.953,1022.31,1020.91, 08182013,053554.967,1022.31,1020.91, 08182013,053555.981,1022.31,1020.91, 08182013,053556.995,1022.3,1020.9, 08182013,053558.009,1022.27,1020.87, 08182013,053559.023,1022.26,1020.86, 08182013,053600.037,1022.26,1020.86, 08182013,053601.051,1022.28,1020.88, 08182013,053602.065,1022.29,1020.89, 08182013,053603.079,1022.3,1020.9, 08182013,053604.094,1022.3,1020.9, 08182013,053605.108,1022.3,1020.9, 08182013,053606.122,1022.3,1020.9, 08182013,053607.136,1022.3,1020.9, 08182013,053608.150,1022.29,1020.89, 08182013,053609.164,1022.28,1020.88, 08182013,053610.178,1022.28,1020.88, 08182013,053611.192,1022.3,1020.9, 08182013,053612.206,1022.31,1020.91, 08182013,053613.220,1022.31,1020.91, 08182013,053614.250,1022.3,1020.9, 08182013,053615.279,1022.29,1020.89, 08182013,053616.293,1022.29,1020.89, 08182013,053617.307,1022.28,1020.88, 08182013,053618.321,1022.28,1020.88, 08182013,053619.335,1022.28,1020.88, 08182013,053620.349,1022.29,1020.89, 08182013,053621.363,1022.31,1020.91, 08182013,053622.378,1022.32,1020.92, 08182013,053623.423,1022.31,1020.91, 08182013,053624.437,1022.3,1020.9, 08182013,053625.451,1022.29,1020.89, 08182013,053626.481,1022.28,1020.88, 08182013,053627.495,1022.29,1020.89, 08182013,053628.509,1022.29,1020.89, 08182013,053629.523,1022.29,1020.89, 08182013,053630.537,1022.3,1020.9, 08182013,053631.551,1022.3,1020.9, 08182013,053632.565,1022.3,1020.9, 08182013,053633.579,1022.29,1020.89, 08182013,053634.593,1022.29,1020.89, 08182013,053635.607,1022.31,1020.91, 08182013,053636.621,1022.32,1020.92, 08182013,053637.635,1022.32,1020.92, 08182013,053638.649,1022.3,1020.9, 08182013,053639.679,1022.26,1020.86, 08182013,053640.693,1022.24,1020.84, 08182013,053641.707,1022.25,1020.85, 08182013,053642.721,1022.27,1020.87, 08182013,053643.735,1022.3,1020.9, 08182013,053644.749,1022.32,1020.92, 08182013,053645.763,1022.32,1020.92, 08182013,053646.777,1022.32,1020.92, 08182013,053647.791,1022.32,1020.92, 08182013,053648.805,1022.3,1020.9, 08182013,053649.819,1022.28,1020.88, 08182013,053650.833,1022.28,1020.88, 08182013,053651.847,1022.27,1020.87, 08182013,053652.861,1022.28,1020.88, 08182013,053653.875,1022.28,1020.88, 08182013,053654.889,1022.29,1020.89, 08182013,053655.903,1022.29,1020.89, 08182013,053656.917,1022.29,1020.89, 08182013,053657.932,1022.29,1020.89, 08182013,053658.946,1022.29,1020.89, 08182013,053659.960,1022.29,1020.89, 08182013,053700.974,1022.29,1020.89, 08182013,053701.988,1022.29,1020.89, 08182013,053703.002,1022.28,1020.88, 08182013,053704.016,1022.28,1020.88, 08182013,053705.030,1022.3,1020.9, 08182013,053706.044,1022.31,1020.91, 08182013,053707.058,1022.31,1020.91, 08182013,053708.072,1022.29,1020.89, 08182013,053709.086,1022.29,1020.89, 08182013,053710.100,1022.28,1020.88, 08182013,053711.114,1022.28,1020.88, 08182013,053712.128,1022.28,1020.88, 08182013,053713.142,1022.28,1020.88, 08182013,053714.156,1022.29,1020.89, 08182013,053715.170,1022.3,1020.9, 08182013,053716.184,1022.3,1020.9, 08182013,053717.198,1022.3,1020.9, 08182013,053718.212,1022.28,1020.88, 08182013,053719.226,1022.26,1020.86, 08182013,053720.241,1022.26,1020.86, 08182013,053721.255,1022.25,1020.85, 08182013,053722.269,1022.26,1020.86, 08182013,053723.283,1022.28,1020.88, 08182013,053724.297,1022.31,1020.91, 08182013,053725.311,1022.31,1020.91, 08182013,053726.325,1022.31,1020.91, 08182013,053727.339,1022.29,1020.89, 08182013,053728.353,1022.27,1020.87, 08182013,053729.367,1022.26,1020.86, 08182013,053730.381,1022.26,1020.86, 08182013,053731.411,1022.26,1020.86, 08182013,053732.425,1022.26,1020.86, 08182013,053733.439,1022.27,1020.87, 08182013,053734.453,1022.3,1020.9, 08182013,053735.467,1022.3,1020.9, 08182013,053736.481,1022.31,1020.91, 08182013,053737.495,1022.3,1020.9, 08182013,053738.509,1022.28,1020.88, 08182013,053739.523,1022.26,1020.86, 08182013,053740.537,1022.25,1020.85, 08182013,053741.551,1022.25,1020.85, 08182013,053742.565,1022.26,1020.86, 08182013,053743.579,1022.28,1020.88, 08182013,053744.593,1022.29,1020.89, 08182013,053745.607,1022.3,1020.9, 08182013,053746.621,1022.3,1020.9, 08182013,053747.635,1022.29,1020.89, 08182013,053748.649,1022.28,1020.88, 08182013,053749.663,1022.28,1020.88, 08182013,053750.677,1022.29,1020.89, 08182013,053751.692,1022.29,1020.89, 08182013,053752.706,1022.29,1020.89, 08182013,053753.720,1022.29,1020.89, 08182013,053754.734,1022.28,1020.88, 08182013,053755.748,1022.27,1020.87, 08182013,053756.762,1022.27,1020.87, 08182013,053757.776,1022.28,1020.88, 08182013,053758.790,1022.29,1020.89, 08182013,053759.804,1022.29,1020.89, 08182013,053800.818,1022.29,1020.89, 08182013,053801.832,1022.29,1020.89, 08182013,053802.862,1022.28,1020.88, 08182013,053803.876,1022.28,1020.88, 08182013,053804.890,1022.27,1020.87, 08182013,053805.904,1022.27,1020.87, 08182013,053806.918,1022.27,1020.87, 08182013,053807.932,1022.28,1020.88, 08182013,053808.946,1022.29,1020.89, 08182013,053809.960,1022.3,1020.9, 08182013,053810.990,1022.3,1020.9, 08182013,053812.050,1022.3,1020.9, 08182013,053813.064,1022.29,1020.89, 08182013,053814.079,1022.27,1020.87, 08182013,053815.093,1022.26,1020.86, 08182013,053816.107,1022.25,1020.85, 08182013,053817.136,1022.26,1020.86, 08182013,053818.150,1022.26,1020.86, 08182013,053819.164,1022.27,1020.87, 08182013,053820.178,1022.28,1020.88, 08182013,053821.192,1022.28,1020.88, 08182013,053822.206,1022.28,1020.88, 08182013,053823.221,1022.28,1020.88, 08182013,053824.235,1022.28,1020.88, 08182013,053825.249,1022.27,1020.87, 08182013,053826.263,1022.26,1020.86, 08182013,053827.277,1022.26,1020.86, 08182013,053828.291,1022.26,1020.86, 08182013,053829.305,1022.26,1020.86, 08182013,053830.319,1022.27,1020.87, 08182013,053831.333,1022.28,1020.88, 08182013,053832.347,1022.29,1020.89, 08182013,053833.361,1022.29,1020.89, 08182013,053834.375,1022.28,1020.88, 08182013,053835.389,1022.26,1020.86, 08182013,053836.403,1022.25,1020.85, 08182013,053837.417,1022.24,1020.84, 08182013,053838.431,1022.24,1020.84, 08182013,053839.445,1022.24,1020.84, 08182013,053840.459,1022.25,1020.85, 08182013,053841.473,1022.27,1020.87, 08182013,053842.487,1022.27,1020.87, 08182013,053843.501,1022.28,1020.88, 08182013,053844.516,1022.28,1020.88, 08182013,053845.530,1022.28,1020.88, 08182013,053846.544,1022.28,1020.88, 08182013,053847.573,1022.27,1020.87, 08182013,053848.587,1022.26,1020.86, 08182013,053849.601,1022.26,1020.86, 08182013,053850.615,1022.26,1020.86, 08182013,053851.629,1022.26,1020.86, 08182013,053852.643,1022.27,1020.87, 08182013,053853.658,1022.27,1020.87, 08182013,053854.672,1022.27,1020.87, 08182013,053855.686,1022.26,1020.86, 08182013,053856.700,1022.26,1020.86, 08182013,053857.714,1022.26,1020.86, 08182013,053858.728,1022.26,1020.86, 08182013,053859.742,1022.26,1020.86, 08182013,053900.756,1022.26,1020.86, 08182013,053901.770,1022.26,1020.86, 08182013,053902.800,1022.26,1020.86, 08182013,053903.814,1022.26,1020.86, 08182013,053904.828,1022.26,1020.86, 08182013,053905.842,1022.27,1020.87, 08182013,053906.856,1022.27,1020.87, 08182013,053907.870,1022.26,1020.86, 08182013,053908.884,1022.26,1020.86, 08182013,053909.898,1022.26,1020.86, 08182013,053910.912,1022.25,1020.85, 08182013,053911.926,1022.25,1020.85, 08182013,053912.940,1022.24,1020.84, 08182013,053913.954,1022.24,1020.84, 08182013,053914.968,1022.26,1020.86, 08182013,053915.982,1022.26,1020.86, 08182013,053916.996,1022.28,1020.88, 08182013,053918.010,1022.29,1020.89, 08182013,053919.024,1022.28,1020.88, 08182013,053920.038,1022.25,1020.85, 08182013,053921.052,1022.24,1020.84, 08182013,053922.066,1022.23,1020.83, 08182013,053923.080,1022.23,1020.83, 08182013,053924.094,1022.25,1020.85, 08182013,053925.109,1022.26,1020.86, 08182013,053926.123,1022.27,1020.87, 08182013,053927.137,1022.27,1020.87, 08182013,053928.151,1022.27,1020.87, 08182013,053929.165,1022.27,1020.87, 08182013,053930.179,1022.26,1020.86, 08182013,053931.193,1022.25,1020.85, 08182013,053932.207,1022.25,1020.85, 08182013,053933.221,1022.25,1020.85, 08182013,053934.235,1022.25,1020.85, 08182013,053935.249,1022.25,1020.85, 08182013,053936.263,1022.25,1020.85, 08182013,053937.277,1022.25,1020.85, 08182013,053938.291,1022.25,1020.85, 08182013,053939.305,1022.25,1020.85, 08182013,053940.319,1022.25,1020.85, 08182013,053941.333,1022.25,1020.85, 08182013,053942.347,1022.27,1020.87, 08182013,053943.361,1022.28,1020.88, 08182013,053944.375,1022.27,1020.87, 08182013,053945.389,1022.27,1020.87, 08182013,053946.403,1022.26,1020.86, 08182013,053947.418,1022.24,1020.84, 08182013,053948.432,1022.23,1020.83, 08182013,053949.446,1022.22,1020.82, 08182013,053950.460,1022.23,1020.83, 08182013,053951.474,1022.27,1020.87, 08182013,053952.488,1022.29,1020.89, 08182013,053953.502,1022.29,1020.89, 08182013,053954.516,1022.27,1020.87, 08182013,053955.530,1022.25,1020.85, 08182013,053956.560,1022.25,1020.85, 08182013,053957.574,1022.23,1020.83, 08182013,053958.588,1022.22,1020.82, 08182013,053959.617,1022.22,1020.82, 08182013,054000.631,1022.22,1020.82, 08182013,054001.645,1022.23,1020.83, 08182013,054002.675,1022.25,1020.85, 08182013,054003.689,1022.27,1020.87, 08182013,054004.703,1022.27,1020.87, 08182013,054005.717,1022.25,1020.85, 08182013,054006.731,1022.24,1020.84, 08182013,054007.745,1022.24,1020.84, 08182013,054008.759,1022.23,1020.83, 08182013,054009.773,1022.24,1020.84, 08182013,054010.787,1022.25,1020.85, 08182013,054011.801,1022.26,1020.86, 08182013,054012.815,1022.26,1020.86, 08182013,054013.845,1022.26,1020.86, 08182013,054014.859,1022.25,1020.85, 08182013,054015.873,1022.25,1020.85, 08182013,054016.887,1022.25,1020.85, 08182013,054017.901,1022.25,1020.85, 08182013,054018.915,1022.25,1020.85, 08182013,054019.929,1022.25,1020.85, 08182013,054020.943,1022.27,1020.87, 08182013,054021.957,1022.28,1020.88, 08182013,054022.972,1022.27,1020.87, 08182013,054023.986,1022.25,1020.85, 08182013,054025.000,1022.23,1020.83, 08182013,054026.014,1022.24,1020.84, 08182013,054027.028,1022.27,1020.87, 08182013,054028.042,1022.28,1020.88, 08182013,054029.056,1022.28,1020.88, 08182013,054030.070,1022.28,1020.88, 08182013,054031.084,1022.27,1020.87, 08182013,054032.098,1022.26,1020.86, 08182013,054033.112,1022.26,1020.86, 08182013,054034.126,1022.26,1020.86, 08182013,054035.140,1022.26,1020.86, 08182013,054036.154,1022.26,1020.86, 08182013,054037.168,1022.26,1020.86, 08182013,054038.182,1022.26,1020.86, 08182013,054039.196,1022.27,1020.87, 08182013,054040.210,1022.27,1020.87, 08182013,054041.224,1022.27,1020.87, 08182013,054042.238,1022.27,1020.87, 08182013,054043.252,1022.27,1020.87, 08182013,054044.266,1022.27,1020.87, 08182013,054045.281,1022.27,1020.87, 08182013,054046.295,1022.27,1020.87, 08182013,054047.309,1022.27,1020.87, 08182013,054048.323,1022.27,1020.87, 08182013,054049.337,1022.26,1020.86, 08182013,054050.351,1022.25,1020.85, 08182013,054051.365,1022.25,1020.85, 08182013,054052.379,1022.26,1020.86, 08182013,054053.393,1022.28,1020.88, 08182013,054054.407,1022.29,1020.89, 08182013,054055.421,1022.3,1020.9, 08182013,054056.435,1022.29,1020.89, 08182013,054057.449,1022.28,1020.88, 08182013,054058.463,1022.27,1020.87, 08182013,054059.477,1022.27,1020.87, 08182013,054100.491,1022.27,1020.87, 08182013,054101.505,1022.26,1020.86, 08182013,054102.519,1022.26,1020.86, 08182013,054103.533,1022.26,1020.86, 08182013,054104.547,1022.27,1020.87, 08182013,054105.561,1022.28,1020.88, 08182013,054106.575,1022.29,1020.89, 08182013,054107.590,1022.29,1020.89, 08182013,054108.604,1022.29,1020.89, 08182013,054109.618,1022.28,1020.88, 08182013,054110.632,1022.28,1020.88, 08182013,054111.646,1022.28,1020.88, 08182013,054112.660,1022.28,1020.88, 08182013,054113.674,1022.28,1020.88, 08182013,054114.688,1022.27,1020.87, 08182013,054115.702,1022.26,1020.86, 08182013,054116.716,1022.25,1020.85, 08182013,054117.730,1022.24,1020.84, 08182013,054118.744,1022.26,1020.86, 08182013,054119.758,1022.29,1020.89, 08182013,054120.772,1022.3,1020.9, 08182013,054121.786,1022.3,1020.9, 08182013,054122.816,1022.29,1020.89, 08182013,054123.830,1022.28,1020.88, 08182013,054124.844,1022.27,1020.87, 08182013,054125.858,1022.26,1020.86, 08182013,054126.872,1022.26,1020.86, 08182013,054127.886,1022.28,1020.88, 08182013,054128.900,1022.29,1020.89, 08182013,054129.914,1022.3,1020.9, 08182013,054130.928,1022.29,1020.89, 08182013,054131.942,1022.28,1020.88, 08182013,054132.956,1022.28,1020.88, 08182013,054133.970,1022.26,1020.86, 08182013,054134.984,1022.25,1020.85, 08182013,054135.998,1022.25,1020.85, 08182013,054137.012,1022.25,1020.85, 08182013,054138.026,1022.25,1020.85, 08182013,054139.041,1022.26,1020.86, 08182013,054140.055,1022.27,1020.87, 08182013,054141.069,1022.28,1020.88, 08182013,054142.083,1022.28,1020.88, 08182013,054143.097,1022.28,1020.88, 08182013,054144.111,1022.28,1020.88, 08182013,054145.125,1022.28,1020.88, 08182013,054146.139,1022.28,1020.88, 08182013,054147.153,1022.28,1020.88, 08182013,054148.167,1022.26,1020.86, 08182013,054149.181,1022.25,1020.85, 08182013,054150.195,1022.24,1020.84, 08182013,054151.209,1022.25,1020.85, 08182013,054152.223,1022.28,1020.88, 08182013,054153.237,1022.29,1020.89, 08182013,054154.267,1022.3,1020.9, 08182013,054155.281,1022.28,1020.88, 08182013,054156.295,1022.27,1020.87, 08182013,054157.309,1022.26,1020.86, 08182013,054158.323,1022.25,1020.85, 08182013,054159.337,1022.25,1020.85, 08182013,054200.351,1022.25,1020.85, 08182013,054201.365,1022.24,1020.84, 08182013,054202.379,1022.24,1020.84, 08182013,054203.393,1022.24,1020.84, 08182013,054204.407,1022.25,1020.85, 08182013,054205.421,1022.25,1020.85, 08182013,054206.435,1022.26,1020.86, 08182013,054207.449,1022.28,1020.88, 08182013,054208.463,1022.28,1020.88, 08182013,054209.477,1022.28,1020.88, 08182013,054210.492,1022.28,1020.88, 08182013,054211.506,1022.25,1020.85, 08182013,054212.520,1022.23,1020.83, 08182013,054213.534,1022.23,1020.83, 08182013,054214.548,1022.26,1020.86, 08182013,054215.562,1022.29,1020.89, 08182013,054216.576,1022.29,1020.89, 08182013,054217.590,1022.31,1020.91, 08182013,054218.604,1022.3,1020.9, 08182013,054219.618,1022.27,1020.87, 08182013,054220.632,1022.24,1020.84, 08182013,054221.646,1022.24,1020.84, 08182013,054222.660,1022.25,1020.85, 08182013,054223.674,1022.25,1020.85, 08182013,054224.688,1022.26,1020.86, 08182013,054225.702,1022.27,1020.87, 08182013,054226.716,1022.28,1020.88, 08182013,054227.746,1022.28,1020.88, 08182013,054228.760,1022.29,1020.89, 08182013,054229.774,1022.29,1020.89, 08182013,054230.788,1022.28,1020.88, 08182013,054231.802,1022.28,1020.88, 08182013,054232.816,1022.27,1020.87, 08182013,054233.830,1022.26,1020.86, 08182013,054234.844,1022.26,1020.86, 08182013,054235.858,1022.26,1020.86, 08182013,054236.888,1022.27,1020.87, 08182013,054237.918,1022.27,1020.87, 08182013,054238.932,1022.28,1020.88, 08182013,054239.946,1022.28,1020.88, 08182013,054240.960,1022.28,1020.88, 08182013,054241.974,1022.27,1020.87, 08182013,054242.988,1022.28,1020.88, 08182013,054244.002,1022.28,1020.88, 08182013,054245.016,1022.28,1020.88, 08182013,054246.030,1022.29,1020.89, 08182013,054247.044,1022.29,1020.89, 08182013,054248.058,1022.29,1020.89, 08182013,054249.072,1022.31,1020.91, 08182013,054250.086,1022.31,1020.91, 08182013,054251.100,1022.31,1020.91, 08182013,054252.114,1022.3,1020.9, 08182013,054253.128,1022.27,1020.87, 08182013,054254.142,1022.26,1020.86, 08182013,054255.156,1022.26,1020.86, 08182013,054256.170,1022.27,1020.87, 08182013,054257.184,1022.29,1020.89, 08182013,054258.198,1022.29,1020.89, 08182013,054259.213,1022.29,1020.89, 08182013,054300.227,1022.29,1020.89, 08182013,054301.256,1022.29,1020.89, 08182013,054302.270,1022.31,1020.91, 08182013,054303.284,1022.31,1020.91, 08182013,054304.298,1022.3,1020.9, 08182013,054305.312,1022.29,1020.89, 08182013,054306.326,1022.3,1020.9, 08182013,054307.340,1022.31,1020.91, 08182013,054308.355,1022.31,1020.91, 08182013,054309.369,1022.3,1020.9, 08182013,054310.383,1022.28,1020.88, 08182013,054311.397,1022.27,1020.87, 08182013,054312.411,1022.27,1020.87, 08182013,054313.425,1022.27,1020.87, 08182013,054314.439,1022.28,1020.88, 08182013,054315.453,1022.29,1020.89, 08182013,054316.467,1022.28,1020.88, 08182013,054317.481,1022.28,1020.88, 08182013,054318.495,1022.28,1020.88, 08182013,054319.509,1022.28,1020.88, 08182013,054320.523,1022.29,1020.89, 08182013,054321.537,1022.3,1020.9, 08182013,054322.551,1022.31,1020.91, 08182013,054323.565,1022.31,1020.91, 08182013,054324.579,1022.31,1020.91, 08182013,054325.593,1022.3,1020.9, 08182013,054326.607,1022.29,1020.89, 08182013,054327.621,1022.27,1020.87, 08182013,054328.635,1022.26,1020.86, 08182013,054329.649,1022.26,1020.86, 08182013,054330.664,1022.26,1020.86, 08182013,054331.678,1022.27,1020.87, 08182013,054332.692,1022.29,1020.89, 08182013,054333.706,1022.29,1020.89, 08182013,054334.735,1022.3,1020.9, 08182013,054335.749,1022.32,1020.92, 08182013,054336.763,1022.32,1020.92, 08182013,054337.777,1022.3,1020.9, 08182013,054338.792,1022.28,1020.88, 08182013,054339.806,1022.27,1020.87, 08182013,054340.820,1022.28,1020.88, 08182013,054341.834,1022.28,1020.88, 08182013,054342.848,1022.29,1020.89, 08182013,054343.862,1022.31,1020.91, 08182013,054344.876,1022.3,1020.9, 08182013,054345.890,1022.29,1020.89, 08182013,054346.904,1022.28,1020.88, 08182013,054347.918,1022.28,1020.88, 08182013,054348.932,1022.3,1020.9, 08182013,054349.946,1022.31,1020.91, 08182013,054350.976,1022.31,1020.91, 08182013,054351.990,1022.3,1020.9, 08182013,054353.004,1022.3,1020.9, 08182013,054354.018,1022.29,1020.89, 08182013,054355.032,1022.29,1020.89, 08182013,054356.046,1022.29,1020.89, 08182013,054357.060,1022.29,1020.89, 08182013,054358.074,1022.29,1020.89, 08182013,054359.088,1022.32,1020.92, 08182013,054400.102,1022.35,1020.95, 08182013,054401.116,1022.34,1020.94, 08182013,054402.130,1022.31,1020.91, 08182013,054403.144,1022.26,1020.86, 08182013,054404.158,1022.26,1020.86, 08182013,054405.172,1022.24,1020.84, 08182013,054406.186,1022.24,1020.84, 08182013,054407.200,1022.28,1020.88, 08182013,054408.214,1022.32,1020.92, 08182013,054409.228,1022.33,1020.93, 08182013,054410.258,1022.31,1020.91, 08182013,054411.272,1022.31,1020.91, 08182013,054412.286,1022.29,1020.89, 08182013,054413.300,1022.28,1020.88, 08182013,054414.314,1022.28,1020.88, 08182013,054415.328,1022.29,1020.89, 08182013,054416.342,1022.3,1020.9, 08182013,054417.356,1022.31,1020.91, 08182013,054418.370,1022.3,1020.9, 08182013,054419.385,1022.29,1020.89, 08182013,054420.399,1022.28,1020.88, 08182013,054421.413,1022.28,1020.88, 08182013,054422.427,1022.28,1020.88, 08182013,054423.441,1022.29,1020.89, 08182013,054424.455,1022.29,1020.89, 08182013,054425.469,1022.3,1020.9, 08182013,054426.483,1022.3,1020.9, 08182013,054427.497,1022.3,1020.9, 08182013,054428.511,1022.29,1020.89, 08182013,054429.525,1022.29,1020.89, 08182013,054430.539,1022.28,1020.88, 08182013,054431.553,1022.29,1020.89, 08182013,054432.583,1022.29,1020.89, 08182013,054433.597,1022.29,1020.89, 08182013,054434.611,1022.29,1020.89, 08182013,054435.625,1022.3,1020.9, 08182013,054436.639,1022.3,1020.9, 08182013,054437.653,1022.3,1020.9, 08182013,054438.667,1022.3,1020.9, 08182013,054439.681,1022.3,1020.9, 08182013,054440.695,1022.3,1020.9, 08182013,054441.709,1022.28,1020.88, 08182013,054442.723,1022.27,1020.87, 08182013,054443.737,1022.26,1020.86, 08182013,054444.751,1022.26,1020.86, 08182013,054445.765,1022.26,1020.86, 08182013,054446.779,1022.26,1020.86, 08182013,054447.793,1022.27,1020.87, 08182013,054448.807,1022.28,1020.88, 08182013,054449.821,1022.3,1020.9, 08182013,054450.836,1022.31,1020.91, 08182013,054451.850,1022.32,1020.92, 08182013,054452.864,1022.31,1020.91, 08182013,054453.878,1022.3,1020.9, 08182013,054454.892,1022.29,1020.89, 08182013,054455.906,1022.29,1020.89, 08182013,054456.920,1022.28,1020.88, 08182013,054457.934,1022.27,1020.87, 08182013,054458.948,1022.26,1020.86, 08182013,054459.962,1022.27,1020.87, 08182013,054500.976,1022.27,1020.87, 08182013,054501.990,1022.28,1020.88, 08182013,054503.004,1022.28,1020.88, 08182013,054504.034,1022.28,1020.88, 08182013,054505.048,1022.29,1020.89, 08182013,054506.062,1022.31,1020.91, 08182013,054507.076,1022.31,1020.91, 08182013,054508.090,1022.33,1020.93, 08182013,054509.104,1022.33,1020.93, 08182013,054510.118,1022.31,1020.91, 08182013,054511.132,1022.29,1020.89, 08182013,054512.146,1022.28,1020.88, 08182013,054513.160,1022.28,1020.88, 08182013,054514.174,1022.28,1020.88, 08182013,054515.188,1022.29,1020.89, 08182013,054516.202,1022.31,1020.91, 08182013,054517.216,1022.31,1020.91, 08182013,054518.230,1022.31,1020.91, 08182013,054519.244,1022.29,1020.89, 08182013,054520.258,1022.28,1020.88, 08182013,054521.273,1022.28,1020.88, 08182013,054522.287,1022.29,1020.89, 08182013,054523.301,1022.3,1020.9, 08182013,054524.315,1022.3,1020.9, 08182013,054525.344,1022.29,1020.89, 08182013,054526.358,1022.3,1020.9, 08182013,054527.372,1022.3,1020.9, 08182013,054528.386,1022.3,1020.9, 08182013,054529.400,1022.3,1020.9, 08182013,054530.415,1022.3,1020.9, 08182013,054531.429,1022.3,1020.9, 08182013,054532.443,1022.3,1020.9, 08182013,054533.457,1022.3,1020.9, 08182013,054534.471,1022.29,1020.89, 08182013,054535.485,1022.29,1020.89, 08182013,054536.499,1022.29,1020.89, 08182013,054537.513,1022.29,1020.89, 08182013,054538.527,1022.28,1020.88, 08182013,054539.541,1022.27,1020.87, 08182013,054540.555,1022.26,1020.86, 08182013,054541.569,1022.26,1020.86, 08182013,054542.583,1022.27,1020.87, 08182013,054543.597,1022.29,1020.89, 08182013,054544.611,1022.31,1020.91, 08182013,054545.625,1022.32,1020.92, 08182013,054546.639,1022.31,1020.91, 08182013,054547.653,1022.31,1020.91, 08182013,054548.667,1022.3,1020.9, 08182013,054549.681,1022.29,1020.89, 08182013,054550.695,1022.3,1020.9, 08182013,054551.709,1022.31,1020.91, 08182013,054552.724,1022.31,1020.91, 08182013,054553.738,1022.31,1020.91, 08182013,054554.752,1022.3,1020.9, 08182013,054555.766,1022.28,1020.88, 08182013,054556.780,1022.27,1020.87, 08182013,054557.794,1022.26,1020.86, 08182013,054558.808,1022.26,1020.86, 08182013,054559.822,1022.26,1020.86, 08182013,054600.836,1022.28,1020.88, 08182013,054601.850,1022.31,1020.91, 08182013,054602.864,1022.33,1020.93, 08182013,054603.878,1022.34,1020.94, 08182013,054604.892,1022.33,1020.93, 08182013,054605.922,1022.3,1020.9, 08182013,054606.936,1022.28,1020.88, 08182013,054607.950,1022.27,1020.87, 08182013,054608.964,1022.27,1020.87, 08182013,054609.978,1022.27,1020.87, 08182013,054610.992,1022.28,1020.88, 08182013,054612.006,1022.31,1020.91, 08182013,054613.020,1022.33,1020.93, 08182013,054614.034,1022.32,1020.92, 08182013,054615.048,1022.29,1020.89, 08182013,054616.062,1022.26,1020.86, 08182013,054617.076,1022.25,1020.85, 08182013,054618.090,1022.26,1020.86, 08182013,054619.104,1022.27,1020.87, 08182013,054620.118,1022.29,1020.89, 08182013,054621.132,1022.29,1020.89, 08182013,054622.146,1022.3,1020.9, 08182013,054623.160,1022.3,1020.9, 08182013,054624.175,1022.29,1020.89, 08182013,054625.189,1022.29,1020.89, 08182013,054626.203,1022.29,1020.89, 08182013,054627.217,1022.29,1020.89, 08182013,054628.231,1022.3,1020.9, 08182013,054629.245,1022.3,1020.9, 08182013,054630.259,1022.29,1020.89, 08182013,054631.273,1022.29,1020.89, 08182013,054632.287,1022.29,1020.89, 08182013,054633.301,1022.29,1020.89, 08182013,054634.315,1022.29,1020.89, 08182013,054635.329,1022.28,1020.88, 08182013,054636.343,1022.28,1020.88, 08182013,054637.357,1022.28,1020.88, 08182013,054638.371,1022.28,1020.88, 08182013,054639.385,1022.29,1020.89, 08182013,054640.399,1022.29,1020.89, 08182013,054641.413,1022.29,1020.89, 08182013,054642.427,1022.29,1020.89, 08182013,054643.441,1022.29,1020.89, 08182013,054644.455,1022.29,1020.89, 08182013,054645.469,1022.29,1020.89, 08182013,054646.484,1022.28,1020.88, 08182013,054647.498,1022.28,1020.88, 08182013,054648.527,1022.29,1020.89, 08182013,054649.557,1022.3,1020.9, 08182013,054650.571,1022.31,1020.91, 08182013,054651.585,1022.3,1020.9, 08182013,054652.599,1022.28,1020.88, 08182013,054653.613,1022.28,1020.88, 08182013,054654.627,1022.26,1020.86, 08182013,054655.641,1022.26,1020.86, 08182013,054656.655,1022.25,1020.85, 08182013,054657.669,1022.26,1020.86, 08182013,054658.683,1022.28,1020.88, 08182013,054659.697,1022.28,1020.88, 08182013,054700.711,1022.28,1020.88, 08182013,054701.725,1022.28,1020.88, 08182013,054702.739,1022.28,1020.88, 08182013,054703.754,1022.28,1020.88, 08182013,054704.768,1022.28,1020.88, 08182013,054705.782,1022.29,1020.89, 08182013,054706.796,1022.29,1020.89, 08182013,054707.810,1022.29,1020.89, 08182013,054708.824,1022.29,1020.89, 08182013,054709.838,1022.28,1020.88, 08182013,054710.852,1022.26,1020.86, 08182013,054711.881,1022.25,1020.85, 08182013,054712.896,1022.25,1020.85, 08182013,054713.910,1022.25,1020.85, 08182013,054714.924,1022.25,1020.85, 08182013,054715.938,1022.26,1020.86, 08182013,054716.952,1022.27,1020.87, 08182013,054717.966,1022.28,1020.88, 08182013,054718.980,1022.29,1020.89, 08182013,054719.994,1022.28,1020.88, 08182013,054721.008,1022.28,1020.88, 08182013,054722.022,1022.28,1020.88, 08182013,054723.036,1022.28,1020.88, 08182013,054724.050,1022.28,1020.88, 08182013,054725.064,1022.28,1020.88, 08182013,054726.078,1022.28,1020.88, 08182013,054727.092,1022.28,1020.88, 08182013,054728.106,1022.28,1020.88, 08182013,054729.120,1022.29,1020.89, 08182013,054730.134,1022.3,1020.9, 08182013,054731.148,1022.3,1020.9, 08182013,054732.162,1022.29,1020.89, 08182013,054733.176,1022.29,1020.89, 08182013,054734.190,1022.28,1020.88, 08182013,054735.205,1022.28,1020.88, 08182013,054736.219,1022.28,1020.88, 08182013,054737.233,1022.27,1020.87, 08182013,054738.247,1022.27,1020.87, 08182013,054739.276,1022.27,1020.87, 08182013,054740.290,1022.28,1020.88, 08182013,054741.304,1022.28,1020.88, 08182013,054742.318,1022.29,1020.89, 08182013,054743.332,1022.3,1020.9, 08182013,054744.347,1022.3,1020.9, 08182013,054745.361,1022.3,1020.9, 08182013,054746.375,1022.29,1020.89, 08182013,054747.389,1022.28,1020.88, 08182013,054748.403,1022.28,1020.88, 08182013,054749.417,1022.27,1020.87, 08182013,054750.446,1022.27,1020.87, 08182013,054751.460,1022.28,1020.88, 08182013,054752.474,1022.3,1020.9, 08182013,054753.489,1022.31,1020.91, 08182013,054754.503,1022.31,1020.91, 08182013,054755.517,1022.3,1020.9, 08182013,054756.531,1022.3,1020.9, 08182013,054757.545,1022.28,1020.88, 08182013,054758.559,1022.27,1020.87, 08182013,054759.573,1022.27,1020.87, 08182013,054800.587,1022.28,1020.88, 08182013,054801.601,1022.28,1020.88, 08182013,054802.615,1022.28,1020.88, 08182013,054803.629,1022.28,1020.88, 08182013,054804.643,1022.28,1020.88, 08182013,054805.657,1022.28,1020.88, 08182013,054806.671,1022.28,1020.88, 08182013,054807.685,1022.28,1020.88, 08182013,054808.699,1022.29,1020.89, 08182013,054809.713,1022.3,1020.9, 08182013,054810.727,1022.3,1020.9, 08182013,054811.741,1022.29,1020.89, 08182013,054812.755,1022.29,1020.89, 08182013,054813.769,1022.28,1020.88, 08182013,054814.783,1022.28,1020.88, 08182013,054815.798,1022.28,1020.88, 08182013,054816.812,1022.29,1020.89, 08182013,054817.826,1022.3,1020.9, 08182013,054818.840,1022.3,1020.9, 08182013,054819.854,1022.3,1020.9, 08182013,054820.883,1022.3,1020.9, 08182013,054821.897,1022.29,1020.89, 08182013,054822.911,1022.29,1020.89, 08182013,054823.925,1022.28,1020.88, 08182013,054824.940,1022.28,1020.88, 08182013,054825.954,1022.29,1020.89, 08182013,054826.968,1022.3,1020.9, 08182013,054827.982,1022.3,1020.9, 08182013,054828.996,1022.3,1020.9, 08182013,054830.010,1022.3,1020.9, 08182013,054831.024,1022.3,1020.9, 08182013,054832.038,1022.3,1020.9, 08182013,054833.052,1022.3,1020.9, 08182013,054834.066,1022.29,1020.89, 08182013,054835.080,1022.28,1020.88, 08182013,054836.110,1022.28,1020.88, 08182013,054837.124,1022.29,1020.89, 08182013,054838.138,1022.29,1020.89, 08182013,054839.152,1022.31,1020.91, 08182013,054840.166,1022.3,1020.9, 08182013,054841.180,1022.28,1020.88, 08182013,054842.194,1022.28,1020.88, 08182013,054843.224,1022.28,1020.88, 08182013,054844.238,1022.29,1020.89, 08182013,054845.252,1022.29,1020.89, 08182013,054846.266,1022.29,1020.89, 08182013,054847.280,1022.29,1020.89, 08182013,054848.294,1022.29,1020.89, 08182013,054849.308,1022.29,1020.89, 08182013,054850.337,1022.29,1020.89, 08182013,054851.352,1022.29,1020.89, 08182013,054852.366,1022.29,1020.89, 08182013,054853.380,1022.29,1020.89, 08182013,054854.394,1022.29,1020.89, 08182013,054855.423,1022.27,1020.87, 08182013,054856.437,1022.26,1020.86, 08182013,054857.451,1022.27,1020.87, 08182013,054858.465,1022.27,1020.87, 08182013,054859.479,1022.29,1020.89, 08182013,054900.494,1022.31,1020.91, 08182013,054901.508,1022.31,1020.91, 08182013,054902.522,1022.32,1020.92, 08182013,054903.536,1022.31,1020.91, 08182013,054904.550,1022.28,1020.88, 08182013,054905.564,1022.25,1020.85, 08182013,054906.578,1022.24,1020.84, 08182013,054907.592,1022.25,1020.85, 08182013,054908.606,1022.28,1020.88, 08182013,054909.620,1022.28,1020.88, 08182013,054910.634,1022.31,1020.91, 08182013,054911.648,1022.33,1020.93, 08182013,054912.662,1022.33,1020.93, 08182013,054913.676,1022.28,1020.88, 08182013,054914.690,1022.24,1020.84, 08182013,054915.704,1022.24,1020.84, 08182013,054916.718,1022.26,1020.86, 08182013,054917.732,1022.29,1020.89, 08182013,054918.746,1022.3,1020.9, 08182013,054919.776,1022.3,1020.9, 08182013,054920.790,1022.3,1020.9, 08182013,054921.804,1022.31,1020.91, 08182013,054922.818,1022.3,1020.9, 08182013,054923.832,1022.29,1020.89, 08182013,054924.846,1022.27,1020.87, 08182013,054925.860,1022.26,1020.86, 08182013,054926.874,1022.26,1020.86, 08182013,054927.888,1022.26,1020.86, 08182013,054928.902,1022.27,1020.87, 08182013,054929.916,1022.29,1020.89, 08182013,054930.931,1022.31,1020.91, 08182013,054931.945,1022.31,1020.91, 08182013,054932.959,1022.33,1020.93, 08182013,054933.973,1022.33,1020.93, 08182013,054934.987,1022.3,1020.9, 08182013,054936.001,1022.28,1020.88, 08182013,054937.015,1022.27,1020.87, 08182013,054938.029,1022.28,1020.88, 08182013,054939.043,1022.28,1020.88, 08182013,054940.057,1022.28,1020.88, 08182013,054941.071,1022.28,1020.88, 08182013,054942.085,1022.28,1020.88, 08182013,054943.099,1022.28,1020.88, 08182013,054944.113,1022.31,1020.91, 08182013,054945.127,1022.32,1020.92, 08182013,054946.141,1022.32,1020.92, 08182013,054947.155,1022.29,1020.89, 08182013,054948.169,1022.27,1020.87, 08182013,054949.183,1022.26,1020.86, 08182013,054950.197,1022.3,1020.9, 08182013,054951.211,1022.31,1020.91, 08182013,054952.225,1022.31,1020.91, 08182013,054953.240,1022.31,1020.91, 08182013,054954.269,1022.3,1020.9, 08182013,054955.283,1022.3,1020.9, 08182013,054956.297,1022.3,1020.9, 08182013,054957.311,1022.3,1020.9, 08182013,054958.325,1022.3,1020.9, 08182013,054959.339,1022.3,1020.9, 08182013,055000.353,1022.3,1020.9, 08182013,055001.367,1022.3,1020.9, 08182013,055002.382,1022.31,1020.91, 08182013,055003.396,1022.31,1020.91, 08182013,055004.410,1022.31,1020.91, 08182013,055005.424,1022.3,1020.9, 08182013,055006.438,1022.28,1020.88, 08182013,055007.452,1022.27,1020.87, 08182013,055008.466,1022.27,1020.87, 08182013,055009.480,1022.28,1020.88, 08182013,055010.494,1022.28,1020.88, 08182013,055011.508,1022.28,1020.88, 08182013,055012.522,1022.29,1020.89, 08182013,055013.536,1022.3,1020.9, 08182013,055014.550,1022.3,1020.9, 08182013,055015.564,1022.31,1020.91, 08182013,055016.578,1022.31,1020.91, 08182013,055017.608,1022.31,1020.91, 08182013,055018.622,1022.3,1020.9, 08182013,055019.636,1022.28,1020.88, 08182013,055020.650,1022.27,1020.87, 08182013,055021.664,1022.27,1020.87, 08182013,055022.678,1022.27,1020.87, 08182013,055023.692,1022.26,1020.86, 08182013,055024.753,1022.27,1020.87, 08182013,055025.783,1022.28,1020.88, 08182013,055026.797,1022.29,1020.89, 08182013,055027.811,1022.3,1020.9, 08182013,055028.825,1022.3,1020.9, 08182013,055029.839,1022.29,1020.89, 08182013,055030.853,1022.29,1020.89, 08182013,055031.882,1022.29,1020.89, 08182013,055032.896,1022.29,1020.89, 08182013,055033.911,1022.29,1020.89, 08182013,055034.925,1022.3,1020.9, 08182013,055035.939,1022.3,1020.9, 08182013,055036.953,1022.31,1020.91, 08182013,055037.967,1022.3,1020.9, 08182013,055038.981,1022.3,1020.9, 08182013,055039.995,1022.29,1020.89, 08182013,055041.009,1022.27,1020.87, 08182013,055042.038,1022.26,1020.86, 08182013,055043.068,1022.27,1020.87, 08182013,055044.082,1022.3,1020.9, 08182013,055045.096,1022.3,1020.9, 08182013,055046.110,1022.32,1020.92, 08182013,055047.124,1022.33,1020.93, 08182013,055048.138,1022.32,1020.92, 08182013,055049.152,1022.3,1020.9, 08182013,055050.166,1022.3,1020.9, 08182013,055051.181,1022.3,1020.9, 08182013,055052.195,1022.29,1020.89, 08182013,055053.209,1022.28,1020.88, 08182013,055054.223,1022.3,1020.9, 08182013,055055.237,1022.3,1020.9, 08182013,055056.251,1022.32,1020.92, 08182013,055057.265,1022.32,1020.92, 08182013,055058.279,1022.32,1020.92, 08182013,055059.293,1022.31,1020.91, 08182013,055100.307,1022.3,1020.9, 08182013,055101.321,1022.3,1020.9, 08182013,055102.335,1022.3,1020.9, 08182013,055103.349,1022.3,1020.9, 08182013,055104.363,1022.3,1020.9, 08182013,055105.393,1022.3,1020.9, 08182013,055106.407,1022.3,1020.9, 08182013,055107.421,1022.3,1020.9, 08182013,055108.435,1022.3,1020.9, 08182013,055109.449,1022.31,1020.91, 08182013,055110.479,1022.32,1020.92, 08182013,055111.493,1022.32,1020.92, 08182013,055112.507,1022.31,1020.91, 08182013,055113.521,1022.3,1020.9, 08182013,055114.535,1022.29,1020.89, 08182013,055115.549,1022.3,1020.9, 08182013,055116.578,1022.31,1020.91, 08182013,055117.592,1022.31,1020.91, 08182013,055118.607,1022.32,1020.92, 08182013,055119.621,1022.32,1020.92, 08182013,055120.635,1022.32,1020.92, 08182013,055121.649,1022.32,1020.92, 08182013,055122.663,1022.31,1020.91, 08182013,055123.677,1022.31,1020.91, 08182013,055124.691,1022.31,1020.91, 08182013,055125.705,1022.3,1020.9, 08182013,055126.719,1022.3,1020.9, 08182013,055127.733,1022.3,1020.9, 08182013,055128.747,1022.3,1020.9, 08182013,055129.761,1022.32,1020.92, 08182013,055130.775,1022.32,1020.92, 08182013,055131.789,1022.3,1020.9, 08182013,055132.803,1022.27,1020.87, 08182013,055133.817,1022.27,1020.87, 08182013,055134.831,1022.31,1020.91, 08182013,055135.861,1022.34,1020.94, 08182013,055136.891,1022.35,1020.95, 08182013,055137.905,1022.35,1020.95, 08182013,055138.919,1022.33,1020.93, 08182013,055139.933,1022.31,1020.91, 08182013,055140.947,1022.3,1020.9, 08182013,055141.961,1022.3,1020.9, 08182013,055142.975,1022.3,1020.9, 08182013,055143.989,1022.3,1020.9, 08182013,055145.003,1022.3,1020.9, 08182013,055146.017,1022.32,1020.92, 08182013,055147.031,1022.32,1020.92, 08182013,055148.045,1022.32,1020.92, 08182013,055149.059,1022.32,1020.92, 08182013,055150.073,1022.32,1020.92, 08182013,055151.087,1022.32,1020.92, 08182013,055152.101,1022.31,1020.91, 08182013,055153.115,1022.31,1020.91, 08182013,055154.129,1022.3,1020.9, 08182013,055155.143,1022.31,1020.91, 08182013,055156.157,1022.33,1020.93, 08182013,055157.171,1022.35,1020.95, 08182013,055158.186,1022.35,1020.95, 08182013,055159.200,1022.34,1020.94, 08182013,055200.214,1022.31,1020.91, 08182013,055201.228,1022.29,1020.89, 08182013,055202.242,1022.28,1020.88, 08182013,055203.256,1022.29,1020.89, 08182013,055204.270,1022.3,1020.9, 08182013,055205.284,1022.31,1020.91, 08182013,055206.298,1022.32,1020.92, 08182013,055207.312,1022.33,1020.93, 08182013,055208.326,1022.33,1020.93, 08182013,055209.340,1022.33,1020.93, 08182013,055210.354,1022.33,1020.93, 08182013,055211.368,1022.33,1020.93, 08182013,055212.382,1022.32,1020.92, 08182013,055213.396,1022.32,1020.92, 08182013,055214.410,1022.32,1020.92, 08182013,055215.424,1022.31,1020.91, 08182013,055216.438,1022.31,1020.91, 08182013,055217.452,1022.31,1020.91, 08182013,055218.466,1022.31,1020.91, 08182013,055219.480,1022.31,1020.91, 08182013,055220.495,1022.31,1020.91, 08182013,055221.509,1022.31,1020.91, 08182013,055222.523,1022.31,1020.91, 08182013,055223.537,1022.32,1020.92, 08182013,055224.551,1022.32,1020.92, 08182013,055225.565,1022.33,1020.93, 08182013,055226.579,1022.33,1020.93, 08182013,055227.593,1022.31,1020.91, 08182013,055228.607,1022.29,1020.89, 08182013,055229.621,1022.28,1020.88, 08182013,055230.635,1022.3,1020.9, 08182013,055231.649,1022.3,1020.9, 08182013,055232.663,1022.32,1020.92, 08182013,055233.677,1022.33,1020.93, 08182013,055234.691,1022.34,1020.94, 08182013,055235.705,1022.33,1020.93, 08182013,055236.719,1022.33,1020.93, 08182013,055237.733,1022.32,1020.92, 08182013,055238.747,1022.32,1020.92, 08182013,055239.761,1022.31,1020.91, 08182013,055240.775,1022.3,1020.9, 08182013,055241.789,1022.31,1020.91, 08182013,055242.804,1022.31,1020.91, 08182013,055243.818,1022.32,1020.92, 08182013,055244.832,1022.33,1020.93, 08182013,055245.846,1022.33,1020.93, 08182013,055246.860,1022.33,1020.93, 08182013,055247.874,1022.33,1020.93, 08182013,055248.888,1022.33,1020.93, 08182013,055249.902,1022.32,1020.92, 08182013,055250.916,1022.31,1020.91, 08182013,055251.961,1022.3,1020.9, 08182013,055252.975,1022.3,1020.9, 08182013,055253.989,1022.3,1020.9, 08182013,055255.003,1022.31,1020.91, 08182013,055256.017,1022.32,1020.92, 08182013,055257.031,1022.32,1020.92, 08182013,055258.045,1022.32,1020.92, 08182013,055259.059,1022.32,1020.92, 08182013,055300.073,1022.32,1020.92, 08182013,055301.088,1022.32,1020.92, 08182013,055302.102,1022.32,1020.92, 08182013,055303.116,1022.32,1020.92, 08182013,055304.130,1022.31,1020.91, 08182013,055305.159,1022.31,1020.91, 08182013,055306.173,1022.3,1020.9, 08182013,055307.187,1022.29,1020.89, 08182013,055308.201,1022.3,1020.9, 08182013,055309.215,1022.31,1020.91, 08182013,055310.230,1022.32,1020.92, 08182013,055311.259,1022.32,1020.92, 08182013,055312.273,1022.32,1020.92, 08182013,055313.287,1022.33,1020.93, 08182013,055314.301,1022.33,1020.93, 08182013,055315.315,1022.32,1020.92, 08182013,055316.329,1022.31,1020.91, 08182013,055317.343,1022.31,1020.91, 08182013,055318.358,1022.31,1020.91, 08182013,055319.372,1022.31,1020.91, 08182013,055320.386,1022.32,1020.92, 08182013,055321.400,1022.32,1020.92, 08182013,055322.414,1022.31,1020.91, 08182013,055323.428,1022.31,1020.91, 08182013,055324.442,1022.32,1020.92, 08182013,055325.456,1022.33,1020.93, 08182013,055326.470,1022.33,1020.93, 08182013,055327.484,1022.33,1020.93, 08182013,055328.498,1022.33,1020.93, 08182013,055329.512,1022.33,1020.93, 08182013,055330.526,1022.33,1020.93, 08182013,055331.540,1022.32,1020.92, 08182013,055332.554,1022.3,1020.9, 08182013,055333.568,1022.29,1020.89, 08182013,055334.582,1022.29,1020.89, 08182013,055335.596,1022.29,1020.89, 08182013,055336.610,1022.31,1020.91, 08182013,055337.624,1022.33,1020.93, 08182013,055338.638,1022.35,1020.95, 08182013,055339.652,1022.35,1020.95, 08182013,055340.667,1022.35,1020.95, 08182013,055341.681,1022.34,1020.94, 08182013,055342.695,1022.32,1020.92, 08182013,055343.724,1022.31,1020.91, 08182013,055344.738,1022.3,1020.9, 08182013,055345.752,1022.3,1020.9, 08182013,055346.766,1022.3,1020.9, 08182013,055347.780,1022.31,1020.91, 08182013,055348.794,1022.32,1020.92, 08182013,055349.809,1022.32,1020.92, 08182013,055350.823,1022.32,1020.92, 08182013,055351.837,1022.32,1020.92, 08182013,055352.851,1022.32,1020.92, 08182013,055353.865,1022.32,1020.92, 08182013,055354.879,1022.31,1020.91, 08182013,055355.893,1022.31,1020.91, 08182013,055356.907,1022.31,1020.91, 08182013,055357.921,1022.32,1020.92, 08182013,055358.935,1022.33,1020.93, 08182013,055359.949,1022.34,1020.94, 08182013,055400.963,1022.35,1020.95, 08182013,055401.977,1022.33,1020.93, 08182013,055402.991,1022.31,1020.91, 08182013,055404.005,1022.3,1020.9, 08182013,055405.019,1022.3,1020.9, 08182013,055406.033,1022.32,1020.92, 08182013,055407.047,1022.33,1020.93, 08182013,055408.061,1022.33,1020.93, 08182013,055409.075,1022.34,1020.94, 08182013,055410.089,1022.34,1020.94, 08182013,055411.103,1022.33,1020.93, 08182013,055412.118,1022.32,1020.92, 08182013,055413.132,1022.32,1020.92, 08182013,055414.146,1022.34,1020.94, 08182013,055415.160,1022.35,1020.95, 08182013,055416.174,1022.34,1020.94, 08182013,055417.188,1022.3,1020.9, 08182013,055418.202,1022.3,1020.9, 08182013,055419.216,1022.28,1020.88, 08182013,055420.230,1022.28,1020.88, 08182013,055421.244,1022.3,1020.9, 08182013,055422.258,1022.32,1020.92, 08182013,055423.272,1022.33,1020.93, 08182013,055424.286,1022.34,1020.94, 08182013,055425.300,1022.35,1020.95, 08182013,055426.314,1022.34,1020.94, 08182013,055427.328,1022.32,1020.92, 08182013,055428.342,1022.3,1020.9, 08182013,055429.356,1022.3,1020.9, 08182013,055430.370,1022.29,1020.89, 08182013,055431.384,1022.3,1020.9, 08182013,055432.398,1022.32,1020.92, 08182013,055433.412,1022.34,1020.94, 08182013,055434.427,1022.35,1020.95, 08182013,055435.441,1022.35,1020.95, 08182013,055436.455,1022.34,1020.94, 08182013,055437.469,1022.34,1020.94, 08182013,055438.483,1022.33,1020.93, 08182013,055439.497,1022.33,1020.93, 08182013,055440.511,1022.33,1020.93, 08182013,055441.525,1022.32,1020.92, 08182013,055442.539,1022.32,1020.92, 08182013,055443.553,1022.32,1020.92, 08182013,055444.567,1022.32,1020.92, 08182013,055445.581,1022.32,1020.92, 08182013,055446.595,1022.32,1020.92, 08182013,055447.609,1022.34,1020.94, 08182013,055448.623,1022.34,1020.94, 08182013,055449.637,1022.34,1020.94, 08182013,055450.651,1022.34,1020.94, 08182013,055451.665,1022.32,1020.92, 08182013,055452.679,1022.31,1020.91, 08182013,055453.693,1022.32,1020.92, 08182013,055454.707,1022.34,1020.94, 08182013,055455.721,1022.34,1020.94, 08182013,055456.736,1022.34,1020.94, 08182013,055457.750,1022.33,1020.93, 08182013,055458.764,1022.33,1020.93, 08182013,055459.778,1022.33,1020.93, 08182013,055500.792,1022.33,1020.93, 08182013,055501.806,1022.33,1020.93, 08182013,055502.820,1022.33,1020.93, 08182013,055503.834,1022.33,1020.93, 08182013,055504.848,1022.33,1020.93, 08182013,055505.862,1022.33,1020.93, 08182013,055506.876,1022.34,1020.94, 08182013,055507.890,1022.34,1020.94, 08182013,055508.904,1022.33,1020.93, 08182013,055509.918,1022.32,1020.92, 08182013,055510.932,1022.32,1020.92, 08182013,055511.946,1022.32,1020.92, 08182013,055512.960,1022.32,1020.92, 08182013,055513.974,1022.34,1020.94, 08182013,055515.004,1022.36,1020.96, 08182013,055516.018,1022.36,1020.96, 08182013,055517.032,1022.36,1020.96, 08182013,055518.062,1022.33,1020.93, 08182013,055519.076,1022.3,1020.9, 08182013,055520.090,1022.29,1020.89, 08182013,055521.104,1022.3,1020.9, 08182013,055522.118,1022.3,1020.9, 08182013,055523.132,1022.32,1020.92, 08182013,055524.146,1022.36,1020.96, 08182013,055525.160,1022.36,1020.96, 08182013,055526.174,1022.36,1020.96, 08182013,055527.188,1022.33,1020.93, 08182013,055528.202,1022.32,1020.92, 08182013,055529.216,1022.31,1020.91, 08182013,055530.230,1022.31,1020.91, 08182013,055531.244,1022.32,1020.92, 08182013,055532.258,1022.32,1020.92, 08182013,055533.272,1022.34,1020.94, 08182013,055534.302,1022.36,1020.96, 08182013,055535.316,1022.36,1020.96, 08182013,055536.330,1022.34,1020.94, 08182013,055537.344,1022.32,1020.92, 08182013,055538.358,1022.31,1020.91, 08182013,055539.372,1022.31,1020.91, 08182013,055540.386,1022.34,1020.94, 08182013,055541.400,1022.37,1020.97, 08182013,055542.414,1022.38,1020.98, 08182013,055543.428,1022.38,1020.98, 08182013,055544.442,1022.38,1020.98, 08182013,055545.457,1022.37,1020.97, 08182013,055546.471,1022.35,1020.95, 08182013,055547.485,1022.33,1020.93, 08182013,055548.499,1022.33,1020.93, 08182013,055549.513,1022.33,1020.93, 08182013,055550.527,1022.33,1020.93, 08182013,055551.541,1022.33,1020.93, 08182013,055552.555,1022.34,1020.94, 08182013,055553.569,1022.34,1020.94, 08182013,055554.583,1022.34,1020.94, 08182013,055555.597,1022.35,1020.95, 08182013,055556.611,1022.35,1020.95, 08182013,055557.625,1022.33,1020.93, 08182013,055558.639,1022.32,1020.92, 08182013,055559.653,1022.32,1020.92, 08182013,055600.667,1022.33,1020.93, 08182013,055601.681,1022.34,1020.94, 08182013,055602.695,1022.34,1020.94, 08182013,055603.709,1022.34,1020.94, 08182013,055604.723,1022.34,1020.94, 08182013,055605.737,1022.34,1020.94, 08182013,055606.751,1022.34,1020.94, 08182013,055607.766,1022.34,1020.94, 08182013,055608.780,1022.34,1020.94, 08182013,055609.809,1022.34,1020.94, 08182013,055610.823,1022.35,1020.95, 08182013,055611.837,1022.36,1020.96, 08182013,055612.851,1022.36,1020.96, 08182013,055613.865,1022.36,1020.96, 08182013,055614.895,1022.33,1020.93, 08182013,055615.925,1022.32,1020.92, 08182013,055616.939,1022.31,1020.91, 08182013,055617.953,1022.31,1020.91, 08182013,055618.967,1022.33,1020.93, 08182013,055619.981,1022.36,1020.96, 08182013,055620.995,1022.38,1020.98, 08182013,055622.009,1022.38,1020.98, 08182013,055623.023,1022.36,1020.96, 08182013,055624.037,1022.34,1020.94, 08182013,055625.051,1022.34,1020.94, 08182013,055626.065,1022.33,1020.93, 08182013,055627.079,1022.34,1020.94, 08182013,055628.093,1022.35,1020.95, 08182013,055629.107,1022.35,1020.95, 08182013,055630.121,1022.33,1020.93, 08182013,055631.135,1022.34,1020.94, 08182013,055632.149,1022.35,1020.95, 08182013,055633.163,1022.37,1020.97, 08182013,055634.177,1022.38,1020.98, 08182013,055635.192,1022.38,1020.98, 08182013,055636.206,1022.38,1020.98, 08182013,055637.220,1022.36,1020.96, 08182013,055638.234,1022.34,1020.94, 08182013,055639.248,1022.32,1020.92, 08182013,055640.262,1022.31,1020.91, 08182013,055641.276,1022.33,1020.93, 08182013,055642.290,1022.37,1020.97, 08182013,055643.304,1022.4,1021, 08182013,055644.318,1022.41,1021.01, 08182013,055645.332,1022.39,1020.99, 08182013,055646.346,1022.39,1020.99, 08182013,055647.360,1022.35,1020.95, 08182013,055648.374,1022.32,1020.92, 08182013,055649.388,1022.32,1020.92, 08182013,055650.402,1022.33,1020.93, 08182013,055651.416,1022.35,1020.95, 08182013,055652.430,1022.37,1020.97, 08182013,055653.444,1022.38,1020.98, 08182013,055654.458,1022.39,1020.99, 08182013,055655.472,1022.38,1020.98, 08182013,055656.486,1022.34,1020.94, 08182013,055657.501,1022.34,1020.94, 08182013,055658.515,1022.33,1020.93, 08182013,055659.529,1022.33,1020.93, 08182013,055700.543,1022.35,1020.95, 08182013,055701.557,1022.38,1020.98, 08182013,055702.571,1022.4,1021, 08182013,055703.585,1022.39,1020.99, 08182013,055704.599,1022.38,1020.98, 08182013,055705.613,1022.36,1020.96, 08182013,055706.627,1022.36,1020.96, 08182013,055707.641,1022.35,1020.95, 08182013,055708.655,1022.35,1020.95, 08182013,055709.669,1022.35,1020.95, 08182013,055710.683,1022.35,1020.95, 08182013,055711.697,1022.36,1020.96, 08182013,055712.711,1022.38,1020.98, 08182013,055713.725,1022.4,1021, 08182013,055714.739,1022.39,1020.99, 08182013,055715.753,1022.36,1020.96, 08182013,055716.767,1022.34,1020.94, 08182013,055717.781,1022.34,1020.94, 08182013,055718.795,1022.36,1020.96, 08182013,055719.810,1022.36,1020.96, 08182013,055720.824,1022.38,1020.98, 08182013,055721.838,1022.39,1020.99, 08182013,055722.852,1022.38,1020.98, 08182013,055723.866,1022.37,1020.97, 08182013,055724.880,1022.37,1020.97, 08182013,055725.894,1022.37,1020.97, 08182013,055726.923,1022.36,1020.96, 08182013,055727.938,1022.35,1020.95, 08182013,055728.952,1022.35,1020.95, 08182013,055729.981,1022.38,1020.98, 08182013,055730.995,1022.38,1020.98, 08182013,055732.009,1022.41,1021.01, 08182013,055733.023,1022.42,1021.02, 08182013,055734.037,1022.41,1021.01, 08182013,055735.051,1022.38,1020.98, 08182013,055736.065,1022.36,1020.96, 08182013,055737.080,1022.35,1020.95, 08182013,055738.094,1022.38,1020.98, 08182013,055739.108,1022.41,1021.01, 08182013,055740.122,1022.41,1021.01, 08182013,055741.136,1022.41,1021.01, 08182013,055742.150,1022.4,1021, 08182013,055743.164,1022.39,1020.99, 08182013,055744.178,1022.39,1020.99, 08182013,055745.192,1022.39,1020.99, 08182013,055746.206,1022.39,1020.99, 08182013,055747.220,1022.4,1021, 08182013,055748.234,1022.41,1021.01, 08182013,055749.248,1022.41,1021.01, 08182013,055750.262,1022.41,1021.01, 08182013,055751.276,1022.4,1021, 08182013,055752.290,1022.39,1020.99, 08182013,055753.304,1022.38,1020.98, 08182013,055754.318,1022.38,1020.98, 08182013,055755.348,1022.38,1020.98, 08182013,055756.362,1022.38,1020.98, 08182013,055757.376,1022.39,1020.99, 08182013,055758.390,1022.4,1021, 08182013,055759.404,1022.41,1021.01, 08182013,055800.418,1022.41,1021.01, 08182013,055801.432,1022.4,1021, 08182013,055802.446,1022.38,1020.98, 08182013,055803.460,1022.37,1020.97, 08182013,055804.474,1022.37,1020.97, 08182013,055805.488,1022.39,1020.99, 08182013,055806.502,1022.4,1021, 08182013,055807.548,1022.4,1021, 08182013,055808.562,1022.4,1021, 08182013,055809.576,1022.39,1020.99, 08182013,055810.605,1022.37,1020.97, 08182013,055811.619,1022.37,1020.97, 08182013,055812.634,1022.37,1020.97, 08182013,055813.648,1022.37,1020.97, 08182013,055814.662,1022.39,1020.99, 08182013,055815.676,1022.41,1021.01, 08182013,055816.690,1022.42,1021.02, 08182013,055817.704,1022.42,1021.02, 08182013,055818.718,1022.42,1021.02, 08182013,055819.732,1022.41,1021.01, 08182013,055820.746,1022.38,1020.98, 08182013,055821.760,1022.38,1020.98, 08182013,055822.774,1022.38,1020.98, 08182013,055823.788,1022.38,1020.98, 08182013,055824.802,1022.4,1021, 08182013,055825.832,1022.41,1021.01, 08182013,055826.846,1022.41,1021.01, 08182013,055827.860,1022.41,1021.01, 08182013,055828.874,1022.41,1021.01, 08182013,055829.888,1022.41,1021.01, 08182013,055830.902,1022.41,1021.01, 08182013,055831.916,1022.41,1021.01, 08182013,055832.930,1022.41,1021.01, 08182013,055833.944,1022.41,1021.01, 08182013,055834.958,1022.41,1021.01, 08182013,055835.972,1022.41,1021.01, 08182013,055836.986,1022.41,1021.01, 08182013,055838.000,1022.41,1021.01, 08182013,055839.014,1022.4,1021, 08182013,055840.028,1022.4,1021, 08182013,055841.042,1022.4,1021, 08182013,055842.056,1022.41,1021.01, 08182013,055843.070,1022.41,1021.01, 08182013,055844.085,1022.41,1021.01, 08182013,055845.099,1022.41,1021.01, 08182013,055846.113,1022.42,1021.02, 08182013,055847.127,1022.42,1021.02, 08182013,055848.141,1022.42,1021.02, 08182013,055849.155,1022.42,1021.02, 08182013,055850.169,1022.42,1021.02, 08182013,055851.183,1022.41,1021.01, 08182013,055852.197,1022.4,1021, 08182013,055853.211,1022.4,1021, 08182013,055854.225,1022.41,1021.01, 08182013,055855.239,1022.41,1021.01, 08182013,055856.253,1022.42,1021.02, 08182013,055857.267,1022.42,1021.02, 08182013,055858.281,1022.42,1021.02, 08182013,055859.295,1022.42,1021.02, 08182013,055900.309,1022.42,1021.02, 08182013,055901.323,1022.42,1021.02, 08182013,055902.337,1022.41,1021.01, 08182013,055903.351,1022.42,1021.02, 08182013,055904.365,1022.43,1021.03, 08182013,055905.379,1022.44,1021.04, 08182013,055906.394,1022.44,1021.04, 08182013,055907.408,1022.42,1021.02, 08182013,055908.422,1022.39,1020.99, 08182013,055909.436,1022.39,1020.99, 08182013,055910.450,1022.41,1021.01, 08182013,055911.464,1022.45,1021.05, 08182013,055912.478,1022.45,1021.05, 08182013,055913.492,1022.44,1021.04, 08182013,055914.506,1022.44,1021.04, 08182013,055915.520,1022.42,1021.02, 08182013,055916.534,1022.41,1021.01, 08182013,055917.548,1022.41,1021.01, 08182013,055918.562,1022.41,1021.01, 08182013,055919.576,1022.4,1021, 08182013,055920.590,1022.41,1021.01, 08182013,055921.604,1022.42,1021.02, 08182013,055922.618,1022.43,1021.03, 08182013,055923.632,1022.44,1021.04, 08182013,055924.646,1022.44,1021.04, 08182013,055925.660,1022.44,1021.04, 08182013,055926.674,1022.44,1021.04, 08182013,055927.688,1022.42,1021.02, 08182013,055928.703,1022.42,1021.02, 08182013,055929.717,1022.41,1021.01, 08182013,055930.731,1022.41,1021.01, 08182013,055931.745,1022.42,1021.02, 08182013,055932.759,1022.42,1021.02, 08182013,055933.773,1022.43,1021.03, 08182013,055934.787,1022.43,1021.03, 08182013,055935.801,1022.43,1021.03, 08182013,055936.815,1022.43,1021.03, 08182013,055937.829,1022.43,1021.03, 08182013,055938.843,1022.44,1021.04, 08182013,055939.857,1022.44,1021.04, 08182013,055940.871,1022.44,1021.04, 08182013,055941.885,1022.44,1021.04, 08182013,055942.899,1022.44,1021.04, 08182013,055943.913,1022.43,1021.03, 08182013,055944.927,1022.42,1021.02, 08182013,055945.941,1022.42,1021.02, 08182013,055946.955,1022.42,1021.02, 08182013,055947.969,1022.42,1021.02, 08182013,055948.983,1022.42,1021.02, 08182013,055949.997,1022.43,1021.03, 08182013,055951.012,1022.43,1021.03, 08182013,055952.026,1022.44,1021.04, 08182013,055953.040,1022.43,1021.03, 08182013,055954.054,1022.41,1021.01, 08182013,055955.068,1022.4,1021, 08182013,055956.082,1022.43,1021.03, 08182013,055957.096,1022.46,1021.06, 08182013,055958.110,1022.46,1021.06, 08182013,055959.124,1022.47,1021.07, 08182013,060000.138,1022.47,1021.07, 08182013,060001.152,1022.44,1021.04, 08182013,060002.166,1022.41,1021.01, 08182013,060003.180,1022.4,1021, 08182013,060004.194,1022.41,1021.01, 08182013,060005.208,1022.44,1021.04, 08182013,060006.222,1022.45,1021.05, 08182013,060007.236,1022.44,1021.04, 08182013,060008.250,1022.43,1021.03, 08182013,060009.264,1022.43,1021.03, 08182013,060010.278,1022.43,1021.03, 08182013,060011.292,1022.43,1021.03, 08182013,060012.306,1022.43,1021.03, 08182013,060013.321,1022.44,1021.04, 08182013,060014.335,1022.45,1021.05, 08182013,060015.349,1022.47,1021.07, 08182013,060016.363,1022.47,1021.07, 08182013,060017.392,1022.45,1021.05, 08182013,060018.406,1022.42,1021.02, 08182013,060019.420,1022.41,1021.01, 08182013,060020.434,1022.41,1021.01, 08182013,060021.448,1022.4,1021, 08182013,060022.463,1022.41,1021.01, 08182013,060023.477,1022.42,1021.02, 08182013,060024.491,1022.44,1021.04, 08182013,060025.505,1022.45,1021.05, 08182013,060026.519,1022.46,1021.06, 08182013,060027.533,1022.45,1021.05, 08182013,060028.547,1022.44,1021.04, 08182013,060029.561,1022.43,1021.03, 08182013,060030.575,1022.43,1021.03, 08182013,060031.589,1022.43,1021.03, 08182013,060032.603,1022.43,1021.03, 08182013,060033.617,1022.43,1021.03, 08182013,060034.631,1022.43,1021.03, 08182013,060035.645,1022.43,1021.03, 08182013,060036.659,1022.43,1021.03, 08182013,060037.673,1022.43,1021.03, 08182013,060038.687,1022.43,1021.03, 08182013,060039.701,1022.43,1021.03, 08182013,060040.715,1022.43,1021.03, 08182013,060041.729,1022.43,1021.03, 08182013,060042.743,1022.43,1021.03, 08182013,060043.757,1022.43,1021.03, 08182013,060044.772,1022.43,1021.03, 08182013,060045.801,1022.44,1021.04, 08182013,060046.815,1022.45,1021.05, 08182013,060047.829,1022.45,1021.05, 08182013,060048.843,1022.44,1021.04, 08182013,060049.857,1022.44,1021.04, 08182013,060050.871,1022.42,1021.02, 08182013,060051.885,1022.41,1021.01, 08182013,060052.900,1022.41,1021.01, 08182013,060053.914,1022.43,1021.03, 08182013,060054.928,1022.45,1021.05, 08182013,060055.942,1022.45,1021.05, 08182013,060056.956,1022.45,1021.05, 08182013,060057.970,1022.44,1021.04, 08182013,060058.984,1022.43,1021.03, 08182013,060059.998,1022.43,1021.03, 08182013,060101.012,1022.43,1021.03, 08182013,060102.026,1022.43,1021.03, 08182013,060103.040,1022.44,1021.04, 08182013,060104.054,1022.45,1021.05, 08182013,060105.068,1022.45,1021.05, 08182013,060106.082,1022.45,1021.05, 08182013,060107.096,1022.44,1021.04, 08182013,060108.110,1022.44,1021.04, 08182013,060109.124,1022.44,1021.04, 08182013,060110.138,1022.44,1021.04, 08182013,060111.152,1022.44,1021.04, 08182013,060112.166,1022.45,1021.05, 08182013,060113.180,1022.46,1021.06, 08182013,060114.194,1022.46,1021.06, 08182013,060115.209,1022.46,1021.06, 08182013,060116.223,1022.44,1021.04, 08182013,060117.237,1022.42,1021.02, 08182013,060118.251,1022.41,1021.01, 08182013,060119.265,1022.43,1021.03, 08182013,060120.279,1022.45,1021.05, 08182013,060121.293,1022.47,1021.07, 08182013,060122.307,1022.47,1021.07, 08182013,060123.321,1022.48,1021.08, 08182013,060124.335,1022.48,1021.08, 08182013,060125.349,1022.46,1021.06, 08182013,060126.363,1022.42,1021.02, 08182013,060127.377,1022.39,1020.99, 08182013,060128.391,1022.39,1020.99, 08182013,060129.405,1022.42,1021.02, 08182013,060130.419,1022.44,1021.04, 08182013,060131.433,1022.45,1021.05, 08182013,060132.447,1022.46,1021.06, 08182013,060133.461,1022.46,1021.06, 08182013,060134.475,1022.46,1021.06, 08182013,060135.489,1022.45,1021.05, 08182013,060136.503,1022.45,1021.05, 08182013,060137.518,1022.44,1021.04, 08182013,060138.532,1022.44,1021.04, 08182013,060139.561,1022.43,1021.03, 08182013,060140.575,1022.43,1021.03, 08182013,060141.589,1022.43,1021.03, 08182013,060142.603,1022.44,1021.04, 08182013,060143.617,1022.45,1021.05, 08182013,060144.631,1022.45,1021.05, 08182013,060145.645,1022.44,1021.04, 08182013,060146.660,1022.44,1021.04, 08182013,060147.674,1022.44,1021.04, 08182013,060148.688,1022.44,1021.04, 08182013,060149.702,1022.44,1021.04, 08182013,060150.716,1022.44,1021.04, 08182013,060151.730,1022.44,1021.04, 08182013,060152.744,1022.45,1021.05, 08182013,060153.758,1022.46,1021.06, 08182013,060154.772,1022.45,1021.05, 08182013,060155.786,1022.45,1021.05, 08182013,060156.800,1022.44,1021.04, 08182013,060157.814,1022.43,1021.03, 08182013,060158.828,1022.43,1021.03, 08182013,060159.842,1022.43,1021.03, 08182013,060200.856,1022.44,1021.04, 08182013,060201.870,1022.45,1021.05, 08182013,060202.884,1022.45,1021.05, 08182013,060203.898,1022.46,1021.06, 08182013,060204.912,1022.45,1021.05, 08182013,060205.926,1022.45,1021.05, 08182013,060206.940,1022.44,1021.04, 08182013,060207.954,1022.43,1021.03, 08182013,060208.969,1022.44,1021.04, 08182013,060209.983,1022.48,1021.08, 08182013,060210.997,1022.5,1021.1, 08182013,060212.011,1022.49,1021.09, 08182013,060213.025,1022.46,1021.06, 08182013,060214.039,1022.46,1021.06, 08182013,060215.053,1022.43,1021.03, 08182013,060216.067,1022.43,1021.03, 08182013,060217.081,1022.44,1021.04, 08182013,060218.095,1022.45,1021.05, 08182013,060219.109,1022.47,1021.07, 08182013,060220.123,1022.47,1021.07, 08182013,060221.137,1022.47,1021.07, 08182013,060222.151,1022.45,1021.05, 08182013,060223.165,1022.43,1021.03, 08182013,060224.179,1022.43,1021.03, 08182013,060225.193,1022.42,1021.02, 08182013,060226.207,1022.42,1021.02, 08182013,060227.221,1022.43,1021.03, 08182013,060228.235,1022.46,1021.06, 08182013,060229.249,1022.48,1021.08, 08182013,060230.263,1022.49,1021.09, 08182013,060231.278,1022.47,1021.07, 08182013,060232.292,1022.45,1021.05, 08182013,060233.306,1022.44,1021.04, 08182013,060234.320,1022.45,1021.05, 08182013,060235.334,1022.45,1021.05, 08182013,060236.348,1022.46,1021.06, 08182013,060237.362,1022.48,1021.08, 08182013,060238.376,1022.48,1021.08, 08182013,060239.390,1022.48,1021.08, 08182013,060240.404,1022.47,1021.07, 08182013,060241.418,1022.46,1021.06, 08182013,060242.432,1022.45,1021.05, 08182013,060243.462,1022.45,1021.05, 08182013,060244.476,1022.45,1021.05, 08182013,060245.490,1022.45,1021.05, 08182013,060246.504,1022.45,1021.05, 08182013,060247.518,1022.46,1021.06, 08182013,060248.532,1022.49,1021.09, 08182013,060249.546,1022.5,1021.1, 08182013,060250.560,1022.5,1021.1, 08182013,060251.574,1022.48,1021.08, 08182013,060252.588,1022.46,1021.06, 08182013,060253.618,1022.45,1021.05, 08182013,060254.632,1022.45,1021.05, 08182013,060255.646,1022.44,1021.04, 08182013,060256.660,1022.46,1021.06, 08182013,060257.674,1022.46,1021.06, 08182013,060258.688,1022.48,1021.08, 08182013,060259.702,1022.49,1021.09, 08182013,060300.716,1022.48,1021.08, 08182013,060301.730,1022.46,1021.06, 08182013,060302.744,1022.45,1021.05, 08182013,060303.758,1022.45,1021.05, 08182013,060304.772,1022.46,1021.06, 08182013,060305.786,1022.48,1021.08, 08182013,060306.800,1022.48,1021.08, 08182013,060307.814,1022.48,1021.08, 08182013,060308.828,1022.48,1021.08, 08182013,060309.842,1022.47,1021.07, 08182013,060310.856,1022.46,1021.06, 08182013,060311.871,1022.46,1021.06, 08182013,060312.885,1022.46,1021.06, 08182013,060313.899,1022.46,1021.06, 08182013,060314.913,1022.47,1021.07, 08182013,060315.927,1022.49,1021.09, 08182013,060316.941,1022.5,1021.1, 08182013,060317.955,1022.51,1021.11, 08182013,060318.969,1022.48,1021.08, 08182013,060319.983,1022.48,1021.08, 08182013,060320.997,1022.43,1021.03, 08182013,060322.011,1022.41,1021.01, 08182013,060323.025,1022.42,1021.02, 08182013,060324.039,1022.5,1021.1, 08182013,060325.053,1022.51,1021.11, 08182013,060326.067,1022.5,1021.1, 08182013,060327.081,1022.48,1021.08, 08182013,060328.095,1022.46,1021.06, 08182013,060329.109,1022.45,1021.05, 08182013,060330.123,1022.45,1021.05, 08182013,060331.137,1022.45,1021.05, 08182013,060332.151,1022.46,1021.06, 08182013,060333.165,1022.48,1021.08, 08182013,060334.180,1022.5,1021.1, 08182013,060335.209,1022.51,1021.11, 08182013,060336.223,1022.5,1021.1, 08182013,060337.237,1022.46,1021.06, 08182013,060338.251,1022.46,1021.06, 08182013,060339.265,1022.42,1021.02, 08182013,060340.279,1022.41,1021.01, 08182013,060341.293,1022.44,1021.04, 08182013,060342.308,1022.49,1021.09, 08182013,060343.322,1022.52,1021.12, 08182013,060344.336,1022.53,1021.13, 08182013,060345.350,1022.52,1021.12, 08182013,060346.364,1022.49,1021.09, 08182013,060347.378,1022.47,1021.07, 08182013,060348.392,1022.46,1021.06, 08182013,060349.406,1022.46,1021.06, 08182013,060350.420,1022.46,1021.06, 08182013,060351.434,1022.47,1021.07, 08182013,060352.448,1022.48,1021.08, 08182013,060353.462,1022.48,1021.08, 08182013,060354.476,1022.49,1021.09, 08182013,060355.490,1022.49,1021.09, 08182013,060356.504,1022.49,1021.09, 08182013,060357.518,1022.48,1021.08, 08182013,060358.532,1022.46,1021.06, 08182013,060359.546,1022.46,1021.06, 08182013,060400.560,1022.46,1021.06, 08182013,060401.574,1022.46,1021.06, 08182013,060402.588,1022.48,1021.08, 08182013,060403.602,1022.49,1021.09, 08182013,060404.617,1022.49,1021.09, 08182013,060405.631,1022.49,1021.09, 08182013,060406.645,1022.49,1021.09, 08182013,060407.659,1022.49,1021.09, 08182013,060408.673,1022.49,1021.09, 08182013,060409.687,1022.49,1021.09, 08182013,060410.701,1022.5,1021.1, 08182013,060411.715,1022.5,1021.1, 08182013,060412.729,1022.5,1021.1, 08182013,060413.743,1022.5,1021.1, 08182013,060414.757,1022.49,1021.09, 08182013,060415.771,1022.47,1021.07, 08182013,060416.801,1022.47,1021.07, 08182013,060417.815,1022.48,1021.08, 08182013,060418.829,1022.49,1021.09, 08182013,060419.843,1022.5,1021.1, 08182013,060420.857,1022.5,1021.1, 08182013,060421.871,1022.5,1021.1, 08182013,060422.885,1022.5,1021.1, 08182013,060423.899,1022.5,1021.1, 08182013,060424.913,1022.5,1021.1, 08182013,060425.927,1022.51,1021.11, 08182013,060426.941,1022.51,1021.11, 08182013,060427.955,1022.5,1021.1, 08182013,060428.969,1022.5,1021.1, 08182013,060429.983,1022.5,1021.1, 08182013,060430.997,1022.5,1021.1, 08182013,060432.011,1022.5,1021.1, 08182013,060433.025,1022.5,1021.1, 08182013,060434.039,1022.51,1021.11, 08182013,060435.053,1022.5,1021.1, 08182013,060436.068,1022.5,1021.1, 08182013,060437.082,1022.51,1021.11, 08182013,060438.096,1022.51,1021.11, 08182013,060439.110,1022.51,1021.11, 08182013,060440.124,1022.51,1021.11, 08182013,060441.138,1022.52,1021.12, 08182013,060442.152,1022.53,1021.13, 08182013,060443.166,1022.53,1021.13, 08182013,060444.180,1022.53,1021.13, 08182013,060445.194,1022.51,1021.11, 08182013,060446.208,1022.49,1021.09, 08182013,060447.222,1022.48,1021.08, 08182013,060448.236,1022.49,1021.09, 08182013,060449.250,1022.51,1021.11, 08182013,060450.280,1022.52,1021.12, 08182013,060451.294,1022.53,1021.13, 08182013,060452.308,1022.54,1021.14, 08182013,060453.322,1022.53,1021.13, 08182013,060454.336,1022.51,1021.11, 08182013,060455.350,1022.51,1021.11, 08182013,060456.364,1022.5,1021.1, 08182013,060457.378,1022.49,1021.09, 08182013,060458.392,1022.51,1021.11, 08182013,060459.406,1022.53,1021.13, 08182013,060500.420,1022.55,1021.15, 08182013,060501.434,1022.55,1021.15, 08182013,060502.448,1022.55,1021.15, 08182013,060503.462,1022.54,1021.14, 08182013,060504.476,1022.54,1021.14, 08182013,060505.490,1022.53,1021.13, 08182013,060506.504,1022.53,1021.13, 08182013,060507.519,1022.52,1021.12, 08182013,060508.533,1022.52,1021.12, 08182013,060509.547,1022.54,1021.14, 08182013,060510.561,1022.55,1021.15, 08182013,060511.575,1022.55,1021.15, 08182013,060512.589,1022.55,1021.15, 08182013,060513.603,1022.54,1021.14, 08182013,060514.617,1022.54,1021.14, 08182013,060515.631,1022.53,1021.13, 08182013,060516.645,1022.52,1021.12, 08182013,060517.659,1022.52,1021.12, 08182013,060518.673,1022.53,1021.13, 08182013,060519.687,1022.55,1021.15, 08182013,060520.701,1022.56,1021.16, 08182013,060521.715,1022.56,1021.16, 08182013,060522.729,1022.55,1021.15, 08182013,060523.743,1022.53,1021.13, 08182013,060524.757,1022.52,1021.12, 08182013,060525.771,1022.52,1021.12, 08182013,060526.785,1022.52,1021.12, 08182013,060527.799,1022.53,1021.13, 08182013,060528.813,1022.55,1021.15, 08182013,060529.828,1022.57,1021.17, 08182013,060530.842,1022.57,1021.17, 08182013,060531.856,1022.57,1021.17, 08182013,060532.870,1022.56,1021.16, 08182013,060533.884,1022.54,1021.14, 08182013,060534.898,1022.53,1021.13, 08182013,060535.927,1022.53,1021.13, 08182013,060536.941,1022.53,1021.13, 08182013,060537.955,1022.54,1021.14, 08182013,060538.970,1022.56,1021.16, 08182013,060539.984,1022.58,1021.18, 08182013,060540.998,1022.57,1021.17, 08182013,060542.012,1022.55,1021.15, 08182013,060543.026,1022.53,1021.13, 08182013,060544.040,1022.54,1021.14, 08182013,060545.054,1022.55,1021.15, 08182013,060546.068,1022.57,1021.17, 08182013,060547.082,1022.57,1021.17, 08182013,060548.096,1022.57,1021.17, 08182013,060549.110,1022.57,1021.17, 08182013,060550.124,1022.57,1021.17, 08182013,060551.138,1022.57,1021.17, 08182013,060552.152,1022.58,1021.18, 08182013,060553.166,1022.58,1021.18, 08182013,060554.180,1022.55,1021.15, 08182013,060555.194,1022.54,1021.14, 08182013,060556.208,1022.54,1021.14, 08182013,060557.222,1022.55,1021.15, 08182013,060558.236,1022.55,1021.15, 08182013,060559.250,1022.56,1021.16, 08182013,060600.264,1022.56,1021.16, 08182013,060601.279,1022.56,1021.16, 08182013,060602.293,1022.57,1021.17, 08182013,060603.307,1022.58,1021.18, 08182013,060604.321,1022.58,1021.18, 08182013,060605.335,1022.57,1021.17, 08182013,060606.349,1022.56,1021.16, 08182013,060607.363,1022.55,1021.15, 08182013,060608.377,1022.56,1021.16, 08182013,060609.391,1022.56,1021.16, 08182013,060610.405,1022.58,1021.18, 08182013,060611.419,1022.6,1021.2, 08182013,060612.433,1022.61,1021.21, 08182013,060613.447,1022.59,1021.19, 08182013,060614.461,1022.53,1021.13, 08182013,060615.475,1022.5,1021.1, 08182013,060616.489,1022.51,1021.11, 08182013,060617.503,1022.56,1021.16, 08182013,060618.533,1022.59,1021.19, 08182013,060619.547,1022.6,1021.2, 08182013,060620.561,1022.6,1021.2, 08182013,060621.575,1022.6,1021.2, 08182013,060622.605,1022.59,1021.19, 08182013,060623.619,1022.57,1021.17, 08182013,060624.633,1022.56,1021.16, 08182013,060625.647,1022.56,1021.16, 08182013,060626.661,1022.56,1021.16, 08182013,060627.675,1022.56,1021.16, 08182013,060628.689,1022.56,1021.16, 08182013,060629.703,1022.56,1021.16, 08182013,060630.717,1022.59,1021.19, 08182013,060631.731,1022.59,1021.19, 08182013,060632.745,1022.6,1021.2, 08182013,060633.759,1022.6,1021.2, 08182013,060634.773,1022.56,1021.16, 08182013,060635.787,1022.54,1021.14, 08182013,060636.801,1022.53,1021.13, 08182013,060637.815,1022.56,1021.16, 08182013,060638.845,1022.59,1021.19, 08182013,060639.859,1022.59,1021.19, 08182013,060640.873,1022.6,1021.2, 08182013,060641.887,1022.6,1021.2, 08182013,060642.901,1022.58,1021.18, 08182013,060643.931,1022.56,1021.16, 08182013,060644.945,1022.56,1021.16, 08182013,060645.959,1022.56,1021.16, 08182013,060646.973,1022.56,1021.16, 08182013,060647.987,1022.57,1021.17, 08182013,060649.001,1022.62,1021.22, 08182013,060650.015,1022.62,1021.22, 08182013,060651.029,1022.63,1021.23, 08182013,060652.043,1022.6,1021.2, 08182013,060653.057,1022.56,1021.16, 08182013,060654.071,1022.54,1021.14, 08182013,060655.085,1022.54,1021.14, 08182013,060656.099,1022.55,1021.15, 08182013,060657.113,1022.58,1021.18, 08182013,060658.127,1022.6,1021.2, 08182013,060659.142,1022.61,1021.21, 08182013,060700.156,1022.6,1021.2, 08182013,060701.170,1022.6,1021.2, 08182013,060702.184,1022.56,1021.16, 08182013,060703.198,1022.55,1021.15, 08182013,060704.212,1022.56,1021.16, 08182013,060705.257,1022.59,1021.19, 08182013,060706.271,1022.6,1021.2, 08182013,060707.285,1022.61,1021.21, 08182013,060708.299,1022.6,1021.2, 08182013,060709.313,1022.59,1021.19, 08182013,060710.327,1022.58,1021.18, 08182013,060711.341,1022.58,1021.18, 08182013,060712.355,1022.58,1021.18, 08182013,060713.385,1022.58,1021.18, 08182013,060714.399,1022.58,1021.18, 08182013,060715.413,1022.58,1021.18, 08182013,060716.427,1022.58,1021.18, 08182013,060717.441,1022.58,1021.18, 08182013,060718.455,1022.58,1021.18, 08182013,060719.469,1022.59,1021.19, 08182013,060720.483,1022.59,1021.19, 08182013,060721.497,1022.59,1021.19, 08182013,060722.511,1022.59,1021.19, 08182013,060723.525,1022.59,1021.19, 08182013,060724.539,1022.58,1021.18, 08182013,060725.554,1022.58,1021.18, 08182013,060726.568,1022.59,1021.19, 08182013,060727.582,1022.59,1021.19, 08182013,060728.596,1022.59,1021.19, 08182013,060729.610,1022.59,1021.19, 08182013,060730.624,1022.59,1021.19, 08182013,060731.638,1022.6,1021.2, 08182013,060732.652,1022.59,1021.19, 08182013,060733.666,1022.57,1021.17, 08182013,060734.680,1022.57,1021.17, 08182013,060735.694,1022.55,1021.15, 08182013,060736.708,1022.55,1021.15, 08182013,060737.722,1022.58,1021.18, 08182013,060738.736,1022.6,1021.2, 08182013,060739.750,1022.61,1021.21, 08182013,060740.764,1022.61,1021.21, 08182013,060741.778,1022.6,1021.2, 08182013,060742.792,1022.6,1021.2, 08182013,060743.806,1022.6,1021.2, 08182013,060744.820,1022.6,1021.2, 08182013,060745.834,1022.6,1021.2, 08182013,060746.848,1022.58,1021.18, 08182013,060747.863,1022.57,1021.17, 08182013,060748.877,1022.57,1021.17, 08182013,060749.891,1022.59,1021.19, 08182013,060750.905,1022.6,1021.2, 08182013,060751.919,1022.6,1021.2, 08182013,060752.933,1022.6,1021.2, 08182013,060753.947,1022.6,1021.2, 08182013,060754.961,1022.59,1021.19, 08182013,060755.975,1022.58,1021.18, 08182013,060756.989,1022.58,1021.18, 08182013,060758.003,1022.58,1021.18, 08182013,060759.017,1022.59,1021.19, 08182013,060800.031,1022.59,1021.19, 08182013,060801.045,1022.6,1021.2, 08182013,060802.059,1022.6,1021.2, 08182013,060803.073,1022.6,1021.2, 08182013,060804.087,1022.6,1021.2, 08182013,060805.101,1022.59,1021.19, 08182013,060806.115,1022.59,1021.19, 08182013,060807.129,1022.59,1021.19, 08182013,060808.143,1022.59,1021.19, 08182013,060809.157,1022.6,1021.2, 08182013,060810.172,1022.61,1021.21, 08182013,060811.186,1022.6,1021.2, 08182013,060812.200,1022.59,1021.19, 08182013,060813.214,1022.58,1021.18, 08182013,060814.228,1022.59,1021.19, 08182013,060815.242,1022.59,1021.19, 08182013,060816.256,1022.61,1021.21, 08182013,060817.270,1022.62,1021.22, 08182013,060818.284,1022.62,1021.22, 08182013,060819.298,1022.6,1021.2, 08182013,060820.328,1022.58,1021.18, 08182013,060821.342,1022.58,1021.18, 08182013,060822.356,1022.58,1021.18, 08182013,060823.370,1022.6,1021.2, 08182013,060824.384,1022.62,1021.22, 08182013,060825.398,1022.63,1021.23, 08182013,060826.412,1022.63,1021.23, 08182013,060827.426,1022.62,1021.22, 08182013,060828.440,1022.59,1021.19, 08182013,060829.454,1022.57,1021.17, 08182013,060830.468,1022.57,1021.17, 08182013,060831.482,1022.58,1021.18, 08182013,060832.496,1022.6,1021.2, 08182013,060833.510,1022.61,1021.21, 08182013,060834.524,1022.61,1021.21, 08182013,060835.538,1022.61,1021.21, 08182013,060836.552,1022.6,1021.2, 08182013,060837.566,1022.6,1021.2, 08182013,060838.580,1022.6,1021.2, 08182013,060839.594,1022.6,1021.2, 08182013,060840.608,1022.59,1021.19, 08182013,060841.623,1022.59,1021.19, 08182013,060842.637,1022.59,1021.19, 08182013,060843.651,1022.59,1021.19, 08182013,060844.665,1022.59,1021.19, 08182013,060845.679,1022.58,1021.18, 08182013,060846.693,1022.59,1021.19, 08182013,060847.707,1022.62,1021.22, 08182013,060848.721,1022.62,1021.22, 08182013,060849.735,1022.63,1021.23, 08182013,060850.749,1022.63,1021.23, 08182013,060851.763,1022.61,1021.21, 08182013,060852.777,1022.6,1021.2, 08182013,060853.791,1022.59,1021.19, 08182013,060854.805,1022.59,1021.19, 08182013,060855.819,1022.59,1021.19, 08182013,060856.833,1022.59,1021.19, 08182013,060857.847,1022.6,1021.2, 08182013,060858.861,1022.6,1021.2, 08182013,060859.875,1022.6,1021.2, 08182013,060900.889,1022.59,1021.19, 08182013,060901.903,1022.59,1021.19, 08182013,060902.917,1022.6,1021.2, 08182013,060903.932,1022.62,1021.22, 08182013,060904.946,1022.62,1021.22, 08182013,060905.960,1022.61,1021.21, 08182013,060906.974,1022.59,1021.19, 08182013,060907.988,1022.59,1021.19, 08182013,060909.002,1022.62,1021.22, 08182013,060910.016,1022.62,1021.22, 08182013,060911.030,1022.63,1021.23, 08182013,060912.044,1022.63,1021.23, 08182013,060913.058,1022.62,1021.22, 08182013,060914.072,1022.58,1021.18, 08182013,060915.086,1022.56,1021.16, 08182013,060916.100,1022.56,1021.16, 08182013,060917.114,1022.58,1021.18, 08182013,060918.128,1022.6,1021.2, 08182013,060919.142,1022.61,1021.21, 08182013,060920.156,1022.62,1021.22, 08182013,060921.170,1022.62,1021.22, 08182013,060922.184,1022.62,1021.22, 08182013,060923.198,1022.62,1021.22, 08182013,060924.212,1022.6,1021.2, 08182013,060925.226,1022.59,1021.19, 08182013,060926.241,1022.59,1021.19, 08182013,060927.270,1022.59,1021.19, 08182013,060928.284,1022.59,1021.19, 08182013,060929.298,1022.59,1021.19, 08182013,060930.312,1022.6,1021.2, 08182013,060931.342,1022.6,1021.2, 08182013,060932.356,1022.6,1021.2, 08182013,060933.370,1022.6,1021.2, 08182013,060934.384,1022.61,1021.21, 08182013,060935.398,1022.61,1021.21, 08182013,060936.412,1022.61,1021.21, 08182013,060937.426,1022.6,1021.2, 08182013,060938.440,1022.6,1021.2, 08182013,060939.454,1022.59,1021.19, 08182013,060940.468,1022.59,1021.19, 08182013,060941.482,1022.59,1021.19, 08182013,060942.496,1022.59,1021.19, 08182013,060943.511,1022.6,1021.2, 08182013,060944.525,1022.6,1021.2, 08182013,060945.539,1022.6,1021.2, 08182013,060946.553,1022.6,1021.2, 08182013,060947.567,1022.61,1021.21, 08182013,060948.581,1022.61,1021.21, 08182013,060949.595,1022.61,1021.21, 08182013,060950.609,1022.6,1021.2, 08182013,060951.623,1022.6,1021.2, 08182013,060952.637,1022.6,1021.2, 08182013,060953.651,1022.62,1021.22, 08182013,060954.665,1022.63,1021.23, 08182013,060955.679,1022.63,1021.23, 08182013,060956.693,1022.6,1021.2, 08182013,060957.707,1022.58,1021.18, 08182013,060958.721,1022.58,1021.18, 08182013,060959.735,1022.58,1021.18, 08182013,061000.749,1022.6,1021.2, 08182013,061001.763,1022.61,1021.21, 08182013,061002.777,1022.61,1021.21, 08182013,061003.791,1022.62,1021.22, 08182013,061004.805,1022.62,1021.22, 08182013,061005.820,1022.61,1021.21, 08182013,061006.834,1022.61,1021.21, 08182013,061007.848,1022.61,1021.21, 08182013,061008.862,1022.61,1021.21, 08182013,061009.876,1022.63,1021.23, 08182013,061010.890,1022.63,1021.23, 08182013,061011.904,1022.63,1021.23, 08182013,061012.918,1022.62,1021.22, 08182013,061013.932,1022.62,1021.22, 08182013,061014.946,1022.62,1021.22, 08182013,061015.960,1022.61,1021.21, 08182013,061016.974,1022.6,1021.2, 08182013,061017.988,1022.6,1021.2, 08182013,061019.002,1022.61,1021.21, 08182013,061020.016,1022.61,1021.21, 08182013,061021.030,1022.61,1021.21, 08182013,061022.044,1022.62,1021.22, 08182013,061023.058,1022.62,1021.22, 08182013,061024.104,1022.62,1021.22, 08182013,061025.118,1022.62,1021.22, 08182013,061026.132,1022.6,1021.2, 08182013,061027.146,1022.6,1021.2, 08182013,061028.160,1022.6,1021.2, 08182013,061029.174,1022.61,1021.21, 08182013,061030.188,1022.62,1021.22, 08182013,061031.202,1022.62,1021.22, 08182013,061032.216,1022.62,1021.22, 08182013,061033.230,1022.61,1021.21, 08182013,061034.244,1022.6,1021.2, 08182013,061035.258,1022.6,1021.2, 08182013,061036.272,1022.59,1021.19, 08182013,061037.286,1022.6,1021.2, 08182013,061038.300,1022.61,1021.21, 08182013,061039.314,1022.62,1021.22, 08182013,061040.328,1022.63,1021.23, 08182013,061041.342,1022.63,1021.23, 08182013,061042.356,1022.63,1021.23, 08182013,061043.370,1022.62,1021.22, 08182013,061044.384,1022.61,1021.21, 08182013,061045.398,1022.6,1021.2, 08182013,061046.413,1022.6,1021.2, 08182013,061047.427,1022.6,1021.2, 08182013,061048.441,1022.61,1021.21, 08182013,061049.470,1022.63,1021.23, 08182013,061050.484,1022.64,1021.24, 08182013,061051.498,1022.64,1021.24, 08182013,061052.512,1022.63,1021.23, 08182013,061053.526,1022.61,1021.21, 08182013,061054.541,1022.59,1021.19, 08182013,061055.555,1022.59,1021.19, 08182013,061056.569,1022.6,1021.2, 08182013,061057.583,1022.6,1021.2, 08182013,061058.597,1022.62,1021.22, 08182013,061059.611,1022.63,1021.23, 08182013,061100.625,1022.63,1021.23, 08182013,061101.639,1022.63,1021.23, 08182013,061102.653,1022.62,1021.22, 08182013,061103.683,1022.6,1021.2, 08182013,061104.697,1022.6,1021.2, 08182013,061105.711,1022.61,1021.21, 08182013,061106.725,1022.63,1021.23, 08182013,061107.739,1022.63,1021.23, 08182013,061108.753,1022.64,1021.24, 08182013,061109.767,1022.63,1021.23, 08182013,061110.781,1022.62,1021.22, 08182013,061111.795,1022.61,1021.21, 08182013,061112.809,1022.61,1021.21, 08182013,061113.823,1022.61,1021.21, 08182013,061114.837,1022.62,1021.22, 08182013,061115.851,1022.63,1021.23, 08182013,061116.865,1022.63,1021.23, 08182013,061117.879,1022.63,1021.23, 08182013,061118.893,1022.63,1021.23, 08182013,061119.907,1022.62,1021.22, 08182013,061120.921,1022.62,1021.22, 08182013,061121.951,1022.62,1021.22, 08182013,061122.965,1022.63,1021.23, 08182013,061123.979,1022.63,1021.23, 08182013,061124.993,1022.63,1021.23, 08182013,061126.007,1022.63,1021.23, 08182013,061127.021,1022.63,1021.23, 08182013,061128.035,1022.63,1021.23, 08182013,061129.049,1022.63,1021.23, 08182013,061130.063,1022.63,1021.23, 08182013,061131.077,1022.63,1021.23, 08182013,061132.123,1022.63,1021.23, 08182013,061133.137,1022.63,1021.23, 08182013,061134.151,1022.64,1021.24, 08182013,061135.165,1022.62,1021.22, 08182013,061136.194,1022.6,1021.2, 08182013,061137.208,1022.59,1021.19, 08182013,061138.222,1022.59,1021.19, 08182013,061139.237,1022.61,1021.21, 08182013,061140.251,1022.64,1021.24, 08182013,061141.265,1022.65,1021.25, 08182013,061142.279,1022.65,1021.25, 08182013,061143.293,1022.64,1021.24, 08182013,061144.307,1022.62,1021.22, 08182013,061145.321,1022.62,1021.22, 08182013,061146.335,1022.62,1021.22, 08182013,061147.349,1022.63,1021.23, 08182013,061148.363,1022.63,1021.23, 08182013,061149.377,1022.63,1021.23, 08182013,061150.391,1022.64,1021.24, 08182013,061151.405,1022.64,1021.24, 08182013,061152.419,1022.63,1021.23, 08182013,061153.433,1022.63,1021.23, 08182013,061154.447,1022.62,1021.22, 08182013,061155.461,1022.61,1021.21, 08182013,061156.475,1022.61,1021.21, 08182013,061157.489,1022.61,1021.21, 08182013,061158.503,1022.62,1021.22, 08182013,061159.517,1022.63,1021.23, 08182013,061200.531,1022.63,1021.23, 08182013,061201.546,1022.63,1021.23, 08182013,061202.560,1022.64,1021.24, 08182013,061203.574,1022.65,1021.25, 08182013,061204.588,1022.64,1021.24, 08182013,061205.602,1022.62,1021.22, 08182013,061206.616,1022.61,1021.21, 08182013,061207.630,1022.6,1021.2, 08182013,061208.644,1022.61,1021.21, 08182013,061209.658,1022.63,1021.23, 08182013,061210.672,1022.64,1021.24, 08182013,061211.686,1022.64,1021.24, 08182013,061212.700,1022.64,1021.24, 08182013,061213.714,1022.64,1021.24, 08182013,061214.728,1022.63,1021.23, 08182013,061215.742,1022.63,1021.23, 08182013,061216.756,1022.63,1021.23, 08182013,061217.770,1022.63,1021.23, 08182013,061218.784,1022.62,1021.22, 08182013,061219.798,1022.63,1021.23, 08182013,061220.812,1022.64,1021.24, 08182013,061221.826,1022.65,1021.25, 08182013,061222.840,1022.65,1021.25, 08182013,061223.855,1022.65,1021.25, 08182013,061224.869,1022.64,1021.24, 08182013,061225.883,1022.64,1021.24, 08182013,061226.897,1022.63,1021.23, 08182013,061227.911,1022.62,1021.22, 08182013,061228.925,1022.61,1021.21, 08182013,061229.939,1022.61,1021.21, 08182013,061230.953,1022.62,1021.22, 08182013,061231.967,1022.63,1021.23, 08182013,061232.981,1022.63,1021.23, 08182013,061233.995,1022.63,1021.23, 08182013,061235.009,1022.63,1021.23, 08182013,061236.023,1022.62,1021.22, 08182013,061237.037,1022.61,1021.21, 08182013,061238.051,1022.6,1021.2, 08182013,061239.065,1022.6,1021.2, 08182013,061240.079,1022.6,1021.2, 08182013,061241.093,1022.62,1021.22, 08182013,061242.107,1022.64,1021.24, 08182013,061243.121,1022.64,1021.24, 08182013,061244.135,1022.64,1021.24, 08182013,061245.149,1022.62,1021.22, 08182013,061246.179,1022.61,1021.21, 08182013,061247.193,1022.61,1021.21, 08182013,061248.207,1022.63,1021.23, 08182013,061249.221,1022.64,1021.24, 08182013,061250.235,1022.64,1021.24, 08182013,061251.249,1022.64,1021.24, 08182013,061252.263,1022.64,1021.24, 08182013,061253.277,1022.64,1021.24, 08182013,061254.291,1022.64,1021.24, 08182013,061255.306,1022.64,1021.24, 08182013,061256.320,1022.64,1021.24, 08182013,061257.334,1022.63,1021.23, 08182013,061258.348,1022.63,1021.23, 08182013,061259.362,1022.63,1021.23, 08182013,061300.376,1022.64,1021.24, 08182013,061301.390,1022.64,1021.24, 08182013,061302.404,1022.64,1021.24, 08182013,061303.418,1022.64,1021.24, 08182013,061304.448,1022.64,1021.24, 08182013,061305.462,1022.63,1021.23, 08182013,061306.476,1022.62,1021.22, 08182013,061307.490,1022.62,1021.22, 08182013,061308.504,1022.63,1021.23, 08182013,061309.518,1022.63,1021.23, 08182013,061310.532,1022.63,1021.23, 08182013,061311.546,1022.63,1021.23, 08182013,061312.560,1022.63,1021.23, 08182013,061313.574,1022.63,1021.23, 08182013,061314.588,1022.63,1021.23, 08182013,061315.602,1022.63,1021.23, 08182013,061316.616,1022.63,1021.23, 08182013,061317.630,1022.63,1021.23, 08182013,061318.644,1022.63,1021.23, 08182013,061319.658,1022.63,1021.23, 08182013,061320.672,1022.63,1021.23, 08182013,061321.686,1022.63,1021.23, 08182013,061322.700,1022.63,1021.23, 08182013,061323.714,1022.64,1021.24, 08182013,061324.728,1022.64,1021.24, 08182013,061325.742,1022.64,1021.24, 08182013,061326.757,1022.64,1021.24, 08182013,061327.771,1022.64,1021.24, 08182013,061328.785,1022.64,1021.24, 08182013,061329.799,1022.64,1021.24, 08182013,061330.813,1022.64,1021.24, 08182013,061331.827,1022.63,1021.23, 08182013,061332.841,1022.63,1021.23, 08182013,061333.855,1022.63,1021.23, 08182013,061334.884,1022.65,1021.25, 08182013,061335.899,1022.65,1021.25, 08182013,061336.913,1022.65,1021.25, 08182013,061337.927,1022.64,1021.24, 08182013,061338.941,1022.63,1021.23, 08182013,061339.955,1022.63,1021.23, 08182013,061340.969,1022.63,1021.23, 08182013,061341.983,1022.63,1021.23, 08182013,061342.997,1022.63,1021.23, 08182013,061344.011,1022.64,1021.24, 08182013,061345.025,1022.65,1021.25, 08182013,061346.039,1022.65,1021.25, 08182013,061347.053,1022.65,1021.25, 08182013,061348.067,1022.63,1021.23, 08182013,061349.081,1022.62,1021.22, 08182013,061350.095,1022.61,1021.21, 08182013,061351.109,1022.61,1021.21, 08182013,061352.123,1022.62,1021.22, 08182013,061353.137,1022.63,1021.23, 08182013,061354.151,1022.64,1021.24, 08182013,061355.165,1022.65,1021.25, 08182013,061356.179,1022.65,1021.25, 08182013,061357.193,1022.65,1021.25, 08182013,061358.208,1022.65,1021.25, 08182013,061359.222,1022.63,1021.23, 08182013,061400.236,1022.63,1021.23, 08182013,061401.250,1022.62,1021.22, 08182013,061402.264,1022.63,1021.23, 08182013,061403.278,1022.63,1021.23, 08182013,061404.307,1022.63,1021.23, 08182013,061405.321,1022.64,1021.24, 08182013,061406.336,1022.67,1021.27, 08182013,061407.350,1022.67,1021.27, 08182013,061408.364,1022.67,1021.27, 08182013,061409.378,1022.65,1021.25, 08182013,061410.392,1022.63,1021.23, 08182013,061411.406,1022.61,1021.21, 08182013,061412.420,1022.61,1021.21, 08182013,061413.434,1022.61,1021.21, 08182013,061414.448,1022.63,1021.23, 08182013,061415.462,1022.63,1021.23, 08182013,061416.476,1022.65,1021.25, 08182013,061417.490,1022.65,1021.25, 08182013,061418.504,1022.65,1021.25, 08182013,061419.518,1022.65,1021.25, 08182013,061420.532,1022.64,1021.24, 08182013,061421.546,1022.63,1021.23, 08182013,061422.560,1022.63,1021.23, 08182013,061423.574,1022.63,1021.23, 08182013,061424.588,1022.65,1021.25, 08182013,061425.602,1022.66,1021.26, 08182013,061426.616,1022.66,1021.26, 08182013,061427.630,1022.66,1021.26, 08182013,061428.645,1022.65,1021.25, 08182013,061429.659,1022.64,1021.24, 08182013,061430.673,1022.64,1021.24, 08182013,061431.687,1022.63,1021.23, 08182013,061432.701,1022.63,1021.23, 08182013,061433.715,1022.63,1021.23, 08182013,061434.729,1022.64,1021.24, 08182013,061435.743,1022.67,1021.27, 08182013,061436.757,1022.67,1021.27, 08182013,061437.771,1022.67,1021.27, 08182013,061438.785,1022.66,1021.26, 08182013,061439.799,1022.64,1021.24, 08182013,061440.813,1022.64,1021.24, 08182013,061441.827,1022.65,1021.25, 08182013,061442.841,1022.66,1021.26, 08182013,061443.855,1022.65,1021.25, 08182013,061444.885,1022.64,1021.24, 08182013,061445.899,1022.63,1021.23, 08182013,061446.913,1022.63,1021.23, 08182013,061447.927,1022.63,1021.23, 08182013,061448.941,1022.66,1021.26, 08182013,061449.955,1022.69,1021.29, 08182013,061450.969,1022.69,1021.29, 08182013,061451.983,1022.67,1021.27, 08182013,061452.997,1022.64,1021.24, 08182013,061454.011,1022.63,1021.23, 08182013,061455.025,1022.62,1021.22, 08182013,061456.039,1022.63,1021.23, 08182013,061457.053,1022.65,1021.25, 08182013,061458.067,1022.66,1021.26, 08182013,061459.081,1022.66,1021.26, 08182013,061500.096,1022.66,1021.26, 08182013,061501.110,1022.67,1021.27, 08182013,061502.124,1022.67,1021.27, 08182013,061503.138,1022.65,1021.25, 08182013,061504.152,1022.64,1021.24, 08182013,061505.166,1022.64,1021.24, 08182013,061506.180,1022.64,1021.24, 08182013,061507.194,1022.64,1021.24, 08182013,061508.208,1022.65,1021.25, 08182013,061509.222,1022.66,1021.26, 08182013,061510.236,1022.66,1021.26, 08182013,061511.250,1022.67,1021.27, 08182013,061512.264,1022.67,1021.27, 08182013,061513.278,1022.67,1021.27, 08182013,061514.292,1022.66,1021.26, 08182013,061515.306,1022.65,1021.25, 08182013,061516.320,1022.65,1021.25, 08182013,061517.334,1022.65,1021.25, 08182013,061518.348,1022.66,1021.26, 08182013,061519.378,1022.66,1021.26, 08182013,061520.392,1022.66,1021.26, 08182013,061521.406,1022.66,1021.26, 08182013,061522.420,1022.67,1021.27, 08182013,061523.434,1022.67,1021.27, 08182013,061524.448,1022.67,1021.27, 08182013,061525.462,1022.66,1021.26, 08182013,061526.476,1022.66,1021.26, 08182013,061527.490,1022.66,1021.26, 08182013,061528.504,1022.67,1021.27, 08182013,061529.518,1022.68,1021.28, 08182013,061530.532,1022.67,1021.27, 08182013,061531.547,1022.65,1021.25, 08182013,061532.561,1022.65,1021.25, 08182013,061533.575,1022.65,1021.25, 08182013,061534.589,1022.66,1021.26, 08182013,061535.603,1022.68,1021.28, 08182013,061536.617,1022.69,1021.29, 08182013,061537.631,1022.68,1021.28, 08182013,061538.645,1022.67,1021.27, 08182013,061539.659,1022.65,1021.25, 08182013,061540.673,1022.65,1021.25, 08182013,061541.687,1022.65,1021.25, 08182013,061542.701,1022.65,1021.25, 08182013,061543.715,1022.66,1021.26, 08182013,061544.729,1022.66,1021.26, 08182013,061545.743,1022.66,1021.26, 08182013,061546.757,1022.66,1021.26, 08182013,061547.771,1022.66,1021.26, 08182013,061548.785,1022.67,1021.27, 08182013,061549.799,1022.68,1021.28, 08182013,061550.813,1022.68,1021.28, 08182013,061551.827,1022.68,1021.28, 08182013,061552.841,1022.68,1021.28, 08182013,061553.856,1022.68,1021.28, 08182013,061554.870,1022.68,1021.28, 08182013,061555.899,1022.68,1021.28, 08182013,061556.913,1022.66,1021.26, 08182013,061557.927,1022.65,1021.25, 08182013,061558.941,1022.65,1021.25, 08182013,061559.971,1022.66,1021.26, 08182013,061600.985,1022.67,1021.27, 08182013,061601.999,1022.67,1021.27, 08182013,061603.013,1022.67,1021.27, 08182013,061604.027,1022.68,1021.28, 08182013,061605.041,1022.68,1021.28, 08182013,061606.055,1022.68,1021.28, 08182013,061607.069,1022.67,1021.27, 08182013,061608.083,1022.68,1021.28, 08182013,061609.097,1022.68,1021.28, 08182013,061610.111,1022.68,1021.28, 08182013,061611.126,1022.68,1021.28, 08182013,061612.140,1022.68,1021.28, 08182013,061613.154,1022.68,1021.28, 08182013,061614.168,1022.67,1021.27, 08182013,061615.182,1022.66,1021.26, 08182013,061616.196,1022.66,1021.26, 08182013,061617.210,1022.66,1021.26, 08182013,061618.224,1022.67,1021.27, 08182013,061619.238,1022.68,1021.28, 08182013,061620.268,1022.68,1021.28, 08182013,061621.282,1022.69,1021.29, 08182013,061622.296,1022.69,1021.29, 08182013,061623.310,1022.67,1021.27, 08182013,061624.324,1022.67,1021.27, 08182013,061625.338,1022.67,1021.27, 08182013,061626.352,1022.67,1021.27, 08182013,061627.366,1022.67,1021.27, 08182013,061628.380,1022.67,1021.27, 08182013,061629.394,1022.67,1021.27, 08182013,061630.424,1022.68,1021.28, 08182013,061631.438,1022.69,1021.29, 08182013,061632.452,1022.7,1021.3, 08182013,061633.466,1022.68,1021.28, 08182013,061634.480,1022.66,1021.26, 08182013,061635.494,1022.66,1021.26, 08182013,061636.508,1022.65,1021.25, 08182013,061637.522,1022.65,1021.25, 08182013,061638.536,1022.66,1021.26, 08182013,061639.550,1022.67,1021.27, 08182013,061640.564,1022.68,1021.28, 08182013,061641.578,1022.68,1021.28, 08182013,061642.592,1022.69,1021.29, 08182013,061643.606,1022.69,1021.29, 08182013,061644.620,1022.69,1021.29, 08182013,061645.634,1022.68,1021.28, 08182013,061646.648,1022.68,1021.28, 08182013,061647.662,1022.68,1021.28, 08182013,061648.676,1022.68,1021.28, 08182013,061649.706,1022.68,1021.28, 08182013,061650.751,1022.68,1021.28, 08182013,061651.765,1022.69,1021.29, 08182013,061652.779,1022.68,1021.28, 08182013,061653.793,1022.66,1021.26, 08182013,061654.807,1022.66,1021.26, 08182013,061655.822,1022.65,1021.25, 08182013,061656.836,1022.65,1021.25, 08182013,061657.850,1022.65,1021.25, 08182013,061658.864,1022.65,1021.25, 08182013,061659.878,1022.66,1021.26, 08182013,061700.892,1022.68,1021.28, 08182013,061701.906,1022.7,1021.3, 08182013,061702.920,1022.71,1021.31, 08182013,061703.934,1022.7,1021.3, 08182013,061704.948,1022.68,1021.28, 08182013,061705.962,1022.66,1021.26, 08182013,061706.976,1022.66,1021.26, 08182013,061707.990,1022.63,1021.23, 08182013,061709.004,1022.64,1021.24, 08182013,061710.018,1022.67,1021.27, 08182013,061711.032,1022.69,1021.29, 08182013,061712.046,1022.7,1021.3, 08182013,061713.060,1022.67,1021.27, 08182013,061714.074,1022.64,1021.24, 08182013,061715.088,1022.63,1021.23, 08182013,061716.102,1022.63,1021.23, 08182013,061717.116,1022.64,1021.24, 08182013,061718.131,1022.66,1021.26, 08182013,061719.145,1022.67,1021.27, 08182013,061720.159,1022.69,1021.29, 08182013,061721.173,1022.69,1021.29, 08182013,061722.187,1022.7,1021.3, 08182013,061723.201,1022.69,1021.29, 08182013,061724.215,1022.67,1021.27, 08182013,061725.229,1022.64,1021.24, 08182013,061726.243,1022.63,1021.23, 08182013,061727.257,1022.63,1021.23, 08182013,061728.271,1022.63,1021.23, 08182013,061729.285,1022.65,1021.25, 08182013,061730.299,1022.69,1021.29, 08182013,061731.313,1022.73,1021.33, 08182013,061732.327,1022.73,1021.33, 08182013,061733.341,1022.69,1021.29, 08182013,061734.355,1022.62,1021.22, 08182013,061735.369,1022.58,1021.18, 08182013,061736.383,1022.59,1021.19, 08182013,061737.397,1022.64,1021.24, 08182013,061738.411,1022.64,1021.24, 08182013,061739.425,1022.69,1021.29, 08182013,061740.440,1022.71,1021.31, 08182013,061741.454,1022.72,1021.32, 08182013,061742.468,1022.71,1021.31, 08182013,061743.482,1022.68,1021.28, 08182013,061744.496,1022.65,1021.25, 08182013,061745.510,1022.64,1021.24, 08182013,061746.524,1022.64,1021.24, 08182013,061747.538,1022.64,1021.24, 08182013,061748.552,1022.66,1021.26, 08182013,061749.566,1022.66,1021.26, 08182013,061750.580,1022.69,1021.29, 08182013,061751.594,1022.7,1021.3, 08182013,061752.608,1022.7,1021.3, 08182013,061753.622,1022.68,1021.28, 08182013,061754.636,1022.66,1021.26, 08182013,061755.650,1022.65,1021.25, 08182013,061756.664,1022.65,1021.25, 08182013,061757.678,1022.65,1021.25, 08182013,061758.692,1022.65,1021.25, 08182013,061759.706,1022.67,1021.27, 08182013,061800.720,1022.67,1021.27, 08182013,061801.734,1022.68,1021.28, 08182013,061802.749,1022.68,1021.28, 08182013,061803.763,1022.68,1021.28, 08182013,061804.777,1022.68,1021.28, 08182013,061805.791,1022.68,1021.28, 08182013,061806.805,1022.67,1021.27, 08182013,061807.819,1022.65,1021.25, 08182013,061808.833,1022.64,1021.24, 08182013,061809.847,1022.64,1021.24, 08182013,061810.861,1022.66,1021.26, 08182013,061811.875,1022.69,1021.29, 08182013,061812.889,1022.69,1021.29, 08182013,061813.903,1022.67,1021.27, 08182013,061814.917,1022.66,1021.26, 08182013,061815.947,1022.65,1021.25, 08182013,061816.976,1022.65,1021.25, 08182013,061817.990,1022.66,1021.26, 08182013,061819.004,1022.66,1021.26, 08182013,061820.018,1022.67,1021.27, 08182013,061821.033,1022.67,1021.27, 08182013,061822.047,1022.67,1021.27, 08182013,061823.061,1022.65,1021.25, 08182013,061824.075,1022.64,1021.24, 08182013,061825.089,1022.63,1021.23, 08182013,061826.103,1022.63,1021.23, 08182013,061827.117,1022.64,1021.24, 08182013,061828.131,1022.65,1021.25, 08182013,061829.145,1022.66,1021.26, 08182013,061830.159,1022.66,1021.26, 08182013,061831.173,1022.66,1021.26, 08182013,061832.187,1022.65,1021.25, 08182013,061833.201,1022.65,1021.25, 08182013,061834.215,1022.64,1021.24, 08182013,061835.229,1022.64,1021.24, 08182013,061836.243,1022.64,1021.24, 08182013,061837.257,1022.64,1021.24, 08182013,061838.271,1022.64,1021.24, 08182013,061839.285,1022.65,1021.25, 08182013,061840.299,1022.64,1021.24, 08182013,061841.313,1022.64,1021.24, 08182013,061842.327,1022.64,1021.24, 08182013,061843.342,1022.63,1021.23, 08182013,061844.356,1022.63,1021.23, 08182013,061845.370,1022.64,1021.24, 08182013,061846.384,1022.65,1021.25, 08182013,061847.398,1022.65,1021.25, 08182013,061848.412,1022.64,1021.24, 08182013,061849.426,1022.63,1021.23, 08182013,061850.440,1022.63,1021.23, 08182013,061851.454,1022.64,1021.24, 08182013,061852.468,1022.64,1021.24, 08182013,061853.482,1022.65,1021.25, 08182013,061854.496,1022.65,1021.25, 08182013,061855.510,1022.66,1021.26, 08182013,061856.524,1022.66,1021.26, 08182013,061857.538,1022.65,1021.25, 08182013,061858.552,1022.63,1021.23, 08182013,061859.566,1022.62,1021.22, 08182013,061900.580,1022.61,1021.21, 08182013,061901.594,1022.61,1021.21, 08182013,061902.608,1022.63,1021.23, 08182013,061903.622,1022.63,1021.23, 08182013,061904.636,1022.64,1021.24, 08182013,061905.651,1022.65,1021.25, 08182013,061906.665,1022.65,1021.25, 08182013,061907.679,1022.65,1021.25, 08182013,061908.693,1022.64,1021.24, 08182013,061909.722,1022.64,1021.24, 08182013,061910.736,1022.64,1021.24, 08182013,061911.782,1022.64,1021.24, 08182013,061912.796,1022.64,1021.24, 08182013,061913.810,1022.64,1021.24, 08182013,061914.824,1022.64,1021.24, 08182013,061915.838,1022.64,1021.24, 08182013,061916.852,1022.64,1021.24, 08182013,061917.866,1022.62,1021.22, 08182013,061918.880,1022.62,1021.22, 08182013,061919.894,1022.62,1021.22, 08182013,061920.908,1022.63,1021.23, 08182013,061921.938,1022.63,1021.23, 08182013,061922.952,1022.64,1021.24, 08182013,061923.966,1022.64,1021.24, 08182013,061924.980,1022.64,1021.24, 08182013,061925.994,1022.63,1021.23, 08182013,061927.008,1022.63,1021.23, 08182013,061928.022,1022.62,1021.22, 08182013,061929.036,1022.61,1021.21, 08182013,061930.050,1022.61,1021.21, 08182013,061931.064,1022.62,1021.22, 08182013,061932.078,1022.64,1021.24, 08182013,061933.092,1022.64,1021.24, 08182013,061934.106,1022.63,1021.23, 08182013,061935.120,1022.61,1021.21, 08182013,061936.134,1022.61,1021.21, 08182013,061937.148,1022.59,1021.19, 08182013,061938.162,1022.59,1021.19, 08182013,061939.176,1022.61,1021.21, 08182013,061940.190,1022.63,1021.23, 08182013,061941.205,1022.65,1021.25, 08182013,061942.219,1022.66,1021.26, 08182013,061943.233,1022.65,1021.25, 08182013,061944.247,1022.64,1021.24, 08182013,061945.261,1022.63,1021.23, 08182013,061946.275,1022.62,1021.22, 08182013,061947.289,1022.62,1021.22, 08182013,061948.303,1022.62,1021.22, 08182013,061949.317,1022.62,1021.22, 08182013,061950.331,1022.62,1021.22, 08182013,061951.345,1022.63,1021.23, 08182013,061952.359,1022.63,1021.23, 08182013,061953.373,1022.63,1021.23, 08182013,061954.387,1022.63,1021.23, 08182013,061955.401,1022.63,1021.23, 08182013,061956.415,1022.62,1021.22, 08182013,061957.429,1022.61,1021.21, 08182013,061958.443,1022.61,1021.21, 08182013,061959.457,1022.61,1021.21, 08182013,062000.471,1022.62,1021.22, 08182013,062001.485,1022.63,1021.23, 08182013,062002.499,1022.64,1021.24, 08182013,062003.514,1022.64,1021.24, 08182013,062004.528,1022.62,1021.22, 08182013,062005.542,1022.61,1021.21, 08182013,062006.556,1022.6,1021.2, 08182013,062007.570,1022.6,1021.2, 08182013,062008.584,1022.6,1021.2, 08182013,062009.598,1022.61,1021.21, 08182013,062010.612,1022.63,1021.23, 08182013,062011.626,1022.63,1021.23, 08182013,062012.640,1022.63,1021.23, 08182013,062013.654,1022.63,1021.23, 08182013,062014.668,1022.62,1021.22, 08182013,062015.682,1022.62,1021.22, 08182013,062016.696,1022.62,1021.22, 08182013,062017.710,1022.62,1021.22, 08182013,062018.724,1022.62,1021.22, 08182013,062019.738,1022.61,1021.21, 08182013,062020.752,1022.61,1021.21, 08182013,062021.766,1022.61,1021.21, 08182013,062022.780,1022.61,1021.21, 08182013,062023.794,1022.61,1021.21, 08182013,062024.840,1022.61,1021.21, 08182013,062025.854,1022.61,1021.21, 08182013,062026.868,1022.61,1021.21, 08182013,062027.882,1022.61,1021.21, 08182013,062028.896,1022.61,1021.21, 08182013,062029.910,1022.62,1021.22, 08182013,062030.924,1022.62,1021.22, 08182013,062031.938,1022.62,1021.22, 08182013,062032.952,1022.62,1021.22, 08182013,062033.966,1022.62,1021.22, 08182013,062034.980,1022.62,1021.22, 08182013,062036.010,1022.62,1021.22, 08182013,062037.024,1022.61,1021.21, 08182013,062038.038,1022.6,1021.2, 08182013,062039.052,1022.6,1021.2, 08182013,062040.066,1022.59,1021.19, 08182013,062041.080,1022.59,1021.19, 08182013,062042.094,1022.61,1021.21, 08182013,062043.108,1022.63,1021.23, 08182013,062044.122,1022.63,1021.23, 08182013,062045.136,1022.62,1021.22, 08182013,062046.150,1022.61,1021.21, 08182013,062047.180,1022.61,1021.21, 08182013,062048.194,1022.61,1021.21, 08182013,062049.208,1022.6,1021.2, 08182013,062050.222,1022.6,1021.2, 08182013,062051.236,1022.58,1021.18, 08182013,062052.250,1022.57,1021.17, 08182013,062053.264,1022.57,1021.17, 08182013,062054.278,1022.6,1021.2, 08182013,062055.292,1022.63,1021.23, 08182013,062056.306,1022.64,1021.24, 08182013,062057.320,1022.63,1021.23, 08182013,062058.334,1022.62,1021.22, 08182013,062059.348,1022.61,1021.21, 08182013,062100.362,1022.6,1021.2, 08182013,062101.377,1022.6,1021.2, 08182013,062102.391,1022.59,1021.19, 08182013,062103.405,1022.58,1021.18, 08182013,062104.419,1022.6,1021.2, 08182013,062105.433,1022.63,1021.23, 08182013,062106.447,1022.63,1021.23, 08182013,062107.461,1022.62,1021.22, 08182013,062108.475,1022.59,1021.19, 08182013,062109.489,1022.59,1021.19, 08182013,062110.503,1022.59,1021.19, 08182013,062111.517,1022.6,1021.2, 08182013,062112.531,1022.6,1021.2, 08182013,062113.545,1022.6,1021.2, 08182013,062114.559,1022.61,1021.21, 08182013,062115.573,1022.61,1021.21, 08182013,062116.587,1022.61,1021.21, 08182013,062117.601,1022.61,1021.21, 08182013,062118.615,1022.6,1021.2, 08182013,062119.629,1022.6,1021.2, 08182013,062120.643,1022.6,1021.2, 08182013,062121.657,1022.59,1021.19, 08182013,062122.671,1022.59,1021.19, 08182013,062123.686,1022.59,1021.19, 08182013,062124.700,1022.59,1021.19, 08182013,062125.714,1022.59,1021.19, 08182013,062126.728,1022.6,1021.2, 08182013,062127.742,1022.6,1021.2, 08182013,062128.756,1022.61,1021.21, 08182013,062129.770,1022.61,1021.21, 08182013,062130.784,1022.61,1021.21, 08182013,062131.798,1022.61,1021.21, 08182013,062132.812,1022.61,1021.21, 08182013,062133.826,1022.59,1021.19, 08182013,062134.840,1022.58,1021.18, 08182013,062135.854,1022.57,1021.17, 08182013,062136.868,1022.58,1021.18, 08182013,062137.882,1022.6,1021.2, 08182013,062138.896,1022.61,1021.21, 08182013,062139.910,1022.61,1021.21, 08182013,062140.924,1022.61,1021.21, 08182013,062141.938,1022.61,1021.21, 08182013,062142.952,1022.61,1021.21, 08182013,062143.966,1022.6,1021.2, 08182013,062144.980,1022.58,1021.18, 08182013,062145.995,1022.58,1021.18, 08182013,062147.009,1022.58,1021.18, 08182013,062148.023,1022.58,1021.18, 08182013,062149.037,1022.59,1021.19, 08182013,062150.051,1022.6,1021.2, 08182013,062151.065,1022.6,1021.2, 08182013,062152.079,1022.6,1021.2, 08182013,062153.093,1022.6,1021.2, 08182013,062154.107,1022.6,1021.2, 08182013,062155.121,1022.59,1021.19, 08182013,062156.135,1022.59,1021.19, 08182013,062157.149,1022.59,1021.19, 08182013,062158.163,1022.59,1021.19, 08182013,062159.177,1022.58,1021.18, 08182013,062200.191,1022.58,1021.18, 08182013,062201.205,1022.58,1021.18, 08182013,062202.219,1022.59,1021.19, 08182013,062203.233,1022.59,1021.19, 08182013,062204.247,1022.59,1021.19, 08182013,062205.261,1022.59,1021.19, 08182013,062206.275,1022.59,1021.19, 08182013,062207.289,1022.59,1021.19, 08182013,062208.304,1022.59,1021.19, 08182013,062209.318,1022.6,1021.2, 08182013,062210.363,1022.59,1021.19, 08182013,062211.377,1022.59,1021.19, 08182013,062212.391,1022.58,1021.18, 08182013,062213.405,1022.58,1021.18, 08182013,062214.419,1022.59,1021.19, 08182013,062215.433,1022.59,1021.19, 08182013,062216.447,1022.59,1021.19, 08182013,062217.461,1022.59,1021.19, 08182013,062218.475,1022.59,1021.19, 08182013,062219.489,1022.59,1021.19, 08182013,062220.503,1022.59,1021.19, 08182013,062221.517,1022.59,1021.19, 08182013,062222.531,1022.59,1021.19, 08182013,062223.545,1022.59,1021.19, 08182013,062224.559,1022.59,1021.19, 08182013,062225.574,1022.6,1021.2, 08182013,062226.588,1022.6,1021.2, 08182013,062227.602,1022.6,1021.2, 08182013,062228.616,1022.59,1021.19, 08182013,062229.630,1022.58,1021.18, 08182013,062230.644,1022.58,1021.18, 08182013,062231.658,1022.57,1021.17, 08182013,062232.672,1022.57,1021.17, 08182013,062233.686,1022.57,1021.17, 08182013,062234.700,1022.58,1021.18, 08182013,062235.714,1022.6,1021.2, 08182013,062236.728,1022.61,1021.21, 08182013,062237.758,1022.61,1021.21, 08182013,062238.772,1022.61,1021.21, 08182013,062239.786,1022.6,1021.2, 08182013,062240.800,1022.59,1021.19, 08182013,062241.814,1022.59,1021.19, 08182013,062242.828,1022.59,1021.19, 08182013,062243.842,1022.59,1021.19, 08182013,062244.856,1022.59,1021.19, 08182013,062245.870,1022.59,1021.19, 08182013,062246.884,1022.59,1021.19, 08182013,062247.898,1022.59,1021.19, 08182013,062248.912,1022.59,1021.19, 08182013,062249.926,1022.58,1021.18, 08182013,062250.940,1022.58,1021.18, 08182013,062251.954,1022.58,1021.18, 08182013,062252.968,1022.57,1021.17, 08182013,062253.982,1022.58,1021.18, 08182013,062254.996,1022.59,1021.19, 08182013,062256.010,1022.6,1021.2, 08182013,062257.025,1022.61,1021.21, 08182013,062258.039,1022.6,1021.2, 08182013,062259.053,1022.6,1021.2, 08182013,062300.067,1022.58,1021.18, 08182013,062301.081,1022.57,1021.17, 08182013,062302.095,1022.56,1021.16, 08182013,062303.109,1022.56,1021.16, 08182013,062304.123,1022.58,1021.18, 08182013,062305.137,1022.59,1021.19, 08182013,062306.151,1022.6,1021.2, 08182013,062307.165,1022.6,1021.2, 08182013,062308.241,1022.61,1021.21, 08182013,062309.271,1022.6,1021.2, 08182013,062310.285,1022.58,1021.18, 08182013,062311.299,1022.55,1021.15, 08182013,062312.329,1022.55,1021.15, 08182013,062313.343,1022.57,1021.17, 08182013,062314.372,1022.6,1021.2, 08182013,062315.387,1022.61,1021.21, 08182013,062316.401,1022.61,1021.21, 08182013,062317.415,1022.62,1021.22, 08182013,062318.429,1022.62,1021.22, 08182013,062319.443,1022.6,1021.2, 08182013,062320.457,1022.56,1021.16, 08182013,062321.471,1022.54,1021.14, 08182013,062322.485,1022.54,1021.14, 08182013,062323.499,1022.57,1021.17, 08182013,062324.513,1022.61,1021.21, 08182013,062325.527,1022.63,1021.23, 08182013,062326.541,1022.63,1021.23, 08182013,062327.555,1022.62,1021.22, 08182013,062328.569,1022.58,1021.18, 08182013,062329.583,1022.58,1021.18, 08182013,062330.597,1022.56,1021.16, 08182013,062331.611,1022.55,1021.15, 08182013,062332.625,1022.57,1021.17, 08182013,062333.671,1022.61,1021.21, 08182013,062334.685,1022.63,1021.23, 08182013,062335.699,1022.63,1021.23, 08182013,062336.728,1022.62,1021.22, 08182013,062337.742,1022.6,1021.2, 08182013,062338.756,1022.58,1021.18, 08182013,062339.786,1022.57,1021.17, 08182013,062340.816,1022.56,1021.16, 08182013,062341.830,1022.57,1021.17, 08182013,062342.844,1022.58,1021.18, 08182013,062343.858,1022.6,1021.2, 08182013,062344.872,1022.6,1021.2, 08182013,062345.886,1022.61,1021.21, 08182013,062346.900,1022.61,1021.21, 08182013,062347.914,1022.61,1021.21, 08182013,062348.928,1022.6,1021.2, 08182013,062349.942,1022.58,1021.18, 08182013,062350.956,1022.58,1021.18, 08182013,062351.970,1022.57,1021.17, 08182013,062352.984,1022.57,1021.17, 08182013,062353.998,1022.59,1021.19, 08182013,062355.012,1022.6,1021.2, 08182013,062356.026,1022.61,1021.21, 08182013,062357.040,1022.61,1021.21, 08182013,062358.054,1022.6,1021.2, 08182013,062359.069,1022.59,1021.19, 08182013,062400.083,1022.58,1021.18, 08182013,062401.097,1022.57,1021.17, 08182013,062402.111,1022.57,1021.17, 08182013,062403.125,1022.58,1021.18, 08182013,062404.139,1022.59,1021.19, 08182013,062405.153,1022.61,1021.21, 08182013,062406.167,1022.61,1021.21, 08182013,062407.181,1022.61,1021.21, 08182013,062408.195,1022.6,1021.2, 08182013,062409.209,1022.57,1021.17, 08182013,062410.223,1022.56,1021.16, 08182013,062411.237,1022.57,1021.17, 08182013,062412.251,1022.6,1021.2, 08182013,062413.265,1022.6,1021.2, 08182013,062414.279,1022.62,1021.22, 08182013,062415.293,1022.63,1021.23, 08182013,062416.307,1022.62,1021.22, 08182013,062417.321,1022.6,1021.2, 08182013,062418.335,1022.58,1021.18, 08182013,062419.349,1022.57,1021.17, 08182013,062420.363,1022.59,1021.19, 08182013,062421.378,1022.62,1021.22, 08182013,062422.392,1022.64,1021.24, 08182013,062423.406,1022.64,1021.24, 08182013,062424.420,1022.64,1021.24, 08182013,062425.434,1022.62,1021.22, 08182013,062426.448,1022.59,1021.19, 08182013,062427.462,1022.56,1021.16, 08182013,062428.476,1022.55,1021.15, 08182013,062429.490,1022.56,1021.16, 08182013,062430.504,1022.6,1021.2, 08182013,062431.518,1022.64,1021.24, 08182013,062432.532,1022.66,1021.26, 08182013,062433.546,1022.66,1021.26, 08182013,062434.560,1022.63,1021.23, 08182013,062435.574,1022.63,1021.23, 08182013,062436.588,1022.57,1021.17, 08182013,062437.602,1022.54,1021.14, 08182013,062438.616,1022.56,1021.16, 08182013,062439.630,1022.61,1021.21, 08182013,062440.644,1022.63,1021.23, 08182013,062441.658,1022.63,1021.23, 08182013,062442.672,1022.63,1021.23, 08182013,062443.687,1022.63,1021.23, 08182013,062444.701,1022.63,1021.23, 08182013,062445.715,1022.63,1021.23, 08182013,062446.729,1022.6,1021.2, 08182013,062447.743,1022.59,1021.19, 08182013,062448.772,1022.58,1021.18, 08182013,062449.786,1022.59,1021.19, 08182013,062450.800,1022.61,1021.21, 08182013,062451.814,1022.66,1021.26, 08182013,062452.829,1022.66,1021.26, 08182013,062453.843,1022.65,1021.25, 08182013,062454.857,1022.62,1021.22, 08182013,062455.871,1022.57,1021.17, 08182013,062456.885,1022.55,1021.15, 08182013,062457.899,1022.56,1021.16, 08182013,062458.913,1022.61,1021.21, 08182013,062459.927,1022.64,1021.24, 08182013,062500.956,1022.65,1021.25, 08182013,062501.971,1022.65,1021.25, 08182013,062503.016,1022.63,1021.23, 08182013,062504.030,1022.63,1021.23, 08182013,062505.044,1022.6,1021.2, 08182013,062506.058,1022.58,1021.18, 08182013,062507.072,1022.58,1021.18, 08182013,062508.086,1022.59,1021.19, 08182013,062509.100,1022.62,1021.22, 08182013,062510.114,1022.65,1021.25, 08182013,062511.128,1022.66,1021.26, 08182013,062512.142,1022.65,1021.25, 08182013,062513.156,1022.62,1021.22, 08182013,062514.170,1022.62,1021.22, 08182013,062515.184,1022.6,1021.2, 08182013,062516.198,1022.59,1021.19, 08182013,062517.212,1022.59,1021.19, 08182013,062518.226,1022.59,1021.19, 08182013,062519.240,1022.61,1021.21, 08182013,062520.255,1022.63,1021.23, 08182013,062521.269,1022.64,1021.24, 08182013,062522.298,1022.64,1021.24, 08182013,062523.312,1022.63,1021.23, 08182013,062524.326,1022.61,1021.21, 08182013,062525.340,1022.61,1021.21, 08182013,062526.354,1022.59,1021.19, 08182013,062527.368,1022.59,1021.19, 08182013,062528.383,1022.59,1021.19, 08182013,062529.397,1022.61,1021.21, 08182013,062530.426,1022.62,1021.22, 08182013,062531.440,1022.63,1021.23, 08182013,062532.454,1022.64,1021.24, 08182013,062533.468,1022.64,1021.24, 08182013,062534.482,1022.62,1021.22, 08182013,062535.496,1022.6,1021.2, 08182013,062536.510,1022.6,1021.2, 08182013,062537.525,1022.59,1021.19, 08182013,062538.539,1022.58,1021.18, 08182013,062539.553,1022.59,1021.19, 08182013,062540.567,1022.63,1021.23, 08182013,062541.581,1022.65,1021.25, 08182013,062542.595,1022.65,1021.25, 08182013,062543.609,1022.65,1021.25, 08182013,062544.623,1022.62,1021.22, 08182013,062545.637,1022.6,1021.2, 08182013,062546.651,1022.6,1021.2, 08182013,062547.665,1022.6,1021.2, 08182013,062548.679,1022.61,1021.21, 08182013,062549.709,1022.63,1021.23, 08182013,062550.723,1022.64,1021.24, 08182013,062551.737,1022.64,1021.24, 08182013,062552.751,1022.64,1021.24, 08182013,062553.765,1022.63,1021.23, 08182013,062554.779,1022.61,1021.21, 08182013,062555.793,1022.6,1021.2, 08182013,062556.807,1022.6,1021.2, 08182013,062557.821,1022.6,1021.2, 08182013,062558.835,1022.6,1021.2, 08182013,062559.865,1022.61,1021.21, 08182013,062600.879,1022.62,1021.22, 08182013,062601.893,1022.63,1021.23, 08182013,062602.907,1022.64,1021.24, 08182013,062603.921,1022.64,1021.24, 08182013,062604.935,1022.64,1021.24, 08182013,062605.949,1022.63,1021.23, 08182013,062606.963,1022.63,1021.23, 08182013,062607.977,1022.61,1021.21, 08182013,062608.991,1022.6,1021.2, 08182013,062610.005,1022.61,1021.21, 08182013,062611.019,1022.62,1021.22, 08182013,062612.033,1022.63,1021.23, 08182013,062613.047,1022.63,1021.23, 08182013,062614.061,1022.62,1021.22, 08182013,062615.075,1022.6,1021.2, 08182013,062616.089,1022.6,1021.2, 08182013,062617.103,1022.6,1021.2, 08182013,062618.118,1022.6,1021.2, 08182013,062619.132,1022.6,1021.2, 08182013,062620.146,1022.61,1021.21, 08182013,062621.160,1022.62,1021.22, 08182013,062622.174,1022.63,1021.23, 08182013,062623.188,1022.64,1021.24, 08182013,062624.202,1022.62,1021.22, 08182013,062625.216,1022.59,1021.19, 08182013,062626.230,1022.59,1021.19, 08182013,062627.244,1022.61,1021.21, 08182013,062628.258,1022.61,1021.21, 08182013,062629.272,1022.64,1021.24, 08182013,062630.286,1022.65,1021.25, 08182013,062631.300,1022.64,1021.24, 08182013,062632.314,1022.61,1021.21, 08182013,062633.328,1022.6,1021.2, 08182013,062634.342,1022.6,1021.2, 08182013,062635.356,1022.6,1021.2, 08182013,062636.370,1022.6,1021.2, 08182013,062637.384,1022.61,1021.21, 08182013,062638.398,1022.63,1021.23, 08182013,062639.412,1022.63,1021.23, 08182013,062640.427,1022.65,1021.25, 08182013,062641.441,1022.65,1021.25, 08182013,062642.455,1022.62,1021.22, 08182013,062643.469,1022.6,1021.2, 08182013,062644.483,1022.59,1021.19, 08182013,062645.497,1022.6,1021.2, 08182013,062646.511,1022.6,1021.2, 08182013,062647.525,1022.62,1021.22, 08182013,062648.539,1022.63,1021.23, 08182013,062649.553,1022.63,1021.23, 08182013,062650.567,1022.63,1021.23, 08182013,062651.581,1022.62,1021.22, 08182013,062652.595,1022.6,1021.2, 08182013,062653.609,1022.59,1021.19, 08182013,062654.639,1022.59,1021.19, 08182013,062655.653,1022.6,1021.2, 08182013,062656.667,1022.62,1021.22, 08182013,062657.681,1022.63,1021.23, 08182013,062658.695,1022.64,1021.24, 08182013,062659.709,1022.64,1021.24, 08182013,062700.723,1022.64,1021.24, 08182013,062701.737,1022.64,1021.24, 08182013,062702.767,1022.64,1021.24, 08182013,062703.781,1022.62,1021.22, 08182013,062704.795,1022.6,1021.2, 08182013,062705.809,1022.6,1021.2, 08182013,062706.823,1022.62,1021.22, 08182013,062707.837,1022.63,1021.23, 08182013,062708.851,1022.64,1021.24, 08182013,062709.865,1022.64,1021.24, 08182013,062710.879,1022.64,1021.24, 08182013,062711.893,1022.64,1021.24, 08182013,062712.907,1022.63,1021.23, 08182013,062713.921,1022.62,1021.22, 08182013,062714.935,1022.61,1021.21, 08182013,062715.949,1022.61,1021.21, 08182013,062716.963,1022.62,1021.22, 08182013,062717.977,1022.63,1021.23, 08182013,062718.991,1022.63,1021.23, 08182013,062720.006,1022.63,1021.23, 08182013,062721.020,1022.62,1021.22, 08182013,062722.034,1022.62,1021.22, 08182013,062723.048,1022.62,1021.22, 08182013,062724.062,1022.62,1021.22, 08182013,062725.076,1022.62,1021.22, 08182013,062726.090,1022.62,1021.22, 08182013,062727.104,1022.62,1021.22, 08182013,062728.118,1022.63,1021.23, 08182013,062729.132,1022.63,1021.23, 08182013,062730.146,1022.63,1021.23, 08182013,062731.160,1022.63,1021.23, 08182013,062732.174,1022.62,1021.22, 08182013,062733.188,1022.61,1021.21, 08182013,062734.202,1022.61,1021.21, 08182013,062735.232,1022.61,1021.21, 08182013,062736.277,1022.61,1021.21, 08182013,062737.291,1022.62,1021.22, 08182013,062738.305,1022.63,1021.23, 08182013,062739.319,1022.63,1021.23, 08182013,062740.333,1022.63,1021.23, 08182013,062741.347,1022.63,1021.23, 08182013,062742.361,1022.63,1021.23, 08182013,062743.375,1022.61,1021.21, 08182013,062744.389,1022.6,1021.2, 08182013,062745.403,1022.61,1021.21, 08182013,062746.418,1022.64,1021.24, 08182013,062747.432,1022.65,1021.25, 08182013,062748.446,1022.64,1021.24, 08182013,062749.460,1022.62,1021.22, 08182013,062750.474,1022.6,1021.2, 08182013,062751.488,1022.6,1021.2, 08182013,062752.502,1022.61,1021.21, 08182013,062753.516,1022.61,1021.21, 08182013,062754.530,1022.64,1021.24, 08182013,062755.544,1022.65,1021.25, 08182013,062756.558,1022.65,1021.25, 08182013,062757.572,1022.63,1021.23, 08182013,062758.586,1022.62,1021.22, 08182013,062759.600,1022.61,1021.21, 08182013,062800.614,1022.61,1021.21, 08182013,062801.628,1022.61,1021.21, 08182013,062802.642,1022.61,1021.21, 08182013,062803.656,1022.61,1021.21, 08182013,062804.670,1022.61,1021.21, 08182013,062805.684,1022.62,1021.22, 08182013,062806.698,1022.63,1021.23, 08182013,062807.712,1022.63,1021.23, 08182013,062808.727,1022.63,1021.23, 08182013,062809.741,1022.61,1021.21, 08182013,062810.755,1022.6,1021.2, 08182013,062811.769,1022.62,1021.22, 08182013,062812.783,1022.62,1021.22, 08182013,062813.812,1022.63,1021.23, 08182013,062814.826,1022.63,1021.23, 08182013,062815.856,1022.62,1021.22, 08182013,062816.870,1022.61,1021.21, 08182013,062817.900,1022.61,1021.21, 08182013,062818.914,1022.6,1021.2, 08182013,062819.928,1022.61,1021.21, 08182013,062820.942,1022.62,1021.22, 08182013,062821.956,1022.63,1021.23, 08182013,062822.970,1022.63,1021.23, 08182013,062823.984,1022.62,1021.22, 08182013,062824.998,1022.62,1021.22, 08182013,062826.012,1022.62,1021.22, 08182013,062827.026,1022.62,1021.22, 08182013,062828.040,1022.62,1021.22, 08182013,062829.054,1022.62,1021.22, 08182013,062830.068,1022.61,1021.21, 08182013,062831.082,1022.6,1021.2, 08182013,062832.096,1022.6,1021.2, 08182013,062833.110,1022.6,1021.2, 08182013,062834.124,1022.6,1021.2, 08182013,062835.138,1022.61,1021.21, 08182013,062836.153,1022.61,1021.21, 08182013,062837.167,1022.61,1021.21, 08182013,062838.181,1022.6,1021.2, 08182013,062839.195,1022.6,1021.2, 08182013,062840.209,1022.6,1021.2, 08182013,062841.223,1022.6,1021.2, 08182013,062842.237,1022.6,1021.2, 08182013,062843.251,1022.6,1021.2, 08182013,062844.265,1022.61,1021.21, 08182013,062845.279,1022.62,1021.22, 08182013,062846.293,1022.62,1021.22, 08182013,062847.307,1022.62,1021.22, 08182013,062848.321,1022.62,1021.22, 08182013,062849.335,1022.61,1021.21, 08182013,062850.349,1022.61,1021.21, 08182013,062851.363,1022.6,1021.2, 08182013,062852.377,1022.6,1021.2, 08182013,062853.391,1022.6,1021.2, 08182013,062854.405,1022.61,1021.21, 08182013,062855.419,1022.62,1021.22, 08182013,062856.433,1022.61,1021.21, 08182013,062857.447,1022.61,1021.21, 08182013,062858.462,1022.61,1021.21, 08182013,062859.476,1022.61,1021.21, 08182013,062900.490,1022.6,1021.2, 08182013,062901.504,1022.6,1021.2, 08182013,062902.518,1022.6,1021.2, 08182013,062903.532,1022.61,1021.21, 08182013,062904.546,1022.62,1021.22, 08182013,062905.560,1022.62,1021.22, 08182013,062906.574,1022.61,1021.21, 08182013,062907.588,1022.61,1021.21, 08182013,062908.602,1022.59,1021.19, 08182013,062909.616,1022.59,1021.19, 08182013,062910.630,1022.6,1021.2, 08182013,062911.644,1022.61,1021.21, 08182013,062912.658,1022.61,1021.21, 08182013,062913.672,1022.6,1021.2, 08182013,062914.686,1022.59,1021.19, 08182013,062915.700,1022.59,1021.19, 08182013,062916.730,1022.6,1021.2, 08182013,062917.744,1022.61,1021.21, 08182013,062918.758,1022.62,1021.22, 08182013,062919.772,1022.61,1021.21, 08182013,062920.786,1022.59,1021.19, 08182013,062921.800,1022.58,1021.18, 08182013,062922.814,1022.59,1021.19, 08182013,062923.828,1022.61,1021.21, 08182013,062924.842,1022.64,1021.24, 08182013,062925.856,1022.63,1021.23, 08182013,062926.870,1022.61,1021.21, 08182013,062927.884,1022.6,1021.2, 08182013,062928.899,1022.6,1021.2, 08182013,062929.913,1022.6,1021.2, 08182013,062930.927,1022.61,1021.21, 08182013,062931.941,1022.61,1021.21, 08182013,062932.955,1022.61,1021.21, 08182013,062933.969,1022.6,1021.2, 08182013,062934.983,1022.61,1021.21, 08182013,062935.997,1022.61,1021.21, 08182013,062937.011,1022.61,1021.21, 08182013,062938.025,1022.61,1021.21, 08182013,062939.039,1022.61,1021.21, 08182013,062940.053,1022.61,1021.21, 08182013,062941.067,1022.61,1021.21, 08182013,062942.081,1022.61,1021.21, 08182013,062943.126,1022.61,1021.21, 08182013,062944.156,1022.61,1021.21, 08182013,062945.170,1022.62,1021.22, 08182013,062946.184,1022.62,1021.22, 08182013,062947.198,1022.62,1021.22, 08182013,062948.212,1022.61,1021.21, 08182013,062949.226,1022.61,1021.21, 08182013,062950.256,1022.62,1021.22, 08182013,062951.270,1022.62,1021.22, 08182013,062952.284,1022.63,1021.23, 08182013,062953.298,1022.64,1021.24, 08182013,062954.312,1022.63,1021.23, 08182013,062955.326,1022.62,1021.22, 08182013,062956.340,1022.6,1021.2, 08182013,062957.354,1022.59,1021.19, 08182013,062958.368,1022.58,1021.18, 08182013,062959.382,1022.6,1021.2, 08182013,063000.396,1022.63,1021.23, 08182013,063001.410,1022.66,1021.26, 08182013,063002.424,1022.66,1021.26, 08182013,063003.470,1022.65,1021.25, 08182013,063004.484,1022.63,1021.23, 08182013,063005.498,1022.62,1021.22, 08182013,063006.512,1022.62,1021.22, 08182013,063007.526,1022.63,1021.23, 08182013,063008.540,1022.64,1021.24, 08182013,063009.554,1022.64,1021.24, 08182013,063010.568,1022.63,1021.23, 08182013,063011.582,1022.62,1021.22, 08182013,063012.596,1022.59,1021.19, 08182013,063013.610,1022.59,1021.19, 08182013,063014.624,1022.58,1021.18, 08182013,063015.638,1022.59,1021.19, 08182013,063016.652,1022.61,1021.21, 08182013,063017.666,1022.62,1021.22, 08182013,063018.680,1022.64,1021.24, 08182013,063019.694,1022.65,1021.25, 08182013,063020.708,1022.65,1021.25, 08182013,063021.722,1022.64,1021.24, 08182013,063022.752,1022.62,1021.22, 08182013,063023.782,1022.6,1021.2, 08182013,063024.796,1022.6,1021.2, 08182013,063025.825,1022.6,1021.2, 08182013,063026.840,1022.62,1021.22, 08182013,063027.854,1022.63,1021.23, 08182013,063028.868,1022.64,1021.24, 08182013,063029.882,1022.64,1021.24, 08182013,063030.927,1022.63,1021.23, 08182013,063031.941,1022.63,1021.23, 08182013,063032.955,1022.63,1021.23, 08182013,063033.969,1022.61,1021.21, 08182013,063034.983,1022.61,1021.21, 08182013,063035.997,1022.6,1021.2, 08182013,063037.011,1022.61,1021.21, 08182013,063038.025,1022.63,1021.23, 08182013,063039.039,1022.64,1021.24, 08182013,063040.053,1022.64,1021.24, 08182013,063041.067,1022.62,1021.22, 08182013,063042.081,1022.61,1021.21, 08182013,063043.095,1022.61,1021.21, 08182013,063044.109,1022.61,1021.21, 08182013,063045.124,1022.61,1021.21, 08182013,063046.138,1022.62,1021.22, 08182013,063047.152,1022.63,1021.23, 08182013,063048.166,1022.64,1021.24, 08182013,063049.180,1022.65,1021.25, 08182013,063050.194,1022.64,1021.24, 08182013,063051.208,1022.63,1021.23, 08182013,063052.222,1022.62,1021.22, 08182013,063053.236,1022.62,1021.22, 08182013,063054.250,1022.62,1021.22, 08182013,063055.264,1022.64,1021.24, 08182013,063056.278,1022.66,1021.26, 08182013,063057.292,1022.67,1021.27, 08182013,063058.322,1022.66,1021.26, 08182013,063059.336,1022.63,1021.23, 08182013,063100.350,1022.6,1021.2, 08182013,063101.364,1022.6,1021.2, 08182013,063102.378,1022.63,1021.23, 08182013,063103.392,1022.66,1021.26, 08182013,063104.406,1022.68,1021.28, 08182013,063105.420,1022.68,1021.28, 08182013,063106.434,1022.67,1021.27, 08182013,063107.448,1022.66,1021.26, 08182013,063108.462,1022.64,1021.24, 08182013,063109.476,1022.63,1021.23, 08182013,063110.490,1022.62,1021.22, 08182013,063111.520,1022.63,1021.23, 08182013,063112.534,1022.63,1021.23, 08182013,063113.548,1022.65,1021.25, 08182013,063114.562,1022.66,1021.26, 08182013,063115.576,1022.66,1021.26, 08182013,063116.590,1022.66,1021.26, 08182013,063117.604,1022.66,1021.26, 08182013,063118.618,1022.65,1021.25, 08182013,063119.632,1022.64,1021.24, 08182013,063120.646,1022.64,1021.24, 08182013,063121.660,1022.66,1021.26, 08182013,063122.674,1022.67,1021.27, 08182013,063123.688,1022.67,1021.27, 08182013,063124.702,1022.66,1021.26, 08182013,063125.717,1022.64,1021.24, 08182013,063126.731,1022.63,1021.23, 08182013,063127.745,1022.63,1021.23, 08182013,063128.759,1022.63,1021.23, 08182013,063129.773,1022.65,1021.25, 08182013,063130.787,1022.67,1021.27, 08182013,063131.801,1022.68,1021.28, 08182013,063132.815,1022.68,1021.28, 08182013,063133.829,1022.67,1021.27, 08182013,063134.843,1022.66,1021.26, 08182013,063135.857,1022.66,1021.26, 08182013,063136.871,1022.66,1021.26, 08182013,063137.885,1022.66,1021.26, 08182013,063138.899,1022.66,1021.26, 08182013,063139.913,1022.66,1021.26, 08182013,063140.927,1022.66,1021.26, 08182013,063141.957,1022.66,1021.26, 08182013,063142.971,1022.67,1021.27, 08182013,063143.985,1022.68,1021.28, 08182013,063144.999,1022.68,1021.28, 08182013,063146.013,1022.67,1021.27, 08182013,063147.027,1022.65,1021.25, 08182013,063148.041,1022.65,1021.25, 08182013,063149.055,1022.65,1021.25, 08182013,063150.069,1022.65,1021.25, 08182013,063151.083,1022.67,1021.27, 08182013,063152.097,1022.68,1021.28, 08182013,063153.111,1022.69,1021.29, 08182013,063154.125,1022.69,1021.29, 08182013,063155.139,1022.69,1021.29, 08182013,063156.154,1022.68,1021.28, 08182013,063157.168,1022.67,1021.27, 08182013,063158.182,1022.67,1021.27, 08182013,063159.196,1022.66,1021.26, 08182013,063200.210,1022.66,1021.26, 08182013,063201.224,1022.66,1021.26, 08182013,063202.238,1022.68,1021.28, 08182013,063203.252,1022.69,1021.29, 08182013,063204.266,1022.7,1021.3, 08182013,063205.280,1022.7,1021.3, 08182013,063206.294,1022.69,1021.29, 08182013,063207.308,1022.66,1021.26, 08182013,063208.322,1022.66,1021.26, 08182013,063209.336,1022.66,1021.26, 08182013,063210.350,1022.67,1021.27, 08182013,063211.364,1022.68,1021.28, 08182013,063212.378,1022.69,1021.29, 08182013,063213.392,1022.69,1021.29, 08182013,063214.406,1022.69,1021.29, 08182013,063215.420,1022.69,1021.29, 08182013,063216.434,1022.69,1021.29, 08182013,063217.448,1022.69,1021.29, 08182013,063218.463,1022.68,1021.28, 08182013,063219.477,1022.68,1021.28, 08182013,063220.491,1022.68,1021.28, 08182013,063221.505,1022.68,1021.28, 08182013,063222.519,1022.68,1021.28, 08182013,063223.533,1022.68,1021.28, 08182013,063224.547,1022.68,1021.28, 08182013,063225.561,1022.68,1021.28, 08182013,063226.575,1022.68,1021.28, 08182013,063227.589,1022.69,1021.29, 08182013,063228.603,1022.72,1021.32, 08182013,063229.617,1022.73,1021.33, 08182013,063230.631,1022.73,1021.33, 08182013,063231.645,1022.73,1021.33, 08182013,063232.659,1022.7,1021.3, 08182013,063233.673,1022.68,1021.28, 08182013,063234.687,1022.66,1021.26, 08182013,063235.701,1022.66,1021.26, 08182013,063236.715,1022.67,1021.27, 08182013,063237.729,1022.69,1021.29, 08182013,063238.743,1022.7,1021.3, 08182013,063239.757,1022.7,1021.3, 08182013,063240.772,1022.7,1021.3, 08182013,063241.786,1022.7,1021.3, 08182013,063242.800,1022.7,1021.3, 08182013,063243.814,1022.7,1021.3, 08182013,063244.828,1022.7,1021.3, 08182013,063245.842,1022.7,1021.3, 08182013,063246.856,1022.71,1021.31, 08182013,063247.870,1022.71,1021.31, 08182013,063248.884,1022.71,1021.31, 08182013,063249.898,1022.71,1021.31, 08182013,063250.928,1022.71,1021.31, 08182013,063251.942,1022.71,1021.31, 08182013,063252.971,1022.7,1021.3, 08182013,063253.985,1022.69,1021.29, 08182013,063254.999,1022.69,1021.29, 08182013,063256.013,1022.69,1021.29, 08182013,063257.059,1022.7,1021.3, 08182013,063258.073,1022.71,1021.31, 08182013,063259.087,1022.72,1021.32, 08182013,063300.101,1022.72,1021.32, 08182013,063301.115,1022.71,1021.31, 08182013,063302.129,1022.7,1021.3, 08182013,063303.143,1022.7,1021.3, 08182013,063304.157,1022.7,1021.3, 08182013,063305.171,1022.7,1021.3, 08182013,063306.185,1022.7,1021.3, 08182013,063307.199,1022.71,1021.31, 08182013,063308.213,1022.73,1021.33, 08182013,063309.227,1022.74,1021.34, 08182013,063310.241,1022.74,1021.34, 08182013,063311.255,1022.71,1021.31, 08182013,063312.269,1022.69,1021.29, 08182013,063313.283,1022.68,1021.28, 08182013,063314.297,1022.68,1021.28, 08182013,063315.311,1022.68,1021.28, 08182013,063316.341,1022.7,1021.3, 08182013,063317.355,1022.71,1021.31, 08182013,063318.369,1022.72,1021.32, 08182013,063319.383,1022.73,1021.33, 08182013,063320.397,1022.74,1021.34, 08182013,063321.411,1022.73,1021.33, 08182013,063322.425,1022.72,1021.32, 08182013,063323.439,1022.72,1021.32, 08182013,063324.453,1022.73,1021.33, 08182013,063325.468,1022.73,1021.33, 08182013,063326.482,1022.73,1021.33, 08182013,063327.496,1022.72,1021.32, 08182013,063328.510,1022.71,1021.31, 08182013,063329.524,1022.71,1021.31, 08182013,063330.538,1022.71,1021.31, 08182013,063331.552,1022.71,1021.31, 08182013,063332.566,1022.71,1021.31, 08182013,063333.580,1022.71,1021.31, 08182013,063334.594,1022.71,1021.31, 08182013,063335.608,1022.71,1021.31, 08182013,063336.622,1022.71,1021.31, 08182013,063337.636,1022.72,1021.32, 08182013,063338.650,1022.74,1021.34, 08182013,063339.664,1022.76,1021.36, 08182013,063340.678,1022.76,1021.36, 08182013,063341.692,1022.73,1021.33, 08182013,063342.706,1022.69,1021.29, 08182013,063343.720,1022.69,1021.29, 08182013,063344.734,1022.68,1021.28, 08182013,063345.748,1022.69,1021.29, 08182013,063346.762,1022.71,1021.31, 08182013,063347.777,1022.73,1021.33, 08182013,063348.791,1022.74,1021.34, 08182013,063349.805,1022.74,1021.34, 08182013,063350.819,1022.74,1021.34, 08182013,063351.833,1022.73,1021.33, 08182013,063352.847,1022.71,1021.31, 08182013,063353.861,1022.71,1021.31, 08182013,063354.875,1022.71,1021.31, 08182013,063355.889,1022.71,1021.31, 08182013,063356.903,1022.71,1021.31, 08182013,063357.917,1022.7,1021.3, 08182013,063358.931,1022.71,1021.31, 08182013,063359.945,1022.72,1021.32, 08182013,063400.959,1022.73,1021.33, 08182013,063401.973,1022.73,1021.33, 08182013,063403.003,1022.73,1021.33, 08182013,063404.017,1022.73,1021.33, 08182013,063405.031,1022.73,1021.33, 08182013,063406.045,1022.73,1021.33, 08182013,063407.059,1022.73,1021.33, 08182013,063408.073,1022.72,1021.32, 08182013,063409.087,1022.72,1021.32, 08182013,063410.101,1022.72,1021.32, 08182013,063411.115,1022.71,1021.31, 08182013,063412.129,1022.71,1021.31, 08182013,063413.143,1022.72,1021.32, 08182013,063414.157,1022.74,1021.34, 08182013,063415.171,1022.75,1021.35, 08182013,063416.185,1022.74,1021.34, 08182013,063417.199,1022.74,1021.34, 08182013,063418.213,1022.72,1021.32, 08182013,063419.228,1022.7,1021.3, 08182013,063420.242,1022.69,1021.29, 08182013,063421.256,1022.7,1021.3, 08182013,063422.270,1022.72,1021.32, 08182013,063423.284,1022.73,1021.33, 08182013,063424.298,1022.74,1021.34, 08182013,063425.327,1022.74,1021.34, 08182013,063426.341,1022.72,1021.32, 08182013,063427.355,1022.72,1021.32, 08182013,063428.370,1022.72,1021.32, 08182013,063429.384,1022.72,1021.32, 08182013,063430.398,1022.72,1021.32, 08182013,063431.412,1022.72,1021.32, 08182013,063432.426,1022.73,1021.33, 08182013,063433.440,1022.74,1021.34, 08182013,063434.454,1022.74,1021.34, 08182013,063435.468,1022.73,1021.33, 08182013,063436.482,1022.72,1021.32, 08182013,063437.496,1022.72,1021.32, 08182013,063438.510,1022.71,1021.31, 08182013,063439.524,1022.71,1021.31, 08182013,063440.538,1022.71,1021.31, 08182013,063441.552,1022.72,1021.32, 08182013,063442.566,1022.73,1021.33, 08182013,063443.580,1022.73,1021.33, 08182013,063444.594,1022.73,1021.33, 08182013,063445.608,1022.73,1021.33, 08182013,063446.622,1022.72,1021.32, 08182013,063447.636,1022.72,1021.32, 08182013,063448.650,1022.72,1021.32, 08182013,063449.664,1022.72,1021.32, 08182013,063450.679,1022.72,1021.32, 08182013,063451.693,1022.72,1021.32, 08182013,063452.707,1022.72,1021.32, 08182013,063453.721,1022.71,1021.31, 08182013,063454.735,1022.71,1021.31, 08182013,063455.749,1022.72,1021.32, 08182013,063456.763,1022.73,1021.33, 08182013,063457.777,1022.73,1021.33, 08182013,063458.791,1022.74,1021.34, 08182013,063459.805,1022.74,1021.34, 08182013,063500.819,1022.74,1021.34, 08182013,063501.833,1022.73,1021.33, 08182013,063502.878,1022.7,1021.3, 08182013,063503.892,1022.69,1021.29, 08182013,063504.906,1022.69,1021.29, 08182013,063505.920,1022.71,1021.31, 08182013,063506.934,1022.73,1021.33, 08182013,063507.949,1022.74,1021.34, 08182013,063508.963,1022.74,1021.34, 08182013,063509.977,1022.74,1021.34, 08182013,063510.991,1022.74,1021.34, 08182013,063512.005,1022.72,1021.32, 08182013,063513.019,1022.7,1021.3, 08182013,063514.033,1022.69,1021.29, 08182013,063515.047,1022.69,1021.29, 08182013,063516.061,1022.72,1021.32, 08182013,063517.075,1022.74,1021.34, 08182013,063518.089,1022.74,1021.34, 08182013,063519.103,1022.73,1021.33, 08182013,063520.117,1022.73,1021.33, 08182013,063521.131,1022.71,1021.31, 08182013,063522.145,1022.69,1021.29, 08182013,063523.159,1022.68,1021.28, 08182013,063524.173,1022.69,1021.29, 08182013,063525.187,1022.71,1021.31, 08182013,063526.201,1022.72,1021.32, 08182013,063527.215,1022.73,1021.33, 08182013,063528.229,1022.73,1021.33, 08182013,063529.243,1022.73,1021.33, 08182013,063530.258,1022.72,1021.32, 08182013,063531.287,1022.72,1021.32, 08182013,063532.317,1022.7,1021.3, 08182013,063533.331,1022.69,1021.29, 08182013,063534.345,1022.7,1021.3, 08182013,063535.359,1022.72,1021.32, 08182013,063536.373,1022.73,1021.33, 08182013,063537.387,1022.74,1021.34, 08182013,063538.401,1022.73,1021.33, 08182013,063539.415,1022.73,1021.33, 08182013,063540.429,1022.72,1021.32, 08182013,063541.443,1022.72,1021.32, 08182013,063542.457,1022.72,1021.32, 08182013,063543.471,1022.69,1021.29, 08182013,063544.485,1022.67,1021.27, 08182013,063545.499,1022.67,1021.27, 08182013,063546.513,1022.7,1021.3, 08182013,063547.527,1022.73,1021.33, 08182013,063548.542,1022.74,1021.34, 08182013,063549.571,1022.74,1021.34, 08182013,063550.585,1022.73,1021.33, 08182013,063551.599,1022.71,1021.31, 08182013,063552.613,1022.69,1021.29, 08182013,063553.627,1022.69,1021.29, 08182013,063554.641,1022.68,1021.28, 08182013,063555.655,1022.68,1021.28, 08182013,063556.716,1022.74,1021.34, 08182013,063557.730,1022.74,1021.34, 08182013,063558.744,1022.72,1021.32, 08182013,063559.758,1022.7,1021.3, 08182013,063600.772,1022.69,1021.29, 08182013,063601.787,1022.69,1021.29, 08182013,063602.801,1022.7,1021.3, 08182013,063603.815,1022.7,1021.3, 08182013,063604.829,1022.72,1021.32, 08182013,063605.843,1022.73,1021.33, 08182013,063606.857,1022.72,1021.32, 08182013,063607.871,1022.7,1021.3, 08182013,063608.900,1022.69,1021.29, 08182013,063609.914,1022.68,1021.28, 08182013,063610.929,1022.69,1021.29, 08182013,063611.958,1022.7,1021.3, 08182013,063612.972,1022.71,1021.31, 08182013,063613.986,1022.71,1021.31, 08182013,063615.000,1022.71,1021.31, 08182013,063616.014,1022.71,1021.31, 08182013,063617.028,1022.7,1021.3, 08182013,063618.042,1022.69,1021.29, 08182013,063619.057,1022.69,1021.29, 08182013,063620.071,1022.7,1021.3, 08182013,063621.085,1022.72,1021.32, 08182013,063622.099,1022.72,1021.32, 08182013,063623.113,1022.71,1021.31, 08182013,063624.127,1022.7,1021.3, 08182013,063625.141,1022.7,1021.3, 08182013,063626.155,1022.7,1021.3, 08182013,063627.169,1022.7,1021.3, 08182013,063628.183,1022.7,1021.3, 08182013,063629.197,1022.69,1021.29, 08182013,063630.211,1022.69,1021.29, 08182013,063631.225,1022.69,1021.29, 08182013,063632.239,1022.69,1021.29, 08182013,063633.253,1022.7,1021.3, 08182013,063634.267,1022.7,1021.3, 08182013,063635.281,1022.71,1021.31, 08182013,063636.295,1022.71,1021.31, 08182013,063637.309,1022.71,1021.31, 08182013,063638.323,1022.71,1021.31, 08182013,063639.337,1022.7,1021.3, 08182013,063640.351,1022.7,1021.3, 08182013,063641.366,1022.69,1021.29, 08182013,063642.380,1022.69,1021.29, 08182013,063643.394,1022.7,1021.3, 08182013,063644.408,1022.7,1021.3, 08182013,063645.500,1022.69,1021.29, 08182013,063646.514,1022.69,1021.29, 08182013,063647.528,1022.69,1021.29, 08182013,063648.542,1022.69,1021.29, 08182013,063649.556,1022.69,1021.29, 08182013,063650.570,1022.69,1021.29, 08182013,063651.584,1022.69,1021.29, 08182013,063652.598,1022.7,1021.3, 08182013,063653.612,1022.71,1021.31, 08182013,063654.626,1022.72,1021.32, 08182013,063655.640,1022.72,1021.32, 08182013,063656.654,1022.72,1021.32, 08182013,063657.668,1022.68,1021.28, 08182013,063658.682,1022.67,1021.27, 08182013,063659.696,1022.67,1021.27, 08182013,063700.710,1022.68,1021.28, 08182013,063701.724,1022.69,1021.29, 08182013,063702.738,1022.7,1021.3, 08182013,063703.753,1022.7,1021.3, 08182013,063704.767,1022.71,1021.31, 08182013,063705.781,1022.71,1021.31, 08182013,063706.795,1022.71,1021.31, 08182013,063707.809,1022.7,1021.3, 08182013,063708.823,1022.69,1021.29, 08182013,063709.837,1022.69,1021.29, 08182013,063710.851,1022.69,1021.29, 08182013,063711.865,1022.69,1021.29, 08182013,063712.879,1022.7,1021.3, 08182013,063713.893,1022.7,1021.3, 08182013,063714.907,1022.7,1021.3, 08182013,063715.921,1022.7,1021.3, 08182013,063716.935,1022.7,1021.3, 08182013,063717.949,1022.69,1021.29, 08182013,063718.963,1022.69,1021.29, 08182013,063719.977,1022.69,1021.29, 08182013,063720.991,1022.7,1021.3, 08182013,063722.005,1022.7,1021.3, 08182013,063723.019,1022.7,1021.3, 08182013,063724.033,1022.7,1021.3, 08182013,063725.047,1022.71,1021.31, 08182013,063726.062,1022.71,1021.31, 08182013,063727.076,1022.69,1021.29, 08182013,063728.090,1022.69,1021.29, 08182013,063729.104,1022.68,1021.28, 08182013,063730.118,1022.67,1021.27, 08182013,063731.132,1022.68,1021.28, 08182013,063732.146,1022.7,1021.3, 08182013,063733.160,1022.71,1021.31, 08182013,063734.174,1022.72,1021.32, 08182013,063735.188,1022.73,1021.33, 08182013,063736.202,1022.72,1021.32, 08182013,063737.216,1022.69,1021.29, 08182013,063738.230,1022.67,1021.27, 08182013,063739.244,1022.67,1021.27, 08182013,063740.258,1022.68,1021.28, 08182013,063741.272,1022.7,1021.3, 08182013,063742.286,1022.71,1021.31, 08182013,063743.300,1022.71,1021.31, 08182013,063744.314,1022.71,1021.31, 08182013,063745.328,1022.7,1021.3, 08182013,063746.342,1022.7,1021.3, 08182013,063747.356,1022.69,1021.29, 08182013,063748.371,1022.69,1021.29, 08182013,063749.385,1022.69,1021.29, 08182013,063750.399,1022.69,1021.29, 08182013,063751.413,1022.69,1021.29, 08182013,063752.427,1022.7,1021.3, 08182013,063753.441,1022.7,1021.3, 08182013,063754.455,1022.71,1021.31, 08182013,063755.469,1022.71,1021.31, 08182013,063756.483,1022.71,1021.31, 08182013,063757.497,1022.7,1021.3, 08182013,063758.511,1022.7,1021.3, 08182013,063759.525,1022.69,1021.29, 08182013,063800.539,1022.69,1021.29, 08182013,063801.553,1022.69,1021.29, 08182013,063802.567,1022.69,1021.29, 08182013,063803.581,1022.68,1021.28, 08182013,063804.595,1022.69,1021.29, 08182013,063805.609,1022.71,1021.31, 08182013,063806.623,1022.72,1021.32, 08182013,063807.637,1022.7,1021.3, 08182013,063808.651,1022.7,1021.3, 08182013,063809.665,1022.68,1021.28, 08182013,063810.680,1022.69,1021.29, 08182013,063811.694,1022.71,1021.31, 08182013,063812.708,1022.72,1021.32, 08182013,063813.722,1022.73,1021.33, 08182013,063814.751,1022.71,1021.31, 08182013,063815.765,1022.68,1021.28, 08182013,063816.779,1022.67,1021.27, 08182013,063817.793,1022.67,1021.27, 08182013,063818.807,1022.67,1021.27, 08182013,063819.822,1022.68,1021.28, 08182013,063820.836,1022.7,1021.3, 08182013,063821.850,1022.71,1021.31, 08182013,063822.864,1022.72,1021.32, 08182013,063823.878,1022.72,1021.32, 08182013,063824.892,1022.71,1021.31, 08182013,063825.906,1022.7,1021.3, 08182013,063826.920,1022.69,1021.29, 08182013,063827.934,1022.69,1021.29, 08182013,063828.948,1022.69,1021.29, 08182013,063829.962,1022.69,1021.29, 08182013,063830.976,1022.7,1021.3, 08182013,063832.006,1022.71,1021.31, 08182013,063833.020,1022.71,1021.31, 08182013,063834.034,1022.71,1021.31, 08182013,063835.048,1022.72,1021.32, 08182013,063836.062,1022.72,1021.32, 08182013,063837.076,1022.71,1021.31, 08182013,063838.090,1022.69,1021.29, 08182013,063839.104,1022.69,1021.29, 08182013,063840.118,1022.69,1021.29, 08182013,063841.132,1022.69,1021.29, 08182013,063842.146,1022.71,1021.31, 08182013,063843.160,1022.72,1021.32, 08182013,063844.174,1022.72,1021.32, 08182013,063845.188,1022.71,1021.31, 08182013,063846.202,1022.69,1021.29, 08182013,063847.216,1022.68,1021.28, 08182013,063848.230,1022.68,1021.28, 08182013,063849.244,1022.69,1021.29, 08182013,063850.258,1022.7,1021.3, 08182013,063851.288,1022.71,1021.31, 08182013,063852.302,1022.71,1021.31, 08182013,063853.316,1022.72,1021.32, 08182013,063854.330,1022.72,1021.32, 08182013,063855.344,1022.71,1021.31, 08182013,063856.358,1022.72,1021.32, 08182013,063857.372,1022.72,1021.32, 08182013,063858.386,1022.72,1021.32, 08182013,063859.400,1022.72,1021.32, 08182013,063900.415,1022.71,1021.31, 08182013,063901.429,1022.7,1021.3, 08182013,063902.443,1022.69,1021.29, 08182013,063903.457,1022.69,1021.29, 08182013,063904.471,1022.69,1021.29, 08182013,063905.485,1022.7,1021.3, 08182013,063906.499,1022.71,1021.31, 08182013,063907.513,1022.71,1021.31, 08182013,063908.527,1022.72,1021.32, 08182013,063909.541,1022.73,1021.33, 08182013,063910.555,1022.72,1021.32, 08182013,063911.569,1022.71,1021.31, 08182013,063912.583,1022.7,1021.3, 08182013,063913.597,1022.69,1021.29, 08182013,063914.611,1022.69,1021.29, 08182013,063915.625,1022.7,1021.3, 08182013,063916.655,1022.7,1021.3, 08182013,063917.669,1022.71,1021.31, 08182013,063918.683,1022.72,1021.32, 08182013,063919.697,1022.73,1021.33, 08182013,063920.711,1022.73,1021.33, 08182013,063921.725,1022.72,1021.32, 08182013,063922.739,1022.69,1021.29, 08182013,063923.753,1022.68,1021.28, 08182013,063924.798,1022.68,1021.28, 08182013,063925.812,1022.67,1021.27, 08182013,063926.827,1022.69,1021.29, 08182013,063927.841,1022.72,1021.32, 08182013,063928.855,1022.75,1021.35, 08182013,063929.869,1022.76,1021.36, 08182013,063930.883,1022.76,1021.36, 08182013,063931.897,1022.74,1021.34, 08182013,063932.926,1022.72,1021.32, 08182013,063933.940,1022.69,1021.29, 08182013,063934.954,1022.69,1021.29, 08182013,063935.969,1022.69,1021.29, 08182013,063936.983,1022.7,1021.3, 08182013,063937.997,1022.73,1021.33, 08182013,063939.011,1022.74,1021.34, 08182013,063940.025,1022.74,1021.34, 08182013,063941.039,1022.74,1021.34, 08182013,063942.053,1022.73,1021.33, 08182013,063943.067,1022.73,1021.33, 08182013,063944.081,1022.73,1021.33, 08182013,063945.095,1022.72,1021.32, 08182013,063946.109,1022.72,1021.32, 08182013,063947.123,1022.72,1021.32, 08182013,063948.137,1022.72,1021.32, 08182013,063949.151,1022.72,1021.32, 08182013,063950.165,1022.73,1021.33, 08182013,063951.179,1022.74,1021.34, 08182013,063952.193,1022.74,1021.34, 08182013,063953.207,1022.73,1021.33, 08182013,063954.221,1022.71,1021.31, 08182013,063955.235,1022.71,1021.31, 08182013,063956.249,1022.71,1021.31, 08182013,063957.263,1022.74,1021.34, 08182013,063958.278,1022.76,1021.36, 08182013,063959.292,1022.77,1021.37, 08182013,064000.306,1022.77,1021.37, 08182013,064001.320,1022.74,1021.34, 08182013,064002.334,1022.71,1021.31, 08182013,064003.348,1022.7,1021.3, 08182013,064004.362,1022.7,1021.3, 08182013,064005.376,1022.71,1021.31, 08182013,064006.390,1022.71,1021.31, 08182013,064007.404,1022.74,1021.34, 08182013,064008.418,1022.76,1021.36, 08182013,064009.432,1022.77,1021.37, 08182013,064010.446,1022.76,1021.36, 08182013,064011.460,1022.74,1021.34, 08182013,064012.474,1022.73,1021.33, 08182013,064013.488,1022.72,1021.32, 08182013,064014.502,1022.72,1021.32, 08182013,064015.516,1022.73,1021.33, 08182013,064016.530,1022.74,1021.34, 08182013,064017.544,1022.74,1021.34, 08182013,064018.558,1022.75,1021.35, 08182013,064019.572,1022.75,1021.35, 08182013,064020.587,1022.73,1021.33, 08182013,064021.601,1022.7,1021.3, 08182013,064022.615,1022.7,1021.3, 08182013,064023.629,1022.72,1021.32, 08182013,064024.643,1022.78,1021.38, 08182013,064025.657,1022.78,1021.38, 08182013,064026.671,1022.76,1021.36, 08182013,064027.685,1022.76,1021.36, 08182013,064028.699,1022.74,1021.34, 08182013,064029.713,1022.73,1021.33, 08182013,064030.727,1022.73,1021.33, 08182013,064031.741,1022.75,1021.35, 08182013,064032.755,1022.77,1021.37, 08182013,064033.769,1022.78,1021.38, 08182013,064034.783,1022.78,1021.38, 08182013,064035.797,1022.77,1021.37, 08182013,064036.811,1022.75,1021.35, 08182013,064037.825,1022.73,1021.33, 08182013,064038.839,1022.73,1021.33, 08182013,064039.853,1022.71,1021.31, 08182013,064040.867,1022.7,1021.3, 08182013,064041.881,1022.71,1021.31, 08182013,064042.896,1022.76,1021.36, 08182013,064043.910,1022.8,1021.4, 08182013,064044.924,1022.81,1021.41, 08182013,064045.938,1022.79,1021.39, 08182013,064046.952,1022.74,1021.34, 08182013,064047.966,1022.72,1021.32, 08182013,064048.980,1022.71,1021.31, 08182013,064050.009,1022.71,1021.31, 08182013,064051.024,1022.71,1021.31, 08182013,064052.038,1022.72,1021.32, 08182013,064053.052,1022.75,1021.35, 08182013,064054.066,1022.78,1021.38, 08182013,064055.080,1022.8,1021.4, 08182013,064056.094,1022.8,1021.4, 08182013,064057.108,1022.76,1021.36, 08182013,064058.122,1022.72,1021.32, 08182013,064059.136,1022.7,1021.3, 08182013,064100.150,1022.71,1021.31, 08182013,064101.164,1022.71,1021.31, 08182013,064102.178,1022.74,1021.34, 08182013,064103.192,1022.78,1021.38, 08182013,064104.206,1022.8,1021.4, 08182013,064105.220,1022.8,1021.4, 08182013,064106.234,1022.78,1021.38, 08182013,064107.248,1022.75,1021.35, 08182013,064108.262,1022.75,1021.35, 08182013,064109.276,1022.75,1021.35, 08182013,064110.290,1022.75,1021.35, 08182013,064111.304,1022.75,1021.35, 08182013,064112.318,1022.75,1021.35, 08182013,064113.333,1022.76,1021.36, 08182013,064114.347,1022.78,1021.38, 08182013,064115.361,1022.78,1021.38, 08182013,064116.375,1022.77,1021.37, 08182013,064117.389,1022.75,1021.35, 08182013,064118.403,1022.74,1021.34, 08182013,064119.417,1022.74,1021.34, 08182013,064120.431,1022.74,1021.34, 08182013,064121.445,1022.75,1021.35, 08182013,064122.459,1022.78,1021.38, 08182013,064123.473,1022.79,1021.39, 08182013,064124.487,1022.79,1021.39, 08182013,064125.501,1022.78,1021.38, 08182013,064126.515,1022.75,1021.35, 08182013,064127.529,1022.73,1021.33, 08182013,064128.543,1022.73,1021.33, 08182013,064129.557,1022.75,1021.35, 08182013,064130.571,1022.77,1021.37, 08182013,064131.585,1022.77,1021.37, 08182013,064132.599,1022.77,1021.37, 08182013,064133.613,1022.78,1021.38, 08182013,064134.627,1022.77,1021.37, 08182013,064135.642,1022.76,1021.36, 08182013,064136.656,1022.76,1021.36, 08182013,064137.670,1022.76,1021.36, 08182013,064138.684,1022.76,1021.36, 08182013,064139.698,1022.76,1021.36, 08182013,064140.712,1022.76,1021.36, 08182013,064141.726,1022.76,1021.36, 08182013,064142.755,1022.77,1021.37, 08182013,064143.785,1022.77,1021.37, 08182013,064144.799,1022.78,1021.38, 08182013,064145.813,1022.78,1021.38, 08182013,064146.827,1022.78,1021.38, 08182013,064147.841,1022.78,1021.38, 08182013,064148.855,1022.77,1021.37, 08182013,064149.869,1022.76,1021.36, 08182013,064150.899,1022.76,1021.36, 08182013,064151.913,1022.76,1021.36, 08182013,064152.927,1022.76,1021.36, 08182013,064153.941,1022.77,1021.37, 08182013,064154.955,1022.78,1021.38, 08182013,064155.969,1022.78,1021.38, 08182013,064156.983,1022.78,1021.38, 08182013,064157.997,1022.77,1021.37, 08182013,064159.011,1022.76,1021.36, 08182013,064200.025,1022.76,1021.36, 08182013,064201.039,1022.77,1021.37, 08182013,064202.053,1022.78,1021.38, 08182013,064203.068,1022.78,1021.38, 08182013,064204.082,1022.78,1021.38, 08182013,064205.096,1022.79,1021.39, 08182013,064206.110,1022.79,1021.39, 08182013,064207.124,1022.79,1021.39, 08182013,064208.138,1022.79,1021.39, 08182013,064209.152,1022.77,1021.37, 08182013,064210.166,1022.75,1021.35, 08182013,064211.180,1022.74,1021.34, 08182013,064212.194,1022.76,1021.36, 08182013,064213.208,1022.78,1021.38, 08182013,064214.222,1022.79,1021.39, 08182013,064215.236,1022.79,1021.39, 08182013,064216.250,1022.8,1021.4, 08182013,064217.264,1022.8,1021.4, 08182013,064218.278,1022.8,1021.4, 08182013,064219.292,1022.78,1021.38, 08182013,064220.322,1022.77,1021.37, 08182013,064221.336,1022.76,1021.36, 08182013,064222.350,1022.76,1021.36, 08182013,064223.364,1022.76,1021.36, 08182013,064224.378,1022.78,1021.38, 08182013,064225.392,1022.81,1021.41, 08182013,064226.406,1022.81,1021.41, 08182013,064227.420,1022.82,1021.42, 08182013,064228.434,1022.8,1021.4, 08182013,064229.448,1022.78,1021.38, 08182013,064230.462,1022.77,1021.37, 08182013,064231.476,1022.76,1021.36, 08182013,064232.490,1022.77,1021.37, 08182013,064233.505,1022.78,1021.38, 08182013,064234.519,1022.8,1021.4, 08182013,064235.533,1022.8,1021.4, 08182013,064236.547,1022.8,1021.4, 08182013,064237.561,1022.8,1021.4, 08182013,064238.575,1022.8,1021.4, 08182013,064239.589,1022.79,1021.39, 08182013,064240.603,1022.77,1021.37, 08182013,064241.617,1022.75,1021.35, 08182013,064242.631,1022.75,1021.35, 08182013,064243.645,1022.76,1021.36, 08182013,064244.659,1022.76,1021.36, 08182013,064245.673,1022.78,1021.38, 08182013,064246.687,1022.8,1021.4, 08182013,064247.701,1022.81,1021.41, 08182013,064248.715,1022.8,1021.4, 08182013,064249.729,1022.78,1021.38, 08182013,064250.743,1022.76,1021.36, 08182013,064251.757,1022.75,1021.35, 08182013,064252.771,1022.76,1021.36, 08182013,064253.785,1022.78,1021.38, 08182013,064254.799,1022.79,1021.39, 08182013,064255.814,1022.79,1021.39, 08182013,064256.828,1022.79,1021.39, 08182013,064257.842,1022.79,1021.39, 08182013,064258.856,1022.79,1021.39, 08182013,064259.870,1022.78,1021.38, 08182013,064300.884,1022.77,1021.37, 08182013,064301.898,1022.77,1021.37, 08182013,064302.912,1022.78,1021.38, 08182013,064303.926,1022.79,1021.39, 08182013,064304.940,1022.8,1021.4, 08182013,064305.954,1022.8,1021.4, 08182013,064306.968,1022.8,1021.4, 08182013,064307.998,1022.78,1021.38, 08182013,064309.012,1022.77,1021.37, 08182013,064310.026,1022.76,1021.36, 08182013,064311.040,1022.76,1021.36, 08182013,064312.054,1022.76,1021.36, 08182013,064313.068,1022.77,1021.37, 08182013,064314.082,1022.78,1021.38, 08182013,064315.096,1022.8,1021.4, 08182013,064316.110,1022.8,1021.4, 08182013,064317.124,1022.8,1021.4, 08182013,064318.138,1022.8,1021.4, 08182013,064319.152,1022.8,1021.4, 08182013,064320.166,1022.79,1021.39, 08182013,064321.180,1022.78,1021.38, 08182013,064322.194,1022.77,1021.37, 08182013,064323.208,1022.76,1021.36, 08182013,064324.222,1022.77,1021.37, 08182013,064325.236,1022.79,1021.39, 08182013,064326.250,1022.8,1021.4, 08182013,064327.265,1022.8,1021.4, 08182013,064328.279,1022.79,1021.39, 08182013,064329.293,1022.79,1021.39, 08182013,064330.307,1022.76,1021.36, 08182013,064331.321,1022.75,1021.35, 08182013,064332.335,1022.75,1021.35, 08182013,064333.349,1022.77,1021.37, 08182013,064334.363,1022.79,1021.39, 08182013,064335.377,1022.8,1021.4, 08182013,064336.391,1022.8,1021.4, 08182013,064337.405,1022.8,1021.4, 08182013,064338.419,1022.79,1021.39, 08182013,064339.433,1022.78,1021.38, 08182013,064340.447,1022.78,1021.38, 08182013,064341.461,1022.76,1021.36, 08182013,064342.475,1022.76,1021.36, 08182013,064343.489,1022.76,1021.36, 08182013,064344.503,1022.77,1021.37, 08182013,064345.517,1022.78,1021.38, 08182013,064346.531,1022.78,1021.38, 08182013,064347.545,1022.78,1021.38, 08182013,064348.559,1022.78,1021.38, 08182013,064349.574,1022.78,1021.38, 08182013,064350.588,1022.78,1021.38, 08182013,064351.602,1022.78,1021.38, 08182013,064352.616,1022.78,1021.38, 08182013,064353.630,1022.78,1021.38, 08182013,064354.644,1022.79,1021.39, 08182013,064355.658,1022.79,1021.39, 08182013,064356.672,1022.77,1021.37, 08182013,064357.686,1022.75,1021.35, 08182013,064358.700,1022.75,1021.35, 08182013,064359.714,1022.76,1021.36, 08182013,064400.744,1022.78,1021.38, 08182013,064401.773,1022.78,1021.38, 08182013,064402.787,1022.79,1021.39, 08182013,064403.801,1022.8,1021.4, 08182013,064404.815,1022.8,1021.4, 08182013,064405.829,1022.78,1021.38, 08182013,064406.843,1022.78,1021.38, 08182013,064407.858,1022.77,1021.37, 08182013,064408.872,1022.77,1021.37, 08182013,064409.886,1022.77,1021.37, 08182013,064410.900,1022.78,1021.38, 08182013,064411.914,1022.78,1021.38, 08182013,064412.928,1022.78,1021.38, 08182013,064413.942,1022.77,1021.37, 08182013,064414.956,1022.76,1021.36, 08182013,064415.970,1022.75,1021.35, 08182013,064416.984,1022.75,1021.35, 08182013,064417.998,1022.78,1021.38, 08182013,064419.012,1022.8,1021.4, 08182013,064420.026,1022.81,1021.41, 08182013,064421.040,1022.81,1021.41, 08182013,064422.054,1022.78,1021.38, 08182013,064423.068,1022.74,1021.34, 08182013,064424.082,1022.73,1021.33, 08182013,064425.096,1022.75,1021.35, 08182013,064426.126,1022.78,1021.38, 08182013,064427.140,1022.79,1021.39, 08182013,064428.154,1022.78,1021.38, 08182013,064429.168,1022.75,1021.35, 08182013,064430.182,1022.74,1021.34, 08182013,064431.196,1022.74,1021.34, 08182013,064432.210,1022.74,1021.34, 08182013,064433.224,1022.76,1021.36, 08182013,064434.238,1022.79,1021.39, 08182013,064435.252,1022.8,1021.4, 08182013,064436.266,1022.79,1021.39, 08182013,064437.280,1022.78,1021.38, 08182013,064438.295,1022.77,1021.37, 08182013,064439.309,1022.77,1021.37, 08182013,064440.323,1022.77,1021.37, 08182013,064441.337,1022.77,1021.37, 08182013,064442.351,1022.77,1021.37, 08182013,064443.365,1022.77,1021.37, 08182013,064444.379,1022.77,1021.37, 08182013,064445.393,1022.77,1021.37, 08182013,064446.407,1022.77,1021.37, 08182013,064447.421,1022.76,1021.36, 08182013,064448.435,1022.76,1021.36, 08182013,064449.449,1022.76,1021.36, 08182013,064450.463,1022.75,1021.35, 08182013,064451.477,1022.75,1021.35, 08182013,064452.491,1022.74,1021.34, 08182013,064453.505,1022.76,1021.36, 08182013,064454.519,1022.76,1021.36, 08182013,064455.549,1022.79,1021.39, 08182013,064456.594,1022.79,1021.39, 08182013,064457.608,1022.76,1021.36, 08182013,064458.622,1022.74,1021.34, 08182013,064459.636,1022.73,1021.33, 08182013,064500.650,1022.72,1021.32, 08182013,064501.664,1022.73,1021.33, 08182013,064502.678,1022.73,1021.33, 08182013,064503.692,1022.74,1021.34, 08182013,064504.706,1022.74,1021.34, 08182013,064505.736,1022.75,1021.35, 08182013,064506.750,1022.76,1021.36, 08182013,064507.764,1022.77,1021.37, 08182013,064508.778,1022.77,1021.37, 08182013,064509.792,1022.77,1021.37, 08182013,064510.806,1022.76,1021.36, 08182013,064511.820,1022.75,1021.35, 08182013,064512.834,1022.75,1021.35, 08182013,064513.849,1022.75,1021.35, 08182013,064514.863,1022.74,1021.34, 08182013,064515.877,1022.74,1021.34, 08182013,064516.891,1022.74,1021.34, 08182013,064517.905,1022.76,1021.36, 08182013,064518.919,1022.77,1021.37, 08182013,064519.933,1022.77,1021.37, 08182013,064520.947,1022.77,1021.37, 08182013,064521.961,1022.77,1021.37, 08182013,064522.975,1022.75,1021.35, 08182013,064523.989,1022.74,1021.34, 08182013,064525.003,1022.72,1021.32, 08182013,064526.017,1022.72,1021.32, 08182013,064527.031,1022.72,1021.32, 08182013,064528.045,1022.74,1021.34, 08182013,064529.059,1022.76,1021.36, 08182013,064530.073,1022.76,1021.36, 08182013,064531.087,1022.76,1021.36, 08182013,064532.101,1022.75,1021.35, 08182013,064533.115,1022.74,1021.34, 08182013,064534.129,1022.74,1021.34, 08182013,064535.143,1022.75,1021.35, 08182013,064536.158,1022.76,1021.36, 08182013,064537.172,1022.76,1021.36, 08182013,064538.186,1022.75,1021.35, 08182013,064539.200,1022.75,1021.35, 08182013,064540.214,1022.75,1021.35, 08182013,064541.228,1022.75,1021.35, 08182013,064542.242,1022.75,1021.35, 08182013,064543.256,1022.75,1021.35, 08182013,064544.270,1022.74,1021.34, 08182013,064545.284,1022.74,1021.34, 08182013,064546.298,1022.74,1021.34, 08182013,064547.312,1022.73,1021.33, 08182013,064548.326,1022.73,1021.33, 08182013,064549.340,1022.74,1021.34, 08182013,064550.354,1022.74,1021.34, 08182013,064551.368,1022.75,1021.35, 08182013,064552.382,1022.75,1021.35, 08182013,064553.396,1022.75,1021.35, 08182013,064554.410,1022.75,1021.35, 08182013,064555.424,1022.75,1021.35, 08182013,064556.438,1022.75,1021.35, 08182013,064557.452,1022.75,1021.35, 08182013,064558.467,1022.76,1021.36, 08182013,064559.481,1022.76,1021.36, 08182013,064600.495,1022.75,1021.35, 08182013,064601.509,1022.74,1021.34, 08182013,064602.523,1022.73,1021.33, 08182013,064603.552,1022.72,1021.32, 08182013,064604.566,1022.73,1021.33, 08182013,064605.580,1022.77,1021.37, 08182013,064606.594,1022.77,1021.37, 08182013,064607.609,1022.77,1021.37, 08182013,064608.623,1022.75,1021.35, 08182013,064609.637,1022.72,1021.32, 08182013,064610.651,1022.72,1021.32, 08182013,064611.665,1022.73,1021.33, 08182013,064612.679,1022.74,1021.34, 08182013,064613.693,1022.74,1021.34, 08182013,064614.707,1022.74,1021.34, 08182013,064615.736,1022.74,1021.34, 08182013,064616.751,1022.74,1021.34, 08182013,064617.765,1022.73,1021.33, 08182013,064618.779,1022.73,1021.33, 08182013,064619.793,1022.72,1021.32, 08182013,064620.807,1022.72,1021.32, 08182013,064621.821,1022.74,1021.34, 08182013,064622.835,1022.76,1021.36, 08182013,064623.849,1022.77,1021.37, 08182013,064624.863,1022.76,1021.36, 08182013,064625.877,1022.73,1021.33, 08182013,064626.891,1022.72,1021.32, 08182013,064627.905,1022.71,1021.31, 08182013,064628.919,1022.72,1021.32, 08182013,064629.933,1022.72,1021.32, 08182013,064630.947,1022.74,1021.34, 08182013,064631.961,1022.76,1021.36, 08182013,064632.975,1022.76,1021.36, 08182013,064633.989,1022.75,1021.35, 08182013,064635.003,1022.73,1021.33, 08182013,064636.017,1022.72,1021.32, 08182013,064637.031,1022.71,1021.31, 08182013,064638.045,1022.71,1021.31, 08182013,064639.060,1022.71,1021.31, 08182013,064640.074,1022.72,1021.32, 08182013,064641.088,1022.72,1021.32, 08182013,064642.102,1022.74,1021.34, 08182013,064643.116,1022.75,1021.35, 08182013,064644.130,1022.75,1021.35, 08182013,064645.144,1022.75,1021.35, 08182013,064646.158,1022.73,1021.33, 08182013,064647.172,1022.71,1021.31, 08182013,064648.186,1022.7,1021.3, 08182013,064649.200,1022.71,1021.31, 08182013,064650.214,1022.72,1021.32, 08182013,064651.228,1022.74,1021.34, 08182013,064652.242,1022.74,1021.34, 08182013,064653.256,1022.76,1021.36, 08182013,064654.270,1022.76,1021.36, 08182013,064655.284,1022.73,1021.33, 08182013,064656.298,1022.7,1021.3, 08182013,064657.312,1022.68,1021.28, 08182013,064658.326,1022.69,1021.29, 08182013,064659.340,1022.71,1021.31, 08182013,064700.354,1022.73,1021.33, 08182013,064701.369,1022.74,1021.34, 08182013,064702.383,1022.74,1021.34, 08182013,064703.397,1022.74,1021.34, 08182013,064704.411,1022.73,1021.33, 08182013,064705.425,1022.73,1021.33, 08182013,064706.439,1022.72,1021.32, 08182013,064707.468,1022.72,1021.32, 08182013,064708.482,1022.71,1021.31, 08182013,064709.496,1022.71,1021.31, 08182013,064710.511,1022.72,1021.32, 08182013,064711.540,1022.72,1021.32, 08182013,064712.554,1022.75,1021.35, 08182013,064713.568,1022.74,1021.34, 08182013,064714.582,1022.73,1021.33, 08182013,064715.596,1022.72,1021.32, 08182013,064716.610,1022.71,1021.31, 08182013,064717.624,1022.71,1021.31, 08182013,064718.639,1022.7,1021.3, 08182013,064719.653,1022.71,1021.31, 08182013,064720.667,1022.73,1021.33, 08182013,064721.681,1022.73,1021.33, 08182013,064722.695,1022.74,1021.34, 08182013,064723.709,1022.74,1021.34, 08182013,064724.723,1022.73,1021.33, 08182013,064725.737,1022.71,1021.31, 08182013,064726.751,1022.71,1021.31, 08182013,064727.765,1022.7,1021.3, 08182013,064728.779,1022.7,1021.3, 08182013,064729.793,1022.71,1021.31, 08182013,064730.807,1022.72,1021.32, 08182013,064731.821,1022.73,1021.33, 08182013,064732.835,1022.73,1021.33, 08182013,064733.849,1022.73,1021.33, 08182013,064734.863,1022.71,1021.31, 08182013,064735.877,1022.69,1021.29, 08182013,064736.891,1022.69,1021.29, 08182013,064737.905,1022.72,1021.32, 08182013,064738.919,1022.74,1021.34, 08182013,064739.933,1022.73,1021.33, 08182013,064740.948,1022.71,1021.31, 08182013,064741.962,1022.69,1021.29, 08182013,064742.976,1022.69,1021.29, 08182013,064743.990,1022.69,1021.29, 08182013,064745.004,1022.71,1021.31, 08182013,064746.018,1022.72,1021.32, 08182013,064747.032,1022.72,1021.32, 08182013,064748.046,1022.71,1021.31, 08182013,064749.060,1022.7,1021.3, 08182013,064750.074,1022.69,1021.29, 08182013,064751.104,1022.69,1021.29, 08182013,064752.133,1022.7,1021.3, 08182013,064753.147,1022.71,1021.31, 08182013,064754.161,1022.72,1021.32, 08182013,064755.175,1022.72,1021.32, 08182013,064756.189,1022.72,1021.32, 08182013,064757.203,1022.72,1021.32, 08182013,064758.217,1022.7,1021.3, 08182013,064759.232,1022.69,1021.29, 08182013,064800.246,1022.69,1021.29, 08182013,064801.260,1022.69,1021.29, 08182013,064802.274,1022.69,1021.29, 08182013,064803.288,1022.71,1021.31, 08182013,064804.302,1022.71,1021.31, 08182013,064805.316,1022.71,1021.31, 08182013,064806.330,1022.71,1021.31, 08182013,064807.344,1022.7,1021.3, 08182013,064808.358,1022.69,1021.29, 08182013,064809.372,1022.69,1021.29, 08182013,064810.386,1022.71,1021.31, 08182013,064811.400,1022.72,1021.32, 08182013,064812.414,1022.73,1021.33, 08182013,064813.428,1022.72,1021.32, 08182013,064814.442,1022.72,1021.32, 08182013,064815.456,1022.71,1021.31, 08182013,064816.470,1022.7,1021.3, 08182013,064817.484,1022.7,1021.3, 08182013,064818.498,1022.69,1021.29, 08182013,064819.512,1022.69,1021.29, 08182013,064820.526,1022.7,1021.3, 08182013,064821.541,1022.71,1021.31, 08182013,064822.555,1022.72,1021.32, 08182013,064823.569,1022.71,1021.31, 08182013,064824.583,1022.69,1021.29, 08182013,064825.597,1022.68,1021.28, 08182013,064826.611,1022.69,1021.29, 08182013,064827.625,1022.69,1021.29, 08182013,064828.639,1022.71,1021.31, 08182013,064829.653,1022.73,1021.33, 08182013,064830.683,1022.73,1021.33, 08182013,064831.712,1022.72,1021.32, 08182013,064832.726,1022.72,1021.32, 08182013,064833.740,1022.72,1021.32, 08182013,064834.754,1022.71,1021.31, 08182013,064835.768,1022.69,1021.29, 08182013,064836.782,1022.69,1021.29, 08182013,064837.796,1022.68,1021.28, 08182013,064838.810,1022.68,1021.28, 08182013,064839.825,1022.68,1021.28, 08182013,064840.839,1022.69,1021.29, 08182013,064841.853,1022.69,1021.29, 08182013,064842.867,1022.69,1021.29, 08182013,064843.881,1022.69,1021.29, 08182013,064844.895,1022.69,1021.29, 08182013,064845.909,1022.69,1021.29, 08182013,064846.923,1022.69,1021.29, 08182013,064847.937,1022.7,1021.3, 08182013,064848.951,1022.71,1021.31, 08182013,064849.965,1022.71,1021.31, 08182013,064850.979,1022.71,1021.31, 08182013,064851.993,1022.7,1021.3, 08182013,064853.007,1022.69,1021.29, 08182013,064854.021,1022.69,1021.29, 08182013,064855.035,1022.69,1021.29, 08182013,064856.049,1022.69,1021.29, 08182013,064857.063,1022.69,1021.29, 08182013,064858.077,1022.69,1021.29, 08182013,064859.091,1022.69,1021.29, 08182013,064900.105,1022.69,1021.29, 08182013,064901.119,1022.69,1021.29, 08182013,064902.134,1022.68,1021.28, 08182013,064903.148,1022.68,1021.28, 08182013,064904.162,1022.69,1021.29, 08182013,064905.176,1022.7,1021.3, 08182013,064906.190,1022.7,1021.3, 08182013,064907.204,1022.7,1021.3, 08182013,064908.218,1022.7,1021.3, 08182013,064909.247,1022.69,1021.29, 08182013,064910.262,1022.69,1021.29, 08182013,064911.276,1022.7,1021.3, 08182013,064912.290,1022.71,1021.31, 08182013,064913.304,1022.71,1021.31, 08182013,064914.318,1022.71,1021.31, 08182013,064915.332,1022.71,1021.31, 08182013,064916.346,1022.7,1021.3, 08182013,064917.360,1022.68,1021.28, 08182013,064918.374,1022.67,1021.27, 08182013,064919.388,1022.67,1021.27, 08182013,064920.402,1022.67,1021.27, 08182013,064921.416,1022.68,1021.28, 08182013,064922.430,1022.69,1021.29, 08182013,064923.444,1022.7,1021.3, 08182013,064924.458,1022.71,1021.31, 08182013,064925.472,1022.71,1021.31, 08182013,064926.486,1022.71,1021.31, 08182013,064927.500,1022.69,1021.29, 08182013,064928.514,1022.68,1021.28, 08182013,064929.528,1022.67,1021.27, 08182013,064930.542,1022.67,1021.27, 08182013,064931.556,1022.67,1021.27, 08182013,064932.571,1022.69,1021.29, 08182013,064933.585,1022.71,1021.31, 08182013,064934.599,1022.71,1021.31, 08182013,064935.613,1022.71,1021.31, 08182013,064936.627,1022.7,1021.3, 08182013,064937.641,1022.68,1021.28, 08182013,064938.655,1022.67,1021.27, 08182013,064939.669,1022.67,1021.27, 08182013,064940.683,1022.67,1021.27, 08182013,064941.697,1022.69,1021.29, 08182013,064942.711,1022.7,1021.3, 08182013,064943.741,1022.71,1021.31, 08182013,064944.755,1022.7,1021.3, 08182013,064945.769,1022.7,1021.3, 08182013,064946.783,1022.69,1021.29, 08182013,064947.797,1022.7,1021.3, 08182013,064948.811,1022.7,1021.3, 08182013,064949.825,1022.71,1021.31, 08182013,064950.839,1022.71,1021.31, 08182013,064951.853,1022.71,1021.31, 08182013,064952.867,1022.7,1021.3, 08182013,064953.881,1022.7,1021.3, 08182013,064954.895,1022.69,1021.29, 08182013,064955.909,1022.68,1021.28, 08182013,064956.923,1022.68,1021.28, 08182013,064957.953,1022.69,1021.29, 08182013,064958.967,1022.7,1021.3, 08182013,064959.981,1022.71,1021.31, 08182013,065000.995,1022.7,1021.3, 08182013,065002.009,1022.7,1021.3, 08182013,065003.023,1022.69,1021.29, 08182013,065004.037,1022.68,1021.28, 08182013,065005.051,1022.68,1021.28, 08182013,065006.065,1022.69,1021.29, 08182013,065007.079,1022.72,1021.32, 08182013,065008.093,1022.72,1021.32, 08182013,065009.107,1022.7,1021.3, 08182013,065010.121,1022.7,1021.3, 08182013,065011.135,1022.67,1021.27, 08182013,065012.149,1022.65,1021.25, 08182013,065013.164,1022.66,1021.26, 08182013,065014.178,1022.69,1021.29, 08182013,065015.192,1022.71,1021.31, 08182013,065016.206,1022.71,1021.31, 08182013,065017.220,1022.7,1021.3, 08182013,065018.234,1022.7,1021.3, 08182013,065019.248,1022.69,1021.29, 08182013,065020.262,1022.68,1021.28, 08182013,065021.276,1022.68,1021.28, 08182013,065022.290,1022.68,1021.28, 08182013,065023.304,1022.69,1021.29, 08182013,065024.318,1022.7,1021.3, 08182013,065025.332,1022.71,1021.31, 08182013,065026.346,1022.7,1021.3, 08182013,065027.360,1022.69,1021.29, 08182013,065028.374,1022.69,1021.29, 08182013,065029.388,1022.69,1021.29, 08182013,065030.402,1022.69,1021.29, 08182013,065031.416,1022.69,1021.29, 08182013,065032.430,1022.69,1021.29, 08182013,065033.444,1022.69,1021.29, 08182013,065034.458,1022.69,1021.29, 08182013,065035.473,1022.69,1021.29, 08182013,065036.487,1022.69,1021.29, 08182013,065037.501,1022.69,1021.29, 08182013,065038.515,1022.68,1021.28, 08182013,065039.529,1022.69,1021.29, 08182013,065040.543,1022.7,1021.3, 08182013,065041.557,1022.72,1021.32, 08182013,065042.571,1022.72,1021.32, 08182013,065043.585,1022.72,1021.32, 08182013,065044.599,1022.7,1021.3, 08182013,065045.613,1022.68,1021.28, 08182013,065046.627,1022.66,1021.26, 08182013,065047.641,1022.66,1021.26, 08182013,065048.655,1022.67,1021.27, 08182013,065049.669,1022.68,1021.28, 08182013,065050.683,1022.68,1021.28, 08182013,065051.697,1022.69,1021.29, 08182013,065052.711,1022.69,1021.29, 08182013,065053.725,1022.69,1021.29, 08182013,065054.739,1022.69,1021.29, 08182013,065055.753,1022.69,1021.29, 08182013,065056.767,1022.7,1021.3, 08182013,065057.797,1022.7,1021.3, 08182013,065058.811,1022.7,1021.3, 08182013,065059.825,1022.69,1021.29, 08182013,065100.839,1022.67,1021.27, 08182013,065101.853,1022.66,1021.26, 08182013,065102.867,1022.67,1021.27, 08182013,065103.881,1022.68,1021.28, 08182013,065104.895,1022.68,1021.28, 08182013,065105.909,1022.69,1021.29, 08182013,065106.924,1022.69,1021.29, 08182013,065107.938,1022.68,1021.28, 08182013,065108.952,1022.67,1021.27, 08182013,065109.981,1022.67,1021.27, 08182013,065111.011,1022.67,1021.27, 08182013,065112.025,1022.69,1021.29, 08182013,065113.039,1022.69,1021.29, 08182013,065114.053,1022.69,1021.29, 08182013,065115.067,1022.69,1021.29, 08182013,065116.081,1022.69,1021.29, 08182013,065117.095,1022.69,1021.29, 08182013,065118.109,1022.69,1021.29, 08182013,065119.123,1022.69,1021.29, 08182013,065120.137,1022.69,1021.29, 08182013,065121.151,1022.69,1021.29, 08182013,065122.165,1022.69,1021.29, 08182013,065123.179,1022.68,1021.28, 08182013,065124.194,1022.67,1021.27, 08182013,065125.208,1022.67,1021.27, 08182013,065126.222,1022.68,1021.28, 08182013,065127.236,1022.68,1021.28, 08182013,065128.250,1022.69,1021.29, 08182013,065129.264,1022.7,1021.3, 08182013,065130.278,1022.71,1021.31, 08182013,065131.292,1022.69,1021.29, 08182013,065132.306,1022.66,1021.26, 08182013,065133.320,1022.65,1021.25, 08182013,065134.334,1022.67,1021.27, 08182013,065135.348,1022.69,1021.29, 08182013,065136.362,1022.7,1021.3, 08182013,065137.376,1022.7,1021.3, 08182013,065138.390,1022.71,1021.31, 08182013,065139.404,1022.71,1021.31, 08182013,065140.418,1022.69,1021.29, 08182013,065141.432,1022.68,1021.28, 08182013,065142.446,1022.67,1021.27, 08182013,065143.460,1022.67,1021.27, 08182013,065144.474,1022.68,1021.28, 08182013,065145.488,1022.69,1021.29, 08182013,065146.503,1022.69,1021.29, 08182013,065147.517,1022.71,1021.31, 08182013,065148.531,1022.71,1021.31, 08182013,065149.545,1022.7,1021.3, 08182013,065150.559,1022.68,1021.28, 08182013,065151.620,1022.66,1021.26, 08182013,065152.634,1022.66,1021.26, 08182013,065153.648,1022.66,1021.26, 08182013,065154.662,1022.67,1021.27, 08182013,065155.676,1022.7,1021.3, 08182013,065156.690,1022.7,1021.3, 08182013,065157.704,1022.72,1021.32, 08182013,065158.718,1022.73,1021.33, 08182013,065159.732,1022.72,1021.32, 08182013,065200.746,1022.69,1021.29, 08182013,065201.760,1022.67,1021.27, 08182013,065202.774,1022.67,1021.27, 08182013,065203.788,1022.67,1021.27, 08182013,065204.802,1022.69,1021.29, 08182013,065205.816,1022.7,1021.3, 08182013,065206.830,1022.71,1021.31, 08182013,065207.844,1022.71,1021.31, 08182013,065208.858,1022.71,1021.31, 08182013,065209.872,1022.69,1021.29, 08182013,065210.886,1022.67,1021.27, 08182013,065211.900,1022.67,1021.27, 08182013,065212.915,1022.67,1021.27, 08182013,065213.929,1022.7,1021.3, 08182013,065214.943,1022.73,1021.33, 08182013,065215.957,1022.74,1021.34, 08182013,065216.971,1022.73,1021.33, 08182013,065217.985,1022.7,1021.3, 08182013,065219.014,1022.7,1021.3, 08182013,065220.028,1022.67,1021.27, 08182013,065221.042,1022.65,1021.25, 08182013,065222.057,1022.65,1021.25, 08182013,065223.071,1022.68,1021.28, 08182013,065224.085,1022.72,1021.32, 08182013,065225.099,1022.73,1021.33, 08182013,065226.113,1022.73,1021.33, 08182013,065227.127,1022.72,1021.32, 08182013,065228.141,1022.71,1021.31, 08182013,065229.155,1022.69,1021.29, 08182013,065230.169,1022.69,1021.29, 08182013,065231.183,1022.69,1021.29, 08182013,065232.197,1022.69,1021.29, 08182013,065233.211,1022.69,1021.29, 08182013,065234.225,1022.69,1021.29, 08182013,065235.239,1022.7,1021.3, 08182013,065236.253,1022.72,1021.32, 08182013,065237.267,1022.73,1021.33, 08182013,065238.297,1022.73,1021.33, 08182013,065239.311,1022.7,1021.3, 08182013,065240.325,1022.68,1021.28, 08182013,065241.339,1022.68,1021.28, 08182013,065242.353,1022.67,1021.27, 08182013,065243.367,1022.67,1021.27, 08182013,065244.381,1022.68,1021.28, 08182013,065245.395,1022.69,1021.29, 08182013,065246.409,1022.71,1021.31, 08182013,065247.423,1022.72,1021.32, 08182013,065248.437,1022.72,1021.32, 08182013,065249.451,1022.72,1021.32, 08182013,065250.465,1022.71,1021.31, 08182013,065251.479,1022.7,1021.3, 08182013,065252.493,1022.7,1021.3, 08182013,065253.508,1022.7,1021.3, 08182013,065254.522,1022.71,1021.31, 08182013,065255.536,1022.72,1021.32, 08182013,065256.550,1022.72,1021.32, 08182013,065257.579,1022.72,1021.32, 08182013,065258.593,1022.69,1021.29, 08182013,065259.607,1022.68,1021.28, 08182013,065300.621,1022.68,1021.28, 08182013,065301.635,1022.69,1021.29, 08182013,065302.650,1022.69,1021.29, 08182013,065303.664,1022.71,1021.31, 08182013,065304.678,1022.72,1021.32, 08182013,065305.692,1022.72,1021.32, 08182013,065306.706,1022.72,1021.32, 08182013,065307.720,1022.72,1021.32, 08182013,065308.734,1022.72,1021.32, 08182013,065309.748,1022.71,1021.31, 08182013,065310.762,1022.71,1021.31, 08182013,065311.776,1022.7,1021.3, 08182013,065312.790,1022.7,1021.3, 08182013,065313.804,1022.71,1021.31, 08182013,065314.818,1022.71,1021.31, 08182013,065315.832,1022.71,1021.31, 08182013,065316.846,1022.71,1021.31, 08182013,065317.860,1022.71,1021.31, 08182013,065318.874,1022.7,1021.3, 08182013,065319.888,1022.69,1021.29, 08182013,065320.902,1022.69,1021.29, 08182013,065321.916,1022.69,1021.29, 08182013,065322.930,1022.7,1021.3, 08182013,065323.944,1022.71,1021.31, 08182013,065324.959,1022.72,1021.32, 08182013,065325.973,1022.72,1021.32, 08182013,065326.987,1022.73,1021.33, 08182013,065328.001,1022.71,1021.31, 08182013,065329.015,1022.69,1021.29, 08182013,065330.029,1022.68,1021.28, 08182013,065331.043,1022.68,1021.28, 08182013,065332.057,1022.71,1021.31, 08182013,065333.071,1022.71,1021.31, 08182013,065334.085,1022.73,1021.33, 08182013,065335.099,1022.73,1021.33, 08182013,065336.113,1022.73,1021.33, 08182013,065337.127,1022.72,1021.32, 08182013,065338.141,1022.71,1021.31, 08182013,065339.155,1022.7,1021.3, 08182013,065340.169,1022.7,1021.3, 08182013,065341.183,1022.71,1021.31, 08182013,065342.197,1022.72,1021.32, 08182013,065343.211,1022.72,1021.32, 08182013,065344.241,1022.72,1021.32, 08182013,065345.255,1022.71,1021.31, 08182013,065346.269,1022.7,1021.3, 08182013,065347.283,1022.7,1021.3, 08182013,065348.297,1022.71,1021.31, 08182013,065349.311,1022.73,1021.33, 08182013,065350.325,1022.73,1021.33, 08182013,065351.339,1022.73,1021.33, 08182013,065352.353,1022.72,1021.32, 08182013,065353.367,1022.71,1021.31, 08182013,065354.381,1022.71,1021.31, 08182013,065355.396,1022.71,1021.31, 08182013,065356.410,1022.71,1021.31, 08182013,065357.424,1022.72,1021.32, 08182013,065358.453,1022.71,1021.31, 08182013,065359.467,1022.71,1021.31, 08182013,065400.481,1022.71,1021.31, 08182013,065401.511,1022.72,1021.32, 08182013,065402.525,1022.73,1021.33, 08182013,065403.539,1022.73,1021.33, 08182013,065404.553,1022.72,1021.32, 08182013,065405.567,1022.72,1021.32, 08182013,065406.581,1022.73,1021.33, 08182013,065407.595,1022.73,1021.33, 08182013,065408.609,1022.73,1021.33, 08182013,065409.623,1022.7,1021.3, 08182013,065410.637,1022.68,1021.28, 08182013,065411.651,1022.68,1021.28, 08182013,065412.665,1022.7,1021.3, 08182013,065413.695,1022.72,1021.32, 08182013,065414.709,1022.73,1021.33, 08182013,065415.723,1022.73,1021.33, 08182013,065416.737,1022.73,1021.33, 08182013,065417.751,1022.73,1021.33, 08182013,065418.765,1022.72,1021.32, 08182013,065419.779,1022.72,1021.32, 08182013,065420.793,1022.72,1021.32, 08182013,065421.807,1022.72,1021.32, 08182013,065422.822,1022.72,1021.32, 08182013,065423.836,1022.72,1021.32, 08182013,065424.850,1022.72,1021.32, 08182013,065425.864,1022.72,1021.32, 08182013,065426.878,1022.72,1021.32, 08182013,065427.892,1022.72,1021.32, 08182013,065428.906,1022.72,1021.32, 08182013,065429.920,1022.72,1021.32, 08182013,065430.934,1022.71,1021.31, 08182013,065431.948,1022.71,1021.31, 08182013,065432.962,1022.72,1021.32, 08182013,065433.976,1022.73,1021.33, 08182013,065434.990,1022.74,1021.34, 08182013,065436.004,1022.74,1021.34, 08182013,065437.018,1022.74,1021.34, 08182013,065438.032,1022.72,1021.32, 08182013,065439.046,1022.7,1021.3, 08182013,065440.060,1022.69,1021.29, 08182013,065441.074,1022.69,1021.29, 08182013,065442.088,1022.71,1021.31, 08182013,065443.102,1022.75,1021.35, 08182013,065444.116,1022.76,1021.36, 08182013,065445.131,1022.76,1021.36, 08182013,065446.145,1022.72,1021.32, 08182013,065447.159,1022.72,1021.32, 08182013,065448.173,1022.7,1021.3, 08182013,065449.187,1022.69,1021.29, 08182013,065450.201,1022.7,1021.3, 08182013,065451.215,1022.71,1021.31, 08182013,065452.229,1022.72,1021.32, 08182013,065453.243,1022.73,1021.33, 08182013,065454.257,1022.73,1021.33, 08182013,065455.271,1022.73,1021.33, 08182013,065456.285,1022.72,1021.32, 08182013,065457.299,1022.71,1021.31, 08182013,065458.313,1022.71,1021.31, 08182013,065459.327,1022.71,1021.31, 08182013,065500.341,1022.71,1021.31, 08182013,065501.355,1022.71,1021.31, 08182013,065502.385,1022.71,1021.31, 08182013,065503.399,1022.71,1021.31, 08182013,065504.413,1022.73,1021.33, 08182013,065505.427,1022.74,1021.34, 08182013,065506.441,1022.73,1021.33, 08182013,065507.455,1022.71,1021.31, 08182013,065508.469,1022.7,1021.3, 08182013,065509.483,1022.7,1021.3, 08182013,065510.497,1022.72,1021.32, 08182013,065511.511,1022.73,1021.33, 08182013,065512.525,1022.73,1021.33, 08182013,065513.539,1022.73,1021.33, 08182013,065514.553,1022.72,1021.32, 08182013,065515.567,1022.72,1021.32, 08182013,065516.582,1022.72,1021.32, 08182013,065517.596,1022.71,1021.31, 08182013,065518.610,1022.71,1021.31, 08182013,065519.624,1022.71,1021.31, 08182013,065520.638,1022.71,1021.31, 08182013,065521.652,1022.72,1021.32, 08182013,065522.666,1022.72,1021.32, 08182013,065523.680,1022.71,1021.31, 08182013,065524.694,1022.7,1021.3, 08182013,065525.708,1022.71,1021.31, 08182013,065526.722,1022.73,1021.33, 08182013,065527.736,1022.74,1021.34, 08182013,065528.750,1022.73,1021.33, 08182013,065529.764,1022.72,1021.32, 08182013,065530.778,1022.72,1021.32, 08182013,065531.792,1022.72,1021.32, 08182013,065532.806,1022.71,1021.31, 08182013,065533.820,1022.71,1021.31, 08182013,065534.834,1022.71,1021.31, 08182013,065535.848,1022.71,1021.31, 08182013,065536.894,1022.72,1021.32, 08182013,065537.908,1022.72,1021.32, 08182013,065538.922,1022.71,1021.31, 08182013,065539.936,1022.7,1021.3, 08182013,065540.950,1022.7,1021.3, 08182013,065541.964,1022.7,1021.3, 08182013,065542.978,1022.71,1021.31, 08182013,065543.992,1022.72,1021.32, 08182013,065545.006,1022.72,1021.32, 08182013,065546.020,1022.72,1021.32, 08182013,065547.034,1022.71,1021.31, 08182013,065548.048,1022.71,1021.31, 08182013,065549.062,1022.72,1021.32, 08182013,065550.076,1022.72,1021.32, 08182013,065551.090,1022.72,1021.32, 08182013,065552.104,1022.69,1021.29, 08182013,065553.118,1022.69,1021.29, 08182013,065554.132,1022.66,1021.26, 08182013,065555.146,1022.66,1021.26, 08182013,065556.161,1022.69,1021.29, 08182013,065557.175,1022.72,1021.32, 08182013,065558.189,1022.73,1021.33, 08182013,065559.203,1022.73,1021.33, 08182013,065600.217,1022.73,1021.33, 08182013,065601.231,1022.71,1021.31, 08182013,065602.245,1022.69,1021.29, 08182013,065603.259,1022.69,1021.29, 08182013,065604.273,1022.69,1021.29, 08182013,065605.287,1022.69,1021.29, 08182013,065606.301,1022.7,1021.3, 08182013,065607.315,1022.7,1021.3, 08182013,065608.329,1022.7,1021.3, 08182013,065609.343,1022.71,1021.31, 08182013,065610.357,1022.71,1021.31, 08182013,065611.371,1022.71,1021.31, 08182013,065612.385,1022.71,1021.31, 08182013,065613.399,1022.71,1021.31, 08182013,065614.413,1022.71,1021.31, 08182013,065615.427,1022.7,1021.3, 08182013,065616.441,1022.69,1021.29, 08182013,065617.455,1022.68,1021.28, 08182013,065618.470,1022.7,1021.3, 08182013,065619.484,1022.72,1021.32, 08182013,065620.498,1022.72,1021.32, 08182013,065621.512,1022.72,1021.32, 08182013,065622.526,1022.72,1021.32, 08182013,065623.540,1022.7,1021.3, 08182013,065624.554,1022.69,1021.29, 08182013,065625.568,1022.68,1021.28, 08182013,065626.582,1022.68,1021.28, 08182013,065627.596,1022.69,1021.29, 08182013,065628.610,1022.71,1021.31, 08182013,065629.624,1022.72,1021.32, 08182013,065630.638,1022.72,1021.32, 08182013,065631.668,1022.72,1021.32, 08182013,065632.682,1022.71,1021.31, 08182013,065633.696,1022.71,1021.31, 08182013,065634.710,1022.69,1021.29, 08182013,065635.724,1022.68,1021.28, 08182013,065636.785,1022.67,1021.27, 08182013,065637.799,1022.69,1021.29, 08182013,065638.813,1022.71,1021.31, 08182013,065639.827,1022.72,1021.32, 08182013,065640.841,1022.72,1021.32, 08182013,065641.871,1022.71,1021.31, 08182013,065642.885,1022.7,1021.3, 08182013,065643.899,1022.7,1021.3, 08182013,065644.913,1022.7,1021.3, 08182013,065645.927,1022.69,1021.29, 08182013,065646.941,1022.69,1021.29, 08182013,065647.955,1022.69,1021.29, 08182013,065648.969,1022.7,1021.3, 08182013,065649.983,1022.7,1021.3, 08182013,065650.997,1022.71,1021.31, 08182013,065652.011,1022.71,1021.31, 08182013,065653.025,1022.7,1021.3, 08182013,065654.039,1022.68,1021.28, 08182013,065655.053,1022.67,1021.27, 08182013,065656.067,1022.67,1021.27, 08182013,065657.081,1022.68,1021.28, 08182013,065658.095,1022.69,1021.29, 08182013,065659.109,1022.7,1021.3, 08182013,065700.123,1022.7,1021.3, 08182013,065701.137,1022.7,1021.3, 08182013,065702.151,1022.7,1021.3, 08182013,065703.166,1022.7,1021.3, 08182013,065704.195,1022.71,1021.31, 08182013,065705.209,1022.72,1021.32, 08182013,065706.223,1022.72,1021.32, 08182013,065707.237,1022.72,1021.32, 08182013,065708.251,1022.71,1021.31, 08182013,065709.265,1022.69,1021.29, 08182013,065710.279,1022.66,1021.26, 08182013,065711.293,1022.66,1021.26, 08182013,065712.308,1022.69,1021.29, 08182013,065713.322,1022.71,1021.31, 08182013,065714.336,1022.72,1021.32, 08182013,065715.350,1022.72,1021.32, 08182013,065716.364,1022.71,1021.31, 08182013,065717.378,1022.71,1021.31, 08182013,065718.392,1022.71,1021.31, 08182013,065719.406,1022.7,1021.3, 08182013,065720.420,1022.68,1021.28, 08182013,065721.434,1022.67,1021.27, 08182013,065722.448,1022.68,1021.28, 08182013,065723.462,1022.72,1021.32, 08182013,065724.476,1022.73,1021.33, 08182013,065725.490,1022.74,1021.34, 08182013,065726.504,1022.74,1021.34, 08182013,065727.518,1022.73,1021.33, 08182013,065728.532,1022.73,1021.33, 08182013,065729.546,1022.71,1021.31, 08182013,065730.560,1022.68,1021.28, 08182013,065731.574,1022.67,1021.27, 08182013,065732.588,1022.67,1021.27, 08182013,065733.602,1022.68,1021.28, 08182013,065734.617,1022.7,1021.3, 08182013,065735.631,1022.72,1021.32, 08182013,065736.645,1022.72,1021.32, 08182013,065737.659,1022.73,1021.33, 08182013,065738.673,1022.72,1021.32, 08182013,065739.687,1022.71,1021.31, 08182013,065740.701,1022.7,1021.3, 08182013,065741.715,1022.7,1021.3, 08182013,065742.729,1022.7,1021.3, 08182013,065743.743,1022.7,1021.3, 08182013,065744.757,1022.7,1021.3, 08182013,065745.771,1022.71,1021.31, 08182013,065746.801,1022.71,1021.31, 08182013,065747.815,1022.71,1021.31, 08182013,065748.829,1022.71,1021.31, 08182013,065749.843,1022.71,1021.31, 08182013,065750.857,1022.71,1021.31, 08182013,065751.871,1022.71,1021.31, 08182013,065752.901,1022.71,1021.31, 08182013,065753.930,1022.7,1021.3, 08182013,065754.944,1022.7,1021.3, 08182013,065755.958,1022.69,1021.29, 08182013,065756.988,1022.69,1021.29, 08182013,065758.002,1022.69,1021.29, 08182013,065759.016,1022.69,1021.29, 08182013,065800.030,1022.7,1021.3, 08182013,065801.044,1022.71,1021.31, 08182013,065802.058,1022.71,1021.31, 08182013,065803.072,1022.71,1021.31, 08182013,065804.086,1022.7,1021.3, 08182013,065805.100,1022.69,1021.29, 08182013,065806.114,1022.69,1021.29, 08182013,065807.128,1022.7,1021.3, 08182013,065808.142,1022.71,1021.31, 08182013,065809.156,1022.71,1021.31, 08182013,065810.171,1022.71,1021.31, 08182013,065811.185,1022.7,1021.3, 08182013,065812.199,1022.68,1021.28, 08182013,065813.213,1022.68,1021.28, 08182013,065814.227,1022.68,1021.28, 08182013,065815.241,1022.69,1021.29, 08182013,065816.255,1022.7,1021.3, 08182013,065817.269,1022.71,1021.31, 08182013,065818.283,1022.71,1021.31, 08182013,065819.297,1022.71,1021.31, 08182013,065820.311,1022.71,1021.31, 08182013,065821.325,1022.71,1021.31, 08182013,065822.339,1022.71,1021.31, 08182013,065823.353,1022.7,1021.3, 08182013,065824.367,1022.69,1021.29, 08182013,065825.381,1022.69,1021.29, 08182013,065826.395,1022.69,1021.29, 08182013,065827.409,1022.69,1021.29, 08182013,065828.423,1022.69,1021.29, 08182013,065829.437,1022.7,1021.3, 08182013,065830.451,1022.7,1021.3, 08182013,065831.465,1022.7,1021.3, 08182013,065832.480,1022.7,1021.3, 08182013,065833.494,1022.7,1021.3, 08182013,065834.508,1022.7,1021.3, 08182013,065835.553,1022.7,1021.3, 08182013,065836.567,1022.71,1021.31, 08182013,065837.581,1022.71,1021.31, 08182013,065838.595,1022.7,1021.3, 08182013,065839.609,1022.69,1021.29, 08182013,065840.623,1022.69,1021.29, 08182013,065841.637,1022.69,1021.29, 08182013,065842.651,1022.69,1021.29, 08182013,065843.665,1022.7,1021.3, 08182013,065844.679,1022.71,1021.31, 08182013,065845.693,1022.72,1021.32, 08182013,065846.707,1022.72,1021.32, 08182013,065847.721,1022.72,1021.32, 08182013,065848.735,1022.71,1021.31, 08182013,065849.750,1022.7,1021.3, 08182013,065850.764,1022.7,1021.3, 08182013,065851.778,1022.7,1021.3, 08182013,065852.792,1022.69,1021.29, 08182013,065853.806,1022.69,1021.29, 08182013,065854.820,1022.69,1021.29, 08182013,065855.834,1022.69,1021.29, 08182013,065856.848,1022.7,1021.3, 08182013,065857.862,1022.72,1021.32, 08182013,065858.876,1022.73,1021.33, 08182013,065859.890,1022.73,1021.33, 08182013,065900.904,1022.71,1021.31, 08182013,065901.918,1022.69,1021.29, 08182013,065902.932,1022.68,1021.28, 08182013,065903.946,1022.7,1021.3, 08182013,065904.960,1022.7,1021.3, 08182013,065905.974,1022.72,1021.32, 08182013,065906.988,1022.71,1021.31, 08182013,065908.002,1022.7,1021.3, 08182013,065909.016,1022.69,1021.29, 08182013,065910.030,1022.69,1021.29, 08182013,065911.044,1022.7,1021.3, 08182013,065912.059,1022.71,1021.31, 08182013,065913.073,1022.71,1021.31, 08182013,065914.087,1022.72,1021.32, 08182013,065915.101,1022.72,1021.32, 08182013,065916.130,1022.71,1021.31, 08182013,065917.144,1022.69,1021.29, 08182013,065918.158,1022.68,1021.28, 08182013,065919.172,1022.68,1021.28, 08182013,065920.186,1022.69,1021.29, 08182013,065921.201,1022.71,1021.31, 08182013,065922.215,1022.71,1021.31, 08182013,065923.229,1022.72,1021.32, 08182013,065924.243,1022.72,1021.32, 08182013,065925.257,1022.71,1021.31, 08182013,065926.271,1022.7,1021.3, 08182013,065927.285,1022.69,1021.29, 08182013,065928.299,1022.69,1021.29, 08182013,065929.313,1022.69,1021.29, 08182013,065930.327,1022.69,1021.29, 08182013,065931.341,1022.7,1021.3, 08182013,065932.355,1022.72,1021.32, 08182013,065933.369,1022.73,1021.33, 08182013,065934.383,1022.73,1021.33, 08182013,065935.413,1022.73,1021.33, 08182013,065936.427,1022.71,1021.31, 08182013,065937.441,1022.7,1021.3, 08182013,065938.455,1022.7,1021.3, 08182013,065939.469,1022.69,1021.29, 08182013,065940.483,1022.69,1021.29, 08182013,065941.497,1022.69,1021.29, 08182013,065942.511,1022.69,1021.29, 08182013,065943.525,1022.69,1021.29, 08182013,065944.539,1022.7,1021.3, 08182013,065945.553,1022.7,1021.3, 08182013,065946.567,1022.71,1021.31, 08182013,065947.581,1022.71,1021.31, 08182013,065948.595,1022.71,1021.31, 08182013,065949.609,1022.7,1021.3, 08182013,065950.623,1022.7,1021.3, 08182013,065951.637,1022.7,1021.3, 08182013,065952.652,1022.7,1021.3, 08182013,065953.666,1022.7,1021.3, 08182013,065954.680,1022.7,1021.3, 08182013,065955.694,1022.71,1021.31, 08182013,065956.708,1022.71,1021.31, 08182013,065957.722,1022.71,1021.31, 08182013,065958.736,1022.71,1021.31, 08182013,065959.750,1022.7,1021.3, 08182013,070000.764,1022.69,1021.29, 08182013,070001.778,1022.69,1021.29, 08182013,070002.792,1022.7,1021.3, 08182013,070003.806,1022.71,1021.31, 08182013,070004.820,1022.72,1021.32, 08182013,070005.834,1022.71,1021.31, 08182013,070006.848,1022.7,1021.3, 08182013,070007.862,1022.7,1021.3, 08182013,070008.876,1022.69,1021.29, 08182013,070009.890,1022.69,1021.29, 08182013,070010.904,1022.7,1021.3, 08182013,070011.918,1022.71,1021.31, 08182013,070012.932,1022.71,1021.31, 08182013,070013.946,1022.71,1021.31, 08182013,070014.961,1022.71,1021.31, 08182013,070015.975,1022.71,1021.31, 08182013,070016.989,1022.7,1021.3, 08182013,070018.003,1022.71,1021.31, 08182013,070019.017,1022.71,1021.31, 08182013,070020.031,1022.71,1021.31, 08182013,070021.045,1022.71,1021.31, 08182013,070022.059,1022.71,1021.31, 08182013,070023.073,1022.7,1021.3, 08182013,070024.087,1022.7,1021.3, 08182013,070025.117,1022.69,1021.29, 08182013,070026.131,1022.69,1021.29, 08182013,070027.160,1022.68,1021.28, 08182013,070028.174,1022.68,1021.28, 08182013,070029.204,1022.68,1021.28, 08182013,070030.218,1022.68,1021.28, 08182013,070031.232,1022.7,1021.3, 08182013,070032.246,1022.72,1021.32, 08182013,070033.260,1022.74,1021.34, 08182013,070034.274,1022.73,1021.33, 08182013,070035.288,1022.69,1021.29, 08182013,070036.302,1022.65,1021.25, 08182013,070037.316,1022.65,1021.25, 08182013,070038.330,1022.65,1021.25, 08182013,070039.344,1022.68,1021.28, 08182013,070040.358,1022.71,1021.31, 08182013,070041.373,1022.71,1021.31, 08182013,070042.387,1022.71,1021.31, 08182013,070043.401,1022.7,1021.3, 08182013,070044.415,1022.68,1021.28, 08182013,070045.429,1022.68,1021.28, 08182013,070046.443,1022.68,1021.28, 08182013,070047.457,1022.68,1021.28, 08182013,070048.471,1022.7,1021.3, 08182013,070049.485,1022.71,1021.31, 08182013,070050.499,1022.72,1021.32, 08182013,070051.513,1022.72,1021.32, 08182013,070052.527,1022.71,1021.31, 08182013,070053.541,1022.71,1021.31, 08182013,070054.555,1022.69,1021.29, 08182013,070055.585,1022.68,1021.28, 08182013,070056.599,1022.68,1021.28, 08182013,070057.628,1022.69,1021.29, 08182013,070058.642,1022.69,1021.29, 08182013,070059.657,1022.7,1021.3, 08182013,070100.671,1022.7,1021.3, 08182013,070101.700,1022.7,1021.3, 08182013,070102.730,1022.7,1021.3, 08182013,070103.744,1022.71,1021.31, 08182013,070104.758,1022.71,1021.31, 08182013,070105.772,1022.71,1021.31, 08182013,070106.786,1022.71,1021.31, 08182013,070107.800,1022.71,1021.31, 08182013,070108.814,1022.71,1021.31, 08182013,070109.828,1022.71,1021.31, 08182013,070110.842,1022.7,1021.3, 08182013,070111.856,1022.69,1021.29, 08182013,070112.870,1022.69,1021.29, 08182013,070113.884,1022.69,1021.29, 08182013,070114.898,1022.7,1021.3, 08182013,070115.912,1022.71,1021.31, 08182013,070116.927,1022.72,1021.32, 08182013,070117.941,1022.71,1021.31, 08182013,070118.955,1022.71,1021.31, 08182013,070119.969,1022.7,1021.3, 08182013,070120.983,1022.7,1021.3, 08182013,070122.012,1022.7,1021.3, 08182013,070123.026,1022.7,1021.3, 08182013,070124.040,1022.7,1021.3, 08182013,070125.054,1022.7,1021.3, 08182013,070126.069,1022.71,1021.31, 08182013,070127.083,1022.71,1021.31, 08182013,070128.097,1022.71,1021.31, 08182013,070129.111,1022.7,1021.3, 08182013,070130.125,1022.7,1021.3, 08182013,070131.139,1022.71,1021.31, 08182013,070132.153,1022.71,1021.31, 08182013,070133.167,1022.71,1021.31, 08182013,070134.181,1022.7,1021.3, 08182013,070135.195,1022.69,1021.29, 08182013,070136.209,1022.7,1021.3, 08182013,070137.223,1022.71,1021.31, 08182013,070138.237,1022.72,1021.32, 08182013,070139.251,1022.72,1021.32, 08182013,070140.265,1022.72,1021.32, 08182013,070141.279,1022.72,1021.32, 08182013,070142.293,1022.7,1021.3, 08182013,070143.307,1022.7,1021.3, 08182013,070144.321,1022.68,1021.28, 08182013,070145.335,1022.68,1021.28, 08182013,070146.349,1022.7,1021.3, 08182013,070147.363,1022.73,1021.33, 08182013,070148.378,1022.73,1021.33, 08182013,070149.407,1022.69,1021.29, 08182013,070150.421,1022.68,1021.28, 08182013,070151.435,1022.69,1021.29, 08182013,070152.449,1022.72,1021.32, 08182013,070153.463,1022.72,1021.32, 08182013,070154.477,1022.74,1021.34, 08182013,070155.491,1022.74,1021.34, 08182013,070156.505,1022.74,1021.34, 08182013,070157.520,1022.72,1021.32, 08182013,070158.534,1022.7,1021.3, 08182013,070159.548,1022.68,1021.28, 08182013,070200.562,1022.68,1021.28, 08182013,070201.576,1022.68,1021.28, 08182013,070202.590,1022.7,1021.3, 08182013,070203.604,1022.72,1021.32, 08182013,070204.618,1022.72,1021.32, 08182013,070205.632,1022.74,1021.34, 08182013,070206.646,1022.73,1021.33, 08182013,070207.660,1022.72,1021.32, 08182013,070208.674,1022.7,1021.3, 08182013,070209.688,1022.69,1021.29, 08182013,070210.702,1022.68,1021.28, 08182013,070211.716,1022.68,1021.28, 08182013,070212.746,1022.69,1021.29, 08182013,070213.760,1022.71,1021.31, 08182013,070214.774,1022.72,1021.32, 08182013,070215.788,1022.72,1021.32, 08182013,070216.802,1022.71,1021.31, 08182013,070217.816,1022.7,1021.3, 08182013,070218.830,1022.7,1021.3, 08182013,070219.844,1022.7,1021.3, 08182013,070220.874,1022.71,1021.31, 08182013,070221.888,1022.71,1021.31, 08182013,070222.902,1022.72,1021.32, 08182013,070223.916,1022.71,1021.31, 08182013,070224.930,1022.69,1021.29, 08182013,070225.944,1022.68,1021.28, 08182013,070226.958,1022.67,1021.27, 08182013,070227.972,1022.68,1021.28, 08182013,070228.986,1022.7,1021.3, 08182013,070230.000,1022.71,1021.31, 08182013,070231.014,1022.72,1021.32, 08182013,070232.028,1022.72,1021.32, 08182013,070233.042,1022.72,1021.32, 08182013,070234.056,1022.72,1021.32, 08182013,070235.070,1022.71,1021.31, 08182013,070236.084,1022.69,1021.29, 08182013,070237.099,1022.69,1021.29, 08182013,070238.113,1022.71,1021.31, 08182013,070239.127,1022.73,1021.33, 08182013,070240.141,1022.73,1021.33, 08182013,070241.155,1022.72,1021.32, 08182013,070242.184,1022.7,1021.3, 08182013,070243.198,1022.7,1021.3, 08182013,070244.212,1022.7,1021.3, 08182013,070245.226,1022.71,1021.31, 08182013,070246.241,1022.72,1021.32, 08182013,070247.255,1022.73,1021.33, 08182013,070248.269,1022.74,1021.34, 08182013,070249.283,1022.73,1021.33, 08182013,070250.297,1022.72,1021.32, 08182013,070251.311,1022.7,1021.3, 08182013,070252.325,1022.69,1021.29, 08182013,070253.339,1022.7,1021.3, 08182013,070254.353,1022.72,1021.32, 08182013,070255.367,1022.72,1021.32, 08182013,070256.381,1022.75,1021.35, 08182013,070257.395,1022.74,1021.34, 08182013,070258.409,1022.73,1021.33, 08182013,070259.423,1022.72,1021.32, 08182013,070300.437,1022.72,1021.32, 08182013,070301.451,1022.71,1021.31, 08182013,070302.465,1022.7,1021.3, 08182013,070303.479,1022.71,1021.31, 08182013,070304.493,1022.72,1021.32, 08182013,070305.507,1022.72,1021.32, 08182013,070306.521,1022.73,1021.33, 08182013,070307.535,1022.74,1021.34, 08182013,070308.550,1022.74,1021.34, 08182013,070309.564,1022.74,1021.34, 08182013,070310.578,1022.73,1021.33, 08182013,070311.592,1022.72,1021.32, 08182013,070312.606,1022.72,1021.32, 08182013,070313.620,1022.72,1021.32, 08182013,070314.634,1022.73,1021.33, 08182013,070315.648,1022.73,1021.33, 08182013,070316.662,1022.73,1021.33, 08182013,070317.676,1022.73,1021.33, 08182013,070318.690,1022.73,1021.33, 08182013,070319.704,1022.73,1021.33, 08182013,070320.718,1022.72,1021.32, 08182013,070321.732,1022.72,1021.32, 08182013,070322.746,1022.72,1021.32, 08182013,070323.760,1022.74,1021.34, 08182013,070324.774,1022.74,1021.34, 08182013,070325.788,1022.73,1021.33, 08182013,070326.802,1022.73,1021.33, 08182013,070327.832,1022.73,1021.33, 08182013,070328.846,1022.72,1021.32, 08182013,070329.860,1022.73,1021.33, 08182013,070330.874,1022.73,1021.33, 08182013,070331.888,1022.73,1021.33, 08182013,070332.902,1022.73,1021.33, 08182013,070333.932,1022.72,1021.32, 08182013,070334.946,1022.72,1021.32, 08182013,070335.960,1022.72,1021.32, 08182013,070336.974,1022.72,1021.32, 08182013,070337.988,1022.73,1021.33, 08182013,070339.002,1022.73,1021.33, 08182013,070340.016,1022.74,1021.34, 08182013,070341.030,1022.74,1021.34, 08182013,070342.044,1022.75,1021.35, 08182013,070343.074,1022.74,1021.34, 08182013,070344.088,1022.72,1021.32, 08182013,070345.102,1022.71,1021.31, 08182013,070346.116,1022.71,1021.31, 08182013,070347.130,1022.71,1021.31, 08182013,070348.144,1022.72,1021.32, 08182013,070349.158,1022.73,1021.33, 08182013,070350.172,1022.73,1021.33, 08182013,070351.186,1022.73,1021.33, 08182013,070352.200,1022.74,1021.34, 08182013,070353.214,1022.74,1021.34, 08182013,070354.228,1022.74,1021.34, 08182013,070355.242,1022.74,1021.34, 08182013,070356.256,1022.72,1021.32, 08182013,070357.271,1022.71,1021.31, 08182013,070358.285,1022.71,1021.31, 08182013,070359.299,1022.7,1021.3, 08182013,070400.313,1022.71,1021.31, 08182013,070401.327,1022.74,1021.34, 08182013,070402.341,1022.75,1021.35, 08182013,070403.355,1022.75,1021.35, 08182013,070404.369,1022.74,1021.34, 08182013,070405.383,1022.72,1021.32, 08182013,070406.397,1022.72,1021.32, 08182013,070407.411,1022.72,1021.32, 08182013,070408.425,1022.72,1021.32, 08182013,070409.439,1022.72,1021.32, 08182013,070410.453,1022.73,1021.33, 08182013,070411.467,1022.75,1021.35, 08182013,070412.481,1022.75,1021.35, 08182013,070413.495,1022.75,1021.35, 08182013,070414.509,1022.74,1021.34, 08182013,070415.523,1022.73,1021.33, 08182013,070416.537,1022.73,1021.33, 08182013,070417.598,1022.73,1021.33, 08182013,070418.612,1022.72,1021.32, 08182013,070419.626,1022.72,1021.32, 08182013,070420.640,1022.72,1021.32, 08182013,070421.654,1022.73,1021.33, 08182013,070422.668,1022.77,1021.37, 08182013,070423.682,1022.78,1021.38, 08182013,070424.697,1022.77,1021.37, 08182013,070425.726,1022.75,1021.35, 08182013,070426.740,1022.73,1021.33, 08182013,070427.754,1022.72,1021.32, 08182013,070428.768,1022.72,1021.32, 08182013,070429.782,1022.72,1021.32, 08182013,070430.796,1022.72,1021.32, 08182013,070431.810,1022.72,1021.32, 08182013,070432.825,1022.73,1021.33, 08182013,070433.839,1022.73,1021.33, 08182013,070434.853,1022.73,1021.33, 08182013,070435.867,1022.72,1021.32, 08182013,070436.881,1022.72,1021.32, 08182013,070437.895,1022.72,1021.32, 08182013,070438.909,1022.72,1021.32, 08182013,070439.923,1022.72,1021.32, 08182013,070440.937,1022.72,1021.32, 08182013,070441.951,1022.72,1021.32, 08182013,070442.965,1022.74,1021.34, 08182013,070443.979,1022.75,1021.35, 08182013,070444.993,1022.76,1021.36, 08182013,070446.007,1022.74,1021.34, 08182013,070447.021,1022.71,1021.31, 08182013,070448.035,1022.7,1021.3, 08182013,070449.049,1022.7,1021.3, 08182013,070450.063,1022.71,1021.31, 08182013,070451.077,1022.73,1021.33, 08182013,070452.107,1022.75,1021.35, 08182013,070453.121,1022.75,1021.35, 08182013,070454.135,1022.75,1021.35, 08182013,070455.149,1022.74,1021.34, 08182013,070456.163,1022.73,1021.33, 08182013,070457.177,1022.72,1021.32, 08182013,070458.191,1022.73,1021.33, 08182013,070459.205,1022.73,1021.33, 08182013,070500.219,1022.73,1021.33, 08182013,070501.233,1022.75,1021.35, 08182013,070502.247,1022.75,1021.35, 08182013,070503.261,1022.74,1021.34, 08182013,070504.276,1022.74,1021.34, 08182013,070505.290,1022.72,1021.32, 08182013,070506.304,1022.72,1021.32, 08182013,070507.318,1022.72,1021.32, 08182013,070508.332,1022.74,1021.34, 08182013,070509.346,1022.74,1021.34, 08182013,070510.360,1022.74,1021.34, 08182013,070511.374,1022.74,1021.34, 08182013,070512.388,1022.73,1021.33, 08182013,070513.402,1022.72,1021.32, 08182013,070514.416,1022.72,1021.32, 08182013,070515.430,1022.72,1021.32, 08182013,070516.444,1022.72,1021.32, 08182013,070517.458,1022.73,1021.33, 08182013,070518.472,1022.74,1021.34, 08182013,070519.486,1022.74,1021.34, 08182013,070520.500,1022.74,1021.34, 08182013,070521.514,1022.73,1021.33, 08182013,070522.528,1022.73,1021.33, 08182013,070523.542,1022.72,1021.32, 08182013,070524.556,1022.72,1021.32, 08182013,070525.570,1022.72,1021.32, 08182013,070526.585,1022.74,1021.34, 08182013,070527.599,1022.74,1021.34, 08182013,070528.613,1022.74,1021.34, 08182013,070529.627,1022.74,1021.34, 08182013,070530.641,1022.73,1021.33, 08182013,070531.655,1022.72,1021.32, 08182013,070532.669,1022.71,1021.31, 08182013,070533.683,1022.71,1021.31, 08182013,070534.697,1022.72,1021.32, 08182013,070535.711,1022.75,1021.35, 08182013,070536.725,1022.77,1021.37, 08182013,070537.739,1022.76,1021.36, 08182013,070538.753,1022.72,1021.32, 08182013,070539.767,1022.68,1021.28, 08182013,070540.781,1022.67,1021.27, 08182013,070541.795,1022.69,1021.29, 08182013,070542.809,1022.72,1021.32, 08182013,070543.823,1022.74,1021.34, 08182013,070544.837,1022.74,1021.34, 08182013,070545.851,1022.74,1021.34, 08182013,070546.865,1022.73,1021.33, 08182013,070547.879,1022.72,1021.32, 08182013,070548.894,1022.7,1021.3, 08182013,070549.908,1022.7,1021.3, 08182013,070550.922,1022.72,1021.32, 08182013,070551.936,1022.74,1021.34, 08182013,070552.950,1022.75,1021.35, 08182013,070553.964,1022.75,1021.35, 08182013,070554.978,1022.75,1021.35, 08182013,070555.992,1022.75,1021.35, 08182013,070557.006,1022.73,1021.33, 08182013,070558.020,1022.71,1021.31, 08182013,070559.050,1022.7,1021.3, 08182013,070600.064,1022.7,1021.3, 08182013,070601.078,1022.71,1021.31, 08182013,070602.092,1022.73,1021.33, 08182013,070603.106,1022.74,1021.34, 08182013,070604.120,1022.74,1021.34, 08182013,070605.134,1022.73,1021.33, 08182013,070606.163,1022.73,1021.33, 08182013,070607.178,1022.73,1021.33, 08182013,070608.192,1022.74,1021.34, 08182013,070609.206,1022.73,1021.33, 08182013,070610.220,1022.72,1021.32, 08182013,070611.234,1022.71,1021.31, 08182013,070612.248,1022.71,1021.31, 08182013,070613.262,1022.72,1021.32, 08182013,070614.276,1022.73,1021.33, 08182013,070615.290,1022.74,1021.34, 08182013,070616.304,1022.74,1021.34, 08182013,070617.318,1022.73,1021.33, 08182013,070618.332,1022.73,1021.33, 08182013,070619.346,1022.73,1021.33, 08182013,070620.360,1022.73,1021.33, 08182013,070621.374,1022.73,1021.33, 08182013,070622.388,1022.73,1021.33, 08182013,070623.402,1022.73,1021.33, 08182013,070624.416,1022.73,1021.33, 08182013,070625.430,1022.73,1021.33, 08182013,070626.444,1022.74,1021.34, 08182013,070627.458,1022.73,1021.33, 08182013,070628.472,1022.73,1021.33, 08182013,070629.487,1022.72,1021.32, 08182013,070630.501,1022.72,1021.32, 08182013,070631.515,1022.71,1021.31, 08182013,070632.529,1022.72,1021.32, 08182013,070633.543,1022.72,1021.32, 08182013,070634.557,1022.73,1021.33, 08182013,070635.571,1022.74,1021.34, 08182013,070636.585,1022.74,1021.34, 08182013,070637.599,1022.75,1021.35, 08182013,070638.629,1022.75,1021.35, 08182013,070639.643,1022.73,1021.33, 08182013,070640.657,1022.72,1021.32, 08182013,070641.671,1022.71,1021.31, 08182013,070642.685,1022.71,1021.31, 08182013,070643.699,1022.72,1021.32, 08182013,070644.713,1022.72,1021.32, 08182013,070645.727,1022.73,1021.33, 08182013,070646.741,1022.73,1021.33, 08182013,070647.755,1022.73,1021.33, 08182013,070648.769,1022.74,1021.34, 08182013,070649.783,1022.74,1021.34, 08182013,070650.797,1022.73,1021.33, 08182013,070651.811,1022.72,1021.32, 08182013,070652.825,1022.72,1021.32, 08182013,070653.839,1022.75,1021.35, 08182013,070654.853,1022.77,1021.37, 08182013,070655.867,1022.76,1021.36, 08182013,070656.881,1022.73,1021.33, 08182013,070657.895,1022.71,1021.31, 08182013,070658.909,1022.71,1021.31, 08182013,070659.924,1022.7,1021.3, 08182013,070700.938,1022.7,1021.3, 08182013,070701.952,1022.72,1021.32, 08182013,070702.966,1022.73,1021.33, 08182013,070703.980,1022.75,1021.35, 08182013,070704.994,1022.76,1021.36, 08182013,070706.008,1022.76,1021.36, 08182013,070707.022,1022.75,1021.35, 08182013,070708.036,1022.71,1021.31, 08182013,070709.050,1022.69,1021.29, 08182013,070710.064,1022.69,1021.29, 08182013,070711.078,1022.69,1021.29, 08182013,070712.092,1022.72,1021.32, 08182013,070713.106,1022.74,1021.34, 08182013,070714.120,1022.75,1021.35, 08182013,070715.134,1022.75,1021.35, 08182013,070716.148,1022.75,1021.35, 08182013,070717.162,1022.74,1021.34, 08182013,070718.176,1022.72,1021.32, 08182013,070719.190,1022.7,1021.3, 08182013,070720.204,1022.7,1021.3, 08182013,070721.218,1022.7,1021.3, 08182013,070722.233,1022.72,1021.32, 08182013,070723.247,1022.74,1021.34, 08182013,070724.261,1022.74,1021.34, 08182013,070725.275,1022.74,1021.34, 08182013,070726.289,1022.74,1021.34, 08182013,070727.303,1022.73,1021.33, 08182013,070728.317,1022.73,1021.33, 08182013,070729.331,1022.73,1021.33, 08182013,070730.345,1022.72,1021.32, 08182013,070731.359,1022.72,1021.32, 08182013,070732.373,1022.71,1021.31, 08182013,070733.387,1022.71,1021.31, 08182013,070734.401,1022.71,1021.31, 08182013,070735.415,1022.71,1021.31, 08182013,070736.429,1022.71,1021.31, 08182013,070737.443,1022.71,1021.31, 08182013,070738.457,1022.72,1021.32, 08182013,070739.471,1022.74,1021.34, 08182013,070740.485,1022.75,1021.35, 08182013,070741.499,1022.75,1021.35, 08182013,070742.513,1022.75,1021.35, 08182013,070743.527,1022.74,1021.34, 08182013,070744.542,1022.71,1021.31, 08182013,070745.556,1022.69,1021.29, 08182013,070746.570,1022.68,1021.28, 08182013,070747.584,1022.69,1021.29, 08182013,070748.598,1022.71,1021.31, 08182013,070749.612,1022.72,1021.32, 08182013,070750.626,1022.73,1021.33, 08182013,070751.640,1022.73,1021.33, 08182013,070752.654,1022.74,1021.34, 08182013,070753.668,1022.74,1021.34, 08182013,070754.682,1022.74,1021.34, 08182013,070755.712,1022.73,1021.33, 08182013,070756.726,1022.72,1021.32, 08182013,070757.740,1022.72,1021.32, 08182013,070758.754,1022.71,1021.31, 08182013,070759.768,1022.71,1021.31, 08182013,070800.782,1022.71,1021.31, 08182013,070801.796,1022.71,1021.31, 08182013,070802.810,1022.71,1021.31, 08182013,070803.824,1022.71,1021.31, 08182013,070804.838,1022.71,1021.31, 08182013,070805.852,1022.72,1021.32, 08182013,070806.866,1022.73,1021.33, 08182013,070807.880,1022.73,1021.33, 08182013,070808.894,1022.73,1021.33, 08182013,070809.908,1022.73,1021.33, 08182013,070810.922,1022.73,1021.33, 08182013,070811.936,1022.72,1021.32, 08182013,070812.950,1022.72,1021.32, 08182013,070813.964,1022.71,1021.31, 08182013,070814.978,1022.7,1021.3, 08182013,070815.993,1022.69,1021.29, 08182013,070817.007,1022.71,1021.31, 08182013,070818.021,1022.74,1021.34, 08182013,070819.035,1022.76,1021.36, 08182013,070820.049,1022.76,1021.36, 08182013,070821.063,1022.75,1021.35, 08182013,070822.077,1022.72,1021.32, 08182013,070823.091,1022.71,1021.31, 08182013,070824.105,1022.71,1021.31, 08182013,070825.119,1022.7,1021.3, 08182013,070826.133,1022.7,1021.3, 08182013,070827.147,1022.7,1021.3, 08182013,070828.161,1022.71,1021.31, 08182013,070829.175,1022.73,1021.33, 08182013,070830.189,1022.74,1021.34, 08182013,070831.203,1022.74,1021.34, 08182013,070832.217,1022.73,1021.33, 08182013,070833.231,1022.72,1021.32, 08182013,070834.339,1022.71,1021.31, 08182013,070835.353,1022.7,1021.3, 08182013,070836.367,1022.7,1021.3, 08182013,070837.381,1022.7,1021.3, 08182013,070838.395,1022.7,1021.3, 08182013,070839.409,1022.71,1021.31, 08182013,070840.423,1022.72,1021.32, 08182013,070841.437,1022.72,1021.32, 08182013,070842.451,1022.71,1021.31, 08182013,070843.465,1022.71,1021.31, 08182013,070844.495,1022.71,1021.31, 08182013,070845.509,1022.71,1021.31, 08182013,070846.523,1022.71,1021.31, 08182013,070847.537,1022.7,1021.3, 08182013,070848.551,1022.7,1021.3, 08182013,070849.565,1022.69,1021.29, 08182013,070850.579,1022.7,1021.3, 08182013,070851.593,1022.7,1021.3, 08182013,070852.607,1022.71,1021.31, 08182013,070853.621,1022.72,1021.32, 08182013,070854.635,1022.73,1021.33, 08182013,070855.649,1022.72,1021.32, 08182013,070856.664,1022.72,1021.32, 08182013,070857.678,1022.68,1021.28, 08182013,070858.692,1022.65,1021.25, 08182013,070859.721,1022.65,1021.25, 08182013,070900.751,1022.68,1021.28, 08182013,070901.765,1022.7,1021.3, 08182013,070902.779,1022.71,1021.31, 08182013,070903.793,1022.72,1021.32, 08182013,070904.807,1022.72,1021.32, 08182013,070905.821,1022.7,1021.3, 08182013,070906.835,1022.68,1021.28, 08182013,070907.849,1022.68,1021.28, 08182013,070908.863,1022.67,1021.27, 08182013,070909.877,1022.67,1021.27, 08182013,070910.891,1022.68,1021.28, 08182013,070911.905,1022.7,1021.3, 08182013,070912.919,1022.71,1021.31, 08182013,070913.934,1022.71,1021.31, 08182013,070914.948,1022.71,1021.31, 08182013,070915.962,1022.7,1021.3, 08182013,070916.976,1022.7,1021.3, 08182013,070917.990,1022.7,1021.3, 08182013,070919.004,1022.7,1021.3, 08182013,070920.018,1022.7,1021.3, 08182013,070921.032,1022.7,1021.3, 08182013,070922.046,1022.7,1021.3, 08182013,070923.060,1022.7,1021.3, 08182013,070924.074,1022.7,1021.3, 08182013,070925.088,1022.7,1021.3, 08182013,070926.102,1022.7,1021.3, 08182013,070927.116,1022.7,1021.3, 08182013,070928.130,1022.7,1021.3, 08182013,070929.144,1022.71,1021.31, 08182013,070930.158,1022.71,1021.31, 08182013,070931.172,1022.7,1021.3, 08182013,070932.186,1022.7,1021.3, 08182013,070933.200,1022.7,1021.3, 08182013,070934.214,1022.7,1021.3, 08182013,070935.228,1022.7,1021.3, 08182013,070936.258,1022.69,1021.29, 08182013,070937.288,1022.69,1021.29, 08182013,070938.302,1022.69,1021.29, 08182013,070939.316,1022.69,1021.29, 08182013,070940.330,1022.7,1021.3, 08182013,070941.344,1022.69,1021.29, 08182013,070942.358,1022.69,1021.29, 08182013,070943.372,1022.68,1021.28, 08182013,070944.386,1022.68,1021.28, 08182013,070945.400,1022.69,1021.29, 08182013,070946.414,1022.71,1021.31, 08182013,070947.428,1022.72,1021.32, 08182013,070948.442,1022.72,1021.32, 08182013,070949.456,1022.72,1021.32, 08182013,070950.470,1022.7,1021.3, 08182013,070951.484,1022.68,1021.28, 08182013,070952.498,1022.67,1021.27, 08182013,070953.512,1022.67,1021.27, 08182013,070954.527,1022.67,1021.27, 08182013,070955.541,1022.68,1021.28, 08182013,070956.555,1022.7,1021.3, 08182013,070957.569,1022.71,1021.31, 08182013,070958.583,1022.71,1021.31, 08182013,070959.597,1022.71,1021.31, 08182013,071000.611,1022.7,1021.3, 08182013,071001.625,1022.69,1021.29, 08182013,071002.639,1022.69,1021.29, 08182013,071003.653,1022.69,1021.29, 08182013,071004.667,1022.69,1021.29, 08182013,071005.681,1022.7,1021.3, 08182013,071006.695,1022.69,1021.29, 08182013,071007.709,1022.68,1021.28, 08182013,071008.723,1022.68,1021.28, 08182013,071009.737,1022.68,1021.28, 08182013,071010.751,1022.68,1021.28, 08182013,071011.765,1022.68,1021.28, 08182013,071012.779,1022.69,1021.29, 08182013,071013.793,1022.69,1021.29, 08182013,071014.807,1022.69,1021.29, 08182013,071015.821,1022.69,1021.29, 08182013,071016.851,1022.69,1021.29, 08182013,071017.865,1022.69,1021.29, 08182013,071018.879,1022.69,1021.29, 08182013,071019.909,1022.69,1021.29, 08182013,071020.923,1022.68,1021.28, 08182013,071021.937,1022.68,1021.28, 08182013,071022.951,1022.68,1021.28, 08182013,071023.981,1022.68,1021.28, 08182013,071024.995,1022.68,1021.28, 08182013,071026.009,1022.68,1021.28, 08182013,071027.054,1022.68,1021.28, 08182013,071028.068,1022.67,1021.27, 08182013,071029.082,1022.67,1021.27, 08182013,071030.096,1022.67,1021.27, 08182013,071031.110,1022.67,1021.27, 08182013,071032.124,1022.68,1021.28, 08182013,071033.138,1022.68,1021.28, 08182013,071034.152,1022.69,1021.29, 08182013,071035.166,1022.7,1021.3, 08182013,071036.180,1022.69,1021.29, 08182013,071037.194,1022.68,1021.28, 08182013,071038.208,1022.67,1021.27, 08182013,071039.223,1022.68,1021.28, 08182013,071040.237,1022.68,1021.28, 08182013,071041.251,1022.68,1021.28, 08182013,071042.265,1022.68,1021.28, 08182013,071043.279,1022.68,1021.28, 08182013,071044.293,1022.68,1021.28, 08182013,071045.307,1022.67,1021.27, 08182013,071046.321,1022.66,1021.26, 08182013,071047.335,1022.67,1021.27, 08182013,071048.349,1022.69,1021.29, 08182013,071049.363,1022.7,1021.3, 08182013,071050.377,1022.7,1021.3, 08182013,071051.391,1022.71,1021.31, 08182013,071052.405,1022.7,1021.3, 08182013,071053.419,1022.69,1021.29, 08182013,071054.433,1022.69,1021.29, 08182013,071055.447,1022.68,1021.28, 08182013,071056.461,1022.67,1021.27, 08182013,071057.475,1022.67,1021.27, 08182013,071058.489,1022.67,1021.27, 08182013,071059.503,1022.67,1021.27, 08182013,071100.517,1022.67,1021.27, 08182013,071101.532,1022.68,1021.28, 08182013,071102.546,1022.69,1021.29, 08182013,071103.560,1022.69,1021.29, 08182013,071104.574,1022.68,1021.28, 08182013,071105.588,1022.68,1021.28, 08182013,071106.602,1022.68,1021.28, 08182013,071107.616,1022.68,1021.28, 08182013,071108.630,1022.68,1021.28, 08182013,071109.644,1022.68,1021.28, 08182013,071110.658,1022.68,1021.28, 08182013,071111.672,1022.68,1021.28, 08182013,071112.686,1022.68,1021.28, 08182013,071113.700,1022.68,1021.28, 08182013,071114.714,1022.68,1021.28, 08182013,071115.728,1022.68,1021.28, 08182013,071116.742,1022.68,1021.28, 08182013,071117.756,1022.67,1021.27, 08182013,071118.770,1022.67,1021.27, 08182013,071119.784,1022.68,1021.28, 08182013,071120.798,1022.69,1021.29, 08182013,071121.812,1022.69,1021.29, 08182013,071122.827,1022.69,1021.29, 08182013,071123.841,1022.67,1021.27, 08182013,071124.855,1022.67,1021.27, 08182013,071125.869,1022.66,1021.26, 08182013,071126.883,1022.65,1021.25, 08182013,071127.897,1022.64,1021.24, 08182013,071128.911,1022.66,1021.26, 08182013,071129.925,1022.71,1021.31, 08182013,071130.939,1022.75,1021.35, 08182013,071131.953,1022.73,1021.33, 08182013,071132.967,1022.64,1021.24, 08182013,071133.981,1022.61,1021.21, 08182013,071134.995,1022.6,1021.2, 08182013,071136.009,1022.6,1021.2, 08182013,071137.023,1022.61,1021.21, 08182013,071138.037,1022.64,1021.24, 08182013,071139.051,1022.67,1021.27, 08182013,071140.065,1022.71,1021.31, 08182013,071141.079,1022.73,1021.33, 08182013,071142.093,1022.73,1021.33, 08182013,071143.107,1022.67,1021.27, 08182013,071144.121,1022.61,1021.21, 08182013,071145.136,1022.59,1021.19, 08182013,071146.150,1022.6,1021.2, 08182013,071147.164,1022.6,1021.2, 08182013,071148.178,1022.66,1021.26, 08182013,071149.192,1022.69,1021.29, 08182013,071150.206,1022.71,1021.31, 08182013,071151.220,1022.71,1021.31, 08182013,071152.234,1022.7,1021.3, 08182013,071153.248,1022.69,1021.29, 08182013,071154.262,1022.68,1021.28, 08182013,071155.276,1022.67,1021.27, 08182013,071156.290,1022.67,1021.27, 08182013,071157.304,1022.67,1021.27, 08182013,071158.318,1022.67,1021.27, 08182013,071159.332,1022.66,1021.26, 08182013,071200.362,1022.64,1021.24, 08182013,071201.376,1022.64,1021.24, 08182013,071202.390,1022.66,1021.26, 08182013,071203.404,1022.69,1021.29, 08182013,071204.418,1022.7,1021.3, 08182013,071205.448,1022.71,1021.31, 08182013,071206.462,1022.71,1021.31, 08182013,071207.476,1022.71,1021.31, 08182013,071208.490,1022.71,1021.31, 08182013,071209.504,1022.69,1021.29, 08182013,071210.518,1022.64,1021.24, 08182013,071211.532,1022.62,1021.22, 08182013,071212.546,1022.63,1021.23, 08182013,071213.560,1022.66,1021.26, 08182013,071214.574,1022.69,1021.29, 08182013,071215.588,1022.68,1021.28, 08182013,071216.602,1022.65,1021.25, 08182013,071217.616,1022.64,1021.24, 08182013,071218.630,1022.64,1021.24, 08182013,071219.644,1022.64,1021.24, 08182013,071220.658,1022.65,1021.25, 08182013,071221.672,1022.66,1021.26, 08182013,071222.686,1022.68,1021.28, 08182013,071223.700,1022.7,1021.3, 08182013,071224.714,1022.7,1021.3, 08182013,071225.729,1022.67,1021.27, 08182013,071226.743,1022.64,1021.24, 08182013,071227.757,1022.64,1021.24, 08182013,071228.771,1022.64,1021.24, 08182013,071229.785,1022.65,1021.25, 08182013,071230.799,1022.65,1021.25, 08182013,071231.813,1022.66,1021.26, 08182013,071232.827,1022.67,1021.27, 08182013,071233.841,1022.67,1021.27, 08182013,071234.855,1022.67,1021.27, 08182013,071235.869,1022.66,1021.26, 08182013,071236.883,1022.62,1021.22, 08182013,071237.897,1022.62,1021.22, 08182013,071238.911,1022.61,1021.21, 08182013,071239.925,1022.64,1021.24, 08182013,071240.939,1022.66,1021.26, 08182013,071241.953,1022.67,1021.27, 08182013,071242.967,1022.67,1021.27, 08182013,071243.981,1022.68,1021.28, 08182013,071244.995,1022.68,1021.28, 08182013,071246.009,1022.68,1021.28, 08182013,071247.023,1022.64,1021.24, 08182013,071248.038,1022.62,1021.22, 08182013,071249.052,1022.62,1021.22, 08182013,071250.066,1022.62,1021.22, 08182013,071251.080,1022.64,1021.24, 08182013,071252.094,1022.67,1021.27, 08182013,071253.108,1022.68,1021.28, 08182013,071254.122,1022.67,1021.27, 08182013,071255.136,1022.65,1021.25, 08182013,071256.150,1022.64,1021.24, 08182013,071257.164,1022.64,1021.24, 08182013,071258.178,1022.64,1021.24, 08182013,071259.192,1022.64,1021.24, 08182013,071300.222,1022.64,1021.24, 08182013,071301.236,1022.64,1021.24, 08182013,071302.250,1022.65,1021.25, 08182013,071303.264,1022.66,1021.26, 08182013,071304.278,1022.66,1021.26, 08182013,071305.292,1022.66,1021.26, 08182013,071306.306,1022.66,1021.26, 08182013,071307.320,1022.66,1021.26, 08182013,071308.334,1022.65,1021.25, 08182013,071309.348,1022.64,1021.24, 08182013,071310.362,1022.64,1021.24, 08182013,071311.376,1022.65,1021.25, 08182013,071312.390,1022.67,1021.27, 08182013,071313.404,1022.68,1021.28, 08182013,071314.418,1022.68,1021.28, 08182013,071315.432,1022.69,1021.29, 08182013,071316.446,1022.69,1021.29, 08182013,071317.460,1022.69,1021.29, 08182013,071318.474,1022.69,1021.29, 08182013,071319.489,1022.69,1021.29, 08182013,071320.503,1022.68,1021.28, 08182013,071321.517,1022.68,1021.28, 08182013,071322.531,1022.66,1021.26, 08182013,071323.545,1022.66,1021.26, 08182013,071324.590,1022.66,1021.26, 08182013,071325.604,1022.66,1021.26, 08182013,071326.618,1022.67,1021.27, 08182013,071327.632,1022.68,1021.28, 08182013,071328.646,1022.67,1021.27, 08182013,071329.660,1022.65,1021.25, 08182013,071330.674,1022.65,1021.25, 08182013,071331.688,1022.65,1021.25, 08182013,071332.702,1022.65,1021.25, 08182013,071333.716,1022.65,1021.25, 08182013,071334.730,1022.65,1021.25, 08182013,071335.744,1022.65,1021.25, 08182013,071336.759,1022.66,1021.26, 08182013,071337.773,1022.68,1021.28, 08182013,071338.787,1022.69,1021.29, 08182013,071339.801,1022.67,1021.27, 08182013,071340.815,1022.65,1021.25, 08182013,071341.844,1022.65,1021.25, 08182013,071342.858,1022.66,1021.26, 08182013,071343.872,1022.66,1021.26, 08182013,071344.902,1022.67,1021.27, 08182013,071345.916,1022.68,1021.28, 08182013,071346.930,1022.69,1021.29, 08182013,071347.944,1022.69,1021.29, 08182013,071348.958,1022.67,1021.27, 08182013,071349.972,1022.65,1021.25, 08182013,071350.986,1022.65,1021.25, 08182013,071352.000,1022.66,1021.26, 08182013,071353.014,1022.68,1021.28, 08182013,071354.028,1022.69,1021.29, 08182013,071355.043,1022.69,1021.29, 08182013,071356.057,1022.69,1021.29, 08182013,071357.086,1022.68,1021.28, 08182013,071358.100,1022.67,1021.27, 08182013,071359.114,1022.67,1021.27, 08182013,071400.128,1022.67,1021.27, 08182013,071401.142,1022.67,1021.27, 08182013,071402.156,1022.67,1021.27, 08182013,071403.170,1022.67,1021.27, 08182013,071404.185,1022.67,1021.27, 08182013,071405.199,1022.67,1021.27, 08182013,071406.213,1022.67,1021.27, 08182013,071407.227,1022.65,1021.25, 08182013,071408.241,1022.64,1021.24, 08182013,071409.255,1022.65,1021.25, 08182013,071410.269,1022.68,1021.28, 08182013,071411.283,1022.68,1021.28, 08182013,071412.297,1022.68,1021.28, 08182013,071413.311,1022.67,1021.27, 08182013,071414.325,1022.65,1021.25, 08182013,071415.339,1022.64,1021.24, 08182013,071416.353,1022.64,1021.24, 08182013,071417.367,1022.66,1021.26, 08182013,071418.381,1022.67,1021.27, 08182013,071419.395,1022.67,1021.27, 08182013,071420.409,1022.67,1021.27, 08182013,071421.423,1022.68,1021.28, 08182013,071422.437,1022.68,1021.28, 08182013,071423.451,1022.68,1021.28, 08182013,071424.465,1022.68,1021.28, 08182013,071425.479,1022.68,1021.28, 08182013,071426.494,1022.67,1021.27, 08182013,071427.508,1022.66,1021.26, 08182013,071428.522,1022.66,1021.26, 08182013,071429.536,1022.65,1021.25, 08182013,071430.550,1022.65,1021.25, 08182013,071431.595,1022.66,1021.26, 08182013,071432.609,1022.67,1021.27, 08182013,071433.639,1022.67,1021.27, 08182013,071434.653,1022.67,1021.27, 08182013,071435.667,1022.67,1021.27, 08182013,071436.681,1022.67,1021.27, 08182013,071437.695,1022.67,1021.27, 08182013,071438.709,1022.66,1021.26, 08182013,071439.723,1022.66,1021.26, 08182013,071440.737,1022.66,1021.26, 08182013,071441.751,1022.66,1021.26, 08182013,071442.765,1022.66,1021.26, 08182013,071443.779,1022.66,1021.26, 08182013,071444.793,1022.66,1021.26, 08182013,071445.807,1022.66,1021.26, 08182013,071446.821,1022.66,1021.26, 08182013,071447.835,1022.66,1021.26, 08182013,071448.849,1022.65,1021.25, 08182013,071449.863,1022.64,1021.24, 08182013,071450.877,1022.64,1021.24, 08182013,071451.891,1022.64,1021.24, 08182013,071452.906,1022.65,1021.25, 08182013,071453.920,1022.68,1021.28, 08182013,071454.934,1022.7,1021.3, 08182013,071455.948,1022.7,1021.3, 08182013,071456.977,1022.7,1021.3, 08182013,071457.991,1022.69,1021.29, 08182013,071459.005,1022.66,1021.26, 08182013,071500.019,1022.65,1021.25, 08182013,071501.033,1022.65,1021.25, 08182013,071502.048,1022.65,1021.25, 08182013,071503.062,1022.65,1021.25, 08182013,071504.091,1022.65,1021.25, 08182013,071505.105,1022.66,1021.26, 08182013,071506.119,1022.67,1021.27, 08182013,071507.133,1022.67,1021.27, 08182013,071508.147,1022.67,1021.27, 08182013,071509.161,1022.67,1021.27, 08182013,071510.176,1022.67,1021.27, 08182013,071511.190,1022.67,1021.27, 08182013,071512.204,1022.67,1021.27, 08182013,071513.218,1022.67,1021.27, 08182013,071514.232,1022.66,1021.26, 08182013,071515.246,1022.65,1021.25, 08182013,071516.260,1022.65,1021.25, 08182013,071517.274,1022.66,1021.26, 08182013,071518.288,1022.66,1021.26, 08182013,071519.302,1022.66,1021.26, 08182013,071520.316,1022.65,1021.25, 08182013,071521.330,1022.64,1021.24, 08182013,071522.344,1022.64,1021.24, 08182013,071523.358,1022.64,1021.24, 08182013,071524.372,1022.67,1021.27, 08182013,071525.386,1022.68,1021.28, 08182013,071526.400,1022.69,1021.29, 08182013,071527.414,1022.68,1021.28, 08182013,071528.428,1022.66,1021.26, 08182013,071529.442,1022.66,1021.26, 08182013,071530.456,1022.65,1021.25, 08182013,071531.470,1022.64,1021.24, 08182013,071532.485,1022.65,1021.25, 08182013,071533.499,1022.66,1021.26, 08182013,071534.513,1022.66,1021.26, 08182013,071535.527,1022.65,1021.25, 08182013,071536.541,1022.64,1021.24, 08182013,071537.555,1022.64,1021.24, 08182013,071538.569,1022.64,1021.24, 08182013,071539.583,1022.65,1021.25, 08182013,071540.597,1022.67,1021.27, 08182013,071541.611,1022.68,1021.28, 08182013,071542.625,1022.68,1021.28, 08182013,071543.639,1022.66,1021.26, 08182013,071544.653,1022.65,1021.25, 08182013,071545.667,1022.64,1021.24, 08182013,071546.681,1022.64,1021.24, 08182013,071547.695,1022.64,1021.24, 08182013,071548.709,1022.64,1021.24, 08182013,071549.754,1022.65,1021.25, 08182013,071550.769,1022.65,1021.25, 08182013,071551.783,1022.66,1021.26, 08182013,071552.797,1022.66,1021.26, 08182013,071553.811,1022.67,1021.27, 08182013,071554.825,1022.66,1021.26, 08182013,071555.854,1022.65,1021.25, 08182013,071556.884,1022.64,1021.24, 08182013,071557.898,1022.64,1021.24, 08182013,071558.912,1022.65,1021.25, 08182013,071559.926,1022.65,1021.25, 08182013,071600.940,1022.67,1021.27, 08182013,071601.954,1022.69,1021.29, 08182013,071602.968,1022.69,1021.29, 08182013,071603.982,1022.68,1021.28, 08182013,071604.996,1022.66,1021.26, 08182013,071606.010,1022.64,1021.24, 08182013,071607.024,1022.64,1021.24, 08182013,071608.038,1022.65,1021.25, 08182013,071609.053,1022.7,1021.3, 08182013,071610.067,1022.73,1021.33, 08182013,071611.081,1022.73,1021.33, 08182013,071612.095,1022.72,1021.32, 08182013,071613.109,1022.68,1021.28, 08182013,071614.123,1022.63,1021.23, 08182013,071615.137,1022.62,1021.22, 08182013,071616.151,1022.61,1021.21, 08182013,071617.165,1022.61,1021.21, 08182013,071618.179,1022.63,1021.23, 08182013,071619.193,1022.66,1021.26, 08182013,071620.207,1022.68,1021.28, 08182013,071621.221,1022.69,1021.29, 08182013,071622.235,1022.69,1021.29, 08182013,071623.249,1022.67,1021.27, 08182013,071624.263,1022.65,1021.25, 08182013,071625.277,1022.63,1021.23, 08182013,071626.291,1022.63,1021.23, 08182013,071627.305,1022.65,1021.25, 08182013,071628.319,1022.67,1021.27, 08182013,071629.333,1022.67,1021.27, 08182013,071630.347,1022.68,1021.28, 08182013,071631.362,1022.67,1021.27, 08182013,071632.376,1022.67,1021.27, 08182013,071633.390,1022.66,1021.26, 08182013,071634.404,1022.65,1021.25, 08182013,071635.418,1022.65,1021.25, 08182013,071636.432,1022.65,1021.25, 08182013,071637.446,1022.67,1021.27, 08182013,071638.460,1022.68,1021.28, 08182013,071639.474,1022.68,1021.28, 08182013,071640.488,1022.68,1021.28, 08182013,071641.502,1022.65,1021.25, 08182013,071642.516,1022.64,1021.24, 08182013,071643.530,1022.64,1021.24, 08182013,071644.544,1022.65,1021.25, 08182013,071645.558,1022.66,1021.26, 08182013,071646.572,1022.67,1021.27, 08182013,071647.586,1022.66,1021.26, 08182013,071648.600,1022.66,1021.26, 08182013,071649.614,1022.66,1021.26, 08182013,071650.628,1022.66,1021.26, 08182013,071651.642,1022.66,1021.26, 08182013,071652.657,1022.66,1021.26, 08182013,071653.671,1022.67,1021.27, 08182013,071654.685,1022.67,1021.27, 08182013,071655.699,1022.68,1021.28, 08182013,071656.713,1022.68,1021.28, 08182013,071657.774,1022.68,1021.28, 08182013,071658.788,1022.67,1021.27, 08182013,071659.802,1022.65,1021.25, 08182013,071700.816,1022.64,1021.24, 08182013,071701.830,1022.65,1021.25, 08182013,071702.844,1022.67,1021.27, 08182013,071703.858,1022.69,1021.29, 08182013,071704.872,1022.7,1021.3, 08182013,071705.901,1022.7,1021.3, 08182013,071706.916,1022.69,1021.29, 08182013,071707.930,1022.67,1021.27, 08182013,071708.944,1022.64,1021.24, 08182013,071709.958,1022.62,1021.22, 08182013,071710.972,1022.61,1021.21, 08182013,071711.986,1022.62,1021.22, 08182013,071713.000,1022.67,1021.27, 08182013,071714.014,1022.67,1021.27, 08182013,071715.028,1022.7,1021.3, 08182013,071716.042,1022.71,1021.31, 08182013,071717.072,1022.69,1021.29, 08182013,071718.086,1022.66,1021.26, 08182013,071719.100,1022.65,1021.25, 08182013,071720.114,1022.64,1021.24, 08182013,071721.128,1022.64,1021.24, 08182013,071722.142,1022.64,1021.24, 08182013,071723.156,1022.66,1021.26, 08182013,071724.170,1022.68,1021.28, 08182013,071725.184,1022.68,1021.28, 08182013,071726.198,1022.68,1021.28, 08182013,071727.212,1022.67,1021.27, 08182013,071728.226,1022.63,1021.23, 08182013,071729.240,1022.63,1021.23, 08182013,071730.254,1022.63,1021.23, 08182013,071731.268,1022.64,1021.24, 08182013,071732.282,1022.65,1021.25, 08182013,071733.296,1022.66,1021.26, 08182013,071734.310,1022.67,1021.27, 08182013,071735.324,1022.67,1021.27, 08182013,071736.338,1022.67,1021.27, 08182013,071737.353,1022.67,1021.27, 08182013,071738.367,1022.65,1021.25, 08182013,071739.381,1022.64,1021.24, 08182013,071740.395,1022.64,1021.24, 08182013,071741.409,1022.64,1021.24, 08182013,071742.423,1022.64,1021.24, 08182013,071743.437,1022.64,1021.24, 08182013,071744.451,1022.64,1021.24, 08182013,071745.465,1022.65,1021.25, 08182013,071746.479,1022.65,1021.25, 08182013,071747.493,1022.67,1021.27, 08182013,071748.507,1022.67,1021.27, 08182013,071749.521,1022.65,1021.25, 08182013,071750.535,1022.64,1021.24, 08182013,071751.549,1022.63,1021.23, 08182013,071752.563,1022.63,1021.23, 08182013,071753.577,1022.64,1021.24, 08182013,071754.591,1022.65,1021.25, 08182013,071755.621,1022.65,1021.25, 08182013,071756.635,1022.65,1021.25, 08182013,071757.649,1022.65,1021.25, 08182013,071758.663,1022.65,1021.25, 08182013,071759.677,1022.65,1021.25, 08182013,071800.691,1022.64,1021.24, 08182013,071801.705,1022.63,1021.23, 08182013,071802.719,1022.63,1021.23, 08182013,071803.733,1022.64,1021.24, 08182013,071804.747,1022.66,1021.26, 08182013,071805.761,1022.68,1021.28, 08182013,071806.775,1022.68,1021.28, 08182013,071807.789,1022.66,1021.26, 08182013,071808.804,1022.66,1021.26, 08182013,071809.818,1022.63,1021.23, 08182013,071810.832,1022.62,1021.22, 08182013,071811.846,1022.63,1021.23, 08182013,071812.860,1022.64,1021.24, 08182013,071813.874,1022.65,1021.25, 08182013,071814.888,1022.65,1021.25, 08182013,071815.902,1022.63,1021.23, 08182013,071816.916,1022.62,1021.22, 08182013,071817.930,1022.63,1021.23, 08182013,071818.944,1022.64,1021.24, 08182013,071819.958,1022.64,1021.24, 08182013,071820.972,1022.65,1021.25, 08182013,071821.986,1022.65,1021.25, 08182013,071823.000,1022.64,1021.24, 08182013,071824.014,1022.64,1021.24, 08182013,071825.044,1022.64,1021.24, 08182013,071826.058,1022.64,1021.24, 08182013,071827.072,1022.64,1021.24, 08182013,071828.086,1022.64,1021.24, 08182013,071829.100,1022.65,1021.25, 08182013,071830.114,1022.64,1021.24, 08182013,071831.128,1022.64,1021.24, 08182013,071832.142,1022.64,1021.24, 08182013,071833.156,1022.64,1021.24, 08182013,071834.170,1022.63,1021.23, 08182013,071835.184,1022.62,1021.22, 08182013,071836.198,1022.62,1021.22, 08182013,071837.212,1022.64,1021.24, 08182013,071838.226,1022.64,1021.24, 08182013,071839.240,1022.67,1021.27, 08182013,071840.255,1022.67,1021.27, 08182013,071841.269,1022.65,1021.25, 08182013,071842.283,1022.64,1021.24, 08182013,071843.297,1022.64,1021.24, 08182013,071844.311,1022.63,1021.23, 08182013,071845.325,1022.63,1021.23, 08182013,071846.339,1022.63,1021.23, 08182013,071847.353,1022.63,1021.23, 08182013,071848.367,1022.64,1021.24, 08182013,071849.381,1022.64,1021.24, 08182013,071850.395,1022.64,1021.24, 08182013,071851.409,1022.64,1021.24, 08182013,071852.423,1022.64,1021.24, 08182013,071853.437,1022.63,1021.23, 08182013,071854.451,1022.63,1021.23, 08182013,071855.465,1022.64,1021.24, 08182013,071856.479,1022.66,1021.26, 08182013,071857.493,1022.67,1021.27, 08182013,071858.507,1022.67,1021.27, 08182013,071859.521,1022.66,1021.26, 08182013,071900.535,1022.66,1021.26, 08182013,071901.549,1022.63,1021.23, 08182013,071902.564,1022.61,1021.21, 08182013,071903.578,1022.6,1021.2, 08182013,071904.592,1022.61,1021.21, 08182013,071905.606,1022.63,1021.23, 08182013,071906.620,1022.65,1021.25, 08182013,071907.634,1022.66,1021.26, 08182013,071908.648,1022.65,1021.25, 08182013,071909.662,1022.64,1021.24, 08182013,071910.676,1022.63,1021.23, 08182013,071911.690,1022.63,1021.23, 08182013,071912.704,1022.63,1021.23, 08182013,071913.718,1022.63,1021.23, 08182013,071914.732,1022.63,1021.23, 08182013,071915.762,1022.65,1021.25, 08182013,071916.776,1022.66,1021.26, 08182013,071917.790,1022.66,1021.26, 08182013,071918.804,1022.65,1021.25, 08182013,071919.818,1022.63,1021.23, 08182013,071920.832,1022.62,1021.22, 08182013,071921.846,1022.61,1021.21, 08182013,071922.860,1022.61,1021.21, 08182013,071923.874,1022.61,1021.21, 08182013,071924.888,1022.62,1021.22, 08182013,071925.902,1022.63,1021.23, 08182013,071926.916,1022.64,1021.24, 08182013,071927.930,1022.65,1021.25, 08182013,071928.944,1022.65,1021.25, 08182013,071929.958,1022.65,1021.25, 08182013,071930.972,1022.64,1021.24, 08182013,071931.986,1022.64,1021.24, 08182013,071933.000,1022.64,1021.24, 08182013,071934.015,1022.64,1021.24, 08182013,071935.029,1022.64,1021.24, 08182013,071936.043,1022.64,1021.24, 08182013,071937.057,1022.64,1021.24, 08182013,071938.071,1022.64,1021.24, 08182013,071939.085,1022.63,1021.23, 08182013,071940.099,1022.62,1021.22, 08182013,071941.128,1022.62,1021.22, 08182013,071942.143,1022.63,1021.23, 08182013,071943.157,1022.65,1021.25, 08182013,071944.171,1022.65,1021.25, 08182013,071945.185,1022.65,1021.25, 08182013,071946.199,1022.66,1021.26, 08182013,071947.213,1022.65,1021.25, 08182013,071948.227,1022.63,1021.23, 08182013,071949.241,1022.62,1021.22, 08182013,071950.255,1022.61,1021.21, 08182013,071951.269,1022.62,1021.22, 08182013,071952.283,1022.64,1021.24, 08182013,071953.297,1022.66,1021.26, 08182013,071954.311,1022.66,1021.26, 08182013,071955.325,1022.66,1021.26, 08182013,071956.339,1022.66,1021.26, 08182013,071957.353,1022.64,1021.24, 08182013,071958.367,1022.61,1021.21, 08182013,071959.381,1022.6,1021.2, 08182013,072000.395,1022.62,1021.22, 08182013,072001.409,1022.65,1021.25, 08182013,072002.423,1022.66,1021.26, 08182013,072003.437,1022.66,1021.26, 08182013,072004.452,1022.65,1021.25, 08182013,072005.466,1022.65,1021.25, 08182013,072006.480,1022.65,1021.25, 08182013,072007.494,1022.64,1021.24, 08182013,072008.523,1022.64,1021.24, 08182013,072009.537,1022.64,1021.24, 08182013,072010.551,1022.64,1021.24, 08182013,072011.565,1022.64,1021.24, 08182013,072012.579,1022.64,1021.24, 08182013,072013.609,1022.65,1021.25, 08182013,072014.623,1022.65,1021.25, 08182013,072015.637,1022.64,1021.24, 08182013,072016.651,1022.63,1021.23, 08182013,072017.665,1022.63,1021.23, 08182013,072018.679,1022.63,1021.23, 08182013,072019.693,1022.64,1021.24, 08182013,072020.707,1022.64,1021.24, 08182013,072021.721,1022.63,1021.23, 08182013,072022.736,1022.63,1021.23, 08182013,072023.750,1022.63,1021.23, 08182013,072024.764,1022.63,1021.23, 08182013,072025.778,1022.63,1021.23, 08182013,072026.792,1022.64,1021.24, 08182013,072027.806,1022.65,1021.25, 08182013,072028.820,1022.65,1021.25, 08182013,072029.834,1022.65,1021.25, 08182013,072030.848,1022.65,1021.25, 08182013,072031.862,1022.65,1021.25, 08182013,072032.876,1022.64,1021.24, 08182013,072033.890,1022.64,1021.24, 08182013,072034.904,1022.64,1021.24, 08182013,072035.918,1022.62,1021.22, 08182013,072036.932,1022.62,1021.22, 08182013,072037.946,1022.61,1021.21, 08182013,072038.960,1022.61,1021.21, 08182013,072039.974,1022.63,1021.23, 08182013,072040.988,1022.63,1021.23, 08182013,072042.002,1022.63,1021.23, 08182013,072043.016,1022.64,1021.24, 08182013,072044.030,1022.64,1021.24, 08182013,072045.045,1022.65,1021.25, 08182013,072046.059,1022.65,1021.25, 08182013,072047.073,1022.65,1021.25, 08182013,072048.087,1022.65,1021.25, 08182013,072049.101,1022.64,1021.24, 08182013,072050.115,1022.63,1021.23, 08182013,072051.129,1022.62,1021.22, 08182013,072052.143,1022.62,1021.22, 08182013,072053.157,1022.62,1021.22, 08182013,072054.171,1022.62,1021.22, 08182013,072055.185,1022.63,1021.23, 08182013,072056.199,1022.64,1021.24, 08182013,072057.213,1022.64,1021.24, 08182013,072058.227,1022.64,1021.24, 08182013,072059.241,1022.63,1021.23, 08182013,072100.255,1022.63,1021.23, 08182013,072101.269,1022.63,1021.23, 08182013,072102.283,1022.63,1021.23, 08182013,072103.297,1022.63,1021.23, 08182013,072104.311,1022.63,1021.23, 08182013,072105.325,1022.64,1021.24, 08182013,072106.339,1022.64,1021.24, 08182013,072107.354,1022.63,1021.23, 08182013,072108.368,1022.62,1021.22, 08182013,072109.382,1022.62,1021.22, 08182013,072110.396,1022.62,1021.22, 08182013,072111.410,1022.62,1021.22, 08182013,072112.424,1022.62,1021.22, 08182013,072113.438,1022.63,1021.23, 08182013,072114.452,1022.65,1021.25, 08182013,072115.466,1022.66,1021.26, 08182013,072116.480,1022.64,1021.24, 08182013,072117.494,1022.61,1021.21, 08182013,072118.508,1022.6,1021.2, 08182013,072119.522,1022.6,1021.2, 08182013,072120.536,1022.6,1021.2, 08182013,072121.550,1022.62,1021.22, 08182013,072122.564,1022.64,1021.24, 08182013,072123.578,1022.66,1021.26, 08182013,072124.592,1022.64,1021.24, 08182013,072125.606,1022.6,1021.2, 08182013,072126.620,1022.58,1021.18, 08182013,072127.634,1022.59,1021.19, 08182013,072128.648,1022.62,1021.22, 08182013,072129.663,1022.65,1021.25, 08182013,072130.677,1022.66,1021.26, 08182013,072131.691,1022.66,1021.26, 08182013,072132.705,1022.66,1021.26, 08182013,072133.719,1022.63,1021.23, 08182013,072134.733,1022.6,1021.2, 08182013,072135.747,1022.59,1021.19, 08182013,072136.761,1022.59,1021.19, 08182013,072137.775,1022.6,1021.2, 08182013,072138.789,1022.62,1021.22, 08182013,072139.803,1022.62,1021.22, 08182013,072140.817,1022.65,1021.25, 08182013,072141.831,1022.67,1021.27, 08182013,072142.845,1022.67,1021.27, 08182013,072143.859,1022.66,1021.26, 08182013,072144.873,1022.62,1021.22, 08182013,072145.887,1022.58,1021.18, 08182013,072146.901,1022.57,1021.17, 08182013,072147.931,1022.61,1021.21, 08182013,072148.945,1022.65,1021.25, 08182013,072149.959,1022.67,1021.27, 08182013,072150.973,1022.67,1021.27, 08182013,072151.987,1022.68,1021.28, 08182013,072153.001,1022.67,1021.27, 08182013,072154.015,1022.63,1021.23, 08182013,072155.029,1022.61,1021.21, 08182013,072156.043,1022.6,1021.2, 08182013,072157.057,1022.59,1021.19, 08182013,072158.071,1022.61,1021.21, 08182013,072159.085,1022.64,1021.24, 08182013,072200.099,1022.66,1021.26, 08182013,072201.114,1022.66,1021.26, 08182013,072202.128,1022.66,1021.26, 08182013,072203.142,1022.65,1021.25, 08182013,072204.156,1022.62,1021.22, 08182013,072205.170,1022.59,1021.19, 08182013,072206.184,1022.59,1021.19, 08182013,072207.198,1022.6,1021.2, 08182013,072208.212,1022.63,1021.23, 08182013,072209.226,1022.65,1021.25, 08182013,072210.240,1022.66,1021.26, 08182013,072211.254,1022.65,1021.25, 08182013,072212.268,1022.65,1021.25, 08182013,072213.282,1022.63,1021.23, 08182013,072214.296,1022.61,1021.21, 08182013,072215.310,1022.61,1021.21, 08182013,072216.324,1022.6,1021.2, 08182013,072217.338,1022.61,1021.21, 08182013,072218.352,1022.62,1021.22, 08182013,072219.366,1022.63,1021.23, 08182013,072220.380,1022.64,1021.24, 08182013,072221.394,1022.64,1021.24, 08182013,072222.408,1022.64,1021.24, 08182013,072223.423,1022.64,1021.24, 08182013,072224.452,1022.64,1021.24, 08182013,072225.466,1022.64,1021.24, 08182013,072226.480,1022.63,1021.23, 08182013,072227.494,1022.63,1021.23, 08182013,072228.508,1022.63,1021.23, 08182013,072229.522,1022.62,1021.22, 08182013,072230.536,1022.61,1021.21, 08182013,072231.551,1022.6,1021.2, 08182013,072232.565,1022.6,1021.2, 08182013,072233.579,1022.61,1021.21, 08182013,072234.593,1022.61,1021.21, 08182013,072235.607,1022.62,1021.22, 08182013,072236.621,1022.63,1021.23, 08182013,072237.635,1022.64,1021.24, 08182013,072238.649,1022.63,1021.23, 08182013,072239.663,1022.62,1021.22, 08182013,072240.677,1022.61,1021.21, 08182013,072241.691,1022.61,1021.21, 08182013,072242.705,1022.61,1021.21, 08182013,072243.719,1022.61,1021.21, 08182013,072244.733,1022.61,1021.21, 08182013,072245.747,1022.61,1021.21, 08182013,072246.761,1022.61,1021.21, 08182013,072247.775,1022.6,1021.2, 08182013,072248.789,1022.6,1021.2, 08182013,072249.803,1022.6,1021.2, 08182013,072250.817,1022.61,1021.21, 08182013,072251.831,1022.61,1021.21, 08182013,072252.845,1022.61,1021.21, 08182013,072253.860,1022.61,1021.21, 08182013,072254.874,1022.6,1021.2, 08182013,072255.888,1022.59,1021.19, 08182013,072256.902,1022.59,1021.19, 08182013,072257.916,1022.58,1021.18, 08182013,072258.930,1022.59,1021.19, 08182013,072259.944,1022.61,1021.21, 08182013,072300.958,1022.6,1021.2, 08182013,072301.972,1022.59,1021.19, 08182013,072302.986,1022.59,1021.19, 08182013,072304.000,1022.59,1021.19, 08182013,072305.014,1022.59,1021.19, 08182013,072306.028,1022.59,1021.19, 08182013,072307.042,1022.59,1021.19, 08182013,072308.056,1022.57,1021.17, 08182013,072309.070,1022.57,1021.17, 08182013,072310.084,1022.59,1021.19, 08182013,072311.098,1022.61,1021.21, 08182013,072312.112,1022.62,1021.22, 08182013,072313.126,1022.62,1021.22, 08182013,072314.140,1022.6,1021.2, 08182013,072315.154,1022.59,1021.19, 08182013,072316.184,1022.59,1021.19, 08182013,072317.198,1022.6,1021.2, 08182013,072318.212,1022.59,1021.19, 08182013,072319.226,1022.59,1021.19, 08182013,072320.240,1022.6,1021.2, 08182013,072321.254,1022.61,1021.21, 08182013,072322.268,1022.62,1021.22, 08182013,072323.282,1022.62,1021.22, 08182013,072324.296,1022.6,1021.2, 08182013,072325.311,1022.58,1021.18, 08182013,072326.325,1022.58,1021.18, 08182013,072327.339,1022.58,1021.18, 08182013,072328.353,1022.59,1021.19, 08182013,072329.367,1022.6,1021.2, 08182013,072330.381,1022.61,1021.21, 08182013,072331.395,1022.61,1021.21, 08182013,072332.409,1022.61,1021.21, 08182013,072333.438,1022.61,1021.21, 08182013,072334.453,1022.61,1021.21, 08182013,072335.467,1022.6,1021.2, 08182013,072336.481,1022.6,1021.2, 08182013,072337.651,1022.6,1021.2, 08182013,072338.665,1022.6,1021.2, 08182013,072339.679,1022.61,1021.21, 08182013,072340.693,1022.62,1021.22, 08182013,072341.707,1022.62,1021.22, 08182013,072342.721,1022.62,1021.22, 08182013,072343.735,1022.61,1021.21, 08182013,072344.749,1022.61,1021.21, 08182013,072345.763,1022.61,1021.21, 08182013,072346.777,1022.61,1021.21, 08182013,072347.791,1022.62,1021.22, 08182013,072348.805,1022.62,1021.22, 08182013,072349.819,1022.62,1021.22, 08182013,072350.833,1022.62,1021.22, 08182013,072351.847,1022.61,1021.21, 08182013,072352.861,1022.61,1021.21, 08182013,072353.875,1022.62,1021.22, 08182013,072354.889,1022.62,1021.22, 08182013,072355.903,1022.63,1021.23, 08182013,072356.918,1022.63,1021.23, 08182013,072357.932,1022.62,1021.22, 08182013,072358.946,1022.62,1021.22, 08182013,072359.960,1022.62,1021.22, 08182013,072400.974,1022.62,1021.22, 08182013,072401.988,1022.61,1021.21, 08182013,072403.002,1022.6,1021.2, 08182013,072404.016,1022.58,1021.18, 08182013,072405.030,1022.6,1021.2, 08182013,072406.044,1022.62,1021.22, 08182013,072407.058,1022.63,1021.23, 08182013,072408.072,1022.63,1021.23, 08182013,072409.086,1022.63,1021.23, 08182013,072410.100,1022.63,1021.23, 08182013,072411.114,1022.63,1021.23, 08182013,072412.128,1022.62,1021.22, 08182013,072413.142,1022.62,1021.22, 08182013,072414.156,1022.62,1021.22, 08182013,072415.202,1022.61,1021.21, 08182013,072416.216,1022.61,1021.21, 08182013,072417.230,1022.61,1021.21, 08182013,072418.244,1022.61,1021.21, 08182013,072419.258,1022.61,1021.21, 08182013,072420.272,1022.61,1021.21, 08182013,072421.286,1022.61,1021.21, 08182013,072422.300,1022.6,1021.2, 08182013,072423.314,1022.6,1021.2, 08182013,072424.328,1022.61,1021.21, 08182013,072425.342,1022.62,1021.22, 08182013,072426.356,1022.62,1021.22, 08182013,072427.370,1022.61,1021.21, 08182013,072428.384,1022.59,1021.19, 08182013,072429.398,1022.58,1021.18, 08182013,072430.412,1022.59,1021.19, 08182013,072431.426,1022.6,1021.2, 08182013,072432.440,1022.6,1021.2, 08182013,072433.454,1022.61,1021.21, 08182013,072434.468,1022.61,1021.21, 08182013,072435.482,1022.61,1021.21, 08182013,072436.497,1022.63,1021.23, 08182013,072437.511,1022.63,1021.23, 08182013,072438.525,1022.61,1021.21, 08182013,072439.539,1022.61,1021.21, 08182013,072440.553,1022.6,1021.2, 08182013,072441.567,1022.59,1021.19, 08182013,072442.581,1022.61,1021.21, 08182013,072443.595,1022.64,1021.24, 08182013,072444.609,1022.65,1021.25, 08182013,072445.623,1022.66,1021.26, 08182013,072446.637,1022.64,1021.24, 08182013,072447.651,1022.6,1021.2, 08182013,072448.665,1022.58,1021.18, 08182013,072449.679,1022.58,1021.18, 08182013,072450.693,1022.58,1021.18, 08182013,072451.707,1022.59,1021.19, 08182013,072452.721,1022.61,1021.21, 08182013,072453.751,1022.62,1021.22, 08182013,072454.781,1022.63,1021.23, 08182013,072455.826,1022.63,1021.23, 08182013,072456.840,1022.62,1021.22, 08182013,072457.854,1022.61,1021.21, 08182013,072458.868,1022.6,1021.2, 08182013,072459.882,1022.61,1021.21, 08182013,072500.896,1022.61,1021.21, 08182013,072501.910,1022.61,1021.21, 08182013,072502.924,1022.61,1021.21, 08182013,072503.938,1022.61,1021.21, 08182013,072504.952,1022.62,1021.22, 08182013,072505.966,1022.63,1021.23, 08182013,072506.980,1022.63,1021.23, 08182013,072507.994,1022.63,1021.23, 08182013,072509.008,1022.62,1021.22, 08182013,072510.022,1022.62,1021.22, 08182013,072511.036,1022.61,1021.21, 08182013,072512.051,1022.62,1021.22, 08182013,072513.065,1022.62,1021.22, 08182013,072514.079,1022.62,1021.22, 08182013,072515.093,1022.62,1021.22, 08182013,072516.107,1022.62,1021.22, 08182013,072517.121,1022.62,1021.22, 08182013,072518.135,1022.63,1021.23, 08182013,072519.149,1022.63,1021.23, 08182013,072520.163,1022.62,1021.22, 08182013,072521.177,1022.6,1021.2, 08182013,072522.191,1022.59,1021.19, 08182013,072523.205,1022.59,1021.19, 08182013,072524.219,1022.59,1021.19, 08182013,072525.233,1022.61,1021.21, 08182013,072526.247,1022.64,1021.24, 08182013,072527.261,1022.65,1021.25, 08182013,072528.275,1022.63,1021.23, 08182013,072529.289,1022.61,1021.21, 08182013,072530.303,1022.6,1021.2, 08182013,072531.317,1022.59,1021.19, 08182013,072532.331,1022.59,1021.19, 08182013,072533.345,1022.61,1021.21, 08182013,072534.360,1022.61,1021.21, 08182013,072535.374,1022.62,1021.22, 08182013,072536.388,1022.62,1021.22, 08182013,072537.402,1022.62,1021.22, 08182013,072538.416,1022.62,1021.22, 08182013,072539.430,1022.62,1021.22, 08182013,072540.444,1022.62,1021.22, 08182013,072541.458,1022.62,1021.22, 08182013,072542.472,1022.63,1021.23, 08182013,072543.486,1022.64,1021.24, 08182013,072544.500,1022.64,1021.24, 08182013,072545.514,1022.64,1021.24, 08182013,072546.528,1022.62,1021.22, 08182013,072547.542,1022.59,1021.19, 08182013,072548.556,1022.58,1021.18, 08182013,072549.570,1022.59,1021.19, 08182013,072550.615,1022.6,1021.2, 08182013,072551.629,1022.63,1021.23, 08182013,072552.644,1022.65,1021.25, 08182013,072553.658,1022.66,1021.26, 08182013,072554.672,1022.65,1021.25, 08182013,072555.686,1022.62,1021.22, 08182013,072556.700,1022.62,1021.22, 08182013,072557.714,1022.59,1021.19, 08182013,072558.728,1022.59,1021.19, 08182013,072559.742,1022.6,1021.2, 08182013,072600.771,1022.62,1021.22, 08182013,072601.786,1022.63,1021.23, 08182013,072602.800,1022.64,1021.24, 08182013,072603.814,1022.64,1021.24, 08182013,072604.828,1022.64,1021.24, 08182013,072605.842,1022.63,1021.23, 08182013,072606.856,1022.63,1021.23, 08182013,072607.870,1022.61,1021.21, 08182013,072608.884,1022.61,1021.21, 08182013,072609.898,1022.61,1021.21, 08182013,072610.912,1022.61,1021.21, 08182013,072611.926,1022.61,1021.21, 08182013,072612.940,1022.61,1021.21, 08182013,072613.954,1022.61,1021.21, 08182013,072614.968,1022.61,1021.21, 08182013,072615.982,1022.61,1021.21, 08182013,072616.996,1022.61,1021.21, 08182013,072618.010,1022.61,1021.21, 08182013,072619.024,1022.61,1021.21, 08182013,072620.038,1022.61,1021.21, 08182013,072621.052,1022.61,1021.21, 08182013,072622.066,1022.61,1021.21, 08182013,072623.080,1022.61,1021.21, 08182013,072624.095,1022.61,1021.21, 08182013,072625.109,1022.62,1021.22, 08182013,072626.123,1022.61,1021.21, 08182013,072627.137,1022.6,1021.2, 08182013,072628.151,1022.58,1021.18, 08182013,072629.165,1022.57,1021.17, 08182013,072630.179,1022.59,1021.19, 08182013,072631.193,1022.61,1021.21, 08182013,072632.207,1022.61,1021.21, 08182013,072633.221,1022.61,1021.21, 08182013,072634.235,1022.61,1021.21, 08182013,072635.249,1022.6,1021.2, 08182013,072636.263,1022.6,1021.2, 08182013,072637.277,1022.6,1021.2, 08182013,072638.291,1022.59,1021.19, 08182013,072639.305,1022.58,1021.18, 08182013,072640.335,1022.59,1021.19, 08182013,072641.349,1022.6,1021.2, 08182013,072642.363,1022.62,1021.22, 08182013,072643.377,1022.63,1021.23, 08182013,072644.391,1022.62,1021.22, 08182013,072645.405,1022.6,1021.2, 08182013,072646.419,1022.59,1021.19, 08182013,072647.433,1022.59,1021.19, 08182013,072648.447,1022.58,1021.18, 08182013,072649.461,1022.58,1021.18, 08182013,072650.475,1022.58,1021.18, 08182013,072651.489,1022.58,1021.18, 08182013,072652.519,1022.59,1021.19, 08182013,072653.533,1022.62,1021.22, 08182013,072654.547,1022.64,1021.24, 08182013,072655.561,1022.65,1021.25, 08182013,072656.575,1022.62,1021.22, 08182013,072657.589,1022.59,1021.19, 08182013,072658.634,1022.59,1021.19, 08182013,072659.649,1022.57,1021.17, 08182013,072700.663,1022.57,1021.17, 08182013,072701.677,1022.58,1021.18, 08182013,072702.691,1022.61,1021.21, 08182013,072703.720,1022.62,1021.22, 08182013,072704.734,1022.63,1021.23, 08182013,072705.748,1022.62,1021.22, 08182013,072706.762,1022.61,1021.21, 08182013,072707.777,1022.59,1021.19, 08182013,072708.791,1022.57,1021.17, 08182013,072709.805,1022.57,1021.17, 08182013,072710.819,1022.57,1021.17, 08182013,072711.833,1022.6,1021.2, 08182013,072712.847,1022.63,1021.23, 08182013,072713.861,1022.64,1021.24, 08182013,072714.875,1022.63,1021.23, 08182013,072715.889,1022.62,1021.22, 08182013,072716.903,1022.6,1021.2, 08182013,072717.917,1022.6,1021.2, 08182013,072718.931,1022.6,1021.2, 08182013,072719.945,1022.6,1021.2, 08182013,072720.959,1022.6,1021.2, 08182013,072721.973,1022.6,1021.2, 08182013,072722.987,1022.6,1021.2, 08182013,072724.001,1022.6,1021.2, 08182013,072725.015,1022.61,1021.21, 08182013,072726.029,1022.61,1021.21, 08182013,072727.043,1022.6,1021.2, 08182013,072728.057,1022.59,1021.19, 08182013,072729.071,1022.59,1021.19, 08182013,072730.086,1022.59,1021.19, 08182013,072731.100,1022.6,1021.2, 08182013,072732.114,1022.6,1021.2, 08182013,072733.128,1022.61,1021.21, 08182013,072734.142,1022.61,1021.21, 08182013,072735.156,1022.61,1021.21, 08182013,072736.170,1022.61,1021.21, 08182013,072737.184,1022.61,1021.21, 08182013,072738.198,1022.59,1021.19, 08182013,072739.212,1022.59,1021.19, 08182013,072740.242,1022.58,1021.18, 08182013,072741.256,1022.58,1021.18, 08182013,072742.270,1022.59,1021.19, 08182013,072743.284,1022.6,1021.2, 08182013,072744.298,1022.6,1021.2, 08182013,072745.312,1022.61,1021.21, 08182013,072746.326,1022.6,1021.2, 08182013,072747.340,1022.59,1021.19, 08182013,072748.354,1022.58,1021.18, 08182013,072749.368,1022.59,1021.19, 08182013,072750.382,1022.59,1021.19, 08182013,072751.396,1022.59,1021.19, 08182013,072752.410,1022.6,1021.2, 08182013,072753.424,1022.6,1021.2, 08182013,072754.438,1022.6,1021.2, 08182013,072755.452,1022.6,1021.2, 08182013,072756.466,1022.6,1021.2, 08182013,072757.480,1022.59,1021.19, 08182013,072758.494,1022.6,1021.2, 08182013,072759.508,1022.6,1021.2, 08182013,072800.522,1022.6,1021.2, 08182013,072801.537,1022.6,1021.2, 08182013,072802.551,1022.6,1021.2, 08182013,072803.565,1022.59,1021.19, 08182013,072804.579,1022.59,1021.19, 08182013,072805.593,1022.6,1021.2, 08182013,072806.607,1022.61,1021.21, 08182013,072807.621,1022.61,1021.21, 08182013,072808.635,1022.6,1021.2, 08182013,072809.649,1022.59,1021.19, 08182013,072810.663,1022.58,1021.18, 08182013,072811.677,1022.58,1021.18, 08182013,072812.691,1022.58,1021.18, 08182013,072813.705,1022.58,1021.18, 08182013,072814.719,1022.6,1021.2, 08182013,072815.733,1022.61,1021.21, 08182013,072816.747,1022.62,1021.22, 08182013,072817.761,1022.62,1021.22, 08182013,072818.775,1022.61,1021.21, 08182013,072819.789,1022.59,1021.19, 08182013,072820.803,1022.58,1021.18, 08182013,072821.817,1022.58,1021.18, 08182013,072822.831,1022.58,1021.18, 08182013,072823.846,1022.58,1021.18, 08182013,072824.860,1022.58,1021.18, 08182013,072825.920,1022.59,1021.19, 08182013,072826.934,1022.59,1021.19, 08182013,072827.948,1022.59,1021.19, 08182013,072828.963,1022.6,1021.2, 08182013,072829.977,1022.6,1021.2, 08182013,072830.991,1022.6,1021.2, 08182013,072832.051,1022.59,1021.19, 08182013,072833.066,1022.59,1021.19, 08182013,072834.080,1022.58,1021.18, 08182013,072835.094,1022.58,1021.18, 08182013,072836.108,1022.58,1021.18, 08182013,072837.122,1022.59,1021.19, 08182013,072838.136,1022.6,1021.2, 08182013,072839.150,1022.59,1021.19, 08182013,072840.164,1022.57,1021.17, 08182013,072841.178,1022.56,1021.16, 08182013,072842.192,1022.56,1021.16, 08182013,072843.206,1022.57,1021.17, 08182013,072844.220,1022.58,1021.18, 08182013,072845.234,1022.58,1021.18, 08182013,072846.248,1022.59,1021.19, 08182013,072847.262,1022.59,1021.19, 08182013,072848.276,1022.59,1021.19, 08182013,072849.290,1022.59,1021.19, 08182013,072850.304,1022.59,1021.19, 08182013,072851.318,1022.59,1021.19, 08182013,072852.332,1022.59,1021.19, 08182013,072853.362,1022.59,1021.19, 08182013,072854.392,1022.6,1021.2, 08182013,072855.406,1022.59,1021.19, 08182013,072856.420,1022.59,1021.19, 08182013,072857.434,1022.59,1021.19, 08182013,072858.448,1022.58,1021.18, 08182013,072859.462,1022.58,1021.18, 08182013,072900.476,1022.59,1021.19, 08182013,072901.490,1022.59,1021.19, 08182013,072902.504,1022.59,1021.19, 08182013,072903.518,1022.59,1021.19, 08182013,072904.532,1022.59,1021.19, 08182013,072905.546,1022.58,1021.18, 08182013,072906.560,1022.58,1021.18, 08182013,072907.574,1022.57,1021.17, 08182013,072908.588,1022.57,1021.17, 08182013,072909.602,1022.57,1021.17, 08182013,072910.616,1022.56,1021.16, 08182013,072911.630,1022.56,1021.16, 08182013,072912.645,1022.58,1021.18, 08182013,072913.659,1022.6,1021.2, 08182013,072914.673,1022.61,1021.21, 08182013,072915.687,1022.61,1021.21, 08182013,072916.701,1022.61,1021.21, 08182013,072917.715,1022.6,1021.2, 08182013,072918.729,1022.6,1021.2, 08182013,072919.743,1022.59,1021.19, 08182013,072920.757,1022.59,1021.19, 08182013,072921.787,1022.57,1021.17, 08182013,072922.801,1022.54,1021.14, 08182013,072923.815,1022.54,1021.14, 08182013,072924.829,1022.56,1021.16, 08182013,072925.843,1022.58,1021.18, 08182013,072926.857,1022.58,1021.18, 08182013,072927.871,1022.59,1021.19, 08182013,072928.885,1022.59,1021.19, 08182013,072929.899,1022.59,1021.19, 08182013,072930.913,1022.59,1021.19, 08182013,072931.927,1022.59,1021.19, 08182013,072932.941,1022.59,1021.19, 08182013,072933.955,1022.59,1021.19, 08182013,072934.969,1022.58,1021.18, 08182013,072935.983,1022.57,1021.17, 08182013,072936.997,1022.57,1021.17, 08182013,072938.011,1022.57,1021.17, 08182013,072939.025,1022.58,1021.18, 08182013,072940.039,1022.59,1021.19, 08182013,072941.053,1022.59,1021.19, 08182013,072942.067,1022.59,1021.19, 08182013,072943.081,1022.58,1021.18, 08182013,072944.096,1022.6,1021.2, 08182013,072945.110,1022.61,1021.21, 08182013,072946.124,1022.61,1021.21, 08182013,072947.138,1022.58,1021.18, 08182013,072948.152,1022.58,1021.18, 08182013,072949.166,1022.56,1021.16, 08182013,072950.180,1022.55,1021.15, 08182013,072951.194,1022.57,1021.17, 08182013,072952.208,1022.59,1021.19, 08182013,072953.222,1022.6,1021.2, 08182013,072954.236,1022.6,1021.2, 08182013,072955.250,1022.59,1021.19, 08182013,072956.264,1022.57,1021.17, 08182013,072957.278,1022.56,1021.16, 08182013,072958.292,1022.58,1021.18, 08182013,072959.306,1022.58,1021.18, 08182013,073000.320,1022.61,1021.21, 08182013,073001.334,1022.6,1021.2, 08182013,073002.348,1022.59,1021.19, 08182013,073003.362,1022.57,1021.17, 08182013,073004.392,1022.57,1021.17, 08182013,073005.406,1022.57,1021.17, 08182013,073006.420,1022.57,1021.17, 08182013,073007.434,1022.57,1021.17, 08182013,073008.448,1022.57,1021.17, 08182013,073009.462,1022.57,1021.17, 08182013,073010.476,1022.57,1021.17, 08182013,073011.490,1022.58,1021.18, 08182013,073012.504,1022.59,1021.19, 08182013,073013.518,1022.6,1021.2, 08182013,073014.532,1022.61,1021.21, 08182013,073015.547,1022.6,1021.2, 08182013,073016.561,1022.59,1021.19, 08182013,073017.575,1022.58,1021.18, 08182013,073018.589,1022.56,1021.16, 08182013,073019.603,1022.56,1021.16, 08182013,073020.617,1022.57,1021.17, 08182013,073021.631,1022.57,1021.17, 08182013,073022.645,1022.58,1021.18, 08182013,073023.659,1022.58,1021.18, 08182013,073024.673,1022.58,1021.18, 08182013,073025.687,1022.56,1021.16, 08182013,073026.701,1022.55,1021.15, 08182013,073027.715,1022.54,1021.14, 08182013,073028.729,1022.57,1021.17, 08182013,073029.743,1022.6,1021.2, 08182013,073030.757,1022.62,1021.22, 08182013,073031.771,1022.62,1021.22, 08182013,073032.817,1022.62,1021.22, 08182013,073033.831,1022.6,1021.2, 08182013,073034.845,1022.58,1021.18, 08182013,073035.859,1022.58,1021.18, 08182013,073036.873,1022.57,1021.17, 08182013,073037.887,1022.57,1021.17, 08182013,073038.901,1022.56,1021.16, 08182013,073039.915,1022.56,1021.16, 08182013,073040.929,1022.56,1021.16, 08182013,073041.943,1022.57,1021.17, 08182013,073042.957,1022.59,1021.19, 08182013,073043.971,1022.6,1021.2, 08182013,073044.985,1022.61,1021.21, 08182013,073045.999,1022.59,1021.19, 08182013,073047.013,1022.57,1021.17, 08182013,073048.027,1022.55,1021.15, 08182013,073049.057,1022.55,1021.15, 08182013,073050.071,1022.55,1021.15, 08182013,073051.085,1022.57,1021.17, 08182013,073052.099,1022.58,1021.18, 08182013,073053.113,1022.59,1021.19, 08182013,073054.127,1022.59,1021.19, 08182013,073055.141,1022.58,1021.18, 08182013,073056.155,1022.56,1021.16, 08182013,073057.169,1022.54,1021.14, 08182013,073058.183,1022.54,1021.14, 08182013,073059.197,1022.55,1021.15, 08182013,073100.211,1022.57,1021.17, 08182013,073101.225,1022.59,1021.19, 08182013,073102.239,1022.59,1021.19, 08182013,073103.253,1022.6,1021.2, 08182013,073104.268,1022.6,1021.2, 08182013,073105.282,1022.57,1021.17, 08182013,073106.296,1022.56,1021.16, 08182013,073107.310,1022.56,1021.16, 08182013,073108.324,1022.57,1021.17, 08182013,073109.338,1022.57,1021.17, 08182013,073110.352,1022.58,1021.18, 08182013,073111.366,1022.58,1021.18, 08182013,073112.380,1022.58,1021.18, 08182013,073113.394,1022.58,1021.18, 08182013,073114.408,1022.58,1021.18, 08182013,073115.438,1022.58,1021.18, 08182013,073116.452,1022.57,1021.17, 08182013,073117.466,1022.57,1021.17, 08182013,073118.480,1022.57,1021.17, 08182013,073119.494,1022.59,1021.19, 08182013,073120.508,1022.59,1021.19, 08182013,073121.522,1022.58,1021.18, 08182013,073122.536,1022.57,1021.17, 08182013,073123.550,1022.57,1021.17, 08182013,073124.564,1022.57,1021.17, 08182013,073125.578,1022.57,1021.17, 08182013,073126.592,1022.58,1021.18, 08182013,073127.606,1022.58,1021.18, 08182013,073128.620,1022.58,1021.18, 08182013,073129.634,1022.58,1021.18, 08182013,073130.648,1022.59,1021.19, 08182013,073131.662,1022.59,1021.19, 08182013,073132.676,1022.58,1021.18, 08182013,073133.690,1022.58,1021.18, 08182013,073134.704,1022.58,1021.18, 08182013,073135.719,1022.58,1021.18, 08182013,073136.733,1022.58,1021.18, 08182013,073137.747,1022.58,1021.18, 08182013,073138.761,1022.58,1021.18, 08182013,073139.775,1022.59,1021.19, 08182013,073140.789,1022.59,1021.19, 08182013,073141.803,1022.59,1021.19, 08182013,073142.817,1022.55,1021.15, 08182013,073143.831,1022.54,1021.14, 08182013,073144.845,1022.55,1021.15, 08182013,073145.859,1022.58,1021.18, 08182013,073146.873,1022.58,1021.18, 08182013,073147.887,1022.6,1021.2, 08182013,073148.901,1022.61,1021.21, 08182013,073149.915,1022.61,1021.21, 08182013,073150.929,1022.59,1021.19, 08182013,073151.943,1022.57,1021.17, 08182013,073152.957,1022.56,1021.16, 08182013,073153.971,1022.56,1021.16, 08182013,073154.985,1022.58,1021.18, 08182013,073155.999,1022.59,1021.19, 08182013,073157.013,1022.59,1021.19, 08182013,073158.028,1022.59,1021.19, 08182013,073159.057,1022.58,1021.18, 08182013,073200.087,1022.57,1021.17, 08182013,073201.116,1022.56,1021.16, 08182013,073202.131,1022.56,1021.16, 08182013,073203.145,1022.57,1021.17, 08182013,073204.159,1022.58,1021.18, 08182013,073205.173,1022.59,1021.19, 08182013,073206.187,1022.59,1021.19, 08182013,073207.232,1022.6,1021.2, 08182013,073208.246,1022.59,1021.19, 08182013,073209.260,1022.59,1021.19, 08182013,073210.274,1022.58,1021.18, 08182013,073211.288,1022.57,1021.17, 08182013,073212.318,1022.57,1021.17, 08182013,073213.332,1022.58,1021.18, 08182013,073214.346,1022.59,1021.19, 08182013,073215.360,1022.59,1021.19, 08182013,073216.374,1022.59,1021.19, 08182013,073217.388,1022.59,1021.19, 08182013,073218.402,1022.59,1021.19, 08182013,073219.416,1022.59,1021.19, 08182013,073220.430,1022.58,1021.18, 08182013,073221.444,1022.58,1021.18, 08182013,073222.474,1022.59,1021.19, 08182013,073223.488,1022.59,1021.19, 08182013,073224.502,1022.6,1021.2, 08182013,073225.516,1022.6,1021.2, 08182013,073226.530,1022.6,1021.2, 08182013,073227.544,1022.6,1021.2, 08182013,073228.558,1022.6,1021.2, 08182013,073229.572,1022.6,1021.2, 08182013,073230.586,1022.58,1021.18, 08182013,073231.600,1022.57,1021.17, 08182013,073232.614,1022.58,1021.18, 08182013,073233.628,1022.6,1021.2, 08182013,073234.642,1022.62,1021.22, 08182013,073235.656,1022.62,1021.22, 08182013,073236.670,1022.62,1021.22, 08182013,073237.685,1022.6,1021.2, 08182013,073238.699,1022.6,1021.2, 08182013,073239.728,1022.58,1021.18, 08182013,073240.742,1022.58,1021.18, 08182013,073241.756,1022.58,1021.18, 08182013,073242.770,1022.58,1021.18, 08182013,073243.784,1022.58,1021.18, 08182013,073244.798,1022.59,1021.19, 08182013,073245.812,1022.6,1021.2, 08182013,073246.827,1022.61,1021.21, 08182013,073247.841,1022.63,1021.23, 08182013,073248.855,1022.63,1021.23, 08182013,073249.869,1022.63,1021.23, 08182013,073250.898,1022.62,1021.22, 08182013,073251.912,1022.61,1021.21, 08182013,073252.926,1022.61,1021.21, 08182013,073253.940,1022.62,1021.22, 08182013,073254.954,1022.63,1021.23, 08182013,073255.969,1022.63,1021.23, 08182013,073256.983,1022.63,1021.23, 08182013,073257.997,1022.63,1021.23, 08182013,073259.011,1022.63,1021.23, 08182013,073300.025,1022.62,1021.22, 08182013,073301.039,1022.62,1021.22, 08182013,073302.053,1022.61,1021.21, 08182013,073303.067,1022.61,1021.21, 08182013,073304.081,1022.61,1021.21, 08182013,073305.095,1022.63,1021.23, 08182013,073306.125,1022.63,1021.23, 08182013,073307.154,1022.62,1021.22, 08182013,073308.168,1022.6,1021.2, 08182013,073309.182,1022.58,1021.18, 08182013,073310.196,1022.57,1021.17, 08182013,073311.210,1022.57,1021.17, 08182013,073312.224,1022.57,1021.17, 08182013,073313.238,1022.59,1021.19, 08182013,073314.253,1022.61,1021.21, 08182013,073315.267,1022.61,1021.21, 08182013,073316.281,1022.59,1021.19, 08182013,073317.295,1022.6,1021.2, 08182013,073318.309,1022.61,1021.21, 08182013,073319.338,1022.61,1021.21, 08182013,073320.352,1022.6,1021.2, 08182013,073321.366,1022.59,1021.19, 08182013,073322.381,1022.59,1021.19, 08182013,073323.395,1022.59,1021.19, 08182013,073324.409,1022.59,1021.19, 08182013,073325.423,1022.6,1021.2, 08182013,073326.437,1022.63,1021.23, 08182013,073327.451,1022.66,1021.26, 08182013,073328.465,1022.65,1021.25, 08182013,073329.479,1022.64,1021.24, 08182013,073330.493,1022.63,1021.23, 08182013,073331.507,1022.62,1021.22, 08182013,073332.521,1022.62,1021.22, 08182013,073333.535,1022.62,1021.22, 08182013,073334.549,1022.61,1021.21, 08182013,073335.563,1022.61,1021.21, 08182013,073336.577,1022.61,1021.21, 08182013,073337.607,1022.61,1021.21, 08182013,073338.621,1022.62,1021.22, 08182013,073339.635,1022.64,1021.24, 08182013,073340.649,1022.64,1021.24, 08182013,073341.663,1022.64,1021.24, 08182013,073342.677,1022.65,1021.25, 08182013,073343.691,1022.65,1021.25, 08182013,073344.705,1022.65,1021.25, 08182013,073345.719,1022.65,1021.25, 08182013,073346.733,1022.64,1021.24, 08182013,073347.763,1022.63,1021.23, 08182013,073348.777,1022.64,1021.24, 08182013,073349.791,1022.65,1021.25, 08182013,073350.805,1022.65,1021.25, 08182013,073351.819,1022.65,1021.25, 08182013,073352.833,1022.65,1021.25, 08182013,073353.847,1022.66,1021.26, 08182013,073354.861,1022.65,1021.25, 08182013,073355.875,1022.63,1021.23, 08182013,073356.889,1022.63,1021.23, 08182013,073357.903,1022.64,1021.24, 08182013,073358.933,1022.65,1021.25, 08182013,073359.947,1022.65,1021.25, 08182013,073400.961,1022.65,1021.25, 08182013,073401.975,1022.64,1021.24, 08182013,073403.005,1022.63,1021.23, 08182013,073404.019,1022.63,1021.23, 08182013,073405.033,1022.63,1021.23, 08182013,073406.047,1022.65,1021.25, 08182013,073407.077,1022.65,1021.25, 08182013,073408.091,1022.65,1021.25, 08182013,073409.105,1022.64,1021.24, 08182013,073410.119,1022.64,1021.24, 08182013,073411.133,1022.65,1021.25, 08182013,073412.147,1022.64,1021.24, 08182013,073413.161,1022.63,1021.23, 08182013,073414.175,1022.63,1021.23, 08182013,073415.189,1022.62,1021.22, 08182013,073416.203,1022.61,1021.21, 08182013,073417.217,1022.62,1021.22, 08182013,073418.231,1022.62,1021.22, 08182013,073419.245,1022.63,1021.23, 08182013,073420.259,1022.64,1021.24, 08182013,073421.273,1022.65,1021.25, 08182013,073422.287,1022.65,1021.25, 08182013,073423.301,1022.65,1021.25, 08182013,073424.315,1022.64,1021.24, 08182013,073425.329,1022.64,1021.24, 08182013,073426.343,1022.64,1021.24, 08182013,073427.357,1022.63,1021.23, 08182013,073428.371,1022.62,1021.22, 08182013,073429.386,1022.63,1021.23, 08182013,073430.400,1022.63,1021.23, 08182013,073431.414,1022.64,1021.24, 08182013,073432.428,1022.64,1021.24, 08182013,073433.457,1022.64,1021.24, 08182013,073434.487,1022.64,1021.24, 08182013,073435.501,1022.62,1021.22, 08182013,073436.515,1022.62,1021.22, 08182013,073437.529,1022.61,1021.21, 08182013,073438.543,1022.61,1021.21, 08182013,073439.557,1022.61,1021.21, 08182013,073440.571,1022.61,1021.21, 08182013,073441.585,1022.61,1021.21, 08182013,073442.599,1022.62,1021.22, 08182013,073443.629,1022.63,1021.23, 08182013,073444.659,1022.65,1021.25, 08182013,073445.673,1022.66,1021.26, 08182013,073446.687,1022.64,1021.24, 08182013,073447.701,1022.64,1021.24, 08182013,073448.715,1022.61,1021.21, 08182013,073449.729,1022.58,1021.18, 08182013,073450.743,1022.58,1021.18, 08182013,073451.757,1022.59,1021.19, 08182013,073452.771,1022.61,1021.21, 08182013,073453.785,1022.61,1021.21, 08182013,073454.799,1022.62,1021.22, 08182013,073455.813,1022.62,1021.22, 08182013,073456.827,1022.63,1021.23, 08182013,073457.841,1022.65,1021.25, 08182013,073458.855,1022.65,1021.25, 08182013,073459.869,1022.63,1021.23, 08182013,073500.883,1022.6,1021.2, 08182013,073501.897,1022.59,1021.19, 08182013,073502.911,1022.59,1021.19, 08182013,073503.925,1022.6,1021.2, 08182013,073504.940,1022.61,1021.21, 08182013,073505.969,1022.62,1021.22, 08182013,073506.983,1022.62,1021.22, 08182013,073507.997,1022.61,1021.21, 08182013,073509.011,1022.6,1021.2, 08182013,073510.025,1022.59,1021.19, 08182013,073511.039,1022.6,1021.2, 08182013,073512.053,1022.61,1021.21, 08182013,073513.067,1022.61,1021.21, 08182013,073514.082,1022.6,1021.2, 08182013,073515.096,1022.59,1021.19, 08182013,073516.110,1022.6,1021.2, 08182013,073517.124,1022.6,1021.2, 08182013,073518.138,1022.61,1021.21, 08182013,073519.152,1022.6,1021.2, 08182013,073520.197,1022.6,1021.2, 08182013,073521.227,1022.6,1021.2, 08182013,073522.241,1022.6,1021.2, 08182013,073523.255,1022.61,1021.21, 08182013,073524.269,1022.61,1021.21, 08182013,073525.283,1022.59,1021.19, 08182013,073526.297,1022.58,1021.18, 08182013,073527.311,1022.58,1021.18, 08182013,073528.325,1022.58,1021.18, 08182013,073529.339,1022.59,1021.19, 08182013,073530.353,1022.6,1021.2, 08182013,073531.383,1022.6,1021.2, 08182013,073532.397,1022.61,1021.21, 08182013,073533.411,1022.61,1021.21, 08182013,073534.425,1022.61,1021.21, 08182013,073535.439,1022.61,1021.21, 08182013,073536.453,1022.61,1021.21, 08182013,073537.467,1022.61,1021.21, 08182013,073538.481,1022.6,1021.2, 08182013,073539.495,1022.6,1021.2, 08182013,073540.509,1022.59,1021.19, 08182013,073541.523,1022.59,1021.19, 08182013,073542.537,1022.6,1021.2, 08182013,073543.551,1022.61,1021.21, 08182013,073544.565,1022.62,1021.22, 08182013,073545.579,1022.62,1021.22, 08182013,073546.593,1022.63,1021.23, 08182013,073547.607,1022.63,1021.23, 08182013,073548.621,1022.62,1021.22, 08182013,073549.636,1022.6,1021.2, 08182013,073550.650,1022.6,1021.2, 08182013,073551.664,1022.59,1021.19, 08182013,073552.678,1022.58,1021.18, 08182013,073553.692,1022.59,1021.19, 08182013,073554.706,1022.6,1021.2, 08182013,073555.720,1022.62,1021.22, 08182013,073556.734,1022.63,1021.23, 08182013,073557.748,1022.63,1021.23, 08182013,073558.762,1022.62,1021.22, 08182013,073559.776,1022.61,1021.21, 08182013,073600.790,1022.6,1021.2, 08182013,073601.804,1022.6,1021.2, 08182013,073602.818,1022.6,1021.2, 08182013,073603.832,1022.6,1021.2, 08182013,073604.846,1022.6,1021.2, 08182013,073605.860,1022.6,1021.2, 08182013,073606.874,1022.6,1021.2, 08182013,073607.888,1022.62,1021.22, 08182013,073608.902,1022.64,1021.24, 08182013,073609.916,1022.64,1021.24, 08182013,073610.930,1022.62,1021.22, 08182013,073611.945,1022.59,1021.19, 08182013,073612.959,1022.59,1021.19, 08182013,073613.973,1022.58,1021.18, 08182013,073614.987,1022.57,1021.17, 08182013,073616.001,1022.57,1021.17, 08182013,073617.015,1022.58,1021.18, 08182013,073618.029,1022.64,1021.24, 08182013,073619.043,1022.65,1021.25, 08182013,073620.057,1022.65,1021.25, 08182013,073621.071,1022.61,1021.21, 08182013,073622.085,1022.58,1021.18, 08182013,073623.099,1022.58,1021.18, 08182013,073624.129,1022.57,1021.17, 08182013,073625.143,1022.58,1021.18, 08182013,073626.157,1022.58,1021.18, 08182013,073627.171,1022.58,1021.18, 08182013,073628.185,1022.59,1021.19, 08182013,073629.199,1022.59,1021.19, 08182013,073630.229,1022.6,1021.2, 08182013,073631.274,1022.6,1021.2, 08182013,073632.288,1022.6,1021.2, 08182013,073633.302,1022.6,1021.2, 08182013,073634.316,1022.6,1021.2, 08182013,073635.330,1022.61,1021.21, 08182013,073636.360,1022.6,1021.2, 08182013,073637.374,1022.6,1021.2, 08182013,073638.388,1022.61,1021.21, 08182013,073639.402,1022.61,1021.21, 08182013,073640.416,1022.61,1021.21, 08182013,073641.430,1022.61,1021.21, 08182013,073642.444,1022.61,1021.21, 08182013,073643.458,1022.61,1021.21, 08182013,073644.472,1022.61,1021.21, 08182013,073645.486,1022.62,1021.22, 08182013,073646.500,1022.62,1021.22, 08182013,073647.514,1022.61,1021.21, 08182013,073648.528,1022.58,1021.18, 08182013,073649.542,1022.56,1021.16, 08182013,073650.556,1022.56,1021.16, 08182013,073651.570,1022.57,1021.17, 08182013,073652.584,1022.57,1021.17, 08182013,073653.598,1022.59,1021.19, 08182013,073654.612,1022.6,1021.2, 08182013,073655.626,1022.6,1021.2, 08182013,073656.641,1022.61,1021.21, 08182013,073657.655,1022.6,1021.2, 08182013,073658.669,1022.58,1021.18, 08182013,073659.683,1022.57,1021.17, 08182013,073700.697,1022.56,1021.16, 08182013,073701.711,1022.54,1021.14, 08182013,073702.725,1022.56,1021.16, 08182013,073703.739,1022.56,1021.16, 08182013,073704.753,1022.59,1021.19, 08182013,073705.767,1022.61,1021.21, 08182013,073706.781,1022.61,1021.21, 08182013,073707.795,1022.6,1021.2, 08182013,073708.809,1022.6,1021.2, 08182013,073709.823,1022.6,1021.2, 08182013,073710.837,1022.59,1021.19, 08182013,073711.851,1022.59,1021.19, 08182013,073712.865,1022.58,1021.18, 08182013,073713.879,1022.58,1021.18, 08182013,073714.893,1022.58,1021.18, 08182013,073715.907,1022.56,1021.16, 08182013,073716.921,1022.55,1021.15, 08182013,073717.935,1022.55,1021.15, 08182013,073718.950,1022.56,1021.16, 08182013,073719.964,1022.58,1021.18, 08182013,073720.978,1022.59,1021.19, 08182013,073721.992,1022.61,1021.21, 08182013,073723.006,1022.62,1021.22, 08182013,073724.020,1022.62,1021.22, 08182013,073725.034,1022.62,1021.22, 08182013,073726.048,1022.59,1021.19, 08182013,073727.062,1022.57,1021.17, 08182013,073728.076,1022.57,1021.17, 08182013,073729.090,1022.56,1021.16, 08182013,073730.104,1022.55,1021.15, 08182013,073731.118,1022.58,1021.18, 08182013,073732.132,1022.59,1021.19, 08182013,073733.146,1022.6,1021.2, 08182013,073734.160,1022.6,1021.2, 08182013,073735.174,1022.6,1021.2, 08182013,073736.188,1022.6,1021.2, 08182013,073737.202,1022.6,1021.2, 08182013,073738.216,1022.58,1021.18, 08182013,073739.230,1022.56,1021.16, 08182013,073740.244,1022.55,1021.15, 08182013,073741.259,1022.54,1021.14, 08182013,073742.273,1022.54,1021.14, 08182013,073743.287,1022.55,1021.15, 08182013,073744.301,1022.56,1021.16, 08182013,073745.315,1022.57,1021.17, 08182013,073746.329,1022.59,1021.19, 08182013,073747.343,1022.59,1021.19, 08182013,073748.357,1022.6,1021.2, 08182013,073749.371,1022.6,1021.2, 08182013,073750.385,1022.57,1021.17, 08182013,073751.399,1022.55,1021.15, 08182013,073752.413,1022.53,1021.13, 08182013,073753.427,1022.52,1021.12, 08182013,073754.441,1022.53,1021.13, 08182013,073755.455,1022.53,1021.13, 08182013,073756.469,1022.54,1021.14, 08182013,073757.483,1022.55,1021.15, 08182013,073758.497,1022.55,1021.15, 08182013,073759.511,1022.55,1021.15, 08182013,073800.525,1022.55,1021.15, 08182013,073801.539,1022.55,1021.15, 08182013,073802.553,1022.57,1021.17, 08182013,073803.568,1022.57,1021.17, 08182013,073804.582,1022.58,1021.18, 08182013,073805.596,1022.57,1021.17, 08182013,073806.610,1022.57,1021.17, 08182013,073807.624,1022.56,1021.16, 08182013,073808.638,1022.56,1021.16, 08182013,073809.652,1022.56,1021.16, 08182013,073810.666,1022.55,1021.15, 08182013,073811.680,1022.54,1021.14, 08182013,073812.694,1022.53,1021.13, 08182013,073813.708,1022.54,1021.14, 08182013,073814.722,1022.56,1021.16, 08182013,073815.736,1022.58,1021.18, 08182013,073816.750,1022.58,1021.18, 08182013,073817.764,1022.59,1021.19, 08182013,073818.778,1022.59,1021.19, 08182013,073819.792,1022.59,1021.19, 08182013,073820.806,1022.57,1021.17, 08182013,073821.820,1022.55,1021.15, 08182013,073822.834,1022.53,1021.13, 08182013,073823.848,1022.53,1021.13, 08182013,073824.862,1022.54,1021.14, 08182013,073825.877,1022.56,1021.16, 08182013,073826.891,1022.56,1021.16, 08182013,073827.905,1022.56,1021.16, 08182013,073828.919,1022.56,1021.16, 08182013,073829.933,1022.54,1021.14, 08182013,073830.947,1022.54,1021.14, 08182013,073831.961,1022.55,1021.15, 08182013,073832.975,1022.56,1021.16, 08182013,073833.989,1022.56,1021.16, 08182013,073835.003,1022.57,1021.17, 08182013,073836.017,1022.57,1021.17, 08182013,073837.031,1022.57,1021.17, 08182013,073838.045,1022.55,1021.15, 08182013,073839.059,1022.54,1021.14, 08182013,073840.073,1022.53,1021.13, 08182013,073841.087,1022.53,1021.13, 08182013,073842.101,1022.53,1021.13, 08182013,073843.131,1022.53,1021.13, 08182013,073844.145,1022.53,1021.13, 08182013,073845.159,1022.57,1021.17, 08182013,073846.173,1022.62,1021.22, 08182013,073847.187,1022.61,1021.21, 08182013,073848.201,1022.61,1021.21, 08182013,073849.215,1022.58,1021.18, 08182013,073850.229,1022.55,1021.15, 08182013,073851.243,1022.54,1021.14, 08182013,073852.257,1022.55,1021.15, 08182013,073853.271,1022.55,1021.15, 08182013,073854.285,1022.56,1021.16, 08182013,073855.331,1022.59,1021.19, 08182013,073856.345,1022.6,1021.2, 08182013,073857.359,1022.6,1021.2, 08182013,073858.373,1022.58,1021.18, 08182013,073859.387,1022.58,1021.18, 08182013,073900.401,1022.55,1021.15, 08182013,073901.415,1022.55,1021.15, 08182013,073902.429,1022.55,1021.15, 08182013,073903.443,1022.54,1021.14, 08182013,073904.457,1022.55,1021.15, 08182013,073905.471,1022.59,1021.19, 08182013,073906.485,1022.6,1021.2, 08182013,073907.499,1022.61,1021.21, 08182013,073908.513,1022.61,1021.21, 08182013,073909.527,1022.6,1021.2, 08182013,073910.541,1022.6,1021.2, 08182013,073911.555,1022.58,1021.18, 08182013,073912.569,1022.58,1021.18, 08182013,073913.583,1022.58,1021.18, 08182013,073914.598,1022.57,1021.17, 08182013,073915.612,1022.58,1021.18, 08182013,073916.626,1022.59,1021.19, 08182013,073917.640,1022.6,1021.2, 08182013,073918.654,1022.61,1021.21, 08182013,073919.668,1022.6,1021.2, 08182013,073920.682,1022.55,1021.15, 08182013,073921.696,1022.55,1021.15, 08182013,073922.710,1022.51,1021.11, 08182013,073923.724,1022.51,1021.11, 08182013,073924.738,1022.55,1021.15, 08182013,073925.768,1022.56,1021.16, 08182013,073926.782,1022.57,1021.17, 08182013,073927.796,1022.57,1021.17, 08182013,073928.810,1022.57,1021.17, 08182013,073929.824,1022.56,1021.16, 08182013,073930.838,1022.55,1021.15, 08182013,073931.852,1022.54,1021.14, 08182013,073932.866,1022.54,1021.14, 08182013,073933.880,1022.55,1021.15, 08182013,073934.894,1022.57,1021.17, 08182013,073935.908,1022.59,1021.19, 08182013,073936.922,1022.59,1021.19, 08182013,073937.936,1022.58,1021.18, 08182013,073938.950,1022.56,1021.16, 08182013,073939.964,1022.57,1021.17, 08182013,073940.978,1022.57,1021.17, 08182013,073941.992,1022.58,1021.18, 08182013,073943.006,1022.59,1021.19, 08182013,073944.020,1022.61,1021.21, 08182013,073945.034,1022.62,1021.22, 08182013,073946.049,1022.62,1021.22, 08182013,073947.063,1022.61,1021.21, 08182013,073948.077,1022.59,1021.19, 08182013,073949.091,1022.58,1021.18, 08182013,073950.105,1022.57,1021.17, 08182013,073951.119,1022.57,1021.17, 08182013,073952.133,1022.57,1021.17, 08182013,073953.147,1022.57,1021.17, 08182013,073954.161,1022.58,1021.18, 08182013,073955.175,1022.6,1021.2, 08182013,073956.189,1022.62,1021.22, 08182013,073957.203,1022.62,1021.22, 08182013,073958.217,1022.61,1021.21, 08182013,073959.247,1022.61,1021.21, 08182013,074000.261,1022.61,1021.21, 08182013,074001.275,1022.58,1021.18, 08182013,074002.289,1022.58,1021.18, 08182013,074003.303,1022.57,1021.17, 08182013,074004.317,1022.58,1021.18, 08182013,074005.331,1022.61,1021.21, 08182013,074006.345,1022.63,1021.23, 08182013,074007.359,1022.64,1021.24, 08182013,074008.373,1022.65,1021.25, 08182013,074009.387,1022.65,1021.25, 08182013,074010.401,1022.61,1021.21, 08182013,074011.415,1022.58,1021.18, 08182013,074012.429,1022.58,1021.18, 08182013,074013.443,1022.58,1021.18, 08182013,074014.457,1022.57,1021.17, 08182013,074015.471,1022.56,1021.16, 08182013,074016.485,1022.59,1021.19, 08182013,074017.500,1022.63,1021.23, 08182013,074018.514,1022.64,1021.24, 08182013,074019.528,1022.64,1021.24, 08182013,074020.542,1022.62,1021.22, 08182013,074021.556,1022.61,1021.21, 08182013,074022.570,1022.6,1021.2, 08182013,074023.584,1022.59,1021.19, 08182013,074024.598,1022.59,1021.19, 08182013,074025.627,1022.59,1021.19, 08182013,074026.657,1022.59,1021.19, 08182013,074027.671,1022.59,1021.19, 08182013,074028.685,1022.59,1021.19, 08182013,074029.730,1022.59,1021.19, 08182013,074030.745,1022.59,1021.19, 08182013,074031.759,1022.58,1021.18, 08182013,074032.773,1022.58,1021.18, 08182013,074033.787,1022.58,1021.18, 08182013,074034.801,1022.58,1021.18, 08182013,074035.815,1022.58,1021.18, 08182013,074036.829,1022.58,1021.18, 08182013,074037.843,1022.58,1021.18, 08182013,074038.857,1022.54,1021.14, 08182013,074039.871,1022.54,1021.14, 08182013,074040.885,1022.58,1021.18, 08182013,074041.899,1022.6,1021.2, 08182013,074042.913,1022.61,1021.21, 08182013,074043.927,1022.6,1021.2, 08182013,074044.941,1022.57,1021.17, 08182013,074045.955,1022.55,1021.15, 08182013,074046.985,1022.56,1021.16, 08182013,074047.999,1022.6,1021.2, 08182013,074049.013,1022.62,1021.22, 08182013,074050.027,1022.61,1021.21, 08182013,074051.041,1022.61,1021.21, 08182013,074052.055,1022.62,1021.22, 08182013,074053.069,1022.64,1021.24, 08182013,074054.083,1022.64,1021.24, 08182013,074055.097,1022.63,1021.23, 08182013,074056.111,1022.59,1021.19, 08182013,074057.125,1022.59,1021.19, 08182013,074058.139,1022.57,1021.17, 08182013,074059.153,1022.57,1021.17, 08182013,074100.167,1022.59,1021.19, 08182013,074101.181,1022.61,1021.21, 08182013,074102.196,1022.62,1021.22, 08182013,074103.210,1022.63,1021.23, 08182013,074104.224,1022.64,1021.24, 08182013,074105.238,1022.64,1021.24, 08182013,074106.252,1022.64,1021.24, 08182013,074107.266,1022.63,1021.23, 08182013,074108.280,1022.6,1021.2, 08182013,074109.294,1022.59,1021.19, 08182013,074110.308,1022.6,1021.2, 08182013,074111.322,1022.6,1021.2, 08182013,074112.336,1022.61,1021.21, 08182013,074113.350,1022.61,1021.21, 08182013,074114.364,1022.62,1021.22, 08182013,074115.378,1022.64,1021.24, 08182013,074116.392,1022.64,1021.24, 08182013,074117.406,1022.65,1021.25, 08182013,074118.420,1022.65,1021.25, 08182013,074119.434,1022.63,1021.23, 08182013,074120.448,1022.62,1021.22, 08182013,074121.462,1022.62,1021.22, 08182013,074122.476,1022.62,1021.22, 08182013,074123.490,1022.62,1021.22, 08182013,074124.505,1022.6,1021.2, 08182013,074125.534,1022.6,1021.2, 08182013,074126.595,1022.61,1021.21, 08182013,074127.609,1022.61,1021.21, 08182013,074128.639,1022.64,1021.24, 08182013,074129.653,1022.65,1021.25, 08182013,074130.667,1022.64,1021.24, 08182013,074131.681,1022.61,1021.21, 08182013,074132.695,1022.61,1021.21, 08182013,074133.709,1022.61,1021.21, 08182013,074134.723,1022.61,1021.21, 08182013,074135.737,1022.61,1021.21, 08182013,074136.751,1022.62,1021.22, 08182013,074137.765,1022.64,1021.24, 08182013,074138.779,1022.64,1021.24, 08182013,074139.793,1022.66,1021.26, 08182013,074140.807,1022.66,1021.26, 08182013,074141.821,1022.65,1021.25, 08182013,074142.835,1022.64,1021.24, 08182013,074143.849,1022.62,1021.22, 08182013,074144.863,1022.61,1021.21, 08182013,074145.878,1022.62,1021.22, 08182013,074146.892,1022.65,1021.25, 08182013,074147.906,1022.65,1021.25, 08182013,074148.920,1022.64,1021.24, 08182013,074149.934,1022.64,1021.24, 08182013,074150.948,1022.64,1021.24, 08182013,074151.962,1022.64,1021.24, 08182013,074152.976,1022.65,1021.25, 08182013,074153.990,1022.65,1021.25, 08182013,074155.004,1022.65,1021.25, 08182013,074156.018,1022.64,1021.24, 08182013,074157.032,1022.63,1021.23, 08182013,074158.046,1022.62,1021.22, 08182013,074159.060,1022.62,1021.22, 08182013,074200.074,1022.62,1021.22, 08182013,074201.151,1022.61,1021.21, 08182013,074202.165,1022.6,1021.2, 08182013,074203.179,1022.6,1021.2, 08182013,074204.193,1022.64,1021.24, 08182013,074205.207,1022.66,1021.26, 08182013,074206.221,1022.66,1021.26, 08182013,074207.235,1022.65,1021.25, 08182013,074208.249,1022.63,1021.23, 08182013,074209.263,1022.63,1021.23, 08182013,074210.277,1022.63,1021.23, 08182013,074211.291,1022.63,1021.23, 08182013,074212.305,1022.63,1021.23, 08182013,074213.335,1022.63,1021.23, 08182013,074214.349,1022.61,1021.21, 08182013,074215.363,1022.6,1021.2, 08182013,074216.377,1022.6,1021.2, 08182013,074217.391,1022.6,1021.2, 08182013,074218.405,1022.61,1021.21, 08182013,074219.419,1022.63,1021.23, 08182013,074220.433,1022.64,1021.24, 08182013,074221.447,1022.63,1021.23, 08182013,074222.461,1022.63,1021.23, 08182013,074223.475,1022.61,1021.21, 08182013,074224.489,1022.6,1021.2, 08182013,074225.503,1022.6,1021.2, 08182013,074226.517,1022.62,1021.22, 08182013,074227.531,1022.65,1021.25, 08182013,074228.545,1022.67,1021.27, 08182013,074229.559,1022.67,1021.27, 08182013,074230.574,1022.66,1021.26, 08182013,074231.588,1022.63,1021.23, 08182013,074232.602,1022.62,1021.22, 08182013,074233.616,1022.62,1021.22, 08182013,074234.630,1022.61,1021.21, 08182013,074235.644,1022.61,1021.21, 08182013,074236.658,1022.61,1021.21, 08182013,074237.672,1022.59,1021.19, 08182013,074238.686,1022.58,1021.18, 08182013,074239.700,1022.56,1021.16, 08182013,074240.714,1022.58,1021.18, 08182013,074241.728,1022.58,1021.18, 08182013,074242.758,1022.61,1021.21, 08182013,074243.772,1022.62,1021.22, 08182013,074244.786,1022.63,1021.23, 08182013,074245.800,1022.63,1021.23, 08182013,074246.814,1022.61,1021.21, 08182013,074247.828,1022.6,1021.2, 08182013,074248.842,1022.58,1021.18, 08182013,074249.856,1022.57,1021.17, 08182013,074250.870,1022.56,1021.16, 08182013,074251.884,1022.56,1021.16, 08182013,074252.898,1022.56,1021.16, 08182013,074253.912,1022.58,1021.18, 08182013,074254.926,1022.6,1021.2, 08182013,074255.940,1022.65,1021.25, 08182013,074256.954,1022.65,1021.25, 08182013,074257.968,1022.64,1021.24, 08182013,074258.982,1022.62,1021.22, 08182013,074259.996,1022.59,1021.19, 08182013,074301.026,1022.56,1021.16, 08182013,074302.040,1022.55,1021.15, 08182013,074303.054,1022.55,1021.15, 08182013,074304.068,1022.55,1021.15, 08182013,074305.082,1022.57,1021.17, 08182013,074306.096,1022.59,1021.19, 08182013,074307.110,1022.6,1021.2, 08182013,074308.124,1022.62,1021.22, 08182013,074309.138,1022.64,1021.24, 08182013,074310.152,1022.66,1021.26, 08182013,074311.167,1022.67,1021.27, 08182013,074312.181,1022.64,1021.24, 08182013,074313.195,1022.59,1021.19, 08182013,074314.209,1022.59,1021.19, 08182013,074315.223,1022.55,1021.15, 08182013,074316.237,1022.53,1021.13, 08182013,074317.251,1022.56,1021.16, 08182013,074318.265,1022.62,1021.22, 08182013,074319.279,1022.64,1021.24, 08182013,074320.293,1022.64,1021.24, 08182013,074321.307,1022.62,1021.22, 08182013,074322.321,1022.62,1021.22, 08182013,074323.335,1022.63,1021.23, 08182013,074324.349,1022.65,1021.25, 08182013,074325.379,1022.65,1021.25, 08182013,074326.393,1022.65,1021.25, 08182013,074327.407,1022.64,1021.24, 08182013,074328.421,1022.6,1021.2, 08182013,074329.435,1022.59,1021.19, 08182013,074330.449,1022.57,1021.17, 08182013,074331.463,1022.56,1021.16, 08182013,074332.477,1022.56,1021.16, 08182013,074333.491,1022.59,1021.19, 08182013,074334.505,1022.61,1021.21, 08182013,074335.535,1022.62,1021.22, 08182013,074336.549,1022.62,1021.22, 08182013,074337.563,1022.64,1021.24, 08182013,074338.577,1022.64,1021.24, 08182013,074339.591,1022.64,1021.24, 08182013,074340.605,1022.62,1021.22, 08182013,074341.619,1022.6,1021.2, 08182013,074342.633,1022.58,1021.18, 08182013,074343.647,1022.58,1021.18, 08182013,074344.661,1022.58,1021.18, 08182013,074345.675,1022.6,1021.2, 08182013,074346.689,1022.62,1021.22, 08182013,074347.703,1022.62,1021.22, 08182013,074348.717,1022.63,1021.23, 08182013,074349.731,1022.64,1021.24, 08182013,074350.746,1022.64,1021.24, 08182013,074351.760,1022.64,1021.24, 08182013,074352.774,1022.64,1021.24, 08182013,074353.788,1022.64,1021.24, 08182013,074354.802,1022.65,1021.25, 08182013,074355.816,1022.66,1021.26, 08182013,074356.830,1022.66,1021.26, 08182013,074357.859,1022.62,1021.22, 08182013,074358.873,1022.62,1021.22, 08182013,074359.888,1022.6,1021.2, 08182013,074400.902,1022.6,1021.2, 08182013,074401.916,1022.59,1021.19, 08182013,074402.930,1022.62,1021.22, 08182013,074403.944,1022.64,1021.24, 08182013,074404.958,1022.64,1021.24, 08182013,074405.972,1022.64,1021.24, 08182013,074406.986,1022.64,1021.24, 08182013,074408.000,1022.64,1021.24, 08182013,074409.014,1022.64,1021.24, 08182013,074410.028,1022.62,1021.22, 08182013,074411.042,1022.6,1021.2, 08182013,074412.056,1022.62,1021.22, 08182013,074413.070,1022.63,1021.23, 08182013,074414.084,1022.63,1021.23, 08182013,074415.098,1022.62,1021.22, 08182013,074416.128,1022.61,1021.21, 08182013,074417.142,1022.61,1021.21, 08182013,074418.172,1022.62,1021.22, 08182013,074419.186,1022.62,1021.22, 08182013,074420.215,1022.62,1021.22, 08182013,074421.245,1022.61,1021.21, 08182013,074422.259,1022.6,1021.2, 08182013,074423.273,1022.61,1021.21, 08182013,074424.287,1022.62,1021.22, 08182013,074425.301,1022.63,1021.23, 08182013,074426.315,1022.63,1021.23, 08182013,074427.329,1022.62,1021.22, 08182013,074428.343,1022.62,1021.22, 08182013,074429.357,1022.62,1021.22, 08182013,074430.371,1022.63,1021.23, 08182013,074431.385,1022.65,1021.25, 08182013,074432.415,1022.66,1021.26, 08182013,074433.429,1022.64,1021.24, 08182013,074434.443,1022.6,1021.2, 08182013,074435.457,1022.59,1021.19, 08182013,074436.471,1022.58,1021.18, 08182013,074437.485,1022.57,1021.17, 08182013,074438.499,1022.6,1021.2, 08182013,074439.513,1022.6,1021.2, 08182013,074440.527,1022.61,1021.21, 08182013,074441.541,1022.61,1021.21, 08182013,074442.555,1022.6,1021.2, 08182013,074443.569,1022.61,1021.21, 08182013,074444.584,1022.63,1021.23, 08182013,074445.598,1022.64,1021.24, 08182013,074446.612,1022.65,1021.25, 08182013,074447.626,1022.64,1021.24, 08182013,074448.640,1022.63,1021.23, 08182013,074449.654,1022.62,1021.22, 08182013,074450.668,1022.62,1021.22, 08182013,074451.682,1022.62,1021.22, 08182013,074452.696,1022.62,1021.22, 08182013,074453.710,1022.63,1021.23, 08182013,074454.724,1022.63,1021.23, 08182013,074455.738,1022.63,1021.23, 08182013,074456.752,1022.64,1021.24, 08182013,074457.766,1022.64,1021.24, 08182013,074458.780,1022.64,1021.24, 08182013,074459.810,1022.65,1021.25, 08182013,074500.824,1022.65,1021.25, 08182013,074501.838,1022.65,1021.25, 08182013,074502.868,1022.64,1021.24, 08182013,074503.882,1022.61,1021.21, 08182013,074504.896,1022.59,1021.19, 08182013,074505.910,1022.6,1021.2, 08182013,074506.924,1022.62,1021.22, 08182013,074507.938,1022.63,1021.23, 08182013,074508.952,1022.63,1021.23, 08182013,074509.966,1022.64,1021.24, 08182013,074510.980,1022.65,1021.25, 08182013,074511.994,1022.65,1021.25, 08182013,074513.008,1022.66,1021.26, 08182013,074514.022,1022.66,1021.26, 08182013,074515.036,1022.65,1021.25, 08182013,074516.050,1022.62,1021.22, 08182013,074517.064,1022.61,1021.21, 08182013,074518.078,1022.6,1021.2, 08182013,074519.092,1022.6,1021.2, 08182013,074520.106,1022.61,1021.21, 08182013,074521.120,1022.61,1021.21, 08182013,074522.134,1022.61,1021.21, 08182013,074523.148,1022.61,1021.21, 08182013,074524.162,1022.6,1021.2, 08182013,074525.177,1022.58,1021.18, 08182013,074526.191,1022.58,1021.18, 08182013,074527.205,1022.6,1021.2, 08182013,074528.219,1022.61,1021.21, 08182013,074529.233,1022.62,1021.22, 08182013,074530.247,1022.62,1021.22, 08182013,074531.261,1022.62,1021.22, 08182013,074532.275,1022.62,1021.22, 08182013,074533.289,1022.62,1021.22, 08182013,074534.319,1022.62,1021.22, 08182013,074535.333,1022.62,1021.22, 08182013,074536.347,1022.62,1021.22, 08182013,074537.361,1022.62,1021.22, 08182013,074538.375,1022.62,1021.22, 08182013,074539.389,1022.63,1021.23, 08182013,074540.403,1022.62,1021.22, 08182013,074541.417,1022.6,1021.2, 08182013,074542.431,1022.6,1021.2, 08182013,074543.445,1022.59,1021.19, 08182013,074544.459,1022.61,1021.21, 08182013,074545.473,1022.65,1021.25, 08182013,074546.487,1022.67,1021.27, 08182013,074547.501,1022.67,1021.27, 08182013,074548.515,1022.68,1021.28, 08182013,074549.592,1022.66,1021.26, 08182013,074550.606,1022.63,1021.23, 08182013,074551.620,1022.6,1021.2, 08182013,074552.634,1022.59,1021.19, 08182013,074553.648,1022.59,1021.19, 08182013,074554.662,1022.59,1021.19, 08182013,074555.676,1022.61,1021.21, 08182013,074556.706,1022.62,1021.22, 08182013,074557.720,1022.62,1021.22, 08182013,074558.734,1022.62,1021.22, 08182013,074559.748,1022.63,1021.23, 08182013,074600.762,1022.63,1021.23, 08182013,074601.776,1022.63,1021.23, 08182013,074602.790,1022.62,1021.22, 08182013,074603.804,1022.59,1021.19, 08182013,074604.818,1022.59,1021.19, 08182013,074605.832,1022.57,1021.17, 08182013,074606.846,1022.57,1021.17, 08182013,074607.860,1022.57,1021.17, 08182013,074608.874,1022.59,1021.19, 08182013,074609.888,1022.62,1021.22, 08182013,074610.902,1022.63,1021.23, 08182013,074611.916,1022.65,1021.25, 08182013,074612.930,1022.62,1021.22, 08182013,074613.960,1022.59,1021.19, 08182013,074614.974,1022.59,1021.19, 08182013,074615.988,1022.58,1021.18, 08182013,074617.002,1022.58,1021.18, 08182013,074618.016,1022.6,1021.2, 08182013,074619.030,1022.62,1021.22, 08182013,074620.044,1022.61,1021.21, 08182013,074621.058,1022.6,1021.2, 08182013,074622.072,1022.62,1021.22, 08182013,074623.086,1022.63,1021.23, 08182013,074624.100,1022.63,1021.23, 08182013,074625.114,1022.62,1021.22, 08182013,074626.128,1022.62,1021.22, 08182013,074627.143,1022.61,1021.21, 08182013,074628.157,1022.6,1021.2, 08182013,074629.171,1022.6,1021.2, 08182013,074630.185,1022.61,1021.21, 08182013,074631.199,1022.61,1021.21, 08182013,074632.213,1022.61,1021.21, 08182013,074633.227,1022.61,1021.21, 08182013,074634.241,1022.62,1021.22, 08182013,074635.255,1022.62,1021.22, 08182013,074636.269,1022.62,1021.22, 08182013,074637.283,1022.62,1021.22, 08182013,074638.297,1022.63,1021.23, 08182013,074639.311,1022.64,1021.24, 08182013,074640.325,1022.63,1021.23, 08182013,074641.339,1022.62,1021.22, 08182013,074642.353,1022.62,1021.22, 08182013,074643.367,1022.62,1021.22, 08182013,074644.381,1022.63,1021.23, 08182013,074645.395,1022.63,1021.23, 08182013,074646.425,1022.62,1021.22, 08182013,074647.439,1022.62,1021.22, 08182013,074648.453,1022.62,1021.22, 08182013,074649.467,1022.64,1021.24, 08182013,074650.481,1022.63,1021.23, 08182013,074651.495,1022.63,1021.23, 08182013,074652.509,1022.63,1021.23, 08182013,074653.523,1022.64,1021.24, 08182013,074654.537,1022.66,1021.26, 08182013,074655.551,1022.66,1021.26, 08182013,074656.565,1022.65,1021.25, 08182013,074657.579,1022.64,1021.24, 08182013,074658.594,1022.63,1021.23, 08182013,074659.608,1022.63,1021.23, 08182013,074700.622,1022.63,1021.23, 08182013,074701.636,1022.63,1021.23, 08182013,074702.650,1022.63,1021.23, 08182013,074703.664,1022.64,1021.24, 08182013,074704.678,1022.64,1021.24, 08182013,074705.692,1022.64,1021.24, 08182013,074706.706,1022.64,1021.24, 08182013,074707.720,1022.64,1021.24, 08182013,074708.734,1022.64,1021.24, 08182013,074709.764,1022.64,1021.24, 08182013,074710.778,1022.64,1021.24, 08182013,074711.792,1022.63,1021.23, 08182013,074712.806,1022.61,1021.21, 08182013,074713.820,1022.59,1021.19, 08182013,074714.834,1022.59,1021.19, 08182013,074715.848,1022.6,1021.2, 08182013,074716.862,1022.62,1021.22, 08182013,074717.876,1022.63,1021.23, 08182013,074718.890,1022.63,1021.23, 08182013,074719.920,1022.63,1021.23, 08182013,074720.934,1022.63,1021.23, 08182013,074721.948,1022.63,1021.23, 08182013,074722.962,1022.62,1021.22, 08182013,074723.976,1022.62,1021.22, 08182013,074724.990,1022.62,1021.22, 08182013,074726.004,1022.61,1021.21, 08182013,074727.018,1022.61,1021.21, 08182013,074728.032,1022.61,1021.21, 08182013,074729.046,1022.61,1021.21, 08182013,074730.060,1022.6,1021.2, 08182013,074731.090,1022.59,1021.19, 08182013,074732.104,1022.6,1021.2, 08182013,074733.118,1022.63,1021.23, 08182013,074734.132,1022.64,1021.24, 08182013,074735.146,1022.64,1021.24, 08182013,074736.160,1022.64,1021.24, 08182013,074737.174,1022.62,1021.22, 08182013,074738.188,1022.61,1021.21, 08182013,074739.218,1022.62,1021.22, 08182013,074740.232,1022.62,1021.22, 08182013,074741.246,1022.62,1021.22, 08182013,074742.260,1022.61,1021.21, 08182013,074743.274,1022.61,1021.21, 08182013,074744.288,1022.62,1021.22, 08182013,074745.302,1022.65,1021.25, 08182013,074746.316,1022.66,1021.26, 08182013,074747.330,1022.66,1021.26, 08182013,074748.344,1022.66,1021.26, 08182013,074749.358,1022.65,1021.25, 08182013,074750.372,1022.64,1021.24, 08182013,074751.386,1022.64,1021.24, 08182013,074752.400,1022.62,1021.22, 08182013,074753.414,1022.61,1021.21, 08182013,074754.428,1022.63,1021.23, 08182013,074755.442,1022.65,1021.25, 08182013,074756.457,1022.66,1021.26, 08182013,074757.471,1022.66,1021.26, 08182013,074758.485,1022.65,1021.25, 08182013,074759.499,1022.62,1021.22, 08182013,074800.513,1022.6,1021.2, 08182013,074801.527,1022.61,1021.21, 08182013,074802.541,1022.61,1021.21, 08182013,074803.555,1022.62,1021.22, 08182013,074804.569,1022.62,1021.22, 08182013,074805.583,1022.62,1021.22, 08182013,074806.597,1022.63,1021.23, 08182013,074807.611,1022.64,1021.24, 08182013,074808.625,1022.65,1021.25, 08182013,074809.639,1022.66,1021.26, 08182013,074810.653,1022.66,1021.26, 08182013,074811.667,1022.64,1021.24, 08182013,074812.681,1022.61,1021.21, 08182013,074813.695,1022.61,1021.21, 08182013,074814.725,1022.59,1021.19, 08182013,074815.739,1022.6,1021.2, 08182013,074816.753,1022.62,1021.22, 08182013,074817.767,1022.65,1021.25, 08182013,074818.781,1022.66,1021.26, 08182013,074819.811,1022.65,1021.25, 08182013,074820.825,1022.61,1021.21, 08182013,074821.839,1022.61,1021.21, 08182013,074822.853,1022.62,1021.22, 08182013,074823.867,1022.64,1021.24, 08182013,074824.881,1022.64,1021.24, 08182013,074825.895,1022.63,1021.23, 08182013,074826.909,1022.62,1021.22, 08182013,074827.923,1022.62,1021.22, 08182013,074828.937,1022.62,1021.22, 08182013,074829.951,1022.63,1021.23, 08182013,074830.965,1022.63,1021.23, 08182013,074831.979,1022.62,1021.22, 08182013,074832.993,1022.61,1021.21, 08182013,074834.007,1022.61,1021.21, 08182013,074835.021,1022.61,1021.21, 08182013,074836.036,1022.61,1021.21, 08182013,074837.050,1022.62,1021.22, 08182013,074838.064,1022.62,1021.22, 08182013,074839.078,1022.6,1021.2, 08182013,074840.092,1022.55,1021.15, 08182013,074841.106,1022.54,1021.14, 08182013,074842.120,1022.54,1021.14, 08182013,074843.134,1022.55,1021.15, 08182013,074844.148,1022.58,1021.18, 08182013,074845.162,1022.62,1021.22, 08182013,074846.176,1022.64,1021.24, 08182013,074847.190,1022.64,1021.24, 08182013,074848.220,1022.64,1021.24, 08182013,074849.234,1022.63,1021.23, 08182013,074850.248,1022.59,1021.19, 08182013,074851.262,1022.57,1021.17, 08182013,074852.276,1022.58,1021.18, 08182013,074853.290,1022.58,1021.18, 08182013,074854.304,1022.58,1021.18, 08182013,074855.318,1022.59,1021.19, 08182013,074856.332,1022.58,1021.18, 08182013,074857.346,1022.57,1021.17, 08182013,074858.360,1022.57,1021.17, 08182013,074859.374,1022.57,1021.17, 08182013,074900.388,1022.59,1021.19, 08182013,074901.402,1022.6,1021.2, 08182013,074902.432,1022.62,1021.22, 08182013,074903.446,1022.62,1021.22, 08182013,074904.460,1022.62,1021.22, 08182013,074905.474,1022.62,1021.22, 08182013,074906.488,1022.61,1021.21, 08182013,074907.502,1022.59,1021.19, 08182013,074908.516,1022.58,1021.18, 08182013,074909.530,1022.57,1021.17, 08182013,074910.544,1022.56,1021.16, 08182013,074911.558,1022.55,1021.15, 08182013,074912.572,1022.54,1021.14, 08182013,074913.586,1022.53,1021.13, 08182013,074914.600,1022.54,1021.14, 08182013,074915.614,1022.54,1021.14, 08182013,074916.629,1022.55,1021.15, 08182013,074917.643,1022.59,1021.19, 08182013,074918.657,1022.62,1021.22, 08182013,074919.671,1022.65,1021.25, 08182013,074920.685,1022.66,1021.26, 08182013,074921.699,1022.65,1021.25, 08182013,074922.713,1022.64,1021.24, 08182013,074923.727,1022.61,1021.21, 08182013,074924.741,1022.58,1021.18, 08182013,074925.755,1022.56,1021.16, 08182013,074926.769,1022.56,1021.16, 08182013,074927.783,1022.56,1021.16, 08182013,074928.797,1022.57,1021.17, 08182013,074929.811,1022.59,1021.19, 08182013,074930.825,1022.6,1021.2, 08182013,074931.839,1022.6,1021.2, 08182013,074932.853,1022.59,1021.19, 08182013,074933.867,1022.59,1021.19, 08182013,074934.881,1022.58,1021.18, 08182013,074935.895,1022.57,1021.17, 08182013,074936.909,1022.57,1021.17, 08182013,074937.923,1022.55,1021.15, 08182013,074938.938,1022.55,1021.15, 08182013,074939.952,1022.55,1021.15, 08182013,074940.966,1022.57,1021.17, 08182013,074941.980,1022.58,1021.18, 08182013,074942.994,1022.59,1021.19, 08182013,074944.008,1022.59,1021.19, 08182013,074945.022,1022.61,1021.21, 08182013,074946.036,1022.63,1021.23, 08182013,074947.050,1022.64,1021.24, 08182013,074948.064,1022.64,1021.24, 08182013,074949.078,1022.64,1021.24, 08182013,074950.092,1022.58,1021.18, 08182013,074951.106,1022.53,1021.13, 08182013,074952.120,1022.53,1021.13, 08182013,074953.134,1022.54,1021.14, 08182013,074954.148,1022.57,1021.17, 08182013,074955.162,1022.59,1021.19, 08182013,074956.176,1022.6,1021.2, 08182013,074957.190,1022.6,1021.2, 08182013,074958.204,1022.6,1021.2, 08182013,074959.218,1022.62,1021.22, 08182013,075000.232,1022.63,1021.23, 08182013,075001.247,1022.65,1021.25, 08182013,075002.261,1022.65,1021.25, 08182013,075003.275,1022.61,1021.21, 08182013,075004.289,1022.56,1021.16, 08182013,075005.303,1022.55,1021.15, 08182013,075006.317,1022.55,1021.15, 08182013,075007.331,1022.54,1021.14, 08182013,075008.345,1022.56,1021.16, 08182013,075009.359,1022.58,1021.18, 08182013,075010.373,1022.59,1021.19, 08182013,075011.387,1022.6,1021.2, 08182013,075012.401,1022.61,1021.21, 08182013,075013.415,1022.62,1021.22, 08182013,075014.429,1022.62,1021.22, 08182013,075015.443,1022.62,1021.22, 08182013,075016.457,1022.61,1021.21, 08182013,075017.471,1022.61,1021.21, 08182013,075018.485,1022.6,1021.2, 08182013,075019.499,1022.6,1021.2, 08182013,075020.513,1022.61,1021.21, 08182013,075021.527,1022.61,1021.21, 08182013,075022.541,1022.61,1021.21, 08182013,075023.556,1022.62,1021.22, 08182013,075024.570,1022.63,1021.23, 08182013,075025.584,1022.64,1021.24, 08182013,075026.598,1022.64,1021.24, 08182013,075027.612,1022.64,1021.24, 08182013,075028.626,1022.64,1021.24, 08182013,075029.640,1022.63,1021.23, 08182013,075030.654,1022.61,1021.21, 08182013,075031.668,1022.6,1021.2, 08182013,075032.682,1022.59,1021.19, 08182013,075033.712,1022.6,1021.2, 08182013,075034.726,1022.61,1021.21, 08182013,075035.740,1022.62,1021.22, 08182013,075036.754,1022.63,1021.23, 08182013,075037.783,1022.63,1021.23, 08182013,075038.797,1022.62,1021.22, 08182013,075039.827,1022.62,1021.22, 08182013,075040.841,1022.61,1021.21, 08182013,075041.855,1022.59,1021.19, 08182013,075042.869,1022.59,1021.19, 08182013,075043.883,1022.6,1021.2, 08182013,075044.897,1022.61,1021.21, 08182013,075045.911,1022.63,1021.23, 08182013,075046.925,1022.64,1021.24, 08182013,075047.939,1022.64,1021.24, 08182013,075048.953,1022.62,1021.22, 08182013,075049.968,1022.62,1021.22, 08182013,075050.982,1022.61,1021.21, 08182013,075051.996,1022.61,1021.21, 08182013,075053.010,1022.61,1021.21, 08182013,075054.024,1022.62,1021.22, 08182013,075055.038,1022.63,1021.23, 08182013,075056.052,1022.65,1021.25, 08182013,075057.066,1022.66,1021.26, 08182013,075058.080,1022.64,1021.24, 08182013,075059.094,1022.62,1021.22, 08182013,075100.108,1022.6,1021.2, 08182013,075101.122,1022.6,1021.2, 08182013,075102.136,1022.58,1021.18, 08182013,075103.150,1022.58,1021.18, 08182013,075104.164,1022.6,1021.2, 08182013,075105.178,1022.62,1021.22, 08182013,075106.192,1022.62,1021.22, 08182013,075107.206,1022.62,1021.22, 08182013,075108.220,1022.62,1021.22, 08182013,075109.234,1022.63,1021.23, 08182013,075110.248,1022.63,1021.23, 08182013,075111.262,1022.62,1021.22, 08182013,075112.277,1022.62,1021.22, 08182013,075113.291,1022.59,1021.19, 08182013,075114.305,1022.58,1021.18, 08182013,075115.319,1022.58,1021.18, 08182013,075116.333,1022.58,1021.18, 08182013,075117.347,1022.58,1021.18, 08182013,075118.361,1022.6,1021.2, 08182013,075119.375,1022.61,1021.21, 08182013,075120.389,1022.61,1021.21, 08182013,075121.403,1022.61,1021.21, 08182013,075122.417,1022.61,1021.21, 08182013,075123.431,1022.61,1021.21, 08182013,075124.445,1022.61,1021.21, 08182013,075125.459,1022.61,1021.21, 08182013,075126.473,1022.62,1021.22, 08182013,075127.487,1022.62,1021.22, 08182013,075128.501,1022.62,1021.22, 08182013,075129.515,1022.61,1021.21, 08182013,075130.529,1022.58,1021.18, 08182013,075131.543,1022.58,1021.18, 08182013,075132.557,1022.59,1021.19, 08182013,075133.587,1022.61,1021.21, 08182013,075134.601,1022.61,1021.21, 08182013,075135.615,1022.63,1021.23, 08182013,075136.629,1022.63,1021.23, 08182013,075137.643,1022.62,1021.22, 08182013,075138.657,1022.61,1021.21, 08182013,075139.671,1022.61,1021.21, 08182013,075140.685,1022.61,1021.21, 08182013,075141.699,1022.61,1021.21, 08182013,075142.713,1022.61,1021.21, 08182013,075143.728,1022.61,1021.21, 08182013,075144.742,1022.61,1021.21, 08182013,075145.756,1022.62,1021.22, 08182013,075146.770,1022.62,1021.22, 08182013,075147.784,1022.61,1021.21, 08182013,075148.798,1022.61,1021.21, 08182013,075149.812,1022.62,1021.22, 08182013,075150.826,1022.62,1021.22, 08182013,075151.840,1022.62,1021.22, 08182013,075152.854,1022.62,1021.22, 08182013,075153.868,1022.62,1021.22, 08182013,075154.882,1022.63,1021.23, 08182013,075155.896,1022.64,1021.24, 08182013,075156.910,1022.62,1021.22, 08182013,075157.924,1022.59,1021.19, 08182013,075158.938,1022.58,1021.18, 08182013,075159.952,1022.59,1021.19, 08182013,075200.966,1022.61,1021.21, 08182013,075201.980,1022.63,1021.23, 08182013,075202.994,1022.63,1021.23, 08182013,075204.008,1022.63,1021.23, 08182013,075205.022,1022.62,1021.22, 08182013,075206.037,1022.63,1021.23, 08182013,075207.066,1022.63,1021.23, 08182013,075208.080,1022.63,1021.23, 08182013,075209.094,1022.64,1021.24, 08182013,075210.108,1022.64,1021.24, 08182013,075211.122,1022.64,1021.24, 08182013,075212.136,1022.63,1021.23, 08182013,075213.150,1022.61,1021.21, 08182013,075214.164,1022.6,1021.2, 08182013,075215.179,1022.6,1021.2, 08182013,075216.193,1022.6,1021.2, 08182013,075217.207,1022.61,1021.21, 08182013,075218.221,1022.61,1021.21, 08182013,075219.235,1022.62,1021.22, 08182013,075220.249,1022.63,1021.23, 08182013,075221.263,1022.65,1021.25, 08182013,075222.277,1022.66,1021.26, 08182013,075223.291,1022.66,1021.26, 08182013,075224.305,1022.66,1021.26, 08182013,075225.319,1022.64,1021.24, 08182013,075226.333,1022.64,1021.24, 08182013,075227.347,1022.61,1021.21, 08182013,075228.361,1022.6,1021.2, 08182013,075229.375,1022.59,1021.19, 08182013,075230.389,1022.59,1021.19, 08182013,075231.403,1022.59,1021.19, 08182013,075232.417,1022.61,1021.21, 08182013,075233.431,1022.64,1021.24, 08182013,075234.445,1022.66,1021.26, 08182013,075235.459,1022.67,1021.27, 08182013,075236.473,1022.66,1021.26, 08182013,075237.488,1022.66,1021.26, 08182013,075238.502,1022.64,1021.24, 08182013,075239.516,1022.63,1021.23, 08182013,075240.530,1022.62,1021.22, 08182013,075241.544,1022.61,1021.21, 08182013,075242.558,1022.6,1021.2, 08182013,075243.572,1022.6,1021.2, 08182013,075244.586,1022.6,1021.2, 08182013,075245.600,1022.62,1021.22, 08182013,075246.614,1022.64,1021.24, 08182013,075247.628,1022.66,1021.26, 08182013,075248.642,1022.66,1021.26, 08182013,075249.656,1022.65,1021.25, 08182013,075250.670,1022.64,1021.24, 08182013,075251.684,1022.61,1021.21, 08182013,075252.698,1022.6,1021.2, 08182013,075253.712,1022.58,1021.18, 08182013,075254.726,1022.56,1021.16, 08182013,075255.740,1022.55,1021.15, 08182013,075256.754,1022.55,1021.15, 08182013,075257.768,1022.59,1021.19, 08182013,075258.782,1022.62,1021.22, 08182013,075259.797,1022.62,1021.22, 08182013,075300.811,1022.64,1021.24, 08182013,075301.825,1022.66,1021.26, 08182013,075302.839,1022.63,1021.23, 08182013,075303.853,1022.61,1021.21, 08182013,075304.867,1022.6,1021.2, 08182013,075305.881,1022.61,1021.21, 08182013,075306.895,1022.61,1021.21, 08182013,075307.909,1022.61,1021.21, 08182013,075308.923,1022.62,1021.22, 08182013,075309.937,1022.61,1021.21, 08182013,075310.951,1022.59,1021.19, 08182013,075311.965,1022.57,1021.17, 08182013,075312.979,1022.58,1021.18, 08182013,075313.993,1022.59,1021.19, 08182013,075315.007,1022.6,1021.2, 08182013,075316.021,1022.61,1021.21, 08182013,075317.035,1022.59,1021.19, 08182013,075318.049,1022.59,1021.19, 08182013,075319.063,1022.56,1021.16, 08182013,075320.077,1022.55,1021.15, 08182013,075321.091,1022.56,1021.16, 08182013,075322.106,1022.58,1021.18, 08182013,075323.120,1022.59,1021.19, 08182013,075324.134,1022.6,1021.2, 08182013,075325.148,1022.59,1021.19, 08182013,075326.162,1022.6,1021.2, 08182013,075327.176,1022.6,1021.2, 08182013,075328.190,1022.61,1021.21, 08182013,075329.204,1022.61,1021.21, 08182013,075330.218,1022.61,1021.21, 08182013,075331.232,1022.61,1021.21, 08182013,075332.246,1022.6,1021.2, 08182013,075333.260,1022.59,1021.19, 08182013,075334.274,1022.58,1021.18, 08182013,075335.288,1022.58,1021.18, 08182013,075336.302,1022.58,1021.18, 08182013,075337.316,1022.58,1021.18, 08182013,075338.330,1022.58,1021.18, 08182013,075339.344,1022.59,1021.19, 08182013,075340.358,1022.59,1021.19, 08182013,075341.372,1022.6,1021.2, 08182013,075342.386,1022.6,1021.2, 08182013,075343.400,1022.58,1021.18, 08182013,075344.415,1022.57,1021.17, 08182013,075345.444,1022.56,1021.16, 08182013,075346.458,1022.56,1021.16, 08182013,075347.472,1022.56,1021.16, 08182013,075348.486,1022.55,1021.15, 08182013,075349.500,1022.53,1021.13, 08182013,075350.514,1022.53,1021.13, 08182013,075351.528,1022.53,1021.13, 08182013,075352.543,1022.54,1021.14, 08182013,075353.557,1022.56,1021.16, 08182013,075354.571,1022.59,1021.19, 08182013,075355.585,1022.6,1021.2, 08182013,075356.599,1022.61,1021.21, 08182013,075357.613,1022.61,1021.21, 08182013,075358.627,1022.6,1021.2, 08182013,075359.641,1022.6,1021.2, 08182013,075400.655,1022.58,1021.18, 08182013,075401.669,1022.54,1021.14, 08182013,075402.683,1022.54,1021.14, 08182013,075403.697,1022.52,1021.12, 08182013,075404.711,1022.52,1021.12, 08182013,075405.725,1022.54,1021.14, 08182013,075406.739,1022.57,1021.17, 08182013,075407.753,1022.6,1021.2, 08182013,075408.767,1022.63,1021.23, 08182013,075409.781,1022.63,1021.23, 08182013,075410.795,1022.63,1021.23, 08182013,075411.809,1022.61,1021.21, 08182013,075412.823,1022.6,1021.2, 08182013,075413.837,1022.56,1021.16, 08182013,075414.852,1022.52,1021.12, 08182013,075415.866,1022.53,1021.13, 08182013,075416.880,1022.55,1021.15, 08182013,075417.909,1022.56,1021.16, 08182013,075418.923,1022.58,1021.18, 08182013,075419.937,1022.61,1021.21, 08182013,075420.951,1022.62,1021.22, 08182013,075421.965,1022.62,1021.22, 08182013,075422.979,1022.6,1021.2, 08182013,075423.994,1022.6,1021.2, 08182013,075425.008,1022.58,1021.18, 08182013,075426.022,1022.57,1021.17, 08182013,075427.036,1022.55,1021.15, 08182013,075428.050,1022.55,1021.15, 08182013,075429.064,1022.56,1021.16, 08182013,075430.078,1022.57,1021.17, 08182013,075431.107,1022.58,1021.18, 08182013,075432.121,1022.59,1021.19, 08182013,075433.136,1022.6,1021.2, 08182013,075434.150,1022.6,1021.2, 08182013,075435.164,1022.6,1021.2, 08182013,075436.178,1022.59,1021.19, 08182013,075437.192,1022.58,1021.18, 08182013,075438.206,1022.57,1021.17, 08182013,075439.220,1022.57,1021.17, 08182013,075440.234,1022.58,1021.18, 08182013,075441.248,1022.58,1021.18, 08182013,075442.262,1022.58,1021.18, 08182013,075443.276,1022.58,1021.18, 08182013,075444.290,1022.59,1021.19, 08182013,075445.304,1022.61,1021.21, 08182013,075446.318,1022.62,1021.22, 08182013,075447.332,1022.62,1021.22, 08182013,075448.346,1022.61,1021.21, 08182013,075449.360,1022.6,1021.2, 08182013,075450.374,1022.58,1021.18, 08182013,075451.388,1022.56,1021.16, 08182013,075452.402,1022.55,1021.15, 08182013,075453.416,1022.55,1021.15, 08182013,075454.430,1022.55,1021.15, 08182013,075455.445,1022.57,1021.17, 08182013,075456.459,1022.61,1021.21, 08182013,075457.504,1022.62,1021.22, 08182013,075458.518,1022.62,1021.22, 08182013,075459.532,1022.62,1021.22, 08182013,075500.546,1022.61,1021.21, 08182013,075501.560,1022.58,1021.18, 08182013,075502.574,1022.55,1021.15, 08182013,075503.588,1022.53,1021.13, 08182013,075504.602,1022.53,1021.13, 08182013,075505.616,1022.53,1021.13, 08182013,075506.630,1022.56,1021.16, 08182013,075507.644,1022.58,1021.18, 08182013,075508.658,1022.6,1021.2, 08182013,075509.688,1022.61,1021.21, 08182013,075510.702,1022.62,1021.22, 08182013,075511.716,1022.62,1021.22, 08182013,075512.730,1022.61,1021.21, 08182013,075513.744,1022.61,1021.21, 08182013,075514.758,1022.61,1021.21, 08182013,075515.772,1022.6,1021.2, 08182013,075516.786,1022.6,1021.2, 08182013,075517.800,1022.59,1021.19, 08182013,075518.830,1022.56,1021.16, 08182013,075519.844,1022.58,1021.18, 08182013,075520.858,1022.6,1021.2, 08182013,075521.872,1022.64,1021.24, 08182013,075522.886,1022.65,1021.25, 08182013,075523.900,1022.66,1021.26, 08182013,075524.945,1022.66,1021.26, 08182013,075525.975,1022.6,1021.2, 08182013,075526.989,1022.6,1021.2, 08182013,075528.003,1022.58,1021.18, 08182013,075529.017,1022.56,1021.16, 08182013,075530.031,1022.56,1021.16, 08182013,075531.045,1022.57,1021.17, 08182013,075532.059,1022.57,1021.17, 08182013,075533.089,1022.58,1021.18, 08182013,075534.103,1022.58,1021.18, 08182013,075535.117,1022.58,1021.18, 08182013,075536.131,1022.59,1021.19, 08182013,075537.145,1022.6,1021.2, 08182013,075538.159,1022.6,1021.2, 08182013,075539.173,1022.61,1021.21, 08182013,075540.187,1022.63,1021.23, 08182013,075541.201,1022.63,1021.23, 08182013,075542.215,1022.62,1021.22, 08182013,075543.229,1022.6,1021.2, 08182013,075544.244,1022.57,1021.17, 08182013,075545.258,1022.57,1021.17, 08182013,075546.272,1022.56,1021.16, 08182013,075547.286,1022.57,1021.17, 08182013,075548.300,1022.6,1021.2, 08182013,075549.314,1022.6,1021.2, 08182013,075550.328,1022.64,1021.24, 08182013,075551.342,1022.68,1021.28, 08182013,075552.356,1022.69,1021.29, 08182013,075553.370,1022.66,1021.26, 08182013,075554.384,1022.62,1021.22, 08182013,075555.398,1022.59,1021.19, 08182013,075556.412,1022.58,1021.18, 08182013,075557.426,1022.58,1021.18, 08182013,075558.440,1022.59,1021.19, 08182013,075559.454,1022.59,1021.19, 08182013,075600.468,1022.59,1021.19, 08182013,075601.482,1022.6,1021.2, 08182013,075602.496,1022.61,1021.21, 08182013,075603.510,1022.62,1021.22, 08182013,075604.524,1022.62,1021.22, 08182013,075605.538,1022.62,1021.22, 08182013,075606.553,1022.62,1021.22, 08182013,075607.567,1022.61,1021.21, 08182013,075608.581,1022.61,1021.21, 08182013,075609.595,1022.61,1021.21, 08182013,075610.609,1022.61,1021.21, 08182013,075611.623,1022.59,1021.19, 08182013,075612.637,1022.57,1021.17, 08182013,075613.666,1022.55,1021.15, 08182013,075614.680,1022.54,1021.14, 08182013,075615.695,1022.54,1021.14, 08182013,075616.709,1022.55,1021.15, 08182013,075617.723,1022.57,1021.17, 08182013,075618.737,1022.59,1021.19, 08182013,075619.751,1022.59,1021.19, 08182013,075620.765,1022.6,1021.2, 08182013,075621.779,1022.59,1021.19, 08182013,075622.793,1022.58,1021.18, 08182013,075623.807,1022.56,1021.16, 08182013,075624.821,1022.56,1021.16, 08182013,075625.835,1022.56,1021.16, 08182013,075626.849,1022.56,1021.16, 08182013,075627.863,1022.57,1021.17, 08182013,075628.877,1022.57,1021.17, 08182013,075629.891,1022.57,1021.17, 08182013,075630.905,1022.56,1021.16, 08182013,075631.919,1022.54,1021.14, 08182013,075632.933,1022.53,1021.13, 08182013,075633.947,1022.55,1021.15, 08182013,075634.961,1022.57,1021.17, 08182013,075635.975,1022.6,1021.2, 08182013,075636.989,1022.6,1021.2, 08182013,075638.004,1022.6,1021.2, 08182013,075639.018,1022.6,1021.2, 08182013,075640.032,1022.58,1021.18, 08182013,075641.046,1022.58,1021.18, 08182013,075642.060,1022.55,1021.15, 08182013,075643.074,1022.53,1021.13, 08182013,075644.088,1022.53,1021.13, 08182013,075645.102,1022.54,1021.14, 08182013,075646.116,1022.55,1021.15, 08182013,075647.130,1022.57,1021.17, 08182013,075648.144,1022.58,1021.18, 08182013,075649.158,1022.58,1021.18, 08182013,075650.172,1022.58,1021.18, 08182013,075651.186,1022.58,1021.18, 08182013,075652.200,1022.58,1021.18, 08182013,075653.214,1022.59,1021.19, 08182013,075654.228,1022.6,1021.2, 08182013,075655.242,1022.6,1021.2, 08182013,075656.256,1022.57,1021.17, 08182013,075657.270,1022.53,1021.13, 08182013,075658.284,1022.52,1021.12, 08182013,075659.298,1022.54,1021.14, 08182013,075700.328,1022.58,1021.18, 08182013,075701.342,1022.61,1021.21, 08182013,075702.356,1022.62,1021.22, 08182013,075703.370,1022.62,1021.22, 08182013,075704.384,1022.62,1021.22, 08182013,075705.398,1022.61,1021.21, 08182013,075706.412,1022.61,1021.21, 08182013,075707.426,1022.61,1021.21, 08182013,075708.440,1022.6,1021.2, 08182013,075709.455,1022.59,1021.19, 08182013,075710.469,1022.58,1021.18, 08182013,075711.483,1022.56,1021.16, 08182013,075712.497,1022.56,1021.16, 08182013,075713.511,1022.56,1021.16, 08182013,075714.525,1022.56,1021.16, 08182013,075715.539,1022.58,1021.18, 08182013,075716.553,1022.62,1021.22, 08182013,075717.567,1022.65,1021.25, 08182013,075718.581,1022.66,1021.26, 08182013,075719.595,1022.65,1021.25, 08182013,075720.609,1022.62,1021.22, 08182013,075721.623,1022.59,1021.19, 08182013,075722.637,1022.56,1021.16, 08182013,075723.651,1022.56,1021.16, 08182013,075724.665,1022.59,1021.19, 08182013,075725.679,1022.59,1021.19, 08182013,075726.693,1022.62,1021.22, 08182013,075727.707,1022.63,1021.23, 08182013,075728.721,1022.63,1021.23, 08182013,075729.735,1022.63,1021.23, 08182013,075730.749,1022.62,1021.22, 08182013,075731.764,1022.62,1021.22, 08182013,075732.778,1022.62,1021.22, 08182013,075733.792,1022.61,1021.21, 08182013,075734.806,1022.59,1021.19, 08182013,075735.820,1022.59,1021.19, 08182013,075736.834,1022.57,1021.17, 08182013,075737.848,1022.56,1021.16, 08182013,075738.862,1022.56,1021.16, 08182013,075739.876,1022.58,1021.18, 08182013,075740.890,1022.61,1021.21, 08182013,075741.920,1022.63,1021.23, 08182013,075742.934,1022.62,1021.22, 08182013,075743.948,1022.62,1021.22, 08182013,075744.962,1022.6,1021.2, 08182013,075745.976,1022.59,1021.19, 08182013,075746.990,1022.6,1021.2, 08182013,075748.004,1022.61,1021.21, 08182013,075749.018,1022.61,1021.21, 08182013,075750.032,1022.6,1021.2, 08182013,075751.046,1022.58,1021.18, 08182013,075752.060,1022.57,1021.17, 08182013,075753.074,1022.56,1021.16, 08182013,075754.088,1022.58,1021.18, 08182013,075755.102,1022.58,1021.18, 08182013,075756.132,1022.61,1021.21, 08182013,075757.146,1022.61,1021.21, 08182013,075758.160,1022.61,1021.21, 08182013,075759.174,1022.6,1021.2, 08182013,075800.188,1022.58,1021.18, 08182013,075801.202,1022.56,1021.16, 08182013,075802.232,1022.56,1021.16, 08182013,075803.246,1022.57,1021.17, 08182013,075804.260,1022.59,1021.19, 08182013,075805.274,1022.6,1021.2, 08182013,075806.288,1022.6,1021.2, 08182013,075807.302,1022.61,1021.21, 08182013,075808.316,1022.6,1021.2, 08182013,075809.330,1022.6,1021.2, 08182013,075810.344,1022.59,1021.19, 08182013,075811.358,1022.59,1021.19, 08182013,075812.372,1022.59,1021.19, 08182013,075813.386,1022.6,1021.2, 08182013,075814.400,1022.61,1021.21, 08182013,075815.414,1022.62,1021.22, 08182013,075816.428,1022.61,1021.21, 08182013,075817.442,1022.61,1021.21, 08182013,075818.456,1022.59,1021.19, 08182013,075819.470,1022.59,1021.19, 08182013,075820.485,1022.59,1021.19, 08182013,075821.499,1022.59,1021.19, 08182013,075822.513,1022.59,1021.19, 08182013,075823.527,1022.59,1021.19, 08182013,075824.541,1022.59,1021.19, 08182013,075825.555,1022.6,1021.2, 08182013,075826.569,1022.6,1021.2, 08182013,075827.583,1022.58,1021.18, 08182013,075828.597,1022.58,1021.18, 08182013,075829.611,1022.57,1021.17, 08182013,075830.625,1022.58,1021.18, 08182013,075831.639,1022.6,1021.2, 08182013,075832.653,1022.6,1021.2, 08182013,075833.667,1022.58,1021.18, 08182013,075834.681,1022.55,1021.15, 08182013,075835.695,1022.53,1021.13, 08182013,075836.725,1022.53,1021.13, 08182013,075837.739,1022.56,1021.16, 08182013,075838.753,1022.58,1021.18, 08182013,075839.767,1022.58,1021.18, 08182013,075840.781,1022.58,1021.18, 08182013,075841.795,1022.59,1021.19, 08182013,075842.809,1022.61,1021.21, 08182013,075843.823,1022.63,1021.23, 08182013,075844.837,1022.63,1021.23, 08182013,075845.851,1022.61,1021.21, 08182013,075846.865,1022.59,1021.19, 08182013,075847.879,1022.58,1021.18, 08182013,075848.893,1022.57,1021.17, 08182013,075849.907,1022.57,1021.17, 08182013,075850.921,1022.58,1021.18, 08182013,075851.936,1022.58,1021.18, 08182013,075852.950,1022.58,1021.18, 08182013,075853.964,1022.6,1021.2, 08182013,075854.978,1022.61,1021.21, 08182013,075855.992,1022.63,1021.23, 08182013,075857.006,1022.64,1021.24, 08182013,075858.020,1022.64,1021.24, 08182013,075859.034,1022.64,1021.24, 08182013,075900.048,1022.63,1021.23, 08182013,075901.062,1022.63,1021.23, 08182013,075902.076,1022.61,1021.21, 08182013,075903.090,1022.59,1021.19, 08182013,075904.104,1022.58,1021.18, 08182013,075905.118,1022.57,1021.17, 08182013,075906.132,1022.6,1021.2, 08182013,075907.146,1022.62,1021.22, 08182013,075908.160,1022.63,1021.23, 08182013,075909.174,1022.63,1021.23, 08182013,075910.188,1022.63,1021.23, 08182013,075911.202,1022.64,1021.24, 08182013,075912.216,1022.64,1021.24, 08182013,075913.230,1022.64,1021.24, 08182013,075914.245,1022.64,1021.24, 08182013,075915.274,1022.63,1021.23, 08182013,075916.288,1022.58,1021.18, 08182013,075917.318,1022.56,1021.16, 08182013,075918.332,1022.57,1021.17, 08182013,075919.346,1022.6,1021.2, 08182013,075920.360,1022.6,1021.2, 08182013,075921.374,1022.61,1021.21, 08182013,075922.388,1022.61,1021.21, 08182013,075923.402,1022.61,1021.21, 08182013,075924.416,1022.6,1021.2, 08182013,075925.430,1022.59,1021.19, 08182013,075926.444,1022.6,1021.2, 08182013,075927.458,1022.63,1021.23, 08182013,075928.472,1022.64,1021.24, 08182013,075929.486,1022.64,1021.24, 08182013,075930.500,1022.64,1021.24, 08182013,075931.515,1022.64,1021.24, 08182013,075932.529,1022.63,1021.23, 08182013,075933.543,1022.62,1021.22, 08182013,075934.557,1022.64,1021.24, 08182013,075935.571,1022.65,1021.25, 08182013,075936.585,1022.64,1021.24, 08182013,075937.599,1022.62,1021.22, 08182013,075938.613,1022.6,1021.2, 08182013,075939.627,1022.6,1021.2, 08182013,075940.641,1022.6,1021.2, 08182013,075941.655,1022.62,1021.22, 08182013,075942.669,1022.62,1021.22, 08182013,075943.683,1022.63,1021.23, 08182013,075944.697,1022.62,1021.22, 08182013,075945.711,1022.62,1021.22, 08182013,075946.725,1022.62,1021.22, 08182013,075947.739,1022.62,1021.22, 08182013,075948.753,1022.62,1021.22, 08182013,075949.767,1022.64,1021.24, 08182013,075950.781,1022.65,1021.25, 08182013,075951.795,1022.65,1021.25, 08182013,075952.809,1022.65,1021.25, 08182013,075953.824,1022.64,1021.24, 08182013,075954.838,1022.62,1021.22, 08182013,075955.852,1022.61,1021.21, 08182013,075956.866,1022.61,1021.21, 08182013,075957.880,1022.62,1021.22, 08182013,075958.894,1022.62,1021.22, 08182013,075959.908,1022.62,1021.22, 08182013,080000.922,1022.61,1021.21, 08182013,080001.936,1022.6,1021.2, 08182013,080002.950,1022.61,1021.21, 08182013,080003.964,1022.61,1021.21, 08182013,080004.978,1022.62,1021.22, 08182013,080005.992,1022.63,1021.23, 08182013,080007.006,1022.63,1021.23, 08182013,080008.020,1022.61,1021.21, 08182013,080009.034,1022.59,1021.19, 08182013,080010.048,1022.59,1021.19, 08182013,080011.062,1022.59,1021.19, 08182013,080012.076,1022.59,1021.19, 08182013,080013.090,1022.61,1021.21, 08182013,080014.104,1022.61,1021.21, 08182013,080015.118,1022.61,1021.21, 08182013,080016.133,1022.62,1021.22, 08182013,080017.147,1022.63,1021.23, 08182013,080018.161,1022.63,1021.23, 08182013,080019.190,1022.6,1021.2, 08182013,080020.204,1022.58,1021.18, 08182013,080021.218,1022.57,1021.17, 08182013,080022.232,1022.55,1021.15, 08182013,080023.262,1022.56,1021.16, 08182013,080024.276,1022.58,1021.18, 08182013,080025.290,1022.61,1021.21, 08182013,080026.304,1022.61,1021.21, 08182013,080027.318,1022.61,1021.21, 08182013,080028.332,1022.6,1021.2, 08182013,080029.346,1022.59,1021.19, 08182013,080030.360,1022.59,1021.19, 08182013,080031.374,1022.59,1021.19, 08182013,080032.388,1022.59,1021.19, 08182013,080033.402,1022.6,1021.2, 08182013,080034.417,1022.62,1021.22, 08182013,080035.431,1022.63,1021.23, 08182013,080036.445,1022.63,1021.23, 08182013,080037.459,1022.61,1021.21, 08182013,080038.473,1022.59,1021.19, 08182013,080039.487,1022.58,1021.18, 08182013,080040.501,1022.59,1021.19, 08182013,080041.515,1022.61,1021.21, 08182013,080042.529,1022.62,1021.22, 08182013,080043.543,1022.62,1021.22, 08182013,080044.557,1022.62,1021.22, 08182013,080045.571,1022.6,1021.2, 08182013,080046.585,1022.58,1021.18, 08182013,080047.599,1022.58,1021.18, 08182013,080048.613,1022.58,1021.18, 08182013,080049.627,1022.59,1021.19, 08182013,080050.641,1022.59,1021.19, 08182013,080051.655,1022.59,1021.19, 08182013,080052.669,1022.57,1021.17, 08182013,080053.683,1022.57,1021.17, 08182013,080054.697,1022.58,1021.18, 08182013,080055.711,1022.58,1021.18, 08182013,080056.726,1022.59,1021.19, 08182013,080057.740,1022.6,1021.2, 08182013,080058.754,1022.6,1021.2, 08182013,080059.768,1022.59,1021.19, 08182013,080100.782,1022.57,1021.17, 08182013,080101.796,1022.56,1021.16, 08182013,080102.810,1022.56,1021.16, 08182013,080103.824,1022.58,1021.18, 08182013,080104.854,1022.61,1021.21, 08182013,080105.868,1022.61,1021.21, 08182013,080106.882,1022.62,1021.22, 08182013,080107.896,1022.61,1021.21, 08182013,080108.910,1022.59,1021.19, 08182013,080109.924,1022.58,1021.18, 08182013,080110.938,1022.58,1021.18, 08182013,080111.952,1022.58,1021.18, 08182013,080112.966,1022.57,1021.17, 08182013,080113.980,1022.55,1021.15, 08182013,080114.994,1022.54,1021.14, 08182013,080116.008,1022.55,1021.15, 08182013,080117.022,1022.55,1021.15, 08182013,080118.036,1022.57,1021.17, 08182013,080119.050,1022.6,1021.2, 08182013,080120.064,1022.61,1021.21, 08182013,080121.094,1022.6,1021.2, 08182013,080122.108,1022.6,1021.2, 08182013,080123.122,1022.61,1021.21, 08182013,080124.136,1022.61,1021.21, 08182013,080125.150,1022.61,1021.21, 08182013,080126.164,1022.59,1021.19, 08182013,080127.178,1022.58,1021.18, 08182013,080128.192,1022.58,1021.18, 08182013,080129.206,1022.57,1021.17, 08182013,080130.220,1022.59,1021.19, 08182013,080131.234,1022.6,1021.2, 08182013,080132.248,1022.63,1021.23, 08182013,080133.262,1022.64,1021.24, 08182013,080134.276,1022.63,1021.23, 08182013,080135.290,1022.59,1021.19, 08182013,080136.305,1022.57,1021.17, 08182013,080137.319,1022.58,1021.18, 08182013,080138.333,1022.57,1021.17, 08182013,080139.347,1022.57,1021.17, 08182013,080140.361,1022.57,1021.17, 08182013,080141.375,1022.57,1021.17, 08182013,080142.389,1022.6,1021.2, 08182013,080143.403,1022.61,1021.21, 08182013,080144.432,1022.61,1021.21, 08182013,080145.447,1022.6,1021.2, 08182013,080146.461,1022.59,1021.19, 08182013,080147.475,1022.58,1021.18, 08182013,080148.489,1022.59,1021.19, 08182013,080149.518,1022.6,1021.2, 08182013,080150.532,1022.6,1021.2, 08182013,080151.546,1022.61,1021.21, 08182013,080152.560,1022.61,1021.21, 08182013,080153.574,1022.61,1021.21, 08182013,080154.589,1022.61,1021.21, 08182013,080155.634,1022.61,1021.21, 08182013,080156.648,1022.6,1021.2, 08182013,080157.662,1022.6,1021.2, 08182013,080158.676,1022.6,1021.2, 08182013,080159.690,1022.6,1021.2, 08182013,080200.704,1022.6,1021.2, 08182013,080201.734,1022.6,1021.2, 08182013,080202.763,1022.6,1021.2, 08182013,080203.777,1022.61,1021.21, 08182013,080204.791,1022.61,1021.21, 08182013,080205.805,1022.61,1021.21, 08182013,080206.819,1022.61,1021.21, 08182013,080207.834,1022.61,1021.21, 08182013,080208.848,1022.62,1021.22, 08182013,080209.862,1022.62,1021.22, 08182013,080210.876,1022.63,1021.23, 08182013,080211.890,1022.63,1021.23, 08182013,080212.904,1022.63,1021.23, 08182013,080213.918,1022.62,1021.22, 08182013,080214.932,1022.61,1021.21, 08182013,080215.961,1022.61,1021.21, 08182013,080216.976,1022.61,1021.21, 08182013,080217.990,1022.61,1021.21, 08182013,080219.004,1022.61,1021.21, 08182013,080220.018,1022.61,1021.21, 08182013,080221.032,1022.62,1021.22, 08182013,080222.046,1022.63,1021.23, 08182013,080223.060,1022.64,1021.24, 08182013,080224.074,1022.64,1021.24, 08182013,080225.088,1022.63,1021.23, 08182013,080226.102,1022.63,1021.23, 08182013,080227.116,1022.63,1021.23, 08182013,080228.130,1022.63,1021.23, 08182013,080229.144,1022.63,1021.23, 08182013,080230.158,1022.63,1021.23, 08182013,080231.172,1022.63,1021.23, 08182013,080232.186,1022.63,1021.23, 08182013,080233.200,1022.64,1021.24, 08182013,080234.214,1022.66,1021.26, 08182013,080235.244,1022.65,1021.25, 08182013,080236.258,1022.63,1021.23, 08182013,080237.272,1022.62,1021.22, 08182013,080238.286,1022.63,1021.23, 08182013,080239.300,1022.63,1021.23, 08182013,080240.314,1022.63,1021.23, 08182013,080241.328,1022.63,1021.23, 08182013,080242.342,1022.63,1021.23, 08182013,080243.356,1022.63,1021.23, 08182013,080244.370,1022.63,1021.23, 08182013,080245.384,1022.63,1021.23, 08182013,080246.398,1022.62,1021.22, 08182013,080247.413,1022.63,1021.23, 08182013,080248.427,1022.63,1021.23, 08182013,080249.441,1022.63,1021.23, 08182013,080250.455,1022.64,1021.24, 08182013,080251.469,1022.64,1021.24, 08182013,080252.483,1022.64,1021.24, 08182013,080253.497,1022.63,1021.23, 08182013,080254.511,1022.63,1021.23, 08182013,080255.525,1022.64,1021.24, 08182013,080256.539,1022.65,1021.25, 08182013,080257.553,1022.65,1021.25, 08182013,080258.567,1022.64,1021.24, 08182013,080259.581,1022.62,1021.22, 08182013,080300.595,1022.6,1021.2, 08182013,080301.609,1022.58,1021.18, 08182013,080302.623,1022.61,1021.21, 08182013,080303.637,1022.61,1021.21, 08182013,080304.651,1022.64,1021.24, 08182013,080305.665,1022.65,1021.25, 08182013,080306.679,1022.65,1021.25, 08182013,080307.693,1022.63,1021.23, 08182013,080308.707,1022.61,1021.21, 08182013,080309.722,1022.58,1021.18, 08182013,080310.736,1022.58,1021.18, 08182013,080311.750,1022.6,1021.2, 08182013,080312.764,1022.63,1021.23, 08182013,080313.778,1022.63,1021.23, 08182013,080314.792,1022.64,1021.24, 08182013,080315.806,1022.64,1021.24, 08182013,080316.820,1022.63,1021.23, 08182013,080317.834,1022.62,1021.22, 08182013,080318.848,1022.63,1021.23, 08182013,080319.862,1022.64,1021.24, 08182013,080320.876,1022.64,1021.24, 08182013,080321.890,1022.65,1021.25, 08182013,080322.904,1022.64,1021.24, 08182013,080323.918,1022.64,1021.24, 08182013,080324.932,1022.64,1021.24, 08182013,080325.946,1022.62,1021.22, 08182013,080326.960,1022.6,1021.2, 08182013,080327.974,1022.61,1021.21, 08182013,080328.988,1022.61,1021.21, 08182013,080330.002,1022.61,1021.21, 08182013,080331.016,1022.64,1021.24, 08182013,080332.031,1022.66,1021.26, 08182013,080333.045,1022.67,1021.27, 08182013,080334.059,1022.67,1021.27, 08182013,080335.073,1022.66,1021.26, 08182013,080336.087,1022.66,1021.26, 08182013,080337.101,1022.66,1021.26, 08182013,080338.115,1022.66,1021.26, 08182013,080339.129,1022.65,1021.25, 08182013,080340.143,1022.64,1021.24, 08182013,080341.157,1022.64,1021.24, 08182013,080342.171,1022.63,1021.23, 08182013,080343.185,1022.64,1021.24, 08182013,080344.199,1022.64,1021.24, 08182013,080345.213,1022.64,1021.24, 08182013,080346.227,1022.65,1021.25, 08182013,080347.241,1022.65,1021.25, 08182013,080348.255,1022.65,1021.25, 08182013,080349.269,1022.65,1021.25, 08182013,080350.283,1022.65,1021.25, 08182013,080351.297,1022.64,1021.24, 08182013,080352.311,1022.64,1021.24, 08182013,080353.325,1022.64,1021.24, 08182013,080354.340,1022.64,1021.24, 08182013,080355.354,1022.64,1021.24, 08182013,080356.368,1022.64,1021.24, 08182013,080357.382,1022.64,1021.24, 08182013,080358.396,1022.65,1021.25, 08182013,080359.410,1022.66,1021.26, 08182013,080400.424,1022.66,1021.26, 08182013,080401.438,1022.66,1021.26, 08182013,080402.452,1022.65,1021.25, 08182013,080403.466,1022.64,1021.24, 08182013,080404.480,1022.66,1021.26, 08182013,080405.494,1022.69,1021.29, 08182013,080406.508,1022.69,1021.29, 08182013,080407.522,1022.69,1021.29, 08182013,080408.536,1022.67,1021.27, 08182013,080409.550,1022.66,1021.26, 08182013,080410.564,1022.64,1021.24, 08182013,080411.578,1022.61,1021.21, 08182013,080412.592,1022.61,1021.21, 08182013,080413.606,1022.64,1021.24, 08182013,080414.620,1022.67,1021.27, 08182013,080415.650,1022.68,1021.28, 08182013,080416.664,1022.68,1021.28, 08182013,080417.678,1022.68,1021.28, 08182013,080418.692,1022.67,1021.27, 08182013,080419.706,1022.66,1021.26, 08182013,080420.720,1022.65,1021.25, 08182013,080421.734,1022.65,1021.25, 08182013,080422.748,1022.65,1021.25, 08182013,080423.762,1022.66,1021.26, 08182013,080424.792,1022.68,1021.28, 08182013,080425.806,1022.68,1021.28, 08182013,080426.820,1022.68,1021.28, 08182013,080427.834,1022.68,1021.28, 08182013,080428.848,1022.68,1021.28, 08182013,080429.862,1022.68,1021.28, 08182013,080430.876,1022.68,1021.28, 08182013,080431.890,1022.67,1021.27, 08182013,080432.904,1022.66,1021.26, 08182013,080433.918,1022.66,1021.26, 08182013,080434.933,1022.66,1021.26, 08182013,080435.947,1022.66,1021.26, 08182013,080436.961,1022.67,1021.27, 08182013,080437.975,1022.68,1021.28, 08182013,080438.989,1022.68,1021.28, 08182013,080440.003,1022.69,1021.29, 08182013,080441.017,1022.7,1021.3, 08182013,080442.031,1022.68,1021.28, 08182013,080443.045,1022.66,1021.26, 08182013,080444.059,1022.65,1021.25, 08182013,080445.073,1022.65,1021.25, 08182013,080446.087,1022.68,1021.28, 08182013,080447.117,1022.69,1021.29, 08182013,080448.131,1022.69,1021.29, 08182013,080449.145,1022.68,1021.28, 08182013,080450.159,1022.68,1021.28, 08182013,080451.173,1022.67,1021.27, 08182013,080452.187,1022.67,1021.27, 08182013,080453.201,1022.68,1021.28, 08182013,080454.215,1022.68,1021.28, 08182013,080455.229,1022.69,1021.29, 08182013,080456.243,1022.69,1021.29, 08182013,080457.257,1022.69,1021.29, 08182013,080458.271,1022.68,1021.28, 08182013,080459.285,1022.68,1021.28, 08182013,080500.299,1022.68,1021.28, 08182013,080501.313,1022.68,1021.28, 08182013,080502.327,1022.68,1021.28, 08182013,080503.341,1022.68,1021.28, 08182013,080504.355,1022.68,1021.28, 08182013,080505.369,1022.69,1021.29, 08182013,080506.384,1022.68,1021.28, 08182013,080507.398,1022.67,1021.27, 08182013,080508.412,1022.65,1021.25, 08182013,080509.426,1022.65,1021.25, 08182013,080510.440,1022.65,1021.25, 08182013,080511.454,1022.65,1021.25, 08182013,080512.468,1022.67,1021.27, 08182013,080513.482,1022.68,1021.28, 08182013,080514.496,1022.69,1021.29, 08182013,080515.510,1022.69,1021.29, 08182013,080516.524,1022.67,1021.27, 08182013,080517.538,1022.66,1021.26, 08182013,080518.552,1022.65,1021.25, 08182013,080519.566,1022.65,1021.25, 08182013,080520.580,1022.65,1021.25, 08182013,080521.594,1022.65,1021.25, 08182013,080522.608,1022.66,1021.26, 08182013,080523.622,1022.68,1021.28, 08182013,080524.636,1022.68,1021.28, 08182013,080525.650,1022.69,1021.29, 08182013,080526.664,1022.68,1021.28, 08182013,080527.678,1022.66,1021.26, 08182013,080528.693,1022.65,1021.25, 08182013,080529.707,1022.65,1021.25, 08182013,080530.721,1022.65,1021.25, 08182013,080531.735,1022.64,1021.24, 08182013,080532.749,1022.63,1021.23, 08182013,080533.763,1022.64,1021.24, 08182013,080534.777,1022.66,1021.26, 08182013,080535.791,1022.69,1021.29, 08182013,080536.805,1022.7,1021.3, 08182013,080537.819,1022.71,1021.31, 08182013,080538.833,1022.7,1021.3, 08182013,080539.847,1022.68,1021.28, 08182013,080540.861,1022.66,1021.26, 08182013,080541.875,1022.66,1021.26, 08182013,080542.889,1022.65,1021.25, 08182013,080543.903,1022.64,1021.24, 08182013,080544.917,1022.62,1021.22, 08182013,080545.931,1022.63,1021.23, 08182013,080546.945,1022.66,1021.26, 08182013,080547.959,1022.68,1021.28, 08182013,080548.973,1022.69,1021.29, 08182013,080549.987,1022.71,1021.31, 08182013,080551.002,1022.71,1021.31, 08182013,080552.016,1022.68,1021.28, 08182013,080553.030,1022.68,1021.28, 08182013,080554.044,1022.65,1021.25, 08182013,080555.058,1022.63,1021.23, 08182013,080556.072,1022.62,1021.22, 08182013,080557.086,1022.63,1021.23, 08182013,080558.100,1022.63,1021.23, 08182013,080559.114,1022.64,1021.24, 08182013,080600.128,1022.66,1021.26, 08182013,080601.142,1022.71,1021.31, 08182013,080602.172,1022.72,1021.32, 08182013,080603.186,1022.72,1021.32, 08182013,080604.200,1022.72,1021.32, 08182013,080605.214,1022.71,1021.31, 08182013,080606.228,1022.69,1021.29, 08182013,080607.242,1022.64,1021.24, 08182013,080608.256,1022.61,1021.21, 08182013,080609.270,1022.61,1021.21, 08182013,080610.284,1022.61,1021.21, 08182013,080611.298,1022.61,1021.21, 08182013,080612.312,1022.62,1021.22, 08182013,080613.326,1022.64,1021.24, 08182013,080614.340,1022.66,1021.26, 08182013,080615.354,1022.66,1021.26, 08182013,080616.368,1022.69,1021.29, 08182013,080617.382,1022.7,1021.3, 08182013,080618.396,1022.7,1021.3, 08182013,080619.410,1022.7,1021.3, 08182013,080620.424,1022.69,1021.29, 08182013,080621.439,1022.67,1021.27, 08182013,080622.453,1022.66,1021.26, 08182013,080623.467,1022.65,1021.25, 08182013,080624.481,1022.64,1021.24, 08182013,080625.495,1022.66,1021.26, 08182013,080626.509,1022.66,1021.26, 08182013,080627.523,1022.69,1021.29, 08182013,080628.537,1022.7,1021.3, 08182013,080629.551,1022.7,1021.3, 08182013,080630.565,1022.69,1021.29, 08182013,080631.610,1022.67,1021.27, 08182013,080632.624,1022.66,1021.26, 08182013,080633.638,1022.66,1021.26, 08182013,080634.652,1022.67,1021.27, 08182013,080635.666,1022.67,1021.27, 08182013,080636.680,1022.68,1021.28, 08182013,080637.694,1022.69,1021.29, 08182013,080638.708,1022.69,1021.29, 08182013,080639.723,1022.7,1021.3, 08182013,080640.737,1022.7,1021.3, 08182013,080641.751,1022.7,1021.3, 08182013,080642.765,1022.7,1021.3, 08182013,080643.779,1022.7,1021.3, 08182013,080644.793,1022.7,1021.3, 08182013,080645.807,1022.67,1021.27, 08182013,080646.821,1022.65,1021.25, 08182013,080647.835,1022.65,1021.25, 08182013,080648.849,1022.65,1021.25, 08182013,080649.863,1022.66,1021.26, 08182013,080650.877,1022.67,1021.27, 08182013,080651.907,1022.68,1021.28, 08182013,080652.921,1022.69,1021.29, 08182013,080653.935,1022.69,1021.29, 08182013,080654.949,1022.69,1021.29, 08182013,080655.963,1022.69,1021.29, 08182013,080656.993,1022.69,1021.29, 08182013,080658.007,1022.69,1021.29, 08182013,080659.021,1022.69,1021.29, 08182013,080700.035,1022.68,1021.28, 08182013,080701.049,1022.66,1021.26, 08182013,080702.063,1022.65,1021.25, 08182013,080703.092,1022.65,1021.25, 08182013,080704.106,1022.64,1021.24, 08182013,080705.120,1022.65,1021.25, 08182013,080706.135,1022.67,1021.27, 08182013,080707.149,1022.67,1021.27, 08182013,080708.163,1022.67,1021.27, 08182013,080709.177,1022.67,1021.27, 08182013,080710.191,1022.66,1021.26, 08182013,080711.205,1022.66,1021.26, 08182013,080712.219,1022.65,1021.25, 08182013,080713.233,1022.65,1021.25, 08182013,080714.247,1022.65,1021.25, 08182013,080715.261,1022.66,1021.26, 08182013,080716.275,1022.67,1021.27, 08182013,080717.289,1022.68,1021.28, 08182013,080718.303,1022.68,1021.28, 08182013,080719.317,1022.68,1021.28, 08182013,080720.331,1022.67,1021.27, 08182013,080721.376,1022.65,1021.25, 08182013,080722.390,1022.64,1021.24, 08182013,080723.404,1022.64,1021.24, 08182013,080724.419,1022.66,1021.26, 08182013,080725.433,1022.67,1021.27, 08182013,080726.447,1022.67,1021.27, 08182013,080727.461,1022.68,1021.28, 08182013,080728.475,1022.68,1021.28, 08182013,080729.489,1022.68,1021.28, 08182013,080730.503,1022.68,1021.28, 08182013,080731.517,1022.69,1021.29, 08182013,080732.531,1022.69,1021.29, 08182013,080733.545,1022.68,1021.28, 08182013,080734.559,1022.68,1021.28, 08182013,080735.573,1022.68,1021.28, 08182013,080736.587,1022.66,1021.26, 08182013,080737.601,1022.61,1021.21, 08182013,080738.615,1022.61,1021.21, 08182013,080739.629,1022.63,1021.23, 08182013,080740.643,1022.63,1021.23, 08182013,080741.657,1022.66,1021.26, 08182013,080742.671,1022.71,1021.31, 08182013,080743.685,1022.71,1021.31, 08182013,080744.699,1022.7,1021.3, 08182013,080745.713,1022.7,1021.3, 08182013,080746.728,1022.69,1021.29, 08182013,080747.742,1022.67,1021.27, 08182013,080748.756,1022.65,1021.25, 08182013,080749.770,1022.65,1021.25, 08182013,080750.784,1022.65,1021.25, 08182013,080751.798,1022.66,1021.26, 08182013,080752.812,1022.68,1021.28, 08182013,080753.826,1022.69,1021.29, 08182013,080754.840,1022.69,1021.29, 08182013,080755.854,1022.7,1021.3, 08182013,080756.868,1022.7,1021.3, 08182013,080757.882,1022.69,1021.29, 08182013,080758.896,1022.69,1021.29, 08182013,080759.910,1022.67,1021.27, 08182013,080800.924,1022.67,1021.27, 08182013,080801.938,1022.67,1021.27, 08182013,080802.968,1022.68,1021.28, 08182013,080803.982,1022.69,1021.29, 08182013,080804.996,1022.69,1021.29, 08182013,080806.010,1022.69,1021.29, 08182013,080807.024,1022.68,1021.28, 08182013,080808.038,1022.68,1021.28, 08182013,080809.052,1022.71,1021.31, 08182013,080810.066,1022.71,1021.31, 08182013,080811.080,1022.75,1021.35, 08182013,080812.110,1022.74,1021.34, 08182013,080813.124,1022.71,1021.31, 08182013,080814.138,1022.68,1021.28, 08182013,080815.152,1022.68,1021.28, 08182013,080816.166,1022.68,1021.28, 08182013,080817.180,1022.68,1021.28, 08182013,080818.194,1022.68,1021.28, 08182013,080819.208,1022.67,1021.27, 08182013,080820.238,1022.67,1021.27, 08182013,080821.267,1022.67,1021.27, 08182013,080822.282,1022.69,1021.29, 08182013,080823.296,1022.72,1021.32, 08182013,080824.310,1022.74,1021.34, 08182013,080825.324,1022.74,1021.34, 08182013,080826.338,1022.74,1021.34, 08182013,080827.352,1022.74,1021.34, 08182013,080828.366,1022.74,1021.34, 08182013,080829.380,1022.74,1021.34, 08182013,080830.394,1022.73,1021.33, 08182013,080831.408,1022.7,1021.3, 08182013,080832.422,1022.7,1021.3, 08182013,080833.436,1022.68,1021.28, 08182013,080834.450,1022.68,1021.28, 08182013,080835.464,1022.68,1021.28, 08182013,080836.478,1022.68,1021.28, 08182013,080837.492,1022.68,1021.28, 08182013,080838.506,1022.71,1021.31, 08182013,080839.520,1022.74,1021.34, 08182013,080840.534,1022.75,1021.35, 08182013,080841.548,1022.75,1021.35, 08182013,080842.562,1022.73,1021.33, 08182013,080843.576,1022.73,1021.33, 08182013,080844.591,1022.71,1021.31, 08182013,080845.605,1022.69,1021.29, 08182013,080846.619,1022.69,1021.29, 08182013,080847.633,1022.69,1021.29, 08182013,080848.772,1022.7,1021.3, 08182013,080849.817,1022.7,1021.3, 08182013,080850.831,1022.71,1021.31, 08182013,080851.845,1022.72,1021.32, 08182013,080852.859,1022.71,1021.31, 08182013,080853.873,1022.71,1021.31, 08182013,080854.887,1022.68,1021.28, 08182013,080855.901,1022.66,1021.26, 08182013,080856.915,1022.66,1021.26, 08182013,080857.929,1022.67,1021.27, 08182013,080858.943,1022.68,1021.28, 08182013,080859.957,1022.68,1021.28, 08182013,080900.971,1022.67,1021.27, 08182013,080901.985,1022.67,1021.27, 08182013,080902.999,1022.68,1021.28, 08182013,080904.013,1022.7,1021.3, 08182013,080905.027,1022.7,1021.3, 08182013,080906.041,1022.71,1021.31, 08182013,080907.056,1022.7,1021.3, 08182013,080908.070,1022.7,1021.3, 08182013,080909.084,1022.7,1021.3, 08182013,080910.098,1022.71,1021.31, 08182013,080911.112,1022.73,1021.33, 08182013,080912.126,1022.71,1021.31, 08182013,080913.140,1022.68,1021.28, 08182013,080914.154,1022.65,1021.25, 08182013,080915.168,1022.64,1021.24, 08182013,080916.182,1022.64,1021.24, 08182013,080917.196,1022.66,1021.26, 08182013,080918.210,1022.67,1021.27, 08182013,080919.224,1022.68,1021.28, 08182013,080920.238,1022.69,1021.29, 08182013,080921.252,1022.7,1021.3, 08182013,080922.266,1022.7,1021.3, 08182013,080923.280,1022.71,1021.31, 08182013,080924.294,1022.71,1021.31, 08182013,080925.308,1022.71,1021.31, 08182013,080926.322,1022.7,1021.3, 08182013,080927.336,1022.7,1021.3, 08182013,080928.350,1022.69,1021.29, 08182013,080929.365,1022.68,1021.28, 08182013,080930.379,1022.68,1021.28, 08182013,080931.393,1022.68,1021.28, 08182013,080932.407,1022.68,1021.28, 08182013,080933.421,1022.68,1021.28, 08182013,080934.435,1022.69,1021.29, 08182013,080935.449,1022.73,1021.33, 08182013,080936.478,1022.73,1021.33, 08182013,080937.493,1022.75,1021.35, 08182013,080938.507,1022.74,1021.34, 08182013,080939.521,1022.73,1021.33, 08182013,080940.535,1022.71,1021.31, 08182013,080941.549,1022.7,1021.3, 08182013,080942.563,1022.7,1021.3, 08182013,080943.577,1022.7,1021.3, 08182013,080944.591,1022.69,1021.29, 08182013,080945.605,1022.69,1021.29, 08182013,080946.619,1022.69,1021.29, 08182013,080947.633,1022.71,1021.31, 08182013,080948.647,1022.75,1021.35, 08182013,080949.661,1022.75,1021.35, 08182013,080950.675,1022.75,1021.35, 08182013,080951.689,1022.71,1021.31, 08182013,080952.703,1022.68,1021.28, 08182013,080953.717,1022.67,1021.27, 08182013,080954.731,1022.69,1021.29, 08182013,080955.745,1022.71,1021.31, 08182013,080956.759,1022.71,1021.31, 08182013,080957.773,1022.71,1021.31, 08182013,080958.787,1022.71,1021.31, 08182013,080959.802,1022.71,1021.31, 08182013,081000.816,1022.71,1021.31, 08182013,081001.830,1022.71,1021.31, 08182013,081002.844,1022.72,1021.32, 08182013,081003.858,1022.73,1021.33, 08182013,081004.872,1022.74,1021.34, 08182013,081005.886,1022.73,1021.33, 08182013,081006.900,1022.71,1021.31, 08182013,081007.914,1022.71,1021.31, 08182013,081008.928,1022.7,1021.3, 08182013,081009.942,1022.7,1021.3, 08182013,081010.956,1022.71,1021.31, 08182013,081011.986,1022.71,1021.31, 08182013,081013.000,1022.71,1021.31, 08182013,081014.014,1022.71,1021.31, 08182013,081015.028,1022.71,1021.31, 08182013,081016.042,1022.7,1021.3, 08182013,081017.056,1022.69,1021.29, 08182013,081018.070,1022.69,1021.29, 08182013,081019.084,1022.69,1021.29, 08182013,081020.098,1022.7,1021.3, 08182013,081021.112,1022.7,1021.3, 08182013,081022.126,1022.68,1021.28, 08182013,081023.140,1022.67,1021.27, 08182013,081024.154,1022.67,1021.27, 08182013,081025.168,1022.69,1021.29, 08182013,081026.198,1022.72,1021.32, 08182013,081027.212,1022.73,1021.33, 08182013,081028.226,1022.72,1021.32, 08182013,081029.240,1022.7,1021.3, 08182013,081030.254,1022.7,1021.3, 08182013,081031.268,1022.69,1021.29, 08182013,081032.282,1022.68,1021.28, 08182013,081033.296,1022.68,1021.28, 08182013,081034.310,1022.68,1021.28, 08182013,081035.324,1022.68,1021.28, 08182013,081036.338,1022.68,1021.28, 08182013,081037.352,1022.69,1021.29, 08182013,081038.366,1022.69,1021.29, 08182013,081039.380,1022.7,1021.3, 08182013,081040.395,1022.71,1021.31, 08182013,081041.424,1022.71,1021.31, 08182013,081042.438,1022.72,1021.32, 08182013,081043.452,1022.71,1021.31, 08182013,081044.466,1022.68,1021.28, 08182013,081045.480,1022.64,1021.24, 08182013,081046.494,1022.64,1021.24, 08182013,081047.508,1022.64,1021.24, 08182013,081048.522,1022.65,1021.25, 08182013,081049.552,1022.69,1021.29, 08182013,081050.566,1022.73,1021.33, 08182013,081051.580,1022.74,1021.34, 08182013,081052.594,1022.74,1021.34, 08182013,081053.608,1022.73,1021.33, 08182013,081054.622,1022.71,1021.31, 08182013,081055.668,1022.64,1021.24, 08182013,081056.682,1022.65,1021.25, 08182013,081057.696,1022.68,1021.28, 08182013,081058.710,1022.69,1021.29, 08182013,081059.724,1022.69,1021.29, 08182013,081100.738,1022.68,1021.28, 08182013,081101.752,1022.69,1021.29, 08182013,081102.766,1022.69,1021.29, 08182013,081103.780,1022.69,1021.29, 08182013,081104.794,1022.7,1021.3, 08182013,081105.808,1022.72,1021.32, 08182013,081106.822,1022.73,1021.33, 08182013,081107.836,1022.73,1021.33, 08182013,081108.850,1022.7,1021.3, 08182013,081109.864,1022.66,1021.26, 08182013,081110.878,1022.66,1021.26, 08182013,081111.892,1022.65,1021.25, 08182013,081112.906,1022.65,1021.25, 08182013,081113.920,1022.65,1021.25, 08182013,081114.934,1022.65,1021.25, 08182013,081115.949,1022.66,1021.26, 08182013,081116.963,1022.68,1021.28, 08182013,081117.977,1022.68,1021.28, 08182013,081118.991,1022.68,1021.28, 08182013,081120.005,1022.68,1021.28, 08182013,081121.019,1022.68,1021.28, 08182013,081122.033,1022.68,1021.28, 08182013,081123.047,1022.68,1021.28, 08182013,081124.061,1022.69,1021.29, 08182013,081125.075,1022.69,1021.29, 08182013,081126.089,1022.68,1021.28, 08182013,081127.119,1022.67,1021.27, 08182013,081128.133,1022.66,1021.26, 08182013,081129.147,1022.67,1021.27, 08182013,081130.161,1022.68,1021.28, 08182013,081131.175,1022.69,1021.29, 08182013,081132.189,1022.69,1021.29, 08182013,081133.203,1022.69,1021.29, 08182013,081134.217,1022.66,1021.26, 08182013,081135.231,1022.65,1021.25, 08182013,081136.245,1022.65,1021.25, 08182013,081137.259,1022.66,1021.26, 08182013,081138.273,1022.67,1021.27, 08182013,081139.287,1022.69,1021.29, 08182013,081140.301,1022.69,1021.29, 08182013,081141.315,1022.68,1021.28, 08182013,081142.329,1022.65,1021.25, 08182013,081143.343,1022.64,1021.24, 08182013,081144.357,1022.64,1021.24, 08182013,081145.371,1022.64,1021.24, 08182013,081146.385,1022.66,1021.26, 08182013,081147.400,1022.68,1021.28, 08182013,081148.414,1022.69,1021.29, 08182013,081149.428,1022.69,1021.29, 08182013,081150.442,1022.69,1021.29, 08182013,081151.456,1022.68,1021.28, 08182013,081152.470,1022.68,1021.28, 08182013,081153.484,1022.67,1021.27, 08182013,081154.498,1022.67,1021.27, 08182013,081155.512,1022.67,1021.27, 08182013,081156.526,1022.66,1021.26, 08182013,081157.540,1022.65,1021.25, 08182013,081158.554,1022.65,1021.25, 08182013,081159.568,1022.66,1021.26, 08182013,081200.582,1022.68,1021.28, 08182013,081201.596,1022.71,1021.31, 08182013,081202.610,1022.71,1021.31, 08182013,081203.624,1022.65,1021.25, 08182013,081204.638,1022.66,1021.26, 08182013,081205.652,1022.66,1021.26, 08182013,081206.666,1022.68,1021.28, 08182013,081207.680,1022.69,1021.29, 08182013,081208.694,1022.7,1021.3, 08182013,081209.709,1022.7,1021.3, 08182013,081210.723,1022.7,1021.3, 08182013,081211.737,1022.69,1021.29, 08182013,081212.751,1022.69,1021.29, 08182013,081213.765,1022.68,1021.28, 08182013,081214.779,1022.68,1021.28, 08182013,081215.793,1022.68,1021.28, 08182013,081216.807,1022.68,1021.28, 08182013,081217.837,1022.68,1021.28, 08182013,081218.851,1022.68,1021.28, 08182013,081219.865,1022.68,1021.28, 08182013,081220.879,1022.69,1021.29, 08182013,081221.893,1022.69,1021.29, 08182013,081222.907,1022.7,1021.3, 08182013,081223.921,1022.7,1021.3, 08182013,081224.935,1022.69,1021.29, 08182013,081225.949,1022.69,1021.29, 08182013,081226.963,1022.69,1021.29, 08182013,081227.977,1022.69,1021.29, 08182013,081228.991,1022.68,1021.28, 08182013,081230.021,1022.68,1021.28, 08182013,081231.035,1022.69,1021.29, 08182013,081232.049,1022.71,1021.31, 08182013,081233.063,1022.74,1021.34, 08182013,081234.077,1022.74,1021.34, 08182013,081235.091,1022.73,1021.33, 08182013,081236.105,1022.73,1021.33, 08182013,081237.119,1022.69,1021.29, 08182013,081238.133,1022.67,1021.27, 08182013,081239.147,1022.66,1021.26, 08182013,081240.161,1022.66,1021.26, 08182013,081241.175,1022.66,1021.26, 08182013,081242.189,1022.67,1021.27, 08182013,081243.203,1022.68,1021.28, 08182013,081244.217,1022.69,1021.29, 08182013,081245.231,1022.7,1021.3, 08182013,081246.245,1022.7,1021.3, 08182013,081247.259,1022.71,1021.31, 08182013,081248.273,1022.72,1021.32, 08182013,081249.288,1022.72,1021.32, 08182013,081250.302,1022.71,1021.31, 08182013,081251.316,1022.71,1021.31, 08182013,081252.330,1022.69,1021.29, 08182013,081253.344,1022.67,1021.27, 08182013,081254.358,1022.65,1021.25, 08182013,081255.372,1022.65,1021.25, 08182013,081256.386,1022.64,1021.24, 08182013,081257.400,1022.64,1021.24, 08182013,081258.414,1022.66,1021.26, 08182013,081259.428,1022.69,1021.29, 08182013,081300.442,1022.71,1021.31, 08182013,081301.456,1022.71,1021.31, 08182013,081302.470,1022.71,1021.31, 08182013,081303.484,1022.7,1021.3, 08182013,081304.498,1022.69,1021.29, 08182013,081305.512,1022.67,1021.27, 08182013,081306.526,1022.66,1021.26, 08182013,081307.540,1022.65,1021.25, 08182013,081308.554,1022.65,1021.25, 08182013,081309.584,1022.66,1021.26, 08182013,081310.598,1022.66,1021.26, 08182013,081311.628,1022.69,1021.29, 08182013,081312.642,1022.7,1021.3, 08182013,081313.656,1022.71,1021.31, 08182013,081314.670,1022.71,1021.31, 08182013,081315.684,1022.67,1021.27, 08182013,081316.698,1022.65,1021.25, 08182013,081317.712,1022.65,1021.25, 08182013,081318.726,1022.65,1021.25, 08182013,081319.740,1022.64,1021.24, 08182013,081320.754,1022.63,1021.23, 08182013,081321.768,1022.62,1021.22, 08182013,081322.782,1022.64,1021.24, 08182013,081323.796,1022.68,1021.28, 08182013,081324.810,1022.71,1021.31, 08182013,081325.824,1022.71,1021.31, 08182013,081326.838,1022.72,1021.32, 08182013,081327.884,1022.71,1021.31, 08182013,081328.898,1022.71,1021.31, 08182013,081329.927,1022.71,1021.31, 08182013,081330.941,1022.69,1021.29, 08182013,081331.955,1022.67,1021.27, 08182013,081332.969,1022.66,1021.26, 08182013,081333.984,1022.66,1021.26, 08182013,081334.998,1022.66,1021.26, 08182013,081336.012,1022.67,1021.27, 08182013,081337.026,1022.67,1021.27, 08182013,081338.055,1022.68,1021.28, 08182013,081339.069,1022.68,1021.28, 08182013,081340.083,1022.69,1021.29, 08182013,081341.097,1022.69,1021.29, 08182013,081342.111,1022.69,1021.29, 08182013,081343.126,1022.7,1021.3, 08182013,081344.140,1022.69,1021.29, 08182013,081345.154,1022.67,1021.27, 08182013,081346.168,1022.66,1021.26, 08182013,081347.182,1022.65,1021.25, 08182013,081348.196,1022.66,1021.26, 08182013,081349.522,1022.67,1021.27, 08182013,081350.551,1022.67,1021.27, 08182013,081351.566,1022.68,1021.28, 08182013,081352.580,1022.68,1021.28, 08182013,081353.594,1022.69,1021.29, 08182013,081354.608,1022.72,1021.32, 08182013,081355.622,1022.71,1021.31, 08182013,081356.636,1022.67,1021.27, 08182013,081357.650,1022.66,1021.26, 08182013,081358.664,1022.66,1021.26, 08182013,081359.678,1022.67,1021.27, 08182013,081400.692,1022.67,1021.27, 08182013,081401.706,1022.67,1021.27, 08182013,081402.720,1022.67,1021.27, 08182013,081403.734,1022.67,1021.27, 08182013,081404.748,1022.68,1021.28, 08182013,081405.762,1022.68,1021.28, 08182013,081406.776,1022.68,1021.28, 08182013,081407.790,1022.69,1021.29, 08182013,081408.804,1022.7,1021.3, 08182013,081409.818,1022.7,1021.3, 08182013,081410.832,1022.7,1021.3, 08182013,081411.846,1022.71,1021.31, 08182013,081412.860,1022.7,1021.3, 08182013,081413.875,1022.69,1021.29, 08182013,081414.889,1022.67,1021.27, 08182013,081415.903,1022.66,1021.26, 08182013,081416.917,1022.66,1021.26, 08182013,081417.931,1022.66,1021.26, 08182013,081418.945,1022.67,1021.27, 08182013,081419.959,1022.68,1021.28, 08182013,081420.973,1022.68,1021.28, 08182013,081421.987,1022.68,1021.28, 08182013,081423.001,1022.68,1021.28, 08182013,081424.015,1022.68,1021.28, 08182013,081425.029,1022.68,1021.28, 08182013,081426.043,1022.68,1021.28, 08182013,081427.057,1022.69,1021.29, 08182013,081428.071,1022.69,1021.29, 08182013,081429.085,1022.69,1021.29, 08182013,081430.099,1022.7,1021.3, 08182013,081431.113,1022.71,1021.31, 08182013,081432.143,1022.71,1021.31, 08182013,081433.157,1022.71,1021.31, 08182013,081434.171,1022.68,1021.28, 08182013,081435.185,1022.66,1021.26, 08182013,081436.199,1022.66,1021.26, 08182013,081437.213,1022.66,1021.26, 08182013,081438.227,1022.66,1021.26, 08182013,081439.241,1022.66,1021.26, 08182013,081440.255,1022.68,1021.28, 08182013,081441.269,1022.7,1021.3, 08182013,081442.283,1022.72,1021.32, 08182013,081443.297,1022.72,1021.32, 08182013,081444.311,1022.74,1021.34, 08182013,081445.326,1022.75,1021.35, 08182013,081446.340,1022.73,1021.33, 08182013,081447.354,1022.7,1021.3, 08182013,081448.368,1022.67,1021.27, 08182013,081449.382,1022.66,1021.26, 08182013,081450.396,1022.66,1021.26, 08182013,081451.410,1022.66,1021.26, 08182013,081452.424,1022.66,1021.26, 08182013,081453.438,1022.66,1021.26, 08182013,081454.452,1022.66,1021.26, 08182013,081455.466,1022.67,1021.27, 08182013,081456.480,1022.72,1021.32, 08182013,081457.494,1022.77,1021.37, 08182013,081458.508,1022.77,1021.37, 08182013,081459.522,1022.76,1021.36, 08182013,081500.536,1022.74,1021.34, 08182013,081501.550,1022.72,1021.32, 08182013,081502.564,1022.72,1021.32, 08182013,081503.578,1022.71,1021.31, 08182013,081504.592,1022.68,1021.28, 08182013,081505.606,1022.65,1021.25, 08182013,081506.620,1022.64,1021.24, 08182013,081507.635,1022.64,1021.24, 08182013,081508.649,1022.66,1021.26, 08182013,081509.663,1022.69,1021.29, 08182013,081510.677,1022.71,1021.31, 08182013,081511.691,1022.74,1021.34, 08182013,081512.705,1022.74,1021.34, 08182013,081513.719,1022.73,1021.33, 08182013,081514.733,1022.72,1021.32, 08182013,081515.747,1022.72,1021.32, 08182013,081516.777,1022.72,1021.32, 08182013,081517.791,1022.71,1021.31, 08182013,081518.805,1022.7,1021.3, 08182013,081519.865,1022.68,1021.28, 08182013,081520.880,1022.66,1021.26, 08182013,081521.894,1022.67,1021.27, 08182013,081522.908,1022.69,1021.29, 08182013,081523.922,1022.71,1021.31, 08182013,081524.936,1022.74,1021.34, 08182013,081525.950,1022.74,1021.34, 08182013,081526.964,1022.74,1021.34, 08182013,081527.978,1022.74,1021.34, 08182013,081528.992,1022.72,1021.32, 08182013,081530.022,1022.69,1021.29, 08182013,081531.036,1022.67,1021.27, 08182013,081532.050,1022.66,1021.26, 08182013,081533.064,1022.66,1021.26, 08182013,081534.078,1022.67,1021.27, 08182013,081535.092,1022.71,1021.31, 08182013,081536.106,1022.71,1021.31, 08182013,081537.120,1022.75,1021.35, 08182013,081538.134,1022.75,1021.35, 08182013,081539.148,1022.73,1021.33, 08182013,081540.162,1022.7,1021.3, 08182013,081541.176,1022.68,1021.28, 08182013,081542.190,1022.67,1021.27, 08182013,081543.204,1022.69,1021.29, 08182013,081544.218,1022.71,1021.31, 08182013,081545.232,1022.7,1021.3, 08182013,081546.246,1022.7,1021.3, 08182013,081547.260,1022.68,1021.28, 08182013,081548.274,1022.67,1021.27, 08182013,081549.288,1022.71,1021.31, 08182013,081550.318,1022.75,1021.35, 08182013,081551.332,1022.77,1021.37, 08182013,081552.346,1022.74,1021.34, 08182013,081553.360,1022.7,1021.3, 08182013,081554.374,1022.68,1021.28, 08182013,081555.388,1022.67,1021.27, 08182013,081556.402,1022.67,1021.27, 08182013,081557.416,1022.67,1021.27, 08182013,081558.430,1022.68,1021.28, 08182013,081559.444,1022.69,1021.29, 08182013,081600.458,1022.66,1021.26, 08182013,081601.473,1022.65,1021.25, 08182013,081602.487,1022.66,1021.26, 08182013,081603.501,1022.67,1021.27, 08182013,081604.515,1022.69,1021.29, 08182013,081605.529,1022.69,1021.29, 08182013,081606.543,1022.68,1021.28, 08182013,081607.557,1022.67,1021.27, 08182013,081608.571,1022.67,1021.27, 08182013,081609.585,1022.65,1021.25, 08182013,081610.599,1022.66,1021.26, 08182013,081611.613,1022.68,1021.28, 08182013,081612.627,1022.69,1021.29, 08182013,081613.672,1022.69,1021.29, 08182013,081614.686,1022.67,1021.27, 08182013,081615.700,1022.66,1021.26, 08182013,081616.714,1022.66,1021.26, 08182013,081617.728,1022.63,1021.23, 08182013,081618.743,1022.63,1021.23, 08182013,081619.757,1022.62,1021.22, 08182013,081620.771,1022.63,1021.23, 08182013,081621.785,1022.64,1021.24, 08182013,081622.799,1022.64,1021.24, 08182013,081623.813,1022.66,1021.26, 08182013,081624.827,1022.69,1021.29, 08182013,081625.841,1022.7,1021.3, 08182013,081626.855,1022.7,1021.3, 08182013,081627.869,1022.68,1021.28, 08182013,081628.883,1022.67,1021.27, 08182013,081629.897,1022.67,1021.27, 08182013,081630.911,1022.66,1021.26, 08182013,081631.925,1022.65,1021.25, 08182013,081632.939,1022.67,1021.27, 08182013,081633.953,1022.69,1021.29, 08182013,081634.967,1022.7,1021.3, 08182013,081635.981,1022.71,1021.31, 08182013,081636.995,1022.69,1021.29, 08182013,081638.009,1022.68,1021.28, 08182013,081639.023,1022.67,1021.27, 08182013,081640.037,1022.68,1021.28, 08182013,081641.052,1022.68,1021.28, 08182013,081642.066,1022.7,1021.3, 08182013,081643.080,1022.71,1021.31, 08182013,081644.094,1022.71,1021.31, 08182013,081645.108,1022.72,1021.32, 08182013,081646.153,1022.72,1021.32, 08182013,081647.167,1022.72,1021.32, 08182013,081648.181,1022.68,1021.28, 08182013,081649.195,1022.66,1021.26, 08182013,081650.209,1022.65,1021.25, 08182013,081651.223,1022.65,1021.25, 08182013,081652.237,1022.65,1021.25, 08182013,081653.251,1022.67,1021.27, 08182013,081654.265,1022.7,1021.3, 08182013,081655.279,1022.71,1021.31, 08182013,081656.293,1022.71,1021.31, 08182013,081657.307,1022.72,1021.32, 08182013,081658.321,1022.71,1021.31, 08182013,081659.336,1022.7,1021.3, 08182013,081700.350,1022.69,1021.29, 08182013,081701.364,1022.67,1021.27, 08182013,081702.378,1022.68,1021.28, 08182013,081703.392,1022.68,1021.28, 08182013,081704.406,1022.69,1021.29, 08182013,081705.420,1022.69,1021.29, 08182013,081706.434,1022.7,1021.3, 08182013,081707.448,1022.69,1021.29, 08182013,081708.462,1022.69,1021.29, 08182013,081709.632,1022.69,1021.29, 08182013,081710.662,1022.69,1021.29, 08182013,081711.676,1022.69,1021.29, 08182013,081712.705,1022.69,1021.29, 08182013,081713.735,1022.7,1021.3, 08182013,081714.749,1022.7,1021.3, 08182013,081715.763,1022.7,1021.3, 08182013,081716.777,1022.69,1021.29, 08182013,081717.791,1022.68,1021.28, 08182013,081718.805,1022.68,1021.28, 08182013,081719.819,1022.7,1021.3, 08182013,081720.833,1022.72,1021.32, 08182013,081721.847,1022.72,1021.32, 08182013,081722.861,1022.72,1021.32, 08182013,081723.891,1022.73,1021.33, 08182013,081724.905,1022.73,1021.33, 08182013,081725.919,1022.71,1021.31, 08182013,081726.933,1022.68,1021.28, 08182013,081727.947,1022.65,1021.25, 08182013,081728.961,1022.65,1021.25, 08182013,081729.975,1022.68,1021.28, 08182013,081730.989,1022.71,1021.31, 08182013,081732.003,1022.73,1021.33, 08182013,081733.017,1022.73,1021.33, 08182013,081734.031,1022.74,1021.34, 08182013,081735.046,1022.74,1021.34, 08182013,081736.060,1022.74,1021.34, 08182013,081737.074,1022.73,1021.33, 08182013,081738.088,1022.72,1021.32, 08182013,081739.102,1022.72,1021.32, 08182013,081740.116,1022.72,1021.32, 08182013,081741.130,1022.71,1021.31, 08182013,081742.144,1022.71,1021.31, 08182013,081743.158,1022.71,1021.31, 08182013,081744.172,1022.71,1021.31, 08182013,081745.186,1022.71,1021.31, 08182013,081746.200,1022.7,1021.3, 08182013,081747.214,1022.69,1021.29, 08182013,081748.228,1022.7,1021.3, 08182013,081749.242,1022.72,1021.32, 08182013,081750.272,1022.74,1021.34, 08182013,081751.286,1022.76,1021.36, 08182013,081752.300,1022.76,1021.36, 08182013,081753.314,1022.74,1021.34, 08182013,081754.328,1022.71,1021.31, 08182013,081755.342,1022.71,1021.31, 08182013,081756.372,1022.69,1021.29, 08182013,081757.386,1022.69,1021.29, 08182013,081758.400,1022.7,1021.3, 08182013,081759.414,1022.7,1021.3, 08182013,081800.428,1022.7,1021.3, 08182013,081801.442,1022.72,1021.32, 08182013,081802.472,1022.76,1021.36, 08182013,081803.486,1022.77,1021.37, 08182013,081804.500,1022.77,1021.37, 08182013,081805.514,1022.75,1021.35, 08182013,081806.528,1022.75,1021.35, 08182013,081807.542,1022.74,1021.34, 08182013,081808.556,1022.73,1021.33, 08182013,081809.570,1022.73,1021.33, 08182013,081810.584,1022.71,1021.31, 08182013,081811.614,1022.71,1021.31, 08182013,081812.628,1022.7,1021.3, 08182013,081813.642,1022.71,1021.31, 08182013,081814.656,1022.72,1021.32, 08182013,081815.670,1022.74,1021.34, 08182013,081816.684,1022.74,1021.34, 08182013,081817.698,1022.76,1021.36, 08182013,081818.712,1022.75,1021.35, 08182013,081819.726,1022.74,1021.34, 08182013,081820.740,1022.7,1021.3, 08182013,081821.754,1022.67,1021.27, 08182013,081822.768,1022.67,1021.27, 08182013,081823.782,1022.67,1021.27, 08182013,081824.796,1022.65,1021.25, 08182013,081825.810,1022.65,1021.25, 08182013,081826.824,1022.68,1021.28, 08182013,081827.838,1022.68,1021.28, 08182013,081828.852,1022.73,1021.33, 08182013,081829.866,1022.76,1021.36, 08182013,081830.880,1022.79,1021.39, 08182013,081831.894,1022.78,1021.38, 08182013,081832.909,1022.74,1021.34, 08182013,081833.923,1022.7,1021.3, 08182013,081834.937,1022.65,1021.25, 08182013,081835.951,1022.65,1021.25, 08182013,081836.965,1022.64,1021.24, 08182013,081837.979,1022.65,1021.25, 08182013,081838.993,1022.69,1021.29, 08182013,081840.007,1022.72,1021.32, 08182013,081841.021,1022.73,1021.33, 08182013,081842.035,1022.73,1021.33, 08182013,081843.049,1022.73,1021.33, 08182013,081844.063,1022.74,1021.34, 08182013,081845.077,1022.73,1021.33, 08182013,081846.091,1022.72,1021.32, 08182013,081847.105,1022.72,1021.32, 08182013,081848.119,1022.72,1021.32, 08182013,081849.133,1022.71,1021.31, 08182013,081850.303,1022.69,1021.29, 08182013,081851.333,1022.68,1021.28, 08182013,081852.347,1022.68,1021.28, 08182013,081853.361,1022.69,1021.29, 08182013,081854.375,1022.69,1021.29, 08182013,081855.405,1022.7,1021.3, 08182013,081856.419,1022.7,1021.3, 08182013,081857.433,1022.73,1021.33, 08182013,081858.447,1022.73,1021.33, 08182013,081859.461,1022.74,1021.34, 08182013,081900.475,1022.74,1021.34, 08182013,081901.489,1022.73,1021.33, 08182013,081902.503,1022.69,1021.29, 08182013,081903.517,1022.65,1021.25, 08182013,081904.531,1022.61,1021.21, 08182013,081905.545,1022.65,1021.25, 08182013,081906.559,1022.66,1021.26, 08182013,081907.573,1022.68,1021.28, 08182013,081908.587,1022.68,1021.28, 08182013,081909.601,1022.69,1021.29, 08182013,081910.615,1022.7,1021.3, 08182013,081911.629,1022.71,1021.31, 08182013,081912.644,1022.72,1021.32, 08182013,081913.658,1022.72,1021.32, 08182013,081914.672,1022.71,1021.31, 08182013,081915.686,1022.7,1021.3, 08182013,081916.700,1022.67,1021.27, 08182013,081917.714,1022.63,1021.23, 08182013,081918.728,1022.63,1021.23, 08182013,081919.742,1022.63,1021.23, 08182013,081920.756,1022.64,1021.24, 08182013,081921.770,1022.66,1021.26, 08182013,081922.784,1022.66,1021.26, 08182013,081923.798,1022.67,1021.27, 08182013,081924.812,1022.68,1021.28, 08182013,081925.826,1022.74,1021.34, 08182013,081926.840,1022.77,1021.37, 08182013,081927.854,1022.76,1021.36, 08182013,081928.868,1022.71,1021.31, 08182013,081929.882,1022.66,1021.26, 08182013,081930.896,1022.66,1021.26, 08182013,081931.910,1022.65,1021.25, 08182013,081932.924,1022.67,1021.27, 08182013,081933.938,1022.71,1021.31, 08182013,081934.953,1022.72,1021.32, 08182013,081935.967,1022.71,1021.31, 08182013,081936.981,1022.71,1021.31, 08182013,081937.995,1022.71,1021.31, 08182013,081939.009,1022.72,1021.32, 08182013,081940.023,1022.75,1021.35, 08182013,081941.037,1022.78,1021.38, 08182013,081942.051,1022.78,1021.38, 08182013,081943.065,1022.78,1021.38, 08182013,081944.079,1022.78,1021.38, 08182013,081945.093,1022.75,1021.35, 08182013,081946.107,1022.74,1021.34, 08182013,081947.121,1022.72,1021.32, 08182013,081948.135,1022.71,1021.31, 08182013,081949.149,1022.71,1021.31, 08182013,081950.163,1022.71,1021.31, 08182013,081951.177,1022.72,1021.32, 08182013,081952.191,1022.72,1021.32, 08182013,081953.205,1022.72,1021.32, 08182013,081954.219,1022.73,1021.33, 08182013,081955.233,1022.73,1021.33, 08182013,081956.247,1022.72,1021.32, 08182013,081957.262,1022.71,1021.31, 08182013,081958.276,1022.71,1021.31, 08182013,081959.290,1022.7,1021.3, 08182013,082000.304,1022.7,1021.3, 08182013,082001.318,1022.7,1021.3, 08182013,082002.332,1022.7,1021.3, 08182013,082003.361,1022.71,1021.31, 08182013,082004.375,1022.71,1021.31, 08182013,082005.389,1022.73,1021.33, 08182013,082006.404,1022.73,1021.33, 08182013,082007.418,1022.74,1021.34, 08182013,082008.432,1022.74,1021.34, 08182013,082009.446,1022.74,1021.34, 08182013,082010.460,1022.73,1021.33, 08182013,082011.474,1022.71,1021.31, 08182013,082012.488,1022.71,1021.31, 08182013,082013.502,1022.69,1021.29, 08182013,082014.516,1022.69,1021.29, 08182013,082015.530,1022.69,1021.29, 08182013,082016.544,1022.7,1021.3, 08182013,082017.558,1022.73,1021.33, 08182013,082018.572,1022.74,1021.34, 08182013,082019.586,1022.75,1021.35, 08182013,082020.600,1022.75,1021.35, 08182013,082021.614,1022.73,1021.33, 08182013,082022.628,1022.73,1021.33, 08182013,082023.642,1022.7,1021.3, 08182013,082024.656,1022.69,1021.29, 08182013,082025.670,1022.7,1021.3, 08182013,082026.684,1022.7,1021.3, 08182013,082027.698,1022.71,1021.31, 08182013,082028.713,1022.72,1021.32, 08182013,082029.727,1022.72,1021.32, 08182013,082030.741,1022.73,1021.33, 08182013,082031.755,1022.73,1021.33, 08182013,082032.769,1022.73,1021.33, 08182013,082033.783,1022.73,1021.33, 08182013,082034.797,1022.73,1021.33, 08182013,082035.811,1022.73,1021.33, 08182013,082036.825,1022.73,1021.33, 08182013,082037.839,1022.73,1021.33, 08182013,082038.853,1022.74,1021.34, 08182013,082039.867,1022.74,1021.34, 08182013,082040.881,1022.74,1021.34, 08182013,082041.895,1022.74,1021.34, 08182013,082042.909,1022.73,1021.33, 08182013,082043.923,1022.74,1021.34, 08182013,082044.937,1022.74,1021.34, 08182013,082045.951,1022.74,1021.34, 08182013,082046.965,1022.74,1021.34, 08182013,082047.979,1022.75,1021.35, 08182013,082048.993,1022.76,1021.36, 08182013,082050.007,1022.76,1021.36, 08182013,082051.022,1022.77,1021.37, 08182013,082052.036,1022.76,1021.36, 08182013,082053.050,1022.75,1021.35, 08182013,082054.064,1022.74,1021.34, 08182013,082055.078,1022.74,1021.34, 08182013,082056.092,1022.74,1021.34, 08182013,082057.106,1022.74,1021.34, 08182013,082058.120,1022.74,1021.34, 08182013,082059.134,1022.74,1021.34, 08182013,082100.148,1022.74,1021.34, 08182013,082101.162,1022.74,1021.34, 08182013,082102.176,1022.74,1021.34, 08182013,082103.190,1022.76,1021.36, 08182013,082104.204,1022.78,1021.38, 08182013,082105.218,1022.78,1021.38, 08182013,082106.232,1022.76,1021.36, 08182013,082107.246,1022.76,1021.36, 08182013,082108.260,1022.74,1021.34, 08182013,082109.274,1022.72,1021.32, 08182013,082110.288,1022.72,1021.32, 08182013,082111.302,1022.73,1021.33, 08182013,082112.316,1022.73,1021.33, 08182013,082113.331,1022.76,1021.36, 08182013,082114.345,1022.81,1021.41, 08182013,082115.359,1022.82,1021.42, 08182013,082116.373,1022.79,1021.39, 08182013,082117.387,1022.76,1021.36, 08182013,082118.401,1022.76,1021.36, 08182013,082119.415,1022.75,1021.35, 08182013,082120.429,1022.74,1021.34, 08182013,082121.443,1022.73,1021.33, 08182013,082122.457,1022.71,1021.31, 08182013,082123.471,1022.71,1021.31, 08182013,082124.485,1022.71,1021.31, 08182013,082125.499,1022.73,1021.33, 08182013,082126.513,1022.74,1021.34, 08182013,082127.527,1022.77,1021.37, 08182013,082128.541,1022.77,1021.37, 08182013,082129.555,1022.78,1021.38, 08182013,082130.569,1022.78,1021.38, 08182013,082131.583,1022.74,1021.34, 08182013,082132.597,1022.71,1021.31, 08182013,082133.611,1022.7,1021.3, 08182013,082134.625,1022.69,1021.29, 08182013,082135.640,1022.7,1021.3, 08182013,082136.654,1022.7,1021.3, 08182013,082137.668,1022.71,1021.31, 08182013,082138.682,1022.72,1021.32, 08182013,082139.696,1022.73,1021.33, 08182013,082140.710,1022.76,1021.36, 08182013,082141.724,1022.78,1021.38, 08182013,082142.738,1022.79,1021.39, 08182013,082143.752,1022.79,1021.39, 08182013,082144.766,1022.77,1021.37, 08182013,082145.796,1022.73,1021.33, 08182013,082146.810,1022.7,1021.3, 08182013,082147.824,1022.7,1021.3, 08182013,082148.838,1022.68,1021.28, 08182013,082149.852,1022.68,1021.28, 08182013,082150.866,1022.69,1021.29, 08182013,082151.880,1022.71,1021.31, 08182013,082152.894,1022.75,1021.35, 08182013,082153.908,1022.78,1021.38, 08182013,082154.922,1022.79,1021.39, 08182013,082155.952,1022.78,1021.38, 08182013,082156.966,1022.76,1021.36, 08182013,082157.980,1022.75,1021.35, 08182013,082158.994,1022.75,1021.35, 08182013,082200.008,1022.73,1021.33, 08182013,082201.022,1022.7,1021.3, 08182013,082202.036,1022.69,1021.29, 08182013,082203.050,1022.7,1021.3, 08182013,082204.064,1022.71,1021.31, 08182013,082205.078,1022.75,1021.35, 08182013,082206.092,1022.76,1021.36, 08182013,082207.106,1022.76,1021.36, 08182013,082208.120,1022.76,1021.36, 08182013,082209.134,1022.75,1021.35, 08182013,082210.148,1022.75,1021.35, 08182013,082211.162,1022.72,1021.32, 08182013,082212.176,1022.71,1021.31, 08182013,082213.190,1022.7,1021.3, 08182013,082214.204,1022.7,1021.3, 08182013,082215.219,1022.7,1021.3, 08182013,082216.233,1022.7,1021.3, 08182013,082217.247,1022.7,1021.3, 08182013,082218.276,1022.71,1021.31, 08182013,082219.290,1022.71,1021.31, 08182013,082220.304,1022.71,1021.31, 08182013,082221.318,1022.71,1021.31, 08182013,082222.332,1022.71,1021.31, 08182013,082223.346,1022.71,1021.31, 08182013,082224.361,1022.71,1021.31, 08182013,082225.375,1022.72,1021.32, 08182013,082226.389,1022.72,1021.32, 08182013,082227.403,1022.72,1021.32, 08182013,082228.417,1022.72,1021.32, 08182013,082229.431,1022.72,1021.32, 08182013,082230.445,1022.71,1021.31, 08182013,082231.459,1022.7,1021.3, 08182013,082232.473,1022.7,1021.3, 08182013,082233.487,1022.71,1021.31, 08182013,082234.501,1022.71,1021.31, 08182013,082235.515,1022.7,1021.3, 08182013,082236.529,1022.7,1021.3, 08182013,082237.543,1022.7,1021.3, 08182013,082238.557,1022.71,1021.31, 08182013,082239.571,1022.74,1021.34, 08182013,082240.585,1022.76,1021.36, 08182013,082241.599,1022.77,1021.37, 08182013,082242.613,1022.77,1021.37, 08182013,082243.627,1022.77,1021.37, 08182013,082244.641,1022.76,1021.36, 08182013,082245.655,1022.74,1021.34, 08182013,082246.670,1022.73,1021.33, 08182013,082247.684,1022.71,1021.31, 08182013,082248.698,1022.71,1021.31, 08182013,082249.712,1022.72,1021.32, 08182013,082250.726,1022.73,1021.33, 08182013,082251.740,1022.73,1021.33, 08182013,082252.754,1022.74,1021.34, 08182013,082253.768,1022.74,1021.34, 08182013,082254.782,1022.74,1021.34, 08182013,082255.796,1022.73,1021.33, 08182013,082256.826,1022.72,1021.32, 08182013,082257.840,1022.72,1021.32, 08182013,082258.854,1022.72,1021.32, 08182013,082259.868,1022.71,1021.31, 08182013,082300.882,1022.71,1021.31, 08182013,082301.896,1022.72,1021.32, 08182013,082302.910,1022.73,1021.33, 08182013,082303.924,1022.74,1021.34, 08182013,082304.938,1022.74,1021.34, 08182013,082305.952,1022.74,1021.34, 08182013,082306.966,1022.73,1021.33, 08182013,082307.980,1022.73,1021.33, 08182013,082308.994,1022.75,1021.35, 08182013,082310.008,1022.75,1021.35, 08182013,082311.022,1022.75,1021.35, 08182013,082312.036,1022.72,1021.32, 08182013,082313.050,1022.72,1021.32, 08182013,082314.064,1022.69,1021.29, 08182013,082315.078,1022.69,1021.29, 08182013,082316.108,1022.7,1021.3, 08182013,082317.122,1022.71,1021.31, 08182013,082318.136,1022.73,1021.33, 08182013,082319.150,1022.74,1021.34, 08182013,082320.164,1022.72,1021.32, 08182013,082321.178,1022.71,1021.31, 08182013,082322.192,1022.72,1021.32, 08182013,082323.206,1022.71,1021.31, 08182013,082324.220,1022.71,1021.31, 08182013,082325.234,1022.71,1021.31, 08182013,082326.248,1022.71,1021.31, 08182013,082327.263,1022.69,1021.29, 08182013,082328.277,1022.73,1021.33, 08182013,082329.291,1022.74,1021.34, 08182013,082330.305,1022.73,1021.33, 08182013,082331.319,1022.74,1021.34, 08182013,082332.333,1022.74,1021.34, 08182013,082333.347,1022.73,1021.33, 08182013,082334.361,1022.69,1021.29, 08182013,082335.375,1022.69,1021.29, 08182013,082336.405,1022.67,1021.27, 08182013,082337.419,1022.68,1021.28, 08182013,082338.433,1022.7,1021.3, 08182013,082339.447,1022.73,1021.33, 08182013,082340.461,1022.74,1021.34, 08182013,082341.475,1022.74,1021.34, 08182013,082342.489,1022.74,1021.34, 08182013,082343.503,1022.74,1021.34, 08182013,082344.517,1022.74,1021.34, 08182013,082345.531,1022.74,1021.34, 08182013,082346.561,1022.72,1021.32, 08182013,082347.575,1022.72,1021.32, 08182013,082348.589,1022.72,1021.32, 08182013,082349.603,1022.73,1021.33, 08182013,082350.617,1022.75,1021.35, 08182013,082351.646,1022.76,1021.36, 08182013,082352.660,1022.76,1021.36, 08182013,082353.675,1022.75,1021.35, 08182013,082354.689,1022.73,1021.33, 08182013,082355.703,1022.72,1021.32, 08182013,082356.717,1022.72,1021.32, 08182013,082357.731,1022.72,1021.32, 08182013,082358.745,1022.72,1021.32, 08182013,082359.759,1022.74,1021.34, 08182013,082400.773,1022.74,1021.34, 08182013,082401.787,1022.74,1021.34, 08182013,082402.801,1022.74,1021.34, 08182013,082403.815,1022.74,1021.34, 08182013,082404.829,1022.74,1021.34, 08182013,082405.843,1022.74,1021.34, 08182013,082406.857,1022.73,1021.33, 08182013,082407.871,1022.73,1021.33, 08182013,082408.885,1022.71,1021.31, 08182013,082409.899,1022.7,1021.3, 08182013,082410.913,1022.7,1021.3, 08182013,082411.927,1022.7,1021.3, 08182013,082412.941,1022.71,1021.31, 08182013,082413.955,1022.72,1021.32, 08182013,082414.969,1022.73,1021.33, 08182013,082415.984,1022.73,1021.33, 08182013,082416.998,1022.72,1021.32, 08182013,082418.012,1022.71,1021.31, 08182013,082419.026,1022.71,1021.31, 08182013,082420.040,1022.7,1021.3, 08182013,082421.054,1022.69,1021.29, 08182013,082422.068,1022.7,1021.3, 08182013,082423.082,1022.71,1021.31, 08182013,082424.096,1022.71,1021.31, 08182013,082425.110,1022.71,1021.31, 08182013,082426.124,1022.72,1021.32, 08182013,082427.138,1022.72,1021.32, 08182013,082428.152,1022.71,1021.31, 08182013,082429.166,1022.71,1021.31, 08182013,082430.180,1022.71,1021.31, 08182013,082431.194,1022.71,1021.31, 08182013,082432.224,1022.71,1021.31, 08182013,082433.238,1022.7,1021.3, 08182013,082434.252,1022.71,1021.31, 08182013,082435.266,1022.73,1021.33, 08182013,082436.280,1022.75,1021.35, 08182013,082437.294,1022.75,1021.35, 08182013,082438.308,1022.76,1021.36, 08182013,082439.322,1022.76,1021.36, 08182013,082440.336,1022.76,1021.36, 08182013,082441.350,1022.76,1021.36, 08182013,082442.364,1022.74,1021.34, 08182013,082443.378,1022.73,1021.33, 08182013,082444.392,1022.72,1021.32, 08182013,082445.406,1022.74,1021.34, 08182013,082446.420,1022.76,1021.36, 08182013,082447.435,1022.76,1021.36, 08182013,082448.449,1022.76,1021.36, 08182013,082449.463,1022.74,1021.34, 08182013,082450.477,1022.72,1021.32, 08182013,082451.491,1022.72,1021.32, 08182013,082452.505,1022.72,1021.32, 08182013,082453.519,1022.74,1021.34, 08182013,082454.533,1022.75,1021.35, 08182013,082455.547,1022.74,1021.34, 08182013,082456.561,1022.72,1021.32, 08182013,082457.575,1022.71,1021.31, 08182013,082458.589,1022.71,1021.31, 08182013,082459.603,1022.71,1021.31, 08182013,082500.617,1022.72,1021.32, 08182013,082501.631,1022.73,1021.33, 08182013,082502.645,1022.74,1021.34, 08182013,082503.659,1022.72,1021.32, 08182013,082504.673,1022.71,1021.31, 08182013,082505.687,1022.71,1021.31, 08182013,082506.701,1022.72,1021.32, 08182013,082507.715,1022.73,1021.33, 08182013,082508.729,1022.73,1021.33, 08182013,082509.744,1022.73,1021.33, 08182013,082510.758,1022.73,1021.33, 08182013,082511.772,1022.72,1021.32, 08182013,082512.786,1022.72,1021.32, 08182013,082513.800,1022.72,1021.32, 08182013,082514.814,1022.73,1021.33, 08182013,082515.828,1022.73,1021.33, 08182013,082516.842,1022.72,1021.32, 08182013,082517.856,1022.72,1021.32, 08182013,082518.870,1022.72,1021.32, 08182013,082519.884,1022.72,1021.32, 08182013,082520.898,1022.71,1021.31, 08182013,082521.912,1022.72,1021.32, 08182013,082522.926,1022.72,1021.32, 08182013,082523.940,1022.72,1021.32, 08182013,082524.954,1022.72,1021.32, 08182013,082525.968,1022.71,1021.31, 08182013,082526.982,1022.7,1021.3, 08182013,082527.996,1022.7,1021.3, 08182013,082529.010,1022.71,1021.31, 08182013,082530.040,1022.72,1021.32, 08182013,082531.054,1022.72,1021.32, 08182013,082532.209,1022.73,1021.33, 08182013,082533.238,1022.73,1021.33, 08182013,082534.252,1022.72,1021.32, 08182013,082535.266,1022.72,1021.32, 08182013,082536.280,1022.72,1021.32, 08182013,082537.294,1022.72,1021.32, 08182013,082538.308,1022.71,1021.31, 08182013,082539.322,1022.7,1021.3, 08182013,082540.337,1022.7,1021.3, 08182013,082541.351,1022.72,1021.32, 08182013,082542.365,1022.72,1021.32, 08182013,082543.379,1022.75,1021.35, 08182013,082544.393,1022.76,1021.36, 08182013,082545.407,1022.76,1021.36, 08182013,082546.421,1022.74,1021.34, 08182013,082547.435,1022.72,1021.32, 08182013,082548.449,1022.7,1021.3, 08182013,082549.463,1022.69,1021.29, 08182013,082550.477,1022.68,1021.28, 08182013,082551.491,1022.71,1021.31, 08182013,082552.505,1022.71,1021.31, 08182013,082553.519,1022.73,1021.33, 08182013,082554.533,1022.76,1021.36, 08182013,082555.547,1022.78,1021.38, 08182013,082556.561,1022.78,1021.38, 08182013,082557.575,1022.76,1021.36, 08182013,082558.589,1022.74,1021.34, 08182013,082559.603,1022.73,1021.33, 08182013,082600.617,1022.71,1021.31, 08182013,082601.631,1022.69,1021.29, 08182013,082602.646,1022.67,1021.27, 08182013,082603.660,1022.67,1021.27, 08182013,082604.674,1022.68,1021.28, 08182013,082605.688,1022.7,1021.3, 08182013,082606.702,1022.72,1021.32, 08182013,082607.716,1022.74,1021.34, 08182013,082608.730,1022.76,1021.36, 08182013,082609.744,1022.77,1021.37, 08182013,082610.758,1022.76,1021.36, 08182013,082611.772,1022.76,1021.36, 08182013,082612.786,1022.75,1021.35, 08182013,082613.800,1022.72,1021.32, 08182013,082614.814,1022.71,1021.31, 08182013,082615.828,1022.71,1021.31, 08182013,082616.842,1022.71,1021.31, 08182013,082617.856,1022.71,1021.31, 08182013,082618.870,1022.73,1021.33, 08182013,082619.884,1022.76,1021.36, 08182013,082620.898,1022.76,1021.36, 08182013,082621.912,1022.75,1021.35, 08182013,082622.926,1022.75,1021.35, 08182013,082623.940,1022.74,1021.34, 08182013,082624.955,1022.74,1021.34, 08182013,082625.969,1022.74,1021.34, 08182013,082626.983,1022.74,1021.34, 08182013,082627.997,1022.72,1021.32, 08182013,082629.011,1022.71,1021.31, 08182013,082630.025,1022.7,1021.3, 08182013,082631.039,1022.71,1021.31, 08182013,082632.053,1022.73,1021.33, 08182013,082633.067,1022.76,1021.36, 08182013,082634.081,1022.76,1021.36, 08182013,082635.095,1022.78,1021.38, 08182013,082636.109,1022.79,1021.39, 08182013,082637.123,1022.78,1021.38, 08182013,082638.137,1022.77,1021.37, 08182013,082639.151,1022.74,1021.34, 08182013,082640.181,1022.72,1021.32, 08182013,082641.195,1022.72,1021.32, 08182013,082642.209,1022.71,1021.31, 08182013,082643.223,1022.71,1021.31, 08182013,082644.237,1022.71,1021.31, 08182013,082645.251,1022.71,1021.31, 08182013,082646.265,1022.71,1021.31, 08182013,082647.310,1022.71,1021.31, 08182013,082648.324,1022.71,1021.31, 08182013,082649.338,1022.73,1021.33, 08182013,082650.352,1022.75,1021.35, 08182013,082651.366,1022.77,1021.37, 08182013,082652.381,1022.77,1021.37, 08182013,082653.395,1022.74,1021.34, 08182013,082654.409,1022.73,1021.33, 08182013,082655.423,1022.73,1021.33, 08182013,082656.437,1022.73,1021.33, 08182013,082657.451,1022.74,1021.34, 08182013,082658.465,1022.73,1021.33, 08182013,082659.494,1022.73,1021.33, 08182013,082700.509,1022.74,1021.34, 08182013,082701.523,1022.75,1021.35, 08182013,082702.537,1022.75,1021.35, 08182013,082703.551,1022.75,1021.35, 08182013,082704.565,1022.75,1021.35, 08182013,082705.579,1022.76,1021.36, 08182013,082706.593,1022.76,1021.36, 08182013,082707.607,1022.76,1021.36, 08182013,082708.621,1022.75,1021.35, 08182013,082709.635,1022.73,1021.33, 08182013,082710.649,1022.74,1021.34, 08182013,082711.663,1022.75,1021.35, 08182013,082712.708,1022.75,1021.35, 08182013,082713.722,1022.79,1021.39, 08182013,082714.736,1022.8,1021.4, 08182013,082715.750,1022.79,1021.39, 08182013,082716.764,1022.76,1021.36, 08182013,082717.778,1022.76,1021.36, 08182013,082718.793,1022.74,1021.34, 08182013,082719.807,1022.74,1021.34, 08182013,082720.821,1022.74,1021.34, 08182013,082721.835,1022.75,1021.35, 08182013,082722.849,1022.79,1021.39, 08182013,082723.863,1022.8,1021.4, 08182013,082724.877,1022.79,1021.39, 08182013,082725.891,1022.76,1021.36, 08182013,082726.905,1022.75,1021.35, 08182013,082727.919,1022.75,1021.35, 08182013,082728.933,1022.75,1021.35, 08182013,082729.947,1022.76,1021.36, 08182013,082730.961,1022.77,1021.37, 08182013,082731.975,1022.77,1021.37, 08182013,082732.989,1022.77,1021.37, 08182013,082734.003,1022.76,1021.36, 08182013,082735.017,1022.74,1021.34, 08182013,082736.031,1022.74,1021.34, 08182013,082737.045,1022.74,1021.34, 08182013,082738.059,1022.74,1021.34, 08182013,082739.073,1022.75,1021.35, 08182013,082740.087,1022.76,1021.36, 08182013,082741.102,1022.75,1021.35, 08182013,082742.116,1022.75,1021.35, 08182013,082743.130,1022.75,1021.35, 08182013,082744.144,1022.75,1021.35, 08182013,082745.158,1022.75,1021.35, 08182013,082746.172,1022.75,1021.35, 08182013,082747.186,1022.75,1021.35, 08182013,082748.200,1022.75,1021.35, 08182013,082749.214,1022.75,1021.35, 08182013,082750.228,1022.75,1021.35, 08182013,082751.242,1022.77,1021.37, 08182013,082752.272,1022.8,1021.4, 08182013,082753.286,1022.8,1021.4, 08182013,082754.300,1022.81,1021.41, 08182013,082755.314,1022.79,1021.39, 08182013,082756.328,1022.77,1021.37, 08182013,082757.342,1022.75,1021.35, 08182013,082758.356,1022.74,1021.34, 08182013,082759.370,1022.74,1021.34, 08182013,082800.384,1022.74,1021.34, 08182013,082801.398,1022.76,1021.36, 08182013,082802.428,1022.76,1021.36, 08182013,082803.442,1022.77,1021.37, 08182013,082804.456,1022.77,1021.37, 08182013,082805.470,1022.77,1021.37, 08182013,082806.484,1022.76,1021.36, 08182013,082807.498,1022.74,1021.34, 08182013,082808.512,1022.75,1021.35, 08182013,082809.526,1022.75,1021.35, 08182013,082810.540,1022.77,1021.37, 08182013,082811.554,1022.77,1021.37, 08182013,082812.568,1022.76,1021.36, 08182013,082813.598,1022.75,1021.35, 08182013,082814.612,1022.75,1021.35, 08182013,082815.626,1022.75,1021.35, 08182013,082816.640,1022.75,1021.35, 08182013,082817.654,1022.75,1021.35, 08182013,082818.668,1022.76,1021.36, 08182013,082819.682,1022.76,1021.36, 08182013,082820.696,1022.76,1021.36, 08182013,082821.710,1022.77,1021.37, 08182013,082822.724,1022.74,1021.34, 08182013,082823.738,1022.72,1021.32, 08182013,082824.752,1022.73,1021.33, 08182013,082825.766,1022.73,1021.33, 08182013,082826.780,1022.73,1021.33, 08182013,082827.794,1022.72,1021.32, 08182013,082828.808,1022.71,1021.31, 08182013,082829.823,1022.69,1021.29, 08182013,082830.837,1022.71,1021.31, 08182013,082831.851,1022.71,1021.31, 08182013,082832.865,1022.74,1021.34, 08182013,082833.879,1022.76,1021.36, 08182013,082834.893,1022.78,1021.38, 08182013,082835.907,1022.78,1021.38, 08182013,082836.921,1022.76,1021.36, 08182013,082837.935,1022.73,1021.33, 08182013,082838.949,1022.72,1021.32, 08182013,082839.963,1022.72,1021.32, 08182013,082840.977,1022.72,1021.32, 08182013,082841.991,1022.73,1021.33, 08182013,082843.052,1022.73,1021.33, 08182013,082844.066,1022.74,1021.34, 08182013,082845.080,1022.76,1021.36, 08182013,082846.094,1022.77,1021.37, 08182013,082847.108,1022.78,1021.38, 08182013,082848.138,1022.78,1021.38, 08182013,082849.152,1022.79,1021.39, 08182013,082850.166,1022.8,1021.4, 08182013,082851.180,1022.8,1021.4, 08182013,082852.194,1022.76,1021.36, 08182013,082853.208,1022.73,1021.33, 08182013,082854.222,1022.73,1021.33, 08182013,082855.236,1022.71,1021.31, 08182013,082856.250,1022.73,1021.33, 08182013,082857.264,1022.75,1021.35, 08182013,082858.278,1022.77,1021.37, 08182013,082859.292,1022.79,1021.39, 08182013,082900.306,1022.8,1021.4, 08182013,082901.320,1022.8,1021.4, 08182013,082902.334,1022.79,1021.39, 08182013,082903.348,1022.79,1021.39, 08182013,082904.362,1022.78,1021.38, 08182013,082905.377,1022.78,1021.38, 08182013,082906.391,1022.78,1021.38, 08182013,082907.405,1022.78,1021.38, 08182013,082908.419,1022.78,1021.38, 08182013,082909.433,1022.75,1021.35, 08182013,082910.447,1022.75,1021.35, 08182013,082911.476,1022.76,1021.36, 08182013,082912.490,1022.76,1021.36, 08182013,082913.504,1022.78,1021.38, 08182013,082914.519,1022.79,1021.39, 08182013,082915.533,1022.79,1021.39, 08182013,082916.547,1022.78,1021.38, 08182013,082917.561,1022.76,1021.36, 08182013,082918.575,1022.75,1021.35, 08182013,082919.589,1022.76,1021.36, 08182013,082920.603,1022.78,1021.38, 08182013,082921.617,1022.8,1021.4, 08182013,082922.631,1022.79,1021.39, 08182013,082923.645,1022.79,1021.39, 08182013,082924.659,1022.77,1021.37, 08182013,082925.673,1022.76,1021.36, 08182013,082926.687,1022.75,1021.35, 08182013,082927.701,1022.75,1021.35, 08182013,082928.715,1022.75,1021.35, 08182013,082929.729,1022.76,1021.36, 08182013,082930.743,1022.77,1021.37, 08182013,082931.757,1022.77,1021.37, 08182013,082932.771,1022.77,1021.37, 08182013,082933.785,1022.77,1021.37, 08182013,082934.799,1022.77,1021.37, 08182013,082935.813,1022.77,1021.37, 08182013,082936.828,1022.77,1021.37, 08182013,082937.842,1022.77,1021.37, 08182013,082938.856,1022.75,1021.35, 08182013,082939.870,1022.74,1021.34, 08182013,082940.884,1022.75,1021.35, 08182013,082941.898,1022.76,1021.36, 08182013,082942.912,1022.77,1021.37, 08182013,082943.926,1022.78,1021.38, 08182013,082944.940,1022.78,1021.38, 08182013,082945.954,1022.78,1021.38, 08182013,082946.968,1022.78,1021.38, 08182013,082947.982,1022.79,1021.39, 08182013,082948.996,1022.8,1021.4, 08182013,082950.010,1022.79,1021.39, 08182013,082951.055,1022.77,1021.37, 08182013,082952.069,1022.77,1021.37, 08182013,082953.083,1022.76,1021.36, 08182013,082954.113,1022.76,1021.36, 08182013,082955.127,1022.77,1021.37, 08182013,082956.157,1022.78,1021.38, 08182013,082957.171,1022.78,1021.38, 08182013,082958.185,1022.79,1021.39, 08182013,082959.199,1022.8,1021.4, 08182013,083000.213,1022.81,1021.41, 08182013,083001.227,1022.81,1021.41, 08182013,083002.241,1022.81,1021.41, 08182013,083003.255,1022.81,1021.41, 08182013,083004.269,1022.81,1021.41, 08182013,083005.283,1022.81,1021.41, 08182013,083006.313,1022.8,1021.4, 08182013,083007.327,1022.8,1021.4, 08182013,083008.341,1022.8,1021.4, 08182013,083009.355,1022.8,1021.4, 08182013,083010.369,1022.8,1021.4, 08182013,083011.383,1022.79,1021.39, 08182013,083012.397,1022.79,1021.39, 08182013,083013.411,1022.78,1021.38, 08182013,083014.425,1022.77,1021.37, 08182013,083015.439,1022.79,1021.39, 08182013,083016.453,1022.81,1021.41, 08182013,083017.467,1022.82,1021.42, 08182013,083018.481,1022.82,1021.42, 08182013,083019.495,1022.79,1021.39, 08182013,083020.509,1022.77,1021.37, 08182013,083021.524,1022.78,1021.38, 08182013,083022.538,1022.78,1021.38, 08182013,083023.552,1022.79,1021.39, 08182013,083024.566,1022.78,1021.38, 08182013,083025.580,1022.77,1021.37, 08182013,083026.594,1022.76,1021.36, 08182013,083027.608,1022.76,1021.36, 08182013,083028.637,1022.77,1021.37, 08182013,083029.651,1022.77,1021.37, 08182013,083030.681,1022.78,1021.38, 08182013,083031.695,1022.81,1021.41, 08182013,083032.709,1022.82,1021.42, 08182013,083033.739,1022.82,1021.42, 08182013,083034.753,1022.81,1021.41, 08182013,083035.767,1022.79,1021.39, 08182013,083036.781,1022.78,1021.38, 08182013,083037.795,1022.78,1021.38, 08182013,083038.809,1022.77,1021.37, 08182013,083039.823,1022.77,1021.37, 08182013,083040.837,1022.77,1021.37, 08182013,083041.851,1022.79,1021.39, 08182013,083042.865,1022.81,1021.41, 08182013,083043.879,1022.82,1021.42, 08182013,083044.893,1022.83,1021.43, 08182013,083045.907,1022.84,1021.44, 08182013,083046.921,1022.84,1021.44, 08182013,083047.936,1022.82,1021.42, 08182013,083048.950,1022.82,1021.42, 08182013,083049.964,1022.79,1021.39, 08182013,083050.978,1022.78,1021.38, 08182013,083051.992,1022.77,1021.37, 08182013,083053.006,1022.78,1021.38, 08182013,083054.020,1022.79,1021.39, 08182013,083055.034,1022.82,1021.42, 08182013,083056.048,1022.82,1021.42, 08182013,083057.062,1022.82,1021.42, 08182013,083058.076,1022.83,1021.43, 08182013,083059.090,1022.84,1021.44, 08182013,083100.120,1022.84,1021.44, 08182013,083101.134,1022.85,1021.45, 08182013,083102.148,1022.85,1021.45, 08182013,083103.162,1022.84,1021.44, 08182013,083104.176,1022.83,1021.43, 08182013,083105.190,1022.83,1021.43, 08182013,083106.204,1022.82,1021.42, 08182013,083107.218,1022.81,1021.41, 08182013,083108.232,1022.8,1021.4, 08182013,083109.246,1022.8,1021.4, 08182013,083110.260,1022.81,1021.41, 08182013,083111.274,1022.81,1021.41, 08182013,083112.288,1022.81,1021.41, 08182013,083113.302,1022.83,1021.43, 08182013,083114.316,1022.84,1021.44, 08182013,083115.330,1022.84,1021.44, 08182013,083116.344,1022.84,1021.44, 08182013,083117.358,1022.83,1021.43, 08182013,083118.372,1022.82,1021.42, 08182013,083119.387,1022.8,1021.4, 08182013,083120.401,1022.8,1021.4, 08182013,083121.415,1022.81,1021.41, 08182013,083122.429,1022.83,1021.43, 08182013,083123.443,1022.83,1021.43, 08182013,083124.457,1022.82,1021.42, 08182013,083125.471,1022.82,1021.42, 08182013,083126.485,1022.82,1021.42, 08182013,083127.499,1022.82,1021.42, 08182013,083128.529,1022.81,1021.41, 08182013,083129.543,1022.8,1021.4, 08182013,083130.557,1022.78,1021.38, 08182013,083131.571,1022.78,1021.38, 08182013,083132.585,1022.78,1021.38, 08182013,083133.599,1022.77,1021.37, 08182013,083134.613,1022.8,1021.4, 08182013,083135.627,1022.83,1021.43, 08182013,083136.641,1022.84,1021.44, 08182013,083137.655,1022.83,1021.43, 08182013,083138.669,1022.81,1021.41, 08182013,083139.683,1022.8,1021.4, 08182013,083140.697,1022.8,1021.4, 08182013,083141.711,1022.8,1021.4, 08182013,083142.725,1022.82,1021.42, 08182013,083143.739,1022.82,1021.42, 08182013,083144.753,1022.82,1021.42, 08182013,083145.767,1022.83,1021.43, 08182013,083146.781,1022.83,1021.43, 08182013,083147.795,1022.83,1021.43, 08182013,083148.809,1022.82,1021.42, 08182013,083149.823,1022.81,1021.41, 08182013,083150.838,1022.8,1021.4, 08182013,083151.852,1022.79,1021.39, 08182013,083152.866,1022.78,1021.38, 08182013,083153.880,1022.79,1021.39, 08182013,083154.894,1022.79,1021.39, 08182013,083155.908,1022.82,1021.42, 08182013,083156.922,1022.84,1021.44, 08182013,083157.936,1022.86,1021.46, 08182013,083158.950,1022.86,1021.46, 08182013,083159.964,1022.83,1021.43, 08182013,083200.978,1022.81,1021.41, 08182013,083201.992,1022.79,1021.39, 08182013,083203.006,1022.78,1021.38, 08182013,083204.020,1022.79,1021.39, 08182013,083205.034,1022.79,1021.39, 08182013,083206.048,1022.79,1021.39, 08182013,083207.062,1022.8,1021.4, 08182013,083208.076,1022.82,1021.42, 08182013,083209.106,1022.84,1021.44, 08182013,083210.120,1022.86,1021.46, 08182013,083211.134,1022.86,1021.46, 08182013,083212.148,1022.85,1021.45, 08182013,083213.162,1022.85,1021.45, 08182013,083214.176,1022.85,1021.45, 08182013,083215.190,1022.84,1021.44, 08182013,083216.204,1022.83,1021.43, 08182013,083217.218,1022.82,1021.42, 08182013,083218.232,1022.82,1021.42, 08182013,083219.246,1022.82,1021.42, 08182013,083220.260,1022.84,1021.44, 08182013,083221.274,1022.84,1021.44, 08182013,083222.289,1022.84,1021.44, 08182013,083223.303,1022.84,1021.44, 08182013,083224.348,1022.84,1021.44, 08182013,083225.377,1022.84,1021.44, 08182013,083226.392,1022.88,1021.48, 08182013,083227.406,1022.88,1021.48, 08182013,083228.420,1022.87,1021.47, 08182013,083229.434,1022.84,1021.44, 08182013,083230.448,1022.84,1021.44, 08182013,083231.462,1022.83,1021.43, 08182013,083232.476,1022.82,1021.42, 08182013,083233.490,1022.81,1021.41, 08182013,083234.504,1022.8,1021.4, 08182013,083235.518,1022.8,1021.4, 08182013,083236.532,1022.82,1021.42, 08182013,083237.546,1022.85,1021.45, 08182013,083238.560,1022.86,1021.46, 08182013,083239.574,1022.86,1021.46, 08182013,083240.588,1022.86,1021.46, 08182013,083241.602,1022.86,1021.46, 08182013,083242.616,1022.86,1021.46, 08182013,083243.630,1022.85,1021.45, 08182013,083244.644,1022.84,1021.44, 08182013,083245.658,1022.83,1021.43, 08182013,083246.672,1022.83,1021.43, 08182013,083247.686,1022.81,1021.41, 08182013,083248.701,1022.81,1021.41, 08182013,083249.715,1022.81,1021.41, 08182013,083250.729,1022.81,1021.41, 08182013,083251.743,1022.84,1021.44, 08182013,083252.757,1022.86,1021.46, 08182013,083253.771,1022.87,1021.47, 08182013,083254.785,1022.87,1021.47, 08182013,083255.799,1022.87,1021.47, 08182013,083256.813,1022.86,1021.46, 08182013,083257.827,1022.86,1021.46, 08182013,083258.841,1022.84,1021.44, 08182013,083259.855,1022.82,1021.42, 08182013,083300.869,1022.79,1021.39, 08182013,083301.883,1022.78,1021.38, 08182013,083302.897,1022.78,1021.38, 08182013,083303.911,1022.81,1021.41, 08182013,083304.925,1022.85,1021.45, 08182013,083305.939,1022.87,1021.47, 08182013,083306.953,1022.88,1021.48, 08182013,083307.967,1022.86,1021.46, 08182013,083308.981,1022.86,1021.46, 08182013,083309.995,1022.84,1021.44, 08182013,083311.010,1022.83,1021.43, 08182013,083312.024,1022.83,1021.43, 08182013,083313.038,1022.84,1021.44, 08182013,083314.052,1022.84,1021.44, 08182013,083315.066,1022.82,1021.42, 08182013,083316.080,1022.81,1021.41, 08182013,083317.094,1022.81,1021.41, 08182013,083318.108,1022.82,1021.42, 08182013,083319.122,1022.82,1021.42, 08182013,083320.136,1022.82,1021.42, 08182013,083321.150,1022.83,1021.43, 08182013,083322.164,1022.84,1021.44, 08182013,083323.178,1022.85,1021.45, 08182013,083324.192,1022.85,1021.45, 08182013,083325.206,1022.86,1021.46, 08182013,083326.220,1022.86,1021.46, 08182013,083327.234,1022.86,1021.46, 08182013,083328.248,1022.85,1021.45, 08182013,083329.262,1022.85,1021.45, 08182013,083330.276,1022.85,1021.45, 08182013,083331.290,1022.85,1021.45, 08182013,083332.304,1022.84,1021.44, 08182013,083333.319,1022.84,1021.44, 08182013,083334.333,1022.85,1021.45, 08182013,083335.347,1022.85,1021.45, 08182013,083336.361,1022.85,1021.45, 08182013,083337.375,1022.85,1021.45, 08182013,083338.389,1022.84,1021.44, 08182013,083339.403,1022.82,1021.42, 08182013,083340.417,1022.81,1021.41, 08182013,083341.431,1022.81,1021.41, 08182013,083342.445,1022.83,1021.43, 08182013,083343.459,1022.86,1021.46, 08182013,083344.473,1022.88,1021.48, 08182013,083345.487,1022.89,1021.49, 08182013,083346.501,1022.88,1021.48, 08182013,083347.515,1022.85,1021.45, 08182013,083348.529,1022.82,1021.42, 08182013,083349.543,1022.82,1021.42, 08182013,083350.557,1022.81,1021.41, 08182013,083351.571,1022.81,1021.41, 08182013,083352.585,1022.81,1021.41, 08182013,083353.599,1022.81,1021.41, 08182013,083354.613,1022.81,1021.41, 08182013,083355.628,1022.81,1021.41, 08182013,083356.642,1022.81,1021.41, 08182013,083357.656,1022.82,1021.42, 08182013,083358.670,1022.84,1021.44, 08182013,083359.684,1022.86,1021.46, 08182013,083400.698,1022.86,1021.46, 08182013,083401.712,1022.87,1021.47, 08182013,083402.726,1022.85,1021.45, 08182013,083403.740,1022.81,1021.41, 08182013,083404.754,1022.79,1021.39, 08182013,083405.768,1022.8,1021.4, 08182013,083406.782,1022.8,1021.4, 08182013,083407.796,1022.81,1021.41, 08182013,083408.810,1022.81,1021.41, 08182013,083409.824,1022.82,1021.42, 08182013,083410.854,1022.83,1021.43, 08182013,083411.868,1022.83,1021.43, 08182013,083412.898,1022.83,1021.43, 08182013,083413.912,1022.83,1021.43, 08182013,083414.926,1022.83,1021.43, 08182013,083415.940,1022.84,1021.44, 08182013,083416.954,1022.85,1021.45, 08182013,083417.983,1022.85,1021.45, 08182013,083418.997,1022.85,1021.45, 08182013,083420.011,1022.85,1021.45, 08182013,083421.025,1022.85,1021.45, 08182013,083422.040,1022.83,1021.43, 08182013,083423.054,1022.83,1021.43, 08182013,083424.068,1022.82,1021.42, 08182013,083425.082,1022.82,1021.42, 08182013,083426.096,1022.85,1021.45, 08182013,083427.110,1022.88,1021.48, 08182013,083428.124,1022.9,1021.5, 08182013,083429.138,1022.87,1021.47, 08182013,083430.152,1022.82,1021.42, 08182013,083431.166,1022.79,1021.39, 08182013,083432.180,1022.77,1021.37, 08182013,083433.194,1022.78,1021.38, 08182013,083434.208,1022.78,1021.38, 08182013,083435.222,1022.82,1021.42, 08182013,083436.236,1022.86,1021.46, 08182013,083437.250,1022.87,1021.47, 08182013,083438.264,1022.86,1021.46, 08182013,083439.278,1022.84,1021.44, 08182013,083440.292,1022.84,1021.44, 08182013,083441.306,1022.86,1021.46, 08182013,083442.320,1022.86,1021.46, 08182013,083443.334,1022.86,1021.46, 08182013,083444.349,1022.86,1021.46, 08182013,083445.363,1022.86,1021.46, 08182013,083446.392,1022.84,1021.44, 08182013,083447.406,1022.82,1021.42, 08182013,083448.420,1022.81,1021.41, 08182013,083449.434,1022.82,1021.42, 08182013,083450.448,1022.84,1021.44, 08182013,083451.462,1022.87,1021.47, 08182013,083452.476,1022.89,1021.49, 08182013,083453.491,1022.88,1021.48, 08182013,083454.505,1022.85,1021.45, 08182013,083455.519,1022.85,1021.45, 08182013,083456.533,1022.84,1021.44, 08182013,083457.547,1022.83,1021.43, 08182013,083458.561,1022.8,1021.4, 08182013,083459.575,1022.79,1021.39, 08182013,083500.589,1022.79,1021.39, 08182013,083501.603,1022.82,1021.42, 08182013,083502.617,1022.86,1021.46, 08182013,083503.631,1022.88,1021.48, 08182013,083504.645,1022.88,1021.48, 08182013,083505.659,1022.88,1021.48, 08182013,083506.673,1022.85,1021.45, 08182013,083507.687,1022.84,1021.44, 08182013,083508.701,1022.83,1021.43, 08182013,083509.715,1022.83,1021.43, 08182013,083510.729,1022.82,1021.42, 08182013,083511.743,1022.81,1021.41, 08182013,083512.757,1022.81,1021.41, 08182013,083513.771,1022.82,1021.42, 08182013,083514.785,1022.82,1021.42, 08182013,083515.800,1022.85,1021.45, 08182013,083516.814,1022.88,1021.48, 08182013,083517.828,1022.88,1021.48, 08182013,083518.842,1022.86,1021.46, 08182013,083519.856,1022.84,1021.44, 08182013,083520.870,1022.83,1021.43, 08182013,083521.884,1022.82,1021.42, 08182013,083522.898,1022.82,1021.42, 08182013,083523.912,1022.81,1021.41, 08182013,083524.926,1022.8,1021.4, 08182013,083525.940,1022.8,1021.4, 08182013,083526.954,1022.82,1021.42, 08182013,083527.968,1022.84,1021.44, 08182013,083528.982,1022.85,1021.45, 08182013,083529.996,1022.85,1021.45, 08182013,083531.010,1022.85,1021.45, 08182013,083532.024,1022.85,1021.45, 08182013,083533.038,1022.84,1021.44, 08182013,083534.224,1022.83,1021.43, 08182013,083535.254,1022.82,1021.42, 08182013,083536.268,1022.82,1021.42, 08182013,083537.282,1022.82,1021.42, 08182013,083538.296,1022.83,1021.43, 08182013,083539.310,1022.82,1021.42, 08182013,083540.324,1022.82,1021.42, 08182013,083541.338,1022.81,1021.41, 08182013,083542.352,1022.81,1021.41, 08182013,083543.366,1022.82,1021.42, 08182013,083544.380,1022.81,1021.41, 08182013,083545.410,1022.79,1021.39, 08182013,083546.424,1022.78,1021.38, 08182013,083547.438,1022.78,1021.38, 08182013,083548.452,1022.78,1021.38, 08182013,083549.466,1022.79,1021.39, 08182013,083550.480,1022.81,1021.41, 08182013,083551.494,1022.82,1021.42, 08182013,083552.508,1022.83,1021.43, 08182013,083553.522,1022.82,1021.42, 08182013,083554.536,1022.81,1021.41, 08182013,083555.550,1022.8,1021.4, 08182013,083556.564,1022.79,1021.39, 08182013,083557.578,1022.82,1021.42, 08182013,083558.608,1022.82,1021.42, 08182013,083559.622,1022.84,1021.44, 08182013,083600.636,1022.84,1021.44, 08182013,083601.650,1022.84,1021.44, 08182013,083602.664,1022.83,1021.43, 08182013,083603.678,1022.83,1021.43, 08182013,083604.692,1022.83,1021.43, 08182013,083605.706,1022.83,1021.43, 08182013,083606.720,1022.84,1021.44, 08182013,083607.734,1022.84,1021.44, 08182013,083608.748,1022.83,1021.43, 08182013,083609.762,1022.83,1021.43, 08182013,083610.776,1022.83,1021.43, 08182013,083611.790,1022.83,1021.43, 08182013,083612.804,1022.83,1021.43, 08182013,083613.819,1022.83,1021.43, 08182013,083614.848,1022.82,1021.42, 08182013,083615.862,1022.82,1021.42, 08182013,083616.876,1022.82,1021.42, 08182013,083617.890,1022.83,1021.43, 08182013,083618.904,1022.84,1021.44, 08182013,083619.918,1022.84,1021.44, 08182013,083620.932,1022.84,1021.44, 08182013,083621.946,1022.83,1021.43, 08182013,083622.961,1022.83,1021.43, 08182013,083623.975,1022.82,1021.42, 08182013,083624.989,1022.82,1021.42, 08182013,083626.003,1022.82,1021.42, 08182013,083627.017,1022.82,1021.42, 08182013,083628.031,1022.83,1021.43, 08182013,083629.045,1022.83,1021.43, 08182013,083630.059,1022.82,1021.42, 08182013,083631.073,1022.81,1021.41, 08182013,083632.087,1022.81,1021.41, 08182013,083633.101,1022.81,1021.41, 08182013,083634.115,1022.82,1021.42, 08182013,083635.129,1022.83,1021.43, 08182013,083636.143,1022.83,1021.43, 08182013,083637.157,1022.83,1021.43, 08182013,083638.171,1022.81,1021.41, 08182013,083639.185,1022.81,1021.41, 08182013,083640.199,1022.81,1021.41, 08182013,083641.213,1022.81,1021.41, 08182013,083642.227,1022.82,1021.42, 08182013,083643.241,1022.84,1021.44, 08182013,083644.255,1022.84,1021.44, 08182013,083645.270,1022.85,1021.45, 08182013,083646.284,1022.84,1021.44, 08182013,083647.298,1022.82,1021.42, 08182013,083648.312,1022.81,1021.41, 08182013,083649.326,1022.81,1021.41, 08182013,083650.371,1022.81,1021.41, 08182013,083651.385,1022.82,1021.42, 08182013,083652.399,1022.83,1021.43, 08182013,083653.413,1022.83,1021.43, 08182013,083654.427,1022.83,1021.43, 08182013,083655.441,1022.83,1021.43, 08182013,083656.455,1022.83,1021.43, 08182013,083657.469,1022.82,1021.42, 08182013,083658.483,1022.82,1021.42, 08182013,083659.497,1022.82,1021.42, 08182013,083700.511,1022.82,1021.42, 08182013,083701.525,1022.83,1021.43, 08182013,083702.540,1022.85,1021.45, 08182013,083703.554,1022.85,1021.45, 08182013,083704.568,1022.84,1021.44, 08182013,083705.582,1022.83,1021.43, 08182013,083706.596,1022.82,1021.42, 08182013,083707.610,1022.83,1021.43, 08182013,083708.624,1022.84,1021.44, 08182013,083709.638,1022.85,1021.45, 08182013,083710.652,1022.85,1021.45, 08182013,083711.666,1022.85,1021.45, 08182013,083712.680,1022.82,1021.42, 08182013,083713.694,1022.79,1021.39, 08182013,083714.708,1022.77,1021.37, 08182013,083715.722,1022.76,1021.36, 08182013,083716.736,1022.78,1021.38, 08182013,083717.750,1022.83,1021.43, 08182013,083718.764,1022.86,1021.46, 08182013,083719.778,1022.87,1021.47, 08182013,083720.792,1022.87,1021.47, 08182013,083721.806,1022.85,1021.45, 08182013,083722.820,1022.85,1021.45, 08182013,083723.834,1022.82,1021.42, 08182013,083724.849,1022.81,1021.41, 08182013,083725.863,1022.8,1021.4, 08182013,083726.877,1022.8,1021.4, 08182013,083727.891,1022.77,1021.37, 08182013,083728.905,1022.76,1021.36, 08182013,083729.919,1022.75,1021.35, 08182013,083730.933,1022.8,1021.4, 08182013,083731.947,1022.83,1021.43, 08182013,083732.961,1022.85,1021.45, 08182013,083733.975,1022.85,1021.45, 08182013,083734.989,1022.86,1021.46, 08182013,083736.003,1022.84,1021.44, 08182013,083737.017,1022.82,1021.42, 08182013,083738.031,1022.82,1021.42, 08182013,083739.045,1022.82,1021.42, 08182013,083740.059,1022.83,1021.43, 08182013,083741.073,1022.82,1021.42, 08182013,083742.087,1022.82,1021.42, 08182013,083743.101,1022.82,1021.42, 08182013,083744.115,1022.82,1021.42, 08182013,083745.129,1022.82,1021.42, 08182013,083746.143,1022.82,1021.42, 08182013,083747.158,1022.82,1021.42, 08182013,083748.172,1022.82,1021.42, 08182013,083749.186,1022.82,1021.42, 08182013,083750.200,1022.83,1021.43, 08182013,083751.214,1022.83,1021.43, 08182013,083752.228,1022.84,1021.44, 08182013,083753.242,1022.86,1021.46, 08182013,083754.271,1022.87,1021.47, 08182013,083755.285,1022.86,1021.46, 08182013,083756.300,1022.86,1021.46, 08182013,083757.314,1022.82,1021.42, 08182013,083758.328,1022.8,1021.4, 08182013,083759.342,1022.79,1021.39, 08182013,083800.356,1022.8,1021.4, 08182013,083801.370,1022.8,1021.4, 08182013,083802.384,1022.81,1021.41, 08182013,083803.398,1022.82,1021.42, 08182013,083804.412,1022.82,1021.42, 08182013,083805.426,1022.82,1021.42, 08182013,083806.440,1022.82,1021.42, 08182013,083807.454,1022.82,1021.42, 08182013,083808.468,1022.82,1021.42, 08182013,083809.482,1022.82,1021.42, 08182013,083810.496,1022.81,1021.41, 08182013,083811.510,1022.81,1021.41, 08182013,083812.524,1022.81,1021.41, 08182013,083813.538,1022.81,1021.41, 08182013,083814.552,1022.82,1021.42, 08182013,083815.566,1022.83,1021.43, 08182013,083816.580,1022.82,1021.42, 08182013,083817.594,1022.8,1021.4, 08182013,083818.609,1022.79,1021.39, 08182013,083819.623,1022.79,1021.39, 08182013,083820.637,1022.8,1021.4, 08182013,083821.651,1022.8,1021.4, 08182013,083822.665,1022.8,1021.4, 08182013,083823.679,1022.8,1021.4, 08182013,083824.693,1022.8,1021.4, 08182013,083825.707,1022.8,1021.4, 08182013,083826.721,1022.8,1021.4, 08182013,083827.735,1022.81,1021.41, 08182013,083828.749,1022.81,1021.41, 08182013,083829.763,1022.8,1021.4, 08182013,083830.777,1022.8,1021.4, 08182013,083831.791,1022.81,1021.41, 08182013,083832.805,1022.81,1021.41, 08182013,083833.835,1022.83,1021.43, 08182013,083834.849,1022.83,1021.43, 08182013,083835.863,1022.84,1021.44, 08182013,083836.877,1022.83,1021.43, 08182013,083837.891,1022.82,1021.42, 08182013,083838.905,1022.81,1021.41, 08182013,083839.919,1022.8,1021.4, 08182013,083840.933,1022.79,1021.39, 08182013,083841.947,1022.79,1021.39, 08182013,083842.961,1022.78,1021.38, 08182013,083843.975,1022.78,1021.38, 08182013,083844.989,1022.78,1021.38, 08182013,083846.003,1022.78,1021.38, 08182013,083847.017,1022.79,1021.39, 08182013,083848.031,1022.81,1021.41, 08182013,083849.045,1022.83,1021.43, 08182013,083850.060,1022.84,1021.44, 08182013,083851.074,1022.84,1021.44, 08182013,083852.088,1022.84,1021.44, 08182013,083853.102,1022.83,1021.43, 08182013,083854.225,1022.82,1021.42, 08182013,083855.286,1022.8,1021.4, 08182013,083856.300,1022.78,1021.38, 08182013,083857.314,1022.78,1021.38, 08182013,083858.328,1022.78,1021.38, 08182013,083859.373,1022.79,1021.39, 08182013,083900.387,1022.8,1021.4, 08182013,083901.401,1022.81,1021.41, 08182013,083902.415,1022.82,1021.42, 08182013,083903.429,1022.84,1021.44, 08182013,083904.443,1022.84,1021.44, 08182013,083905.457,1022.84,1021.44, 08182013,083906.471,1022.83,1021.43, 08182013,083907.486,1022.83,1021.43, 08182013,083908.500,1022.81,1021.41, 08182013,083909.514,1022.8,1021.4, 08182013,083910.543,1022.78,1021.38, 08182013,083911.557,1022.77,1021.37, 08182013,083912.571,1022.77,1021.37, 08182013,083913.585,1022.78,1021.38, 08182013,083914.599,1022.81,1021.41, 08182013,083915.613,1022.83,1021.43, 08182013,083916.628,1022.84,1021.44, 08182013,083917.642,1022.86,1021.46, 08182013,083918.656,1022.86,1021.46, 08182013,083919.670,1022.86,1021.46, 08182013,083920.684,1022.85,1021.45, 08182013,083921.698,1022.82,1021.42, 08182013,083922.712,1022.77,1021.37, 08182013,083923.726,1022.74,1021.34, 08182013,083924.740,1022.76,1021.36, 08182013,083925.754,1022.77,1021.37, 08182013,083926.768,1022.78,1021.38, 08182013,083927.782,1022.8,1021.4, 08182013,083928.796,1022.83,1021.43, 08182013,083929.810,1022.83,1021.43, 08182013,083930.824,1022.86,1021.46, 08182013,083931.838,1022.88,1021.48, 08182013,083932.852,1022.88,1021.48, 08182013,083933.866,1022.86,1021.46, 08182013,083934.880,1022.84,1021.44, 08182013,083935.894,1022.81,1021.41, 08182013,083936.908,1022.78,1021.38, 08182013,083937.922,1022.78,1021.38, 08182013,083938.937,1022.76,1021.36, 08182013,083939.951,1022.76,1021.36, 08182013,083940.965,1022.77,1021.37, 08182013,083941.979,1022.78,1021.38, 08182013,083942.993,1022.8,1021.4, 08182013,083944.007,1022.82,1021.42, 08182013,083945.021,1022.86,1021.46, 08182013,083946.035,1022.87,1021.47, 08182013,083947.049,1022.86,1021.46, 08182013,083948.063,1022.84,1021.44, 08182013,083949.077,1022.84,1021.44, 08182013,083950.091,1022.81,1021.41, 08182013,083951.105,1022.8,1021.4, 08182013,083952.119,1022.79,1021.39, 08182013,083953.133,1022.8,1021.4, 08182013,083954.147,1022.8,1021.4, 08182013,083955.161,1022.8,1021.4, 08182013,083956.175,1022.8,1021.4, 08182013,083957.189,1022.83,1021.43, 08182013,083958.203,1022.85,1021.45, 08182013,083959.217,1022.86,1021.46, 08182013,084000.231,1022.86,1021.46, 08182013,084001.246,1022.86,1021.46, 08182013,084002.260,1022.85,1021.45, 08182013,084003.274,1022.85,1021.45, 08182013,084004.288,1022.83,1021.43, 08182013,084005.302,1022.77,1021.37, 08182013,084006.316,1022.76,1021.36, 08182013,084007.330,1022.81,1021.41, 08182013,084008.344,1022.85,1021.45, 08182013,084009.358,1022.86,1021.46, 08182013,084010.372,1022.86,1021.46, 08182013,084011.386,1022.86,1021.46, 08182013,084012.400,1022.85,1021.45, 08182013,084013.414,1022.84,1021.44, 08182013,084014.428,1022.84,1021.44, 08182013,084015.442,1022.83,1021.43, 08182013,084016.456,1022.82,1021.42, 08182013,084017.470,1022.81,1021.41, 08182013,084018.484,1022.81,1021.41, 08182013,084019.498,1022.81,1021.41, 08182013,084020.512,1022.82,1021.42, 08182013,084021.526,1022.82,1021.42, 08182013,084022.540,1022.82,1021.42, 08182013,084023.555,1022.83,1021.43, 08182013,084024.569,1022.84,1021.44, 08182013,084025.583,1022.84,1021.44, 08182013,084026.597,1022.83,1021.43, 08182013,084027.611,1022.81,1021.41, 08182013,084028.625,1022.81,1021.41, 08182013,084029.654,1022.81,1021.41, 08182013,084030.668,1022.81,1021.41, 08182013,084031.683,1022.81,1021.41, 08182013,084032.712,1022.81,1021.41, 08182013,084033.726,1022.82,1021.42, 08182013,084034.740,1022.82,1021.42, 08182013,084035.754,1022.81,1021.41, 08182013,084036.768,1022.81,1021.41, 08182013,084037.782,1022.83,1021.43, 08182013,084038.796,1022.84,1021.44, 08182013,084039.810,1022.85,1021.45, 08182013,084040.825,1022.85,1021.45, 08182013,084041.839,1022.83,1021.43, 08182013,084042.853,1022.82,1021.42, 08182013,084043.867,1022.82,1021.42, 08182013,084044.881,1022.81,1021.41, 08182013,084045.895,1022.81,1021.41, 08182013,084046.909,1022.82,1021.42, 08182013,084047.923,1022.82,1021.42, 08182013,084048.937,1022.82,1021.42, 08182013,084049.951,1022.82,1021.42, 08182013,084050.965,1022.81,1021.41, 08182013,084051.979,1022.81,1021.41, 08182013,084052.993,1022.81,1021.41, 08182013,084054.007,1022.81,1021.41, 08182013,084055.021,1022.81,1021.41, 08182013,084056.035,1022.82,1021.42, 08182013,084057.049,1022.83,1021.43, 08182013,084058.079,1022.83,1021.43, 08182013,084059.093,1022.84,1021.44, 08182013,084100.107,1022.85,1021.45, 08182013,084101.121,1022.85,1021.45, 08182013,084102.135,1022.82,1021.42, 08182013,084103.149,1022.78,1021.38, 08182013,084104.163,1022.76,1021.36, 08182013,084105.177,1022.76,1021.36, 08182013,084106.191,1022.76,1021.36, 08182013,084107.205,1022.77,1021.37, 08182013,084108.219,1022.8,1021.4, 08182013,084109.233,1022.83,1021.43, 08182013,084110.247,1022.84,1021.44, 08182013,084111.261,1022.84,1021.44, 08182013,084112.276,1022.84,1021.44, 08182013,084113.290,1022.83,1021.43, 08182013,084114.304,1022.82,1021.42, 08182013,084115.318,1022.8,1021.4, 08182013,084116.347,1022.8,1021.4, 08182013,084117.377,1022.81,1021.41, 08182013,084118.391,1022.81,1021.41, 08182013,084119.405,1022.81,1021.41, 08182013,084120.419,1022.8,1021.4, 08182013,084121.433,1022.8,1021.4, 08182013,084122.447,1022.79,1021.39, 08182013,084123.461,1022.76,1021.36, 08182013,084124.475,1022.76,1021.36, 08182013,084125.489,1022.75,1021.35, 08182013,084126.503,1022.77,1021.37, 08182013,084127.517,1022.8,1021.4, 08182013,084128.531,1022.81,1021.41, 08182013,084129.545,1022.82,1021.42, 08182013,084130.560,1022.82,1021.42, 08182013,084131.574,1022.81,1021.41, 08182013,084132.588,1022.81,1021.41, 08182013,084133.602,1022.8,1021.4, 08182013,084134.616,1022.81,1021.41, 08182013,084135.630,1022.81,1021.41, 08182013,084136.644,1022.82,1021.42, 08182013,084137.658,1022.82,1021.42, 08182013,084138.672,1022.82,1021.42, 08182013,084139.686,1022.82,1021.42, 08182013,084140.700,1022.82,1021.42, 08182013,084141.714,1022.81,1021.41, 08182013,084142.728,1022.81,1021.41, 08182013,084143.758,1022.8,1021.4, 08182013,084144.772,1022.81,1021.41, 08182013,084145.786,1022.83,1021.43, 08182013,084146.800,1022.83,1021.43, 08182013,084147.814,1022.84,1021.44, 08182013,084148.828,1022.84,1021.44, 08182013,084149.842,1022.84,1021.44, 08182013,084150.856,1022.85,1021.45, 08182013,084151.870,1022.85,1021.45, 08182013,084152.884,1022.85,1021.45, 08182013,084153.898,1022.84,1021.44, 08182013,084154.912,1022.81,1021.41, 08182013,084155.926,1022.8,1021.4, 08182013,084156.940,1022.8,1021.4, 08182013,084157.954,1022.8,1021.4, 08182013,084158.968,1022.8,1021.4, 08182013,084159.982,1022.8,1021.4, 08182013,084200.997,1022.8,1021.4, 08182013,084202.026,1022.82,1021.42, 08182013,084203.040,1022.86,1021.46, 08182013,084204.054,1022.88,1021.48, 08182013,084205.068,1022.88,1021.48, 08182013,084206.082,1022.86,1021.46, 08182013,084207.096,1022.81,1021.41, 08182013,084208.110,1022.81,1021.41, 08182013,084209.124,1022.81,1021.41, 08182013,084210.139,1022.81,1021.41, 08182013,084211.153,1022.8,1021.4, 08182013,084212.167,1022.8,1021.4, 08182013,084213.181,1022.8,1021.4, 08182013,084214.195,1022.8,1021.4, 08182013,084215.209,1022.8,1021.4, 08182013,084216.223,1022.82,1021.42, 08182013,084217.237,1022.85,1021.45, 08182013,084218.251,1022.87,1021.47, 08182013,084219.265,1022.88,1021.48, 08182013,084220.279,1022.88,1021.48, 08182013,084221.293,1022.88,1021.48, 08182013,084222.323,1022.83,1021.43, 08182013,084223.337,1022.81,1021.41, 08182013,084224.351,1022.8,1021.4, 08182013,084225.365,1022.8,1021.4, 08182013,084226.379,1022.8,1021.4, 08182013,084227.393,1022.82,1021.42, 08182013,084228.407,1022.83,1021.43, 08182013,084229.421,1022.85,1021.45, 08182013,084230.435,1022.85,1021.45, 08182013,084231.449,1022.86,1021.46, 08182013,084232.463,1022.86,1021.46, 08182013,084233.477,1022.86,1021.46, 08182013,084234.491,1022.85,1021.45, 08182013,084235.505,1022.85,1021.45, 08182013,084236.519,1022.85,1021.45, 08182013,084237.533,1022.85,1021.45, 08182013,084238.547,1022.85,1021.45, 08182013,084239.561,1022.85,1021.45, 08182013,084240.575,1022.84,1021.44, 08182013,084241.590,1022.83,1021.43, 08182013,084242.604,1022.82,1021.42, 08182013,084243.618,1022.82,1021.42, 08182013,084244.632,1022.85,1021.45, 08182013,084245.646,1022.87,1021.47, 08182013,084246.660,1022.88,1021.48, 08182013,084247.674,1022.87,1021.47, 08182013,084248.688,1022.84,1021.44, 08182013,084249.702,1022.84,1021.44, 08182013,084250.716,1022.82,1021.42, 08182013,084251.730,1022.81,1021.41, 08182013,084252.744,1022.81,1021.41, 08182013,084253.758,1022.82,1021.42, 08182013,084254.772,1022.83,1021.43, 08182013,084255.786,1022.83,1021.43, 08182013,084256.800,1022.83,1021.43, 08182013,084257.814,1022.83,1021.43, 08182013,084258.828,1022.84,1021.44, 08182013,084259.842,1022.85,1021.45, 08182013,084300.856,1022.85,1021.45, 08182013,084301.870,1022.86,1021.46, 08182013,084302.884,1022.87,1021.47, 08182013,084303.899,1022.87,1021.47, 08182013,084304.913,1022.86,1021.46, 08182013,084305.927,1022.86,1021.46, 08182013,084306.941,1022.86,1021.46, 08182013,084307.955,1022.85,1021.45, 08182013,084308.969,1022.85,1021.45, 08182013,084309.983,1022.84,1021.44, 08182013,084310.997,1022.84,1021.44, 08182013,084312.011,1022.84,1021.44, 08182013,084313.025,1022.84,1021.44, 08182013,084314.039,1022.86,1021.46, 08182013,084315.053,1022.86,1021.46, 08182013,084316.067,1022.85,1021.45, 08182013,084317.081,1022.84,1021.44, 08182013,084318.095,1022.84,1021.44, 08182013,084319.109,1022.84,1021.44, 08182013,084320.123,1022.84,1021.44, 08182013,084321.137,1022.85,1021.45, 08182013,084322.183,1022.84,1021.44, 08182013,084323.197,1022.84,1021.44, 08182013,084324.211,1022.83,1021.43, 08182013,084325.225,1022.83,1021.43, 08182013,084326.239,1022.83,1021.43, 08182013,084327.253,1022.83,1021.43, 08182013,084328.267,1022.83,1021.43, 08182013,084329.281,1022.83,1021.43, 08182013,084330.295,1022.82,1021.42, 08182013,084331.309,1022.82,1021.42, 08182013,084332.323,1022.82,1021.42, 08182013,084333.337,1022.82,1021.42, 08182013,084334.351,1022.8,1021.4, 08182013,084335.381,1022.8,1021.4, 08182013,084336.395,1022.81,1021.41, 08182013,084337.424,1022.82,1021.42, 08182013,084338.438,1022.82,1021.42, 08182013,084339.453,1022.82,1021.42, 08182013,084340.467,1022.81,1021.41, 08182013,084341.481,1022.79,1021.39, 08182013,084342.495,1022.8,1021.4, 08182013,084343.509,1022.81,1021.41, 08182013,084344.523,1022.81,1021.41, 08182013,084345.537,1022.81,1021.41, 08182013,084346.551,1022.82,1021.42, 08182013,084347.565,1022.83,1021.43, 08182013,084348.579,1022.83,1021.43, 08182013,084349.593,1022.84,1021.44, 08182013,084350.607,1022.83,1021.43, 08182013,084351.621,1022.8,1021.4, 08182013,084352.635,1022.79,1021.39, 08182013,084353.649,1022.79,1021.39, 08182013,084354.663,1022.79,1021.39, 08182013,084355.677,1022.79,1021.39, 08182013,084356.691,1022.8,1021.4, 08182013,084357.705,1022.8,1021.4, 08182013,084358.719,1022.8,1021.4, 08182013,084359.733,1022.8,1021.4, 08182013,084400.763,1022.8,1021.4, 08182013,084401.777,1022.81,1021.41, 08182013,084402.791,1022.81,1021.41, 08182013,084403.805,1022.83,1021.43, 08182013,084404.819,1022.85,1021.45, 08182013,084405.833,1022.85,1021.45, 08182013,084406.847,1022.85,1021.45, 08182013,084407.861,1022.82,1021.42, 08182013,084408.875,1022.77,1021.37, 08182013,084409.889,1022.72,1021.32, 08182013,084410.919,1022.72,1021.32, 08182013,084411.933,1022.74,1021.34, 08182013,084412.947,1022.78,1021.38, 08182013,084413.961,1022.82,1021.42, 08182013,084414.975,1022.82,1021.42, 08182013,084415.989,1022.84,1021.44, 08182013,084417.003,1022.85,1021.45, 08182013,084418.017,1022.83,1021.43, 08182013,084419.032,1022.81,1021.41, 08182013,084420.046,1022.8,1021.4, 08182013,084421.060,1022.79,1021.39, 08182013,084422.074,1022.78,1021.38, 08182013,084423.088,1022.78,1021.38, 08182013,084424.102,1022.78,1021.38, 08182013,084425.116,1022.78,1021.38, 08182013,084426.130,1022.78,1021.38, 08182013,084427.144,1022.79,1021.39, 08182013,084428.158,1022.81,1021.41, 08182013,084429.172,1022.82,1021.42, 08182013,084430.186,1022.83,1021.43, 08182013,084431.200,1022.82,1021.42, 08182013,084432.214,1022.8,1021.4, 08182013,084433.228,1022.8,1021.4, 08182013,084434.242,1022.8,1021.4, 08182013,084435.256,1022.81,1021.41, 08182013,084436.270,1022.83,1021.43, 08182013,084437.284,1022.84,1021.44, 08182013,084438.298,1022.84,1021.44, 08182013,084439.312,1022.82,1021.42, 08182013,084440.326,1022.8,1021.4, 08182013,084441.341,1022.78,1021.38, 08182013,084442.355,1022.78,1021.38, 08182013,084443.369,1022.8,1021.4, 08182013,084444.383,1022.82,1021.42, 08182013,084445.397,1022.82,1021.42, 08182013,084446.411,1022.84,1021.44, 08182013,084447.425,1022.84,1021.44, 08182013,084448.439,1022.85,1021.45, 08182013,084449.453,1022.85,1021.45, 08182013,084450.467,1022.84,1021.44, 08182013,084451.481,1022.84,1021.44, 08182013,084452.495,1022.83,1021.43, 08182013,084453.509,1022.82,1021.42, 08182013,084454.523,1022.78,1021.38, 08182013,084455.537,1022.75,1021.35, 08182013,084456.551,1022.75,1021.35, 08182013,084457.565,1022.77,1021.37, 08182013,084458.579,1022.77,1021.37, 08182013,084459.593,1022.82,1021.42, 08182013,084500.607,1022.83,1021.43, 08182013,084501.621,1022.84,1021.44, 08182013,084502.635,1022.83,1021.43, 08182013,084503.650,1022.83,1021.43, 08182013,084504.664,1022.83,1021.43, 08182013,084505.693,1022.83,1021.43, 08182013,084506.707,1022.83,1021.43, 08182013,084507.721,1022.8,1021.4, 08182013,084508.735,1022.77,1021.37, 08182013,084509.749,1022.77,1021.37, 08182013,084510.763,1022.76,1021.36, 08182013,084511.777,1022.77,1021.37, 08182013,084512.792,1022.78,1021.38, 08182013,084513.806,1022.78,1021.38, 08182013,084514.820,1022.8,1021.4, 08182013,084515.849,1022.83,1021.43, 08182013,084516.863,1022.85,1021.45, 08182013,084517.877,1022.86,1021.46, 08182013,084518.891,1022.85,1021.45, 08182013,084519.905,1022.82,1021.42, 08182013,084520.919,1022.82,1021.42, 08182013,084521.934,1022.8,1021.4, 08182013,084522.948,1022.79,1021.39, 08182013,084523.962,1022.78,1021.38, 08182013,084524.976,1022.76,1021.36, 08182013,084525.990,1022.76,1021.36, 08182013,084527.004,1022.77,1021.37, 08182013,084528.018,1022.8,1021.4, 08182013,084529.032,1022.83,1021.43, 08182013,084530.046,1022.84,1021.44, 08182013,084531.060,1022.84,1021.44, 08182013,084532.074,1022.84,1021.44, 08182013,084533.088,1022.83,1021.43, 08182013,084534.102,1022.82,1021.42, 08182013,084535.116,1022.8,1021.4, 08182013,084536.130,1022.79,1021.39, 08182013,084537.144,1022.81,1021.41, 08182013,084538.158,1022.82,1021.42, 08182013,084539.172,1022.8,1021.4, 08182013,084540.186,1022.8,1021.4, 08182013,084541.200,1022.79,1021.39, 08182013,084542.214,1022.79,1021.39, 08182013,084543.228,1022.8,1021.4, 08182013,084544.243,1022.81,1021.41, 08182013,084545.257,1022.81,1021.41, 08182013,084546.271,1022.82,1021.42, 08182013,084547.285,1022.84,1021.44, 08182013,084548.299,1022.85,1021.45, 08182013,084549.313,1022.84,1021.44, 08182013,084550.327,1022.84,1021.44, 08182013,084551.341,1022.83,1021.43, 08182013,084552.355,1022.82,1021.42, 08182013,084553.369,1022.8,1021.4, 08182013,084554.399,1022.8,1021.4, 08182013,084555.413,1022.8,1021.4, 08182013,084556.427,1022.81,1021.41, 08182013,084557.441,1022.81,1021.41, 08182013,084558.455,1022.83,1021.43, 08182013,084559.469,1022.85,1021.45, 08182013,084600.483,1022.87,1021.47, 08182013,084601.497,1022.87,1021.47, 08182013,084602.511,1022.86,1021.46, 08182013,084603.525,1022.84,1021.44, 08182013,084604.539,1022.81,1021.41, 08182013,084605.553,1022.8,1021.4, 08182013,084606.567,1022.79,1021.39, 08182013,084607.581,1022.8,1021.4, 08182013,084608.595,1022.82,1021.42, 08182013,084609.609,1022.84,1021.44, 08182013,084610.639,1022.85,1021.45, 08182013,084611.653,1022.85,1021.45, 08182013,084612.667,1022.85,1021.45, 08182013,084613.681,1022.84,1021.44, 08182013,084614.695,1022.83,1021.43, 08182013,084615.740,1022.83,1021.43, 08182013,084616.754,1022.83,1021.43, 08182013,084617.768,1022.83,1021.43, 08182013,084618.782,1022.83,1021.43, 08182013,084619.797,1022.84,1021.44, 08182013,084620.811,1022.85,1021.45, 08182013,084621.825,1022.86,1021.46, 08182013,084622.839,1022.86,1021.46, 08182013,084623.853,1022.86,1021.46, 08182013,084624.867,1022.84,1021.44, 08182013,084625.881,1022.82,1021.42, 08182013,084626.895,1022.81,1021.41, 08182013,084627.909,1022.81,1021.41, 08182013,084628.923,1022.82,1021.42, 08182013,084629.937,1022.84,1021.44, 08182013,084630.951,1022.87,1021.47, 08182013,084631.965,1022.88,1021.48, 08182013,084632.979,1022.87,1021.47, 08182013,084633.993,1022.85,1021.45, 08182013,084635.007,1022.85,1021.45, 08182013,084636.021,1022.82,1021.42, 08182013,084637.035,1022.81,1021.41, 08182013,084638.049,1022.81,1021.41, 08182013,084639.063,1022.83,1021.43, 08182013,084640.093,1022.84,1021.44, 08182013,084641.107,1022.84,1021.44, 08182013,084642.121,1022.83,1021.43, 08182013,084643.135,1022.83,1021.43, 08182013,084644.149,1022.83,1021.43, 08182013,084645.163,1022.83,1021.43, 08182013,084646.177,1022.83,1021.43, 08182013,084647.191,1022.84,1021.44, 08182013,084648.205,1022.84,1021.44, 08182013,084649.219,1022.83,1021.43, 08182013,084650.233,1022.82,1021.42, 08182013,084651.248,1022.84,1021.44, 08182013,084652.262,1022.83,1021.43, 08182013,084653.291,1022.81,1021.41, 08182013,084654.305,1022.81,1021.41, 08182013,084655.319,1022.8,1021.4, 08182013,084656.333,1022.8,1021.4, 08182013,084657.347,1022.8,1021.4, 08182013,084658.361,1022.8,1021.4, 08182013,084659.375,1022.8,1021.4, 08182013,084700.390,1022.8,1021.4, 08182013,084701.404,1022.8,1021.4, 08182013,084702.418,1022.8,1021.4, 08182013,084703.432,1022.79,1021.39, 08182013,084704.461,1022.78,1021.38, 08182013,084705.475,1022.78,1021.38, 08182013,084706.489,1022.8,1021.4, 08182013,084707.503,1022.83,1021.43, 08182013,084708.518,1022.84,1021.44, 08182013,084709.532,1022.84,1021.44, 08182013,084710.546,1022.83,1021.43, 08182013,084711.560,1022.82,1021.42, 08182013,084712.574,1022.81,1021.41, 08182013,084713.588,1022.81,1021.41, 08182013,084714.602,1022.83,1021.43, 08182013,084715.616,1022.83,1021.43, 08182013,084716.630,1022.84,1021.44, 08182013,084717.644,1022.85,1021.45, 08182013,084718.658,1022.85,1021.45, 08182013,084719.672,1022.82,1021.42, 08182013,084720.686,1022.8,1021.4, 08182013,084721.700,1022.79,1021.39, 08182013,084722.714,1022.8,1021.4, 08182013,084723.728,1022.82,1021.42, 08182013,084724.742,1022.84,1021.44, 08182013,084725.756,1022.84,1021.44, 08182013,084726.770,1022.84,1021.44, 08182013,084727.784,1022.84,1021.44, 08182013,084728.798,1022.84,1021.44, 08182013,084729.812,1022.84,1021.44, 08182013,084730.827,1022.83,1021.43, 08182013,084731.841,1022.82,1021.42, 08182013,084732.855,1022.81,1021.41, 08182013,084733.869,1022.81,1021.41, 08182013,084734.898,1022.81,1021.41, 08182013,084735.912,1022.82,1021.42, 08182013,084736.926,1022.82,1021.42, 08182013,084737.940,1022.82,1021.42, 08182013,084738.954,1022.82,1021.42, 08182013,084739.969,1022.81,1021.41, 08182013,084740.983,1022.82,1021.42, 08182013,084741.997,1022.85,1021.45, 08182013,084743.011,1022.85,1021.45, 08182013,084744.025,1022.84,1021.44, 08182013,084745.039,1022.83,1021.43, 08182013,084746.053,1022.81,1021.41, 08182013,084747.067,1022.81,1021.41, 08182013,084748.081,1022.82,1021.42, 08182013,084749.095,1022.82,1021.42, 08182013,084750.109,1022.84,1021.44, 08182013,084751.123,1022.85,1021.45, 08182013,084752.137,1022.86,1021.46, 08182013,084753.151,1022.85,1021.45, 08182013,084754.165,1022.85,1021.45, 08182013,084755.179,1022.84,1021.44, 08182013,084756.193,1022.82,1021.42, 08182013,084757.207,1022.82,1021.42, 08182013,084758.221,1022.82,1021.42, 08182013,084759.235,1022.82,1021.42, 08182013,084800.249,1022.82,1021.42, 08182013,084801.263,1022.82,1021.42, 08182013,084802.278,1022.81,1021.41, 08182013,084803.292,1022.83,1021.43, 08182013,084804.306,1022.85,1021.45, 08182013,084805.320,1022.85,1021.45, 08182013,084806.334,1022.85,1021.45, 08182013,084807.348,1022.82,1021.42, 08182013,084808.362,1022.79,1021.39, 08182013,084809.376,1022.78,1021.38, 08182013,084810.390,1022.78,1021.38, 08182013,084811.404,1022.78,1021.38, 08182013,084812.418,1022.79,1021.39, 08182013,084813.432,1022.82,1021.42, 08182013,084814.446,1022.82,1021.42, 08182013,084815.460,1022.83,1021.43, 08182013,084816.474,1022.84,1021.44, 08182013,084817.488,1022.85,1021.45, 08182013,084818.502,1022.85,1021.45, 08182013,084819.516,1022.85,1021.45, 08182013,084820.530,1022.84,1021.44, 08182013,084821.576,1022.84,1021.44, 08182013,084822.590,1022.84,1021.44, 08182013,084823.604,1022.83,1021.43, 08182013,084824.618,1022.82,1021.42, 08182013,084825.632,1022.81,1021.41, 08182013,084826.661,1022.8,1021.4, 08182013,084827.691,1022.8,1021.4, 08182013,084828.705,1022.8,1021.4, 08182013,084829.719,1022.8,1021.4, 08182013,084830.733,1022.82,1021.42, 08182013,084831.747,1022.84,1021.44, 08182013,084832.761,1022.84,1021.44, 08182013,084833.775,1022.86,1021.46, 08182013,084834.789,1022.87,1021.47, 08182013,084835.803,1022.85,1021.45, 08182013,084836.817,1022.81,1021.41, 08182013,084837.832,1022.79,1021.39, 08182013,084838.846,1022.78,1021.38, 08182013,084839.860,1022.78,1021.38, 08182013,084840.874,1022.78,1021.38, 08182013,084841.888,1022.81,1021.41, 08182013,084842.902,1022.82,1021.42, 08182013,084843.916,1022.82,1021.42, 08182013,084844.930,1022.83,1021.43, 08182013,084845.944,1022.84,1021.44, 08182013,084846.958,1022.84,1021.44, 08182013,084847.972,1022.83,1021.43, 08182013,084849.002,1022.8,1021.4, 08182013,084850.016,1022.78,1021.38, 08182013,084851.030,1022.78,1021.38, 08182013,084852.044,1022.79,1021.39, 08182013,084853.058,1022.79,1021.39, 08182013,084854.072,1022.8,1021.4, 08182013,084855.086,1022.81,1021.41, 08182013,084856.100,1022.81,1021.41, 08182013,084857.114,1022.82,1021.42, 08182013,084858.128,1022.83,1021.43, 08182013,084859.142,1022.83,1021.43, 08182013,084900.156,1022.83,1021.43, 08182013,084901.170,1022.82,1021.42, 08182013,084902.184,1022.82,1021.42, 08182013,084903.198,1022.82,1021.42, 08182013,084904.212,1022.82,1021.42, 08182013,084905.226,1022.82,1021.42, 08182013,084906.240,1022.81,1021.41, 08182013,084907.254,1022.78,1021.38, 08182013,084908.300,1022.75,1021.35, 08182013,084909.314,1022.77,1021.37, 08182013,084910.328,1022.8,1021.4, 08182013,084911.342,1022.84,1021.44, 08182013,084912.356,1022.84,1021.44, 08182013,084913.370,1022.87,1021.47, 08182013,084914.384,1022.87,1021.47, 08182013,084915.398,1022.85,1021.45, 08182013,084916.428,1022.81,1021.41, 08182013,084917.442,1022.78,1021.38, 08182013,084918.456,1022.78,1021.38, 08182013,084919.470,1022.77,1021.37, 08182013,084920.484,1022.77,1021.37, 08182013,084921.498,1022.77,1021.37, 08182013,084922.512,1022.78,1021.38, 08182013,084923.526,1022.78,1021.38, 08182013,084924.540,1022.79,1021.39, 08182013,084925.554,1022.8,1021.4, 08182013,084926.568,1022.82,1021.42, 08182013,084927.582,1022.83,1021.43, 08182013,084928.596,1022.81,1021.41, 08182013,084929.610,1022.8,1021.4, 08182013,084930.624,1022.79,1021.39, 08182013,084931.638,1022.78,1021.38, 08182013,084932.652,1022.78,1021.38, 08182013,084933.666,1022.79,1021.39, 08182013,084934.680,1022.79,1021.39, 08182013,084935.695,1022.78,1021.38, 08182013,084936.709,1022.78,1021.38, 08182013,084937.723,1022.78,1021.38, 08182013,084938.737,1022.78,1021.38, 08182013,084939.751,1022.79,1021.39, 08182013,084940.765,1022.79,1021.39, 08182013,084941.779,1022.8,1021.4, 08182013,084942.793,1022.84,1021.44, 08182013,084943.807,1022.86,1021.46, 08182013,084944.821,1022.84,1021.44, 08182013,084945.835,1022.84,1021.44, 08182013,084946.849,1022.81,1021.41, 08182013,084947.863,1022.78,1021.38, 08182013,084948.877,1022.77,1021.37, 08182013,084949.891,1022.76,1021.36, 08182013,084950.905,1022.76,1021.36, 08182013,084951.919,1022.79,1021.39, 08182013,084952.933,1022.81,1021.41, 08182013,084953.947,1022.82,1021.42, 08182013,084954.961,1022.82,1021.42, 08182013,084955.975,1022.81,1021.41, 08182013,084956.989,1022.81,1021.41, 08182013,084958.004,1022.79,1021.39, 08182013,084959.018,1022.78,1021.38, 08182013,085000.032,1022.78,1021.38, 08182013,085001.046,1022.78,1021.38, 08182013,085002.060,1022.78,1021.38, 08182013,085003.074,1022.78,1021.38, 08182013,085004.088,1022.78,1021.38, 08182013,085005.102,1022.78,1021.38, 08182013,085006.116,1022.78,1021.38, 08182013,085007.130,1022.78,1021.38, 08182013,085008.144,1022.8,1021.4, 08182013,085009.158,1022.82,1021.42, 08182013,085010.172,1022.83,1021.43, 08182013,085011.186,1022.83,1021.43, 08182013,085012.200,1022.81,1021.41, 08182013,085013.214,1022.82,1021.42, 08182013,085014.228,1022.82,1021.42, 08182013,085015.242,1022.82,1021.42, 08182013,085016.256,1022.8,1021.4, 08182013,085017.270,1022.79,1021.39, 08182013,085018.284,1022.79,1021.39, 08182013,085019.298,1022.79,1021.39, 08182013,085020.313,1022.79,1021.39, 08182013,085021.327,1022.79,1021.39, 08182013,085022.341,1022.78,1021.38, 08182013,085023.355,1022.79,1021.39, 08182013,085024.369,1022.79,1021.39, 08182013,085025.383,1022.82,1021.42, 08182013,085026.397,1022.84,1021.44, 08182013,085027.411,1022.84,1021.44, 08182013,085028.425,1022.84,1021.44, 08182013,085029.439,1022.84,1021.44, 08182013,085030.453,1022.83,1021.43, 08182013,085031.467,1022.81,1021.41, 08182013,085032.481,1022.78,1021.38, 08182013,085033.495,1022.76,1021.36, 08182013,085034.509,1022.75,1021.35, 08182013,085035.523,1022.75,1021.35, 08182013,085036.537,1022.76,1021.36, 08182013,085037.551,1022.78,1021.38, 08182013,085038.565,1022.8,1021.4, 08182013,085039.579,1022.81,1021.41, 08182013,085040.593,1022.8,1021.4, 08182013,085041.607,1022.78,1021.38, 08182013,085042.622,1022.79,1021.39, 08182013,085043.636,1022.82,1021.42, 08182013,085044.650,1022.83,1021.43, 08182013,085045.664,1022.83,1021.43, 08182013,085046.678,1022.83,1021.43, 08182013,085047.692,1022.8,1021.4, 08182013,085048.706,1022.79,1021.39, 08182013,085049.720,1022.79,1021.39, 08182013,085050.734,1022.8,1021.4, 08182013,085051.748,1022.8,1021.4, 08182013,085052.762,1022.8,1021.4, 08182013,085053.776,1022.8,1021.4, 08182013,085054.806,1022.79,1021.39, 08182013,085055.820,1022.79,1021.39, 08182013,085056.834,1022.79,1021.39, 08182013,085057.848,1022.79,1021.39, 08182013,085058.862,1022.79,1021.39, 08182013,085059.876,1022.78,1021.38, 08182013,085100.890,1022.79,1021.39, 08182013,085101.904,1022.79,1021.39, 08182013,085102.918,1022.78,1021.38, 08182013,085103.948,1022.77,1021.37, 08182013,085104.962,1022.76,1021.36, 08182013,085105.976,1022.78,1021.38, 08182013,085106.990,1022.8,1021.4, 08182013,085108.004,1022.81,1021.41, 08182013,085109.018,1022.81,1021.41, 08182013,085110.032,1022.81,1021.41, 08182013,085111.046,1022.81,1021.41, 08182013,085112.076,1022.8,1021.4, 08182013,085113.090,1022.79,1021.39, 08182013,085114.104,1022.77,1021.37, 08182013,085115.118,1022.76,1021.36, 08182013,085116.132,1022.77,1021.37, 08182013,085117.146,1022.77,1021.37, 08182013,085118.160,1022.77,1021.37, 08182013,085119.174,1022.78,1021.38, 08182013,085120.188,1022.79,1021.39, 08182013,085121.202,1022.79,1021.39, 08182013,085122.216,1022.79,1021.39, 08182013,085123.230,1022.79,1021.39, 08182013,085124.260,1022.79,1021.39, 08182013,085125.274,1022.78,1021.38, 08182013,085126.288,1022.78,1021.38, 08182013,085127.302,1022.78,1021.38, 08182013,085128.316,1022.8,1021.4, 08182013,085129.330,1022.8,1021.4, 08182013,085130.344,1022.8,1021.4, 08182013,085131.358,1022.79,1021.39, 08182013,085132.372,1022.77,1021.37, 08182013,085133.386,1022.76,1021.36, 08182013,085134.400,1022.76,1021.36, 08182013,085135.414,1022.76,1021.36, 08182013,085136.428,1022.78,1021.38, 08182013,085137.442,1022.81,1021.41, 08182013,085138.456,1022.81,1021.41, 08182013,085139.470,1022.82,1021.42, 08182013,085140.485,1022.82,1021.42, 08182013,085141.499,1022.81,1021.41, 08182013,085142.513,1022.79,1021.39, 08182013,085143.527,1022.78,1021.38, 08182013,085144.541,1022.77,1021.37, 08182013,085145.555,1022.77,1021.37, 08182013,085146.569,1022.77,1021.37, 08182013,085147.583,1022.77,1021.37, 08182013,085148.597,1022.77,1021.37, 08182013,085149.611,1022.77,1021.37, 08182013,085150.625,1022.77,1021.37, 08182013,085151.639,1022.78,1021.38, 08182013,085152.653,1022.78,1021.38, 08182013,085153.667,1022.78,1021.38, 08182013,085154.681,1022.78,1021.38, 08182013,085155.711,1022.79,1021.39, 08182013,085156.725,1022.78,1021.38, 08182013,085157.739,1022.74,1021.34, 08182013,085158.753,1022.72,1021.32, 08182013,085159.767,1022.73,1021.33, 08182013,085200.781,1022.73,1021.33, 08182013,085201.795,1022.74,1021.34, 08182013,085202.809,1022.75,1021.35, 08182013,085203.823,1022.75,1021.35, 08182013,085204.837,1022.75,1021.35, 08182013,085205.851,1022.76,1021.36, 08182013,085206.865,1022.77,1021.37, 08182013,085207.879,1022.8,1021.4, 08182013,085208.893,1022.81,1021.41, 08182013,085209.907,1022.81,1021.41, 08182013,085210.921,1022.79,1021.39, 08182013,085211.936,1022.79,1021.39, 08182013,085212.950,1022.76,1021.36, 08182013,085213.964,1022.74,1021.34, 08182013,085214.978,1022.73,1021.33, 08182013,085215.992,1022.74,1021.34, 08182013,085217.131,1022.77,1021.37, 08182013,085218.160,1022.79,1021.39, 08182013,085219.190,1022.79,1021.39, 08182013,085220.204,1022.79,1021.39, 08182013,085221.218,1022.79,1021.39, 08182013,085222.232,1022.79,1021.39, 08182013,085223.246,1022.81,1021.41, 08182013,085224.260,1022.81,1021.41, 08182013,085225.290,1022.77,1021.37, 08182013,085226.304,1022.73,1021.33, 08182013,085227.318,1022.73,1021.33, 08182013,085228.332,1022.76,1021.36, 08182013,085229.346,1022.79,1021.39, 08182013,085230.360,1022.8,1021.4, 08182013,085231.374,1022.81,1021.41, 08182013,085232.388,1022.81,1021.41, 08182013,085233.402,1022.81,1021.41, 08182013,085234.416,1022.8,1021.4, 08182013,085235.430,1022.8,1021.4, 08182013,085236.444,1022.81,1021.41, 08182013,085237.458,1022.82,1021.42, 08182013,085238.472,1022.83,1021.43, 08182013,085239.486,1022.81,1021.41, 08182013,085240.500,1022.77,1021.37, 08182013,085241.514,1022.77,1021.37, 08182013,085242.528,1022.78,1021.38, 08182013,085243.543,1022.79,1021.39, 08182013,085244.557,1022.79,1021.39, 08182013,085245.586,1022.8,1021.4, 08182013,085246.600,1022.8,1021.4, 08182013,085247.614,1022.81,1021.41, 08182013,085248.628,1022.81,1021.41, 08182013,085249.642,1022.82,1021.42, 08182013,085250.656,1022.82,1021.42, 08182013,085251.671,1022.82,1021.42, 08182013,085252.685,1022.8,1021.4, 08182013,085253.699,1022.78,1021.38, 08182013,085254.713,1022.77,1021.37, 08182013,085255.727,1022.77,1021.37, 08182013,085256.741,1022.76,1021.36, 08182013,085257.755,1022.76,1021.36, 08182013,085258.769,1022.78,1021.38, 08182013,085259.783,1022.8,1021.4, 08182013,085300.797,1022.81,1021.41, 08182013,085301.827,1022.81,1021.41, 08182013,085302.856,1022.81,1021.41, 08182013,085303.886,1022.81,1021.41, 08182013,085304.900,1022.81,1021.41, 08182013,085305.914,1022.81,1021.41, 08182013,085306.928,1022.82,1021.42, 08182013,085307.942,1022.81,1021.41, 08182013,085308.956,1022.79,1021.39, 08182013,085309.970,1022.78,1021.38, 08182013,085310.984,1022.78,1021.38, 08182013,085311.998,1022.78,1021.38, 08182013,085313.028,1022.78,1021.38, 08182013,085314.042,1022.78,1021.38, 08182013,085315.056,1022.78,1021.38, 08182013,085316.070,1022.79,1021.39, 08182013,085317.084,1022.81,1021.41, 08182013,085318.098,1022.82,1021.42, 08182013,085319.112,1022.82,1021.42, 08182013,085320.126,1022.82,1021.42, 08182013,085321.140,1022.8,1021.4, 08182013,085322.154,1022.79,1021.39, 08182013,085323.168,1022.79,1021.39, 08182013,085324.182,1022.79,1021.39, 08182013,085325.196,1022.79,1021.39, 08182013,085326.210,1022.8,1021.4, 08182013,085327.225,1022.81,1021.41, 08182013,085328.239,1022.81,1021.41, 08182013,085329.253,1022.81,1021.41, 08182013,085330.267,1022.79,1021.39, 08182013,085331.281,1022.77,1021.37, 08182013,085332.295,1022.78,1021.38, 08182013,085333.309,1022.81,1021.41, 08182013,085334.323,1022.86,1021.46, 08182013,085335.337,1022.87,1021.47, 08182013,085336.351,1022.87,1021.47, 08182013,085337.365,1022.85,1021.45, 08182013,085338.379,1022.81,1021.41, 08182013,085339.393,1022.78,1021.38, 08182013,085340.407,1022.76,1021.36, 08182013,085341.421,1022.75,1021.35, 08182013,085342.435,1022.76,1021.36, 08182013,085343.449,1022.77,1021.37, 08182013,085344.463,1022.79,1021.39, 08182013,085345.477,1022.8,1021.4, 08182013,085346.491,1022.8,1021.4, 08182013,085347.505,1022.8,1021.4, 08182013,085348.519,1022.81,1021.41, 08182013,085349.534,1022.81,1021.41, 08182013,085350.548,1022.81,1021.41, 08182013,085351.562,1022.81,1021.41, 08182013,085352.576,1022.79,1021.39, 08182013,085353.590,1022.77,1021.37, 08182013,085354.604,1022.75,1021.35, 08182013,085355.618,1022.75,1021.35, 08182013,085356.632,1022.78,1021.38, 08182013,085357.646,1022.79,1021.39, 08182013,085358.660,1022.79,1021.39, 08182013,085359.674,1022.8,1021.4, 08182013,085400.688,1022.8,1021.4, 08182013,085401.702,1022.78,1021.38, 08182013,085402.716,1022.74,1021.34, 08182013,085403.730,1022.72,1021.32, 08182013,085404.744,1022.73,1021.33, 08182013,085405.758,1022.73,1021.33, 08182013,085406.788,1022.72,1021.32, 08182013,085407.833,1022.72,1021.32, 08182013,085408.863,1022.74,1021.34, 08182013,085409.877,1022.74,1021.34, 08182013,085410.891,1022.78,1021.38, 08182013,085411.905,1022.81,1021.41, 08182013,085412.919,1022.83,1021.43, 08182013,085413.933,1022.82,1021.42, 08182013,085414.947,1022.79,1021.39, 08182013,085415.961,1022.77,1021.37, 08182013,085416.975,1022.76,1021.36, 08182013,085417.989,1022.76,1021.36, 08182013,085419.003,1022.76,1021.36, 08182013,085420.017,1022.77,1021.37, 08182013,085421.031,1022.77,1021.37, 08182013,085422.045,1022.78,1021.38, 08182013,085423.059,1022.79,1021.39, 08182013,085424.073,1022.78,1021.38, 08182013,085425.087,1022.78,1021.38, 08182013,085426.102,1022.78,1021.38, 08182013,085427.116,1022.78,1021.38, 08182013,085428.130,1022.78,1021.38, 08182013,085429.159,1022.79,1021.39, 08182013,085430.173,1022.78,1021.38, 08182013,085431.187,1022.78,1021.38, 08182013,085432.201,1022.78,1021.38, 08182013,085433.215,1022.78,1021.38, 08182013,085434.230,1022.78,1021.38, 08182013,085435.244,1022.78,1021.38, 08182013,085436.258,1022.77,1021.37, 08182013,085437.272,1022.77,1021.37, 08182013,085438.286,1022.77,1021.37, 08182013,085439.300,1022.77,1021.37, 08182013,085440.314,1022.75,1021.35, 08182013,085441.328,1022.74,1021.34, 08182013,085442.342,1022.75,1021.35, 08182013,085443.356,1022.77,1021.37, 08182013,085444.370,1022.78,1021.38, 08182013,085445.384,1022.75,1021.35, 08182013,085446.398,1022.74,1021.34, 08182013,085447.412,1022.74,1021.34, 08182013,085448.426,1022.77,1021.37, 08182013,085449.440,1022.79,1021.39, 08182013,085450.454,1022.79,1021.39, 08182013,085451.468,1022.8,1021.4, 08182013,085452.482,1022.8,1021.4, 08182013,085453.496,1022.78,1021.38, 08182013,085454.510,1022.76,1021.36, 08182013,085455.524,1022.74,1021.34, 08182013,085456.539,1022.73,1021.33, 08182013,085457.568,1022.74,1021.34, 08182013,085458.582,1022.75,1021.35, 08182013,085459.612,1022.75,1021.35, 08182013,085500.626,1022.74,1021.34, 08182013,085501.640,1022.74,1021.34, 08182013,085502.654,1022.76,1021.36, 08182013,085503.668,1022.78,1021.38, 08182013,085504.682,1022.79,1021.39, 08182013,085505.696,1022.8,1021.4, 08182013,085506.710,1022.79,1021.39, 08182013,085507.724,1022.78,1021.38, 08182013,085508.738,1022.76,1021.36, 08182013,085509.752,1022.77,1021.37, 08182013,085510.766,1022.78,1021.38, 08182013,085511.780,1022.77,1021.37, 08182013,085512.794,1022.77,1021.37, 08182013,085513.808,1022.77,1021.37, 08182013,085514.823,1022.76,1021.36, 08182013,085515.837,1022.77,1021.37, 08182013,085516.851,1022.76,1021.36, 08182013,085517.865,1022.76,1021.36, 08182013,085518.879,1022.78,1021.38, 08182013,085519.893,1022.81,1021.41, 08182013,085520.907,1022.83,1021.43, 08182013,085521.921,1022.81,1021.41, 08182013,085522.935,1022.78,1021.38, 08182013,085523.949,1022.78,1021.38, 08182013,085524.963,1022.77,1021.37, 08182013,085525.977,1022.77,1021.37, 08182013,085526.991,1022.78,1021.38, 08182013,085528.005,1022.77,1021.37, 08182013,085529.019,1022.77,1021.37, 08182013,085530.033,1022.78,1021.38, 08182013,085531.047,1022.79,1021.39, 08182013,085532.061,1022.8,1021.4, 08182013,085533.075,1022.81,1021.41, 08182013,085534.089,1022.81,1021.41, 08182013,085535.103,1022.81,1021.41, 08182013,085536.117,1022.81,1021.41, 08182013,085537.147,1022.81,1021.41, 08182013,085538.177,1022.8,1021.4, 08182013,085539.206,1022.78,1021.38, 08182013,085540.220,1022.77,1021.37, 08182013,085541.235,1022.76,1021.36, 08182013,085542.249,1022.76,1021.36, 08182013,085543.263,1022.76,1021.36, 08182013,085544.277,1022.76,1021.36, 08182013,085545.291,1022.76,1021.36, 08182013,085546.305,1022.77,1021.37, 08182013,085547.319,1022.82,1021.42, 08182013,085548.348,1022.84,1021.44, 08182013,085549.362,1022.85,1021.45, 08182013,085550.377,1022.83,1021.43, 08182013,085551.391,1022.8,1021.4, 08182013,085552.405,1022.77,1021.37, 08182013,085553.419,1022.77,1021.37, 08182013,085554.433,1022.77,1021.37, 08182013,085555.447,1022.79,1021.39, 08182013,085556.461,1022.79,1021.39, 08182013,085557.475,1022.8,1021.4, 08182013,085558.489,1022.81,1021.41, 08182013,085559.503,1022.81,1021.41, 08182013,085600.517,1022.81,1021.41, 08182013,085601.531,1022.82,1021.42, 08182013,085602.545,1022.82,1021.42, 08182013,085603.590,1022.81,1021.41, 08182013,085604.604,1022.8,1021.4, 08182013,085605.634,1022.8,1021.4, 08182013,085606.648,1022.79,1021.39, 08182013,085607.662,1022.79,1021.39, 08182013,085608.676,1022.79,1021.39, 08182013,085609.690,1022.8,1021.4, 08182013,085610.704,1022.81,1021.41, 08182013,085611.718,1022.82,1021.42, 08182013,085612.732,1022.82,1021.42, 08182013,085613.746,1022.82,1021.42, 08182013,085614.760,1022.82,1021.42, 08182013,085615.774,1022.82,1021.42, 08182013,085616.804,1022.82,1021.42, 08182013,085617.818,1022.83,1021.43, 08182013,085618.832,1022.82,1021.42, 08182013,085619.846,1022.82,1021.42, 08182013,085620.860,1022.81,1021.41, 08182013,085621.874,1022.82,1021.42, 08182013,085622.888,1022.82,1021.42, 08182013,085623.902,1022.8,1021.4, 08182013,085624.916,1022.79,1021.39, 08182013,085625.931,1022.79,1021.39, 08182013,085626.945,1022.79,1021.39, 08182013,085627.959,1022.79,1021.39, 08182013,085628.973,1022.81,1021.41, 08182013,085629.987,1022.83,1021.43, 08182013,085631.001,1022.84,1021.44, 08182013,085632.015,1022.82,1021.42, 08182013,085633.029,1022.81,1021.41, 08182013,085634.043,1022.81,1021.41, 08182013,085635.057,1022.81,1021.41, 08182013,085636.071,1022.8,1021.4, 08182013,085637.085,1022.79,1021.39, 08182013,085638.099,1022.79,1021.39, 08182013,085639.113,1022.79,1021.39, 08182013,085640.127,1022.79,1021.39, 08182013,085641.141,1022.79,1021.39, 08182013,085642.155,1022.8,1021.4, 08182013,085643.169,1022.8,1021.4, 08182013,085644.183,1022.78,1021.38, 08182013,085645.197,1022.76,1021.36, 08182013,085646.211,1022.78,1021.38, 08182013,085647.225,1022.82,1021.42, 08182013,085648.240,1022.82,1021.42, 08182013,085649.254,1022.83,1021.43, 08182013,085650.268,1022.83,1021.43, 08182013,085651.282,1022.82,1021.42, 08182013,085652.296,1022.82,1021.42, 08182013,085653.310,1022.84,1021.44, 08182013,085654.324,1022.84,1021.44, 08182013,085655.338,1022.84,1021.44, 08182013,085656.352,1022.83,1021.43, 08182013,085657.366,1022.82,1021.42, 08182013,085658.380,1022.82,1021.42, 08182013,085659.394,1022.82,1021.42, 08182013,085700.408,1022.82,1021.42, 08182013,085701.422,1022.81,1021.41, 08182013,085702.436,1022.81,1021.41, 08182013,085703.450,1022.82,1021.42, 08182013,085704.464,1022.83,1021.43, 08182013,085705.494,1022.81,1021.41, 08182013,085706.508,1022.79,1021.39, 08182013,085707.522,1022.79,1021.39, 08182013,085708.536,1022.81,1021.41, 08182013,085709.550,1022.81,1021.41, 08182013,085710.564,1022.81,1021.41, 08182013,085711.578,1022.8,1021.4, 08182013,085712.592,1022.79,1021.39, 08182013,085713.606,1022.77,1021.37, 08182013,085714.620,1022.77,1021.37, 08182013,085715.634,1022.78,1021.38, 08182013,085716.648,1022.8,1021.4, 08182013,085717.678,1022.8,1021.4, 08182013,085718.692,1022.8,1021.4, 08182013,085719.706,1022.8,1021.4, 08182013,085720.720,1022.79,1021.39, 08182013,085721.734,1022.79,1021.39, 08182013,085722.748,1022.79,1021.39, 08182013,085723.762,1022.79,1021.39, 08182013,085724.776,1022.79,1021.39, 08182013,085725.790,1022.78,1021.38, 08182013,085726.804,1022.78,1021.38, 08182013,085727.818,1022.78,1021.38, 08182013,085728.833,1022.79,1021.39, 08182013,085729.847,1022.79,1021.39, 08182013,085730.861,1022.79,1021.39, 08182013,085731.875,1022.78,1021.38, 08182013,085732.889,1022.78,1021.38, 08182013,085733.903,1022.78,1021.38, 08182013,085734.917,1022.78,1021.38, 08182013,085735.931,1022.79,1021.39, 08182013,085736.945,1022.79,1021.39, 08182013,085737.959,1022.79,1021.39, 08182013,085738.989,1022.78,1021.38, 08182013,085740.003,1022.78,1021.38, 08182013,085741.017,1022.78,1021.38, 08182013,085742.031,1022.78,1021.38, 08182013,085743.045,1022.78,1021.38, 08182013,085744.059,1022.77,1021.37, 08182013,085745.073,1022.76,1021.36, 08182013,085746.087,1022.76,1021.36, 08182013,085747.101,1022.77,1021.37, 08182013,085748.115,1022.8,1021.4, 08182013,085749.129,1022.81,1021.41, 08182013,085750.143,1022.82,1021.42, 08182013,085751.157,1022.82,1021.42, 08182013,085752.171,1022.81,1021.41, 08182013,085753.185,1022.8,1021.4, 08182013,085754.199,1022.8,1021.4, 08182013,085755.213,1022.79,1021.39, 08182013,085756.227,1022.79,1021.39, 08182013,085757.241,1022.77,1021.37, 08182013,085758.255,1022.75,1021.35, 08182013,085759.270,1022.75,1021.35, 08182013,085800.284,1022.77,1021.37, 08182013,085801.298,1022.79,1021.39, 08182013,085802.312,1022.79,1021.39, 08182013,085803.326,1022.8,1021.4, 08182013,085804.340,1022.8,1021.4, 08182013,085805.354,1022.81,1021.41, 08182013,085806.368,1022.81,1021.41, 08182013,085807.382,1022.8,1021.4, 08182013,085808.396,1022.8,1021.4, 08182013,085809.410,1022.81,1021.41, 08182013,085810.440,1022.81,1021.41, 08182013,085811.454,1022.81,1021.41, 08182013,085812.468,1022.83,1021.43, 08182013,085813.482,1022.83,1021.43, 08182013,085814.496,1022.84,1021.44, 08182013,085815.510,1022.83,1021.43, 08182013,085816.524,1022.83,1021.43, 08182013,085817.538,1022.82,1021.42, 08182013,085818.552,1022.82,1021.42, 08182013,085819.566,1022.82,1021.42, 08182013,085820.580,1022.83,1021.43, 08182013,085821.594,1022.83,1021.43, 08182013,085822.608,1022.83,1021.43, 08182013,085823.622,1022.82,1021.42, 08182013,085824.636,1022.82,1021.42, 08182013,085825.650,1022.82,1021.42, 08182013,085826.664,1022.82,1021.42, 08182013,085827.678,1022.82,1021.42, 08182013,085828.692,1022.82,1021.42, 08182013,085829.706,1022.82,1021.42, 08182013,085830.721,1022.82,1021.42, 08182013,085831.750,1022.82,1021.42, 08182013,085832.764,1022.82,1021.42, 08182013,085833.778,1022.82,1021.42, 08182013,085834.792,1022.82,1021.42, 08182013,085835.806,1022.82,1021.42, 08182013,085836.820,1022.82,1021.42, 08182013,085837.834,1022.81,1021.41, 08182013,085838.848,1022.8,1021.4, 08182013,085839.863,1022.79,1021.39, 08182013,085840.877,1022.79,1021.39, 08182013,085841.891,1022.81,1021.41, 08182013,085842.905,1022.82,1021.42, 08182013,085843.919,1022.82,1021.42, 08182013,085844.933,1022.81,1021.41, 08182013,085845.947,1022.8,1021.4, 08182013,085846.961,1022.8,1021.4, 08182013,085847.975,1022.81,1021.41, 08182013,085848.989,1022.81,1021.41, 08182013,085850.003,1022.8,1021.4, 08182013,085851.017,1022.79,1021.39, 08182013,085852.031,1022.79,1021.39, 08182013,085853.045,1022.79,1021.39, 08182013,085854.059,1022.79,1021.39, 08182013,085855.073,1022.77,1021.37, 08182013,085856.087,1022.76,1021.36, 08182013,085857.117,1022.77,1021.37, 08182013,085858.131,1022.79,1021.39, 08182013,085859.145,1022.8,1021.4, 08182013,085900.159,1022.81,1021.41, 08182013,085901.173,1022.81,1021.41, 08182013,085902.187,1022.82,1021.42, 08182013,085903.201,1022.81,1021.41, 08182013,085904.215,1022.8,1021.4, 08182013,085905.229,1022.8,1021.4, 08182013,085906.243,1022.79,1021.39, 08182013,085907.257,1022.79,1021.39, 08182013,085908.271,1022.79,1021.39, 08182013,085909.285,1022.78,1021.38, 08182013,085910.299,1022.78,1021.38, 08182013,085911.314,1022.78,1021.38, 08182013,085912.343,1022.79,1021.39, 08182013,085913.357,1022.79,1021.39, 08182013,085914.371,1022.8,1021.4, 08182013,085915.385,1022.8,1021.4, 08182013,085916.399,1022.8,1021.4, 08182013,085917.413,1022.8,1021.4, 08182013,085918.427,1022.8,1021.4, 08182013,085919.442,1022.8,1021.4, 08182013,085920.456,1022.8,1021.4, 08182013,085921.470,1022.78,1021.38, 08182013,085922.484,1022.77,1021.37, 08182013,085923.498,1022.78,1021.38, 08182013,085924.512,1022.79,1021.39, 08182013,085925.526,1022.8,1021.4, 08182013,085926.540,1022.8,1021.4, 08182013,085927.554,1022.8,1021.4, 08182013,085928.568,1022.8,1021.4, 08182013,085929.582,1022.81,1021.41, 08182013,085930.596,1022.81,1021.41, 08182013,085931.610,1022.81,1021.41, 08182013,085932.624,1022.79,1021.39, 08182013,085933.638,1022.78,1021.38, 08182013,085934.652,1022.76,1021.36, 08182013,085935.666,1022.75,1021.35, 08182013,085936.680,1022.77,1021.37, 08182013,085937.710,1022.79,1021.39, 08182013,085938.724,1022.79,1021.39, 08182013,085939.769,1022.8,1021.4, 08182013,085940.783,1022.81,1021.41, 08182013,085941.797,1022.81,1021.41, 08182013,085942.811,1022.82,1021.42, 08182013,085943.825,1022.81,1021.41, 08182013,085944.839,1022.81,1021.41, 08182013,085945.853,1022.8,1021.4, 08182013,085946.868,1022.78,1021.38, 08182013,085947.882,1022.78,1021.38, 08182013,085948.896,1022.78,1021.38, 08182013,085949.910,1022.78,1021.38, 08182013,085950.924,1022.8,1021.4, 08182013,085951.938,1022.81,1021.41, 08182013,085952.952,1022.8,1021.4, 08182013,085953.966,1022.79,1021.39, 08182013,085954.980,1022.79,1021.39, 08182013,085955.994,1022.8,1021.4, 08182013,085957.008,1022.8,1021.4, 08182013,085958.022,1022.79,1021.39, 08182013,085959.036,1022.79,1021.39, 08182013,090000.050,1022.79,1021.39, 08182013,090001.064,1022.79,1021.39, 08182013,090002.078,1022.79,1021.39, 08182013,090003.092,1022.8,1021.4, 08182013,090004.106,1022.79,1021.39, 08182013,090005.120,1022.79,1021.39, 08182013,090006.134,1022.79,1021.39, 08182013,090007.148,1022.79,1021.39, 08182013,090008.162,1022.8,1021.4, 08182013,090009.177,1022.81,1021.41, 08182013,090010.191,1022.81,1021.41, 08182013,090011.205,1022.81,1021.41, 08182013,090012.219,1022.81,1021.41, 08182013,090013.233,1022.81,1021.41, 08182013,090014.247,1022.8,1021.4, 08182013,090015.261,1022.8,1021.4, 08182013,090016.275,1022.8,1021.4, 08182013,090017.289,1022.8,1021.4, 08182013,090018.303,1022.79,1021.39, 08182013,090019.317,1022.8,1021.4, 08182013,090020.331,1022.81,1021.41, 08182013,090021.345,1022.81,1021.41, 08182013,090022.359,1022.81,1021.41, 08182013,090023.373,1022.81,1021.41, 08182013,090024.387,1022.81,1021.41, 08182013,090025.401,1022.81,1021.41, 08182013,090026.415,1022.82,1021.42, 08182013,090027.429,1022.85,1021.45, 08182013,090028.443,1022.86,1021.46, 08182013,090029.457,1022.86,1021.46, 08182013,090030.471,1022.84,1021.44, 08182013,090031.486,1022.8,1021.4, 08182013,090032.500,1022.77,1021.37, 08182013,090033.514,1022.77,1021.37, 08182013,090034.528,1022.76,1021.36, 08182013,090035.542,1022.78,1021.38, 08182013,090036.556,1022.83,1021.43, 08182013,090037.570,1022.86,1021.46, 08182013,090038.615,1022.86,1021.46, 08182013,090039.676,1022.86,1021.46, 08182013,090040.690,1022.86,1021.46, 08182013,090041.704,1022.83,1021.43, 08182013,090042.718,1022.8,1021.4, 08182013,090043.732,1022.79,1021.39, 08182013,090044.746,1022.78,1021.38, 08182013,090045.760,1022.78,1021.38, 08182013,090046.774,1022.78,1021.38, 08182013,090047.788,1022.79,1021.39, 08182013,090048.802,1022.79,1021.39, 08182013,090049.816,1022.79,1021.39, 08182013,090050.830,1022.81,1021.41, 08182013,090051.844,1022.81,1021.41, 08182013,090052.858,1022.83,1021.43, 08182013,090053.873,1022.83,1021.43, 08182013,090054.887,1022.83,1021.43, 08182013,090055.901,1022.83,1021.43, 08182013,090056.915,1022.83,1021.43, 08182013,090057.944,1022.81,1021.41, 08182013,090058.958,1022.8,1021.4, 08182013,090059.972,1022.8,1021.4, 08182013,090100.986,1022.81,1021.41, 08182013,090102.001,1022.81,1021.41, 08182013,090103.015,1022.81,1021.41, 08182013,090104.044,1022.8,1021.4, 08182013,090105.058,1022.8,1021.4, 08182013,090106.072,1022.81,1021.41, 08182013,090107.086,1022.84,1021.44, 08182013,090108.100,1022.83,1021.43, 08182013,090109.114,1022.82,1021.42, 08182013,090110.128,1022.78,1021.38, 08182013,090111.143,1022.77,1021.37, 08182013,090112.157,1022.77,1021.37, 08182013,090113.171,1022.77,1021.37, 08182013,090114.185,1022.78,1021.38, 08182013,090115.214,1022.8,1021.4, 08182013,090116.228,1022.82,1021.42, 08182013,090117.242,1022.82,1021.42, 08182013,090118.256,1022.8,1021.4, 08182013,090119.270,1022.79,1021.39, 08182013,090120.285,1022.81,1021.41, 08182013,090121.299,1022.83,1021.43, 08182013,090122.313,1022.84,1021.44, 08182013,090123.327,1022.82,1021.42, 08182013,090124.341,1022.82,1021.42, 08182013,090125.355,1022.81,1021.41, 08182013,090126.369,1022.79,1021.39, 08182013,090127.383,1022.78,1021.38, 08182013,090128.397,1022.78,1021.38, 08182013,090129.411,1022.79,1021.39, 08182013,090130.425,1022.79,1021.39, 08182013,090131.439,1022.8,1021.4, 08182013,090132.453,1022.8,1021.4, 08182013,090133.467,1022.8,1021.4, 08182013,090134.481,1022.8,1021.4, 08182013,090135.495,1022.8,1021.4, 08182013,090136.509,1022.79,1021.39, 08182013,090137.523,1022.8,1021.4, 08182013,090138.537,1022.8,1021.4, 08182013,090139.551,1022.82,1021.42, 08182013,090140.565,1022.82,1021.42, 08182013,090141.579,1022.83,1021.43, 08182013,090142.594,1022.84,1021.44, 08182013,090143.608,1022.82,1021.42, 08182013,090144.622,1022.8,1021.4, 08182013,090145.636,1022.79,1021.39, 08182013,090146.650,1022.79,1021.39, 08182013,090147.664,1022.79,1021.39, 08182013,090148.678,1022.82,1021.42, 08182013,090149.692,1022.84,1021.44, 08182013,090150.721,1022.85,1021.45, 08182013,090151.736,1022.84,1021.44, 08182013,090152.750,1022.81,1021.41, 08182013,090153.764,1022.79,1021.39, 08182013,090154.778,1022.79,1021.39, 08182013,090155.792,1022.8,1021.4, 08182013,090156.806,1022.8,1021.4, 08182013,090157.820,1022.81,1021.41, 08182013,090158.834,1022.82,1021.42, 08182013,090159.864,1022.82,1021.42, 08182013,090200.878,1022.83,1021.43, 08182013,090201.892,1022.85,1021.45, 08182013,090202.906,1022.86,1021.46, 08182013,090203.920,1022.85,1021.45, 08182013,090204.949,1022.83,1021.43, 08182013,090205.963,1022.83,1021.43, 08182013,090206.977,1022.8,1021.4, 08182013,090207.991,1022.8,1021.4, 08182013,090209.021,1022.8,1021.4, 08182013,090210.035,1022.81,1021.41, 08182013,090211.049,1022.81,1021.41, 08182013,090212.063,1022.83,1021.43, 08182013,090213.077,1022.84,1021.44, 08182013,090214.091,1022.83,1021.43, 08182013,090215.105,1022.83,1021.43, 08182013,090216.119,1022.83,1021.43, 08182013,090217.133,1022.83,1021.43, 08182013,090218.148,1022.83,1021.43, 08182013,090219.162,1022.83,1021.43, 08182013,090220.176,1022.82,1021.42, 08182013,090221.190,1022.82,1021.42, 08182013,090222.204,1022.8,1021.4, 08182013,090223.218,1022.81,1021.41, 08182013,090224.232,1022.81,1021.41, 08182013,090225.246,1022.81,1021.41, 08182013,090226.260,1022.81,1021.41, 08182013,090227.274,1022.81,1021.41, 08182013,090228.288,1022.82,1021.42, 08182013,090229.302,1022.82,1021.42, 08182013,090230.316,1022.82,1021.42, 08182013,090231.330,1022.82,1021.42, 08182013,090232.344,1022.83,1021.43, 08182013,090233.358,1022.83,1021.43, 08182013,090234.372,1022.83,1021.43, 08182013,090235.386,1022.82,1021.42, 08182013,090236.400,1022.82,1021.42, 08182013,090237.414,1022.82,1021.42, 08182013,090238.428,1022.82,1021.42, 08182013,090239.442,1022.82,1021.42, 08182013,090240.457,1022.82,1021.42, 08182013,090241.471,1022.82,1021.42, 08182013,090242.485,1022.82,1021.42, 08182013,090243.499,1022.83,1021.43, 08182013,090244.513,1022.85,1021.45, 08182013,090245.527,1022.86,1021.46, 08182013,090246.541,1022.86,1021.46, 08182013,090247.555,1022.86,1021.46, 08182013,090248.569,1022.86,1021.46, 08182013,090249.583,1022.85,1021.45, 08182013,090250.597,1022.82,1021.42, 08182013,090251.611,1022.81,1021.41, 08182013,090252.625,1022.79,1021.39, 08182013,090253.639,1022.79,1021.39, 08182013,090254.653,1022.8,1021.4, 08182013,090255.667,1022.81,1021.41, 08182013,090256.681,1022.81,1021.41, 08182013,090257.695,1022.82,1021.42, 08182013,090258.709,1022.83,1021.43, 08182013,090259.723,1022.83,1021.43, 08182013,090300.737,1022.84,1021.44, 08182013,090301.751,1022.84,1021.44, 08182013,090302.766,1022.84,1021.44, 08182013,090303.780,1022.82,1021.42, 08182013,090304.794,1022.81,1021.41, 08182013,090305.808,1022.81,1021.41, 08182013,090306.822,1022.81,1021.41, 08182013,090307.836,1022.81,1021.41, 08182013,090308.850,1022.79,1021.39, 08182013,090309.864,1022.78,1021.38, 08182013,090310.878,1022.78,1021.38, 08182013,090311.892,1022.79,1021.39, 08182013,090312.906,1022.81,1021.41, 08182013,090313.920,1022.82,1021.42, 08182013,090314.934,1022.82,1021.42, 08182013,090315.948,1022.82,1021.42, 08182013,090316.962,1022.81,1021.41, 08182013,090317.992,1022.8,1021.4, 08182013,090319.006,1022.81,1021.41, 08182013,090320.020,1022.82,1021.42, 08182013,090321.034,1022.82,1021.42, 08182013,090322.048,1022.82,1021.42, 08182013,090323.062,1022.78,1021.38, 08182013,090324.076,1022.77,1021.37, 08182013,090325.090,1022.79,1021.39, 08182013,090326.104,1022.83,1021.43, 08182013,090327.118,1022.85,1021.45, 08182013,090328.132,1022.86,1021.46, 08182013,090329.146,1022.85,1021.45, 08182013,090330.160,1022.83,1021.43, 08182013,090331.174,1022.8,1021.4, 08182013,090332.188,1022.8,1021.4, 08182013,090333.202,1022.77,1021.37, 08182013,090334.217,1022.77,1021.37, 08182013,090335.231,1022.79,1021.39, 08182013,090336.245,1022.82,1021.42, 08182013,090337.259,1022.84,1021.44, 08182013,090338.273,1022.85,1021.45, 08182013,090339.287,1022.85,1021.45, 08182013,090340.301,1022.85,1021.45, 08182013,090341.315,1022.85,1021.45, 08182013,090342.329,1022.84,1021.44, 08182013,090343.343,1022.84,1021.44, 08182013,090344.357,1022.83,1021.43, 08182013,090345.371,1022.83,1021.43, 08182013,090346.385,1022.84,1021.44, 08182013,090347.399,1022.84,1021.44, 08182013,090348.413,1022.83,1021.43, 08182013,090349.427,1022.8,1021.4, 08182013,090350.441,1022.8,1021.4, 08182013,090351.455,1022.8,1021.4, 08182013,090352.469,1022.79,1021.39, 08182013,090353.483,1022.8,1021.4, 08182013,090354.497,1022.8,1021.4, 08182013,090355.511,1022.81,1021.41, 08182013,090356.526,1022.83,1021.43, 08182013,090357.540,1022.85,1021.45, 08182013,090358.554,1022.84,1021.44, 08182013,090359.568,1022.84,1021.44, 08182013,090400.582,1022.83,1021.43, 08182013,090401.596,1022.82,1021.42, 08182013,090402.610,1022.82,1021.42, 08182013,090403.624,1022.8,1021.4, 08182013,090404.638,1022.77,1021.37, 08182013,090405.652,1022.76,1021.36, 08182013,090406.666,1022.76,1021.36, 08182013,090407.680,1022.79,1021.39, 08182013,090408.694,1022.81,1021.41, 08182013,090409.708,1022.82,1021.42, 08182013,090410.722,1022.83,1021.43, 08182013,090411.736,1022.83,1021.43, 08182013,090412.750,1022.83,1021.43, 08182013,090413.764,1022.83,1021.43, 08182013,090414.778,1022.8,1021.4, 08182013,090415.792,1022.77,1021.37, 08182013,090416.806,1022.75,1021.35, 08182013,090417.820,1022.74,1021.34, 08182013,090418.835,1022.74,1021.34, 08182013,090419.849,1022.74,1021.34, 08182013,090420.863,1022.77,1021.37, 08182013,090421.877,1022.8,1021.4, 08182013,090422.891,1022.83,1021.43, 08182013,090423.905,1022.84,1021.44, 08182013,090424.919,1022.84,1021.44, 08182013,090425.933,1022.84,1021.44, 08182013,090426.947,1022.84,1021.44, 08182013,090427.961,1022.82,1021.42, 08182013,090428.975,1022.78,1021.38, 08182013,090429.989,1022.76,1021.36, 08182013,090431.003,1022.75,1021.35, 08182013,090432.017,1022.72,1021.32, 08182013,090433.031,1022.71,1021.31, 08182013,090434.045,1022.76,1021.36, 08182013,090435.059,1022.76,1021.36, 08182013,090436.073,1022.79,1021.39, 08182013,090437.087,1022.8,1021.4, 08182013,090438.101,1022.81,1021.41, 08182013,090439.115,1022.82,1021.42, 08182013,090440.129,1022.83,1021.43, 08182013,090441.144,1022.82,1021.42, 08182013,090442.158,1022.78,1021.38, 08182013,090443.172,1022.77,1021.37, 08182013,090444.186,1022.77,1021.37, 08182013,090445.200,1022.77,1021.37, 08182013,090446.214,1022.77,1021.37, 08182013,090447.228,1022.76,1021.36, 08182013,090448.242,1022.75,1021.35, 08182013,090449.256,1022.76,1021.36, 08182013,090450.270,1022.78,1021.38, 08182013,090451.284,1022.81,1021.41, 08182013,090452.298,1022.84,1021.44, 08182013,090453.312,1022.84,1021.44, 08182013,090454.326,1022.82,1021.42, 08182013,090455.340,1022.8,1021.4, 08182013,090456.354,1022.79,1021.39, 08182013,090457.368,1022.79,1021.39, 08182013,090458.382,1022.79,1021.39, 08182013,090459.396,1022.78,1021.38, 08182013,090500.410,1022.78,1021.38, 08182013,090501.424,1022.77,1021.37, 08182013,090502.438,1022.78,1021.38, 08182013,090503.453,1022.79,1021.39, 08182013,090504.467,1022.8,1021.4, 08182013,090505.481,1022.8,1021.4, 08182013,090506.495,1022.83,1021.43, 08182013,090507.509,1022.84,1021.44, 08182013,090508.523,1022.82,1021.42, 08182013,090509.537,1022.78,1021.38, 08182013,090510.551,1022.78,1021.38, 08182013,090511.565,1022.78,1021.38, 08182013,090512.579,1022.78,1021.38, 08182013,090513.593,1022.78,1021.38, 08182013,090514.607,1022.8,1021.4, 08182013,090515.621,1022.81,1021.41, 08182013,090516.635,1022.81,1021.41, 08182013,090517.649,1022.82,1021.42, 08182013,090518.663,1022.82,1021.42, 08182013,090519.677,1022.83,1021.43, 08182013,090520.691,1022.83,1021.43, 08182013,090521.705,1022.83,1021.43, 08182013,090522.719,1022.82,1021.42, 08182013,090523.733,1022.81,1021.41, 08182013,090524.747,1022.8,1021.4, 08182013,090525.762,1022.77,1021.37, 08182013,090526.776,1022.76,1021.36, 08182013,090527.790,1022.76,1021.36, 08182013,090528.804,1022.77,1021.37, 08182013,090529.818,1022.8,1021.4, 08182013,090530.832,1022.83,1021.43, 08182013,090531.846,1022.84,1021.44, 08182013,090532.860,1022.85,1021.45, 08182013,090533.874,1022.84,1021.44, 08182013,090534.888,1022.81,1021.41, 08182013,090535.902,1022.8,1021.4, 08182013,090536.916,1022.79,1021.39, 08182013,090537.930,1022.79,1021.39, 08182013,090538.960,1022.79,1021.39, 08182013,090540.177,1022.81,1021.41, 08182013,090541.222,1022.8,1021.4, 08182013,090542.236,1022.78,1021.38, 08182013,090543.250,1022.78,1021.38, 08182013,090544.264,1022.78,1021.38, 08182013,090545.294,1022.8,1021.4, 08182013,090546.308,1022.81,1021.41, 08182013,090547.337,1022.81,1021.41, 08182013,090548.351,1022.81,1021.41, 08182013,090549.365,1022.81,1021.41, 08182013,090550.379,1022.8,1021.4, 08182013,090551.393,1022.79,1021.39, 08182013,090552.408,1022.79,1021.39, 08182013,090553.422,1022.79,1021.39, 08182013,090554.436,1022.8,1021.4, 08182013,090555.450,1022.8,1021.4, 08182013,090556.464,1022.8,1021.4, 08182013,090557.478,1022.79,1021.39, 08182013,090558.492,1022.78,1021.38, 08182013,090559.506,1022.78,1021.38, 08182013,090600.520,1022.78,1021.38, 08182013,090601.534,1022.77,1021.37, 08182013,090602.548,1022.77,1021.37, 08182013,090603.562,1022.78,1021.38, 08182013,090604.576,1022.8,1021.4, 08182013,090605.590,1022.81,1021.41, 08182013,090606.604,1022.8,1021.4, 08182013,090607.618,1022.78,1021.38, 08182013,090608.632,1022.77,1021.37, 08182013,090609.646,1022.77,1021.37, 08182013,090610.660,1022.78,1021.38, 08182013,090611.674,1022.78,1021.38, 08182013,090612.688,1022.8,1021.4, 08182013,090613.702,1022.8,1021.4, 08182013,090614.717,1022.8,1021.4, 08182013,090615.731,1022.81,1021.41, 08182013,090616.745,1022.81,1021.41, 08182013,090617.759,1022.82,1021.42, 08182013,090618.773,1022.82,1021.42, 08182013,090619.787,1022.81,1021.41, 08182013,090620.801,1022.78,1021.38, 08182013,090621.815,1022.77,1021.37, 08182013,090622.829,1022.77,1021.37, 08182013,090623.843,1022.76,1021.36, 08182013,090624.857,1022.76,1021.36, 08182013,090625.871,1022.77,1021.37, 08182013,090626.885,1022.77,1021.37, 08182013,090627.899,1022.78,1021.38, 08182013,090628.913,1022.8,1021.4, 08182013,090629.927,1022.82,1021.42, 08182013,090631.004,1022.83,1021.43, 08182013,090632.018,1022.83,1021.43, 08182013,090633.032,1022.83,1021.43, 08182013,090634.046,1022.82,1021.42, 08182013,090635.060,1022.8,1021.4, 08182013,090636.074,1022.79,1021.39, 08182013,090637.088,1022.79,1021.39, 08182013,090638.102,1022.79,1021.39, 08182013,090639.116,1022.79,1021.39, 08182013,090640.130,1022.8,1021.4, 08182013,090641.144,1022.8,1021.4, 08182013,090642.158,1022.8,1021.4, 08182013,090643.172,1022.81,1021.41, 08182013,090644.186,1022.81,1021.41, 08182013,090645.200,1022.81,1021.41, 08182013,090646.214,1022.81,1021.41, 08182013,090647.228,1022.81,1021.41, 08182013,090648.242,1022.81,1021.41, 08182013,090649.256,1022.81,1021.41, 08182013,090650.302,1022.79,1021.39, 08182013,090651.316,1022.78,1021.38, 08182013,090652.330,1022.78,1021.38, 08182013,090653.344,1022.78,1021.38, 08182013,090654.358,1022.78,1021.38, 08182013,090655.372,1022.79,1021.39, 08182013,090656.386,1022.8,1021.4, 08182013,090657.400,1022.81,1021.41, 08182013,090658.414,1022.79,1021.39, 08182013,090659.428,1022.77,1021.37, 08182013,090700.442,1022.76,1021.36, 08182013,090701.456,1022.76,1021.36, 08182013,090702.470,1022.77,1021.37, 08182013,090703.484,1022.77,1021.37, 08182013,090704.498,1022.77,1021.37, 08182013,090705.512,1022.78,1021.38, 08182013,090706.526,1022.78,1021.38, 08182013,090707.541,1022.8,1021.4, 08182013,090708.555,1022.8,1021.4, 08182013,090709.569,1022.8,1021.4, 08182013,090710.583,1022.79,1021.39, 08182013,090711.597,1022.78,1021.38, 08182013,090712.611,1022.78,1021.38, 08182013,090713.625,1022.78,1021.38, 08182013,090714.639,1022.78,1021.38, 08182013,090715.653,1022.79,1021.39, 08182013,090716.667,1022.78,1021.38, 08182013,090717.681,1022.77,1021.37, 08182013,090718.695,1022.77,1021.37, 08182013,090719.709,1022.77,1021.37, 08182013,090720.723,1022.78,1021.38, 08182013,090721.737,1022.78,1021.38, 08182013,090722.751,1022.78,1021.38, 08182013,090723.765,1022.79,1021.39, 08182013,090724.779,1022.8,1021.4, 08182013,090725.793,1022.8,1021.4, 08182013,090726.823,1022.81,1021.41, 08182013,090727.837,1022.8,1021.4, 08182013,090728.851,1022.79,1021.39, 08182013,090729.865,1022.78,1021.38, 08182013,090730.879,1022.77,1021.37, 08182013,090731.893,1022.77,1021.37, 08182013,090732.907,1022.77,1021.37, 08182013,090733.921,1022.76,1021.36, 08182013,090734.935,1022.75,1021.35, 08182013,090735.949,1022.77,1021.37, 08182013,090736.963,1022.77,1021.37, 08182013,090737.977,1022.79,1021.39, 08182013,090738.992,1022.8,1021.4, 08182013,090740.006,1022.79,1021.39, 08182013,090741.020,1022.79,1021.39, 08182013,090742.049,1022.79,1021.39, 08182013,090743.063,1022.79,1021.39, 08182013,090744.077,1022.78,1021.38, 08182013,090745.091,1022.79,1021.39, 08182013,090746.105,1022.78,1021.38, 08182013,090747.119,1022.78,1021.38, 08182013,090748.134,1022.78,1021.38, 08182013,090749.148,1022.77,1021.37, 08182013,090750.162,1022.79,1021.39, 08182013,090751.176,1022.79,1021.39, 08182013,090752.190,1022.8,1021.4, 08182013,090753.204,1022.8,1021.4, 08182013,090754.218,1022.81,1021.41, 08182013,090755.247,1022.81,1021.41, 08182013,090756.261,1022.83,1021.43, 08182013,090757.276,1022.82,1021.42, 08182013,090758.290,1022.82,1021.42, 08182013,090759.304,1022.81,1021.41, 08182013,090800.318,1022.8,1021.4, 08182013,090801.332,1022.79,1021.39, 08182013,090802.346,1022.8,1021.4, 08182013,090803.360,1022.82,1021.42, 08182013,090804.374,1022.84,1021.44, 08182013,090805.388,1022.84,1021.44, 08182013,090806.402,1022.84,1021.44, 08182013,090807.416,1022.8,1021.4, 08182013,090808.430,1022.78,1021.38, 08182013,090809.444,1022.79,1021.39, 08182013,090810.458,1022.81,1021.41, 08182013,090811.472,1022.82,1021.42, 08182013,090812.486,1022.83,1021.43, 08182013,090813.500,1022.83,1021.43, 08182013,090814.514,1022.82,1021.42, 08182013,090815.544,1022.81,1021.41, 08182013,090816.558,1022.82,1021.42, 08182013,090817.572,1022.82,1021.42, 08182013,090818.586,1022.82,1021.42, 08182013,090819.600,1022.83,1021.43, 08182013,090820.614,1022.84,1021.44, 08182013,090821.628,1022.84,1021.44, 08182013,090822.642,1022.81,1021.41, 08182013,090823.656,1022.8,1021.4, 08182013,090824.670,1022.79,1021.39, 08182013,090825.684,1022.79,1021.39, 08182013,090826.698,1022.81,1021.41, 08182013,090827.713,1022.83,1021.43, 08182013,090828.727,1022.83,1021.43, 08182013,090829.741,1022.84,1021.44, 08182013,090830.755,1022.83,1021.43, 08182013,090831.769,1022.82,1021.42, 08182013,090832.783,1022.8,1021.4, 08182013,090833.797,1022.8,1021.4, 08182013,090834.811,1022.8,1021.4, 08182013,090835.825,1022.8,1021.4, 08182013,090836.839,1022.8,1021.4, 08182013,090837.853,1022.8,1021.4, 08182013,090838.867,1022.79,1021.39, 08182013,090839.881,1022.79,1021.39, 08182013,090840.895,1022.79,1021.39, 08182013,090841.909,1022.78,1021.38, 08182013,090842.923,1022.78,1021.38, 08182013,090843.937,1022.78,1021.38, 08182013,090844.951,1022.8,1021.4, 08182013,090845.965,1022.83,1021.43, 08182013,090846.979,1022.84,1021.44, 08182013,090847.993,1022.82,1021.42, 08182013,090849.007,1022.81,1021.41, 08182013,090850.022,1022.81,1021.41, 08182013,090851.036,1022.81,1021.41, 08182013,090852.050,1022.79,1021.39, 08182013,090853.064,1022.79,1021.39, 08182013,090854.078,1022.79,1021.39, 08182013,090855.092,1022.8,1021.4, 08182013,090856.106,1022.81,1021.41, 08182013,090857.120,1022.81,1021.41, 08182013,090858.134,1022.82,1021.42, 08182013,090859.148,1022.83,1021.43, 08182013,090900.349,1022.83,1021.43, 08182013,090901.363,1022.84,1021.44, 08182013,090902.377,1022.85,1021.45, 08182013,090903.391,1022.83,1021.43, 08182013,090904.405,1022.79,1021.39, 08182013,090905.419,1022.76,1021.36, 08182013,090906.433,1022.75,1021.35, 08182013,090907.447,1022.75,1021.35, 08182013,090908.462,1022.76,1021.36, 08182013,090909.476,1022.78,1021.38, 08182013,090910.490,1022.8,1021.4, 08182013,090911.504,1022.8,1021.4, 08182013,090912.518,1022.8,1021.4, 08182013,090913.532,1022.82,1021.42, 08182013,090914.546,1022.82,1021.42, 08182013,090915.560,1022.81,1021.41, 08182013,090916.574,1022.8,1021.4, 08182013,090917.588,1022.79,1021.39, 08182013,090918.602,1022.78,1021.38, 08182013,090919.616,1022.77,1021.37, 08182013,090920.630,1022.78,1021.38, 08182013,090921.644,1022.78,1021.38, 08182013,090922.658,1022.79,1021.39, 08182013,090923.672,1022.79,1021.39, 08182013,090924.686,1022.8,1021.4, 08182013,090925.700,1022.81,1021.41, 08182013,090926.730,1022.81,1021.41, 08182013,090927.744,1022.8,1021.4, 08182013,090928.758,1022.78,1021.38, 08182013,090929.772,1022.78,1021.38, 08182013,090930.786,1022.79,1021.39, 08182013,090931.800,1022.79,1021.39, 08182013,090932.814,1022.81,1021.41, 08182013,090933.828,1022.8,1021.4, 08182013,090934.842,1022.8,1021.4, 08182013,090935.856,1022.76,1021.36, 08182013,090936.870,1022.77,1021.37, 08182013,090937.884,1022.78,1021.38, 08182013,090938.898,1022.79,1021.39, 08182013,090939.913,1022.8,1021.4, 08182013,090940.927,1022.79,1021.39, 08182013,090941.941,1022.78,1021.38, 08182013,090942.955,1022.78,1021.38, 08182013,090943.969,1022.77,1021.37, 08182013,090944.983,1022.79,1021.39, 08182013,090945.997,1022.79,1021.39, 08182013,090947.011,1022.79,1021.39, 08182013,090948.025,1022.79,1021.39, 08182013,090949.039,1022.78,1021.38, 08182013,090950.053,1022.79,1021.39, 08182013,090951.067,1022.79,1021.39, 08182013,090952.081,1022.79,1021.39, 08182013,090953.095,1022.79,1021.39, 08182013,090954.109,1022.78,1021.38, 08182013,090955.123,1022.78,1021.38, 08182013,090956.137,1022.78,1021.38, 08182013,090957.167,1022.79,1021.39, 08182013,090958.181,1022.79,1021.39, 08182013,090959.195,1022.8,1021.4, 08182013,091000.209,1022.8,1021.4, 08182013,091001.223,1022.81,1021.41, 08182013,091002.237,1022.8,1021.4, 08182013,091003.251,1022.8,1021.4, 08182013,091004.265,1022.8,1021.4, 08182013,091005.279,1022.81,1021.41, 08182013,091006.293,1022.81,1021.41, 08182013,091007.307,1022.8,1021.4, 08182013,091008.321,1022.79,1021.39, 08182013,091009.335,1022.78,1021.38, 08182013,091010.350,1022.78,1021.38, 08182013,091011.364,1022.79,1021.39, 08182013,091012.378,1022.78,1021.38, 08182013,091013.392,1022.79,1021.39, 08182013,091014.406,1022.79,1021.39, 08182013,091015.420,1022.79,1021.39, 08182013,091016.434,1022.81,1021.41, 08182013,091017.448,1022.85,1021.45, 08182013,091018.462,1022.86,1021.46, 08182013,091019.476,1022.85,1021.45, 08182013,091020.490,1022.81,1021.41, 08182013,091021.504,1022.78,1021.38, 08182013,091022.518,1022.77,1021.37, 08182013,091023.532,1022.76,1021.36, 08182013,091024.546,1022.77,1021.37, 08182013,091025.560,1022.79,1021.39, 08182013,091026.574,1022.79,1021.39, 08182013,091027.588,1022.81,1021.41, 08182013,091028.602,1022.85,1021.45, 08182013,091029.663,1022.86,1021.46, 08182013,091030.693,1022.86,1021.46, 08182013,091031.707,1022.85,1021.45, 08182013,091032.721,1022.85,1021.45, 08182013,091033.735,1022.85,1021.45, 08182013,091034.749,1022.85,1021.45, 08182013,091035.763,1022.85,1021.45, 08182013,091036.777,1022.83,1021.43, 08182013,091037.791,1022.83,1021.43, 08182013,091038.805,1022.79,1021.39, 08182013,091039.819,1022.76,1021.36, 08182013,091041.020,1022.77,1021.37, 08182013,091042.035,1022.87,1021.47, 08182013,091043.049,1022.89,1021.49, 08182013,091044.063,1022.89,1021.49, 08182013,091045.077,1022.84,1021.44, 08182013,091046.091,1022.81,1021.41, 08182013,091047.105,1022.8,1021.4, 08182013,091048.119,1022.8,1021.4, 08182013,091049.133,1022.82,1021.42, 08182013,091050.147,1022.83,1021.43, 08182013,091051.161,1022.85,1021.45, 08182013,091052.175,1022.86,1021.46, 08182013,091053.189,1022.86,1021.46, 08182013,091054.203,1022.84,1021.44, 08182013,091055.217,1022.83,1021.43, 08182013,091056.231,1022.82,1021.42, 08182013,091057.261,1022.82,1021.42, 08182013,091058.275,1022.83,1021.43, 08182013,091059.289,1022.83,1021.43, 08182013,091100.303,1022.83,1021.43, 08182013,091101.317,1022.83,1021.43, 08182013,091102.331,1022.84,1021.44, 08182013,091103.345,1022.85,1021.45, 08182013,091104.359,1022.86,1021.46, 08182013,091105.373,1022.87,1021.47, 08182013,091106.387,1022.88,1021.48, 08182013,091107.401,1022.88,1021.48, 08182013,091108.415,1022.87,1021.47, 08182013,091109.429,1022.86,1021.46, 08182013,091110.443,1022.86,1021.46, 08182013,091111.457,1022.87,1021.47, 08182013,091112.471,1022.87,1021.47, 08182013,091113.486,1022.87,1021.47, 08182013,091114.500,1022.86,1021.46, 08182013,091115.514,1022.86,1021.46, 08182013,091116.528,1022.86,1021.46, 08182013,091117.542,1022.86,1021.46, 08182013,091118.556,1022.86,1021.46, 08182013,091119.570,1022.86,1021.46, 08182013,091120.584,1022.86,1021.46, 08182013,091121.598,1022.86,1021.46, 08182013,091122.612,1022.85,1021.45, 08182013,091123.626,1022.85,1021.45, 08182013,091124.640,1022.84,1021.44, 08182013,091125.654,1022.84,1021.44, 08182013,091126.668,1022.84,1021.44, 08182013,091127.682,1022.85,1021.45, 08182013,091128.696,1022.85,1021.45, 08182013,091129.710,1022.85,1021.45, 08182013,091130.724,1022.85,1021.45, 08182013,091131.738,1022.86,1021.46, 08182013,091132.752,1022.86,1021.46, 08182013,091133.766,1022.86,1021.46, 08182013,091134.796,1022.85,1021.45, 08182013,091135.810,1022.84,1021.44, 08182013,091136.824,1022.83,1021.43, 08182013,091137.838,1022.83,1021.43, 08182013,091138.852,1022.84,1021.44, 08182013,091139.866,1022.85,1021.45, 08182013,091140.880,1022.85,1021.45, 08182013,091141.894,1022.86,1021.46, 08182013,091142.908,1022.87,1021.47, 08182013,091143.923,1022.86,1021.46, 08182013,091144.937,1022.86,1021.46, 08182013,091145.951,1022.86,1021.46, 08182013,091146.965,1022.91,1021.51, 08182013,091147.979,1022.92,1021.52, 08182013,091148.993,1022.91,1021.51, 08182013,091150.007,1022.89,1021.49, 08182013,091151.021,1022.89,1021.49, 08182013,091152.035,1022.85,1021.45, 08182013,091153.049,1022.84,1021.44, 08182013,091154.063,1022.83,1021.43, 08182013,091155.077,1022.85,1021.45, 08182013,091156.091,1022.9,1021.5, 08182013,091157.105,1022.93,1021.53, 08182013,091158.135,1022.92,1021.52, 08182013,091159.149,1022.87,1021.47, 08182013,091200.163,1022.86,1021.46, 08182013,091201.177,1022.85,1021.45, 08182013,091202.191,1022.85,1021.45, 08182013,091203.205,1022.85,1021.45, 08182013,091204.219,1022.84,1021.44, 08182013,091205.233,1022.84,1021.44, 08182013,091206.247,1022.85,1021.45, 08182013,091207.261,1022.86,1021.46, 08182013,091208.275,1022.87,1021.47, 08182013,091209.289,1022.87,1021.47, 08182013,091210.303,1022.87,1021.47, 08182013,091211.317,1022.87,1021.47, 08182013,091212.331,1022.87,1021.47, 08182013,091213.345,1022.87,1021.47, 08182013,091214.359,1022.87,1021.47, 08182013,091215.374,1022.86,1021.46, 08182013,091216.388,1022.85,1021.45, 08182013,091217.402,1022.84,1021.44, 08182013,091218.416,1022.85,1021.45, 08182013,091219.430,1022.85,1021.45, 08182013,091220.444,1022.85,1021.45, 08182013,091221.645,1022.85,1021.45, 08182013,091222.675,1022.86,1021.46, 08182013,091223.689,1022.87,1021.47, 08182013,091224.703,1022.87,1021.47, 08182013,091225.717,1022.86,1021.46, 08182013,091226.731,1022.84,1021.44, 08182013,091227.745,1022.84,1021.44, 08182013,091228.759,1022.86,1021.46, 08182013,091229.773,1022.86,1021.46, 08182013,091230.787,1022.85,1021.45, 08182013,091231.801,1022.84,1021.44, 08182013,091232.831,1022.84,1021.44, 08182013,091233.845,1022.86,1021.46, 08182013,091234.859,1022.86,1021.46, 08182013,091235.873,1022.86,1021.46, 08182013,091236.887,1022.87,1021.47, 08182013,091237.901,1022.86,1021.46, 08182013,091238.915,1022.86,1021.46, 08182013,091239.929,1022.85,1021.45, 08182013,091240.943,1022.85,1021.45, 08182013,091241.957,1022.84,1021.44, 08182013,091242.971,1022.84,1021.44, 08182013,091243.985,1022.87,1021.47, 08182013,091244.999,1022.89,1021.49, 08182013,091246.013,1022.9,1021.5, 08182013,091247.027,1022.89,1021.49, 08182013,091248.041,1022.86,1021.46, 08182013,091249.055,1022.84,1021.44, 08182013,091250.069,1022.84,1021.44, 08182013,091251.084,1022.86,1021.46, 08182013,091252.098,1022.87,1021.47, 08182013,091253.112,1022.87,1021.47, 08182013,091254.126,1022.88,1021.48, 08182013,091255.140,1022.87,1021.47, 08182013,091256.154,1022.86,1021.46, 08182013,091257.168,1022.85,1021.45, 08182013,091258.197,1022.85,1021.45, 08182013,091259.211,1022.86,1021.46, 08182013,091300.226,1022.88,1021.48, 08182013,091301.240,1022.9,1021.5, 08182013,091302.254,1022.89,1021.49, 08182013,091303.268,1022.88,1021.48, 08182013,091304.282,1022.88,1021.48, 08182013,091305.296,1022.88,1021.48, 08182013,091306.310,1022.9,1021.5, 08182013,091307.324,1022.92,1021.52, 08182013,091308.338,1022.91,1021.51, 08182013,091309.352,1022.89,1021.49, 08182013,091310.366,1022.87,1021.47, 08182013,091311.380,1022.85,1021.45, 08182013,091312.394,1022.86,1021.46, 08182013,091313.408,1022.89,1021.49, 08182013,091314.422,1022.91,1021.51, 08182013,091315.436,1022.91,1021.51, 08182013,091316.450,1022.91,1021.51, 08182013,091317.464,1022.9,1021.5, 08182013,091318.494,1022.89,1021.49, 08182013,091319.508,1022.87,1021.47, 08182013,091320.522,1022.85,1021.45, 08182013,091321.536,1022.85,1021.45, 08182013,091322.550,1022.84,1021.44, 08182013,091323.564,1022.85,1021.45, 08182013,091324.578,1022.85,1021.45, 08182013,091325.592,1022.86,1021.46, 08182013,091326.606,1022.86,1021.46, 08182013,091327.620,1022.87,1021.47, 08182013,091328.634,1022.88,1021.48, 08182013,091329.648,1022.89,1021.49, 08182013,091330.662,1022.9,1021.5, 08182013,091331.677,1022.9,1021.5, 08182013,091332.691,1022.9,1021.5, 08182013,091333.705,1022.89,1021.49, 08182013,091334.719,1022.87,1021.47, 08182013,091335.733,1022.86,1021.46, 08182013,091336.747,1022.86,1021.46, 08182013,091337.761,1022.86,1021.46, 08182013,091338.775,1022.85,1021.45, 08182013,091339.789,1022.84,1021.44, 08182013,091340.803,1022.84,1021.44, 08182013,091341.817,1022.85,1021.45, 08182013,091342.831,1022.87,1021.47, 08182013,091343.845,1022.88,1021.48, 08182013,091344.859,1022.89,1021.49, 08182013,091345.873,1022.89,1021.49, 08182013,091346.887,1022.89,1021.49, 08182013,091347.901,1022.89,1021.49, 08182013,091348.915,1022.89,1021.49, 08182013,091349.929,1022.89,1021.49, 08182013,091350.943,1022.89,1021.49, 08182013,091351.957,1022.89,1021.49, 08182013,091352.972,1022.89,1021.49, 08182013,091353.986,1022.89,1021.49, 08182013,091355.000,1022.89,1021.49, 08182013,091356.014,1022.89,1021.49, 08182013,091357.028,1022.88,1021.48, 08182013,091358.042,1022.87,1021.47, 08182013,091359.056,1022.87,1021.47, 08182013,091400.070,1022.87,1021.47, 08182013,091401.084,1022.88,1021.48, 08182013,091402.098,1022.9,1021.5, 08182013,091403.112,1022.92,1021.52, 08182013,091404.126,1022.92,1021.52, 08182013,091405.140,1022.9,1021.5, 08182013,091406.154,1022.9,1021.5, 08182013,091407.168,1022.9,1021.5, 08182013,091408.182,1022.9,1021.5, 08182013,091409.212,1022.89,1021.49, 08182013,091410.226,1022.89,1021.49, 08182013,091411.240,1022.9,1021.5, 08182013,091412.254,1022.89,1021.49, 08182013,091413.268,1022.9,1021.5, 08182013,091414.282,1022.91,1021.51, 08182013,091415.296,1022.93,1021.53, 08182013,091416.310,1022.93,1021.53, 08182013,091417.324,1022.95,1021.55, 08182013,091418.338,1022.95,1021.55, 08182013,091419.352,1022.93,1021.53, 08182013,091420.366,1022.91,1021.51, 08182013,091421.380,1022.89,1021.49, 08182013,091422.394,1022.89,1021.49, 08182013,091423.408,1022.89,1021.49, 08182013,091424.423,1022.89,1021.49, 08182013,091425.437,1022.89,1021.49, 08182013,091426.451,1022.9,1021.5, 08182013,091427.465,1022.9,1021.5, 08182013,091428.479,1022.91,1021.51, 08182013,091429.493,1022.92,1021.52, 08182013,091430.507,1022.93,1021.53, 08182013,091431.521,1022.94,1021.54, 08182013,091432.535,1022.94,1021.54, 08182013,091433.549,1022.92,1021.52, 08182013,091434.563,1022.89,1021.49, 08182013,091435.577,1022.86,1021.46, 08182013,091436.591,1022.84,1021.44, 08182013,091437.605,1022.85,1021.45, 08182013,091438.619,1022.85,1021.45, 08182013,091439.633,1022.87,1021.47, 08182013,091440.647,1022.92,1021.52, 08182013,091441.661,1022.94,1021.54, 08182013,091442.675,1022.94,1021.54, 08182013,091443.689,1022.93,1021.53, 08182013,091444.703,1022.91,1021.51, 08182013,091445.717,1022.89,1021.49, 08182013,091446.732,1022.88,1021.48, 08182013,091447.746,1022.88,1021.48, 08182013,091448.760,1022.88,1021.48, 08182013,091449.774,1022.88,1021.48, 08182013,091450.788,1022.88,1021.48, 08182013,091451.802,1022.88,1021.48, 08182013,091452.816,1022.88,1021.48, 08182013,091453.830,1022.87,1021.47, 08182013,091454.844,1022.86,1021.46, 08182013,091455.858,1022.87,1021.47, 08182013,091456.872,1022.88,1021.48, 08182013,091457.886,1022.88,1021.48, 08182013,091458.900,1022.89,1021.49, 08182013,091459.914,1022.9,1021.5, 08182013,091500.928,1022.89,1021.49, 08182013,091501.942,1022.86,1021.46, 08182013,091502.956,1022.84,1021.44, 08182013,091503.970,1022.85,1021.45, 08182013,091504.984,1022.86,1021.46, 08182013,091505.998,1022.89,1021.49, 08182013,091507.012,1022.91,1021.51, 08182013,091508.026,1022.91,1021.51, 08182013,091509.041,1022.9,1021.5, 08182013,091510.055,1022.9,1021.5, 08182013,091511.069,1022.9,1021.5, 08182013,091512.083,1022.89,1021.49, 08182013,091513.097,1022.89,1021.49, 08182013,091514.111,1022.87,1021.47, 08182013,091515.125,1022.87,1021.47, 08182013,091516.139,1022.87,1021.47, 08182013,091517.153,1022.89,1021.49, 08182013,091518.167,1022.89,1021.49, 08182013,091519.181,1022.9,1021.5, 08182013,091520.195,1022.9,1021.5, 08182013,091521.209,1022.9,1021.5, 08182013,091522.223,1022.9,1021.5, 08182013,091523.237,1022.9,1021.5, 08182013,091524.251,1022.9,1021.5, 08182013,091525.265,1022.9,1021.5, 08182013,091526.279,1022.91,1021.51, 08182013,091527.293,1022.9,1021.5, 08182013,091528.307,1022.89,1021.49, 08182013,091529.321,1022.89,1021.49, 08182013,091530.335,1022.9,1021.5, 08182013,091531.350,1022.92,1021.52, 08182013,091532.364,1022.93,1021.53, 08182013,091533.378,1022.93,1021.53, 08182013,091534.392,1022.93,1021.53, 08182013,091535.406,1022.93,1021.53, 08182013,091536.420,1022.91,1021.51, 08182013,091537.434,1022.89,1021.49, 08182013,091538.448,1022.88,1021.48, 08182013,091539.462,1022.89,1021.49, 08182013,091540.476,1022.9,1021.5, 08182013,091541.490,1022.9,1021.5, 08182013,091542.504,1022.91,1021.51, 08182013,091543.518,1022.91,1021.51, 08182013,091544.532,1022.9,1021.5, 08182013,091545.546,1022.9,1021.5, 08182013,091546.560,1022.9,1021.5, 08182013,091547.574,1022.9,1021.5, 08182013,091548.588,1022.89,1021.49, 08182013,091549.602,1022.89,1021.49, 08182013,091550.616,1022.88,1021.48, 08182013,091551.630,1022.88,1021.48, 08182013,091552.644,1022.88,1021.48, 08182013,091553.659,1022.87,1021.47, 08182013,091554.673,1022.87,1021.47, 08182013,091555.687,1022.88,1021.48, 08182013,091556.701,1022.89,1021.49, 08182013,091557.715,1022.9,1021.5, 08182013,091558.729,1022.91,1021.51, 08182013,091559.743,1022.92,1021.52, 08182013,091600.757,1022.92,1021.52, 08182013,091601.771,1022.9,1021.5, 08182013,091602.785,1022.85,1021.45, 08182013,091603.799,1022.85,1021.45, 08182013,091604.813,1022.82,1021.42, 08182013,091605.827,1022.81,1021.41, 08182013,091606.841,1022.81,1021.41, 08182013,091607.855,1022.83,1021.43, 08182013,091608.869,1022.86,1021.46, 08182013,091609.883,1022.88,1021.48, 08182013,091610.897,1022.89,1021.49, 08182013,091611.911,1022.92,1021.52, 08182013,091612.925,1022.89,1021.49, 08182013,091613.939,1022.89,1021.49, 08182013,091614.953,1022.84,1021.44, 08182013,091615.968,1022.82,1021.42, 08182013,091616.982,1022.82,1021.42, 08182013,091617.996,1022.84,1021.44, 08182013,091619.010,1022.85,1021.45, 08182013,091620.024,1022.86,1021.46, 08182013,091621.038,1022.86,1021.46, 08182013,091622.052,1022.87,1021.47, 08182013,091623.066,1022.87,1021.47, 08182013,091624.080,1022.87,1021.47, 08182013,091625.094,1022.87,1021.47, 08182013,091626.108,1022.87,1021.47, 08182013,091627.122,1022.87,1021.47, 08182013,091628.136,1022.86,1021.46, 08182013,091629.150,1022.85,1021.45, 08182013,091630.164,1022.85,1021.45, 08182013,091631.178,1022.88,1021.48, 08182013,091632.192,1022.89,1021.49, 08182013,091633.206,1022.88,1021.48, 08182013,091634.220,1022.86,1021.46, 08182013,091635.234,1022.86,1021.46, 08182013,091636.248,1022.86,1021.46, 08182013,091637.262,1022.86,1021.46, 08182013,091638.277,1022.87,1021.47, 08182013,091639.291,1022.89,1021.49, 08182013,091640.305,1022.9,1021.5, 08182013,091641.319,1022.9,1021.5, 08182013,091642.333,1022.9,1021.5, 08182013,091643.347,1022.9,1021.5, 08182013,091644.361,1022.91,1021.51, 08182013,091645.375,1022.9,1021.5, 08182013,091646.389,1022.89,1021.49, 08182013,091647.403,1022.89,1021.49, 08182013,091648.417,1022.87,1021.47, 08182013,091649.431,1022.86,1021.46, 08182013,091650.445,1022.85,1021.45, 08182013,091651.459,1022.86,1021.46, 08182013,091652.473,1022.87,1021.47, 08182013,091653.487,1022.89,1021.49, 08182013,091654.501,1022.91,1021.51, 08182013,091655.515,1022.9,1021.5, 08182013,091656.529,1022.89,1021.49, 08182013,091657.543,1022.89,1021.49, 08182013,091658.557,1022.89,1021.49, 08182013,091659.571,1022.89,1021.49, 08182013,091700.586,1022.89,1021.49, 08182013,091701.600,1022.9,1021.5, 08182013,091702.614,1022.9,1021.5, 08182013,091703.628,1022.89,1021.49, 08182013,091704.642,1022.88,1021.48, 08182013,091705.656,1022.87,1021.47, 08182013,091706.670,1022.87,1021.47, 08182013,091707.684,1022.86,1021.46, 08182013,091708.698,1022.87,1021.47, 08182013,091709.712,1022.87,1021.47, 08182013,091710.726,1022.88,1021.48, 08182013,091711.740,1022.9,1021.5, 08182013,091712.754,1022.9,1021.5, 08182013,091713.768,1022.88,1021.48, 08182013,091714.782,1022.85,1021.45, 08182013,091715.796,1022.82,1021.42, 08182013,091716.810,1022.83,1021.43, 08182013,091717.824,1022.83,1021.43, 08182013,091718.838,1022.85,1021.45, 08182013,091719.852,1022.87,1021.47, 08182013,091720.866,1022.87,1021.47, 08182013,091721.880,1022.88,1021.48, 08182013,091722.895,1022.85,1021.45, 08182013,091723.909,1022.85,1021.45, 08182013,091724.923,1022.86,1021.46, 08182013,091725.937,1022.87,1021.47, 08182013,091726.951,1022.87,1021.47, 08182013,091727.965,1022.87,1021.47, 08182013,091728.979,1022.85,1021.45, 08182013,091729.993,1022.83,1021.43, 08182013,091731.007,1022.83,1021.43, 08182013,091732.037,1022.84,1021.44, 08182013,091733.051,1022.87,1021.47, 08182013,091734.065,1022.89,1021.49, 08182013,091735.079,1022.91,1021.51, 08182013,091736.093,1022.89,1021.49, 08182013,091737.107,1022.86,1021.46, 08182013,091738.121,1022.83,1021.43, 08182013,091739.135,1022.83,1021.43, 08182013,091740.149,1022.81,1021.41, 08182013,091741.163,1022.8,1021.4, 08182013,091742.177,1022.79,1021.39, 08182013,091743.207,1022.8,1021.4, 08182013,091744.221,1022.84,1021.44, 08182013,091745.235,1022.87,1021.47, 08182013,091746.249,1022.89,1021.49, 08182013,091747.263,1022.91,1021.51, 08182013,091748.277,1022.9,1021.5, 08182013,091749.291,1022.87,1021.47, 08182013,091750.305,1022.87,1021.47, 08182013,091751.335,1022.86,1021.46, 08182013,091752.349,1022.85,1021.45, 08182013,091753.363,1022.84,1021.44, 08182013,091754.377,1022.84,1021.44, 08182013,091755.391,1022.84,1021.44, 08182013,091756.405,1022.84,1021.44, 08182013,091757.419,1022.84,1021.44, 08182013,091758.433,1022.85,1021.45, 08182013,091759.447,1022.87,1021.47, 08182013,091800.461,1022.9,1021.5, 08182013,091801.475,1022.9,1021.5, 08182013,091802.489,1022.91,1021.51, 08182013,091803.503,1022.88,1021.48, 08182013,091804.517,1022.86,1021.46, 08182013,091805.531,1022.83,1021.43, 08182013,091806.545,1022.81,1021.41, 08182013,091807.559,1022.82,1021.42, 08182013,091808.573,1022.82,1021.42, 08182013,091809.587,1022.84,1021.44, 08182013,091810.601,1022.87,1021.47, 08182013,091811.616,1022.88,1021.48, 08182013,091812.630,1022.88,1021.48, 08182013,091813.659,1022.89,1021.49, 08182013,091814.673,1022.89,1021.49, 08182013,091815.687,1022.88,1021.48, 08182013,091816.701,1022.85,1021.45, 08182013,091817.715,1022.81,1021.41, 08182013,091818.729,1022.8,1021.4, 08182013,091819.743,1022.81,1021.41, 08182013,091820.758,1022.83,1021.43, 08182013,091821.772,1022.84,1021.44, 08182013,091822.786,1022.87,1021.47, 08182013,091823.800,1022.87,1021.47, 08182013,091824.814,1022.89,1021.49, 08182013,091825.828,1022.9,1021.5, 08182013,091826.842,1022.9,1021.5, 08182013,091827.856,1022.89,1021.49, 08182013,091828.870,1022.88,1021.48, 08182013,091829.884,1022.87,1021.47, 08182013,091830.898,1022.85,1021.45, 08182013,091831.912,1022.85,1021.45, 08182013,091832.926,1022.84,1021.44, 08182013,091833.940,1022.84,1021.44, 08182013,091834.954,1022.84,1021.44, 08182013,091835.968,1022.86,1021.46, 08182013,091836.982,1022.89,1021.49, 08182013,091837.996,1022.91,1021.51, 08182013,091839.010,1022.91,1021.51, 08182013,091840.024,1022.9,1021.5, 08182013,091841.038,1022.86,1021.46, 08182013,091842.052,1022.86,1021.46, 08182013,091843.067,1022.83,1021.43, 08182013,091844.081,1022.82,1021.42, 08182013,091845.095,1022.81,1021.41, 08182013,091846.109,1022.82,1021.42, 08182013,091847.123,1022.88,1021.48, 08182013,091848.137,1022.91,1021.51, 08182013,091849.151,1022.91,1021.51, 08182013,091850.165,1022.88,1021.48, 08182013,091851.179,1022.86,1021.46, 08182013,091852.193,1022.83,1021.43, 08182013,091853.207,1022.83,1021.43, 08182013,091854.221,1022.82,1021.42, 08182013,091855.235,1022.82,1021.42, 08182013,091856.249,1022.86,1021.46, 08182013,091857.263,1022.88,1021.48, 08182013,091858.277,1022.87,1021.47, 08182013,091859.291,1022.87,1021.47, 08182013,091900.305,1022.86,1021.46, 08182013,091901.319,1022.85,1021.45, 08182013,091902.333,1022.85,1021.45, 08182013,091903.363,1022.84,1021.44, 08182013,091904.377,1022.84,1021.44, 08182013,091905.391,1022.84,1021.44, 08182013,091906.405,1022.84,1021.44, 08182013,091907.419,1022.85,1021.45, 08182013,091908.464,1022.84,1021.44, 08182013,091909.479,1022.84,1021.44, 08182013,091910.493,1022.84,1021.44, 08182013,091911.507,1022.84,1021.44, 08182013,091912.521,1022.84,1021.44, 08182013,091913.535,1022.83,1021.43, 08182013,091914.549,1022.81,1021.41, 08182013,091915.563,1022.81,1021.41, 08182013,091916.577,1022.8,1021.4, 08182013,091917.591,1022.81,1021.41, 08182013,091918.605,1022.82,1021.42, 08182013,091919.619,1022.83,1021.43, 08182013,091920.633,1022.84,1021.44, 08182013,091921.663,1022.84,1021.44, 08182013,091922.677,1022.85,1021.45, 08182013,091923.691,1022.85,1021.45, 08182013,091924.705,1022.83,1021.43, 08182013,091925.719,1022.82,1021.42, 08182013,091926.733,1022.82,1021.42, 08182013,091927.747,1022.83,1021.43, 08182013,091928.761,1022.86,1021.46, 08182013,091929.775,1022.88,1021.48, 08182013,091930.789,1022.86,1021.46, 08182013,091931.803,1022.83,1021.43, 08182013,091932.817,1022.82,1021.42, 08182013,091933.831,1022.82,1021.42, 08182013,091934.845,1022.83,1021.43, 08182013,091935.859,1022.83,1021.43, 08182013,091936.873,1022.83,1021.43, 08182013,091937.887,1022.83,1021.43, 08182013,091938.901,1022.83,1021.43, 08182013,091939.915,1022.84,1021.44, 08182013,091940.930,1022.85,1021.45, 08182013,091941.944,1022.85,1021.45, 08182013,091942.958,1022.85,1021.45, 08182013,091943.972,1022.86,1021.46, 08182013,091944.986,1022.86,1021.46, 08182013,091946.000,1022.84,1021.44, 08182013,091947.014,1022.81,1021.41, 08182013,091948.028,1022.81,1021.41, 08182013,091949.042,1022.8,1021.4, 08182013,091950.056,1022.8,1021.4, 08182013,091951.070,1022.8,1021.4, 08182013,091952.084,1022.79,1021.39, 08182013,091953.098,1022.8,1021.4, 08182013,091954.112,1022.82,1021.42, 08182013,091955.126,1022.85,1021.45, 08182013,091956.140,1022.85,1021.45, 08182013,091957.154,1022.84,1021.44, 08182013,091958.168,1022.82,1021.42, 08182013,091959.182,1022.82,1021.42, 08182013,092000.196,1022.8,1021.4, 08182013,092001.210,1022.8,1021.4, 08182013,092002.224,1022.8,1021.4, 08182013,092003.239,1022.82,1021.42, 08182013,092004.253,1022.82,1021.42, 08182013,092005.298,1022.8,1021.4, 08182013,092006.312,1022.79,1021.39, 08182013,092007.326,1022.79,1021.39, 08182013,092008.340,1022.79,1021.39, 08182013,092009.354,1022.79,1021.39, 08182013,092010.368,1022.8,1021.4, 08182013,092011.382,1022.8,1021.4, 08182013,092012.396,1022.79,1021.39, 08182013,092013.410,1022.8,1021.4, 08182013,092014.424,1022.8,1021.4, 08182013,092015.438,1022.8,1021.4, 08182013,092016.452,1022.81,1021.41, 08182013,092017.466,1022.82,1021.42, 08182013,092018.480,1022.82,1021.42, 08182013,092019.494,1022.82,1021.42, 08182013,092020.508,1022.82,1021.42, 08182013,092021.523,1022.81,1021.41, 08182013,092022.537,1022.8,1021.4, 08182013,092023.551,1022.81,1021.41, 08182013,092024.611,1022.83,1021.43, 08182013,092025.626,1022.83,1021.43, 08182013,092026.640,1022.81,1021.41, 08182013,092027.654,1022.78,1021.38, 08182013,092028.668,1022.75,1021.35, 08182013,092029.682,1022.75,1021.35, 08182013,092030.696,1022.75,1021.35, 08182013,092031.710,1022.78,1021.38, 08182013,092032.771,1022.82,1021.42, 08182013,092033.785,1022.84,1021.44, 08182013,092034.799,1022.85,1021.45, 08182013,092035.813,1022.84,1021.44, 08182013,092036.827,1022.84,1021.44, 08182013,092037.841,1022.84,1021.44, 08182013,092038.855,1022.83,1021.43, 08182013,092039.885,1022.83,1021.43, 08182013,092040.899,1022.82,1021.42, 08182013,092041.913,1022.82,1021.42, 08182013,092042.927,1022.82,1021.42, 08182013,092043.941,1022.81,1021.41, 08182013,092044.955,1022.79,1021.39, 08182013,092045.969,1022.78,1021.38, 08182013,092046.983,1022.79,1021.39, 08182013,092047.997,1022.81,1021.41, 08182013,092049.011,1022.83,1021.43, 08182013,092050.025,1022.87,1021.47, 08182013,092051.039,1022.87,1021.47, 08182013,092052.053,1022.87,1021.47, 08182013,092053.067,1022.84,1021.44, 08182013,092054.081,1022.82,1021.42, 08182013,092055.095,1022.79,1021.39, 08182013,092056.109,1022.78,1021.38, 08182013,092057.123,1022.78,1021.38, 08182013,092058.137,1022.81,1021.41, 08182013,092059.151,1022.84,1021.44, 08182013,092100.165,1022.86,1021.46, 08182013,092101.180,1022.87,1021.47, 08182013,092102.194,1022.87,1021.47, 08182013,092103.208,1022.86,1021.46, 08182013,092104.222,1022.83,1021.43, 08182013,092105.236,1022.81,1021.41, 08182013,092106.265,1022.82,1021.42, 08182013,092107.279,1022.82,1021.42, 08182013,092108.293,1022.82,1021.42, 08182013,092109.307,1022.81,1021.41, 08182013,092110.322,1022.81,1021.41, 08182013,092111.336,1022.82,1021.42, 08182013,092112.350,1022.83,1021.43, 08182013,092113.364,1022.83,1021.43, 08182013,092114.378,1022.85,1021.45, 08182013,092115.392,1022.86,1021.46, 08182013,092116.421,1022.86,1021.46, 08182013,092117.435,1022.84,1021.44, 08182013,092118.449,1022.83,1021.43, 08182013,092119.464,1022.82,1021.42, 08182013,092120.478,1022.82,1021.42, 08182013,092121.492,1022.81,1021.41, 08182013,092122.506,1022.81,1021.41, 08182013,092123.520,1022.8,1021.4, 08182013,092124.534,1022.8,1021.4, 08182013,092125.548,1022.8,1021.4, 08182013,092126.562,1022.82,1021.42, 08182013,092127.576,1022.83,1021.43, 08182013,092128.590,1022.84,1021.44, 08182013,092129.604,1022.84,1021.44, 08182013,092130.618,1022.85,1021.45, 08182013,092131.632,1022.86,1021.46, 08182013,092132.662,1022.88,1021.48, 08182013,092133.676,1022.86,1021.46, 08182013,092134.690,1022.82,1021.42, 08182013,092135.704,1022.82,1021.42, 08182013,092136.718,1022.8,1021.4, 08182013,092137.732,1022.79,1021.39, 08182013,092138.746,1022.79,1021.39, 08182013,092139.760,1022.8,1021.4, 08182013,092140.774,1022.8,1021.4, 08182013,092141.788,1022.8,1021.4, 08182013,092142.802,1022.81,1021.41, 08182013,092143.816,1022.81,1021.41, 08182013,092144.830,1022.83,1021.43, 08182013,092145.844,1022.83,1021.43, 08182013,092146.858,1022.85,1021.45, 08182013,092147.872,1022.86,1021.46, 08182013,092148.886,1022.85,1021.45, 08182013,092149.900,1022.83,1021.43, 08182013,092150.915,1022.8,1021.4, 08182013,092151.929,1022.78,1021.38, 08182013,092152.943,1022.79,1021.39, 08182013,092153.957,1022.79,1021.39, 08182013,092154.971,1022.81,1021.41, 08182013,092156.000,1022.85,1021.45, 08182013,092157.014,1022.86,1021.46, 08182013,092158.028,1022.86,1021.46, 08182013,092159.043,1022.84,1021.44, 08182013,092200.057,1022.84,1021.44, 08182013,092201.071,1022.84,1021.44, 08182013,092202.085,1022.84,1021.44, 08182013,092203.099,1022.84,1021.44, 08182013,092204.113,1022.83,1021.43, 08182013,092205.127,1022.83,1021.43, 08182013,092206.141,1022.82,1021.42, 08182013,092207.155,1022.81,1021.41, 08182013,092208.169,1022.81,1021.41, 08182013,092209.183,1022.83,1021.43, 08182013,092210.197,1022.84,1021.44, 08182013,092211.211,1022.84,1021.44, 08182013,092212.225,1022.82,1021.42, 08182013,092213.239,1022.81,1021.41, 08182013,092214.253,1022.81,1021.41, 08182013,092215.267,1022.81,1021.41, 08182013,092216.281,1022.81,1021.41, 08182013,092217.295,1022.81,1021.41, 08182013,092218.309,1022.81,1021.41, 08182013,092219.323,1022.83,1021.43, 08182013,092220.337,1022.85,1021.45, 08182013,092221.352,1022.86,1021.46, 08182013,092222.366,1022.87,1021.47, 08182013,092223.380,1022.86,1021.46, 08182013,092224.394,1022.86,1021.46, 08182013,092225.408,1022.85,1021.45, 08182013,092226.422,1022.84,1021.44, 08182013,092227.436,1022.84,1021.44, 08182013,092228.450,1022.84,1021.44, 08182013,092229.464,1022.82,1021.42, 08182013,092230.478,1022.81,1021.41, 08182013,092231.492,1022.83,1021.43, 08182013,092232.506,1022.87,1021.47, 08182013,092233.520,1022.88,1021.48, 08182013,092234.534,1022.88,1021.48, 08182013,092235.548,1022.88,1021.48, 08182013,092236.562,1022.87,1021.47, 08182013,092237.576,1022.86,1021.46, 08182013,092238.590,1022.86,1021.46, 08182013,092239.604,1022.85,1021.45, 08182013,092240.618,1022.84,1021.44, 08182013,092241.632,1022.84,1021.44, 08182013,092242.646,1022.85,1021.45, 08182013,092243.661,1022.86,1021.46, 08182013,092244.675,1022.88,1021.48, 08182013,092245.689,1022.88,1021.48, 08182013,092246.703,1022.88,1021.48, 08182013,092247.717,1022.86,1021.46, 08182013,092248.731,1022.84,1021.44, 08182013,092249.760,1022.84,1021.44, 08182013,092250.774,1022.83,1021.43, 08182013,092251.788,1022.83,1021.43, 08182013,092252.803,1022.83,1021.43, 08182013,092253.817,1022.84,1021.44, 08182013,092254.831,1022.86,1021.46, 08182013,092255.845,1022.9,1021.5, 08182013,092256.859,1022.89,1021.49, 08182013,092257.873,1022.88,1021.48, 08182013,092258.887,1022.87,1021.47, 08182013,092259.901,1022.87,1021.47, 08182013,092300.915,1022.87,1021.47, 08182013,092301.929,1022.86,1021.46, 08182013,092302.943,1022.86,1021.46, 08182013,092303.957,1022.86,1021.46, 08182013,092304.971,1022.86,1021.46, 08182013,092305.985,1022.88,1021.48, 08182013,092306.999,1022.88,1021.48, 08182013,092308.013,1022.88,1021.48, 08182013,092309.027,1022.88,1021.48, 08182013,092310.041,1022.86,1021.46, 08182013,092311.055,1022.86,1021.46, 08182013,092312.069,1022.86,1021.46, 08182013,092313.083,1022.85,1021.45, 08182013,092314.097,1022.81,1021.41, 08182013,092315.112,1022.77,1021.37, 08182013,092316.126,1022.76,1021.36, 08182013,092317.140,1022.78,1021.38, 08182013,092318.154,1022.82,1021.42, 08182013,092319.168,1022.82,1021.42, 08182013,092320.182,1022.85,1021.45, 08182013,092321.196,1022.87,1021.47, 08182013,092322.210,1022.87,1021.47, 08182013,092323.224,1022.86,1021.46, 08182013,092324.238,1022.83,1021.43, 08182013,092325.252,1022.81,1021.41, 08182013,092326.266,1022.79,1021.39, 08182013,092327.280,1022.79,1021.39, 08182013,092328.294,1022.79,1021.39, 08182013,092329.308,1022.8,1021.4, 08182013,092330.322,1022.8,1021.4, 08182013,092331.336,1022.82,1021.42, 08182013,092332.350,1022.83,1021.43, 08182013,092333.364,1022.83,1021.43, 08182013,092334.378,1022.84,1021.44, 08182013,092335.392,1022.86,1021.46, 08182013,092336.406,1022.86,1021.46, 08182013,092337.421,1022.85,1021.45, 08182013,092338.435,1022.81,1021.41, 08182013,092339.449,1022.8,1021.4, 08182013,092340.463,1022.8,1021.4, 08182013,092341.477,1022.8,1021.4, 08182013,092342.491,1022.8,1021.4, 08182013,092343.505,1022.8,1021.4, 08182013,092344.519,1022.81,1021.41, 08182013,092345.533,1022.82,1021.42, 08182013,092346.547,1022.83,1021.43, 08182013,092347.561,1022.83,1021.43, 08182013,092348.575,1022.84,1021.44, 08182013,092349.589,1022.85,1021.45, 08182013,092350.603,1022.85,1021.45, 08182013,092351.617,1022.84,1021.44, 08182013,092352.631,1022.84,1021.44, 08182013,092353.645,1022.84,1021.44, 08182013,092354.659,1022.83,1021.43, 08182013,092355.673,1022.82,1021.42, 08182013,092356.687,1022.82,1021.42, 08182013,092357.701,1022.83,1021.43, 08182013,092358.715,1022.84,1021.44, 08182013,092359.730,1022.84,1021.44, 08182013,092400.744,1022.84,1021.44, 08182013,092401.758,1022.83,1021.43, 08182013,092402.772,1022.83,1021.43, 08182013,092403.786,1022.83,1021.43, 08182013,092404.800,1022.83,1021.43, 08182013,092405.814,1022.84,1021.44, 08182013,092406.843,1022.86,1021.46, 08182013,092407.857,1022.87,1021.47, 08182013,092408.872,1022.86,1021.46, 08182013,092409.886,1022.85,1021.45, 08182013,092410.900,1022.83,1021.43, 08182013,092411.914,1022.83,1021.43, 08182013,092412.928,1022.83,1021.43, 08182013,092413.942,1022.83,1021.43, 08182013,092414.971,1022.84,1021.44, 08182013,092415.985,1022.84,1021.44, 08182013,092417.000,1022.85,1021.45, 08182013,092418.014,1022.86,1021.46, 08182013,092419.028,1022.87,1021.47, 08182013,092420.042,1022.87,1021.47, 08182013,092421.056,1022.86,1021.46, 08182013,092422.070,1022.85,1021.45, 08182013,092423.084,1022.83,1021.43, 08182013,092424.098,1022.8,1021.4, 08182013,092425.112,1022.8,1021.4, 08182013,092426.126,1022.81,1021.41, 08182013,092427.140,1022.83,1021.43, 08182013,092428.154,1022.83,1021.43, 08182013,092429.168,1022.83,1021.43, 08182013,092430.182,1022.84,1021.44, 08182013,092431.196,1022.89,1021.49, 08182013,092432.210,1022.9,1021.5, 08182013,092433.224,1022.91,1021.51, 08182013,092434.238,1022.91,1021.51, 08182013,092435.252,1022.91,1021.51, 08182013,092436.266,1022.88,1021.48, 08182013,092437.280,1022.86,1021.46, 08182013,092438.294,1022.84,1021.44, 08182013,092439.309,1022.83,1021.43, 08182013,092440.323,1022.84,1021.44, 08182013,092441.337,1022.85,1021.45, 08182013,092442.366,1022.85,1021.45, 08182013,092443.380,1022.85,1021.45, 08182013,092444.394,1022.85,1021.45, 08182013,092445.408,1022.86,1021.46, 08182013,092446.422,1022.86,1021.46, 08182013,092447.436,1022.88,1021.48, 08182013,092448.451,1022.88,1021.48, 08182013,092449.465,1022.86,1021.46, 08182013,092450.479,1022.85,1021.45, 08182013,092451.493,1022.85,1021.45, 08182013,092452.507,1022.84,1021.44, 08182013,092453.521,1022.84,1021.44, 08182013,092454.535,1022.84,1021.44, 08182013,092455.549,1022.83,1021.43, 08182013,092456.563,1022.83,1021.43, 08182013,092457.577,1022.83,1021.43, 08182013,092458.591,1022.83,1021.43, 08182013,092459.605,1022.83,1021.43, 08182013,092500.619,1022.83,1021.43, 08182013,092501.633,1022.84,1021.44, 08182013,092502.647,1022.85,1021.45, 08182013,092503.661,1022.87,1021.47, 08182013,092504.675,1022.89,1021.49, 08182013,092505.689,1022.89,1021.49, 08182013,092506.703,1022.87,1021.47, 08182013,092507.717,1022.85,1021.45, 08182013,092508.731,1022.82,1021.42, 08182013,092509.745,1022.81,1021.41, 08182013,092510.760,1022.81,1021.41, 08182013,092511.774,1022.82,1021.42, 08182013,092512.788,1022.83,1021.43, 08182013,092513.802,1022.85,1021.45, 08182013,092514.816,1022.86,1021.46, 08182013,092515.830,1022.86,1021.46, 08182013,092516.844,1022.86,1021.46, 08182013,092517.889,1022.86,1021.46, 08182013,092518.903,1022.85,1021.45, 08182013,092519.917,1022.85,1021.45, 08182013,092520.931,1022.85,1021.45, 08182013,092521.961,1022.84,1021.44, 08182013,092522.975,1022.85,1021.45, 08182013,092523.989,1022.86,1021.46, 08182013,092525.003,1022.87,1021.47, 08182013,092526.017,1022.87,1021.47, 08182013,092527.031,1022.87,1021.47, 08182013,092528.045,1022.86,1021.46, 08182013,092529.059,1022.86,1021.46, 08182013,092530.073,1022.87,1021.47, 08182013,092531.087,1022.87,1021.47, 08182013,092532.101,1022.87,1021.47, 08182013,092533.115,1022.86,1021.46, 08182013,092534.129,1022.86,1021.46, 08182013,092535.143,1022.87,1021.47, 08182013,092536.157,1022.88,1021.48, 08182013,092537.171,1022.89,1021.49, 08182013,092538.186,1022.89,1021.49, 08182013,092539.200,1022.9,1021.5, 08182013,092540.214,1022.89,1021.49, 08182013,092541.228,1022.88,1021.48, 08182013,092542.242,1022.87,1021.47, 08182013,092543.256,1022.87,1021.47, 08182013,092544.270,1022.87,1021.47, 08182013,092545.299,1022.89,1021.49, 08182013,092546.314,1022.89,1021.49, 08182013,092547.328,1022.89,1021.49, 08182013,092548.342,1022.87,1021.47, 08182013,092549.356,1022.87,1021.47, 08182013,092550.370,1022.86,1021.46, 08182013,092551.384,1022.86,1021.46, 08182013,092552.398,1022.88,1021.48, 08182013,092553.412,1022.89,1021.49, 08182013,092554.426,1022.89,1021.49, 08182013,092555.440,1022.88,1021.48, 08182013,092556.454,1022.88,1021.48, 08182013,092557.468,1022.87,1021.47, 08182013,092558.482,1022.87,1021.47, 08182013,092559.496,1022.87,1021.47, 08182013,092600.510,1022.87,1021.47, 08182013,092601.555,1022.87,1021.47, 08182013,092602.569,1022.88,1021.48, 08182013,092603.583,1022.89,1021.49, 08182013,092604.598,1022.89,1021.49, 08182013,092605.612,1022.89,1021.49, 08182013,092606.626,1022.89,1021.49, 08182013,092607.640,1022.89,1021.49, 08182013,092608.654,1022.88,1021.48, 08182013,092609.668,1022.87,1021.47, 08182013,092610.682,1022.87,1021.47, 08182013,092611.696,1022.87,1021.47, 08182013,092612.710,1022.88,1021.48, 08182013,092613.724,1022.88,1021.48, 08182013,092614.800,1022.88,1021.48, 08182013,092615.814,1022.88,1021.48, 08182013,092616.828,1022.88,1021.48, 08182013,092617.843,1022.88,1021.48, 08182013,092618.857,1022.87,1021.47, 08182013,092619.871,1022.86,1021.46, 08182013,092620.885,1022.86,1021.46, 08182013,092621.899,1022.88,1021.48, 08182013,092622.913,1022.9,1021.5, 08182013,092623.927,1022.91,1021.51, 08182013,092624.941,1022.91,1021.51, 08182013,092625.955,1022.91,1021.51, 08182013,092626.969,1022.9,1021.5, 08182013,092627.983,1022.88,1021.48, 08182013,092628.997,1022.88,1021.48, 08182013,092630.011,1022.87,1021.47, 08182013,092631.025,1022.86,1021.46, 08182013,092632.039,1022.89,1021.49, 08182013,092633.053,1022.9,1021.5, 08182013,092634.067,1022.91,1021.51, 08182013,092635.081,1022.9,1021.5, 08182013,092636.095,1022.88,1021.48, 08182013,092637.109,1022.89,1021.49, 08182013,092638.123,1022.9,1021.5, 08182013,092639.153,1022.91,1021.51, 08182013,092640.167,1022.91,1021.51, 08182013,092641.181,1022.9,1021.5, 08182013,092642.195,1022.9,1021.5, 08182013,092643.209,1022.9,1021.5, 08182013,092644.223,1022.9,1021.5, 08182013,092645.237,1022.9,1021.5, 08182013,092646.251,1022.9,1021.5, 08182013,092647.265,1022.9,1021.5, 08182013,092648.279,1022.89,1021.49, 08182013,092649.294,1022.89,1021.49, 08182013,092650.308,1022.89,1021.49, 08182013,092651.322,1022.89,1021.49, 08182013,092652.336,1022.89,1021.49, 08182013,092653.350,1022.89,1021.49, 08182013,092654.364,1022.89,1021.49, 08182013,092655.378,1022.88,1021.48, 08182013,092656.392,1022.87,1021.47, 08182013,092657.406,1022.87,1021.47, 08182013,092658.420,1022.88,1021.48, 08182013,092659.434,1022.9,1021.5, 08182013,092700.448,1022.9,1021.5, 08182013,092701.462,1022.9,1021.5, 08182013,092702.476,1022.9,1021.5, 08182013,092703.537,1022.9,1021.5, 08182013,092704.551,1022.9,1021.5, 08182013,092705.565,1022.9,1021.5, 08182013,092706.579,1022.9,1021.5, 08182013,092707.593,1022.89,1021.49, 08182013,092708.607,1022.88,1021.48, 08182013,092709.621,1022.88,1021.48, 08182013,092710.651,1022.88,1021.48, 08182013,092711.665,1022.88,1021.48, 08182013,092712.679,1022.88,1021.48, 08182013,092713.693,1022.88,1021.48, 08182013,092714.707,1022.87,1021.47, 08182013,092715.721,1022.87,1021.47, 08182013,092716.735,1022.87,1021.47, 08182013,092717.749,1022.89,1021.49, 08182013,092718.763,1022.9,1021.5, 08182013,092719.777,1022.91,1021.51, 08182013,092720.791,1022.9,1021.5, 08182013,092721.805,1022.9,1021.5, 08182013,092722.819,1022.88,1021.48, 08182013,092723.833,1022.88,1021.48, 08182013,092724.848,1022.88,1021.48, 08182013,092725.862,1022.87,1021.47, 08182013,092726.922,1022.87,1021.47, 08182013,092727.952,1022.87,1021.47, 08182013,092728.966,1022.87,1021.47, 08182013,092729.980,1022.87,1021.47, 08182013,092730.994,1022.89,1021.49, 08182013,092732.008,1022.9,1021.5, 08182013,092733.022,1022.89,1021.49, 08182013,092734.036,1022.87,1021.47, 08182013,092735.050,1022.87,1021.47, 08182013,092736.064,1022.84,1021.44, 08182013,092737.078,1022.84,1021.44, 08182013,092738.093,1022.85,1021.45, 08182013,092739.107,1022.88,1021.48, 08182013,092740.121,1022.9,1021.5, 08182013,092741.135,1022.9,1021.5, 08182013,092742.149,1022.9,1021.5, 08182013,092743.163,1022.9,1021.5, 08182013,092744.177,1022.9,1021.5, 08182013,092745.191,1022.9,1021.5, 08182013,092746.205,1022.91,1021.51, 08182013,092747.219,1022.9,1021.5, 08182013,092748.233,1022.88,1021.48, 08182013,092749.247,1022.85,1021.45, 08182013,092750.261,1022.83,1021.43, 08182013,092751.275,1022.85,1021.45, 08182013,092752.289,1022.87,1021.47, 08182013,092753.303,1022.89,1021.49, 08182013,092754.317,1022.89,1021.49, 08182013,092755.331,1022.89,1021.49, 08182013,092756.345,1022.89,1021.49, 08182013,092757.359,1022.89,1021.49, 08182013,092758.373,1022.91,1021.51, 08182013,092759.387,1022.91,1021.51, 08182013,092800.402,1022.89,1021.49, 08182013,092801.431,1022.88,1021.48, 08182013,092802.445,1022.87,1021.47, 08182013,092803.459,1022.87,1021.47, 08182013,092804.473,1022.87,1021.47, 08182013,092805.519,1022.87,1021.47, 08182013,092806.533,1022.86,1021.46, 08182013,092807.547,1022.86,1021.46, 08182013,092808.561,1022.86,1021.46, 08182013,092809.575,1022.87,1021.47, 08182013,092810.589,1022.88,1021.48, 08182013,092811.603,1022.88,1021.48, 08182013,092812.617,1022.89,1021.49, 08182013,092813.631,1022.89,1021.49, 08182013,092814.645,1022.88,1021.48, 08182013,092815.659,1022.87,1021.47, 08182013,092816.673,1022.87,1021.47, 08182013,092817.687,1022.86,1021.46, 08182013,092818.701,1022.86,1021.46, 08182013,092819.715,1022.87,1021.47, 08182013,092820.729,1022.87,1021.47, 08182013,092821.743,1022.87,1021.47, 08182013,092822.757,1022.87,1021.47, 08182013,092823.771,1022.87,1021.47, 08182013,092824.785,1022.9,1021.5, 08182013,092825.799,1022.89,1021.49, 08182013,092826.814,1022.89,1021.49, 08182013,092827.828,1022.86,1021.46, 08182013,092828.842,1022.84,1021.44, 08182013,092829.856,1022.82,1021.42, 08182013,092830.870,1022.84,1021.44, 08182013,092831.884,1022.88,1021.48, 08182013,092832.898,1022.91,1021.51, 08182013,092833.912,1022.91,1021.51, 08182013,092834.941,1022.91,1021.51, 08182013,092835.956,1022.9,1021.5, 08182013,092836.970,1022.88,1021.48, 08182013,092837.984,1022.88,1021.48, 08182013,092838.998,1022.85,1021.45, 08182013,092840.012,1022.84,1021.44, 08182013,092841.026,1022.84,1021.44, 08182013,092842.040,1022.86,1021.46, 08182013,092843.054,1022.89,1021.49, 08182013,092844.068,1022.92,1021.52, 08182013,092845.082,1022.93,1021.53, 08182013,092846.096,1022.92,1021.52, 08182013,092847.110,1022.9,1021.5, 08182013,092848.124,1022.89,1021.49, 08182013,092849.138,1022.89,1021.49, 08182013,092850.152,1022.87,1021.47, 08182013,092851.166,1022.85,1021.45, 08182013,092852.180,1022.85,1021.45, 08182013,092853.194,1022.84,1021.44, 08182013,092854.208,1022.86,1021.46, 08182013,092855.222,1022.89,1021.49, 08182013,092856.236,1022.91,1021.51, 08182013,092857.250,1022.91,1021.51, 08182013,092858.265,1022.92,1021.52, 08182013,092859.279,1022.91,1021.51, 08182013,092900.293,1022.91,1021.51, 08182013,092901.307,1022.9,1021.5, 08182013,092902.321,1022.89,1021.49, 08182013,092903.335,1022.89,1021.49, 08182013,092904.349,1022.87,1021.47, 08182013,092905.363,1022.88,1021.48, 08182013,092906.377,1022.88,1021.48, 08182013,092907.391,1022.88,1021.48, 08182013,092908.405,1022.88,1021.48, 08182013,092909.419,1022.88,1021.48, 08182013,092910.433,1022.88,1021.48, 08182013,092911.447,1022.9,1021.5, 08182013,092912.461,1022.92,1021.52, 08182013,092913.475,1022.93,1021.53, 08182013,092914.489,1022.91,1021.51, 08182013,092915.503,1022.88,1021.48, 08182013,092916.517,1022.86,1021.46, 08182013,092917.531,1022.85,1021.45, 08182013,092918.545,1022.87,1021.47, 08182013,092919.559,1022.87,1021.47, 08182013,092920.574,1022.88,1021.48, 08182013,092921.588,1022.89,1021.49, 08182013,092922.602,1022.9,1021.5, 08182013,092923.616,1022.91,1021.51, 08182013,092924.630,1022.92,1021.52, 08182013,092925.644,1022.92,1021.52, 08182013,092926.658,1022.92,1021.52, 08182013,092927.672,1022.92,1021.52, 08182013,092928.686,1022.92,1021.52, 08182013,092929.700,1022.93,1021.53, 08182013,092930.714,1022.93,1021.53, 08182013,092931.728,1022.92,1021.52, 08182013,092932.742,1022.91,1021.51, 08182013,092933.756,1022.9,1021.5, 08182013,092934.770,1022.9,1021.5, 08182013,092935.784,1022.9,1021.5, 08182013,092936.798,1022.93,1021.53, 08182013,092937.812,1022.94,1021.54, 08182013,092938.826,1022.95,1021.55, 08182013,092939.840,1022.95,1021.55, 08182013,092940.854,1022.95,1021.55, 08182013,092941.868,1022.95,1021.55, 08182013,092942.883,1022.93,1021.53, 08182013,092943.897,1022.9,1021.5, 08182013,092944.911,1022.89,1021.49, 08182013,092945.925,1022.88,1021.48, 08182013,092946.939,1022.87,1021.47, 08182013,092947.953,1022.86,1021.46, 08182013,092948.967,1022.87,1021.47, 08182013,092949.981,1022.89,1021.49, 08182013,092950.995,1022.91,1021.51, 08182013,092952.009,1022.91,1021.51, 08182013,092953.023,1022.92,1021.52, 08182013,092954.037,1022.92,1021.52, 08182013,092955.051,1022.92,1021.52, 08182013,092956.065,1022.92,1021.52, 08182013,092957.079,1022.91,1021.51, 08182013,092958.093,1022.9,1021.5, 08182013,092959.107,1022.87,1021.47, 08182013,093000.121,1022.87,1021.47, 08182013,093001.135,1022.88,1021.48, 08182013,093002.149,1022.92,1021.52, 08182013,093003.163,1022.92,1021.52, 08182013,093004.177,1022.94,1021.54, 08182013,093005.192,1022.95,1021.55, 08182013,093006.206,1022.95,1021.55, 08182013,093007.220,1022.94,1021.54, 08182013,093008.234,1022.93,1021.53, 08182013,093009.279,1022.92,1021.52, 08182013,093010.293,1022.91,1021.51, 08182013,093011.307,1022.9,1021.5, 08182013,093012.321,1022.9,1021.5, 08182013,093013.335,1022.89,1021.49, 08182013,093014.349,1022.89,1021.49, 08182013,093015.363,1022.89,1021.49, 08182013,093016.377,1022.89,1021.49, 08182013,093017.391,1022.89,1021.49, 08182013,093018.405,1022.9,1021.5, 08182013,093019.419,1022.92,1021.52, 08182013,093020.433,1022.93,1021.53, 08182013,093021.447,1022.93,1021.53, 08182013,093022.461,1022.93,1021.53, 08182013,093023.476,1022.9,1021.5, 08182013,093024.490,1022.88,1021.48, 08182013,093025.504,1022.88,1021.48, 08182013,093026.518,1022.88,1021.48, 08182013,093027.532,1022.89,1021.49, 08182013,093028.546,1022.89,1021.49, 08182013,093029.560,1022.89,1021.49, 08182013,093030.574,1022.9,1021.5, 08182013,093031.588,1022.92,1021.52, 08182013,093032.602,1022.93,1021.53, 08182013,093033.616,1022.92,1021.52, 08182013,093034.630,1022.89,1021.49, 08182013,093035.644,1022.89,1021.49, 08182013,093036.658,1022.88,1021.48, 08182013,093037.672,1022.86,1021.46, 08182013,093038.686,1022.86,1021.46, 08182013,093039.700,1022.87,1021.47, 08182013,093040.714,1022.88,1021.48, 08182013,093041.728,1022.89,1021.49, 08182013,093042.742,1022.89,1021.49, 08182013,093043.756,1022.9,1021.5, 08182013,093044.770,1022.9,1021.5, 08182013,093045.785,1022.9,1021.5, 08182013,093046.799,1022.9,1021.5, 08182013,093047.813,1022.9,1021.5, 08182013,093048.827,1022.9,1021.5, 08182013,093049.841,1022.87,1021.47, 08182013,093050.855,1022.85,1021.45, 08182013,093051.869,1022.84,1021.44, 08182013,093052.883,1022.85,1021.45, 08182013,093053.897,1022.88,1021.48, 08182013,093054.911,1022.88,1021.48, 08182013,093055.925,1022.91,1021.51, 08182013,093056.939,1022.92,1021.52, 08182013,093057.953,1022.91,1021.51, 08182013,093058.983,1022.9,1021.5, 08182013,093059.997,1022.9,1021.5, 08182013,093101.011,1022.89,1021.49, 08182013,093102.025,1022.9,1021.5, 08182013,093103.039,1022.9,1021.5, 08182013,093104.053,1022.89,1021.49, 08182013,093105.067,1022.86,1021.46, 08182013,093106.081,1022.86,1021.46, 08182013,093107.095,1022.85,1021.45, 08182013,093108.109,1022.86,1021.46, 08182013,093109.123,1022.89,1021.49, 08182013,093110.137,1022.94,1021.54, 08182013,093111.151,1022.96,1021.56, 08182013,093112.165,1022.96,1021.56, 08182013,093113.179,1022.93,1021.53, 08182013,093114.193,1022.91,1021.51, 08182013,093115.207,1022.91,1021.51, 08182013,093116.222,1022.91,1021.51, 08182013,093117.236,1022.91,1021.51, 08182013,093118.250,1022.91,1021.51, 08182013,093119.264,1022.91,1021.51, 08182013,093120.278,1022.9,1021.5, 08182013,093121.292,1022.89,1021.49, 08182013,093122.306,1022.89,1021.49, 08182013,093123.320,1022.89,1021.49, 08182013,093124.334,1022.9,1021.5, 08182013,093125.348,1022.92,1021.52, 08182013,093126.362,1022.93,1021.53, 08182013,093127.376,1022.93,1021.53, 08182013,093128.390,1022.93,1021.53, 08182013,093129.404,1022.92,1021.52, 08182013,093130.418,1022.92,1021.52, 08182013,093131.432,1022.91,1021.51, 08182013,093132.446,1022.9,1021.5, 08182013,093133.460,1022.89,1021.49, 08182013,093134.474,1022.89,1021.49, 08182013,093135.488,1022.89,1021.49, 08182013,093136.502,1022.89,1021.49, 08182013,093137.516,1022.9,1021.5, 08182013,093138.531,1022.91,1021.51, 08182013,093139.545,1022.91,1021.51, 08182013,093140.559,1022.91,1021.51, 08182013,093141.573,1022.9,1021.5, 08182013,093142.587,1022.87,1021.47, 08182013,093143.601,1022.85,1021.45, 08182013,093144.615,1022.85,1021.45, 08182013,093145.629,1022.86,1021.46, 08182013,093146.643,1022.89,1021.49, 08182013,093147.657,1022.92,1021.52, 08182013,093148.671,1022.92,1021.52, 08182013,093149.685,1022.92,1021.52, 08182013,093150.699,1022.92,1021.52, 08182013,093151.713,1022.9,1021.5, 08182013,093152.727,1022.89,1021.49, 08182013,093153.741,1022.89,1021.49, 08182013,093154.771,1022.9,1021.5, 08182013,093155.785,1022.9,1021.5, 08182013,093156.799,1022.88,1021.48, 08182013,093157.813,1022.86,1021.46, 08182013,093158.827,1022.88,1021.48, 08182013,093159.841,1022.91,1021.51, 08182013,093200.855,1022.91,1021.51, 08182013,093201.869,1022.93,1021.53, 08182013,093202.883,1022.93,1021.53, 08182013,093203.897,1022.93,1021.53, 08182013,093204.911,1022.92,1021.52, 08182013,093205.925,1022.91,1021.51, 08182013,093206.939,1022.9,1021.5, 08182013,093207.953,1022.89,1021.49, 08182013,093208.967,1022.89,1021.49, 08182013,093209.982,1022.89,1021.49, 08182013,093210.996,1022.9,1021.5, 08182013,093212.010,1022.91,1021.51, 08182013,093213.024,1022.9,1021.5, 08182013,093214.053,1022.89,1021.49, 08182013,093215.067,1022.9,1021.5, 08182013,093216.081,1022.9,1021.5, 08182013,093217.095,1022.9,1021.5, 08182013,093218.109,1022.9,1021.5, 08182013,093219.124,1022.9,1021.5, 08182013,093220.138,1022.9,1021.5, 08182013,093221.152,1022.9,1021.5, 08182013,093222.166,1022.9,1021.5, 08182013,093223.180,1022.9,1021.5, 08182013,093224.194,1022.89,1021.49, 08182013,093225.208,1022.89,1021.49, 08182013,093226.222,1022.9,1021.5, 08182013,093227.236,1022.89,1021.49, 08182013,093228.250,1022.87,1021.47, 08182013,093229.264,1022.86,1021.46, 08182013,093230.278,1022.87,1021.47, 08182013,093231.292,1022.87,1021.47, 08182013,093232.306,1022.89,1021.49, 08182013,093233.320,1022.91,1021.51, 08182013,093234.350,1022.91,1021.51, 08182013,093235.364,1022.9,1021.5, 08182013,093236.378,1022.9,1021.5, 08182013,093237.392,1022.92,1021.52, 08182013,093238.406,1022.93,1021.53, 08182013,093239.420,1022.94,1021.54, 08182013,093240.434,1022.93,1021.53, 08182013,093241.448,1022.92,1021.52, 08182013,093242.462,1022.92,1021.52, 08182013,093243.476,1022.9,1021.5, 08182013,093244.490,1022.89,1021.49, 08182013,093245.504,1022.89,1021.49, 08182013,093246.518,1022.89,1021.49, 08182013,093247.532,1022.91,1021.51, 08182013,093248.546,1022.91,1021.51, 08182013,093249.560,1022.9,1021.5, 08182013,093250.575,1022.88,1021.48, 08182013,093251.589,1022.88,1021.48, 08182013,093252.603,1022.89,1021.49, 08182013,093253.617,1022.89,1021.49, 08182013,093254.631,1022.91,1021.51, 08182013,093255.645,1022.92,1021.52, 08182013,093256.659,1022.91,1021.51, 08182013,093257.673,1022.91,1021.51, 08182013,093258.687,1022.9,1021.5, 08182013,093259.701,1022.89,1021.49, 08182013,093300.715,1022.89,1021.49, 08182013,093301.776,1022.91,1021.51, 08182013,093302.790,1022.92,1021.52, 08182013,093303.804,1022.92,1021.52, 08182013,093304.818,1022.92,1021.52, 08182013,093305.832,1022.92,1021.52, 08182013,093306.846,1022.91,1021.51, 08182013,093307.876,1022.9,1021.5, 08182013,093308.890,1022.9,1021.5, 08182013,093309.904,1022.91,1021.51, 08182013,093310.918,1022.91,1021.51, 08182013,093311.932,1022.91,1021.51, 08182013,093312.946,1022.9,1021.5, 08182013,093313.960,1022.87,1021.47, 08182013,093314.990,1022.87,1021.47, 08182013,093316.004,1022.84,1021.44, 08182013,093317.018,1022.86,1021.46, 08182013,093318.032,1022.88,1021.48, 08182013,093319.046,1022.91,1021.51, 08182013,093320.060,1022.91,1021.51, 08182013,093321.074,1022.9,1021.5, 08182013,093322.088,1022.89,1021.49, 08182013,093323.102,1022.88,1021.48, 08182013,093324.116,1022.88,1021.48, 08182013,093325.130,1022.9,1021.5, 08182013,093326.144,1022.9,1021.5, 08182013,093327.158,1022.91,1021.51, 08182013,093328.172,1022.92,1021.52, 08182013,093329.186,1022.93,1021.53, 08182013,093330.200,1022.93,1021.53, 08182013,093331.214,1022.93,1021.53, 08182013,093332.228,1022.92,1021.52, 08182013,093333.242,1022.92,1021.52, 08182013,093334.257,1022.91,1021.51, 08182013,093335.271,1022.91,1021.51, 08182013,093336.285,1022.92,1021.52, 08182013,093337.299,1022.92,1021.52, 08182013,093338.313,1022.92,1021.52, 08182013,093339.327,1022.92,1021.52, 08182013,093340.341,1022.91,1021.51, 08182013,093341.355,1022.92,1021.52, 08182013,093342.369,1022.92,1021.52, 08182013,093343.383,1022.92,1021.52, 08182013,093344.397,1022.9,1021.5, 08182013,093345.411,1022.9,1021.5, 08182013,093346.425,1022.9,1021.5, 08182013,093347.439,1022.92,1021.52, 08182013,093348.453,1022.93,1021.53, 08182013,093349.467,1022.94,1021.54, 08182013,093350.481,1022.95,1021.55, 08182013,093351.495,1022.94,1021.54, 08182013,093352.509,1022.92,1021.52, 08182013,093353.523,1022.92,1021.52, 08182013,093354.537,1022.91,1021.51, 08182013,093355.551,1022.9,1021.5, 08182013,093356.566,1022.9,1021.5, 08182013,093357.580,1022.92,1021.52, 08182013,093358.594,1022.92,1021.52, 08182013,093359.608,1022.92,1021.52, 08182013,093400.622,1022.92,1021.52, 08182013,093401.636,1022.93,1021.53, 08182013,093402.650,1022.94,1021.54, 08182013,093403.664,1022.94,1021.54, 08182013,093404.678,1022.94,1021.54, 08182013,093405.692,1022.94,1021.54, 08182013,093406.706,1022.94,1021.54, 08182013,093407.720,1022.93,1021.53, 08182013,093409.155,1022.93,1021.53, 08182013,093410.169,1022.91,1021.51, 08182013,093411.183,1022.91,1021.51, 08182013,093412.197,1022.92,1021.52, 08182013,093413.227,1022.93,1021.53, 08182013,093414.241,1022.92,1021.52, 08182013,093415.255,1022.91,1021.51, 08182013,093416.269,1022.91,1021.51, 08182013,093417.283,1022.92,1021.52, 08182013,093418.328,1022.92,1021.52, 08182013,093419.358,1022.93,1021.53, 08182013,093420.372,1022.94,1021.54, 08182013,093421.386,1022.94,1021.54, 08182013,093422.400,1022.93,1021.53, 08182013,093423.414,1022.92,1021.52, 08182013,093424.444,1022.92,1021.52, 08182013,093425.458,1022.93,1021.53, 08182013,093426.488,1022.94,1021.54, 08182013,093427.502,1022.95,1021.55, 08182013,093428.516,1022.95,1021.55, 08182013,093429.530,1022.95,1021.55, 08182013,093430.544,1022.95,1021.55, 08182013,093431.558,1022.94,1021.54, 08182013,093432.572,1022.93,1021.53, 08182013,093433.586,1022.92,1021.52, 08182013,093434.600,1022.94,1021.54, 08182013,093435.614,1022.96,1021.56, 08182013,093436.628,1022.97,1021.57, 08182013,093437.642,1022.97,1021.57, 08182013,093438.656,1022.96,1021.56, 08182013,093439.670,1022.96,1021.56, 08182013,093440.684,1022.96,1021.56, 08182013,093441.698,1022.95,1021.55, 08182013,093442.712,1022.95,1021.55, 08182013,093443.726,1022.95,1021.55, 08182013,093444.740,1022.95,1021.55, 08182013,093445.755,1022.94,1021.54, 08182013,093446.769,1022.94,1021.54, 08182013,093447.783,1022.94,1021.54, 08182013,093448.797,1022.95,1021.55, 08182013,093449.811,1022.95,1021.55, 08182013,093450.825,1022.95,1021.55, 08182013,093451.839,1022.94,1021.54, 08182013,093452.853,1022.93,1021.53, 08182013,093453.867,1022.93,1021.53, 08182013,093454.881,1022.93,1021.53, 08182013,093455.895,1022.93,1021.53, 08182013,093456.909,1022.92,1021.52, 08182013,093457.923,1022.92,1021.52, 08182013,093458.937,1022.92,1021.52, 08182013,093459.951,1022.92,1021.52, 08182013,093500.965,1022.93,1021.53, 08182013,093501.979,1022.93,1021.53, 08182013,093502.993,1022.94,1021.54, 08182013,093504.007,1022.94,1021.54, 08182013,093505.021,1022.94,1021.54, 08182013,093506.035,1022.94,1021.54, 08182013,093507.049,1022.93,1021.53, 08182013,093508.064,1022.93,1021.53, 08182013,093509.078,1022.93,1021.53, 08182013,093510.092,1022.93,1021.53, 08182013,093511.106,1022.92,1021.52, 08182013,093512.120,1022.92,1021.52, 08182013,093513.134,1022.91,1021.51, 08182013,093514.148,1022.93,1021.53, 08182013,093515.162,1022.94,1021.54, 08182013,093516.176,1022.96,1021.56, 08182013,093517.190,1022.95,1021.55, 08182013,093518.204,1022.93,1021.53, 08182013,093519.218,1022.93,1021.53, 08182013,093520.232,1022.94,1021.54, 08182013,093521.246,1022.94,1021.54, 08182013,093522.260,1022.94,1021.54, 08182013,093523.274,1022.92,1021.52, 08182013,093524.288,1022.91,1021.51, 08182013,093525.302,1022.9,1021.5, 08182013,093526.316,1022.9,1021.5, 08182013,093527.330,1022.91,1021.51, 08182013,093528.344,1022.92,1021.52, 08182013,093529.358,1022.92,1021.52, 08182013,093530.373,1022.92,1021.52, 08182013,093531.387,1022.93,1021.53, 08182013,093532.401,1022.93,1021.53, 08182013,093533.415,1022.94,1021.54, 08182013,093534.429,1022.94,1021.54, 08182013,093535.443,1022.95,1021.55, 08182013,093536.457,1022.97,1021.57, 08182013,093537.471,1022.97,1021.57, 08182013,093538.485,1022.97,1021.57, 08182013,093539.499,1022.94,1021.54, 08182013,093540.513,1022.92,1021.52, 08182013,093541.527,1022.91,1021.51, 08182013,093542.541,1022.91,1021.51, 08182013,093543.555,1022.91,1021.51, 08182013,093544.569,1022.92,1021.52, 08182013,093545.583,1022.94,1021.54, 08182013,093546.597,1022.95,1021.55, 08182013,093547.611,1022.96,1021.56, 08182013,093548.625,1022.96,1021.56, 08182013,093549.639,1022.96,1021.56, 08182013,093550.653,1022.96,1021.56, 08182013,093551.667,1022.95,1021.55, 08182013,093552.682,1022.94,1021.54, 08182013,093553.696,1022.93,1021.53, 08182013,093554.710,1022.92,1021.52, 08182013,093555.724,1022.91,1021.51, 08182013,093556.738,1022.91,1021.51, 08182013,093557.752,1022.96,1021.56, 08182013,093558.766,1023,1021.6, 08182013,093559.780,1022.99,1021.59, 08182013,093600.794,1022.95,1021.55, 08182013,093601.839,1022.91,1021.51, 08182013,093602.853,1022.9,1021.5, 08182013,093603.867,1022.89,1021.49, 08182013,093604.881,1022.89,1021.49, 08182013,093605.895,1022.89,1021.49, 08182013,093606.909,1022.9,1021.5, 08182013,093607.923,1022.91,1021.51, 08182013,093608.937,1022.92,1021.52, 08182013,093609.951,1022.93,1021.53, 08182013,093610.966,1022.96,1021.56, 08182013,093611.980,1022.96,1021.56, 08182013,093612.994,1022.96,1021.56, 08182013,093614.008,1022.94,1021.54, 08182013,093615.022,1022.93,1021.53, 08182013,093616.036,1022.93,1021.53, 08182013,093617.050,1022.92,1021.52, 08182013,093618.064,1022.92,1021.52, 08182013,093619.078,1022.92,1021.52, 08182013,093620.092,1022.91,1021.51, 08182013,093621.106,1022.91,1021.51, 08182013,093622.120,1022.92,1021.52, 08182013,093623.134,1022.94,1021.54, 08182013,093624.148,1022.94,1021.54, 08182013,093625.162,1022.93,1021.53, 08182013,093626.176,1022.92,1021.52, 08182013,093627.190,1022.92,1021.52, 08182013,093628.204,1022.93,1021.53, 08182013,093629.218,1022.94,1021.54, 08182013,093630.232,1022.95,1021.55, 08182013,093631.246,1022.95,1021.55, 08182013,093632.260,1022.94,1021.54, 08182013,093633.275,1022.92,1021.52, 08182013,093634.289,1022.91,1021.51, 08182013,093635.303,1022.91,1021.51, 08182013,093636.317,1022.9,1021.5, 08182013,093637.331,1022.91,1021.51, 08182013,093638.345,1022.95,1021.55, 08182013,093639.359,1022.97,1021.57, 08182013,093640.373,1022.97,1021.57, 08182013,093641.387,1022.95,1021.55, 08182013,093642.401,1022.93,1021.53, 08182013,093643.415,1022.94,1021.54, 08182013,093644.429,1022.94,1021.54, 08182013,093645.443,1022.94,1021.54, 08182013,093646.457,1022.94,1021.54, 08182013,093647.487,1022.93,1021.53, 08182013,093648.501,1022.92,1021.52, 08182013,093649.515,1022.9,1021.5, 08182013,093650.529,1022.9,1021.5, 08182013,093651.543,1022.91,1021.51, 08182013,093652.557,1022.94,1021.54, 08182013,093653.571,1022.96,1021.56, 08182013,093654.585,1022.96,1021.56, 08182013,093655.599,1022.94,1021.54, 08182013,093656.613,1022.94,1021.54, 08182013,093657.627,1022.92,1021.52, 08182013,093658.657,1022.92,1021.52, 08182013,093659.671,1022.92,1021.52, 08182013,093700.685,1022.92,1021.52, 08182013,093701.699,1022.92,1021.52, 08182013,093702.713,1022.91,1021.51, 08182013,093703.727,1022.92,1021.52, 08182013,093704.741,1022.93,1021.53, 08182013,093705.755,1022.95,1021.55, 08182013,093706.769,1022.95,1021.55, 08182013,093707.783,1022.97,1021.57, 08182013,093708.797,1022.96,1021.56, 08182013,093709.811,1022.94,1021.54, 08182013,093710.825,1022.93,1021.53, 08182013,093711.839,1022.94,1021.54, 08182013,093712.854,1022.94,1021.54, 08182013,093713.868,1022.94,1021.54, 08182013,093714.882,1022.94,1021.54, 08182013,093715.896,1022.94,1021.54, 08182013,093716.910,1022.94,1021.54, 08182013,093717.924,1022.94,1021.54, 08182013,093718.938,1022.94,1021.54, 08182013,093719.952,1022.94,1021.54, 08182013,093720.966,1022.94,1021.54, 08182013,093721.980,1022.95,1021.55, 08182013,093722.994,1022.97,1021.57, 08182013,093724.008,1022.97,1021.57, 08182013,093725.022,1022.97,1021.57, 08182013,093726.036,1022.96,1021.56, 08182013,093727.050,1022.95,1021.55, 08182013,093728.064,1022.94,1021.54, 08182013,093729.078,1022.94,1021.54, 08182013,093730.092,1022.93,1021.53, 08182013,093731.106,1022.92,1021.52, 08182013,093732.120,1022.94,1021.54, 08182013,093733.134,1022.96,1021.56, 08182013,093734.148,1022.96,1021.56, 08182013,093735.163,1022.95,1021.55, 08182013,093736.177,1022.96,1021.56, 08182013,093737.191,1022.97,1021.57, 08182013,093738.220,1022.98,1021.58, 08182013,093739.234,1022.98,1021.58, 08182013,093740.248,1022.98,1021.58, 08182013,093741.262,1022.97,1021.57, 08182013,093742.276,1022.94,1021.54, 08182013,093743.306,1022.92,1021.52, 08182013,093744.320,1022.91,1021.51, 08182013,093745.334,1022.94,1021.54, 08182013,093746.348,1022.95,1021.55, 08182013,093747.362,1022.96,1021.56, 08182013,093748.376,1022.97,1021.57, 08182013,093749.390,1022.97,1021.57, 08182013,093750.404,1022.97,1021.57, 08182013,093751.434,1022.97,1021.57, 08182013,093752.448,1022.95,1021.55, 08182013,093753.462,1022.93,1021.53, 08182013,093754.476,1022.92,1021.52, 08182013,093755.490,1022.92,1021.52, 08182013,093756.504,1022.94,1021.54, 08182013,093757.534,1022.95,1021.55, 08182013,093758.595,1022.95,1021.55, 08182013,093759.609,1022.95,1021.55, 08182013,093800.623,1022.95,1021.55, 08182013,093801.637,1022.95,1021.55, 08182013,093802.651,1022.95,1021.55, 08182013,093803.665,1022.95,1021.55, 08182013,093804.679,1022.95,1021.55, 08182013,093805.693,1022.94,1021.54, 08182013,093806.707,1022.93,1021.53, 08182013,093807.721,1022.93,1021.53, 08182013,093808.735,1022.93,1021.53, 08182013,093809.749,1022.95,1021.55, 08182013,093810.763,1022.97,1021.57, 08182013,093811.777,1022.99,1021.59, 08182013,093812.791,1022.98,1021.58, 08182013,093813.805,1022.97,1021.57, 08182013,093814.819,1022.95,1021.55, 08182013,093815.834,1022.93,1021.53, 08182013,093816.848,1022.92,1021.52, 08182013,093817.862,1022.91,1021.51, 08182013,093818.876,1022.93,1021.53, 08182013,093819.890,1022.93,1021.53, 08182013,093820.904,1022.97,1021.57, 08182013,093821.918,1022.98,1021.58, 08182013,093822.932,1022.95,1021.55, 08182013,093823.946,1022.91,1021.51, 08182013,093824.960,1022.89,1021.49, 08182013,093825.974,1022.89,1021.49, 08182013,093826.988,1022.91,1021.51, 08182013,093828.002,1022.93,1021.53, 08182013,093829.016,1022.94,1021.54, 08182013,093830.030,1022.94,1021.54, 08182013,093831.044,1022.94,1021.54, 08182013,093832.058,1022.94,1021.54, 08182013,093833.072,1022.94,1021.54, 08182013,093834.086,1022.95,1021.55, 08182013,093835.100,1022.96,1021.56, 08182013,093836.114,1022.95,1021.55, 08182013,093837.128,1022.93,1021.53, 08182013,093838.143,1022.92,1021.52, 08182013,093839.157,1022.92,1021.52, 08182013,093840.171,1022.92,1021.52, 08182013,093841.185,1022.91,1021.51, 08182013,093842.199,1022.91,1021.51, 08182013,093843.213,1022.89,1021.49, 08182013,093844.227,1022.89,1021.49, 08182013,093845.241,1022.9,1021.5, 08182013,093846.255,1022.93,1021.53, 08182013,093847.269,1022.94,1021.54, 08182013,093848.314,1022.97,1021.57, 08182013,093849.328,1022.98,1021.58, 08182013,093850.342,1022.97,1021.57, 08182013,093851.356,1022.94,1021.54, 08182013,093852.370,1022.91,1021.51, 08182013,093853.384,1022.91,1021.51, 08182013,093854.398,1022.89,1021.49, 08182013,093855.413,1022.89,1021.49, 08182013,093856.427,1022.9,1021.5, 08182013,093857.441,1022.92,1021.52, 08182013,093858.455,1022.93,1021.53, 08182013,093859.469,1022.93,1021.53, 08182013,093900.483,1022.94,1021.54, 08182013,093901.497,1022.94,1021.54, 08182013,093902.526,1022.93,1021.53, 08182013,093903.540,1022.92,1021.52, 08182013,093904.555,1022.92,1021.52, 08182013,093905.584,1022.91,1021.51, 08182013,093906.598,1022.91,1021.51, 08182013,093907.612,1022.91,1021.51, 08182013,093908.626,1022.92,1021.52, 08182013,093909.640,1022.93,1021.53, 08182013,093910.654,1022.95,1021.55, 08182013,093911.668,1022.97,1021.57, 08182013,093912.682,1022.96,1021.56, 08182013,093913.697,1022.93,1021.53, 08182013,093914.711,1022.93,1021.53, 08182013,093915.725,1022.93,1021.53, 08182013,093916.739,1022.93,1021.53, 08182013,093917.753,1022.94,1021.54, 08182013,093918.767,1022.94,1021.54, 08182013,093919.781,1022.94,1021.54, 08182013,093920.795,1022.93,1021.53, 08182013,093921.809,1022.94,1021.54, 08182013,093922.823,1022.95,1021.55, 08182013,093923.837,1022.95,1021.55, 08182013,093924.851,1022.96,1021.56, 08182013,093925.865,1022.96,1021.56, 08182013,093926.879,1022.96,1021.56, 08182013,093927.893,1022.95,1021.55, 08182013,093928.907,1022.93,1021.53, 08182013,093929.921,1022.92,1021.52, 08182013,093930.935,1022.91,1021.51, 08182013,093931.949,1022.92,1021.52, 08182013,093932.963,1022.93,1021.53, 08182013,093933.993,1022.94,1021.54, 08182013,093935.007,1022.94,1021.54, 08182013,093936.021,1022.94,1021.54, 08182013,093937.035,1022.96,1021.56, 08182013,093938.049,1022.99,1021.59, 08182013,093939.063,1022.99,1021.59, 08182013,093940.077,1022.93,1021.53, 08182013,093941.091,1022.9,1021.5, 08182013,093942.105,1022.89,1021.49, 08182013,093943.119,1022.9,1021.5, 08182013,093944.134,1022.91,1021.51, 08182013,093945.148,1022.91,1021.51, 08182013,093946.162,1022.92,1021.52, 08182013,093947.176,1022.94,1021.54, 08182013,093948.190,1022.95,1021.55, 08182013,093949.204,1022.95,1021.55, 08182013,093950.218,1022.95,1021.55, 08182013,093951.232,1022.95,1021.55, 08182013,093952.246,1022.94,1021.54, 08182013,093953.260,1022.94,1021.54, 08182013,093954.274,1022.94,1021.54, 08182013,093955.288,1022.94,1021.54, 08182013,093956.302,1022.94,1021.54, 08182013,093957.316,1022.93,1021.53, 08182013,093958.330,1022.91,1021.51, 08182013,093959.344,1022.91,1021.51, 08182013,094000.358,1022.92,1021.52, 08182013,094001.419,1022.95,1021.55, 08182013,094002.433,1022.96,1021.56, 08182013,094003.447,1022.96,1021.56, 08182013,094004.461,1022.96,1021.56, 08182013,094005.475,1022.95,1021.55, 08182013,094006.489,1022.95,1021.55, 08182013,094007.503,1022.95,1021.55, 08182013,094008.517,1022.94,1021.54, 08182013,094009.531,1022.94,1021.54, 08182013,094010.545,1022.93,1021.53, 08182013,094011.560,1022.92,1021.52, 08182013,094012.574,1022.93,1021.53, 08182013,094013.588,1022.95,1021.55, 08182013,094014.602,1022.95,1021.55, 08182013,094015.616,1022.95,1021.55, 08182013,094016.630,1022.95,1021.55, 08182013,094017.644,1022.95,1021.55, 08182013,094018.658,1022.94,1021.54, 08182013,094019.672,1022.94,1021.54, 08182013,094020.686,1022.96,1021.56, 08182013,094021.700,1022.96,1021.56, 08182013,094022.714,1022.96,1021.56, 08182013,094023.744,1022.95,1021.55, 08182013,094024.758,1022.95,1021.55, 08182013,094025.772,1022.95,1021.55, 08182013,094026.786,1022.95,1021.55, 08182013,094027.800,1022.94,1021.54, 08182013,094028.814,1022.94,1021.54, 08182013,094029.828,1022.93,1021.53, 08182013,094030.873,1022.93,1021.53, 08182013,094031.887,1022.93,1021.53, 08182013,094032.917,1022.93,1021.53, 08182013,094033.931,1022.93,1021.53, 08182013,094034.945,1022.94,1021.54, 08182013,094035.959,1022.95,1021.55, 08182013,094036.973,1022.95,1021.55, 08182013,094037.987,1022.95,1021.55, 08182013,094039.001,1022.93,1021.53, 08182013,094040.015,1022.93,1021.53, 08182013,094041.029,1022.93,1021.53, 08182013,094042.043,1022.93,1021.53, 08182013,094043.057,1022.95,1021.55, 08182013,094044.071,1022.96,1021.56, 08182013,094045.085,1022.96,1021.56, 08182013,094046.099,1022.95,1021.55, 08182013,094047.114,1022.94,1021.54, 08182013,094048.128,1022.93,1021.53, 08182013,094049.142,1022.93,1021.53, 08182013,094050.156,1022.96,1021.56, 08182013,094051.170,1022.96,1021.56, 08182013,094052.184,1023,1021.6, 08182013,094053.198,1023,1021.6, 08182013,094054.212,1022.99,1021.59, 08182013,094055.226,1022.97,1021.57, 08182013,094056.240,1022.96,1021.56, 08182013,094057.254,1022.95,1021.55, 08182013,094058.268,1022.95,1021.55, 08182013,094059.282,1022.96,1021.56, 08182013,094100.296,1022.96,1021.56, 08182013,094101.310,1022.96,1021.56, 08182013,094102.324,1022.96,1021.56, 08182013,094103.338,1022.96,1021.56, 08182013,094104.352,1022.96,1021.56, 08182013,094105.366,1022.97,1021.57, 08182013,094106.380,1022.96,1021.56, 08182013,094107.394,1022.95,1021.55, 08182013,094108.408,1022.95,1021.55, 08182013,094109.423,1022.94,1021.54, 08182013,094110.437,1022.94,1021.54, 08182013,094111.451,1022.94,1021.54, 08182013,094112.465,1022.94,1021.54, 08182013,094113.479,1022.94,1021.54, 08182013,094114.493,1022.95,1021.55, 08182013,094115.507,1022.94,1021.54, 08182013,094116.521,1022.94,1021.54, 08182013,094117.535,1022.94,1021.54, 08182013,094118.549,1022.94,1021.54, 08182013,094119.579,1022.95,1021.55, 08182013,094120.593,1022.95,1021.55, 08182013,094121.607,1022.95,1021.55, 08182013,094122.621,1022.94,1021.54, 08182013,094123.635,1022.93,1021.53, 08182013,094124.664,1022.93,1021.53, 08182013,094125.678,1022.94,1021.54, 08182013,094126.693,1022.94,1021.54, 08182013,094127.707,1022.94,1021.54, 08182013,094128.721,1022.92,1021.52, 08182013,094129.735,1022.92,1021.52, 08182013,094130.749,1022.93,1021.53, 08182013,094131.763,1022.93,1021.53, 08182013,094132.777,1022.95,1021.55, 08182013,094133.791,1022.96,1021.56, 08182013,094134.805,1022.94,1021.54, 08182013,094135.835,1022.93,1021.53, 08182013,094136.849,1022.93,1021.53, 08182013,094137.863,1022.93,1021.53, 08182013,094138.877,1022.94,1021.54, 08182013,094139.891,1022.94,1021.54, 08182013,094140.905,1022.94,1021.54, 08182013,094141.919,1022.94,1021.54, 08182013,094142.933,1022.94,1021.54, 08182013,094143.947,1022.94,1021.54, 08182013,094144.961,1022.94,1021.54, 08182013,094145.975,1022.94,1021.54, 08182013,094146.989,1022.93,1021.53, 08182013,094148.003,1022.93,1021.53, 08182013,094149.033,1022.94,1021.54, 08182013,094150.047,1022.95,1021.55, 08182013,094151.061,1022.95,1021.55, 08182013,094152.075,1022.94,1021.54, 08182013,094153.089,1022.93,1021.53, 08182013,094154.103,1022.93,1021.53, 08182013,094155.117,1022.95,1021.55, 08182013,094156.131,1022.95,1021.55, 08182013,094157.145,1022.95,1021.55, 08182013,094158.159,1022.93,1021.53, 08182013,094159.173,1022.93,1021.53, 08182013,094200.187,1022.94,1021.54, 08182013,094201.201,1022.95,1021.55, 08182013,094202.215,1022.94,1021.54, 08182013,094203.229,1022.93,1021.53, 08182013,094204.243,1022.94,1021.54, 08182013,094205.257,1022.94,1021.54, 08182013,094206.271,1022.94,1021.54, 08182013,094207.348,1022.95,1021.55, 08182013,094208.362,1022.95,1021.55, 08182013,094209.376,1022.95,1021.55, 08182013,094210.390,1022.95,1021.55, 08182013,094211.404,1022.94,1021.54, 08182013,094212.418,1022.94,1021.54, 08182013,094213.432,1022.93,1021.53, 08182013,094214.446,1022.92,1021.52, 08182013,094215.460,1022.92,1021.52, 08182013,094216.474,1022.92,1021.52, 08182013,094217.488,1022.91,1021.51, 08182013,094218.502,1022.91,1021.51, 08182013,094219.516,1022.92,1021.52, 08182013,094220.531,1022.92,1021.52, 08182013,094221.545,1022.93,1021.53, 08182013,094222.559,1022.94,1021.54, 08182013,094223.573,1022.93,1021.53, 08182013,094224.587,1022.92,1021.52, 08182013,094225.601,1022.91,1021.51, 08182013,094226.615,1022.91,1021.51, 08182013,094227.629,1022.92,1021.52, 08182013,094228.643,1022.92,1021.52, 08182013,094229.657,1022.92,1021.52, 08182013,094230.671,1022.94,1021.54, 08182013,094231.779,1022.94,1021.54, 08182013,094232.808,1022.94,1021.54, 08182013,094233.822,1022.94,1021.54, 08182013,094234.836,1022.94,1021.54, 08182013,094235.850,1022.95,1021.55, 08182013,094236.864,1022.95,1021.55, 08182013,094237.878,1022.93,1021.53, 08182013,094238.893,1022.9,1021.5, 08182013,094239.907,1022.88,1021.48, 08182013,094240.921,1022.88,1021.48, 08182013,094241.935,1022.91,1021.51, 08182013,094242.996,1022.93,1021.53, 08182013,094244.010,1022.94,1021.54, 08182013,094245.024,1022.94,1021.54, 08182013,094246.038,1022.94,1021.54, 08182013,094247.052,1022.94,1021.54, 08182013,094248.066,1022.95,1021.55, 08182013,094249.080,1022.97,1021.57, 08182013,094250.094,1022.98,1021.58, 08182013,094251.108,1022.97,1021.57, 08182013,094252.122,1022.94,1021.54, 08182013,094253.136,1022.91,1021.51, 08182013,094254.150,1022.9,1021.5, 08182013,094255.164,1022.89,1021.49, 08182013,094256.178,1022.92,1021.52, 08182013,094257.192,1022.92,1021.52, 08182013,094258.222,1022.95,1021.55, 08182013,094259.236,1022.96,1021.56, 08182013,094300.250,1022.96,1021.56, 08182013,094301.264,1022.95,1021.55, 08182013,094302.278,1022.95,1021.55, 08182013,094303.292,1022.95,1021.55, 08182013,094304.306,1022.95,1021.55, 08182013,094305.320,1022.96,1021.56, 08182013,094306.334,1022.96,1021.56, 08182013,094307.348,1022.95,1021.55, 08182013,094308.362,1022.95,1021.55, 08182013,094309.376,1022.94,1021.54, 08182013,094310.390,1022.94,1021.54, 08182013,094311.404,1022.94,1021.54, 08182013,094312.418,1022.94,1021.54, 08182013,094313.432,1022.93,1021.53, 08182013,094314.447,1022.93,1021.53, 08182013,094315.461,1022.94,1021.54, 08182013,094316.475,1022.94,1021.54, 08182013,094317.489,1022.94,1021.54, 08182013,094318.503,1022.94,1021.54, 08182013,094319.517,1022.94,1021.54, 08182013,094320.531,1022.95,1021.55, 08182013,094321.545,1022.95,1021.55, 08182013,094322.559,1022.95,1021.55, 08182013,094323.573,1022.94,1021.54, 08182013,094324.587,1022.92,1021.52, 08182013,094325.601,1022.91,1021.51, 08182013,094326.615,1022.89,1021.49, 08182013,094327.629,1022.89,1021.49, 08182013,094328.643,1022.89,1021.49, 08182013,094329.657,1022.89,1021.49, 08182013,094330.671,1022.89,1021.49, 08182013,094331.685,1022.9,1021.5, 08182013,094332.699,1022.91,1021.51, 08182013,094333.713,1022.92,1021.52, 08182013,094334.727,1022.94,1021.54, 08182013,094335.741,1022.96,1021.56, 08182013,094336.756,1022.97,1021.57, 08182013,094337.770,1022.96,1021.56, 08182013,094338.784,1022.93,1021.53, 08182013,094339.798,1022.92,1021.52, 08182013,094340.812,1022.92,1021.52, 08182013,094341.826,1022.91,1021.51, 08182013,094342.840,1022.91,1021.51, 08182013,094343.854,1022.91,1021.51, 08182013,094344.868,1022.91,1021.51, 08182013,094345.882,1022.92,1021.52, 08182013,094346.896,1022.92,1021.52, 08182013,094347.910,1022.92,1021.52, 08182013,094348.924,1022.93,1021.53, 08182013,094349.938,1022.93,1021.53, 08182013,094350.952,1022.93,1021.53, 08182013,094351.966,1022.93,1021.53, 08182013,094352.980,1022.92,1021.52, 08182013,094353.994,1022.91,1021.51, 08182013,094355.008,1022.9,1021.5, 08182013,094356.022,1022.9,1021.5, 08182013,094357.036,1022.9,1021.5, 08182013,094358.050,1022.9,1021.5, 08182013,094359.065,1022.9,1021.5, 08182013,094400.079,1022.91,1021.51, 08182013,094401.093,1022.92,1021.52, 08182013,094402.107,1022.93,1021.53, 08182013,094403.121,1022.93,1021.53, 08182013,094404.135,1022.93,1021.53, 08182013,094405.149,1022.91,1021.51, 08182013,094406.163,1022.9,1021.5, 08182013,094407.177,1022.9,1021.5, 08182013,094408.191,1022.9,1021.5, 08182013,094409.205,1022.91,1021.51, 08182013,094410.235,1022.91,1021.51, 08182013,094411.249,1022.91,1021.51, 08182013,094412.263,1022.91,1021.51, 08182013,094413.292,1022.92,1021.52, 08182013,094414.306,1022.93,1021.53, 08182013,094415.320,1022.95,1021.55, 08182013,094416.335,1022.96,1021.56, 08182013,094417.349,1022.96,1021.56, 08182013,094418.363,1022.95,1021.55, 08182013,094419.377,1022.94,1021.54, 08182013,094420.391,1022.94,1021.54, 08182013,094421.405,1022.94,1021.54, 08182013,094422.419,1022.94,1021.54, 08182013,094423.433,1022.94,1021.54, 08182013,094424.447,1022.91,1021.51, 08182013,094425.461,1022.87,1021.47, 08182013,094426.475,1022.86,1021.46, 08182013,094427.489,1022.87,1021.47, 08182013,094428.503,1022.89,1021.49, 08182013,094429.517,1022.9,1021.5, 08182013,094430.531,1022.91,1021.51, 08182013,094431.545,1022.92,1021.52, 08182013,094432.559,1022.92,1021.52, 08182013,094433.604,1022.92,1021.52, 08182013,094434.619,1022.92,1021.52, 08182013,094435.633,1022.91,1021.51, 08182013,094436.647,1022.9,1021.5, 08182013,094437.661,1022.9,1021.5, 08182013,094438.675,1022.89,1021.49, 08182013,094439.689,1022.89,1021.49, 08182013,094440.703,1022.89,1021.49, 08182013,094441.732,1022.9,1021.5, 08182013,094442.746,1022.91,1021.51, 08182013,094443.761,1022.91,1021.51, 08182013,094444.775,1022.92,1021.52, 08182013,094445.789,1022.93,1021.53, 08182013,094446.803,1022.93,1021.53, 08182013,094447.817,1022.93,1021.53, 08182013,094448.831,1022.92,1021.52, 08182013,094449.892,1022.92,1021.52, 08182013,094450.906,1022.92,1021.52, 08182013,094451.920,1022.92,1021.52, 08182013,094452.934,1022.92,1021.52, 08182013,094453.948,1022.91,1021.51, 08182013,094454.962,1022.91,1021.51, 08182013,094455.976,1022.91,1021.51, 08182013,094456.990,1022.91,1021.51, 08182013,094458.004,1022.91,1021.51, 08182013,094459.018,1022.91,1021.51, 08182013,094500.032,1022.9,1021.5, 08182013,094501.046,1022.87,1021.47, 08182013,094502.076,1022.85,1021.45, 08182013,094503.090,1022.84,1021.44, 08182013,094504.104,1022.9,1021.5, 08182013,094505.118,1022.93,1021.53, 08182013,094506.132,1022.93,1021.53, 08182013,094507.146,1022.93,1021.53, 08182013,094508.160,1022.9,1021.5, 08182013,094509.174,1022.86,1021.46, 08182013,094510.188,1022.84,1021.44, 08182013,094511.202,1022.84,1021.44, 08182013,094512.216,1022.85,1021.45, 08182013,094513.230,1022.89,1021.49, 08182013,094514.244,1022.93,1021.53, 08182013,094515.258,1022.96,1021.56, 08182013,094516.272,1022.95,1021.55, 08182013,094517.286,1022.95,1021.55, 08182013,094518.300,1022.92,1021.52, 08182013,094519.315,1022.9,1021.5, 08182013,094520.329,1022.9,1021.5, 08182013,094521.343,1022.9,1021.5, 08182013,094522.357,1022.91,1021.51, 08182013,094523.371,1022.9,1021.5, 08182013,094524.385,1022.88,1021.48, 08182013,094525.399,1022.87,1021.47, 08182013,094526.413,1022.86,1021.46, 08182013,094527.427,1022.87,1021.47, 08182013,094528.441,1022.87,1021.47, 08182013,094529.455,1022.89,1021.49, 08182013,094530.469,1022.9,1021.5, 08182013,094531.483,1022.89,1021.49, 08182013,094532.497,1022.89,1021.49, 08182013,094533.511,1022.89,1021.49, 08182013,094534.525,1022.9,1021.5, 08182013,094535.555,1022.88,1021.48, 08182013,094536.569,1022.88,1021.48, 08182013,094537.583,1022.88,1021.48, 08182013,094538.597,1022.89,1021.49, 08182013,094539.611,1022.9,1021.5, 08182013,094540.625,1022.91,1021.51, 08182013,094541.639,1022.94,1021.54, 08182013,094542.653,1022.95,1021.55, 08182013,094543.667,1022.94,1021.54, 08182013,094544.681,1022.9,1021.5, 08182013,094545.695,1022.87,1021.47, 08182013,094546.709,1022.87,1021.47, 08182013,094547.723,1022.86,1021.46, 08182013,094548.737,1022.86,1021.46, 08182013,094549.752,1022.87,1021.47, 08182013,094550.766,1022.89,1021.49, 08182013,094551.780,1022.89,1021.49, 08182013,094552.794,1022.88,1021.48, 08182013,094553.808,1022.88,1021.48, 08182013,094554.822,1022.88,1021.48, 08182013,094555.836,1022.88,1021.48, 08182013,094556.850,1022.89,1021.49, 08182013,094557.864,1022.89,1021.49, 08182013,094558.878,1022.89,1021.49, 08182013,094559.892,1022.88,1021.48, 08182013,094600.906,1022.87,1021.47, 08182013,094601.920,1022.87,1021.47, 08182013,094602.934,1022.88,1021.48, 08182013,094603.948,1022.88,1021.48, 08182013,094604.962,1022.88,1021.48, 08182013,094605.992,1022.89,1021.49, 08182013,094607.037,1022.9,1021.5, 08182013,094608.051,1022.9,1021.5, 08182013,094609.065,1022.9,1021.5, 08182013,094610.095,1022.9,1021.5, 08182013,094611.109,1022.88,1021.48, 08182013,094612.123,1022.85,1021.45, 08182013,094613.153,1022.83,1021.43, 08182013,094614.167,1022.83,1021.43, 08182013,094615.181,1022.87,1021.47, 08182013,094616.195,1022.92,1021.52, 08182013,094617.209,1022.94,1021.54, 08182013,094618.223,1022.94,1021.54, 08182013,094619.237,1022.93,1021.53, 08182013,094620.251,1022.93,1021.53, 08182013,094621.265,1022.91,1021.51, 08182013,094622.279,1022.88,1021.48, 08182013,094623.293,1022.87,1021.47, 08182013,094624.307,1022.86,1021.46, 08182013,094625.321,1022.85,1021.45, 08182013,094626.335,1022.86,1021.46, 08182013,094627.349,1022.88,1021.48, 08182013,094628.363,1022.89,1021.49, 08182013,094629.377,1022.9,1021.5, 08182013,094630.391,1022.89,1021.49, 08182013,094631.405,1022.89,1021.49, 08182013,094632.419,1022.87,1021.47, 08182013,094633.433,1022.87,1021.47, 08182013,094634.448,1022.89,1021.49, 08182013,094635.462,1022.91,1021.51, 08182013,094636.476,1022.9,1021.5, 08182013,094637.490,1022.88,1021.48, 08182013,094638.504,1022.86,1021.46, 08182013,094639.518,1022.85,1021.45, 08182013,094640.532,1022.85,1021.45, 08182013,094641.546,1022.86,1021.46, 08182013,094642.560,1022.86,1021.46, 08182013,094643.574,1022.89,1021.49, 08182013,094644.588,1022.89,1021.49, 08182013,094645.602,1022.89,1021.49, 08182013,094646.616,1022.88,1021.48, 08182013,094647.630,1022.88,1021.48, 08182013,094648.644,1022.89,1021.49, 08182013,094649.689,1022.89,1021.49, 08182013,094650.703,1022.88,1021.48, 08182013,094651.717,1022.86,1021.46, 08182013,094652.732,1022.86,1021.46, 08182013,094653.746,1022.85,1021.45, 08182013,094654.760,1022.85,1021.45, 08182013,094655.774,1022.85,1021.45, 08182013,094656.788,1022.85,1021.45, 08182013,094657.802,1022.86,1021.46, 08182013,094658.816,1022.86,1021.46, 08182013,094659.830,1022.87,1021.47, 08182013,094700.844,1022.88,1021.48, 08182013,094701.858,1022.9,1021.5, 08182013,094702.872,1022.9,1021.5, 08182013,094703.886,1022.9,1021.5, 08182013,094704.900,1022.89,1021.49, 08182013,094705.914,1022.87,1021.47, 08182013,094706.928,1022.85,1021.45, 08182013,094707.942,1022.84,1021.44, 08182013,094708.956,1022.84,1021.44, 08182013,094709.970,1022.84,1021.44, 08182013,094710.984,1022.86,1021.46, 08182013,094711.998,1022.86,1021.46, 08182013,094713.012,1022.87,1021.47, 08182013,094714.026,1022.88,1021.48, 08182013,094715.041,1022.89,1021.49, 08182013,094716.055,1022.88,1021.48, 08182013,094717.069,1022.86,1021.46, 08182013,094718.083,1022.84,1021.44, 08182013,094719.097,1022.84,1021.44, 08182013,094720.111,1022.84,1021.44, 08182013,094721.125,1022.84,1021.44, 08182013,094722.139,1022.83,1021.43, 08182013,094723.153,1022.83,1021.43, 08182013,094724.167,1022.83,1021.43, 08182013,094725.181,1022.83,1021.43, 08182013,094726.195,1022.88,1021.48, 08182013,094727.209,1022.94,1021.54, 08182013,094728.223,1022.95,1021.55, 08182013,094729.237,1022.94,1021.54, 08182013,094730.251,1022.91,1021.51, 08182013,094731.265,1022.87,1021.47, 08182013,094732.295,1022.85,1021.45, 08182013,094733.340,1022.84,1021.44, 08182013,094734.370,1022.84,1021.44, 08182013,094735.384,1022.84,1021.44, 08182013,094736.398,1022.84,1021.44, 08182013,094737.428,1022.84,1021.44, 08182013,094738.442,1022.85,1021.45, 08182013,094739.456,1022.86,1021.46, 08182013,094740.470,1022.89,1021.49, 08182013,094741.484,1022.9,1021.5, 08182013,094742.513,1022.91,1021.51, 08182013,094743.543,1022.91,1021.51, 08182013,094744.557,1022.9,1021.5, 08182013,094745.571,1022.89,1021.49, 08182013,094746.585,1022.9,1021.5, 08182013,094747.599,1022.89,1021.49, 08182013,094748.613,1022.87,1021.47, 08182013,094749.627,1022.84,1021.44, 08182013,094750.641,1022.83,1021.43, 08182013,094751.655,1022.83,1021.43, 08182013,094752.669,1022.85,1021.45, 08182013,094753.683,1022.86,1021.46, 08182013,094754.698,1022.87,1021.47, 08182013,094755.712,1022.87,1021.47, 08182013,094756.726,1022.87,1021.47, 08182013,094757.740,1022.87,1021.47, 08182013,094758.754,1022.87,1021.47, 08182013,094759.768,1022.87,1021.47, 08182013,094800.782,1022.88,1021.48, 08182013,094801.796,1022.88,1021.48, 08182013,094802.810,1022.87,1021.47, 08182013,094803.824,1022.86,1021.46, 08182013,094804.838,1022.85,1021.45, 08182013,094805.852,1022.85,1021.45, 08182013,094806.866,1022.85,1021.45, 08182013,094807.880,1022.87,1021.47, 08182013,094808.894,1022.88,1021.48, 08182013,094809.908,1022.88,1021.48, 08182013,094810.922,1022.89,1021.49, 08182013,094811.936,1022.89,1021.49, 08182013,094812.950,1022.89,1021.49, 08182013,094813.964,1022.89,1021.49, 08182013,094814.978,1022.88,1021.48, 08182013,094815.992,1022.86,1021.46, 08182013,094817.007,1022.86,1021.46, 08182013,094818.021,1022.86,1021.46, 08182013,094819.035,1022.86,1021.46, 08182013,094820.049,1022.87,1021.47, 08182013,094821.063,1022.9,1021.5, 08182013,094822.077,1022.91,1021.51, 08182013,094823.091,1022.91,1021.51, 08182013,094824.120,1022.9,1021.5, 08182013,094825.134,1022.88,1021.48, 08182013,094826.149,1022.88,1021.48, 08182013,094827.163,1022.88,1021.48, 08182013,094828.177,1022.88,1021.48, 08182013,094829.191,1022.88,1021.48, 08182013,094830.205,1022.87,1021.47, 08182013,094831.219,1022.84,1021.44, 08182013,094832.233,1022.83,1021.43, 08182013,094833.247,1022.84,1021.44, 08182013,094834.261,1022.86,1021.46, 08182013,094835.275,1022.87,1021.47, 08182013,094836.289,1022.87,1021.47, 08182013,094837.303,1022.86,1021.46, 08182013,094838.317,1022.87,1021.47, 08182013,094839.331,1022.88,1021.48, 08182013,094840.345,1022.88,1021.48, 08182013,094841.359,1022.88,1021.48, 08182013,094842.373,1022.88,1021.48, 08182013,094843.387,1022.88,1021.48, 08182013,094844.401,1022.88,1021.48, 08182013,094845.415,1022.88,1021.48, 08182013,094846.429,1022.88,1021.48, 08182013,094847.443,1022.88,1021.48, 08182013,094848.458,1022.89,1021.49, 08182013,094849.472,1022.89,1021.49, 08182013,094850.486,1022.89,1021.49, 08182013,094851.500,1022.88,1021.48, 08182013,094852.514,1022.85,1021.45, 08182013,094853.528,1022.84,1021.44, 08182013,094854.542,1022.84,1021.44, 08182013,094855.556,1022.87,1021.47, 08182013,094856.570,1022.88,1021.48, 08182013,094857.584,1022.88,1021.48, 08182013,094858.598,1022.88,1021.48, 08182013,094859.612,1022.88,1021.48, 08182013,094900.626,1022.88,1021.48, 08182013,094901.640,1022.87,1021.47, 08182013,094902.654,1022.86,1021.46, 08182013,094903.668,1022.86,1021.46, 08182013,094904.682,1022.86,1021.46, 08182013,094905.696,1022.86,1021.46, 08182013,094906.710,1022.86,1021.46, 08182013,094907.724,1022.87,1021.47, 08182013,094908.738,1022.87,1021.47, 08182013,094909.752,1022.87,1021.47, 08182013,094910.767,1022.88,1021.48, 08182013,094911.781,1022.89,1021.49, 08182013,094912.795,1022.9,1021.5, 08182013,094913.809,1022.9,1021.5, 08182013,094914.823,1022.89,1021.49, 08182013,094915.837,1022.89,1021.49, 08182013,094916.851,1022.89,1021.49, 08182013,094917.865,1022.89,1021.49, 08182013,094918.879,1022.89,1021.49, 08182013,094919.893,1022.89,1021.49, 08182013,094920.907,1022.89,1021.49, 08182013,094921.921,1022.89,1021.49, 08182013,094922.935,1022.89,1021.49, 08182013,094923.949,1022.88,1021.48, 08182013,094924.979,1022.88,1021.48, 08182013,094926.008,1022.88,1021.48, 08182013,094927.022,1022.88,1021.48, 08182013,094928.036,1022.86,1021.46, 08182013,094929.051,1022.84,1021.44, 08182013,094930.065,1022.84,1021.44, 08182013,094931.079,1022.84,1021.44, 08182013,094932.093,1022.85,1021.45, 08182013,094933.107,1022.87,1021.47, 08182013,094934.121,1022.89,1021.49, 08182013,094935.135,1022.9,1021.5, 08182013,094936.149,1022.9,1021.5, 08182013,094937.163,1022.91,1021.51, 08182013,094938.177,1022.89,1021.49, 08182013,094939.191,1022.87,1021.47, 08182013,094940.205,1022.85,1021.45, 08182013,094941.219,1022.82,1021.42, 08182013,094942.233,1022.82,1021.42, 08182013,094943.247,1022.82,1021.42, 08182013,094944.261,1022.84,1021.44, 08182013,094945.275,1022.88,1021.48, 08182013,094946.289,1022.89,1021.49, 08182013,094947.303,1022.89,1021.49, 08182013,094948.317,1022.9,1021.5, 08182013,094949.331,1022.9,1021.5, 08182013,094950.346,1022.91,1021.51, 08182013,094951.360,1022.89,1021.49, 08182013,094952.374,1022.81,1021.41, 08182013,094953.388,1022.81,1021.41, 08182013,094954.402,1022.8,1021.4, 08182013,094955.416,1022.81,1021.41, 08182013,094956.430,1022.84,1021.44, 08182013,094957.444,1022.87,1021.47, 08182013,094958.458,1022.88,1021.48, 08182013,094959.472,1022.89,1021.49, 08182013,095000.502,1022.92,1021.52, 08182013,095001.516,1022.92,1021.52, 08182013,095002.530,1022.93,1021.53, 08182013,095003.544,1022.91,1021.51, 08182013,095004.558,1022.88,1021.48, 08182013,095005.572,1022.87,1021.47, 08182013,095006.586,1022.86,1021.46, 08182013,095007.600,1022.9,1021.5, 08182013,095008.614,1022.91,1021.51, 08182013,095009.628,1022.91,1021.51, 08182013,095010.642,1022.91,1021.51, 08182013,095011.656,1022.89,1021.49, 08182013,095012.670,1022.87,1021.47, 08182013,095013.684,1022.87,1021.47, 08182013,095014.698,1022.88,1021.48, 08182013,095015.712,1022.88,1021.48, 08182013,095016.726,1022.89,1021.49, 08182013,095017.740,1022.9,1021.5, 08182013,095018.754,1022.91,1021.51, 08182013,095019.768,1022.92,1021.52, 08182013,095020.782,1022.92,1021.52, 08182013,095021.797,1022.91,1021.51, 08182013,095022.811,1022.89,1021.49, 08182013,095023.825,1022.88,1021.48, 08182013,095024.839,1022.86,1021.46, 08182013,095025.853,1022.86,1021.46, 08182013,095026.867,1022.86,1021.46, 08182013,095027.881,1022.88,1021.48, 08182013,095028.895,1022.9,1021.5, 08182013,095029.909,1022.9,1021.5, 08182013,095030.923,1022.9,1021.5, 08182013,095031.937,1022.9,1021.5, 08182013,095032.951,1022.9,1021.5, 08182013,095033.965,1022.9,1021.5, 08182013,095034.979,1022.91,1021.51, 08182013,095035.993,1022.92,1021.52, 08182013,095037.023,1022.92,1021.52, 08182013,095038.037,1022.91,1021.51, 08182013,095039.051,1022.89,1021.49, 08182013,095040.065,1022.88,1021.48, 08182013,095041.079,1022.88,1021.48, 08182013,095042.093,1022.89,1021.49, 08182013,095043.107,1022.89,1021.49, 08182013,095044.121,1022.9,1021.5, 08182013,095045.135,1022.89,1021.49, 08182013,095046.149,1022.89,1021.49, 08182013,095047.163,1022.9,1021.5, 08182013,095048.177,1022.91,1021.51, 08182013,095049.191,1022.91,1021.51, 08182013,095050.205,1022.91,1021.51, 08182013,095051.219,1022.9,1021.5, 08182013,095052.233,1022.9,1021.5, 08182013,095053.248,1022.9,1021.5, 08182013,095054.262,1022.9,1021.5, 08182013,095055.276,1022.9,1021.5, 08182013,095056.290,1022.9,1021.5, 08182013,095057.304,1022.9,1021.5, 08182013,095058.318,1022.9,1021.5, 08182013,095059.332,1022.9,1021.5, 08182013,095100.346,1022.89,1021.49, 08182013,095101.360,1022.89,1021.49, 08182013,095102.374,1022.89,1021.49, 08182013,095103.388,1022.89,1021.49, 08182013,095104.402,1022.89,1021.49, 08182013,095105.416,1022.89,1021.49, 08182013,095106.430,1022.9,1021.5, 08182013,095107.444,1022.9,1021.5, 08182013,095108.458,1022.9,1021.5, 08182013,095109.472,1022.88,1021.48, 08182013,095110.486,1022.88,1021.48, 08182013,095111.500,1022.87,1021.47, 08182013,095112.514,1022.87,1021.47, 08182013,095113.544,1022.88,1021.48, 08182013,095114.558,1022.94,1021.54, 08182013,095115.572,1022.94,1021.54, 08182013,095116.586,1022.94,1021.54, 08182013,095117.600,1022.92,1021.52, 08182013,095118.614,1022.9,1021.5, 08182013,095119.628,1022.89,1021.49, 08182013,095120.642,1022.87,1021.47, 08182013,095121.656,1022.86,1021.46, 08182013,095122.670,1022.86,1021.46, 08182013,095123.684,1022.86,1021.46, 08182013,095124.699,1022.86,1021.46, 08182013,095125.713,1022.87,1021.47, 08182013,095126.727,1022.87,1021.47, 08182013,095127.741,1022.88,1021.48, 08182013,095128.755,1022.88,1021.48, 08182013,095129.769,1022.88,1021.48, 08182013,095130.783,1022.88,1021.48, 08182013,095131.797,1022.88,1021.48, 08182013,095132.811,1022.88,1021.48, 08182013,095133.825,1022.88,1021.48, 08182013,095134.839,1022.88,1021.48, 08182013,095135.853,1022.88,1021.48, 08182013,095136.867,1022.88,1021.48, 08182013,095137.881,1022.86,1021.46, 08182013,095138.895,1022.85,1021.45, 08182013,095139.909,1022.86,1021.46, 08182013,095140.923,1022.88,1021.48, 08182013,095141.937,1022.91,1021.51, 08182013,095142.951,1022.93,1021.53, 08182013,095143.981,1022.93,1021.53, 08182013,095144.995,1022.92,1021.52, 08182013,095146.009,1022.92,1021.52, 08182013,095147.023,1022.89,1021.49, 08182013,095148.037,1022.88,1021.48, 08182013,095149.051,1022.87,1021.47, 08182013,095150.065,1022.86,1021.46, 08182013,095151.079,1022.85,1021.45, 08182013,095152.093,1022.86,1021.46, 08182013,095153.107,1022.88,1021.48, 08182013,095154.121,1022.89,1021.49, 08182013,095155.136,1022.9,1021.5, 08182013,095156.150,1022.9,1021.5, 08182013,095157.195,1022.9,1021.5, 08182013,095158.209,1022.91,1021.51, 08182013,095159.223,1022.93,1021.53, 08182013,095200.237,1022.93,1021.53, 08182013,095201.251,1022.91,1021.51, 08182013,095202.265,1022.88,1021.48, 08182013,095203.279,1022.87,1021.47, 08182013,095204.293,1022.87,1021.47, 08182013,095205.307,1022.87,1021.47, 08182013,095206.321,1022.86,1021.46, 08182013,095207.335,1022.85,1021.45, 08182013,095208.349,1022.85,1021.45, 08182013,095209.363,1022.86,1021.46, 08182013,095210.377,1022.89,1021.49, 08182013,095211.391,1022.92,1021.52, 08182013,095212.405,1022.93,1021.53, 08182013,095213.420,1022.92,1021.52, 08182013,095214.434,1022.9,1021.5, 08182013,095215.448,1022.89,1021.49, 08182013,095216.462,1022.89,1021.49, 08182013,095217.476,1022.91,1021.51, 08182013,095218.490,1022.91,1021.51, 08182013,095219.504,1022.91,1021.51, 08182013,095220.518,1022.91,1021.51, 08182013,095221.532,1022.9,1021.5, 08182013,095222.546,1022.9,1021.5, 08182013,095223.560,1022.9,1021.5, 08182013,095224.574,1022.89,1021.49, 08182013,095225.588,1022.89,1021.49, 08182013,095226.602,1022.89,1021.49, 08182013,095227.616,1022.89,1021.49, 08182013,095228.630,1022.89,1021.49, 08182013,095229.644,1022.89,1021.49, 08182013,095230.658,1022.89,1021.49, 08182013,095231.672,1022.88,1021.48, 08182013,095232.686,1022.89,1021.49, 08182013,095233.700,1022.9,1021.5, 08182013,095234.714,1022.9,1021.5, 08182013,095235.729,1022.9,1021.5, 08182013,095236.743,1022.89,1021.49, 08182013,095237.757,1022.89,1021.49, 08182013,095238.771,1022.9,1021.5, 08182013,095239.785,1022.92,1021.52, 08182013,095240.799,1022.92,1021.52, 08182013,095241.813,1022.92,1021.52, 08182013,095242.827,1022.9,1021.5, 08182013,095243.841,1022.89,1021.49, 08182013,095244.855,1022.88,1021.48, 08182013,095245.869,1022.87,1021.47, 08182013,095246.883,1022.86,1021.46, 08182013,095247.897,1022.86,1021.46, 08182013,095248.911,1022.87,1021.47, 08182013,095249.925,1022.88,1021.48, 08182013,095250.939,1022.9,1021.5, 08182013,095251.953,1022.9,1021.5, 08182013,095252.967,1022.9,1021.5, 08182013,095253.981,1022.91,1021.51, 08182013,095254.995,1022.9,1021.5, 08182013,095256.009,1022.89,1021.49, 08182013,095257.023,1022.87,1021.47, 08182013,095258.038,1022.86,1021.46, 08182013,095259.052,1022.87,1021.47, 08182013,095300.066,1022.87,1021.47, 08182013,095301.080,1022.87,1021.47, 08182013,095302.094,1022.87,1021.47, 08182013,095303.108,1022.87,1021.47, 08182013,095304.122,1022.88,1021.48, 08182013,095305.136,1022.88,1021.48, 08182013,095306.150,1022.88,1021.48, 08182013,095307.164,1022.89,1021.49, 08182013,095308.194,1022.89,1021.49, 08182013,095309.208,1022.89,1021.49, 08182013,095310.222,1022.89,1021.49, 08182013,095311.236,1022.89,1021.49, 08182013,095312.250,1022.89,1021.49, 08182013,095313.264,1022.89,1021.49, 08182013,095314.278,1022.89,1021.49, 08182013,095315.292,1022.89,1021.49, 08182013,095316.306,1022.89,1021.49, 08182013,095317.320,1022.88,1021.48, 08182013,095318.334,1022.88,1021.48, 08182013,095319.348,1022.87,1021.47, 08182013,095320.362,1022.87,1021.47, 08182013,095321.376,1022.87,1021.47, 08182013,095322.390,1022.87,1021.47, 08182013,095323.404,1022.88,1021.48, 08182013,095324.418,1022.9,1021.5, 08182013,095325.432,1022.92,1021.52, 08182013,095326.446,1022.92,1021.52, 08182013,095327.460,1022.92,1021.52, 08182013,095328.474,1022.9,1021.5, 08182013,095329.489,1022.88,1021.48, 08182013,095330.503,1022.86,1021.46, 08182013,095331.517,1022.88,1021.48, 08182013,095332.531,1022.88,1021.48, 08182013,095333.545,1022.89,1021.49, 08182013,095334.559,1022.9,1021.5, 08182013,095335.573,1022.92,1021.52, 08182013,095336.587,1022.93,1021.53, 08182013,095337.601,1022.93,1021.53, 08182013,095338.615,1022.92,1021.52, 08182013,095339.629,1022.92,1021.52, 08182013,095340.643,1022.92,1021.52, 08182013,095341.657,1022.9,1021.5, 08182013,095342.671,1022.86,1021.46, 08182013,095343.685,1022.86,1021.46, 08182013,095344.699,1022.86,1021.46, 08182013,095345.713,1022.86,1021.46, 08182013,095346.727,1022.87,1021.47, 08182013,095347.741,1022.9,1021.5, 08182013,095348.755,1022.91,1021.51, 08182013,095349.769,1022.91,1021.51, 08182013,095350.783,1022.91,1021.51, 08182013,095351.798,1022.92,1021.52, 08182013,095352.812,1022.95,1021.55, 08182013,095353.826,1022.96,1021.56, 08182013,095354.840,1022.96,1021.56, 08182013,095355.854,1022.94,1021.54, 08182013,095356.868,1022.9,1021.5, 08182013,095357.897,1022.87,1021.47, 08182013,095358.911,1022.86,1021.46, 08182013,095359.925,1022.86,1021.46, 08182013,095400.940,1022.87,1021.47, 08182013,095401.954,1022.9,1021.5, 08182013,095402.968,1022.91,1021.51, 08182013,095403.982,1022.94,1021.54, 08182013,095404.996,1022.96,1021.56, 08182013,095406.010,1022.96,1021.56, 08182013,095407.024,1022.95,1021.55, 08182013,095408.038,1022.91,1021.51, 08182013,095409.052,1022.88,1021.48, 08182013,095410.066,1022.87,1021.47, 08182013,095411.080,1022.88,1021.48, 08182013,095412.094,1022.88,1021.48, 08182013,095413.108,1022.89,1021.49, 08182013,095414.122,1022.9,1021.5, 08182013,095415.214,1022.91,1021.51, 08182013,095416.228,1022.93,1021.53, 08182013,095417.242,1022.93,1021.53, 08182013,095418.256,1022.94,1021.54, 08182013,095419.270,1022.95,1021.55, 08182013,095420.284,1022.95,1021.55, 08182013,095421.298,1022.93,1021.53, 08182013,095422.313,1022.91,1021.51, 08182013,095423.327,1022.9,1021.5, 08182013,095424.341,1022.89,1021.49, 08182013,095425.355,1022.88,1021.48, 08182013,095426.369,1022.88,1021.48, 08182013,095427.383,1022.88,1021.48, 08182013,095428.397,1022.88,1021.48, 08182013,095429.411,1022.88,1021.48, 08182013,095430.425,1022.89,1021.49, 08182013,095431.439,1022.88,1021.48, 08182013,095432.453,1022.88,1021.48, 08182013,095433.467,1022.88,1021.48, 08182013,095434.481,1022.89,1021.49, 08182013,095435.495,1022.9,1021.5, 08182013,095436.509,1022.9,1021.5, 08182013,095437.523,1022.9,1021.5, 08182013,095438.537,1022.9,1021.5, 08182013,095439.551,1022.89,1021.49, 08182013,095440.565,1022.89,1021.49, 08182013,095441.579,1022.89,1021.49, 08182013,095442.593,1022.89,1021.49, 08182013,095443.607,1022.88,1021.48, 08182013,095444.622,1022.87,1021.47, 08182013,095445.636,1022.87,1021.47, 08182013,095446.650,1022.87,1021.47, 08182013,095447.664,1022.86,1021.46, 08182013,095448.678,1022.87,1021.47, 08182013,095449.692,1022.88,1021.48, 08182013,095450.706,1022.9,1021.5, 08182013,095451.720,1022.9,1021.5, 08182013,095452.734,1022.9,1021.5, 08182013,095453.748,1022.89,1021.49, 08182013,095454.762,1022.89,1021.49, 08182013,095455.776,1022.89,1021.49, 08182013,095456.790,1022.9,1021.5, 08182013,095457.820,1022.9,1021.5, 08182013,095458.834,1022.9,1021.5, 08182013,095459.848,1022.87,1021.47, 08182013,095500.862,1022.85,1021.45, 08182013,095501.876,1022.85,1021.45, 08182013,095502.890,1022.87,1021.47, 08182013,095503.904,1022.89,1021.49, 08182013,095504.918,1022.9,1021.5, 08182013,095505.932,1022.91,1021.51, 08182013,095506.946,1022.93,1021.53, 08182013,095507.960,1022.94,1021.54, 08182013,095508.974,1022.94,1021.54, 08182013,095509.988,1022.93,1021.53, 08182013,095511.002,1022.9,1021.5, 08182013,095512.016,1022.86,1021.46, 08182013,095513.046,1022.85,1021.45, 08182013,095514.091,1022.85,1021.45, 08182013,095515.105,1022.87,1021.47, 08182013,095516.119,1022.89,1021.49, 08182013,095517.133,1022.89,1021.49, 08182013,095518.147,1022.9,1021.5, 08182013,095519.161,1022.92,1021.52, 08182013,095520.176,1022.92,1021.52, 08182013,095521.190,1022.93,1021.53, 08182013,095522.204,1022.93,1021.53, 08182013,095523.218,1022.92,1021.52, 08182013,095524.232,1022.91,1021.51, 08182013,095525.246,1022.9,1021.5, 08182013,095526.260,1022.89,1021.49, 08182013,095527.274,1022.89,1021.49, 08182013,095528.288,1022.89,1021.49, 08182013,095529.302,1022.89,1021.49, 08182013,095530.316,1022.89,1021.49, 08182013,095531.330,1022.89,1021.49, 08182013,095532.344,1022.91,1021.51, 08182013,095533.358,1022.92,1021.52, 08182013,095534.372,1022.93,1021.53, 08182013,095535.386,1022.92,1021.52, 08182013,095536.400,1022.91,1021.51, 08182013,095537.414,1022.9,1021.5, 08182013,095538.428,1022.89,1021.49, 08182013,095539.442,1022.89,1021.49, 08182013,095540.456,1022.89,1021.49, 08182013,095541.470,1022.89,1021.49, 08182013,095542.485,1022.9,1021.5, 08182013,095543.499,1022.91,1021.51, 08182013,095544.513,1022.91,1021.51, 08182013,095545.527,1022.9,1021.5, 08182013,095546.541,1022.9,1021.5, 08182013,095547.555,1022.9,1021.5, 08182013,095548.569,1022.9,1021.5, 08182013,095549.583,1022.91,1021.51, 08182013,095550.597,1022.92,1021.52, 08182013,095551.611,1022.93,1021.53, 08182013,095552.625,1022.93,1021.53, 08182013,095553.639,1022.92,1021.52, 08182013,095554.653,1022.92,1021.52, 08182013,095555.667,1022.91,1021.51, 08182013,095556.681,1022.9,1021.5, 08182013,095557.695,1022.9,1021.5, 08182013,095558.709,1022.9,1021.5, 08182013,095559.723,1022.9,1021.5, 08182013,095600.737,1022.91,1021.51, 08182013,095601.767,1022.9,1021.5, 08182013,095602.781,1022.89,1021.49, 08182013,095603.795,1022.89,1021.49, 08182013,095604.809,1022.89,1021.49, 08182013,095605.823,1022.89,1021.49, 08182013,095606.837,1022.89,1021.49, 08182013,095607.851,1022.89,1021.49, 08182013,095608.865,1022.89,1021.49, 08182013,095609.879,1022.88,1021.48, 08182013,095610.893,1022.89,1021.49, 08182013,095611.907,1022.89,1021.49, 08182013,095612.937,1022.91,1021.51, 08182013,095613.951,1022.92,1021.52, 08182013,095614.965,1022.92,1021.52, 08182013,095615.979,1022.92,1021.52, 08182013,095616.993,1022.91,1021.51, 08182013,095618.007,1022.91,1021.51, 08182013,095619.021,1022.91,1021.51, 08182013,095620.035,1022.91,1021.51, 08182013,095621.049,1022.91,1021.51, 08182013,095622.063,1022.91,1021.51, 08182013,095623.078,1022.91,1021.51, 08182013,095624.092,1022.91,1021.51, 08182013,095625.106,1022.91,1021.51, 08182013,095626.120,1022.9,1021.5, 08182013,095627.134,1022.9,1021.5, 08182013,095628.148,1022.9,1021.5, 08182013,095629.162,1022.9,1021.5, 08182013,095630.176,1022.91,1021.51, 08182013,095631.190,1022.91,1021.51, 08182013,095632.204,1022.91,1021.51, 08182013,095633.218,1022.91,1021.51, 08182013,095634.232,1022.91,1021.51, 08182013,095635.246,1022.9,1021.5, 08182013,095636.260,1022.9,1021.5, 08182013,095637.274,1022.9,1021.5, 08182013,095638.288,1022.92,1021.52, 08182013,095639.302,1022.94,1021.54, 08182013,095640.316,1022.95,1021.55, 08182013,095641.330,1022.94,1021.54, 08182013,095642.344,1022.89,1021.49, 08182013,095643.358,1022.87,1021.47, 08182013,095644.372,1022.88,1021.48, 08182013,095645.387,1022.88,1021.48, 08182013,095646.401,1022.91,1021.51, 08182013,095647.415,1022.92,1021.52, 08182013,095648.429,1022.93,1021.53, 08182013,095649.443,1022.91,1021.51, 08182013,095650.457,1022.88,1021.48, 08182013,095651.471,1022.87,1021.47, 08182013,095652.485,1022.88,1021.48, 08182013,095653.499,1022.91,1021.51, 08182013,095654.513,1022.93,1021.53, 08182013,095655.527,1022.93,1021.53, 08182013,095656.541,1022.93,1021.53, 08182013,095657.555,1022.92,1021.52, 08182013,095658.569,1022.9,1021.5, 08182013,095659.583,1022.89,1021.49, 08182013,095700.597,1022.88,1021.48, 08182013,095701.611,1022.86,1021.46, 08182013,095702.625,1022.87,1021.47, 08182013,095703.639,1022.9,1021.5, 08182013,095704.653,1022.9,1021.5, 08182013,095705.667,1022.89,1021.49, 08182013,095706.681,1022.89,1021.49, 08182013,095707.696,1022.88,1021.48, 08182013,095708.710,1022.88,1021.48, 08182013,095709.724,1022.88,1021.48, 08182013,095710.738,1022.87,1021.47, 08182013,095711.752,1022.86,1021.46, 08182013,095712.766,1022.87,1021.47, 08182013,095713.780,1022.88,1021.48, 08182013,095714.794,1022.87,1021.47, 08182013,095715.808,1022.86,1021.46, 08182013,095716.822,1022.85,1021.45, 08182013,095717.836,1022.85,1021.45, 08182013,095718.850,1022.86,1021.46, 08182013,095719.864,1022.89,1021.49, 08182013,095720.878,1022.91,1021.51, 08182013,095721.892,1022.91,1021.51, 08182013,095722.906,1022.91,1021.51, 08182013,095723.920,1022.89,1021.49, 08182013,095724.934,1022.87,1021.47, 08182013,095725.948,1022.87,1021.47, 08182013,095726.962,1022.87,1021.47, 08182013,095727.976,1022.87,1021.47, 08182013,095728.990,1022.87,1021.47, 08182013,095730.005,1022.87,1021.47, 08182013,095731.019,1022.87,1021.47, 08182013,095732.033,1022.87,1021.47, 08182013,095733.047,1022.85,1021.45, 08182013,095734.061,1022.87,1021.47, 08182013,095735.075,1022.91,1021.51, 08182013,095736.089,1022.92,1021.52, 08182013,095737.134,1022.92,1021.52, 08182013,095738.148,1022.9,1021.5, 08182013,095739.162,1022.88,1021.48, 08182013,095740.176,1022.86,1021.46, 08182013,095741.190,1022.86,1021.46, 08182013,095742.204,1022.87,1021.47, 08182013,095743.218,1022.87,1021.47, 08182013,095744.232,1022.87,1021.47, 08182013,095745.246,1022.86,1021.46, 08182013,095746.260,1022.86,1021.46, 08182013,095747.275,1022.86,1021.46, 08182013,095748.289,1022.86,1021.46, 08182013,095749.303,1022.86,1021.46, 08182013,095750.317,1022.87,1021.47, 08182013,095751.331,1022.9,1021.5, 08182013,095752.345,1022.91,1021.51, 08182013,095753.359,1022.91,1021.51, 08182013,095754.373,1022.9,1021.5, 08182013,095755.387,1022.87,1021.47, 08182013,095756.401,1022.87,1021.47, 08182013,095757.415,1022.87,1021.47, 08182013,095758.429,1022.87,1021.47, 08182013,095759.443,1022.87,1021.47, 08182013,095800.457,1022.87,1021.47, 08182013,095801.471,1022.87,1021.47, 08182013,095802.485,1022.87,1021.47, 08182013,095803.499,1022.87,1021.47, 08182013,095804.513,1022.87,1021.47, 08182013,095805.527,1022.87,1021.47, 08182013,095806.541,1022.87,1021.47, 08182013,095807.555,1022.87,1021.47, 08182013,095808.569,1022.88,1021.48, 08182013,095809.584,1022.88,1021.48, 08182013,095810.598,1022.88,1021.48, 08182013,095811.612,1022.88,1021.48, 08182013,095812.626,1022.87,1021.47, 08182013,095813.640,1022.87,1021.47, 08182013,095814.654,1022.86,1021.46, 08182013,095815.668,1022.87,1021.47, 08182013,095816.682,1022.88,1021.48, 08182013,095817.696,1022.89,1021.49, 08182013,095818.710,1022.89,1021.49, 08182013,095819.724,1022.88,1021.48, 08182013,095820.754,1022.88,1021.48, 08182013,095821.768,1022.86,1021.46, 08182013,095822.782,1022.84,1021.44, 08182013,095823.796,1022.84,1021.44, 08182013,095824.810,1022.85,1021.45, 08182013,095825.824,1022.85,1021.45, 08182013,095826.838,1022.85,1021.45, 08182013,095827.852,1022.86,1021.46, 08182013,095828.866,1022.86,1021.46, 08182013,095829.880,1022.87,1021.47, 08182013,095830.894,1022.87,1021.47, 08182013,095831.908,1022.87,1021.47, 08182013,095832.922,1022.86,1021.46, 08182013,095833.936,1022.85,1021.45, 08182013,095834.950,1022.85,1021.45, 08182013,095835.980,1022.84,1021.44, 08182013,095836.994,1022.84,1021.44, 08182013,095838.008,1022.84,1021.44, 08182013,095839.022,1022.83,1021.43, 08182013,095840.036,1022.84,1021.44, 08182013,095841.050,1022.86,1021.46, 08182013,095842.064,1022.88,1021.48, 08182013,095843.078,1022.88,1021.48, 08182013,095844.092,1022.89,1021.49, 08182013,095845.106,1022.9,1021.5, 08182013,095846.120,1022.89,1021.49, 08182013,095847.134,1022.85,1021.45, 08182013,095848.148,1022.82,1021.42, 08182013,095849.162,1022.81,1021.41, 08182013,095850.177,1022.81,1021.41, 08182013,095851.191,1022.84,1021.44, 08182013,095852.205,1022.87,1021.47, 08182013,095853.219,1022.88,1021.48, 08182013,095854.233,1022.88,1021.48, 08182013,095855.247,1022.88,1021.48, 08182013,095856.261,1022.88,1021.48, 08182013,095857.275,1022.88,1021.48, 08182013,095858.289,1022.88,1021.48, 08182013,095859.303,1022.88,1021.48, 08182013,095900.317,1022.88,1021.48, 08182013,095901.331,1022.87,1021.47, 08182013,095902.345,1022.87,1021.47, 08182013,095903.359,1022.86,1021.46, 08182013,095904.373,1022.84,1021.44, 08182013,095905.387,1022.84,1021.44, 08182013,095906.401,1022.83,1021.43, 08182013,095907.415,1022.85,1021.45, 08182013,095908.429,1022.86,1021.46, 08182013,095909.443,1022.88,1021.48, 08182013,095910.457,1022.88,1021.48, 08182013,095911.487,1022.88,1021.48, 08182013,095912.501,1022.88,1021.48, 08182013,095913.515,1022.87,1021.47, 08182013,095914.529,1022.85,1021.45, 08182013,095915.543,1022.87,1021.47, 08182013,095916.557,1022.87,1021.47, 08182013,095917.571,1022.88,1021.48, 08182013,095918.585,1022.87,1021.47, 08182013,095919.599,1022.85,1021.45, 08182013,095920.613,1022.85,1021.45, 08182013,095921.643,1022.84,1021.44, 08182013,095922.657,1022.83,1021.43, 08182013,095923.671,1022.83,1021.43, 08182013,095924.685,1022.84,1021.44, 08182013,095925.699,1022.86,1021.46, 08182013,095926.713,1022.87,1021.47, 08182013,095927.727,1022.88,1021.48, 08182013,095928.741,1022.88,1021.48, 08182013,095929.755,1022.88,1021.48, 08182013,095930.770,1022.87,1021.47, 08182013,095931.784,1022.87,1021.47, 08182013,095932.798,1022.86,1021.46, 08182013,095933.812,1022.85,1021.45, 08182013,095934.826,1022.85,1021.45, 08182013,095935.840,1022.84,1021.44, 08182013,095936.854,1022.84,1021.44, 08182013,095937.868,1022.84,1021.44, 08182013,095938.882,1022.83,1021.43, 08182013,095939.896,1022.83,1021.43, 08182013,095940.910,1022.85,1021.45, 08182013,095941.924,1022.87,1021.47, 08182013,095942.938,1022.88,1021.48, 08182013,095943.952,1022.87,1021.47, 08182013,095944.966,1022.85,1021.45, 08182013,095945.996,1022.85,1021.45, 08182013,095947.010,1022.84,1021.44, 08182013,095948.024,1022.83,1021.43, 08182013,095949.038,1022.81,1021.41, 08182013,095950.052,1022.8,1021.4, 08182013,095951.066,1022.8,1021.4, 08182013,095952.080,1022.8,1021.4, 08182013,095953.094,1022.83,1021.43, 08182013,095954.108,1022.84,1021.44, 08182013,095955.122,1022.84,1021.44, 08182013,095956.136,1022.81,1021.41, 08182013,095957.150,1022.81,1021.41, 08182013,095958.164,1022.81,1021.41, 08182013,095959.178,1022.82,1021.42, 08182013,100000.192,1022.82,1021.42, 08182013,100001.207,1022.83,1021.43, 08182013,100002.221,1022.82,1021.42, 08182013,100003.235,1022.82,1021.42, 08182013,100004.249,1022.82,1021.42, 08182013,100005.263,1022.83,1021.43, 08182013,100006.277,1022.83,1021.43, 08182013,100007.291,1022.83,1021.43, 08182013,100008.305,1022.83,1021.43, 08182013,100009.319,1022.83,1021.43, 08182013,100010.333,1022.83,1021.43, 08182013,100011.347,1022.85,1021.45, 08182013,100012.361,1022.86,1021.46, 08182013,100013.375,1022.85,1021.45, 08182013,100014.389,1022.84,1021.44, 08182013,100015.403,1022.84,1021.44, 08182013,100016.417,1022.84,1021.44, 08182013,100017.431,1022.83,1021.43, 08182013,100018.445,1022.83,1021.43, 08182013,100019.459,1022.82,1021.42, 08182013,100020.489,1022.81,1021.41, 08182013,100021.503,1022.82,1021.42, 08182013,100022.517,1022.83,1021.43, 08182013,100023.531,1022.84,1021.44, 08182013,100024.545,1022.85,1021.45, 08182013,100025.559,1022.87,1021.47, 08182013,100026.573,1022.88,1021.48, 08182013,100027.587,1022.88,1021.48, 08182013,100028.601,1022.88,1021.48, 08182013,100029.615,1022.88,1021.48, 08182013,100030.629,1022.86,1021.46, 08182013,100031.643,1022.84,1021.44, 08182013,100032.658,1022.82,1021.42, 08182013,100033.672,1022.8,1021.4, 08182013,100034.686,1022.78,1021.38, 08182013,100035.700,1022.81,1021.41, 08182013,100036.714,1022.81,1021.41, 08182013,100037.728,1022.88,1021.48, 08182013,100038.742,1022.89,1021.49, 08182013,100039.756,1022.89,1021.49, 08182013,100040.770,1022.89,1021.49, 08182013,100041.784,1022.89,1021.49, 08182013,100042.798,1022.88,1021.48, 08182013,100043.812,1022.86,1021.46, 08182013,100044.826,1022.84,1021.44, 08182013,100045.840,1022.84,1021.44, 08182013,100046.854,1022.84,1021.44, 08182013,100047.868,1022.84,1021.44, 08182013,100048.882,1022.83,1021.43, 08182013,100049.896,1022.84,1021.44, 08182013,100050.910,1022.84,1021.44, 08182013,100051.924,1022.81,1021.41, 08182013,100052.938,1022.79,1021.39, 08182013,100053.952,1022.79,1021.39, 08182013,100054.967,1022.82,1021.42, 08182013,100055.981,1022.86,1021.46, 08182013,100056.995,1022.89,1021.49, 08182013,100058.009,1022.89,1021.49, 08182013,100059.023,1022.89,1021.49, 08182013,100100.037,1022.86,1021.46, 08182013,100101.051,1022.83,1021.43, 08182013,100102.065,1022.8,1021.4, 08182013,100103.079,1022.79,1021.39, 08182013,100104.093,1022.8,1021.4, 08182013,100105.107,1022.83,1021.43, 08182013,100106.121,1022.85,1021.45, 08182013,100107.135,1022.86,1021.46, 08182013,100108.149,1022.86,1021.46, 08182013,100109.179,1022.86,1021.46, 08182013,100110.193,1022.86,1021.46, 08182013,100111.207,1022.87,1021.47, 08182013,100112.221,1022.84,1021.44, 08182013,100113.235,1022.83,1021.43, 08182013,100114.249,1022.82,1021.42, 08182013,100115.263,1022.82,1021.42, 08182013,100116.277,1022.83,1021.43, 08182013,100117.291,1022.82,1021.42, 08182013,100118.305,1022.81,1021.41, 08182013,100119.319,1022.82,1021.42, 08182013,100120.333,1022.83,1021.43, 08182013,100121.347,1022.83,1021.43, 08182013,100122.361,1022.84,1021.44, 08182013,100123.375,1022.84,1021.44, 08182013,100124.389,1022.85,1021.45, 08182013,100125.403,1022.85,1021.45, 08182013,100126.418,1022.84,1021.44, 08182013,100127.432,1022.84,1021.44, 08182013,100128.446,1022.84,1021.44, 08182013,100129.460,1022.85,1021.45, 08182013,100130.474,1022.87,1021.47, 08182013,100131.488,1022.87,1021.47, 08182013,100132.502,1022.87,1021.47, 08182013,100133.516,1022.87,1021.47, 08182013,100134.530,1022.86,1021.46, 08182013,100135.544,1022.87,1021.47, 08182013,100136.558,1022.88,1021.48, 08182013,100137.572,1022.88,1021.48, 08182013,100138.586,1022.87,1021.47, 08182013,100139.600,1022.85,1021.45, 08182013,100140.614,1022.83,1021.43, 08182013,100141.628,1022.81,1021.41, 08182013,100142.642,1022.81,1021.41, 08182013,100143.656,1022.8,1021.4, 08182013,100144.670,1022.82,1021.42, 08182013,100145.684,1022.85,1021.45, 08182013,100146.698,1022.87,1021.47, 08182013,100147.712,1022.87,1021.47, 08182013,100148.727,1022.87,1021.47, 08182013,100149.741,1022.86,1021.46, 08182013,100150.755,1022.85,1021.45, 08182013,100151.769,1022.85,1021.45, 08182013,100152.783,1022.86,1021.46, 08182013,100153.797,1022.86,1021.46, 08182013,100154.811,1022.86,1021.46, 08182013,100155.856,1022.85,1021.45, 08182013,100156.870,1022.85,1021.45, 08182013,100157.884,1022.85,1021.45, 08182013,100158.898,1022.85,1021.45, 08182013,100159.912,1022.84,1021.44, 08182013,100200.926,1022.84,1021.44, 08182013,100201.940,1022.83,1021.43, 08182013,100202.954,1022.83,1021.43, 08182013,100203.968,1022.84,1021.44, 08182013,100204.982,1022.84,1021.44, 08182013,100205.997,1022.85,1021.45, 08182013,100207.011,1022.86,1021.46, 08182013,100208.025,1022.87,1021.47, 08182013,100209.039,1022.87,1021.47, 08182013,100210.053,1022.86,1021.46, 08182013,100211.067,1022.85,1021.45, 08182013,100212.112,1022.85,1021.45, 08182013,100213.142,1022.82,1021.42, 08182013,100214.156,1022.81,1021.41, 08182013,100215.170,1022.82,1021.42, 08182013,100216.184,1022.82,1021.42, 08182013,100217.198,1022.84,1021.44, 08182013,100218.212,1022.87,1021.47, 08182013,100219.226,1022.87,1021.47, 08182013,100220.240,1022.88,1021.48, 08182013,100221.254,1022.88,1021.48, 08182013,100222.268,1022.88,1021.48, 08182013,100223.282,1022.87,1021.47, 08182013,100224.296,1022.85,1021.45, 08182013,100225.310,1022.83,1021.43, 08182013,100226.324,1022.82,1021.42, 08182013,100227.338,1022.82,1021.42, 08182013,100228.352,1022.85,1021.45, 08182013,100229.366,1022.85,1021.45, 08182013,100230.380,1022.85,1021.45, 08182013,100231.394,1022.86,1021.46, 08182013,100232.408,1022.87,1021.47, 08182013,100233.438,1022.87,1021.47, 08182013,100234.468,1022.87,1021.47, 08182013,100235.482,1022.87,1021.47, 08182013,100236.496,1022.87,1021.47, 08182013,100237.510,1022.85,1021.45, 08182013,100238.524,1022.83,1021.43, 08182013,100239.538,1022.82,1021.42, 08182013,100240.552,1022.79,1021.39, 08182013,100241.566,1022.78,1021.38, 08182013,100242.580,1022.8,1021.4, 08182013,100243.594,1022.8,1021.4, 08182013,100244.608,1022.83,1021.43, 08182013,100245.622,1022.86,1021.46, 08182013,100246.636,1022.86,1021.46, 08182013,100247.650,1022.86,1021.46, 08182013,100248.664,1022.85,1021.45, 08182013,100249.678,1022.83,1021.43, 08182013,100250.693,1022.8,1021.4, 08182013,100251.722,1022.78,1021.38, 08182013,100252.736,1022.78,1021.38, 08182013,100253.750,1022.78,1021.38, 08182013,100254.764,1022.78,1021.38, 08182013,100255.778,1022.77,1021.37, 08182013,100256.792,1022.78,1021.38, 08182013,100257.806,1022.8,1021.4, 08182013,100258.820,1022.84,1021.44, 08182013,100259.835,1022.86,1021.46, 08182013,100300.849,1022.86,1021.46, 08182013,100301.863,1022.85,1021.45, 08182013,100302.877,1022.81,1021.41, 08182013,100303.891,1022.79,1021.39, 08182013,100304.905,1022.79,1021.39, 08182013,100305.919,1022.79,1021.39, 08182013,100306.933,1022.82,1021.42, 08182013,100307.947,1022.83,1021.43, 08182013,100308.961,1022.84,1021.44, 08182013,100309.975,1022.84,1021.44, 08182013,100311.005,1022.83,1021.43, 08182013,100312.019,1022.82,1021.42, 08182013,100313.033,1022.82,1021.42, 08182013,100314.047,1022.82,1021.42, 08182013,100315.061,1022.82,1021.42, 08182013,100316.075,1022.82,1021.42, 08182013,100317.089,1022.82,1021.42, 08182013,100318.103,1022.84,1021.44, 08182013,100319.117,1022.84,1021.44, 08182013,100320.131,1022.84,1021.44, 08182013,100321.145,1022.84,1021.44, 08182013,100322.159,1022.83,1021.43, 08182013,100323.173,1022.83,1021.43, 08182013,100324.187,1022.84,1021.44, 08182013,100325.201,1022.86,1021.46, 08182013,100326.215,1022.86,1021.46, 08182013,100327.229,1022.87,1021.47, 08182013,100328.243,1022.87,1021.47, 08182013,100329.257,1022.86,1021.46, 08182013,100330.271,1022.85,1021.45, 08182013,100331.286,1022.86,1021.46, 08182013,100332.300,1022.87,1021.47, 08182013,100333.314,1022.86,1021.46, 08182013,100334.328,1022.85,1021.45, 08182013,100335.342,1022.84,1021.44, 08182013,100336.356,1022.84,1021.44, 08182013,100337.370,1022.85,1021.45, 08182013,100338.384,1022.87,1021.47, 08182013,100339.398,1022.88,1021.48, 08182013,100340.412,1022.89,1021.49, 08182013,100341.426,1022.89,1021.49, 08182013,100342.440,1022.85,1021.45, 08182013,100343.454,1022.84,1021.44, 08182013,100344.468,1022.84,1021.44, 08182013,100345.498,1022.85,1021.45, 08182013,100346.512,1022.85,1021.45, 08182013,100347.526,1022.85,1021.45, 08182013,100348.540,1022.85,1021.45, 08182013,100349.554,1022.85,1021.45, 08182013,100350.568,1022.86,1021.46, 08182013,100351.582,1022.88,1021.48, 08182013,100352.612,1022.88,1021.48, 08182013,100353.626,1022.87,1021.47, 08182013,100354.640,1022.86,1021.46, 08182013,100355.654,1022.85,1021.45, 08182013,100356.668,1022.85,1021.45, 08182013,100357.682,1022.85,1021.45, 08182013,100358.696,1022.85,1021.45, 08182013,100359.710,1022.86,1021.46, 08182013,100400.724,1022.87,1021.47, 08182013,100401.738,1022.89,1021.49, 08182013,100402.752,1022.91,1021.51, 08182013,100403.766,1022.91,1021.51, 08182013,100404.780,1022.9,1021.5, 08182013,100405.794,1022.89,1021.49, 08182013,100406.808,1022.88,1021.48, 08182013,100407.822,1022.88,1021.48, 08182013,100408.836,1022.88,1021.48, 08182013,100409.850,1022.89,1021.49, 08182013,100410.865,1022.88,1021.48, 08182013,100411.879,1022.86,1021.46, 08182013,100412.893,1022.86,1021.46, 08182013,100413.907,1022.87,1021.47, 08182013,100414.921,1022.87,1021.47, 08182013,100415.935,1022.87,1021.47, 08182013,100416.949,1022.87,1021.47, 08182013,100417.963,1022.87,1021.47, 08182013,100418.977,1022.87,1021.47, 08182013,100419.991,1022.87,1021.47, 08182013,100421.005,1022.88,1021.48, 08182013,100422.019,1022.89,1021.49, 08182013,100423.033,1022.88,1021.48, 08182013,100424.047,1022.84,1021.44, 08182013,100425.061,1022.83,1021.43, 08182013,100426.075,1022.83,1021.43, 08182013,100427.089,1022.85,1021.45, 08182013,100428.103,1022.86,1021.46, 08182013,100429.117,1022.86,1021.46, 08182013,100430.131,1022.86,1021.46, 08182013,100431.145,1022.86,1021.46, 08182013,100432.159,1022.86,1021.46, 08182013,100433.174,1022.86,1021.46, 08182013,100434.188,1022.87,1021.47, 08182013,100435.202,1022.89,1021.49, 08182013,100436.216,1022.91,1021.51, 08182013,100437.230,1022.9,1021.5, 08182013,100438.244,1022.88,1021.48, 08182013,100439.258,1022.86,1021.46, 08182013,100440.272,1022.85,1021.45, 08182013,100441.286,1022.85,1021.45, 08182013,100442.300,1022.85,1021.45, 08182013,100443.314,1022.86,1021.46, 08182013,100444.344,1022.87,1021.47, 08182013,100445.358,1022.88,1021.48, 08182013,100446.372,1022.88,1021.48, 08182013,100447.386,1022.89,1021.49, 08182013,100448.415,1022.9,1021.5, 08182013,100449.429,1022.9,1021.5, 08182013,100450.443,1022.89,1021.49, 08182013,100451.458,1022.88,1021.48, 08182013,100452.472,1022.88,1021.48, 08182013,100453.501,1022.86,1021.46, 08182013,100454.515,1022.86,1021.46, 08182013,100455.529,1022.87,1021.47, 08182013,100456.543,1022.87,1021.47, 08182013,100457.557,1022.84,1021.44, 08182013,100458.571,1022.83,1021.43, 08182013,100459.585,1022.83,1021.43, 08182013,100500.600,1022.83,1021.43, 08182013,100501.614,1022.87,1021.47, 08182013,100502.628,1022.91,1021.51, 08182013,100503.657,1022.91,1021.51, 08182013,100504.671,1022.92,1021.52, 08182013,100505.685,1022.9,1021.5, 08182013,100506.699,1022.87,1021.47, 08182013,100507.713,1022.84,1021.44, 08182013,100508.728,1022.84,1021.44, 08182013,100509.742,1022.84,1021.44, 08182013,100510.756,1022.84,1021.44, 08182013,100511.770,1022.84,1021.44, 08182013,100512.784,1022.86,1021.46, 08182013,100513.798,1022.87,1021.47, 08182013,100514.812,1022.88,1021.48, 08182013,100515.826,1022.89,1021.49, 08182013,100516.840,1022.88,1021.48, 08182013,100517.854,1022.86,1021.46, 08182013,100518.868,1022.86,1021.46, 08182013,100519.882,1022.87,1021.47, 08182013,100520.896,1022.87,1021.47, 08182013,100521.910,1022.87,1021.47, 08182013,100522.924,1022.87,1021.47, 08182013,100523.938,1022.86,1021.46, 08182013,100524.952,1022.84,1021.44, 08182013,100525.966,1022.82,1021.42, 08182013,100526.980,1022.8,1021.4, 08182013,100527.994,1022.81,1021.41, 08182013,100529.008,1022.84,1021.44, 08182013,100530.022,1022.85,1021.45, 08182013,100531.037,1022.85,1021.45, 08182013,100532.051,1022.85,1021.45, 08182013,100533.065,1022.85,1021.45, 08182013,100534.094,1022.85,1021.45, 08182013,100535.108,1022.86,1021.46, 08182013,100536.122,1022.86,1021.46, 08182013,100537.136,1022.83,1021.43, 08182013,100538.150,1022.83,1021.43, 08182013,100539.164,1022.86,1021.46, 08182013,100540.179,1022.87,1021.47, 08182013,100541.193,1022.87,1021.47, 08182013,100542.207,1022.87,1021.47, 08182013,100543.221,1022.85,1021.45, 08182013,100544.250,1022.84,1021.44, 08182013,100545.264,1022.84,1021.44, 08182013,100546.278,1022.84,1021.44, 08182013,100547.292,1022.85,1021.45, 08182013,100548.306,1022.87,1021.47, 08182013,100549.321,1022.9,1021.5, 08182013,100550.335,1022.93,1021.53, 08182013,100551.349,1022.9,1021.5, 08182013,100552.363,1022.84,1021.44, 08182013,100553.424,1022.83,1021.43, 08182013,100554.438,1022.82,1021.42, 08182013,100555.452,1022.82,1021.42, 08182013,100556.466,1022.81,1021.41, 08182013,100557.480,1022.83,1021.43, 08182013,100558.494,1022.86,1021.46, 08182013,100559.508,1022.9,1021.5, 08182013,100600.522,1022.92,1021.52, 08182013,100601.536,1022.92,1021.52, 08182013,100602.550,1022.9,1021.5, 08182013,100603.564,1022.86,1021.46, 08182013,100604.578,1022.86,1021.46, 08182013,100605.592,1022.87,1021.47, 08182013,100606.606,1022.87,1021.47, 08182013,100607.620,1022.89,1021.49, 08182013,100608.634,1022.88,1021.48, 08182013,100609.664,1022.85,1021.45, 08182013,100610.678,1022.81,1021.41, 08182013,100611.692,1022.8,1021.4, 08182013,100612.706,1022.82,1021.42, 08182013,100613.720,1022.88,1021.48, 08182013,100614.734,1022.91,1021.51, 08182013,100615.748,1022.91,1021.51, 08182013,100616.762,1022.87,1021.47, 08182013,100617.776,1022.87,1021.47, 08182013,100618.806,1022.83,1021.43, 08182013,100619.835,1022.83,1021.43, 08182013,100620.850,1022.83,1021.43, 08182013,100621.864,1022.84,1021.44, 08182013,100622.878,1022.84,1021.44, 08182013,100623.892,1022.85,1021.45, 08182013,100624.906,1022.84,1021.44, 08182013,100625.920,1022.83,1021.43, 08182013,100626.934,1022.84,1021.44, 08182013,100627.948,1022.85,1021.45, 08182013,100628.962,1022.85,1021.45, 08182013,100629.976,1022.85,1021.45, 08182013,100630.990,1022.85,1021.45, 08182013,100632.020,1022.85,1021.45, 08182013,100633.034,1022.85,1021.45, 08182013,100634.048,1022.85,1021.45, 08182013,100635.062,1022.85,1021.45, 08182013,100636.076,1022.84,1021.44, 08182013,100637.090,1022.84,1021.44, 08182013,100638.104,1022.83,1021.43, 08182013,100639.118,1022.83,1021.43, 08182013,100640.132,1022.83,1021.43, 08182013,100641.146,1022.84,1021.44, 08182013,100642.160,1022.84,1021.44, 08182013,100643.174,1022.85,1021.45, 08182013,100644.188,1022.85,1021.45, 08182013,100645.202,1022.88,1021.48, 08182013,100646.216,1022.88,1021.48, 08182013,100647.230,1022.88,1021.48, 08182013,100648.244,1022.88,1021.48, 08182013,100649.258,1022.87,1021.47, 08182013,100650.272,1022.84,1021.44, 08182013,100651.287,1022.84,1021.44, 08182013,100652.301,1022.84,1021.44, 08182013,100653.315,1022.85,1021.45, 08182013,100654.329,1022.88,1021.48, 08182013,100655.343,1022.89,1021.49, 08182013,100656.357,1022.9,1021.5, 08182013,100657.371,1022.88,1021.48, 08182013,100658.385,1022.88,1021.48, 08182013,100659.399,1022.87,1021.47, 08182013,100700.413,1022.87,1021.47, 08182013,100701.427,1022.88,1021.48, 08182013,100702.441,1022.88,1021.48, 08182013,100703.455,1022.88,1021.48, 08182013,100704.469,1022.87,1021.47, 08182013,100705.483,1022.87,1021.47, 08182013,100706.497,1022.86,1021.46, 08182013,100707.542,1022.87,1021.47, 08182013,100708.556,1022.89,1021.49, 08182013,100709.571,1022.89,1021.49, 08182013,100710.585,1022.9,1021.5, 08182013,100711.599,1022.91,1021.51, 08182013,100712.613,1022.89,1021.49, 08182013,100713.627,1022.87,1021.47, 08182013,100714.641,1022.86,1021.46, 08182013,100715.655,1022.88,1021.48, 08182013,100716.669,1022.92,1021.52, 08182013,100717.683,1022.92,1021.52, 08182013,100718.697,1022.9,1021.5, 08182013,100719.711,1022.88,1021.48, 08182013,100720.725,1022.88,1021.48, 08182013,100721.739,1022.86,1021.46, 08182013,100722.753,1022.86,1021.46, 08182013,100723.767,1022.87,1021.47, 08182013,100724.781,1022.88,1021.48, 08182013,100725.811,1022.9,1021.5, 08182013,100726.825,1022.9,1021.5, 08182013,100727.839,1022.9,1021.5, 08182013,100728.853,1022.89,1021.49, 08182013,100729.867,1022.89,1021.49, 08182013,100730.881,1022.89,1021.49, 08182013,100731.895,1022.89,1021.49, 08182013,100732.909,1022.89,1021.49, 08182013,100733.923,1022.9,1021.5, 08182013,100734.937,1022.88,1021.48, 08182013,100735.951,1022.85,1021.45, 08182013,100736.965,1022.85,1021.45, 08182013,100737.979,1022.87,1021.47, 08182013,100738.993,1022.9,1021.5, 08182013,100740.007,1022.91,1021.51, 08182013,100741.022,1022.89,1021.49, 08182013,100742.051,1022.85,1021.45, 08182013,100743.065,1022.85,1021.45, 08182013,100744.079,1022.84,1021.44, 08182013,100745.093,1022.85,1021.45, 08182013,100746.107,1022.87,1021.47, 08182013,100747.121,1022.88,1021.48, 08182013,100748.135,1022.88,1021.48, 08182013,100749.165,1022.87,1021.47, 08182013,100750.195,1022.89,1021.49, 08182013,100751.224,1022.9,1021.5, 08182013,100752.238,1022.89,1021.49, 08182013,100753.252,1022.88,1021.48, 08182013,100754.267,1022.88,1021.48, 08182013,100755.281,1022.87,1021.47, 08182013,100756.295,1022.87,1021.47, 08182013,100757.309,1022.87,1021.47, 08182013,100758.323,1022.88,1021.48, 08182013,100759.337,1022.89,1021.49, 08182013,100800.351,1022.91,1021.51, 08182013,100801.365,1022.9,1021.5, 08182013,100802.379,1022.88,1021.48, 08182013,100803.393,1022.87,1021.47, 08182013,100804.407,1022.87,1021.47, 08182013,100805.421,1022.88,1021.48, 08182013,100806.435,1022.9,1021.5, 08182013,100807.449,1022.92,1021.52, 08182013,100808.463,1022.92,1021.52, 08182013,100809.477,1022.88,1021.48, 08182013,100810.491,1022.84,1021.44, 08182013,100811.505,1022.86,1021.46, 08182013,100812.519,1022.86,1021.46, 08182013,100813.533,1022.88,1021.48, 08182013,100814.547,1022.88,1021.48, 08182013,100815.561,1022.89,1021.49, 08182013,100816.576,1022.9,1021.5, 08182013,100817.605,1022.92,1021.52, 08182013,100818.619,1022.93,1021.53, 08182013,100819.633,1022.89,1021.49, 08182013,100820.647,1022.86,1021.46, 08182013,100821.661,1022.85,1021.45, 08182013,100822.675,1022.87,1021.47, 08182013,100823.689,1022.87,1021.47, 08182013,100824.704,1022.89,1021.49, 08182013,100825.718,1022.9,1021.5, 08182013,100826.732,1022.9,1021.5, 08182013,100827.746,1022.89,1021.49, 08182013,100828.760,1022.9,1021.5, 08182013,100829.774,1022.92,1021.52, 08182013,100830.788,1022.92,1021.52, 08182013,100831.802,1022.92,1021.52, 08182013,100832.816,1022.91,1021.51, 08182013,100833.830,1022.89,1021.49, 08182013,100834.844,1022.89,1021.49, 08182013,100835.858,1022.89,1021.49, 08182013,100836.872,1022.89,1021.49, 08182013,100837.886,1022.89,1021.49, 08182013,100838.900,1022.89,1021.49, 08182013,100839.914,1022.9,1021.5, 08182013,100840.928,1022.92,1021.52, 08182013,100841.942,1022.91,1021.51, 08182013,100842.956,1022.9,1021.5, 08182013,100843.970,1022.88,1021.48, 08182013,100844.984,1022.88,1021.48, 08182013,100845.998,1022.88,1021.48, 08182013,100847.013,1022.88,1021.48, 08182013,100848.027,1022.9,1021.5, 08182013,100849.041,1022.9,1021.5, 08182013,100850.055,1022.9,1021.5, 08182013,100851.069,1022.9,1021.5, 08182013,100852.083,1022.91,1021.51, 08182013,100853.097,1022.9,1021.5, 08182013,100854.111,1022.89,1021.49, 08182013,100855.125,1022.89,1021.49, 08182013,100856.139,1022.88,1021.48, 08182013,100857.153,1022.88,1021.48, 08182013,100858.167,1022.89,1021.49, 08182013,100859.181,1022.89,1021.49, 08182013,100900.195,1022.88,1021.48, 08182013,100901.209,1022.85,1021.45, 08182013,100902.223,1022.85,1021.45, 08182013,100903.237,1022.89,1021.49, 08182013,100904.251,1022.92,1021.52, 08182013,100905.265,1022.92,1021.52, 08182013,100906.279,1022.9,1021.5, 08182013,100907.293,1022.89,1021.49, 08182013,100908.307,1022.89,1021.49, 08182013,100909.322,1022.89,1021.49, 08182013,100910.336,1022.9,1021.5, 08182013,100911.350,1022.9,1021.5, 08182013,100912.364,1022.89,1021.49, 08182013,100913.378,1022.89,1021.49, 08182013,100914.392,1022.89,1021.49, 08182013,100915.406,1022.88,1021.48, 08182013,100916.420,1022.89,1021.49, 08182013,100917.434,1022.92,1021.52, 08182013,100918.448,1022.92,1021.52, 08182013,100919.462,1022.94,1021.54, 08182013,100920.476,1022.96,1021.56, 08182013,100921.490,1022.94,1021.54, 08182013,100922.504,1022.92,1021.52, 08182013,100923.518,1022.9,1021.5, 08182013,100924.532,1022.89,1021.49, 08182013,100925.562,1022.88,1021.48, 08182013,100926.576,1022.86,1021.46, 08182013,100927.590,1022.86,1021.46, 08182013,100928.604,1022.88,1021.48, 08182013,100929.618,1022.88,1021.48, 08182013,100930.632,1022.91,1021.51, 08182013,100931.646,1022.91,1021.51, 08182013,100932.676,1022.91,1021.51, 08182013,100933.690,1022.91,1021.51, 08182013,100934.704,1022.91,1021.51, 08182013,100935.718,1022.91,1021.51, 08182013,100936.732,1022.91,1021.51, 08182013,100937.746,1022.91,1021.51, 08182013,100938.760,1022.89,1021.49, 08182013,100939.774,1022.87,1021.47, 08182013,100940.788,1022.86,1021.46, 08182013,100941.802,1022.88,1021.48, 08182013,100942.816,1022.89,1021.49, 08182013,100943.830,1022.91,1021.51, 08182013,100944.844,1022.91,1021.51, 08182013,100945.858,1022.9,1021.5, 08182013,100946.872,1022.88,1021.48, 08182013,100947.886,1022.87,1021.47, 08182013,100948.900,1022.87,1021.47, 08182013,100949.915,1022.88,1021.48, 08182013,100950.929,1022.9,1021.5, 08182013,100951.943,1022.92,1021.52, 08182013,100952.957,1022.91,1021.51, 08182013,100953.971,1022.91,1021.51, 08182013,100954.985,1022.89,1021.49, 08182013,100955.999,1022.89,1021.49, 08182013,100957.013,1022.91,1021.51, 08182013,100958.027,1022.92,1021.52, 08182013,100959.041,1022.92,1021.52, 08182013,101000.055,1022.92,1021.52, 08182013,101001.069,1022.93,1021.53, 08182013,101002.083,1022.92,1021.52, 08182013,101003.097,1022.92,1021.52, 08182013,101004.111,1022.91,1021.51, 08182013,101005.125,1022.9,1021.5, 08182013,101006.139,1022.89,1021.49, 08182013,101007.153,1022.89,1021.49, 08182013,101008.167,1022.88,1021.48, 08182013,101009.181,1022.89,1021.49, 08182013,101010.195,1022.92,1021.52, 08182013,101011.209,1022.92,1021.52, 08182013,101012.224,1022.93,1021.53, 08182013,101013.238,1022.93,1021.53, 08182013,101014.252,1022.93,1021.53, 08182013,101015.266,1022.93,1021.53, 08182013,101016.280,1022.93,1021.53, 08182013,101017.294,1022.93,1021.53, 08182013,101018.308,1022.93,1021.53, 08182013,101019.322,1022.91,1021.51, 08182013,101020.336,1022.87,1021.47, 08182013,101021.350,1022.87,1021.47, 08182013,101022.364,1022.86,1021.46, 08182013,101023.378,1022.9,1021.5, 08182013,101024.392,1022.93,1021.53, 08182013,101025.406,1022.94,1021.54, 08182013,101026.420,1022.94,1021.54, 08182013,101027.434,1022.9,1021.5, 08182013,101028.448,1022.89,1021.49, 08182013,101029.462,1022.89,1021.49, 08182013,101030.476,1022.89,1021.49, 08182013,101031.490,1022.89,1021.49, 08182013,101032.504,1022.89,1021.49, 08182013,101033.518,1022.89,1021.49, 08182013,101034.533,1022.9,1021.5, 08182013,101035.547,1022.89,1021.49, 08182013,101036.561,1022.89,1021.49, 08182013,101037.575,1022.89,1021.49, 08182013,101038.589,1022.89,1021.49, 08182013,101039.603,1022.9,1021.5, 08182013,101040.617,1022.9,1021.5, 08182013,101041.631,1022.89,1021.49, 08182013,101042.645,1022.88,1021.48, 08182013,101043.659,1022.88,1021.48, 08182013,101044.689,1022.88,1021.48, 08182013,101045.703,1022.88,1021.48, 08182013,101046.717,1022.88,1021.48, 08182013,101047.731,1022.88,1021.48, 08182013,101048.745,1022.88,1021.48, 08182013,101049.759,1022.89,1021.49, 08182013,101050.773,1022.9,1021.5, 08182013,101051.787,1022.9,1021.5, 08182013,101052.801,1022.92,1021.52, 08182013,101053.815,1022.92,1021.52, 08182013,101054.829,1022.92,1021.52, 08182013,101055.843,1022.93,1021.53, 08182013,101056.857,1022.93,1021.53, 08182013,101057.871,1022.91,1021.51, 08182013,101058.885,1022.9,1021.5, 08182013,101059.899,1022.89,1021.49, 08182013,101100.913,1022.89,1021.49, 08182013,101101.927,1022.92,1021.52, 08182013,101102.941,1022.95,1021.55, 08182013,101103.955,1022.95,1021.55, 08182013,101104.969,1022.95,1021.55, 08182013,101105.984,1022.93,1021.53, 08182013,101106.998,1022.91,1021.51, 08182013,101108.012,1022.91,1021.51, 08182013,101109.026,1022.92,1021.52, 08182013,101110.040,1022.92,1021.52, 08182013,101111.054,1022.93,1021.53, 08182013,101112.068,1022.92,1021.52, 08182013,101113.082,1022.91,1021.51, 08182013,101114.096,1022.91,1021.51, 08182013,101115.110,1022.91,1021.51, 08182013,101116.124,1022.93,1021.53, 08182013,101117.138,1022.94,1021.54, 08182013,101118.152,1022.94,1021.54, 08182013,101119.166,1022.94,1021.54, 08182013,101120.180,1022.92,1021.52, 08182013,101121.194,1022.91,1021.51, 08182013,101122.224,1022.92,1021.52, 08182013,101123.238,1022.92,1021.52, 08182013,101124.252,1022.93,1021.53, 08182013,101125.282,1022.93,1021.53, 08182013,101126.296,1022.94,1021.54, 08182013,101127.310,1022.93,1021.53, 08182013,101128.324,1022.91,1021.51, 08182013,101129.338,1022.9,1021.5, 08182013,101130.352,1022.89,1021.49, 08182013,101131.366,1022.9,1021.5, 08182013,101132.380,1022.91,1021.51, 08182013,101133.394,1022.91,1021.51, 08182013,101134.408,1022.91,1021.51, 08182013,101135.422,1022.91,1021.51, 08182013,101136.436,1022.91,1021.51, 08182013,101137.450,1022.9,1021.5, 08182013,101138.464,1022.9,1021.5, 08182013,101139.494,1022.91,1021.51, 08182013,101140.508,1022.92,1021.52, 08182013,101141.522,1022.93,1021.53, 08182013,101142.536,1022.91,1021.51, 08182013,101143.566,1022.87,1021.47, 08182013,101144.580,1022.85,1021.45, 08182013,101145.609,1022.86,1021.46, 08182013,101146.655,1022.86,1021.46, 08182013,101147.669,1022.87,1021.47, 08182013,101148.683,1022.88,1021.48, 08182013,101149.697,1022.9,1021.5, 08182013,101150.711,1022.9,1021.5, 08182013,101151.725,1022.9,1021.5, 08182013,101152.739,1022.9,1021.5, 08182013,101153.753,1022.89,1021.49, 08182013,101154.767,1022.88,1021.48, 08182013,101155.781,1022.88,1021.48, 08182013,101156.795,1022.89,1021.49, 08182013,101157.809,1022.89,1021.49, 08182013,101158.823,1022.9,1021.5, 08182013,101159.837,1022.89,1021.49, 08182013,101200.851,1022.89,1021.49, 08182013,101201.865,1022.89,1021.49, 08182013,101202.879,1022.89,1021.49, 08182013,101203.893,1022.89,1021.49, 08182013,101204.907,1022.91,1021.51, 08182013,101205.921,1022.91,1021.51, 08182013,101206.935,1022.91,1021.51, 08182013,101207.950,1022.91,1021.51, 08182013,101208.964,1022.91,1021.51, 08182013,101209.978,1022.89,1021.49, 08182013,101210.992,1022.88,1021.48, 08182013,101212.006,1022.88,1021.48, 08182013,101213.020,1022.88,1021.48, 08182013,101214.034,1022.89,1021.49, 08182013,101215.048,1022.91,1021.51, 08182013,101216.062,1022.92,1021.52, 08182013,101217.076,1022.94,1021.54, 08182013,101218.090,1022.94,1021.54, 08182013,101219.104,1022.95,1021.55, 08182013,101220.118,1022.95,1021.55, 08182013,101221.132,1022.95,1021.55, 08182013,101222.146,1022.95,1021.55, 08182013,101223.176,1022.95,1021.55, 08182013,101224.190,1022.96,1021.56, 08182013,101225.204,1022.95,1021.55, 08182013,101226.218,1022.93,1021.53, 08182013,101227.232,1022.92,1021.52, 08182013,101228.246,1022.91,1021.51, 08182013,101229.260,1022.92,1021.52, 08182013,101230.274,1022.92,1021.52, 08182013,101231.288,1022.92,1021.52, 08182013,101232.318,1022.94,1021.54, 08182013,101233.332,1022.94,1021.54, 08182013,101234.346,1022.93,1021.53, 08182013,101235.360,1022.93,1021.53, 08182013,101236.374,1022.92,1021.52, 08182013,101237.388,1022.92,1021.52, 08182013,101238.402,1022.91,1021.51, 08182013,101239.416,1022.92,1021.52, 08182013,101240.430,1022.92,1021.52, 08182013,101241.444,1022.94,1021.54, 08182013,101242.474,1022.94,1021.54, 08182013,101243.488,1022.94,1021.54, 08182013,101244.518,1022.93,1021.53, 08182013,101245.578,1022.9,1021.5, 08182013,101246.592,1022.9,1021.5, 08182013,101247.606,1022.9,1021.5, 08182013,101248.621,1022.9,1021.5, 08182013,101249.635,1022.92,1021.52, 08182013,101250.649,1022.94,1021.54, 08182013,101251.663,1022.96,1021.56, 08182013,101252.677,1022.98,1021.58, 08182013,101253.691,1022.96,1021.56, 08182013,101254.705,1022.92,1021.52, 08182013,101255.719,1022.91,1021.51, 08182013,101256.733,1022.92,1021.52, 08182013,101257.747,1022.94,1021.54, 08182013,101258.761,1022.95,1021.55, 08182013,101259.775,1022.95,1021.55, 08182013,101300.789,1022.95,1021.55, 08182013,101301.803,1022.94,1021.54, 08182013,101302.817,1022.94,1021.54, 08182013,101303.831,1022.95,1021.55, 08182013,101304.845,1022.95,1021.55, 08182013,101305.859,1022.97,1021.57, 08182013,101306.873,1022.98,1021.58, 08182013,101307.887,1022.98,1021.58, 08182013,101308.901,1022.95,1021.55, 08182013,101309.915,1022.93,1021.53, 08182013,101310.930,1022.93,1021.53, 08182013,101311.944,1022.92,1021.52, 08182013,101312.958,1022.91,1021.51, 08182013,101313.972,1022.91,1021.51, 08182013,101314.986,1022.91,1021.51, 08182013,101316.000,1022.91,1021.51, 08182013,101317.045,1022.92,1021.52, 08182013,101318.090,1022.96,1021.56, 08182013,101319.120,1022.97,1021.57, 08182013,101320.134,1022.97,1021.57, 08182013,101321.148,1022.96,1021.56, 08182013,101322.162,1022.96,1021.56, 08182013,101323.176,1022.91,1021.51, 08182013,101324.190,1022.89,1021.49, 08182013,101325.204,1022.89,1021.49, 08182013,101326.218,1022.89,1021.49, 08182013,101327.232,1022.89,1021.49, 08182013,101328.246,1022.9,1021.5, 08182013,101329.260,1022.91,1021.51, 08182013,101330.290,1022.95,1021.55, 08182013,101331.304,1023,1021.6, 08182013,101332.318,1023,1021.6, 08182013,101333.332,1022.99,1021.59, 08182013,101334.346,1022.95,1021.55, 08182013,101335.360,1022.93,1021.53, 08182013,101336.374,1022.93,1021.53, 08182013,101337.388,1022.94,1021.54, 08182013,101338.402,1022.95,1021.55, 08182013,101339.416,1022.95,1021.55, 08182013,101340.430,1022.95,1021.55, 08182013,101341.445,1022.95,1021.55, 08182013,101342.459,1022.95,1021.55, 08182013,101343.473,1022.95,1021.55, 08182013,101344.487,1022.96,1021.56, 08182013,101345.501,1022.95,1021.55, 08182013,101346.515,1022.95,1021.55, 08182013,101347.529,1022.96,1021.56, 08182013,101348.543,1022.95,1021.55, 08182013,101349.557,1022.93,1021.53, 08182013,101350.571,1022.91,1021.51, 08182013,101351.585,1022.9,1021.5, 08182013,101352.599,1022.91,1021.51, 08182013,101353.613,1022.93,1021.53, 08182013,101354.627,1022.93,1021.53, 08182013,101355.641,1022.94,1021.54, 08182013,101356.655,1022.96,1021.56, 08182013,101357.669,1022.97,1021.57, 08182013,101358.683,1022.97,1021.57, 08182013,101359.697,1022.96,1021.56, 08182013,101400.711,1022.94,1021.54, 08182013,101401.725,1022.95,1021.55, 08182013,101402.739,1022.96,1021.56, 08182013,101403.754,1022.96,1021.56, 08182013,101404.768,1022.96,1021.56, 08182013,101405.782,1022.93,1021.53, 08182013,101406.796,1022.91,1021.51, 08182013,101407.810,1022.91,1021.51, 08182013,101408.824,1022.94,1021.54, 08182013,101409.838,1022.96,1021.56, 08182013,101410.867,1022.96,1021.56, 08182013,101411.881,1022.94,1021.54, 08182013,101412.896,1022.94,1021.54, 08182013,101413.910,1022.94,1021.54, 08182013,101414.924,1022.94,1021.54, 08182013,101415.938,1022.94,1021.54, 08182013,101416.967,1022.96,1021.56, 08182013,101417.981,1022.97,1021.57, 08182013,101418.995,1022.97,1021.57, 08182013,101420.009,1022.97,1021.57, 08182013,101421.023,1022.97,1021.57, 08182013,101422.038,1022.95,1021.55, 08182013,101423.052,1022.95,1021.55, 08182013,101424.066,1022.96,1021.56, 08182013,101425.080,1022.96,1021.56, 08182013,101426.094,1022.95,1021.55, 08182013,101427.108,1022.95,1021.55, 08182013,101428.122,1022.95,1021.55, 08182013,101429.136,1022.96,1021.56, 08182013,101430.150,1022.96,1021.56, 08182013,101431.164,1022.97,1021.57, 08182013,101432.178,1022.96,1021.56, 08182013,101433.192,1022.92,1021.52, 08182013,101434.206,1022.92,1021.52, 08182013,101435.220,1022.89,1021.49, 08182013,101436.234,1022.89,1021.49, 08182013,101437.248,1022.9,1021.5, 08182013,101438.262,1022.91,1021.51, 08182013,101439.276,1022.92,1021.52, 08182013,101440.290,1022.94,1021.54, 08182013,101441.304,1022.95,1021.55, 08182013,101442.318,1022.94,1021.54, 08182013,101443.332,1022.93,1021.53, 08182013,101444.347,1022.93,1021.53, 08182013,101445.361,1022.91,1021.51, 08182013,101446.375,1022.9,1021.5, 08182013,101447.389,1022.9,1021.5, 08182013,101448.403,1022.92,1021.52, 08182013,101449.417,1022.93,1021.53, 08182013,101450.431,1022.94,1021.54, 08182013,101451.445,1022.96,1021.56, 08182013,101452.459,1022.96,1021.56, 08182013,101453.473,1022.95,1021.55, 08182013,101454.487,1022.94,1021.54, 08182013,101455.501,1022.94,1021.54, 08182013,101456.515,1022.93,1021.53, 08182013,101457.545,1022.94,1021.54, 08182013,101458.559,1022.94,1021.54, 08182013,101459.573,1022.96,1021.56, 08182013,101500.587,1022.95,1021.55, 08182013,101501.601,1022.95,1021.55, 08182013,101502.615,1022.94,1021.54, 08182013,101503.629,1022.95,1021.55, 08182013,101504.643,1022.95,1021.55, 08182013,101505.657,1022.96,1021.56, 08182013,101506.671,1022.96,1021.56, 08182013,101507.685,1022.95,1021.55, 08182013,101508.699,1022.93,1021.53, 08182013,101509.713,1022.92,1021.52, 08182013,101510.727,1022.91,1021.51, 08182013,101511.741,1022.91,1021.51, 08182013,101512.755,1022.93,1021.53, 08182013,101513.769,1022.96,1021.56, 08182013,101514.784,1022.97,1021.57, 08182013,101515.798,1022.97,1021.57, 08182013,101516.812,1022.97,1021.57, 08182013,101517.826,1022.97,1021.57, 08182013,101518.840,1022.96,1021.56, 08182013,101519.854,1022.94,1021.54, 08182013,101520.868,1022.9,1021.5, 08182013,101521.897,1022.9,1021.5, 08182013,101522.911,1022.92,1021.52, 08182013,101523.926,1022.93,1021.53, 08182013,101524.940,1022.93,1021.53, 08182013,101525.954,1022.93,1021.53, 08182013,101526.968,1022.92,1021.52, 08182013,101527.982,1022.93,1021.53, 08182013,101528.996,1022.93,1021.53, 08182013,101530.010,1022.95,1021.55, 08182013,101531.039,1022.98,1021.58, 08182013,101532.053,1022.99,1021.59, 08182013,101533.068,1022.98,1021.58, 08182013,101534.082,1022.98,1021.58, 08182013,101535.096,1022.97,1021.57, 08182013,101536.110,1022.96,1021.56, 08182013,101537.124,1022.96,1021.56, 08182013,101538.153,1022.92,1021.52, 08182013,101539.183,1022.87,1021.47, 08182013,101540.197,1022.86,1021.46, 08182013,101541.211,1022.87,1021.47, 08182013,101542.225,1022.9,1021.5, 08182013,101543.239,1022.93,1021.53, 08182013,101544.253,1022.95,1021.55, 08182013,101545.267,1022.98,1021.58, 08182013,101546.281,1022.95,1021.55, 08182013,101547.295,1022.95,1021.55, 08182013,101548.309,1022.92,1021.52, 08182013,101549.323,1022.92,1021.52, 08182013,101550.337,1022.92,1021.52, 08182013,101551.352,1022.92,1021.52, 08182013,101552.366,1022.92,1021.52, 08182013,101553.380,1022.92,1021.52, 08182013,101554.394,1022.92,1021.52, 08182013,101555.408,1022.93,1021.53, 08182013,101556.422,1022.94,1021.54, 08182013,101557.436,1022.95,1021.55, 08182013,101558.450,1022.95,1021.55, 08182013,101559.464,1022.96,1021.56, 08182013,101600.478,1022.96,1021.56, 08182013,101601.492,1022.94,1021.54, 08182013,101602.506,1022.93,1021.53, 08182013,101603.520,1022.93,1021.53, 08182013,101604.534,1022.94,1021.54, 08182013,101605.548,1022.94,1021.54, 08182013,101606.562,1022.94,1021.54, 08182013,101607.576,1022.95,1021.55, 08182013,101608.590,1022.96,1021.56, 08182013,101609.604,1022.96,1021.56, 08182013,101610.618,1022.96,1021.56, 08182013,101611.632,1022.96,1021.56, 08182013,101612.646,1022.97,1021.57, 08182013,101613.661,1022.96,1021.56, 08182013,101614.675,1022.95,1021.55, 08182013,101615.689,1022.95,1021.55, 08182013,101616.703,1022.95,1021.55, 08182013,101617.717,1022.96,1021.56, 08182013,101618.731,1022.97,1021.57, 08182013,101619.745,1022.97,1021.57, 08182013,101620.759,1022.97,1021.57, 08182013,101621.773,1022.97,1021.57, 08182013,101622.787,1022.96,1021.56, 08182013,101623.801,1022.96,1021.56, 08182013,101624.815,1022.95,1021.55, 08182013,101625.829,1022.96,1021.56, 08182013,101626.843,1022.96,1021.56, 08182013,101627.857,1022.96,1021.56, 08182013,101628.871,1022.97,1021.57, 08182013,101629.885,1022.97,1021.57, 08182013,101630.899,1022.96,1021.56, 08182013,101631.913,1022.96,1021.56, 08182013,101632.927,1022.96,1021.56, 08182013,101633.941,1022.97,1021.57, 08182013,101634.955,1022.96,1021.56, 08182013,101635.970,1022.96,1021.56, 08182013,101636.984,1022.94,1021.54, 08182013,101637.998,1022.93,1021.53, 08182013,101639.012,1022.92,1021.52, 08182013,101640.026,1022.94,1021.54, 08182013,101641.040,1022.94,1021.54, 08182013,101642.054,1022.94,1021.54, 08182013,101643.068,1022.94,1021.54, 08182013,101644.082,1022.96,1021.56, 08182013,101645.096,1022.98,1021.58, 08182013,101646.110,1022.99,1021.59, 08182013,101647.124,1022.99,1021.59, 08182013,101648.138,1022.97,1021.57, 08182013,101649.152,1022.95,1021.55, 08182013,101650.166,1022.92,1021.52, 08182013,101651.180,1022.92,1021.52, 08182013,101652.210,1022.94,1021.54, 08182013,101653.224,1022.96,1021.56, 08182013,101654.238,1022.96,1021.56, 08182013,101655.252,1022.96,1021.56, 08182013,101656.266,1022.95,1021.55, 08182013,101657.280,1022.94,1021.54, 08182013,101658.294,1022.97,1021.57, 08182013,101659.308,1022.99,1021.59, 08182013,101700.322,1023,1021.6, 08182013,101701.336,1022.96,1021.56, 08182013,101702.350,1022.91,1021.51, 08182013,101703.364,1022.89,1021.49, 08182013,101704.378,1022.89,1021.49, 08182013,101705.392,1022.89,1021.49, 08182013,101706.407,1022.92,1021.52, 08182013,101707.421,1022.96,1021.56, 08182013,101708.435,1022.99,1021.59, 08182013,101709.449,1023,1021.6, 08182013,101710.463,1023,1021.6, 08182013,101711.477,1022.98,1021.58, 08182013,101712.491,1022.98,1021.58, 08182013,101713.505,1022.97,1021.57, 08182013,101714.519,1022.95,1021.55, 08182013,101715.533,1022.94,1021.54, 08182013,101716.547,1022.94,1021.54, 08182013,101717.561,1022.92,1021.52, 08182013,101718.575,1022.91,1021.51, 08182013,101719.589,1022.9,1021.5, 08182013,101720.603,1022.92,1021.52, 08182013,101721.617,1022.97,1021.57, 08182013,101722.631,1023.01,1021.61, 08182013,101723.645,1023.01,1021.61, 08182013,101724.659,1023.01,1021.61, 08182013,101725.673,1023,1021.6, 08182013,101726.687,1022.99,1021.59, 08182013,101727.701,1022.98,1021.58, 08182013,101728.716,1022.96,1021.56, 08182013,101729.730,1022.94,1021.54, 08182013,101730.744,1022.93,1021.53, 08182013,101731.758,1022.93,1021.53, 08182013,101732.772,1022.93,1021.53, 08182013,101733.786,1022.94,1021.54, 08182013,101734.800,1022.94,1021.54, 08182013,101735.814,1022.95,1021.55, 08182013,101736.828,1022.95,1021.55, 08182013,101737.842,1022.96,1021.56, 08182013,101738.856,1022.97,1021.57, 08182013,101739.870,1022.97,1021.57, 08182013,101740.884,1022.97,1021.57, 08182013,101741.898,1022.96,1021.56, 08182013,101742.912,1022.97,1021.57, 08182013,101743.926,1022.98,1021.58, 08182013,101744.940,1022.98,1021.58, 08182013,101745.954,1022.98,1021.58, 08182013,101746.968,1022.98,1021.58, 08182013,101747.982,1022.97,1021.57, 08182013,101748.996,1022.96,1021.56, 08182013,101750.010,1022.93,1021.53, 08182013,101751.025,1022.93,1021.53, 08182013,101752.039,1022.93,1021.53, 08182013,101753.053,1022.93,1021.53, 08182013,101754.067,1022.94,1021.54, 08182013,101755.081,1022.95,1021.55, 08182013,101756.095,1022.95,1021.55, 08182013,101757.124,1022.95,1021.55, 08182013,101758.138,1022.95,1021.55, 08182013,101759.152,1022.95,1021.55, 08182013,101800.167,1022.94,1021.54, 08182013,101801.181,1022.92,1021.52, 08182013,101802.195,1022.91,1021.51, 08182013,101803.209,1022.92,1021.52, 08182013,101804.223,1022.93,1021.53, 08182013,101805.237,1022.91,1021.51, 08182013,101806.251,1022.9,1021.5, 08182013,101807.280,1022.9,1021.5, 08182013,101808.294,1022.91,1021.51, 08182013,101809.309,1022.94,1021.54, 08182013,101810.323,1022.95,1021.55, 08182013,101811.368,1022.95,1021.55, 08182013,101812.382,1022.95,1021.55, 08182013,101813.396,1022.96,1021.56, 08182013,101814.410,1022.97,1021.57, 08182013,101815.424,1022.97,1021.57, 08182013,101816.438,1022.94,1021.54, 08182013,101817.452,1022.92,1021.52, 08182013,101818.466,1022.92,1021.52, 08182013,101819.480,1022.92,1021.52, 08182013,101820.494,1022.92,1021.52, 08182013,101821.508,1022.93,1021.53, 08182013,101822.522,1022.94,1021.54, 08182013,101823.536,1022.96,1021.56, 08182013,101824.550,1022.99,1021.59, 08182013,101825.564,1023,1021.6, 08182013,101826.579,1022.99,1021.59, 08182013,101827.593,1022.97,1021.57, 08182013,101828.607,1022.93,1021.53, 08182013,101829.621,1022.93,1021.53, 08182013,101830.635,1022.9,1021.5, 08182013,101831.664,1022.88,1021.48, 08182013,101832.694,1022.89,1021.49, 08182013,101833.708,1022.93,1021.53, 08182013,101834.722,1022.96,1021.56, 08182013,101835.736,1022.97,1021.57, 08182013,101836.750,1022.97,1021.57, 08182013,101837.795,1022.97,1021.57, 08182013,101838.809,1022.97,1021.57, 08182013,101839.824,1022.95,1021.55, 08182013,101840.838,1022.92,1021.52, 08182013,101841.852,1022.92,1021.52, 08182013,101842.866,1022.92,1021.52, 08182013,101843.880,1022.91,1021.51, 08182013,101844.894,1022.9,1021.5, 08182013,101845.908,1022.91,1021.51, 08182013,101846.922,1022.93,1021.53, 08182013,101847.936,1022.93,1021.53, 08182013,101848.950,1022.93,1021.53, 08182013,101849.964,1022.95,1021.55, 08182013,101850.978,1022.95,1021.55, 08182013,101851.992,1022.96,1021.56, 08182013,101853.006,1022.96,1021.56, 08182013,101854.020,1022.98,1021.58, 08182013,101855.034,1022.98,1021.58, 08182013,101856.048,1022.98,1021.58, 08182013,101857.062,1022.95,1021.55, 08182013,101858.076,1022.92,1021.52, 08182013,101859.090,1022.89,1021.49, 08182013,101900.136,1022.89,1021.49, 08182013,101901.150,1022.89,1021.49, 08182013,101902.164,1022.9,1021.5, 08182013,101903.178,1022.92,1021.52, 08182013,101904.192,1022.93,1021.53, 08182013,101905.206,1022.95,1021.55, 08182013,101906.220,1022.96,1021.56, 08182013,101907.234,1022.96,1021.56, 08182013,101908.248,1022.94,1021.54, 08182013,101909.262,1022.94,1021.54, 08182013,101910.276,1022.94,1021.54, 08182013,101911.290,1022.95,1021.55, 08182013,101912.304,1022.96,1021.56, 08182013,101913.318,1022.96,1021.56, 08182013,101914.332,1022.95,1021.55, 08182013,101915.346,1022.95,1021.55, 08182013,101916.360,1022.95,1021.55, 08182013,101917.374,1022.95,1021.55, 08182013,101918.388,1022.97,1021.57, 08182013,101919.402,1022.98,1021.58, 08182013,101920.417,1022.98,1021.58, 08182013,101921.431,1022.98,1021.58, 08182013,101922.445,1022.97,1021.57, 08182013,101923.459,1022.95,1021.55, 08182013,101924.473,1022.95,1021.55, 08182013,101925.487,1022.94,1021.54, 08182013,101926.501,1022.94,1021.54, 08182013,101927.515,1022.93,1021.53, 08182013,101928.529,1022.94,1021.54, 08182013,101929.559,1022.98,1021.58, 08182013,101930.573,1023,1021.6, 08182013,101931.587,1022.99,1021.59, 08182013,101932.601,1022.99,1021.59, 08182013,101933.630,1022.96,1021.56, 08182013,101934.644,1022.95,1021.55, 08182013,101935.658,1022.97,1021.57, 08182013,101936.672,1023,1021.6, 08182013,101937.686,1023.01,1021.61, 08182013,101938.701,1022.98,1021.58, 08182013,101939.715,1022.96,1021.56, 08182013,101940.729,1022.95,1021.55, 08182013,101941.743,1022.95,1021.55, 08182013,101942.772,1022.96,1021.56, 08182013,101943.786,1022.96,1021.56, 08182013,101944.800,1022.96,1021.56, 08182013,101945.814,1022.97,1021.57, 08182013,101946.829,1022.98,1021.58, 08182013,101947.843,1022.99,1021.59, 08182013,101948.857,1022.99,1021.59, 08182013,101949.871,1022.99,1021.59, 08182013,101950.885,1022.99,1021.59, 08182013,101951.899,1022.98,1021.58, 08182013,101952.913,1022.97,1021.57, 08182013,101953.927,1022.94,1021.54, 08182013,101954.941,1022.94,1021.54, 08182013,101955.955,1022.93,1021.53, 08182013,101956.969,1022.95,1021.55, 08182013,101957.999,1022.96,1021.56, 08182013,101959.013,1022.97,1021.57, 08182013,102000.027,1022.97,1021.57, 08182013,102001.041,1022.95,1021.55, 08182013,102002.055,1022.94,1021.54, 08182013,102003.084,1022.95,1021.55, 08182013,102004.098,1022.97,1021.57, 08182013,102005.113,1022.97,1021.57, 08182013,102006.127,1022.97,1021.57, 08182013,102007.141,1022.97,1021.57, 08182013,102008.155,1022.97,1021.57, 08182013,102009.169,1022.95,1021.55, 08182013,102010.183,1022.93,1021.53, 08182013,102011.197,1022.93,1021.53, 08182013,102012.211,1022.95,1021.55, 08182013,102013.225,1022.98,1021.58, 08182013,102014.239,1023,1021.6, 08182013,102015.253,1023,1021.6, 08182013,102016.267,1022.99,1021.59, 08182013,102017.281,1022.97,1021.57, 08182013,102018.295,1022.97,1021.57, 08182013,102019.309,1022.99,1021.59, 08182013,102020.323,1023,1021.6, 08182013,102021.337,1022.99,1021.59, 08182013,102022.351,1022.95,1021.55, 08182013,102023.365,1022.91,1021.51, 08182013,102024.379,1022.91,1021.51, 08182013,102025.393,1022.9,1021.5, 08182013,102026.407,1022.91,1021.51, 08182013,102027.422,1022.92,1021.52, 08182013,102028.436,1022.93,1021.53, 08182013,102029.450,1022.94,1021.54, 08182013,102030.464,1022.94,1021.54, 08182013,102031.478,1022.95,1021.55, 08182013,102032.507,1022.96,1021.56, 08182013,102033.521,1022.95,1021.55, 08182013,102034.535,1022.95,1021.55, 08182013,102035.549,1022.95,1021.55, 08182013,102036.564,1022.93,1021.53, 08182013,102037.578,1022.88,1021.48, 08182013,102038.592,1022.86,1021.46, 08182013,102039.606,1022.89,1021.49, 08182013,102040.620,1022.93,1021.53, 08182013,102041.634,1022.95,1021.55, 08182013,102042.648,1022.95,1021.55, 08182013,102043.662,1022.95,1021.55, 08182013,102044.676,1022.95,1021.55, 08182013,102045.690,1022.95,1021.55, 08182013,102046.704,1022.95,1021.55, 08182013,102047.718,1022.95,1021.55, 08182013,102048.732,1022.94,1021.54, 08182013,102049.746,1022.94,1021.54, 08182013,102050.760,1022.94,1021.54, 08182013,102051.774,1022.95,1021.55, 08182013,102052.788,1022.94,1021.54, 08182013,102053.802,1022.93,1021.53, 08182013,102054.816,1022.93,1021.53, 08182013,102055.830,1022.93,1021.53, 08182013,102056.844,1022.94,1021.54, 08182013,102057.858,1022.94,1021.54, 08182013,102058.873,1022.96,1021.56, 08182013,102059.887,1022.97,1021.57, 08182013,102100.901,1022.97,1021.57, 08182013,102101.915,1022.96,1021.56, 08182013,102102.929,1022.94,1021.54, 08182013,102103.943,1022.93,1021.53, 08182013,102104.957,1022.94,1021.54, 08182013,102105.971,1022.95,1021.55, 08182013,102106.985,1022.95,1021.55, 08182013,102108.015,1022.97,1021.57, 08182013,102109.029,1022.97,1021.57, 08182013,102110.043,1022.99,1021.59, 08182013,102111.057,1022.98,1021.58, 08182013,102112.071,1022.97,1021.57, 08182013,102113.085,1022.95,1021.55, 08182013,102114.099,1022.95,1021.55, 08182013,102115.113,1022.96,1021.56, 08182013,102116.127,1022.96,1021.56, 08182013,102117.141,1022.95,1021.55, 08182013,102118.155,1022.93,1021.53, 08182013,102119.169,1022.91,1021.51, 08182013,102120.183,1022.91,1021.51, 08182013,102121.197,1022.9,1021.5, 08182013,102122.211,1022.91,1021.51, 08182013,102123.225,1022.92,1021.52, 08182013,102124.239,1022.95,1021.55, 08182013,102125.253,1022.98,1021.58, 08182013,102126.283,1023,1021.6, 08182013,102127.313,1023,1021.6, 08182013,102128.342,1022.98,1021.58, 08182013,102129.356,1022.95,1021.55, 08182013,102130.370,1022.95,1021.55, 08182013,102131.384,1022.92,1021.52, 08182013,102132.398,1022.92,1021.52, 08182013,102133.412,1022.93,1021.53, 08182013,102134.427,1022.95,1021.55, 08182013,102135.441,1022.96,1021.56, 08182013,102136.455,1022.96,1021.56, 08182013,102137.469,1022.96,1021.56, 08182013,102138.483,1022.96,1021.56, 08182013,102139.497,1022.95,1021.55, 08182013,102140.511,1022.95,1021.55, 08182013,102141.525,1022.95,1021.55, 08182013,102142.539,1022.95,1021.55, 08182013,102143.553,1022.95,1021.55, 08182013,102144.567,1022.95,1021.55, 08182013,102145.581,1022.95,1021.55, 08182013,102146.595,1022.95,1021.55, 08182013,102147.609,1022.95,1021.55, 08182013,102148.623,1022.94,1021.54, 08182013,102149.637,1022.94,1021.54, 08182013,102150.651,1022.93,1021.53, 08182013,102151.665,1022.93,1021.53, 08182013,102152.679,1022.93,1021.53, 08182013,102153.693,1022.95,1021.55, 08182013,102154.707,1022.97,1021.57, 08182013,102155.721,1022.97,1021.57, 08182013,102156.736,1022.97,1021.57, 08182013,102157.750,1022.94,1021.54, 08182013,102158.764,1022.92,1021.52, 08182013,102159.778,1022.91,1021.51, 08182013,102200.792,1022.91,1021.51, 08182013,102201.806,1022.89,1021.49, 08182013,102202.820,1022.89,1021.49, 08182013,102203.834,1022.89,1021.49, 08182013,102204.848,1022.9,1021.5, 08182013,102205.862,1022.91,1021.51, 08182013,102206.876,1022.92,1021.52, 08182013,102207.890,1022.92,1021.52, 08182013,102208.904,1022.91,1021.51, 08182013,102209.918,1022.91,1021.51, 08182013,102210.932,1022.9,1021.5, 08182013,102211.946,1022.9,1021.5, 08182013,102212.960,1022.9,1021.5, 08182013,102213.974,1022.9,1021.5, 08182013,102214.988,1022.9,1021.5, 08182013,102216.002,1022.91,1021.51, 08182013,102217.016,1022.91,1021.51, 08182013,102218.030,1022.9,1021.5, 08182013,102219.045,1022.9,1021.5, 08182013,102220.059,1022.91,1021.51, 08182013,102221.073,1022.92,1021.52, 08182013,102222.087,1022.94,1021.54, 08182013,102223.101,1022.94,1021.54, 08182013,102224.115,1022.94,1021.54, 08182013,102225.129,1022.95,1021.55, 08182013,102226.143,1022.94,1021.54, 08182013,102227.157,1022.92,1021.52, 08182013,102228.171,1022.91,1021.51, 08182013,102229.185,1022.89,1021.49, 08182013,102230.199,1022.89,1021.49, 08182013,102231.213,1022.9,1021.5, 08182013,102232.227,1022.93,1021.53, 08182013,102233.241,1022.93,1021.53, 08182013,102234.255,1022.95,1021.55, 08182013,102235.269,1022.98,1021.58, 08182013,102236.283,1022.98,1021.58, 08182013,102237.297,1022.96,1021.56, 08182013,102238.311,1022.93,1021.53, 08182013,102239.341,1022.92,1021.52, 08182013,102240.355,1022.91,1021.51, 08182013,102241.369,1022.92,1021.52, 08182013,102242.383,1022.91,1021.51, 08182013,102243.397,1022.9,1021.5, 08182013,102244.411,1022.9,1021.5, 08182013,102245.425,1022.9,1021.5, 08182013,102246.439,1022.91,1021.51, 08182013,102247.453,1022.94,1021.54, 08182013,102248.467,1022.96,1021.56, 08182013,102249.482,1022.97,1021.57, 08182013,102250.496,1022.97,1021.57, 08182013,102251.510,1022.97,1021.57, 08182013,102252.524,1022.95,1021.55, 08182013,102253.538,1022.94,1021.54, 08182013,102254.552,1022.93,1021.53, 08182013,102255.566,1022.93,1021.53, 08182013,102256.580,1022.93,1021.53, 08182013,102257.594,1022.91,1021.51, 08182013,102258.608,1022.89,1021.49, 08182013,102259.622,1022.89,1021.49, 08182013,102300.636,1022.89,1021.49, 08182013,102301.650,1022.9,1021.5, 08182013,102302.664,1022.92,1021.52, 08182013,102303.678,1022.93,1021.53, 08182013,102304.692,1022.93,1021.53, 08182013,102305.706,1022.92,1021.52, 08182013,102306.720,1022.91,1021.51, 08182013,102307.734,1022.91,1021.51, 08182013,102308.748,1022.91,1021.51, 08182013,102309.762,1022.9,1021.5, 08182013,102310.776,1022.9,1021.5, 08182013,102311.791,1022.91,1021.51, 08182013,102312.805,1022.95,1021.55, 08182013,102313.819,1022.98,1021.58, 08182013,102314.833,1022.98,1021.58, 08182013,102315.847,1022.98,1021.58, 08182013,102316.861,1022.95,1021.55, 08182013,102317.875,1022.93,1021.53, 08182013,102318.889,1022.93,1021.53, 08182013,102319.903,1022.93,1021.53, 08182013,102320.917,1022.94,1021.54, 08182013,102321.931,1022.94,1021.54, 08182013,102322.945,1022.93,1021.53, 08182013,102323.959,1022.92,1021.52, 08182013,102324.973,1022.9,1021.5, 08182013,102325.987,1022.9,1021.5, 08182013,102327.001,1022.89,1021.49, 08182013,102328.015,1022.88,1021.48, 08182013,102329.029,1022.9,1021.5, 08182013,102330.043,1022.91,1021.51, 08182013,102331.073,1022.91,1021.51, 08182013,102332.087,1022.91,1021.51, 08182013,102333.101,1022.92,1021.52, 08182013,102334.115,1022.94,1021.54, 08182013,102335.129,1022.94,1021.54, 08182013,102336.143,1022.94,1021.54, 08182013,102337.173,1022.92,1021.52, 08182013,102338.187,1022.9,1021.5, 08182013,102339.201,1022.89,1021.49, 08182013,102340.215,1022.89,1021.49, 08182013,102341.229,1022.89,1021.49, 08182013,102342.243,1022.89,1021.49, 08182013,102343.257,1022.89,1021.49, 08182013,102344.271,1022.91,1021.51, 08182013,102345.285,1022.92,1021.52, 08182013,102346.299,1022.92,1021.52, 08182013,102347.313,1022.92,1021.52, 08182013,102348.327,1022.93,1021.53, 08182013,102349.341,1022.95,1021.55, 08182013,102350.355,1022.96,1021.56, 08182013,102351.385,1022.95,1021.55, 08182013,102352.399,1022.93,1021.53, 08182013,102353.413,1022.9,1021.5, 08182013,102354.427,1022.88,1021.48, 08182013,102355.441,1022.87,1021.47, 08182013,102356.455,1022.88,1021.48, 08182013,102357.469,1022.91,1021.51, 08182013,102358.483,1022.91,1021.51, 08182013,102359.497,1022.95,1021.55, 08182013,102400.511,1022.96,1021.56, 08182013,102401.526,1022.97,1021.57, 08182013,102402.540,1022.97,1021.57, 08182013,102403.554,1022.98,1021.58, 08182013,102404.568,1022.97,1021.57, 08182013,102405.582,1022.95,1021.55, 08182013,102406.596,1022.93,1021.53, 08182013,102407.610,1022.92,1021.52, 08182013,102408.624,1022.91,1021.51, 08182013,102409.638,1022.91,1021.51, 08182013,102410.652,1022.91,1021.51, 08182013,102411.666,1022.88,1021.48, 08182013,102412.680,1022.86,1021.46, 08182013,102413.694,1022.89,1021.49, 08182013,102414.708,1022.91,1021.51, 08182013,102415.722,1022.92,1021.52, 08182013,102416.736,1022.91,1021.51, 08182013,102417.750,1022.9,1021.5, 08182013,102418.764,1022.9,1021.5, 08182013,102419.778,1022.91,1021.51, 08182013,102420.792,1022.91,1021.51, 08182013,102421.838,1022.89,1021.49, 08182013,102422.852,1022.83,1021.43, 08182013,102423.866,1022.8,1021.4, 08182013,102424.880,1022.81,1021.41, 08182013,102425.894,1022.87,1021.47, 08182013,102426.908,1022.92,1021.52, 08182013,102427.922,1022.95,1021.55, 08182013,102428.936,1022.96,1021.56, 08182013,102429.950,1022.92,1021.52, 08182013,102430.964,1022.88,1021.48, 08182013,102431.978,1022.88,1021.48, 08182013,102432.992,1022.86,1021.46, 08182013,102434.006,1022.85,1021.45, 08182013,102435.020,1022.88,1021.48, 08182013,102436.034,1022.89,1021.49, 08182013,102437.048,1022.87,1021.47, 08182013,102438.062,1022.87,1021.47, 08182013,102439.076,1022.84,1021.44, 08182013,102440.090,1022.84,1021.44, 08182013,102441.105,1022.85,1021.45, 08182013,102442.119,1022.87,1021.47, 08182013,102443.133,1022.9,1021.5, 08182013,102444.147,1022.91,1021.51, 08182013,102445.161,1022.88,1021.48, 08182013,102446.175,1022.88,1021.48, 08182013,102447.189,1022.89,1021.49, 08182013,102448.203,1022.89,1021.49, 08182013,102449.217,1022.91,1021.51, 08182013,102450.231,1022.93,1021.53, 08182013,102451.245,1022.91,1021.51, 08182013,102452.259,1022.87,1021.47, 08182013,102453.273,1022.86,1021.46, 08182013,102454.303,1022.86,1021.46, 08182013,102455.317,1022.88,1021.48, 08182013,102456.331,1022.89,1021.49, 08182013,102457.345,1022.9,1021.5, 08182013,102458.359,1022.9,1021.5, 08182013,102459.373,1022.9,1021.5, 08182013,102500.387,1022.88,1021.48, 08182013,102501.432,1022.88,1021.48, 08182013,102502.446,1022.88,1021.48, 08182013,102503.460,1022.89,1021.49, 08182013,102504.474,1022.9,1021.5, 08182013,102505.488,1022.89,1021.49, 08182013,102506.502,1022.87,1021.47, 08182013,102507.516,1022.86,1021.46, 08182013,102508.531,1022.86,1021.46, 08182013,102509.545,1022.86,1021.46, 08182013,102510.559,1022.86,1021.46, 08182013,102511.573,1022.88,1021.48, 08182013,102512.587,1022.89,1021.49, 08182013,102513.601,1022.9,1021.5, 08182013,102514.615,1022.89,1021.49, 08182013,102515.629,1022.89,1021.49, 08182013,102516.643,1022.89,1021.49, 08182013,102517.657,1022.9,1021.5, 08182013,102518.687,1022.89,1021.49, 08182013,102519.701,1022.87,1021.47, 08182013,102520.715,1022.86,1021.46, 08182013,102521.729,1022.86,1021.46, 08182013,102522.743,1022.86,1021.46, 08182013,102523.757,1022.88,1021.48, 08182013,102524.771,1022.9,1021.5, 08182013,102525.785,1022.9,1021.5, 08182013,102526.815,1022.87,1021.47, 08182013,102527.829,1022.86,1021.46, 08182013,102528.843,1022.87,1021.47, 08182013,102529.857,1022.89,1021.49, 08182013,102530.871,1022.93,1021.53, 08182013,102531.885,1022.93,1021.53, 08182013,102532.899,1022.93,1021.53, 08182013,102533.913,1022.93,1021.53, 08182013,102534.927,1022.92,1021.52, 08182013,102535.941,1022.9,1021.5, 08182013,102536.955,1022.89,1021.49, 08182013,102537.969,1022.9,1021.5, 08182013,102538.983,1022.91,1021.51, 08182013,102539.997,1022.92,1021.52, 08182013,102541.027,1022.91,1021.51, 08182013,102542.041,1022.89,1021.49, 08182013,102543.055,1022.87,1021.47, 08182013,102544.069,1022.87,1021.47, 08182013,102545.083,1022.89,1021.49, 08182013,102546.097,1022.9,1021.5, 08182013,102547.111,1022.91,1021.51, 08182013,102548.125,1022.92,1021.52, 08182013,102549.139,1022.91,1021.51, 08182013,102550.153,1022.91,1021.51, 08182013,102551.167,1022.91,1021.51, 08182013,102552.181,1022.89,1021.49, 08182013,102553.195,1022.86,1021.46, 08182013,102554.209,1022.86,1021.46, 08182013,102555.223,1022.84,1021.44, 08182013,102556.237,1022.86,1021.46, 08182013,102557.252,1022.89,1021.49, 08182013,102558.266,1022.93,1021.53, 08182013,102559.280,1022.93,1021.53, 08182013,102600.294,1022.93,1021.53, 08182013,102601.308,1022.93,1021.53, 08182013,102602.322,1022.92,1021.52, 08182013,102603.336,1022.86,1021.46, 08182013,102604.350,1022.86,1021.46, 08182013,102605.364,1022.82,1021.42, 08182013,102606.378,1022.84,1021.44, 08182013,102607.392,1022.87,1021.47, 08182013,102608.406,1022.9,1021.5, 08182013,102609.420,1022.91,1021.51, 08182013,102610.434,1022.91,1021.51, 08182013,102611.448,1022.91,1021.51, 08182013,102612.462,1022.91,1021.51, 08182013,102613.476,1022.91,1021.51, 08182013,102614.490,1022.92,1021.52, 08182013,102615.504,1022.91,1021.51, 08182013,102616.518,1022.91,1021.51, 08182013,102617.532,1022.89,1021.49, 08182013,102618.546,1022.89,1021.49, 08182013,102619.561,1022.89,1021.49, 08182013,102620.575,1022.88,1021.48, 08182013,102621.589,1022.87,1021.47, 08182013,102622.603,1022.88,1021.48, 08182013,102623.617,1022.89,1021.49, 08182013,102624.631,1022.89,1021.49, 08182013,102625.645,1022.9,1021.5, 08182013,102626.659,1022.9,1021.5, 08182013,102627.673,1022.9,1021.5, 08182013,102628.687,1022.91,1021.51, 08182013,102629.701,1022.9,1021.5, 08182013,102630.715,1022.9,1021.5, 08182013,102631.745,1022.91,1021.51, 08182013,102632.759,1022.92,1021.52, 08182013,102633.773,1022.93,1021.53, 08182013,102634.787,1022.93,1021.53, 08182013,102635.801,1022.93,1021.53, 08182013,102636.815,1022.93,1021.53, 08182013,102637.845,1022.93,1021.53, 08182013,102638.859,1022.93,1021.53, 08182013,102639.873,1022.92,1021.52, 08182013,102640.887,1022.9,1021.5, 08182013,102641.916,1022.88,1021.48, 08182013,102642.930,1022.87,1021.47, 08182013,102643.944,1022.89,1021.49, 08182013,102644.958,1022.89,1021.49, 08182013,102645.973,1022.9,1021.5, 08182013,102646.987,1022.9,1021.5, 08182013,102648.001,1022.9,1021.5, 08182013,102649.015,1022.9,1021.5, 08182013,102650.029,1022.91,1021.51, 08182013,102651.043,1022.93,1021.53, 08182013,102652.057,1022.93,1021.53, 08182013,102653.071,1022.93,1021.53, 08182013,102654.085,1022.93,1021.53, 08182013,102655.099,1022.92,1021.52, 08182013,102656.113,1022.92,1021.52, 08182013,102657.127,1022.9,1021.5, 08182013,102658.141,1022.88,1021.48, 08182013,102659.186,1022.88,1021.48, 08182013,102700.200,1022.88,1021.48, 08182013,102701.214,1022.9,1021.5, 08182013,102702.228,1022.91,1021.51, 08182013,102703.242,1022.91,1021.51, 08182013,102704.257,1022.91,1021.51, 08182013,102705.271,1022.9,1021.5, 08182013,102706.285,1022.91,1021.51, 08182013,102707.299,1022.93,1021.53, 08182013,102708.313,1022.93,1021.53, 08182013,102709.327,1022.94,1021.54, 08182013,102710.341,1022.95,1021.55, 08182013,102711.355,1022.93,1021.53, 08182013,102712.369,1022.9,1021.5, 08182013,102713.383,1022.88,1021.48, 08182013,102714.397,1022.88,1021.48, 08182013,102715.411,1022.9,1021.5, 08182013,102716.425,1022.93,1021.53, 08182013,102717.439,1022.96,1021.56, 08182013,102718.453,1022.97,1021.57, 08182013,102719.483,1022.97,1021.57, 08182013,102720.497,1022.94,1021.54, 08182013,102721.511,1022.91,1021.51, 08182013,102722.525,1022.9,1021.5, 08182013,102723.539,1022.9,1021.5, 08182013,102724.553,1022.9,1021.5, 08182013,102725.567,1022.9,1021.5, 08182013,102726.581,1022.9,1021.5, 08182013,102727.611,1022.9,1021.5, 08182013,102728.625,1022.89,1021.49, 08182013,102729.639,1022.89,1021.49, 08182013,102730.653,1022.89,1021.49, 08182013,102731.667,1022.9,1021.5, 08182013,102732.681,1022.91,1021.51, 08182013,102733.695,1022.91,1021.51, 08182013,102734.709,1022.91,1021.51, 08182013,102735.723,1022.89,1021.49, 08182013,102736.737,1022.86,1021.46, 08182013,102737.751,1022.86,1021.46, 08182013,102738.765,1022.86,1021.46, 08182013,102739.779,1022.86,1021.46, 08182013,102740.793,1022.87,1021.47, 08182013,102741.807,1022.88,1021.48, 08182013,102742.821,1022.89,1021.49, 08182013,102743.836,1022.89,1021.49, 08182013,102744.850,1022.88,1021.48, 08182013,102745.864,1022.86,1021.46, 08182013,102746.878,1022.84,1021.44, 08182013,102747.892,1022.84,1021.44, 08182013,102748.906,1022.85,1021.45, 08182013,102749.920,1022.85,1021.45, 08182013,102750.934,1022.84,1021.44, 08182013,102751.948,1022.84,1021.44, 08182013,102752.962,1022.83,1021.43, 08182013,102753.976,1022.83,1021.43, 08182013,102754.990,1022.84,1021.44, 08182013,102756.004,1022.86,1021.46, 08182013,102757.018,1022.88,1021.48, 08182013,102758.032,1022.87,1021.47, 08182013,102759.046,1022.87,1021.47, 08182013,102800.060,1022.87,1021.47, 08182013,102801.074,1022.87,1021.47, 08182013,102802.088,1022.84,1021.44, 08182013,102803.102,1022.81,1021.41, 08182013,102804.116,1022.8,1021.4, 08182013,102805.130,1022.83,1021.43, 08182013,102806.145,1022.85,1021.45, 08182013,102807.159,1022.86,1021.46, 08182013,102808.173,1022.87,1021.47, 08182013,102809.187,1022.87,1021.47, 08182013,102810.201,1022.86,1021.46, 08182013,102811.215,1022.86,1021.46, 08182013,102812.229,1022.86,1021.46, 08182013,102813.243,1022.85,1021.45, 08182013,102814.257,1022.85,1021.45, 08182013,102815.271,1022.84,1021.44, 08182013,102816.285,1022.83,1021.43, 08182013,102817.299,1022.84,1021.44, 08182013,102818.313,1022.85,1021.45, 08182013,102819.327,1022.86,1021.46, 08182013,102820.341,1022.86,1021.46, 08182013,102821.355,1022.85,1021.45, 08182013,102822.369,1022.85,1021.45, 08182013,102823.383,1022.83,1021.43, 08182013,102824.397,1022.83,1021.43, 08182013,102825.411,1022.83,1021.43, 08182013,102826.425,1022.85,1021.45, 08182013,102827.439,1022.88,1021.48, 08182013,102828.454,1022.9,1021.5, 08182013,102829.468,1022.89,1021.49, 08182013,102830.482,1022.88,1021.48, 08182013,102831.496,1022.87,1021.47, 08182013,102832.510,1022.86,1021.46, 08182013,102833.524,1022.86,1021.46, 08182013,102834.538,1022.86,1021.46, 08182013,102835.552,1022.86,1021.46, 08182013,102836.566,1022.86,1021.46, 08182013,102837.580,1022.87,1021.47, 08182013,102838.594,1022.89,1021.49, 08182013,102839.608,1022.89,1021.49, 08182013,102840.622,1022.89,1021.49, 08182013,102841.636,1022.9,1021.5, 08182013,102842.650,1022.9,1021.5, 08182013,102843.664,1022.9,1021.5, 08182013,102844.678,1022.9,1021.5, 08182013,102845.692,1022.89,1021.49, 08182013,102846.706,1022.87,1021.47, 08182013,102847.720,1022.87,1021.47, 08182013,102848.734,1022.87,1021.47, 08182013,102849.748,1022.88,1021.48, 08182013,102850.763,1022.9,1021.5, 08182013,102851.777,1022.89,1021.49, 08182013,102852.791,1022.86,1021.46, 08182013,102853.805,1022.86,1021.46, 08182013,102854.819,1022.87,1021.47, 08182013,102855.833,1022.87,1021.47, 08182013,102856.847,1022.88,1021.48, 08182013,102857.861,1022.89,1021.49, 08182013,102858.875,1022.9,1021.5, 08182013,102859.889,1022.91,1021.51, 08182013,102900.903,1022.92,1021.52, 08182013,102901.917,1022.9,1021.5, 08182013,102902.931,1022.87,1021.47, 08182013,102903.945,1022.86,1021.46, 08182013,102904.959,1022.86,1021.46, 08182013,102905.973,1022.86,1021.46, 08182013,102906.987,1022.87,1021.47, 08182013,102908.001,1022.88,1021.48, 08182013,102909.015,1022.88,1021.48, 08182013,102910.029,1022.88,1021.48, 08182013,102911.043,1022.88,1021.48, 08182013,102912.057,1022.88,1021.48, 08182013,102913.072,1022.88,1021.48, 08182013,102914.086,1022.89,1021.49, 08182013,102915.100,1022.89,1021.49, 08182013,102916.114,1022.9,1021.5, 08182013,102917.128,1022.9,1021.5, 08182013,102918.142,1022.9,1021.5, 08182013,102919.171,1022.89,1021.49, 08182013,102920.185,1022.89,1021.49, 08182013,102921.199,1022.88,1021.48, 08182013,102922.214,1022.88,1021.48, 08182013,102923.228,1022.88,1021.48, 08182013,102924.242,1022.88,1021.48, 08182013,102925.256,1022.88,1021.48, 08182013,102926.270,1022.88,1021.48, 08182013,102927.284,1022.88,1021.48, 08182013,102928.298,1022.89,1021.49, 08182013,102929.312,1022.88,1021.48, 08182013,102930.326,1022.87,1021.47, 08182013,102931.340,1022.86,1021.46, 08182013,102932.354,1022.86,1021.46, 08182013,102933.368,1022.86,1021.46, 08182013,102934.382,1022.86,1021.46, 08182013,102935.396,1022.88,1021.48, 08182013,102936.410,1022.88,1021.48, 08182013,102937.424,1022.9,1021.5, 08182013,102938.438,1022.92,1021.52, 08182013,102939.452,1022.9,1021.5, 08182013,102940.466,1022.88,1021.48, 08182013,102941.480,1022.87,1021.47, 08182013,102942.494,1022.86,1021.46, 08182013,102943.508,1022.86,1021.46, 08182013,102944.538,1022.86,1021.46, 08182013,102945.552,1022.86,1021.46, 08182013,102946.566,1022.87,1021.47, 08182013,102947.580,1022.87,1021.47, 08182013,102948.594,1022.89,1021.49, 08182013,102949.608,1022.89,1021.49, 08182013,102950.622,1022.88,1021.48, 08182013,102951.636,1022.87,1021.47, 08182013,102952.650,1022.88,1021.48, 08182013,102953.665,1022.89,1021.49, 08182013,102954.694,1022.89,1021.49, 08182013,102955.708,1022.88,1021.48, 08182013,102956.722,1022.87,1021.47, 08182013,102957.736,1022.86,1021.46, 08182013,102958.750,1022.86,1021.46, 08182013,102959.764,1022.86,1021.46, 08182013,103000.778,1022.86,1021.46, 08182013,103001.793,1022.87,1021.47, 08182013,103002.807,1022.88,1021.48, 08182013,103003.821,1022.88,1021.48, 08182013,103004.835,1022.88,1021.48, 08182013,103005.849,1022.87,1021.47, 08182013,103006.863,1022.87,1021.47, 08182013,103007.892,1022.87,1021.47, 08182013,103008.906,1022.87,1021.47, 08182013,103009.920,1022.87,1021.47, 08182013,103010.950,1022.88,1021.48, 08182013,103011.964,1022.88,1021.48, 08182013,103012.978,1022.89,1021.49, 08182013,103014.023,1022.89,1021.49, 08182013,103015.037,1022.88,1021.48, 08182013,103016.052,1022.87,1021.47, 08182013,103017.066,1022.86,1021.46, 08182013,103018.080,1022.85,1021.45, 08182013,103019.094,1022.87,1021.47, 08182013,103020.108,1022.87,1021.47, 08182013,103021.122,1022.87,1021.47, 08182013,103022.136,1022.87,1021.47, 08182013,103023.150,1022.87,1021.47, 08182013,103024.164,1022.88,1021.48, 08182013,103025.178,1022.89,1021.49, 08182013,103026.192,1022.88,1021.48, 08182013,103027.206,1022.85,1021.45, 08182013,103028.220,1022.83,1021.43, 08182013,103029.234,1022.84,1021.44, 08182013,103030.248,1022.87,1021.47, 08182013,103031.262,1022.87,1021.47, 08182013,103032.276,1022.9,1021.5, 08182013,103033.290,1022.91,1021.51, 08182013,103034.304,1022.89,1021.49, 08182013,103035.318,1022.87,1021.47, 08182013,103036.332,1022.86,1021.46, 08182013,103037.346,1022.86,1021.46, 08182013,103038.361,1022.87,1021.47, 08182013,103039.375,1022.87,1021.47, 08182013,103040.389,1022.87,1021.47, 08182013,103041.403,1022.86,1021.46, 08182013,103042.417,1022.85,1021.45, 08182013,103043.431,1022.85,1021.45, 08182013,103044.445,1022.86,1021.46, 08182013,103045.459,1022.87,1021.47, 08182013,103046.473,1022.88,1021.48, 08182013,103047.487,1022.88,1021.48, 08182013,103048.501,1022.88,1021.48, 08182013,103049.515,1022.87,1021.47, 08182013,103050.529,1022.87,1021.47, 08182013,103051.559,1022.87,1021.47, 08182013,103052.573,1022.86,1021.46, 08182013,103053.587,1022.86,1021.46, 08182013,103054.601,1022.87,1021.47, 08182013,103055.615,1022.87,1021.47, 08182013,103056.629,1022.88,1021.48, 08182013,103057.643,1022.87,1021.47, 08182013,103058.657,1022.86,1021.46, 08182013,103059.671,1022.85,1021.45, 08182013,103100.685,1022.85,1021.45, 08182013,103101.699,1022.85,1021.45, 08182013,103102.713,1022.86,1021.46, 08182013,103103.836,1022.86,1021.46, 08182013,103104.851,1022.86,1021.46, 08182013,103105.865,1022.87,1021.47, 08182013,103106.879,1022.87,1021.47, 08182013,103107.893,1022.87,1021.47, 08182013,103108.907,1022.86,1021.46, 08182013,103109.921,1022.86,1021.46, 08182013,103110.935,1022.86,1021.46, 08182013,103111.949,1022.87,1021.47, 08182013,103112.963,1022.87,1021.47, 08182013,103113.977,1022.87,1021.47, 08182013,103114.991,1022.88,1021.48, 08182013,103116.005,1022.87,1021.47, 08182013,103117.019,1022.86,1021.46, 08182013,103118.033,1022.85,1021.45, 08182013,103119.047,1022.85,1021.45, 08182013,103120.061,1022.85,1021.45, 08182013,103121.075,1022.85,1021.45, 08182013,103122.089,1022.88,1021.48, 08182013,103123.103,1022.88,1021.48, 08182013,103124.117,1022.89,1021.49, 08182013,103125.131,1022.89,1021.49, 08182013,103126.145,1022.88,1021.48, 08182013,103127.160,1022.86,1021.46, 08182013,103128.174,1022.85,1021.45, 08182013,103129.188,1022.85,1021.45, 08182013,103130.202,1022.85,1021.45, 08182013,103131.216,1022.86,1021.46, 08182013,103132.230,1022.89,1021.49, 08182013,103133.244,1022.92,1021.52, 08182013,103134.258,1022.92,1021.52, 08182013,103135.272,1022.9,1021.5, 08182013,103136.286,1022.84,1021.44, 08182013,103137.300,1022.81,1021.41, 08182013,103138.314,1022.81,1021.41, 08182013,103139.328,1022.86,1021.46, 08182013,103140.342,1022.9,1021.5, 08182013,103141.356,1022.91,1021.51, 08182013,103142.370,1022.92,1021.52, 08182013,103143.384,1022.91,1021.51, 08182013,103144.398,1022.88,1021.48, 08182013,103145.412,1022.88,1021.48, 08182013,103146.442,1022.85,1021.45, 08182013,103147.456,1022.84,1021.44, 08182013,103148.470,1022.85,1021.45, 08182013,103149.500,1022.86,1021.46, 08182013,103150.514,1022.88,1021.48, 08182013,103151.528,1022.89,1021.49, 08182013,103152.542,1022.91,1021.51, 08182013,103153.556,1022.91,1021.51, 08182013,103154.570,1022.89,1021.49, 08182013,103155.584,1022.87,1021.47, 08182013,103156.598,1022.87,1021.47, 08182013,103157.612,1022.86,1021.46, 08182013,103158.626,1022.86,1021.46, 08182013,103159.640,1022.86,1021.46, 08182013,103200.654,1022.86,1021.46, 08182013,103201.668,1022.86,1021.46, 08182013,103202.682,1022.86,1021.46, 08182013,103203.696,1022.86,1021.46, 08182013,103204.710,1022.86,1021.46, 08182013,103205.724,1022.86,1021.46, 08182013,103206.739,1022.87,1021.47, 08182013,103207.753,1022.87,1021.47, 08182013,103208.767,1022.88,1021.48, 08182013,103209.781,1022.88,1021.48, 08182013,103210.795,1022.87,1021.47, 08182013,103211.809,1022.85,1021.45, 08182013,103212.823,1022.83,1021.43, 08182013,103213.837,1022.83,1021.43, 08182013,103214.851,1022.85,1021.45, 08182013,103215.865,1022.85,1021.45, 08182013,103216.879,1022.87,1021.47, 08182013,103217.893,1022.87,1021.47, 08182013,103218.907,1022.87,1021.47, 08182013,103219.921,1022.86,1021.46, 08182013,103220.935,1022.85,1021.45, 08182013,103221.949,1022.85,1021.45, 08182013,103222.963,1022.85,1021.45, 08182013,103223.977,1022.87,1021.47, 08182013,103224.991,1022.9,1021.5, 08182013,103226.005,1022.9,1021.5, 08182013,103227.019,1022.9,1021.5, 08182013,103228.033,1022.87,1021.47, 08182013,103229.048,1022.85,1021.45, 08182013,103230.062,1022.84,1021.44, 08182013,103231.076,1022.88,1021.48, 08182013,103232.105,1022.89,1021.49, 08182013,103233.119,1022.88,1021.48, 08182013,103234.133,1022.86,1021.46, 08182013,103235.147,1022.87,1021.47, 08182013,103236.161,1022.89,1021.49, 08182013,103237.175,1022.89,1021.49, 08182013,103238.190,1022.89,1021.49, 08182013,103239.204,1022.87,1021.47, 08182013,103240.218,1022.86,1021.46, 08182013,103241.232,1022.85,1021.45, 08182013,103242.246,1022.85,1021.45, 08182013,103243.260,1022.86,1021.46, 08182013,103244.274,1022.87,1021.47, 08182013,103245.288,1022.88,1021.48, 08182013,103246.302,1022.88,1021.48, 08182013,103247.316,1022.87,1021.47, 08182013,103248.330,1022.87,1021.47, 08182013,103249.344,1022.87,1021.47, 08182013,103250.358,1022.87,1021.47, 08182013,103251.372,1022.87,1021.47, 08182013,103252.386,1022.87,1021.47, 08182013,103253.400,1022.86,1021.46, 08182013,103254.414,1022.86,1021.46, 08182013,103255.428,1022.87,1021.47, 08182013,103256.442,1022.89,1021.49, 08182013,103257.456,1022.89,1021.49, 08182013,103258.470,1022.84,1021.44, 08182013,103259.484,1022.84,1021.44, 08182013,103300.499,1022.8,1021.4, 08182013,103301.513,1022.81,1021.41, 08182013,103302.527,1022.87,1021.47, 08182013,103303.541,1022.91,1021.51, 08182013,103304.555,1022.91,1021.51, 08182013,103305.569,1022.89,1021.49, 08182013,103306.583,1022.87,1021.47, 08182013,103307.597,1022.87,1021.47, 08182013,103308.611,1022.88,1021.48, 08182013,103309.625,1022.88,1021.48, 08182013,103310.639,1022.88,1021.48, 08182013,103311.653,1022.88,1021.48, 08182013,103312.667,1022.88,1021.48, 08182013,103313.681,1022.88,1021.48, 08182013,103314.695,1022.88,1021.48, 08182013,103315.709,1022.87,1021.47, 08182013,103316.723,1022.85,1021.45, 08182013,103317.737,1022.86,1021.46, 08182013,103318.751,1022.88,1021.48, 08182013,103319.765,1022.91,1021.51, 08182013,103320.795,1022.92,1021.52, 08182013,103321.809,1022.92,1021.52, 08182013,103322.823,1022.92,1021.52, 08182013,103323.837,1022.9,1021.5, 08182013,103324.851,1022.89,1021.49, 08182013,103325.865,1022.88,1021.48, 08182013,103326.879,1022.88,1021.48, 08182013,103327.893,1022.88,1021.48, 08182013,103328.907,1022.89,1021.49, 08182013,103329.921,1022.89,1021.49, 08182013,103330.935,1022.89,1021.49, 08182013,103331.950,1022.9,1021.5, 08182013,103332.964,1022.9,1021.5, 08182013,103333.978,1022.9,1021.5, 08182013,103334.992,1022.86,1021.46, 08182013,103336.006,1022.84,1021.44, 08182013,103337.020,1022.84,1021.44, 08182013,103338.034,1022.87,1021.47, 08182013,103339.048,1022.91,1021.51, 08182013,103340.077,1022.93,1021.53, 08182013,103341.092,1022.93,1021.53, 08182013,103342.106,1022.91,1021.51, 08182013,103343.135,1022.87,1021.47, 08182013,103344.149,1022.84,1021.44, 08182013,103345.163,1022.84,1021.44, 08182013,103346.177,1022.85,1021.45, 08182013,103347.191,1022.9,1021.5, 08182013,103348.205,1022.93,1021.53, 08182013,103349.220,1022.93,1021.53, 08182013,103350.234,1022.91,1021.51, 08182013,103351.248,1022.91,1021.51, 08182013,103352.262,1022.87,1021.47, 08182013,103353.276,1022.86,1021.46, 08182013,103354.290,1022.87,1021.47, 08182013,103355.304,1022.87,1021.47, 08182013,103356.318,1022.87,1021.47, 08182013,103357.332,1022.87,1021.47, 08182013,103358.346,1022.88,1021.48, 08182013,103359.360,1022.9,1021.5, 08182013,103400.374,1022.9,1021.5, 08182013,103401.388,1022.88,1021.48, 08182013,103402.402,1022.88,1021.48, 08182013,103403.416,1022.87,1021.47, 08182013,103404.430,1022.87,1021.47, 08182013,103405.444,1022.87,1021.47, 08182013,103406.458,1022.87,1021.47, 08182013,103407.472,1022.87,1021.47, 08182013,103408.486,1022.89,1021.49, 08182013,103409.500,1022.94,1021.54, 08182013,103410.514,1022.94,1021.54, 08182013,103411.529,1022.87,1021.47, 08182013,103412.543,1022.81,1021.41, 08182013,103413.557,1022.81,1021.41, 08182013,103414.571,1022.8,1021.4, 08182013,103415.585,1022.82,1021.42, 08182013,103416.599,1022.85,1021.45, 08182013,103417.613,1022.88,1021.48, 08182013,103418.627,1022.9,1021.5, 08182013,103419.641,1022.9,1021.5, 08182013,103420.655,1022.91,1021.51, 08182013,103421.669,1022.89,1021.49, 08182013,103422.683,1022.86,1021.46, 08182013,103423.697,1022.84,1021.44, 08182013,103424.727,1022.84,1021.44, 08182013,103425.741,1022.86,1021.46, 08182013,103426.755,1022.91,1021.51, 08182013,103427.769,1022.94,1021.54, 08182013,103428.783,1022.95,1021.55, 08182013,103429.797,1022.92,1021.52, 08182013,103430.811,1022.87,1021.47, 08182013,103431.825,1022.83,1021.43, 08182013,103432.839,1022.83,1021.43, 08182013,103433.853,1022.84,1021.44, 08182013,103434.867,1022.86,1021.46, 08182013,103435.881,1022.86,1021.46, 08182013,103436.895,1022.87,1021.47, 08182013,103437.909,1022.89,1021.49, 08182013,103438.923,1022.9,1021.5, 08182013,103439.937,1022.89,1021.49, 08182013,103440.951,1022.87,1021.47, 08182013,103441.965,1022.85,1021.45, 08182013,103442.980,1022.85,1021.45, 08182013,103443.994,1022.86,1021.46, 08182013,103445.008,1022.88,1021.48, 08182013,103446.022,1022.89,1021.49, 08182013,103447.036,1022.89,1021.49, 08182013,103448.050,1022.88,1021.48, 08182013,103449.064,1022.87,1021.47, 08182013,103450.078,1022.87,1021.47, 08182013,103451.092,1022.87,1021.47, 08182013,103452.106,1022.87,1021.47, 08182013,103453.120,1022.88,1021.48, 08182013,103454.134,1022.89,1021.49, 08182013,103455.148,1022.89,1021.49, 08182013,103456.162,1022.88,1021.48, 08182013,103457.176,1022.88,1021.48, 08182013,103458.190,1022.87,1021.47, 08182013,103459.204,1022.86,1021.46, 08182013,103500.218,1022.87,1021.47, 08182013,103501.232,1022.88,1021.48, 08182013,103502.246,1022.89,1021.49, 08182013,103503.260,1022.89,1021.49, 08182013,103504.274,1022.89,1021.49, 08182013,103505.289,1022.89,1021.49, 08182013,103506.303,1022.89,1021.49, 08182013,103507.317,1022.89,1021.49, 08182013,103508.331,1022.88,1021.48, 08182013,103509.345,1022.88,1021.48, 08182013,103510.359,1022.88,1021.48, 08182013,103511.373,1022.89,1021.49, 08182013,103512.387,1022.89,1021.49, 08182013,103513.401,1022.88,1021.48, 08182013,103514.415,1022.87,1021.47, 08182013,103515.429,1022.88,1021.48, 08182013,103516.443,1022.88,1021.48, 08182013,103517.457,1022.89,1021.49, 08182013,103518.471,1022.89,1021.49, 08182013,103519.485,1022.89,1021.49, 08182013,103520.499,1022.88,1021.48, 08182013,103521.513,1022.88,1021.48, 08182013,103522.527,1022.9,1021.5, 08182013,103523.541,1022.91,1021.51, 08182013,103524.555,1022.91,1021.51, 08182013,103525.569,1022.9,1021.5, 08182013,103526.583,1022.9,1021.5, 08182013,103527.598,1022.9,1021.5, 08182013,103528.612,1022.89,1021.49, 08182013,103529.626,1022.89,1021.49, 08182013,103530.640,1022.88,1021.48, 08182013,103531.654,1022.88,1021.48, 08182013,103532.668,1022.88,1021.48, 08182013,103533.682,1022.89,1021.49, 08182013,103534.696,1022.92,1021.52, 08182013,103535.710,1022.93,1021.53, 08182013,103536.724,1022.93,1021.53, 08182013,103537.738,1022.92,1021.52, 08182013,103538.752,1022.92,1021.52, 08182013,103539.766,1022.89,1021.49, 08182013,103540.780,1022.86,1021.46, 08182013,103541.794,1022.85,1021.45, 08182013,103542.824,1022.86,1021.46, 08182013,103543.838,1022.88,1021.48, 08182013,103544.852,1022.89,1021.49, 08182013,103545.866,1022.91,1021.51, 08182013,103546.880,1022.91,1021.51, 08182013,103547.894,1022.91,1021.51, 08182013,103548.908,1022.91,1021.51, 08182013,103549.922,1022.91,1021.51, 08182013,103550.936,1022.89,1021.49, 08182013,103551.950,1022.87,1021.47, 08182013,103552.964,1022.87,1021.47, 08182013,103553.978,1022.89,1021.49, 08182013,103554.992,1022.93,1021.53, 08182013,103556.022,1022.94,1021.54, 08182013,103557.036,1022.91,1021.51, 08182013,103558.050,1022.88,1021.48, 08182013,103559.064,1022.87,1021.47, 08182013,103600.078,1022.87,1021.47, 08182013,103601.092,1022.87,1021.47, 08182013,103602.106,1022.88,1021.48, 08182013,103603.120,1022.9,1021.5, 08182013,103604.134,1022.92,1021.52, 08182013,103605.148,1022.93,1021.53, 08182013,103606.162,1022.92,1021.52, 08182013,103607.176,1022.92,1021.52, 08182013,103608.191,1022.91,1021.51, 08182013,103609.205,1022.9,1021.5, 08182013,103610.219,1022.87,1021.47, 08182013,103611.233,1022.87,1021.47, 08182013,103612.247,1022.85,1021.45, 08182013,103613.261,1022.87,1021.47, 08182013,103614.275,1022.91,1021.51, 08182013,103615.289,1022.94,1021.54, 08182013,103616.303,1022.93,1021.53, 08182013,103617.317,1022.9,1021.5, 08182013,103618.331,1022.89,1021.49, 08182013,103619.345,1022.89,1021.49, 08182013,103620.359,1022.9,1021.5, 08182013,103621.373,1022.91,1021.51, 08182013,103622.387,1022.91,1021.51, 08182013,103623.401,1022.9,1021.5, 08182013,103624.415,1022.9,1021.5, 08182013,103625.429,1022.9,1021.5, 08182013,103626.443,1022.91,1021.51, 08182013,103627.473,1022.91,1021.51, 08182013,103628.487,1022.91,1021.51, 08182013,103629.501,1022.9,1021.5, 08182013,103630.531,1022.89,1021.49, 08182013,103631.545,1022.89,1021.49, 08182013,103632.559,1022.89,1021.49, 08182013,103633.573,1022.89,1021.49, 08182013,103634.587,1022.89,1021.49, 08182013,103635.601,1022.92,1021.52, 08182013,103636.615,1022.93,1021.53, 08182013,103637.629,1022.93,1021.53, 08182013,103638.643,1022.9,1021.5, 08182013,103639.657,1022.89,1021.49, 08182013,103640.671,1022.89,1021.49, 08182013,103641.685,1022.89,1021.49, 08182013,103642.699,1022.89,1021.49, 08182013,103643.713,1022.89,1021.49, 08182013,103644.727,1022.9,1021.5, 08182013,103645.741,1022.9,1021.5, 08182013,103646.755,1022.91,1021.51, 08182013,103647.770,1022.93,1021.53, 08182013,103648.784,1022.95,1021.55, 08182013,103649.798,1022.93,1021.53, 08182013,103650.812,1022.89,1021.49, 08182013,103651.826,1022.89,1021.49, 08182013,103652.840,1022.89,1021.49, 08182013,103653.854,1022.89,1021.49, 08182013,103654.868,1022.89,1021.49, 08182013,103655.882,1022.89,1021.49, 08182013,103656.896,1022.91,1021.51, 08182013,103657.910,1022.92,1021.52, 08182013,103658.924,1022.93,1021.53, 08182013,103659.938,1022.93,1021.53, 08182013,103700.952,1022.93,1021.53, 08182013,103701.966,1022.91,1021.51, 08182013,103702.980,1022.91,1021.51, 08182013,103703.994,1022.89,1021.49, 08182013,103705.008,1022.88,1021.48, 08182013,103706.022,1022.89,1021.49, 08182013,103707.036,1022.92,1021.52, 08182013,103708.050,1022.95,1021.55, 08182013,103709.064,1022.94,1021.54, 08182013,103710.079,1022.91,1021.51, 08182013,103711.093,1022.89,1021.49, 08182013,103712.107,1022.88,1021.48, 08182013,103713.121,1022.88,1021.48, 08182013,103714.135,1022.89,1021.49, 08182013,103715.149,1022.91,1021.51, 08182013,103716.163,1022.93,1021.53, 08182013,103717.177,1022.96,1021.56, 08182013,103718.191,1022.95,1021.55, 08182013,103719.205,1022.91,1021.51, 08182013,103720.219,1022.88,1021.48, 08182013,103721.233,1022.87,1021.47, 08182013,103722.247,1022.87,1021.47, 08182013,103723.261,1022.88,1021.48, 08182013,103724.275,1022.88,1021.48, 08182013,103725.289,1022.9,1021.5, 08182013,103726.303,1022.92,1021.52, 08182013,103727.317,1022.93,1021.53, 08182013,103728.331,1022.93,1021.53, 08182013,103729.345,1022.94,1021.54, 08182013,103730.359,1022.93,1021.53, 08182013,103731.373,1022.93,1021.53, 08182013,103732.388,1022.93,1021.53, 08182013,103733.402,1022.92,1021.52, 08182013,103734.416,1022.91,1021.51, 08182013,103735.430,1022.91,1021.51, 08182013,103736.444,1022.92,1021.52, 08182013,103737.458,1022.94,1021.54, 08182013,103738.472,1022.95,1021.55, 08182013,103739.486,1022.94,1021.54, 08182013,103740.500,1022.91,1021.51, 08182013,103741.514,1022.9,1021.5, 08182013,103742.528,1022.9,1021.5, 08182013,103743.542,1022.91,1021.51, 08182013,103744.556,1022.92,1021.52, 08182013,103745.570,1022.92,1021.52, 08182013,103746.584,1022.92,1021.52, 08182013,103747.598,1022.93,1021.53, 08182013,103748.612,1022.94,1021.54, 08182013,103749.626,1022.94,1021.54, 08182013,103750.640,1022.91,1021.51, 08182013,103751.654,1022.9,1021.5, 08182013,103752.668,1022.91,1021.51, 08182013,103753.682,1022.92,1021.52, 08182013,103754.697,1022.93,1021.53, 08182013,103755.711,1022.93,1021.53, 08182013,103756.740,1022.93,1021.53, 08182013,103757.754,1022.93,1021.53, 08182013,103758.768,1022.92,1021.52, 08182013,103759.782,1022.91,1021.51, 08182013,103800.796,1022.91,1021.51, 08182013,103801.810,1022.91,1021.51, 08182013,103802.824,1022.92,1021.52, 08182013,103803.839,1022.93,1021.53, 08182013,103804.853,1022.93,1021.53, 08182013,103805.867,1022.93,1021.53, 08182013,103806.881,1022.93,1021.53, 08182013,103807.895,1022.93,1021.53, 08182013,103808.909,1022.94,1021.54, 08182013,103809.923,1022.93,1021.53, 08182013,103810.937,1022.92,1021.52, 08182013,103811.951,1022.93,1021.53, 08182013,103812.965,1022.94,1021.54, 08182013,103813.979,1022.96,1021.56, 08182013,103814.993,1022.96,1021.56, 08182013,103816.007,1022.96,1021.56, 08182013,103817.021,1022.93,1021.53, 08182013,103818.035,1022.92,1021.52, 08182013,103819.049,1022.92,1021.52, 08182013,103820.063,1022.92,1021.52, 08182013,103821.077,1022.92,1021.52, 08182013,103822.091,1022.92,1021.52, 08182013,103823.105,1022.92,1021.52, 08182013,103824.119,1022.92,1021.52, 08182013,103825.133,1022.92,1021.52, 08182013,103826.148,1022.92,1021.52, 08182013,103827.162,1022.93,1021.53, 08182013,103828.176,1022.94,1021.54, 08182013,103829.190,1022.94,1021.54, 08182013,103830.204,1022.93,1021.53, 08182013,103831.218,1022.93,1021.53, 08182013,103832.232,1022.92,1021.52, 08182013,103833.246,1022.91,1021.51, 08182013,103834.260,1022.9,1021.5, 08182013,103835.290,1022.9,1021.5, 08182013,103836.304,1022.9,1021.5, 08182013,103837.318,1022.91,1021.51, 08182013,103838.332,1022.91,1021.51, 08182013,103839.346,1022.91,1021.51, 08182013,103840.360,1022.91,1021.51, 08182013,103841.374,1022.91,1021.51, 08182013,103842.388,1022.91,1021.51, 08182013,103843.402,1022.91,1021.51, 08182013,103844.416,1022.91,1021.51, 08182013,103845.430,1022.91,1021.51, 08182013,103846.444,1022.92,1021.52, 08182013,103847.458,1022.92,1021.52, 08182013,103848.472,1022.92,1021.52, 08182013,103849.486,1022.9,1021.5, 08182013,103850.500,1022.89,1021.49, 08182013,103851.514,1022.88,1021.48, 08182013,103852.528,1022.88,1021.48, 08182013,103853.542,1022.88,1021.48, 08182013,103854.556,1022.89,1021.49, 08182013,103855.570,1022.92,1021.52, 08182013,103856.584,1022.94,1021.54, 08182013,103857.599,1022.95,1021.55, 08182013,103858.613,1022.95,1021.55, 08182013,103859.627,1022.92,1021.52, 08182013,103900.641,1022.88,1021.48, 08182013,103901.655,1022.87,1021.47, 08182013,103902.669,1022.87,1021.47, 08182013,103903.683,1022.9,1021.5, 08182013,103904.697,1022.92,1021.52, 08182013,103905.711,1022.93,1021.53, 08182013,103906.725,1022.94,1021.54, 08182013,103907.739,1022.92,1021.52, 08182013,103908.753,1022.89,1021.49, 08182013,103909.767,1022.89,1021.49, 08182013,103910.781,1022.87,1021.47, 08182013,103911.795,1022.87,1021.47, 08182013,103912.809,1022.88,1021.48, 08182013,103913.823,1022.93,1021.53, 08182013,103914.837,1022.96,1021.56, 08182013,103915.851,1022.96,1021.56, 08182013,103916.865,1022.92,1021.52, 08182013,103917.879,1022.9,1021.5, 08182013,103918.893,1022.89,1021.49, 08182013,103919.908,1022.89,1021.49, 08182013,103920.922,1022.89,1021.49, 08182013,103921.936,1022.9,1021.5, 08182013,103922.950,1022.91,1021.51, 08182013,103923.964,1022.92,1021.52, 08182013,103924.978,1022.92,1021.52, 08182013,103925.992,1022.88,1021.48, 08182013,103927.006,1022.87,1021.47, 08182013,103928.020,1022.88,1021.48, 08182013,103929.034,1022.9,1021.5, 08182013,103930.048,1022.92,1021.52, 08182013,103931.078,1022.92,1021.52, 08182013,103932.092,1022.94,1021.54, 08182013,103933.106,1022.94,1021.54, 08182013,103934.120,1022.91,1021.51, 08182013,103935.149,1022.88,1021.48, 08182013,103936.163,1022.88,1021.48, 08182013,103937.178,1022.89,1021.49, 08182013,103938.192,1022.9,1021.5, 08182013,103939.206,1022.9,1021.5, 08182013,103940.220,1022.91,1021.51, 08182013,103941.234,1022.91,1021.51, 08182013,103942.248,1022.9,1021.5, 08182013,103943.262,1022.89,1021.49, 08182013,103944.276,1022.89,1021.49, 08182013,103945.290,1022.89,1021.49, 08182013,103946.304,1022.92,1021.52, 08182013,103947.318,1022.95,1021.55, 08182013,103948.348,1022.96,1021.56, 08182013,103949.362,1022.91,1021.51, 08182013,103950.376,1022.91,1021.51, 08182013,103951.390,1022.85,1021.45, 08182013,103952.404,1022.83,1021.43, 08182013,103953.418,1022.84,1021.44, 08182013,103954.432,1022.87,1021.47, 08182013,103955.446,1022.91,1021.51, 08182013,103956.460,1022.92,1021.52, 08182013,103957.474,1022.92,1021.52, 08182013,103958.488,1022.9,1021.5, 08182013,103959.502,1022.89,1021.49, 08182013,104000.516,1022.89,1021.49, 08182013,104001.530,1022.89,1021.49, 08182013,104002.575,1022.89,1021.49, 08182013,104003.590,1022.9,1021.5, 08182013,104004.604,1022.89,1021.49, 08182013,104005.618,1022.89,1021.49, 08182013,104006.632,1022.88,1021.48, 08182013,104007.646,1022.88,1021.48, 08182013,104008.660,1022.89,1021.49, 08182013,104009.674,1022.89,1021.49, 08182013,104010.688,1022.89,1021.49, 08182013,104011.702,1022.89,1021.49, 08182013,104012.716,1022.89,1021.49, 08182013,104013.730,1022.9,1021.5, 08182013,104014.744,1022.91,1021.51, 08182013,104015.758,1022.91,1021.51, 08182013,104016.772,1022.89,1021.49, 08182013,104017.786,1022.88,1021.48, 08182013,104018.800,1022.87,1021.47, 08182013,104019.814,1022.87,1021.47, 08182013,104020.828,1022.88,1021.48, 08182013,104021.842,1022.9,1021.5, 08182013,104022.856,1022.91,1021.51, 08182013,104023.870,1022.91,1021.51, 08182013,104024.884,1022.91,1021.51, 08182013,104025.899,1022.9,1021.5, 08182013,104026.913,1022.89,1021.49, 08182013,104027.927,1022.89,1021.49, 08182013,104028.941,1022.9,1021.5, 08182013,104029.955,1022.92,1021.52, 08182013,104030.969,1022.92,1021.52, 08182013,104031.983,1022.89,1021.49, 08182013,104032.997,1022.89,1021.49, 08182013,104034.011,1022.89,1021.49, 08182013,104035.025,1022.89,1021.49, 08182013,104036.039,1022.89,1021.49, 08182013,104037.053,1022.89,1021.49, 08182013,104038.067,1022.89,1021.49, 08182013,104039.081,1022.89,1021.49, 08182013,104040.095,1022.89,1021.49, 08182013,104041.109,1022.89,1021.49, 08182013,104042.123,1022.9,1021.5, 08182013,104043.137,1022.91,1021.51, 08182013,104044.151,1022.91,1021.51, 08182013,104045.181,1022.91,1021.51, 08182013,104046.195,1022.88,1021.48, 08182013,104047.209,1022.85,1021.45, 08182013,104048.223,1022.84,1021.44, 08182013,104049.237,1022.85,1021.45, 08182013,104050.251,1022.89,1021.49, 08182013,104051.265,1022.92,1021.52, 08182013,104052.279,1022.93,1021.53, 08182013,104053.293,1022.93,1021.53, 08182013,104054.307,1022.91,1021.51, 08182013,104055.321,1022.88,1021.48, 08182013,104056.335,1022.88,1021.48, 08182013,104057.350,1022.87,1021.47, 08182013,104058.364,1022.87,1021.47, 08182013,104059.378,1022.89,1021.49, 08182013,104100.392,1022.92,1021.52, 08182013,104101.406,1022.93,1021.53, 08182013,104102.420,1022.93,1021.53, 08182013,104103.434,1022.9,1021.5, 08182013,104104.448,1022.9,1021.5, 08182013,104105.462,1022.87,1021.47, 08182013,104106.476,1022.87,1021.47, 08182013,104107.490,1022.87,1021.47, 08182013,104108.504,1022.88,1021.48, 08182013,104109.518,1022.89,1021.49, 08182013,104110.532,1022.91,1021.51, 08182013,104111.546,1022.91,1021.51, 08182013,104112.560,1022.91,1021.51, 08182013,104113.574,1022.89,1021.49, 08182013,104114.588,1022.89,1021.49, 08182013,104115.602,1022.89,1021.49, 08182013,104116.616,1022.89,1021.49, 08182013,104117.630,1022.9,1021.5, 08182013,104118.644,1022.9,1021.5, 08182013,104119.659,1022.9,1021.5, 08182013,104120.673,1022.9,1021.5, 08182013,104121.687,1022.9,1021.5, 08182013,104122.701,1022.9,1021.5, 08182013,104123.715,1022.9,1021.5, 08182013,104124.729,1022.9,1021.5, 08182013,104125.743,1022.92,1021.52, 08182013,104126.757,1022.92,1021.52, 08182013,104127.771,1022.95,1021.55, 08182013,104128.785,1022.95,1021.55, 08182013,104129.799,1022.91,1021.51, 08182013,104130.813,1022.86,1021.46, 08182013,104131.827,1022.86,1021.46, 08182013,104132.841,1022.89,1021.49, 08182013,104133.855,1022.91,1021.51, 08182013,104134.869,1022.92,1021.52, 08182013,104135.883,1022.92,1021.52, 08182013,104136.897,1022.91,1021.51, 08182013,104137.911,1022.91,1021.51, 08182013,104138.925,1022.9,1021.5, 08182013,104139.939,1022.88,1021.48, 08182013,104140.953,1022.88,1021.48, 08182013,104141.968,1022.89,1021.49, 08182013,104142.982,1022.89,1021.49, 08182013,104143.996,1022.9,1021.5, 08182013,104145.010,1022.89,1021.49, 08182013,104146.024,1022.89,1021.49, 08182013,104147.053,1022.91,1021.51, 08182013,104148.067,1022.91,1021.51, 08182013,104149.081,1022.92,1021.52, 08182013,104150.095,1022.91,1021.51, 08182013,104151.110,1022.89,1021.49, 08182013,104152.124,1022.87,1021.47, 08182013,104153.138,1022.87,1021.47, 08182013,104154.152,1022.89,1021.49, 08182013,104155.166,1022.93,1021.53, 08182013,104156.180,1022.93,1021.53, 08182013,104157.194,1022.92,1021.52, 08182013,104158.208,1022.9,1021.5, 08182013,104159.222,1022.9,1021.5, 08182013,104200.236,1022.89,1021.49, 08182013,104201.250,1022.89,1021.49, 08182013,104202.264,1022.89,1021.49, 08182013,104203.278,1022.89,1021.49, 08182013,104204.292,1022.9,1021.5, 08182013,104205.306,1022.91,1021.51, 08182013,104206.320,1022.91,1021.51, 08182013,104207.334,1022.91,1021.51, 08182013,104208.348,1022.9,1021.5, 08182013,104209.362,1022.9,1021.5, 08182013,104210.376,1022.9,1021.5, 08182013,104211.390,1022.9,1021.5, 08182013,104212.404,1022.9,1021.5, 08182013,104213.419,1022.9,1021.5, 08182013,104214.433,1022.91,1021.51, 08182013,104215.478,1022.91,1021.51, 08182013,104216.492,1022.92,1021.52, 08182013,104217.506,1022.91,1021.51, 08182013,104218.520,1022.89,1021.49, 08182013,104219.534,1022.89,1021.49, 08182013,104220.548,1022.9,1021.5, 08182013,104221.562,1022.9,1021.5, 08182013,104222.592,1022.9,1021.5, 08182013,104223.606,1022.91,1021.51, 08182013,104224.620,1022.92,1021.52, 08182013,104225.634,1022.93,1021.53, 08182013,104226.648,1022.92,1021.52, 08182013,104227.662,1022.9,1021.5, 08182013,104228.692,1022.89,1021.49, 08182013,104229.706,1022.89,1021.49, 08182013,104230.720,1022.89,1021.49, 08182013,104231.734,1022.87,1021.47, 08182013,104232.748,1022.87,1021.47, 08182013,104233.762,1022.86,1021.46, 08182013,104234.776,1022.86,1021.46, 08182013,104235.790,1022.91,1021.51, 08182013,104236.804,1022.95,1021.55, 08182013,104237.818,1022.95,1021.55, 08182013,104238.832,1022.95,1021.55, 08182013,104239.846,1022.93,1021.53, 08182013,104240.876,1022.93,1021.53, 08182013,104241.905,1022.88,1021.48, 08182013,104242.919,1022.85,1021.45, 08182013,104243.933,1022.83,1021.43, 08182013,104244.948,1022.84,1021.44, 08182013,104246.133,1022.87,1021.47, 08182013,104247.147,1022.93,1021.53, 08182013,104248.161,1022.93,1021.53, 08182013,104249.175,1022.92,1021.52, 08182013,104250.189,1022.89,1021.49, 08182013,104251.203,1022.89,1021.49, 08182013,104252.217,1022.89,1021.49, 08182013,104253.232,1022.9,1021.5, 08182013,104254.246,1022.91,1021.51, 08182013,104255.260,1022.91,1021.51, 08182013,104256.274,1022.88,1021.48, 08182013,104257.288,1022.84,1021.44, 08182013,104258.302,1022.83,1021.43, 08182013,104259.316,1022.86,1021.46, 08182013,104300.330,1022.89,1021.49, 08182013,104301.344,1022.89,1021.49, 08182013,104302.358,1022.89,1021.49, 08182013,104303.372,1022.9,1021.5, 08182013,104304.386,1022.91,1021.51, 08182013,104305.400,1022.92,1021.52, 08182013,104306.414,1022.91,1021.51, 08182013,104307.428,1022.87,1021.47, 08182013,104308.442,1022.86,1021.46, 08182013,104309.456,1022.87,1021.47, 08182013,104310.470,1022.9,1021.5, 08182013,104311.484,1022.9,1021.5, 08182013,104312.498,1022.9,1021.5, 08182013,104313.512,1022.9,1021.5, 08182013,104314.526,1022.89,1021.49, 08182013,104315.541,1022.89,1021.49, 08182013,104316.555,1022.89,1021.49, 08182013,104317.569,1022.89,1021.49, 08182013,104318.583,1022.89,1021.49, 08182013,104319.597,1022.89,1021.49, 08182013,104320.611,1022.88,1021.48, 08182013,104321.625,1022.89,1021.49, 08182013,104322.639,1022.91,1021.51, 08182013,104323.653,1022.94,1021.54, 08182013,104324.667,1022.94,1021.54, 08182013,104325.681,1022.94,1021.54, 08182013,104326.695,1022.93,1021.53, 08182013,104327.709,1022.91,1021.51, 08182013,104328.723,1022.9,1021.5, 08182013,104329.737,1022.9,1021.5, 08182013,104330.751,1022.89,1021.49, 08182013,104331.765,1022.88,1021.48, 08182013,104332.779,1022.87,1021.47, 08182013,104333.793,1022.88,1021.48, 08182013,104334.807,1022.91,1021.51, 08182013,104335.821,1022.91,1021.51, 08182013,104336.835,1022.93,1021.53, 08182013,104337.850,1022.93,1021.53, 08182013,104338.864,1022.91,1021.51, 08182013,104339.878,1022.86,1021.46, 08182013,104340.892,1022.84,1021.44, 08182013,104341.906,1022.84,1021.44, 08182013,104342.920,1022.86,1021.46, 08182013,104343.934,1022.9,1021.5, 08182013,104344.948,1022.92,1021.52, 08182013,104345.977,1022.92,1021.52, 08182013,104346.992,1022.88,1021.48, 08182013,104348.006,1022.86,1021.46, 08182013,104349.020,1022.85,1021.45, 08182013,104350.034,1022.86,1021.46, 08182013,104351.048,1022.89,1021.49, 08182013,104352.062,1022.92,1021.52, 08182013,104353.076,1022.93,1021.53, 08182013,104354.090,1022.92,1021.52, 08182013,104355.104,1022.9,1021.5, 08182013,104356.118,1022.85,1021.45, 08182013,104357.132,1022.85,1021.45, 08182013,104358.146,1022.82,1021.42, 08182013,104359.160,1022.82,1021.42, 08182013,104400.174,1022.83,1021.43, 08182013,104401.188,1022.87,1021.47, 08182013,104402.202,1022.91,1021.51, 08182013,104403.216,1022.93,1021.53, 08182013,104404.230,1022.94,1021.54, 08182013,104405.244,1022.94,1021.54, 08182013,104406.274,1022.92,1021.52, 08182013,104407.288,1022.88,1021.48, 08182013,104408.302,1022.85,1021.45, 08182013,104409.316,1022.84,1021.44, 08182013,104410.330,1022.85,1021.45, 08182013,104411.344,1022.85,1021.45, 08182013,104412.358,1022.86,1021.46, 08182013,104413.372,1022.86,1021.46, 08182013,104414.386,1022.86,1021.46, 08182013,104415.416,1022.87,1021.47, 08182013,104416.430,1022.87,1021.47, 08182013,104417.444,1022.88,1021.48, 08182013,104418.458,1022.89,1021.49, 08182013,104419.472,1022.89,1021.49, 08182013,104420.486,1022.88,1021.48, 08182013,104421.500,1022.88,1021.48, 08182013,104422.514,1022.88,1021.48, 08182013,104423.528,1022.88,1021.48, 08182013,104424.542,1022.88,1021.48, 08182013,104425.556,1022.88,1021.48, 08182013,104426.571,1022.88,1021.48, 08182013,104427.585,1022.88,1021.48, 08182013,104428.599,1022.88,1021.48, 08182013,104429.613,1022.87,1021.47, 08182013,104430.627,1022.87,1021.47, 08182013,104431.641,1022.88,1021.48, 08182013,104432.655,1022.88,1021.48, 08182013,104433.669,1022.87,1021.47, 08182013,104434.683,1022.86,1021.46, 08182013,104435.697,1022.87,1021.47, 08182013,104436.711,1022.88,1021.48, 08182013,104437.725,1022.89,1021.49, 08182013,104438.739,1022.89,1021.49, 08182013,104439.753,1022.9,1021.5, 08182013,104440.767,1022.9,1021.5, 08182013,104441.781,1022.9,1021.5, 08182013,104442.795,1022.9,1021.5, 08182013,104443.809,1022.91,1021.51, 08182013,104444.823,1022.91,1021.51, 08182013,104445.837,1022.9,1021.5, 08182013,104446.851,1022.88,1021.48, 08182013,104447.865,1022.85,1021.45, 08182013,104448.880,1022.84,1021.44, 08182013,104449.894,1022.84,1021.44, 08182013,104450.908,1022.84,1021.44, 08182013,104451.922,1022.87,1021.47, 08182013,104452.936,1022.93,1021.53, 08182013,104453.950,1022.93,1021.53, 08182013,104454.964,1022.92,1021.52, 08182013,104455.978,1022.88,1021.48, 08182013,104456.992,1022.85,1021.45, 08182013,104458.006,1022.84,1021.44, 08182013,104459.020,1022.85,1021.45, 08182013,104500.034,1022.85,1021.45, 08182013,104501.048,1022.87,1021.47, 08182013,104502.062,1022.89,1021.49, 08182013,104503.076,1022.89,1021.49, 08182013,104504.090,1022.89,1021.49, 08182013,104505.104,1022.88,1021.48, 08182013,104506.118,1022.85,1021.45, 08182013,104507.132,1022.84,1021.44, 08182013,104508.146,1022.84,1021.44, 08182013,104509.160,1022.85,1021.45, 08182013,104510.174,1022.88,1021.48, 08182013,104511.189,1022.88,1021.48, 08182013,104512.203,1022.91,1021.51, 08182013,104513.217,1022.91,1021.51, 08182013,104514.231,1022.91,1021.51, 08182013,104515.245,1022.91,1021.51, 08182013,104516.259,1022.91,1021.51, 08182013,104517.273,1022.9,1021.5, 08182013,104518.287,1022.88,1021.48, 08182013,104519.301,1022.87,1021.47, 08182013,104520.315,1022.87,1021.47, 08182013,104521.329,1022.89,1021.49, 08182013,104522.343,1022.89,1021.49, 08182013,104523.357,1022.89,1021.49, 08182013,104524.371,1022.87,1021.47, 08182013,104525.385,1022.84,1021.44, 08182013,104526.399,1022.84,1021.44, 08182013,104527.413,1022.84,1021.44, 08182013,104528.427,1022.85,1021.45, 08182013,104529.441,1022.86,1021.46, 08182013,104530.455,1022.88,1021.48, 08182013,104531.469,1022.89,1021.49, 08182013,104532.483,1022.89,1021.49, 08182013,104533.498,1022.89,1021.49, 08182013,104534.512,1022.89,1021.49, 08182013,104535.526,1022.88,1021.48, 08182013,104536.540,1022.88,1021.48, 08182013,104537.554,1022.88,1021.48, 08182013,104538.568,1022.88,1021.48, 08182013,104539.582,1022.88,1021.48, 08182013,104540.596,1022.87,1021.47, 08182013,104541.610,1022.87,1021.47, 08182013,104542.624,1022.87,1021.47, 08182013,104543.638,1022.87,1021.47, 08182013,104544.652,1022.87,1021.47, 08182013,104545.666,1022.88,1021.48, 08182013,104546.680,1022.88,1021.48, 08182013,104547.694,1022.88,1021.48, 08182013,104548.708,1022.87,1021.47, 08182013,104549.722,1022.86,1021.46, 08182013,104550.752,1022.86,1021.46, 08182013,104551.766,1022.86,1021.46, 08182013,104552.780,1022.86,1021.46, 08182013,104553.794,1022.87,1021.47, 08182013,104554.808,1022.89,1021.49, 08182013,104555.822,1022.9,1021.5, 08182013,104556.836,1022.9,1021.5, 08182013,104557.850,1022.89,1021.49, 08182013,104558.864,1022.87,1021.47, 08182013,104559.878,1022.86,1021.46, 08182013,104600.892,1022.86,1021.46, 08182013,104601.906,1022.87,1021.47, 08182013,104602.936,1022.89,1021.49, 08182013,104603.950,1022.9,1021.5, 08182013,104604.980,1022.9,1021.5, 08182013,104606.009,1022.87,1021.47, 08182013,104607.023,1022.87,1021.47, 08182013,104608.037,1022.84,1021.44, 08182013,104609.052,1022.85,1021.45, 08182013,104610.066,1022.89,1021.49, 08182013,104611.080,1022.91,1021.51, 08182013,104612.094,1022.92,1021.52, 08182013,104613.108,1022.92,1021.52, 08182013,104614.122,1022.92,1021.52, 08182013,104615.136,1022.91,1021.51, 08182013,104616.150,1022.89,1021.49, 08182013,104617.164,1022.86,1021.46, 08182013,104618.178,1022.84,1021.44, 08182013,104619.192,1022.84,1021.44, 08182013,104620.206,1022.85,1021.45, 08182013,104621.236,1022.87,1021.47, 08182013,104622.250,1022.88,1021.48, 08182013,104623.264,1022.87,1021.47, 08182013,104624.278,1022.87,1021.47, 08182013,104625.292,1022.87,1021.47, 08182013,104626.306,1022.89,1021.49, 08182013,104627.320,1022.91,1021.51, 08182013,104628.334,1022.91,1021.51, 08182013,104629.348,1022.9,1021.5, 08182013,104630.362,1022.88,1021.48, 08182013,104631.376,1022.86,1021.46, 08182013,104632.406,1022.86,1021.46, 08182013,104633.420,1022.86,1021.46, 08182013,104634.434,1022.87,1021.47, 08182013,104635.448,1022.89,1021.49, 08182013,104636.462,1022.89,1021.49, 08182013,104637.476,1022.9,1021.5, 08182013,104638.490,1022.9,1021.5, 08182013,104639.504,1022.9,1021.5, 08182013,104640.518,1022.89,1021.49, 08182013,104641.532,1022.87,1021.47, 08182013,104642.546,1022.85,1021.45, 08182013,104643.560,1022.86,1021.46, 08182013,104644.574,1022.89,1021.49, 08182013,104645.588,1022.91,1021.51, 08182013,104646.602,1022.92,1021.52, 08182013,104647.616,1022.92,1021.52, 08182013,104648.630,1022.92,1021.52, 08182013,104649.660,1022.91,1021.51, 08182013,104650.674,1022.9,1021.5, 08182013,104651.688,1022.89,1021.49, 08182013,104652.702,1022.86,1021.46, 08182013,104653.716,1022.85,1021.45, 08182013,104654.730,1022.85,1021.45, 08182013,104655.744,1022.9,1021.5, 08182013,104656.758,1022.94,1021.54, 08182013,104657.772,1022.95,1021.55, 08182013,104658.787,1022.95,1021.55, 08182013,104659.801,1022.93,1021.53, 08182013,104700.815,1022.88,1021.48, 08182013,104701.829,1022.85,1021.45, 08182013,104702.843,1022.84,1021.44, 08182013,104703.857,1022.85,1021.45, 08182013,104704.871,1022.87,1021.47, 08182013,104705.885,1022.89,1021.49, 08182013,104706.899,1022.89,1021.49, 08182013,104707.913,1022.9,1021.5, 08182013,104708.927,1022.91,1021.51, 08182013,104709.941,1022.91,1021.51, 08182013,104710.955,1022.9,1021.5, 08182013,104711.969,1022.88,1021.48, 08182013,104712.983,1022.87,1021.47, 08182013,104713.997,1022.88,1021.48, 08182013,104715.011,1022.89,1021.49, 08182013,104716.025,1022.9,1021.5, 08182013,104717.039,1022.9,1021.5, 08182013,104718.053,1022.9,1021.5, 08182013,104719.067,1022.91,1021.51, 08182013,104720.097,1022.91,1021.51, 08182013,104721.111,1022.91,1021.51, 08182013,104722.125,1022.9,1021.5, 08182013,104723.139,1022.89,1021.49, 08182013,104724.153,1022.89,1021.49, 08182013,104725.167,1022.89,1021.49, 08182013,104726.181,1022.89,1021.49, 08182013,104727.195,1022.89,1021.49, 08182013,104728.209,1022.89,1021.49, 08182013,104729.224,1022.89,1021.49, 08182013,104730.238,1022.9,1021.5, 08182013,104731.252,1022.91,1021.51, 08182013,104732.266,1022.91,1021.51, 08182013,104733.280,1022.91,1021.51, 08182013,104734.294,1022.89,1021.49, 08182013,104735.308,1022.87,1021.47, 08182013,104736.322,1022.85,1021.45, 08182013,104737.336,1022.84,1021.44, 08182013,104738.350,1022.84,1021.44, 08182013,104739.364,1022.84,1021.44, 08182013,104740.378,1022.88,1021.48, 08182013,104741.408,1022.92,1021.52, 08182013,104742.422,1022.94,1021.54, 08182013,104743.436,1022.93,1021.53, 08182013,104744.450,1022.9,1021.5, 08182013,104745.464,1022.88,1021.48, 08182013,104746.478,1022.87,1021.47, 08182013,104747.648,1022.86,1021.46, 08182013,104748.662,1022.86,1021.46, 08182013,104749.676,1022.88,1021.48, 08182013,104750.706,1022.88,1021.48, 08182013,104751.720,1022.91,1021.51, 08182013,104752.734,1022.92,1021.52, 08182013,104753.748,1022.91,1021.51, 08182013,104754.762,1022.9,1021.5, 08182013,104755.776,1022.89,1021.49, 08182013,104756.790,1022.89,1021.49, 08182013,104757.804,1022.89,1021.49, 08182013,104758.818,1022.89,1021.49, 08182013,104759.832,1022.89,1021.49, 08182013,104800.846,1022.9,1021.5, 08182013,104801.860,1022.9,1021.5, 08182013,104802.874,1022.9,1021.5, 08182013,104803.888,1022.89,1021.49, 08182013,104804.902,1022.88,1021.48, 08182013,104805.916,1022.88,1021.48, 08182013,104806.930,1022.89,1021.49, 08182013,104807.944,1022.89,1021.49, 08182013,104808.958,1022.88,1021.48, 08182013,104809.988,1022.87,1021.47, 08182013,104811.002,1022.86,1021.46, 08182013,104812.016,1022.86,1021.46, 08182013,104813.030,1022.88,1021.48, 08182013,104814.044,1022.91,1021.51, 08182013,104815.058,1022.93,1021.53, 08182013,104816.072,1022.93,1021.53, 08182013,104817.086,1022.91,1021.51, 08182013,104818.100,1022.87,1021.47, 08182013,104819.115,1022.86,1021.46, 08182013,104820.129,1022.86,1021.46, 08182013,104821.143,1022.86,1021.46, 08182013,104822.157,1022.88,1021.48, 08182013,104823.171,1022.88,1021.48, 08182013,104824.185,1022.9,1021.5, 08182013,104825.199,1022.9,1021.5, 08182013,104826.213,1022.9,1021.5, 08182013,104827.227,1022.88,1021.48, 08182013,104828.241,1022.86,1021.46, 08182013,104829.255,1022.85,1021.45, 08182013,104830.269,1022.86,1021.46, 08182013,104831.283,1022.9,1021.5, 08182013,104832.297,1022.92,1021.52, 08182013,104833.311,1022.94,1021.54, 08182013,104834.325,1022.94,1021.54, 08182013,104835.339,1022.94,1021.54, 08182013,104836.353,1022.92,1021.52, 08182013,104837.367,1022.9,1021.5, 08182013,104838.381,1022.87,1021.47, 08182013,104839.395,1022.86,1021.46, 08182013,104840.409,1022.87,1021.47, 08182013,104841.424,1022.87,1021.47, 08182013,104842.438,1022.88,1021.48, 08182013,104843.452,1022.9,1021.5, 08182013,104844.466,1022.9,1021.5, 08182013,104845.480,1022.9,1021.5, 08182013,104846.494,1022.9,1021.5, 08182013,104847.508,1022.89,1021.49, 08182013,104848.522,1022.89,1021.49, 08182013,104849.536,1022.92,1021.52, 08182013,104850.550,1022.93,1021.53, 08182013,104851.564,1022.92,1021.52, 08182013,104852.578,1022.92,1021.52, 08182013,104853.592,1022.9,1021.5, 08182013,104854.606,1022.88,1021.48, 08182013,104855.620,1022.88,1021.48, 08182013,104856.634,1022.89,1021.49, 08182013,104857.648,1022.91,1021.51, 08182013,104858.662,1022.94,1021.54, 08182013,104859.676,1022.95,1021.55, 08182013,104900.690,1022.95,1021.55, 08182013,104901.704,1022.92,1021.52, 08182013,104902.718,1022.87,1021.47, 08182013,104903.733,1022.87,1021.47, 08182013,104904.747,1022.85,1021.45, 08182013,104905.761,1022.86,1021.46, 08182013,104906.775,1022.89,1021.49, 08182013,104907.789,1022.93,1021.53, 08182013,104908.803,1022.93,1021.53, 08182013,104909.817,1022.92,1021.52, 08182013,104910.831,1022.9,1021.5, 08182013,104911.845,1022.89,1021.49, 08182013,104912.859,1022.9,1021.5, 08182013,104913.873,1022.9,1021.5, 08182013,104914.887,1022.9,1021.5, 08182013,104915.901,1022.91,1021.51, 08182013,104916.915,1022.92,1021.52, 08182013,104917.929,1022.92,1021.52, 08182013,104918.943,1022.9,1021.5, 08182013,104919.957,1022.87,1021.47, 08182013,104920.971,1022.85,1021.45, 08182013,104921.985,1022.89,1021.49, 08182013,104922.999,1022.93,1021.53, 08182013,104924.013,1022.95,1021.55, 08182013,104925.027,1022.95,1021.55, 08182013,104926.042,1022.96,1021.56, 08182013,104927.056,1022.93,1021.53, 08182013,104928.070,1022.9,1021.5, 08182013,104929.084,1022.88,1021.48, 08182013,104930.098,1022.88,1021.48, 08182013,104931.112,1022.88,1021.48, 08182013,104932.126,1022.89,1021.49, 08182013,104933.140,1022.91,1021.51, 08182013,104934.154,1022.94,1021.54, 08182013,104935.168,1022.96,1021.56, 08182013,104936.182,1022.96,1021.56, 08182013,104937.196,1022.93,1021.53, 08182013,104938.210,1022.87,1021.47, 08182013,104939.224,1022.84,1021.44, 08182013,104940.238,1022.84,1021.44, 08182013,104941.252,1022.86,1021.46, 08182013,104942.266,1022.89,1021.49, 08182013,104943.280,1022.89,1021.49, 08182013,104944.294,1022.9,1021.5, 08182013,104945.308,1022.9,1021.5, 08182013,104946.322,1022.9,1021.5, 08182013,104947.336,1022.9,1021.5, 08182013,104948.351,1022.9,1021.5, 08182013,104949.365,1022.9,1021.5, 08182013,104950.379,1022.9,1021.5, 08182013,104951.393,1022.91,1021.51, 08182013,104952.407,1022.92,1021.52, 08182013,104953.421,1022.92,1021.52, 08182013,104954.435,1022.92,1021.52, 08182013,104955.449,1022.91,1021.51, 08182013,104956.463,1022.91,1021.51, 08182013,104957.477,1022.9,1021.5, 08182013,104958.491,1022.9,1021.5, 08182013,104959.505,1022.88,1021.48, 08182013,105000.519,1022.87,1021.47, 08182013,105001.533,1022.87,1021.47, 08182013,105002.547,1022.87,1021.47, 08182013,105003.561,1022.88,1021.48, 08182013,105004.575,1022.92,1021.52, 08182013,105005.589,1022.92,1021.52, 08182013,105006.603,1022.93,1021.53, 08182013,105007.617,1022.92,1021.52, 08182013,105008.631,1022.9,1021.5, 08182013,105009.645,1022.88,1021.48, 08182013,105010.660,1022.89,1021.49, 08182013,105011.674,1022.9,1021.5, 08182013,105012.688,1022.9,1021.5, 08182013,105013.702,1022.9,1021.5, 08182013,105014.716,1022.9,1021.5, 08182013,105015.730,1022.9,1021.5, 08182013,105016.744,1022.91,1021.51, 08182013,105017.758,1022.92,1021.52, 08182013,105018.772,1022.91,1021.51, 08182013,105019.786,1022.9,1021.5, 08182013,105020.800,1022.88,1021.48, 08182013,105021.814,1022.87,1021.47, 08182013,105022.828,1022.87,1021.47, 08182013,105023.842,1022.89,1021.49, 08182013,105024.856,1022.92,1021.52, 08182013,105025.870,1022.94,1021.54, 08182013,105026.884,1022.94,1021.54, 08182013,105027.898,1022.93,1021.53, 08182013,105028.912,1022.91,1021.51, 08182013,105029.926,1022.89,1021.49, 08182013,105030.940,1022.88,1021.48, 08182013,105031.954,1022.89,1021.49, 08182013,105032.969,1022.94,1021.54, 08182013,105033.983,1022.96,1021.56, 08182013,105034.997,1022.96,1021.56, 08182013,105036.011,1022.93,1021.53, 08182013,105037.025,1022.93,1021.53, 08182013,105038.039,1022.91,1021.51, 08182013,105039.053,1022.89,1021.49, 08182013,105040.067,1022.88,1021.48, 08182013,105041.081,1022.89,1021.49, 08182013,105042.095,1022.91,1021.51, 08182013,105043.109,1022.93,1021.53, 08182013,105044.123,1022.94,1021.54, 08182013,105045.137,1022.95,1021.55, 08182013,105046.151,1022.94,1021.54, 08182013,105047.165,1022.93,1021.53, 08182013,105048.179,1022.93,1021.53, 08182013,105049.193,1022.91,1021.51, 08182013,105050.207,1022.91,1021.51, 08182013,105051.221,1022.9,1021.5, 08182013,105052.235,1022.92,1021.52, 08182013,105053.249,1022.93,1021.53, 08182013,105054.264,1022.92,1021.52, 08182013,105055.278,1022.9,1021.5, 08182013,105056.292,1022.89,1021.49, 08182013,105057.306,1022.89,1021.49, 08182013,105058.320,1022.89,1021.49, 08182013,105059.334,1022.89,1021.49, 08182013,105100.348,1022.9,1021.5, 08182013,105101.362,1022.92,1021.52, 08182013,105102.376,1022.95,1021.55, 08182013,105103.390,1022.96,1021.56, 08182013,105104.404,1022.95,1021.55, 08182013,105105.418,1022.92,1021.52, 08182013,105106.432,1022.89,1021.49, 08182013,105107.446,1022.88,1021.48, 08182013,105108.491,1022.88,1021.48, 08182013,105109.505,1022.91,1021.51, 08182013,105110.519,1022.91,1021.51, 08182013,105111.533,1022.93,1021.53, 08182013,105112.548,1022.94,1021.54, 08182013,105113.562,1022.94,1021.54, 08182013,105114.576,1022.94,1021.54, 08182013,105115.590,1022.94,1021.54, 08182013,105116.604,1022.94,1021.54, 08182013,105117.618,1022.94,1021.54, 08182013,105118.632,1022.93,1021.53, 08182013,105119.646,1022.91,1021.51, 08182013,105120.660,1022.9,1021.5, 08182013,105121.674,1022.9,1021.5, 08182013,105122.688,1022.9,1021.5, 08182013,105123.702,1022.92,1021.52, 08182013,105124.716,1022.92,1021.52, 08182013,105125.730,1022.92,1021.52, 08182013,105126.744,1022.92,1021.52, 08182013,105127.758,1022.92,1021.52, 08182013,105128.772,1022.93,1021.53, 08182013,105129.786,1022.93,1021.53, 08182013,105130.800,1022.92,1021.52, 08182013,105131.814,1022.9,1021.5, 08182013,105132.828,1022.9,1021.5, 08182013,105133.842,1022.89,1021.49, 08182013,105134.857,1022.88,1021.48, 08182013,105135.871,1022.94,1021.54, 08182013,105136.885,1022.94,1021.54, 08182013,105137.899,1022.94,1021.54, 08182013,105138.928,1022.94,1021.54, 08182013,105139.942,1022.94,1021.54, 08182013,105140.956,1022.92,1021.52, 08182013,105141.986,1022.92,1021.52, 08182013,105143.000,1022.93,1021.53, 08182013,105144.014,1022.95,1021.55, 08182013,105145.028,1022.96,1021.56, 08182013,105146.042,1022.95,1021.55, 08182013,105147.056,1022.93,1021.53, 08182013,105148.070,1022.92,1021.52, 08182013,105149.084,1022.91,1021.51, 08182013,105150.098,1022.92,1021.52, 08182013,105151.112,1022.92,1021.52, 08182013,105152.126,1022.94,1021.54, 08182013,105153.141,1022.94,1021.54, 08182013,105154.155,1022.95,1021.55, 08182013,105155.169,1022.95,1021.55, 08182013,105156.183,1022.95,1021.55, 08182013,105157.197,1022.94,1021.54, 08182013,105158.211,1022.93,1021.53, 08182013,105159.225,1022.92,1021.52, 08182013,105200.239,1022.92,1021.52, 08182013,105201.253,1022.93,1021.53, 08182013,105202.267,1022.93,1021.53, 08182013,105203.281,1022.94,1021.54, 08182013,105204.295,1022.93,1021.53, 08182013,105205.309,1022.92,1021.52, 08182013,105206.323,1022.91,1021.51, 08182013,105207.337,1022.91,1021.51, 08182013,105208.351,1022.91,1021.51, 08182013,105209.365,1022.92,1021.52, 08182013,105210.379,1022.93,1021.53, 08182013,105211.393,1022.94,1021.54, 08182013,105212.407,1022.94,1021.54, 08182013,105213.421,1022.94,1021.54, 08182013,105214.435,1022.95,1021.55, 08182013,105215.450,1022.94,1021.54, 08182013,105216.464,1022.92,1021.52, 08182013,105217.478,1022.91,1021.51, 08182013,105218.492,1022.91,1021.51, 08182013,105219.506,1022.92,1021.52, 08182013,105220.520,1022.93,1021.53, 08182013,105221.534,1022.93,1021.53, 08182013,105222.548,1022.93,1021.53, 08182013,105223.562,1022.93,1021.53, 08182013,105224.576,1022.93,1021.53, 08182013,105225.590,1022.93,1021.53, 08182013,105226.604,1022.93,1021.53, 08182013,105227.618,1022.93,1021.53, 08182013,105228.632,1022.92,1021.52, 08182013,105229.646,1022.92,1021.52, 08182013,105230.660,1022.92,1021.52, 08182013,105231.674,1022.92,1021.52, 08182013,105232.704,1022.92,1021.52, 08182013,105233.718,1022.9,1021.5, 08182013,105234.732,1022.89,1021.49, 08182013,105235.746,1022.89,1021.49, 08182013,105236.760,1022.89,1021.49, 08182013,105237.774,1022.91,1021.51, 08182013,105238.788,1022.92,1021.52, 08182013,105239.802,1022.93,1021.53, 08182013,105240.816,1022.93,1021.53, 08182013,105241.830,1022.92,1021.52, 08182013,105242.844,1022.91,1021.51, 08182013,105243.858,1022.94,1021.54, 08182013,105244.872,1022.95,1021.55, 08182013,105245.887,1022.95,1021.55, 08182013,105246.901,1022.95,1021.55, 08182013,105247.915,1022.93,1021.53, 08182013,105248.944,1022.93,1021.53, 08182013,105249.958,1022.91,1021.51, 08182013,105250.972,1022.91,1021.51, 08182013,105251.986,1022.93,1021.53, 08182013,105253.000,1022.95,1021.55, 08182013,105254.014,1022.95,1021.55, 08182013,105255.029,1022.95,1021.55, 08182013,105256.043,1022.94,1021.54, 08182013,105257.057,1022.94,1021.54, 08182013,105258.071,1022.92,1021.52, 08182013,105259.100,1022.91,1021.51, 08182013,105300.114,1022.91,1021.51, 08182013,105301.128,1022.92,1021.52, 08182013,105302.142,1022.93,1021.53, 08182013,105303.156,1022.93,1021.53, 08182013,105304.171,1022.92,1021.52, 08182013,105305.185,1022.92,1021.52, 08182013,105306.199,1022.93,1021.53, 08182013,105307.213,1022.95,1021.55, 08182013,105308.227,1022.95,1021.55, 08182013,105309.241,1022.95,1021.55, 08182013,105310.255,1022.94,1021.54, 08182013,105311.269,1022.94,1021.54, 08182013,105312.283,1022.93,1021.53, 08182013,105313.297,1022.93,1021.53, 08182013,105314.311,1022.92,1021.52, 08182013,105315.325,1022.91,1021.51, 08182013,105316.339,1022.91,1021.51, 08182013,105317.353,1022.9,1021.5, 08182013,105318.367,1022.93,1021.53, 08182013,105319.381,1022.97,1021.57, 08182013,105320.395,1022.97,1021.57, 08182013,105321.409,1022.98,1021.58, 08182013,105322.423,1022.97,1021.57, 08182013,105323.437,1022.94,1021.54, 08182013,105324.451,1022.92,1021.52, 08182013,105325.465,1022.92,1021.52, 08182013,105326.480,1022.92,1021.52, 08182013,105327.494,1022.92,1021.52, 08182013,105328.508,1022.92,1021.52, 08182013,105329.522,1022.92,1021.52, 08182013,105330.536,1022.92,1021.52, 08182013,105331.550,1022.92,1021.52, 08182013,105332.564,1022.93,1021.53, 08182013,105333.578,1022.94,1021.54, 08182013,105334.592,1022.95,1021.55, 08182013,105335.606,1022.94,1021.54, 08182013,105336.620,1022.93,1021.53, 08182013,105337.634,1022.92,1021.52, 08182013,105338.648,1022.92,1021.52, 08182013,105339.662,1022.92,1021.52, 08182013,105340.676,1022.92,1021.52, 08182013,105341.690,1022.93,1021.53, 08182013,105342.704,1022.94,1021.54, 08182013,105343.734,1022.96,1021.56, 08182013,105344.748,1022.96,1021.56, 08182013,105345.762,1022.94,1021.54, 08182013,105346.776,1022.92,1021.52, 08182013,105347.790,1022.91,1021.51, 08182013,105348.804,1022.92,1021.52, 08182013,105349.818,1022.92,1021.52, 08182013,105350.832,1022.93,1021.53, 08182013,105351.846,1022.93,1021.53, 08182013,105352.876,1022.91,1021.51, 08182013,105353.890,1022.91,1021.51, 08182013,105354.904,1022.92,1021.52, 08182013,105355.918,1022.93,1021.53, 08182013,105356.932,1022.94,1021.54, 08182013,105357.946,1022.95,1021.55, 08182013,105358.960,1022.95,1021.55, 08182013,105359.990,1022.95,1021.55, 08182013,105401.004,1022.95,1021.55, 08182013,105402.018,1022.94,1021.54, 08182013,105403.032,1022.93,1021.53, 08182013,105404.046,1022.92,1021.52, 08182013,105405.060,1022.93,1021.53, 08182013,105406.074,1022.94,1021.54, 08182013,105407.088,1022.95,1021.55, 08182013,105408.102,1022.95,1021.55, 08182013,105409.116,1022.93,1021.53, 08182013,105410.130,1022.94,1021.54, 08182013,105411.144,1022.94,1021.54, 08182013,105412.158,1022.94,1021.54, 08182013,105413.172,1022.95,1021.55, 08182013,105414.202,1022.94,1021.54, 08182013,105415.216,1022.92,1021.52, 08182013,105416.230,1022.91,1021.51, 08182013,105417.244,1022.93,1021.53, 08182013,105418.258,1022.96,1021.56, 08182013,105419.272,1022.97,1021.57, 08182013,105420.286,1022.97,1021.57, 08182013,105421.300,1022.97,1021.57, 08182013,105422.314,1022.97,1021.57, 08182013,105423.328,1022.96,1021.56, 08182013,105424.343,1022.95,1021.55, 08182013,105425.357,1022.94,1021.54, 08182013,105426.371,1022.94,1021.54, 08182013,105427.385,1022.94,1021.54, 08182013,105428.399,1022.94,1021.54, 08182013,105429.413,1022.93,1021.53, 08182013,105430.427,1022.94,1021.54, 08182013,105431.441,1022.96,1021.56, 08182013,105432.470,1022.97,1021.57, 08182013,105433.485,1022.97,1021.57, 08182013,105434.514,1022.96,1021.56, 08182013,105435.528,1022.92,1021.52, 08182013,105436.542,1022.89,1021.49, 08182013,105437.556,1022.89,1021.49, 08182013,105438.570,1022.91,1021.51, 08182013,105439.584,1022.94,1021.54, 08182013,105440.598,1022.97,1021.57, 08182013,105441.613,1022.97,1021.57, 08182013,105442.627,1022.99,1021.59, 08182013,105443.641,1023,1021.6, 08182013,105444.655,1022.97,1021.57, 08182013,105445.669,1022.94,1021.54, 08182013,105446.683,1022.92,1021.52, 08182013,105447.697,1022.92,1021.52, 08182013,105448.711,1022.93,1021.53, 08182013,105449.725,1022.93,1021.53, 08182013,105450.739,1022.93,1021.53, 08182013,105451.753,1022.93,1021.53, 08182013,105452.767,1022.93,1021.53, 08182013,105453.781,1022.93,1021.53, 08182013,105454.795,1022.93,1021.53, 08182013,105455.809,1022.94,1021.54, 08182013,105456.823,1022.95,1021.55, 08182013,105457.837,1022.96,1021.56, 08182013,105458.851,1022.97,1021.57, 08182013,105459.881,1022.98,1021.58, 08182013,105500.895,1022.97,1021.57, 08182013,105501.909,1022.94,1021.54, 08182013,105502.923,1022.94,1021.54, 08182013,105503.937,1022.92,1021.52, 08182013,105504.951,1022.9,1021.5, 08182013,105505.965,1022.9,1021.5, 08182013,105506.979,1022.91,1021.51, 08182013,105507.993,1022.93,1021.53, 08182013,105509.007,1022.95,1021.55, 08182013,105510.021,1022.96,1021.56, 08182013,105511.035,1022.95,1021.55, 08182013,105512.049,1022.94,1021.54, 08182013,105513.064,1022.93,1021.53, 08182013,105514.078,1022.93,1021.53, 08182013,105515.092,1022.93,1021.53, 08182013,105516.106,1022.94,1021.54, 08182013,105517.120,1022.94,1021.54, 08182013,105518.134,1022.95,1021.55, 08182013,105519.148,1022.94,1021.54, 08182013,105520.162,1022.92,1021.52, 08182013,105521.176,1022.91,1021.51, 08182013,105522.190,1022.91,1021.51, 08182013,105523.204,1022.91,1021.51, 08182013,105524.234,1022.91,1021.51, 08182013,105525.248,1022.91,1021.51, 08182013,105526.262,1022.91,1021.51, 08182013,105527.276,1022.91,1021.51, 08182013,105528.290,1022.93,1021.53, 08182013,105529.304,1022.94,1021.54, 08182013,105530.318,1022.95,1021.55, 08182013,105531.332,1022.96,1021.56, 08182013,105532.346,1022.94,1021.54, 08182013,105533.360,1022.91,1021.51, 08182013,105534.374,1022.89,1021.49, 08182013,105535.388,1022.88,1021.48, 08182013,105536.402,1022.88,1021.48, 08182013,105537.416,1022.89,1021.49, 08182013,105538.430,1022.93,1021.53, 08182013,105539.444,1022.97,1021.57, 08182013,105540.458,1022.99,1021.59, 08182013,105541.472,1022.97,1021.57, 08182013,105542.486,1022.92,1021.52, 08182013,105543.500,1022.88,1021.48, 08182013,105544.515,1022.88,1021.48, 08182013,105545.529,1022.9,1021.5, 08182013,105546.543,1022.92,1021.52, 08182013,105547.557,1022.92,1021.52, 08182013,105548.571,1022.93,1021.53, 08182013,105549.585,1022.94,1021.54, 08182013,105550.599,1022.95,1021.55, 08182013,105551.613,1022.95,1021.55, 08182013,105552.627,1022.95,1021.55, 08182013,105553.641,1022.94,1021.54, 08182013,105554.655,1022.94,1021.54, 08182013,105555.669,1022.93,1021.53, 08182013,105556.683,1022.92,1021.52, 08182013,105557.697,1022.91,1021.51, 08182013,105558.711,1022.91,1021.51, 08182013,105559.725,1022.91,1021.51, 08182013,105600.739,1022.91,1021.51, 08182013,105601.753,1022.93,1021.53, 08182013,105602.767,1022.93,1021.53, 08182013,105603.781,1022.92,1021.52, 08182013,105604.795,1022.92,1021.52, 08182013,105605.809,1022.92,1021.52, 08182013,105606.824,1022.92,1021.52, 08182013,105607.838,1022.92,1021.52, 08182013,105608.852,1022.93,1021.53, 08182013,105609.866,1022.95,1021.55, 08182013,105610.880,1022.96,1021.56, 08182013,105611.894,1022.96,1021.56, 08182013,105612.908,1022.96,1021.56, 08182013,105613.922,1022.95,1021.55, 08182013,105614.936,1022.94,1021.54, 08182013,105615.950,1022.93,1021.53, 08182013,105616.964,1022.93,1021.53, 08182013,105617.978,1022.92,1021.52, 08182013,105618.992,1022.92,1021.52, 08182013,105620.006,1022.94,1021.54, 08182013,105621.020,1022.95,1021.55, 08182013,105622.050,1022.95,1021.55, 08182013,105623.064,1022.94,1021.54, 08182013,105624.078,1022.93,1021.53, 08182013,105625.092,1022.93,1021.53, 08182013,105626.106,1022.93,1021.53, 08182013,105627.120,1022.94,1021.54, 08182013,105628.134,1022.94,1021.54, 08182013,105629.148,1022.95,1021.55, 08182013,105630.162,1022.95,1021.55, 08182013,105631.176,1022.95,1021.55, 08182013,105632.190,1022.95,1021.55, 08182013,105633.204,1022.94,1021.54, 08182013,105634.218,1022.92,1021.52, 08182013,105635.232,1022.9,1021.5, 08182013,105636.262,1022.9,1021.5, 08182013,105637.276,1022.9,1021.5, 08182013,105638.290,1022.91,1021.51, 08182013,105639.304,1022.91,1021.51, 08182013,105640.318,1022.94,1021.54, 08182013,105641.332,1022.96,1021.56, 08182013,105642.346,1022.98,1021.58, 08182013,105643.376,1022.97,1021.57, 08182013,105644.390,1022.94,1021.54, 08182013,105645.404,1022.92,1021.52, 08182013,105646.418,1022.91,1021.51, 08182013,105647.432,1022.92,1021.52, 08182013,105648.446,1022.94,1021.54, 08182013,105649.460,1022.96,1021.56, 08182013,105650.474,1022.96,1021.56, 08182013,105651.488,1022.97,1021.57, 08182013,105652.502,1022.96,1021.56, 08182013,105653.516,1022.94,1021.54, 08182013,105654.546,1022.91,1021.51, 08182013,105655.576,1022.9,1021.5, 08182013,105656.590,1022.91,1021.51, 08182013,105657.604,1022.95,1021.55, 08182013,105658.618,1022.96,1021.56, 08182013,105659.632,1022.96,1021.56, 08182013,105700.646,1022.96,1021.56, 08182013,105701.660,1022.96,1021.56, 08182013,105702.674,1022.95,1021.55, 08182013,105703.688,1022.94,1021.54, 08182013,105704.702,1022.94,1021.54, 08182013,105705.716,1022.94,1021.54, 08182013,105706.730,1022.93,1021.53, 08182013,105707.744,1022.93,1021.53, 08182013,105708.758,1022.94,1021.54, 08182013,105709.772,1022.94,1021.54, 08182013,105710.786,1022.94,1021.54, 08182013,105711.800,1022.92,1021.52, 08182013,105712.814,1022.9,1021.5, 08182013,105713.829,1022.91,1021.51, 08182013,105714.843,1022.93,1021.53, 08182013,105715.857,1022.95,1021.55, 08182013,105716.871,1022.96,1021.56, 08182013,105717.885,1022.96,1021.56, 08182013,105718.899,1022.96,1021.56, 08182013,105719.913,1022.97,1021.57, 08182013,105720.927,1022.97,1021.57, 08182013,105721.941,1022.96,1021.56, 08182013,105722.955,1022.96,1021.56, 08182013,105723.969,1022.95,1021.55, 08182013,105724.983,1022.95,1021.55, 08182013,105725.997,1022.95,1021.55, 08182013,105727.011,1022.94,1021.54, 08182013,105728.025,1022.94,1021.54, 08182013,105729.039,1022.93,1021.53, 08182013,105730.053,1022.94,1021.54, 08182013,105731.067,1022.96,1021.56, 08182013,105732.081,1022.97,1021.57, 08182013,105733.095,1022.97,1021.57, 08182013,105734.109,1022.97,1021.57, 08182013,105735.123,1022.95,1021.55, 08182013,105736.138,1022.93,1021.53, 08182013,105737.152,1022.92,1021.52, 08182013,105738.166,1022.93,1021.53, 08182013,105739.195,1022.94,1021.54, 08182013,105740.225,1022.94,1021.54, 08182013,105741.239,1022.94,1021.54, 08182013,105742.253,1022.94,1021.54, 08182013,105743.267,1022.93,1021.53, 08182013,105744.281,1022.93,1021.53, 08182013,105745.295,1022.94,1021.54, 08182013,105746.309,1022.95,1021.55, 08182013,105747.323,1022.93,1021.53, 08182013,105748.337,1022.91,1021.51, 08182013,105749.351,1022.91,1021.51, 08182013,105750.365,1022.93,1021.53, 08182013,105751.379,1022.97,1021.57, 08182013,105752.393,1022.99,1021.59, 08182013,105753.408,1022.99,1021.59, 08182013,105754.422,1022.99,1021.59, 08182013,105755.436,1022.96,1021.56, 08182013,105756.450,1022.92,1021.52, 08182013,105757.464,1022.91,1021.51, 08182013,105758.478,1022.91,1021.51, 08182013,105759.492,1022.92,1021.52, 08182013,105800.506,1022.94,1021.54, 08182013,105801.520,1022.97,1021.57, 08182013,105802.534,1022.98,1021.58, 08182013,105803.548,1022.97,1021.57, 08182013,105804.562,1022.97,1021.57, 08182013,105805.576,1022.94,1021.54, 08182013,105806.590,1022.92,1021.52, 08182013,105807.604,1022.91,1021.51, 08182013,105808.618,1022.92,1021.52, 08182013,105809.632,1022.95,1021.55, 08182013,105810.646,1022.97,1021.57, 08182013,105811.660,1022.97,1021.57, 08182013,105812.674,1022.97,1021.57, 08182013,105813.688,1022.97,1021.57, 08182013,105814.702,1022.98,1021.58, 08182013,105815.717,1022.98,1021.58, 08182013,105816.731,1022.97,1021.57, 08182013,105817.745,1022.93,1021.53, 08182013,105818.774,1022.91,1021.51, 08182013,105819.788,1022.94,1021.54, 08182013,105820.802,1022.97,1021.57, 08182013,105821.816,1022.99,1021.59, 08182013,105822.830,1022.99,1021.59, 08182013,105823.844,1022.98,1021.58, 08182013,105824.859,1022.96,1021.56, 08182013,105825.873,1022.96,1021.56, 08182013,105826.887,1022.95,1021.55, 08182013,105827.901,1022.94,1021.54, 08182013,105828.915,1022.94,1021.54, 08182013,105829.929,1022.96,1021.56, 08182013,105830.943,1022.97,1021.57, 08182013,105831.957,1022.98,1021.58, 08182013,105832.971,1022.97,1021.57, 08182013,105833.985,1022.95,1021.55, 08182013,105834.999,1022.93,1021.53, 08182013,105836.013,1022.94,1021.54, 08182013,105837.027,1022.94,1021.54, 08182013,105838.041,1022.97,1021.57, 08182013,105839.055,1022.98,1021.58, 08182013,105840.069,1022.98,1021.58, 08182013,105841.083,1022.98,1021.58, 08182013,105842.097,1022.95,1021.55, 08182013,105843.111,1022.94,1021.54, 08182013,105844.125,1022.93,1021.53, 08182013,105845.139,1022.96,1021.56, 08182013,105846.153,1022.98,1021.58, 08182013,105847.168,1022.98,1021.58, 08182013,105848.182,1022.98,1021.58, 08182013,105849.196,1022.98,1021.58, 08182013,105850.210,1022.96,1021.56, 08182013,105851.224,1022.95,1021.55, 08182013,105852.238,1022.94,1021.54, 08182013,105853.252,1022.95,1021.55, 08182013,105854.266,1022.98,1021.58, 08182013,105855.280,1023,1021.6, 08182013,105856.294,1023.01,1021.61, 08182013,105857.308,1023,1021.6, 08182013,105858.322,1022.96,1021.56, 08182013,105859.336,1022.96,1021.56, 08182013,105900.350,1022.95,1021.55, 08182013,105901.364,1022.94,1021.54, 08182013,105902.378,1022.95,1021.55, 08182013,105903.392,1022.97,1021.57, 08182013,105904.406,1022.97,1021.57, 08182013,105905.420,1022.97,1021.57, 08182013,105906.434,1022.97,1021.57, 08182013,105907.448,1022.97,1021.57, 08182013,105908.462,1022.97,1021.57, 08182013,105909.477,1022.97,1021.57, 08182013,105910.491,1022.95,1021.55, 08182013,105911.505,1022.94,1021.54, 08182013,105912.519,1022.94,1021.54, 08182013,105913.533,1022.95,1021.55, 08182013,105914.547,1022.97,1021.57, 08182013,105915.561,1022.99,1021.59, 08182013,105916.575,1023.01,1021.61, 08182013,105917.589,1023.01,1021.61, 08182013,105918.603,1023.01,1021.61, 08182013,105919.617,1022.98,1021.58, 08182013,105920.631,1022.95,1021.55, 08182013,105921.645,1022.93,1021.53, 08182013,105922.659,1022.94,1021.54, 08182013,105923.673,1022.95,1021.55, 08182013,105924.687,1022.96,1021.56, 08182013,105925.701,1022.98,1021.58, 08182013,105926.715,1022.98,1021.58, 08182013,105927.729,1022.98,1021.58, 08182013,105928.743,1022.97,1021.57, 08182013,105929.757,1022.97,1021.57, 08182013,105930.771,1022.97,1021.57, 08182013,105931.786,1022.96,1021.56, 08182013,105932.800,1022.95,1021.55, 08182013,105933.829,1022.95,1021.55, 08182013,105934.843,1022.98,1021.58, 08182013,105935.857,1023,1021.6, 08182013,105936.871,1023.01,1021.61, 08182013,105937.885,1023.01,1021.61, 08182013,105938.899,1022.99,1021.59, 08182013,105939.913,1022.99,1021.59, 08182013,105940.928,1022.96,1021.56, 08182013,105941.942,1022.93,1021.53, 08182013,105942.956,1022.92,1021.52, 08182013,105943.970,1022.94,1021.54, 08182013,105944.984,1022.98,1021.58, 08182013,105945.998,1023.01,1021.61, 08182013,105947.012,1023.03,1021.63, 08182013,105948.026,1023.02,1021.62, 08182013,105949.040,1022.98,1021.58, 08182013,105950.054,1022.95,1021.55, 08182013,105951.068,1022.95,1021.55, 08182013,105952.082,1022.94,1021.54, 08182013,105953.096,1022.96,1021.56, 08182013,105954.110,1022.99,1021.59, 08182013,105955.124,1023,1021.6, 08182013,105956.138,1023.01,1021.61, 08182013,105957.152,1023.03,1021.63, 08182013,105958.166,1023.03,1021.63, 08182013,105959.180,1023.01,1021.61, 08182013,110000.194,1022.95,1021.55, 08182013,110001.208,1022.93,1021.53, 08182013,110002.222,1022.93,1021.53, 08182013,110003.237,1022.94,1021.54, 08182013,110004.251,1022.98,1021.58, 08182013,110005.265,1023.01,1021.61, 08182013,110006.279,1023.02,1021.62, 08182013,110007.293,1023.03,1021.63, 08182013,110008.307,1023.04,1021.64, 08182013,110009.321,1023.04,1021.64, 08182013,110010.335,1023.02,1021.62, 08182013,110011.349,1022.98,1021.58, 08182013,110012.363,1022.97,1021.57, 08182013,110013.377,1022.97,1021.57, 08182013,110014.391,1022.97,1021.57, 08182013,110015.405,1022.99,1021.59, 08182013,110016.419,1023.02,1021.62, 08182013,110017.433,1023.04,1021.64, 08182013,110018.447,1023.04,1021.64, 08182013,110019.461,1023.02,1021.62, 08182013,110020.475,1023.01,1021.61, 08182013,110021.489,1022.99,1021.59, 08182013,110022.503,1022.98,1021.58, 08182013,110023.517,1022.98,1021.58, 08182013,110024.531,1022.98,1021.58, 08182013,110025.546,1022.98,1021.58, 08182013,110026.560,1022.99,1021.59, 08182013,110027.574,1023.02,1021.62, 08182013,110028.588,1023.05,1021.65, 08182013,110029.602,1023.04,1021.64, 08182013,110030.631,1023.01,1021.61, 08182013,110031.645,1022.97,1021.57, 08182013,110032.659,1022.95,1021.55, 08182013,110033.673,1022.95,1021.55, 08182013,110034.688,1022.95,1021.55, 08182013,110035.702,1022.96,1021.56, 08182013,110036.716,1022.99,1021.59, 08182013,110037.730,1023.03,1021.63, 08182013,110038.744,1023.04,1021.64, 08182013,110039.758,1023.02,1021.62, 08182013,110040.772,1023.02,1021.62, 08182013,110041.786,1022.98,1021.58, 08182013,110042.800,1022.97,1021.57, 08182013,110043.814,1022.96,1021.56, 08182013,110044.828,1022.98,1021.58, 08182013,110045.842,1023.01,1021.61, 08182013,110046.856,1023.03,1021.63, 08182013,110047.870,1023.04,1021.64, 08182013,110048.884,1023.05,1021.65, 08182013,110049.898,1023.05,1021.65, 08182013,110050.912,1023.04,1021.64, 08182013,110051.926,1023.02,1021.62, 08182013,110052.940,1023.02,1021.62, 08182013,110053.954,1022.98,1021.58, 08182013,110054.968,1022.96,1021.56, 08182013,110055.982,1022.95,1021.55, 08182013,110056.997,1022.99,1021.59, 08182013,110058.011,1023.05,1021.65, 08182013,110059.025,1023.07,1021.67, 08182013,110100.039,1023.06,1021.66, 08182013,110101.053,1023.01,1021.61, 08182013,110102.067,1022.99,1021.59, 08182013,110103.081,1022.97,1021.57, 08182013,110104.095,1022.97,1021.57, 08182013,110105.109,1022.97,1021.57, 08182013,110106.123,1022.98,1021.58, 08182013,110107.137,1022.99,1021.59, 08182013,110108.167,1023.02,1021.62, 08182013,110109.181,1023.04,1021.64, 08182013,110110.195,1023.04,1021.64, 08182013,110111.287,1023.02,1021.62, 08182013,110112.301,1023.01,1021.61, 08182013,110113.346,1022.99,1021.59, 08182013,110114.360,1022.98,1021.58, 08182013,110115.374,1022.98,1021.58, 08182013,110116.388,1023,1021.6, 08182013,110117.402,1023.02,1021.62, 08182013,110118.416,1023.04,1021.64, 08182013,110119.430,1023.02,1021.62, 08182013,110120.444,1022.98,1021.58, 08182013,110121.458,1022.97,1021.57, 08182013,110122.472,1022.97,1021.57, 08182013,110123.487,1022.97,1021.57, 08182013,110124.501,1022.99,1021.59, 08182013,110125.530,1023.01,1021.61, 08182013,110126.575,1023.01,1021.61, 08182013,110127.590,1023.04,1021.64, 08182013,110128.604,1023.06,1021.66, 08182013,110129.618,1023.05,1021.65, 08182013,110130.632,1023.02,1021.62, 08182013,110131.646,1022.99,1021.59, 08182013,110132.660,1022.98,1021.58, 08182013,110133.674,1022.98,1021.58, 08182013,110134.688,1022.98,1021.58, 08182013,110135.702,1023,1021.6, 08182013,110136.716,1023.01,1021.61, 08182013,110137.730,1023.01,1021.61, 08182013,110138.744,1023.02,1021.62, 08182013,110139.758,1023,1021.6, 08182013,110140.772,1022.99,1021.59, 08182013,110141.786,1022.97,1021.57, 08182013,110142.800,1022.98,1021.58, 08182013,110143.814,1023.01,1021.61, 08182013,110144.828,1023.04,1021.64, 08182013,110145.842,1023.05,1021.65, 08182013,110146.856,1023.05,1021.65, 08182013,110147.870,1023.05,1021.65, 08182013,110148.884,1023.03,1021.63, 08182013,110149.899,1022.99,1021.59, 08182013,110150.913,1022.98,1021.58, 08182013,110151.927,1022.98,1021.58, 08182013,110152.941,1023,1021.6, 08182013,110153.955,1023.01,1021.61, 08182013,110154.969,1023.02,1021.62, 08182013,110155.983,1023.03,1021.63, 08182013,110156.997,1023.03,1021.63, 08182013,110158.011,1023.02,1021.62, 08182013,110159.025,1023.02,1021.62, 08182013,110200.039,1023.02,1021.62, 08182013,110201.053,1023.01,1021.61, 08182013,110202.067,1023,1021.6, 08182013,110203.081,1023,1021.6, 08182013,110204.095,1023.02,1021.62, 08182013,110205.109,1023.04,1021.64, 08182013,110206.123,1023.04,1021.64, 08182013,110207.137,1023.05,1021.65, 08182013,110208.151,1023.03,1021.63, 08182013,110209.165,1022.99,1021.59, 08182013,110210.179,1022.97,1021.57, 08182013,110211.193,1022.97,1021.57, 08182013,110212.208,1022.99,1021.59, 08182013,110213.222,1023.02,1021.62, 08182013,110214.236,1023.05,1021.65, 08182013,110215.250,1023.05,1021.65, 08182013,110216.264,1023.05,1021.65, 08182013,110217.278,1023.04,1021.64, 08182013,110218.292,1023.03,1021.63, 08182013,110219.306,1023.02,1021.62, 08182013,110220.320,1023.01,1021.61, 08182013,110221.334,1023.01,1021.61, 08182013,110222.348,1023.01,1021.61, 08182013,110223.362,1023.03,1021.63, 08182013,110224.376,1023.04,1021.64, 08182013,110225.390,1023.06,1021.66, 08182013,110226.404,1023.07,1021.67, 08182013,110227.418,1023.07,1021.67, 08182013,110228.432,1023.05,1021.65, 08182013,110229.446,1023.01,1021.61, 08182013,110230.460,1022.99,1021.59, 08182013,110231.474,1022.99,1021.59, 08182013,110232.488,1023,1021.6, 08182013,110233.502,1023.01,1021.61, 08182013,110234.532,1023,1021.6, 08182013,110235.546,1023,1021.6, 08182013,110236.560,1023,1021.6, 08182013,110237.574,1023.01,1021.61, 08182013,110238.588,1023.01,1021.61, 08182013,110239.602,1023.03,1021.63, 08182013,110240.616,1023.04,1021.64, 08182013,110241.630,1023.04,1021.64, 08182013,110242.644,1023.02,1021.62, 08182013,110243.659,1022.99,1021.59, 08182013,110244.673,1022.97,1021.57, 08182013,110245.687,1022.97,1021.57, 08182013,110246.701,1022.99,1021.59, 08182013,110247.715,1023.01,1021.61, 08182013,110248.744,1023.02,1021.62, 08182013,110249.758,1023.01,1021.61, 08182013,110250.772,1022.99,1021.59, 08182013,110251.786,1022.98,1021.58, 08182013,110252.801,1023.01,1021.61, 08182013,110253.815,1023.02,1021.62, 08182013,110254.829,1023.02,1021.62, 08182013,110255.843,1023.02,1021.62, 08182013,110256.857,1023.03,1021.63, 08182013,110257.871,1023.04,1021.64, 08182013,110258.885,1023.04,1021.64, 08182013,110259.899,1023.04,1021.64, 08182013,110300.913,1023.04,1021.64, 08182013,110301.927,1023.03,1021.63, 08182013,110302.972,1023.01,1021.61, 08182013,110303.986,1022.99,1021.59, 08182013,110305.000,1022.99,1021.59, 08182013,110306.014,1022.98,1021.58, 08182013,110307.028,1022.99,1021.59, 08182013,110308.042,1023.03,1021.63, 08182013,110309.056,1023.05,1021.65, 08182013,110310.071,1023.06,1021.66, 08182013,110311.085,1023.06,1021.66, 08182013,110312.099,1023.04,1021.64, 08182013,110313.113,1023.02,1021.62, 08182013,110314.127,1023.02,1021.62, 08182013,110315.141,1023.02,1021.62, 08182013,110316.155,1023.03,1021.63, 08182013,110317.169,1023.04,1021.64, 08182013,110318.183,1023.04,1021.64, 08182013,110319.197,1023.03,1021.63, 08182013,110320.211,1023.01,1021.61, 08182013,110321.225,1022.98,1021.58, 08182013,110322.239,1022.98,1021.58, 08182013,110323.253,1022.98,1021.58, 08182013,110324.267,1023,1021.6, 08182013,110325.281,1023.03,1021.63, 08182013,110326.295,1023.04,1021.64, 08182013,110327.309,1023.06,1021.66, 08182013,110328.323,1023.06,1021.66, 08182013,110329.337,1023.05,1021.65, 08182013,110330.351,1023.03,1021.63, 08182013,110331.365,1023.01,1021.61, 08182013,110332.395,1023,1021.6, 08182013,110333.409,1023,1021.6, 08182013,110334.423,1023.02,1021.62, 08182013,110335.437,1023.04,1021.64, 08182013,110336.451,1023.07,1021.67, 08182013,110337.465,1023.07,1021.67, 08182013,110338.479,1023.05,1021.65, 08182013,110339.509,1023,1021.6, 08182013,110340.523,1022.98,1021.58, 08182013,110341.537,1022.98,1021.58, 08182013,110342.551,1022.97,1021.57, 08182013,110343.565,1022.98,1021.58, 08182013,110344.579,1023,1021.6, 08182013,110345.593,1023.02,1021.62, 08182013,110346.607,1023.04,1021.64, 08182013,110347.621,1023.05,1021.65, 08182013,110348.635,1023.04,1021.64, 08182013,110349.649,1023.03,1021.63, 08182013,110350.664,1023.01,1021.61, 08182013,110351.678,1023.01,1021.61, 08182013,110352.692,1023.01,1021.61, 08182013,110353.706,1023.02,1021.62, 08182013,110354.720,1023.04,1021.64, 08182013,110355.734,1023.06,1021.66, 08182013,110356.748,1023.04,1021.64, 08182013,110357.762,1023,1021.6, 08182013,110358.776,1022.97,1021.57, 08182013,110359.790,1022.97,1021.57, 08182013,110400.804,1023,1021.6, 08182013,110401.818,1023.03,1021.63, 08182013,110402.832,1023.03,1021.63, 08182013,110403.846,1023.04,1021.64, 08182013,110404.860,1023.04,1021.64, 08182013,110405.874,1023.04,1021.64, 08182013,110406.888,1023.04,1021.64, 08182013,110407.918,1023.03,1021.63, 08182013,110408.932,1023.02,1021.62, 08182013,110409.946,1023.01,1021.61, 08182013,110410.960,1023.01,1021.61, 08182013,110411.990,1023.02,1021.62, 08182013,110413.004,1023.02,1021.62, 08182013,110414.018,1023.02,1021.62, 08182013,110415.032,1023.02,1021.62, 08182013,110416.046,1023.03,1021.63, 08182013,110417.060,1023.03,1021.63, 08182013,110418.074,1023.03,1021.63, 08182013,110419.104,1023.02,1021.62, 08182013,110420.133,1023.01,1021.61, 08182013,110421.147,1023,1021.6, 08182013,110422.161,1023.02,1021.62, 08182013,110423.175,1023.04,1021.64, 08182013,110424.189,1023.05,1021.65, 08182013,110425.203,1023.05,1021.65, 08182013,110426.218,1023.05,1021.65, 08182013,110427.232,1023.04,1021.64, 08182013,110428.246,1023.04,1021.64, 08182013,110429.260,1023.04,1021.64, 08182013,110430.274,1023.04,1021.64, 08182013,110431.288,1023.04,1021.64, 08182013,110432.302,1023.03,1021.63, 08182013,110433.316,1023.03,1021.63, 08182013,110434.330,1023.03,1021.63, 08182013,110435.344,1023.03,1021.63, 08182013,110436.358,1023.03,1021.63, 08182013,110437.372,1023.03,1021.63, 08182013,110438.386,1023.04,1021.64, 08182013,110439.400,1023.04,1021.64, 08182013,110440.414,1023.04,1021.64, 08182013,110441.428,1023.04,1021.64, 08182013,110442.442,1023.04,1021.64, 08182013,110443.456,1023.03,1021.63, 08182013,110444.502,1023.03,1021.63, 08182013,110445.516,1023.03,1021.63, 08182013,110446.530,1023.01,1021.61, 08182013,110447.544,1023.01,1021.61, 08182013,110448.558,1023.01,1021.61, 08182013,110449.572,1023,1021.6, 08182013,110450.586,1023.01,1021.61, 08182013,110451.600,1023.05,1021.65, 08182013,110452.614,1023.08,1021.68, 08182013,110453.628,1023.08,1021.68, 08182013,110454.642,1023.04,1021.64, 08182013,110455.656,1023.01,1021.61, 08182013,110456.670,1022.99,1021.59, 08182013,110457.684,1022.98,1021.58, 08182013,110458.698,1022.98,1021.58, 08182013,110459.712,1022.99,1021.59, 08182013,110500.726,1023,1021.6, 08182013,110501.740,1023.03,1021.63, 08182013,110502.754,1023.05,1021.65, 08182013,110503.800,1023.05,1021.65, 08182013,110504.814,1023.04,1021.64, 08182013,110505.828,1023.04,1021.64, 08182013,110506.842,1023.03,1021.63, 08182013,110507.856,1023.01,1021.61, 08182013,110508.870,1023.01,1021.61, 08182013,110509.884,1023.01,1021.61, 08182013,110510.898,1023.01,1021.61, 08182013,110511.912,1023.02,1021.62, 08182013,110512.926,1023.03,1021.63, 08182013,110513.940,1023.02,1021.62, 08182013,110514.954,1023.02,1021.62, 08182013,110515.968,1023.01,1021.61, 08182013,110516.982,1023.01,1021.61, 08182013,110517.996,1023.01,1021.61, 08182013,110519.010,1023.01,1021.61, 08182013,110520.024,1023.02,1021.62, 08182013,110521.038,1023.03,1021.63, 08182013,110522.052,1023.04,1021.64, 08182013,110523.066,1023.04,1021.64, 08182013,110524.081,1023.02,1021.62, 08182013,110525.095,1023.01,1021.61, 08182013,110526.109,1022.99,1021.59, 08182013,110527.123,1023,1021.6, 08182013,110528.199,1023,1021.6, 08182013,110529.213,1023.02,1021.62, 08182013,110530.227,1023.05,1021.65, 08182013,110531.241,1023.06,1021.66, 08182013,110532.255,1023.04,1021.64, 08182013,110533.269,1023.01,1021.61, 08182013,110534.283,1023,1021.6, 08182013,110535.297,1023.01,1021.61, 08182013,110536.311,1023.03,1021.63, 08182013,110537.326,1023.03,1021.63, 08182013,110538.340,1023.04,1021.64, 08182013,110539.354,1023.04,1021.64, 08182013,110540.368,1023.03,1021.63, 08182013,110541.382,1023.03,1021.63, 08182013,110542.396,1023.04,1021.64, 08182013,110543.441,1023.03,1021.63, 08182013,110544.455,1023.02,1021.62, 08182013,110545.469,1023,1021.6, 08182013,110546.483,1022.99,1021.59, 08182013,110547.497,1023,1021.6, 08182013,110548.511,1023.03,1021.63, 08182013,110549.525,1023.05,1021.65, 08182013,110550.539,1023.05,1021.65, 08182013,110551.553,1023.06,1021.66, 08182013,110552.567,1023.06,1021.66, 08182013,110553.581,1023.04,1021.64, 08182013,110554.595,1023.03,1021.63, 08182013,110555.610,1023.02,1021.62, 08182013,110556.624,1023.03,1021.63, 08182013,110557.638,1023.04,1021.64, 08182013,110558.652,1023.03,1021.63, 08182013,110559.666,1023.01,1021.61, 08182013,110600.680,1023.02,1021.62, 08182013,110601.694,1023.02,1021.62, 08182013,110602.708,1023.05,1021.65, 08182013,110603.722,1023.03,1021.63, 08182013,110604.736,1022.99,1021.59, 08182013,110605.750,1022.98,1021.58, 08182013,110606.764,1023.01,1021.61, 08182013,110607.778,1023.03,1021.63, 08182013,110608.792,1023.04,1021.64, 08182013,110609.806,1023.04,1021.64, 08182013,110610.820,1023.05,1021.65, 08182013,110611.834,1023.05,1021.65, 08182013,110612.848,1023.06,1021.66, 08182013,110613.862,1023.06,1021.66, 08182013,110614.876,1023.03,1021.63, 08182013,110615.890,1022.99,1021.59, 08182013,110616.904,1022.97,1021.57, 08182013,110617.919,1022.97,1021.57, 08182013,110618.933,1022.99,1021.59, 08182013,110619.947,1023.02,1021.62, 08182013,110620.961,1023.02,1021.62, 08182013,110621.975,1023.02,1021.62, 08182013,110622.989,1023.02,1021.62, 08182013,110624.003,1023.02,1021.62, 08182013,110625.017,1023.03,1021.63, 08182013,110626.031,1023.03,1021.63, 08182013,110627.045,1023.03,1021.63, 08182013,110628.059,1023.03,1021.63, 08182013,110629.073,1023.04,1021.64, 08182013,110630.087,1023.04,1021.64, 08182013,110631.101,1023.05,1021.65, 08182013,110632.115,1023.05,1021.65, 08182013,110633.129,1023.05,1021.65, 08182013,110634.143,1023.05,1021.65, 08182013,110635.157,1023.03,1021.63, 08182013,110636.171,1023.02,1021.62, 08182013,110637.185,1023.02,1021.62, 08182013,110638.199,1023.02,1021.62, 08182013,110639.213,1023.04,1021.64, 08182013,110640.228,1023.04,1021.64, 08182013,110641.242,1023.02,1021.62, 08182013,110642.256,1023.02,1021.62, 08182013,110643.270,1023.01,1021.61, 08182013,110644.284,1023.01,1021.61, 08182013,110645.298,1023.01,1021.61, 08182013,110646.312,1023.02,1021.62, 08182013,110647.326,1023.02,1021.62, 08182013,110648.340,1023.02,1021.62, 08182013,110649.354,1023.03,1021.63, 08182013,110650.368,1023.05,1021.65, 08182013,110651.382,1023.04,1021.64, 08182013,110652.396,1023.03,1021.63, 08182013,110653.410,1023.03,1021.63, 08182013,110654.424,1023.01,1021.61, 08182013,110655.438,1023,1021.6, 08182013,110656.452,1022.99,1021.59, 08182013,110657.466,1023,1021.6, 08182013,110658.480,1023,1021.6, 08182013,110659.494,1023,1021.6, 08182013,110700.508,1023,1021.6, 08182013,110701.523,1023.01,1021.61, 08182013,110702.537,1023.02,1021.62, 08182013,110703.551,1023.03,1021.63, 08182013,110704.565,1023.03,1021.63, 08182013,110705.579,1023.03,1021.63, 08182013,110706.593,1023.03,1021.63, 08182013,110707.607,1023.03,1021.63, 08182013,110708.621,1023.04,1021.64, 08182013,110709.635,1023.03,1021.63, 08182013,110710.665,1023.03,1021.63, 08182013,110711.679,1023.04,1021.64, 08182013,110712.693,1023.06,1021.66, 08182013,110713.707,1023.05,1021.65, 08182013,110714.721,1023.05,1021.65, 08182013,110715.735,1023.05,1021.65, 08182013,110716.749,1023.05,1021.65, 08182013,110717.763,1023.05,1021.65, 08182013,110718.777,1023.05,1021.65, 08182013,110719.791,1023.05,1021.65, 08182013,110720.805,1023.05,1021.65, 08182013,110721.850,1023.04,1021.64, 08182013,110722.864,1023.03,1021.63, 08182013,110723.878,1023.04,1021.64, 08182013,110724.892,1023.06,1021.66, 08182013,110725.906,1023.06,1021.66, 08182013,110726.920,1023.06,1021.66, 08182013,110727.934,1023.06,1021.66, 08182013,110728.949,1023.05,1021.65, 08182013,110729.963,1023.05,1021.65, 08182013,110730.977,1023.05,1021.65, 08182013,110731.991,1023.05,1021.65, 08182013,110733.005,1023.04,1021.64, 08182013,110734.019,1023.05,1021.65, 08182013,110735.033,1023.06,1021.66, 08182013,110736.047,1023.07,1021.67, 08182013,110737.061,1023.07,1021.67, 08182013,110738.075,1023.06,1021.66, 08182013,110739.089,1023.05,1021.65, 08182013,110740.103,1023.03,1021.63, 08182013,110741.117,1023.03,1021.63, 08182013,110742.131,1023.04,1021.64, 08182013,110743.145,1023.05,1021.65, 08182013,110744.159,1023.06,1021.66, 08182013,110745.173,1023.06,1021.66, 08182013,110746.187,1023.06,1021.66, 08182013,110747.201,1023.06,1021.66, 08182013,110748.215,1023.06,1021.66, 08182013,110749.229,1023.05,1021.65, 08182013,110750.243,1023.05,1021.65, 08182013,110751.258,1023.04,1021.64, 08182013,110752.272,1023.04,1021.64, 08182013,110753.286,1023.04,1021.64, 08182013,110754.300,1023.04,1021.64, 08182013,110755.314,1023.04,1021.64, 08182013,110756.328,1023.04,1021.64, 08182013,110757.342,1023.04,1021.64, 08182013,110758.356,1023.05,1021.65, 08182013,110759.370,1023.05,1021.65, 08182013,110800.384,1023.06,1021.66, 08182013,110801.398,1023.07,1021.67, 08182013,110802.412,1023.07,1021.67, 08182013,110803.426,1023.05,1021.65, 08182013,110804.440,1023.05,1021.65, 08182013,110805.454,1023.05,1021.65, 08182013,110806.468,1023.05,1021.65, 08182013,110807.482,1023.05,1021.65, 08182013,110808.496,1023.05,1021.65, 08182013,110809.510,1023.06,1021.66, 08182013,110810.524,1023.06,1021.66, 08182013,110811.538,1023.05,1021.65, 08182013,110812.552,1023.05,1021.65, 08182013,110813.567,1023.06,1021.66, 08182013,110814.581,1023.07,1021.67, 08182013,110815.595,1023.08,1021.68, 08182013,110816.609,1023.08,1021.68, 08182013,110817.623,1023.07,1021.67, 08182013,110818.637,1023.07,1021.67, 08182013,110819.651,1023.07,1021.67, 08182013,110820.665,1023.06,1021.66, 08182013,110821.679,1023.05,1021.65, 08182013,110822.693,1023.06,1021.66, 08182013,110823.707,1023.07,1021.67, 08182013,110824.721,1023.08,1021.68, 08182013,110825.735,1023.07,1021.67, 08182013,110826.749,1023.06,1021.66, 08182013,110827.763,1023.07,1021.67, 08182013,110828.793,1023.07,1021.67, 08182013,110829.807,1023.09,1021.69, 08182013,110830.821,1023.09,1021.69, 08182013,110831.835,1023.07,1021.67, 08182013,110832.865,1023.05,1021.65, 08182013,110833.879,1023.04,1021.64, 08182013,110834.893,1023.05,1021.65, 08182013,110835.907,1023.07,1021.67, 08182013,110836.921,1023.08,1021.68, 08182013,110837.935,1023.08,1021.68, 08182013,110838.949,1023.08,1021.68, 08182013,110839.963,1023.08,1021.68, 08182013,110840.977,1023.06,1021.66, 08182013,110841.991,1023.05,1021.65, 08182013,110843.005,1023.05,1021.65, 08182013,110844.019,1023.05,1021.65, 08182013,110845.033,1023.07,1021.67, 08182013,110846.063,1023.09,1021.69, 08182013,110847.077,1023.09,1021.69, 08182013,110848.091,1023.1,1021.7, 08182013,110849.105,1023.09,1021.69, 08182013,110850.119,1023.07,1021.67, 08182013,110851.133,1023.07,1021.67, 08182013,110852.147,1023.05,1021.65, 08182013,110853.161,1023.05,1021.65, 08182013,110854.175,1023.08,1021.68, 08182013,110855.205,1023.09,1021.69, 08182013,110856.219,1023.09,1021.69, 08182013,110857.233,1023.08,1021.68, 08182013,110858.247,1023.07,1021.67, 08182013,110859.261,1023.08,1021.68, 08182013,110900.275,1023.1,1021.7, 08182013,110901.289,1023.1,1021.7, 08182013,110902.303,1023.1,1021.7, 08182013,110903.317,1023.09,1021.69, 08182013,110904.331,1023.08,1021.68, 08182013,110905.345,1023.08,1021.68, 08182013,110906.359,1023.09,1021.69, 08182013,110907.373,1023.09,1021.69, 08182013,110908.387,1023.09,1021.69, 08182013,110909.401,1023.09,1021.69, 08182013,110910.415,1023.08,1021.68, 08182013,110911.430,1023.08,1021.68, 08182013,110912.444,1023.09,1021.69, 08182013,110913.458,1023.09,1021.69, 08182013,110914.472,1023.1,1021.7, 08182013,110915.486,1023.11,1021.71, 08182013,110916.500,1023.11,1021.71, 08182013,110917.514,1023.11,1021.71, 08182013,110918.528,1023.1,1021.7, 08182013,110919.542,1023.1,1021.7, 08182013,110920.556,1023.1,1021.7, 08182013,110921.570,1023.1,1021.7, 08182013,110922.584,1023.09,1021.69, 08182013,110923.598,1023.08,1021.68, 08182013,110924.612,1023.08,1021.68, 08182013,110925.642,1023.07,1021.67, 08182013,110926.656,1023.08,1021.68, 08182013,110927.670,1023.12,1021.72, 08182013,110928.684,1023.11,1021.71, 08182013,110929.698,1023.09,1021.69, 08182013,110930.712,1023.08,1021.68, 08182013,110931.726,1023.07,1021.67, 08182013,110932.740,1023.08,1021.68, 08182013,110933.754,1023.08,1021.68, 08182013,110934.768,1023.11,1021.71, 08182013,110935.782,1023.13,1021.73, 08182013,110936.796,1023.13,1021.73, 08182013,110937.810,1023.13,1021.73, 08182013,110938.824,1023.12,1021.72, 08182013,110939.838,1023.09,1021.69, 08182013,110940.852,1023.07,1021.67, 08182013,110941.866,1023.06,1021.66, 08182013,110942.881,1023.06,1021.66, 08182013,110943.895,1023.08,1021.68, 08182013,110944.909,1023.11,1021.71, 08182013,110945.923,1023.12,1021.72, 08182013,110946.937,1023.12,1021.72, 08182013,110947.966,1023.12,1021.72, 08182013,110948.980,1023.1,1021.7, 08182013,110949.994,1023.08,1021.68, 08182013,110951.009,1023.08,1021.68, 08182013,110952.023,1023.09,1021.69, 08182013,110953.037,1023.1,1021.7, 08182013,110954.051,1023.1,1021.7, 08182013,110955.065,1023.11,1021.71, 08182013,110956.079,1023.11,1021.71, 08182013,110957.093,1023.1,1021.7, 08182013,110958.107,1023.1,1021.7, 08182013,110959.121,1023.1,1021.7, 08182013,111000.135,1023.1,1021.7, 08182013,111001.149,1023.1,1021.7, 08182013,111002.163,1023.1,1021.7, 08182013,111003.177,1023.11,1021.71, 08182013,111004.191,1023.12,1021.72, 08182013,111005.205,1023.12,1021.72, 08182013,111006.219,1023.12,1021.72, 08182013,111007.233,1023.12,1021.72, 08182013,111008.247,1023.11,1021.71, 08182013,111009.261,1023.11,1021.71, 08182013,111010.275,1023.12,1021.72, 08182013,111011.289,1023.12,1021.72, 08182013,111012.303,1023.12,1021.72, 08182013,111013.318,1023.12,1021.72, 08182013,111014.347,1023.12,1021.72, 08182013,111015.361,1023.12,1021.72, 08182013,111016.375,1023.12,1021.72, 08182013,111017.389,1023.13,1021.73, 08182013,111018.403,1023.14,1021.74, 08182013,111019.417,1023.14,1021.74, 08182013,111020.431,1023.13,1021.73, 08182013,111021.445,1023.12,1021.72, 08182013,111022.460,1023.12,1021.72, 08182013,111023.474,1023.13,1021.73, 08182013,111024.488,1023.13,1021.73, 08182013,111025.502,1023.1,1021.7, 08182013,111026.516,1023.08,1021.68, 08182013,111027.530,1023.08,1021.68, 08182013,111028.544,1023.08,1021.68, 08182013,111029.558,1023.11,1021.71, 08182013,111030.572,1023.13,1021.73, 08182013,111031.586,1023.13,1021.73, 08182013,111032.600,1023.14,1021.74, 08182013,111033.614,1023.14,1021.74, 08182013,111034.628,1023.14,1021.74, 08182013,111035.642,1023.14,1021.74, 08182013,111036.656,1023.14,1021.74, 08182013,111037.670,1023.14,1021.74, 08182013,111038.684,1023.14,1021.74, 08182013,111039.698,1023.13,1021.73, 08182013,111040.712,1023.13,1021.73, 08182013,111041.726,1023.12,1021.72, 08182013,111042.740,1023.11,1021.71, 08182013,111043.754,1023.1,1021.7, 08182013,111044.769,1023.12,1021.72, 08182013,111045.783,1023.15,1021.75, 08182013,111046.797,1023.17,1021.77, 08182013,111047.811,1023.14,1021.74, 08182013,111048.825,1023.14,1021.74, 08182013,111049.839,1023.09,1021.69, 08182013,111050.853,1023.08,1021.68, 08182013,111051.867,1023.08,1021.68, 08182013,111052.881,1023.08,1021.68, 08182013,111053.895,1023.08,1021.68, 08182013,111054.909,1023.11,1021.71, 08182013,111055.923,1023.14,1021.74, 08182013,111056.937,1023.16,1021.76, 08182013,111057.951,1023.13,1021.73, 08182013,111058.965,1023.1,1021.7, 08182013,111059.979,1023.1,1021.7, 08182013,111100.993,1023.09,1021.69, 08182013,111102.007,1023.09,1021.69, 08182013,111103.021,1023.1,1021.7, 08182013,111104.035,1023.11,1021.71, 08182013,111105.049,1023.13,1021.73, 08182013,111106.063,1023.16,1021.76, 08182013,111107.078,1023.17,1021.77, 08182013,111108.092,1023.17,1021.77, 08182013,111109.106,1023.16,1021.76, 08182013,111110.120,1023.13,1021.73, 08182013,111111.149,1023.1,1021.7, 08182013,111112.179,1023.09,1021.69, 08182013,111113.333,1023.09,1021.69, 08182013,111114.363,1023.11,1021.71, 08182013,111115.377,1023.13,1021.73, 08182013,111116.391,1023.14,1021.74, 08182013,111117.405,1023.14,1021.74, 08182013,111118.419,1023.14,1021.74, 08182013,111119.433,1023.14,1021.74, 08182013,111120.447,1023.14,1021.74, 08182013,111121.461,1023.14,1021.74, 08182013,111122.475,1023.13,1021.73, 08182013,111123.489,1023.13,1021.73, 08182013,111124.504,1023.13,1021.73, 08182013,111125.533,1023.13,1021.73, 08182013,111126.547,1023.13,1021.73, 08182013,111127.561,1023.13,1021.73, 08182013,111128.575,1023.14,1021.74, 08182013,111129.589,1023.14,1021.74, 08182013,111130.603,1023.14,1021.74, 08182013,111131.617,1023.13,1021.73, 08182013,111132.631,1023.1,1021.7, 08182013,111133.708,1023.13,1021.73, 08182013,111134.722,1023.16,1021.76, 08182013,111135.736,1023.17,1021.77, 08182013,111136.750,1023.16,1021.76, 08182013,111137.764,1023.16,1021.76, 08182013,111138.794,1023.15,1021.75, 08182013,111139.808,1023.14,1021.74, 08182013,111140.822,1023.14,1021.74, 08182013,111141.836,1023.13,1021.73, 08182013,111142.850,1023.12,1021.72, 08182013,111143.864,1023.14,1021.74, 08182013,111144.878,1023.17,1021.77, 08182013,111145.908,1023.17,1021.77, 08182013,111146.922,1023.15,1021.75, 08182013,111147.936,1023.13,1021.73, 08182013,111148.965,1023.12,1021.72, 08182013,111149.979,1023.12,1021.72, 08182013,111150.993,1023.11,1021.71, 08182013,111152.008,1023.11,1021.71, 08182013,111153.022,1023.12,1021.72, 08182013,111154.036,1023.14,1021.74, 08182013,111155.050,1023.16,1021.76, 08182013,111156.064,1023.17,1021.77, 08182013,111157.078,1023.15,1021.75, 08182013,111158.092,1023.12,1021.72, 08182013,111159.106,1023.11,1021.71, 08182013,111200.120,1023.1,1021.7, 08182013,111201.134,1023.12,1021.72, 08182013,111202.148,1023.16,1021.76, 08182013,111203.162,1023.16,1021.76, 08182013,111204.176,1023.17,1021.77, 08182013,111205.190,1023.17,1021.77, 08182013,111206.204,1023.14,1021.74, 08182013,111207.218,1023.12,1021.72, 08182013,111208.232,1023.11,1021.71, 08182013,111209.246,1023.1,1021.7, 08182013,111210.260,1023.1,1021.7, 08182013,111211.274,1023.13,1021.73, 08182013,111212.288,1023.15,1021.75, 08182013,111213.302,1023.17,1021.77, 08182013,111214.317,1023.17,1021.77, 08182013,111215.331,1023.17,1021.77, 08182013,111216.345,1023.15,1021.75, 08182013,111217.359,1023.12,1021.72, 08182013,111218.373,1023.1,1021.7, 08182013,111219.387,1023.11,1021.71, 08182013,111220.401,1023.13,1021.73, 08182013,111221.415,1023.14,1021.74, 08182013,111222.429,1023.14,1021.74, 08182013,111223.443,1023.15,1021.75, 08182013,111224.457,1023.16,1021.76, 08182013,111225.471,1023.16,1021.76, 08182013,111226.485,1023.16,1021.76, 08182013,111227.499,1023.14,1021.74, 08182013,111228.513,1023.11,1021.71, 08182013,111229.527,1023.1,1021.7, 08182013,111230.541,1023.11,1021.71, 08182013,111231.555,1023.13,1021.73, 08182013,111232.569,1023.15,1021.75, 08182013,111233.583,1023.15,1021.75, 08182013,111234.597,1023.15,1021.75, 08182013,111235.611,1023.15,1021.75, 08182013,111236.626,1023.16,1021.76, 08182013,111237.655,1023.17,1021.77, 08182013,111238.669,1023.14,1021.74, 08182013,111239.683,1023.14,1021.74, 08182013,111240.697,1023.13,1021.73, 08182013,111241.711,1023.12,1021.72, 08182013,111242.725,1023.12,1021.72, 08182013,111243.739,1023.12,1021.72, 08182013,111244.754,1023.12,1021.72, 08182013,111245.768,1023.14,1021.74, 08182013,111246.782,1023.15,1021.75, 08182013,111247.796,1023.16,1021.76, 08182013,111248.810,1023.16,1021.76, 08182013,111249.824,1023.15,1021.75, 08182013,111250.838,1023.13,1021.73, 08182013,111251.852,1023.12,1021.72, 08182013,111252.866,1023.12,1021.72, 08182013,111253.880,1023.12,1021.72, 08182013,111254.894,1023.13,1021.73, 08182013,111255.908,1023.14,1021.74, 08182013,111256.922,1023.15,1021.75, 08182013,111257.936,1023.16,1021.76, 08182013,111258.950,1023.16,1021.76, 08182013,111259.964,1023.15,1021.75, 08182013,111300.994,1023.13,1021.73, 08182013,111302.023,1023.12,1021.72, 08182013,111303.038,1023.12,1021.72, 08182013,111304.052,1023.13,1021.73, 08182013,111305.066,1023.13,1021.73, 08182013,111306.080,1023.13,1021.73, 08182013,111307.109,1023.13,1021.73, 08182013,111308.123,1023.12,1021.72, 08182013,111309.153,1023.13,1021.73, 08182013,111310.167,1023.14,1021.74, 08182013,111311.181,1023.14,1021.74, 08182013,111312.195,1023.14,1021.74, 08182013,111313.209,1023.14,1021.74, 08182013,111314.223,1023.14,1021.74, 08182013,111315.237,1023.14,1021.74, 08182013,111316.251,1023.14,1021.74, 08182013,111317.265,1023.13,1021.73, 08182013,111318.279,1023.11,1021.71, 08182013,111319.293,1023.1,1021.7, 08182013,111320.307,1023.11,1021.71, 08182013,111321.322,1023.11,1021.71, 08182013,111322.336,1023.12,1021.72, 08182013,111323.350,1023.13,1021.73, 08182013,111324.364,1023.13,1021.73, 08182013,111325.378,1023.12,1021.72, 08182013,111326.392,1023.12,1021.72, 08182013,111327.406,1023.12,1021.72, 08182013,111328.420,1023.12,1021.72, 08182013,111329.434,1023.13,1021.73, 08182013,111330.448,1023.14,1021.74, 08182013,111331.462,1023.15,1021.75, 08182013,111332.476,1023.14,1021.74, 08182013,111333.490,1023.12,1021.72, 08182013,111334.504,1023.1,1021.7, 08182013,111335.518,1023.1,1021.7, 08182013,111336.532,1023.11,1021.71, 08182013,111337.546,1023.12,1021.72, 08182013,111338.560,1023.12,1021.72, 08182013,111339.574,1023.12,1021.72, 08182013,111340.588,1023.12,1021.72, 08182013,111341.602,1023.12,1021.72, 08182013,111342.616,1023.12,1021.72, 08182013,111343.631,1023.11,1021.71, 08182013,111344.645,1023.11,1021.71, 08182013,111345.659,1023.1,1021.7, 08182013,111346.673,1023.11,1021.71, 08182013,111347.687,1023.15,1021.75, 08182013,111348.701,1023.15,1021.75, 08182013,111349.715,1023.16,1021.76, 08182013,111350.729,1023.14,1021.74, 08182013,111351.743,1023.1,1021.7, 08182013,111352.757,1023.06,1021.66, 08182013,111353.771,1023.04,1021.64, 08182013,111354.785,1023.05,1021.65, 08182013,111355.799,1023.1,1021.7, 08182013,111356.813,1023.13,1021.73, 08182013,111357.827,1023.14,1021.74, 08182013,111358.841,1023.14,1021.74, 08182013,111359.855,1023.14,1021.74, 08182013,111400.869,1023.14,1021.74, 08182013,111401.883,1023.13,1021.73, 08182013,111402.897,1023.12,1021.72, 08182013,111403.911,1023.09,1021.69, 08182013,111404.925,1023.08,1021.68, 08182013,111405.940,1023.1,1021.7, 08182013,111406.954,1023.1,1021.7, 08182013,111407.968,1023.12,1021.72, 08182013,111408.982,1023.14,1021.74, 08182013,111409.996,1023.12,1021.72, 08182013,111411.010,1023.09,1021.69, 08182013,111412.024,1023.08,1021.68, 08182013,111413.038,1023.09,1021.69, 08182013,111414.052,1023.11,1021.71, 08182013,111415.066,1023.11,1021.71, 08182013,111416.080,1023.1,1021.7, 08182013,111417.094,1023.11,1021.71, 08182013,111418.124,1023.11,1021.71, 08182013,111419.138,1023.12,1021.72, 08182013,111420.152,1023.13,1021.73, 08182013,111421.166,1023.12,1021.72, 08182013,111422.180,1023.11,1021.71, 08182013,111423.194,1023.11,1021.71, 08182013,111424.208,1023.1,1021.7, 08182013,111425.222,1023.1,1021.7, 08182013,111426.236,1023.1,1021.7, 08182013,111427.250,1023.1,1021.7, 08182013,111428.264,1023.1,1021.7, 08182013,111429.278,1023.1,1021.7, 08182013,111430.292,1023.1,1021.7, 08182013,111431.306,1023.1,1021.7, 08182013,111432.320,1023.09,1021.69, 08182013,111433.334,1023.08,1021.68, 08182013,111434.348,1023.09,1021.69, 08182013,111435.362,1023.12,1021.72, 08182013,111436.392,1023.13,1021.73, 08182013,111437.406,1023.14,1021.74, 08182013,111438.420,1023.1,1021.7, 08182013,111439.434,1023.05,1021.65, 08182013,111440.448,1023.05,1021.65, 08182013,111441.462,1023.04,1021.64, 08182013,111442.476,1023.06,1021.66, 08182013,111443.490,1023.09,1021.69, 08182013,111444.504,1023.11,1021.71, 08182013,111445.519,1023.13,1021.73, 08182013,111446.533,1023.13,1021.73, 08182013,111447.547,1023.12,1021.72, 08182013,111448.561,1023.1,1021.7, 08182013,111449.590,1023.09,1021.69, 08182013,111450.604,1023.09,1021.69, 08182013,111451.618,1023.1,1021.7, 08182013,111452.632,1023.1,1021.7, 08182013,111453.646,1023.1,1021.7, 08182013,111454.661,1023.1,1021.7, 08182013,111455.675,1023.1,1021.7, 08182013,111456.689,1023.1,1021.7, 08182013,111457.703,1023.1,1021.7, 08182013,111458.717,1023.1,1021.7, 08182013,111459.731,1023.1,1021.7, 08182013,111500.745,1023.09,1021.69, 08182013,111501.759,1023.09,1021.69, 08182013,111502.773,1023.08,1021.68, 08182013,111503.787,1023.08,1021.68, 08182013,111504.801,1023.09,1021.69, 08182013,111505.815,1023.11,1021.71, 08182013,111506.829,1023.13,1021.73, 08182013,111507.843,1023.12,1021.72, 08182013,111508.857,1023.08,1021.68, 08182013,111509.871,1023.06,1021.66, 08182013,111510.885,1023.06,1021.66, 08182013,111511.899,1023.08,1021.68, 08182013,111512.913,1023.08,1021.68, 08182013,111513.927,1023.08,1021.68, 08182013,111514.941,1023.09,1021.69, 08182013,111515.955,1023.09,1021.69, 08182013,111516.970,1023.09,1021.69, 08182013,111517.984,1023.1,1021.7, 08182013,111518.998,1023.1,1021.7, 08182013,111520.012,1023.08,1021.68, 08182013,111521.026,1023.07,1021.67, 08182013,111522.040,1023.09,1021.69, 08182013,111523.054,1023.12,1021.72, 08182013,111524.068,1023.12,1021.72, 08182013,111525.082,1023.13,1021.73, 08182013,111526.096,1023.12,1021.72, 08182013,111527.110,1023.1,1021.7, 08182013,111528.124,1023.09,1021.69, 08182013,111529.138,1023.08,1021.68, 08182013,111530.152,1023.09,1021.69, 08182013,111531.166,1023.11,1021.71, 08182013,111532.180,1023.13,1021.73, 08182013,111533.194,1023.13,1021.73, 08182013,111534.208,1023.13,1021.73, 08182013,111535.222,1023.07,1021.67, 08182013,111536.236,1023.05,1021.65, 08182013,111537.250,1023.05,1021.65, 08182013,111538.264,1023.07,1021.67, 08182013,111539.279,1023.09,1021.69, 08182013,111540.324,1023.12,1021.72, 08182013,111541.338,1023.15,1021.75, 08182013,111542.352,1023.16,1021.76, 08182013,111543.366,1023.16,1021.76, 08182013,111544.380,1023.12,1021.72, 08182013,111545.394,1023.09,1021.69, 08182013,111546.408,1023.07,1021.67, 08182013,111547.422,1023.06,1021.66, 08182013,111548.436,1023.07,1021.67, 08182013,111549.450,1023.11,1021.71, 08182013,111550.464,1023.12,1021.72, 08182013,111551.478,1023.13,1021.73, 08182013,111552.492,1023.11,1021.71, 08182013,111553.506,1023.08,1021.68, 08182013,111554.520,1023.08,1021.68, 08182013,111555.534,1023.07,1021.67, 08182013,111556.549,1023.07,1021.67, 08182013,111557.563,1023.09,1021.69, 08182013,111558.577,1023.1,1021.7, 08182013,111559.591,1023.1,1021.7, 08182013,111600.605,1023.08,1021.68, 08182013,111601.619,1023.08,1021.68, 08182013,111602.633,1023.08,1021.68, 08182013,111603.647,1023.1,1021.7, 08182013,111604.661,1023.1,1021.7, 08182013,111605.675,1023.12,1021.72, 08182013,111606.689,1023.13,1021.73, 08182013,111607.703,1023.12,1021.72, 08182013,111608.717,1023.11,1021.71, 08182013,111609.731,1023.08,1021.68, 08182013,111610.745,1023.07,1021.67, 08182013,111611.759,1023.08,1021.68, 08182013,111612.773,1023.1,1021.7, 08182013,111613.787,1023.11,1021.71, 08182013,111614.801,1023.11,1021.71, 08182013,111615.815,1023.11,1021.71, 08182013,111616.829,1023.1,1021.7, 08182013,111617.843,1023.06,1021.66, 08182013,111618.858,1023.05,1021.65, 08182013,111619.872,1023.08,1021.68, 08182013,111620.886,1023.13,1021.73, 08182013,111621.900,1023.15,1021.75, 08182013,111622.914,1023.15,1021.75, 08182013,111623.928,1023.14,1021.74, 08182013,111624.942,1023.12,1021.72, 08182013,111625.956,1023.1,1021.7, 08182013,111626.970,1023.1,1021.7, 08182013,111627.984,1023.09,1021.69, 08182013,111629.014,1023.08,1021.68, 08182013,111630.028,1023.08,1021.68, 08182013,111631.042,1023.08,1021.68, 08182013,111632.056,1023.08,1021.68, 08182013,111633.070,1023.11,1021.71, 08182013,111634.084,1023.13,1021.73, 08182013,111635.098,1023.14,1021.74, 08182013,111636.112,1023.13,1021.73, 08182013,111637.126,1023.11,1021.71, 08182013,111638.140,1023.11,1021.71, 08182013,111639.154,1023.1,1021.7, 08182013,111640.184,1023.09,1021.69, 08182013,111641.198,1023.11,1021.71, 08182013,111642.212,1023.13,1021.73, 08182013,111643.226,1023.13,1021.73, 08182013,111644.240,1023.13,1021.73, 08182013,111645.254,1023.12,1021.72, 08182013,111646.268,1023.09,1021.69, 08182013,111647.282,1023.06,1021.66, 08182013,111648.296,1023.07,1021.67, 08182013,111649.310,1023.07,1021.67, 08182013,111650.324,1023.1,1021.7, 08182013,111651.338,1023.12,1021.72, 08182013,111652.352,1023.13,1021.73, 08182013,111653.366,1023.13,1021.73, 08182013,111654.380,1023.12,1021.72, 08182013,111655.394,1023.1,1021.7, 08182013,111656.408,1023.07,1021.67, 08182013,111657.422,1023.05,1021.65, 08182013,111658.436,1023.07,1021.67, 08182013,111659.451,1023.1,1021.7, 08182013,111700.465,1023.1,1021.7, 08182013,111701.479,1023.12,1021.72, 08182013,111702.493,1023.13,1021.73, 08182013,111703.507,1023.14,1021.74, 08182013,111704.521,1023.14,1021.74, 08182013,111705.535,1023.12,1021.72, 08182013,111706.549,1023.08,1021.68, 08182013,111707.563,1023.06,1021.66, 08182013,111708.577,1023.06,1021.66, 08182013,111709.591,1023.08,1021.68, 08182013,111710.605,1023.12,1021.72, 08182013,111711.635,1023.13,1021.73, 08182013,111712.649,1023.13,1021.73, 08182013,111713.663,1023.1,1021.7, 08182013,111714.677,1023.06,1021.66, 08182013,111715.691,1023.05,1021.65, 08182013,111716.705,1023.07,1021.67, 08182013,111717.719,1023.08,1021.68, 08182013,111718.733,1023.08,1021.68, 08182013,111719.747,1023.11,1021.71, 08182013,111720.761,1023.13,1021.73, 08182013,111721.775,1023.14,1021.74, 08182013,111722.789,1023.14,1021.74, 08182013,111723.803,1023.11,1021.71, 08182013,111724.817,1023.08,1021.68, 08182013,111725.831,1023.06,1021.66, 08182013,111726.845,1023.06,1021.66, 08182013,111727.859,1023.07,1021.67, 08182013,111728.873,1023.08,1021.68, 08182013,111729.887,1023.08,1021.68, 08182013,111730.902,1023.09,1021.69, 08182013,111731.916,1023.1,1021.7, 08182013,111732.930,1023.1,1021.7, 08182013,111733.944,1023.1,1021.7, 08182013,111734.958,1023.1,1021.7, 08182013,111735.972,1023.13,1021.73, 08182013,111736.986,1023.15,1021.75, 08182013,111738.000,1023.15,1021.75, 08182013,111739.014,1023.12,1021.72, 08182013,111740.044,1023.1,1021.7, 08182013,111741.058,1023.1,1021.7, 08182013,111742.072,1023.09,1021.69, 08182013,111743.086,1023.09,1021.69, 08182013,111744.100,1023.09,1021.69, 08182013,111745.114,1023.09,1021.69, 08182013,111746.128,1023.09,1021.69, 08182013,111747.142,1023.08,1021.68, 08182013,111748.156,1023.09,1021.69, 08182013,111749.170,1023.1,1021.7, 08182013,111750.184,1023.1,1021.7, 08182013,111751.198,1023.1,1021.7, 08182013,111752.212,1023.1,1021.7, 08182013,111753.226,1023.09,1021.69, 08182013,111754.256,1023.1,1021.7, 08182013,111755.270,1023.12,1021.72, 08182013,111756.284,1023.12,1021.72, 08182013,111757.298,1023.12,1021.72, 08182013,111758.312,1023.11,1021.71, 08182013,111759.326,1023.11,1021.71, 08182013,111800.340,1023.1,1021.7, 08182013,111801.354,1023.1,1021.7, 08182013,111802.368,1023.1,1021.7, 08182013,111803.382,1023.1,1021.7, 08182013,111804.396,1023.11,1021.71, 08182013,111805.410,1023.12,1021.72, 08182013,111806.424,1023.13,1021.73, 08182013,111807.438,1023.12,1021.72, 08182013,111808.452,1023.1,1021.7, 08182013,111809.466,1023.09,1021.69, 08182013,111810.481,1023.08,1021.68, 08182013,111811.495,1023.09,1021.69, 08182013,111812.509,1023.09,1021.69, 08182013,111813.523,1023.1,1021.7, 08182013,111814.537,1023.1,1021.7, 08182013,111815.551,1023.11,1021.71, 08182013,111816.565,1023.12,1021.72, 08182013,111817.579,1023.12,1021.72, 08182013,111818.593,1023.12,1021.72, 08182013,111819.607,1023.11,1021.71, 08182013,111820.621,1023.11,1021.71, 08182013,111821.635,1023.11,1021.71, 08182013,111822.649,1023.1,1021.7, 08182013,111823.663,1023.1,1021.7, 08182013,111824.677,1023.1,1021.7, 08182013,111825.691,1023.1,1021.7, 08182013,111826.705,1023.11,1021.71, 08182013,111827.719,1023.12,1021.72, 08182013,111828.733,1023.13,1021.73, 08182013,111829.747,1023.11,1021.71, 08182013,111830.761,1023.1,1021.7, 08182013,111831.775,1023.09,1021.69, 08182013,111832.790,1023.1,1021.7, 08182013,111833.804,1023.1,1021.7, 08182013,111834.818,1023.13,1021.73, 08182013,111835.832,1023.15,1021.75, 08182013,111836.861,1023.14,1021.74, 08182013,111837.875,1023.13,1021.73, 08182013,111838.889,1023.12,1021.72, 08182013,111839.903,1023.11,1021.71, 08182013,111840.917,1023.09,1021.69, 08182013,111841.932,1023.08,1021.68, 08182013,111842.946,1023.1,1021.7, 08182013,111843.960,1023.1,1021.7, 08182013,111844.989,1023.14,1021.74, 08182013,111846.003,1023.16,1021.76, 08182013,111847.017,1023.14,1021.74, 08182013,111848.031,1023.09,1021.69, 08182013,111849.045,1023.06,1021.66, 08182013,111850.059,1023.06,1021.66, 08182013,111851.074,1023.09,1021.69, 08182013,111852.088,1023.12,1021.72, 08182013,111853.102,1023.13,1021.73, 08182013,111854.116,1023.14,1021.74, 08182013,111855.130,1023.14,1021.74, 08182013,111856.144,1023.15,1021.75, 08182013,111857.158,1023.13,1021.73, 08182013,111858.172,1023.06,1021.66, 08182013,111859.186,1023.02,1021.62, 08182013,111900.200,1023.05,1021.65, 08182013,111901.214,1023.14,1021.74, 08182013,111902.228,1023.2,1021.8, 08182013,111903.273,1023.21,1021.81, 08182013,111904.303,1023.16,1021.76, 08182013,111905.317,1023.1,1021.7, 08182013,111906.331,1023.1,1021.7, 08182013,111907.345,1023.07,1021.67, 08182013,111908.359,1023.06,1021.66, 08182013,111909.373,1023.08,1021.68, 08182013,111910.387,1023.12,1021.72, 08182013,111911.432,1023.15,1021.75, 08182013,111912.446,1023.16,1021.76, 08182013,111913.461,1023.16,1021.76, 08182013,111914.490,1023.15,1021.75, 08182013,111915.504,1023.12,1021.72, 08182013,111916.518,1023.11,1021.71, 08182013,111917.532,1023.11,1021.71, 08182013,111918.546,1023.1,1021.7, 08182013,111919.560,1023.11,1021.71, 08182013,111920.574,1023.12,1021.72, 08182013,111921.589,1023.12,1021.72, 08182013,111922.603,1023.12,1021.72, 08182013,111923.617,1023.12,1021.72, 08182013,111924.631,1023.14,1021.74, 08182013,111925.645,1023.15,1021.75, 08182013,111926.659,1023.14,1021.74, 08182013,111927.673,1023.14,1021.74, 08182013,111928.687,1023.13,1021.73, 08182013,111929.701,1023.11,1021.71, 08182013,111930.715,1023.12,1021.72, 08182013,111931.729,1023.13,1021.73, 08182013,111932.743,1023.13,1021.73, 08182013,111933.757,1023.13,1021.73, 08182013,111934.771,1023.13,1021.73, 08182013,111935.894,1023.13,1021.73, 08182013,111936.908,1023.14,1021.74, 08182013,111937.922,1023.14,1021.74, 08182013,111938.936,1023.14,1021.74, 08182013,111939.951,1023.14,1021.74, 08182013,111940.965,1023.14,1021.74, 08182013,111941.979,1023.14,1021.74, 08182013,111942.993,1023.14,1021.74, 08182013,111944.007,1023.14,1021.74, 08182013,111945.021,1023.13,1021.73, 08182013,111946.035,1023.12,1021.72, 08182013,111947.049,1023.13,1021.73, 08182013,111948.063,1023.14,1021.74, 08182013,111949.077,1023.14,1021.74, 08182013,111950.091,1023.14,1021.74, 08182013,111951.105,1023.13,1021.73, 08182013,111952.119,1023.13,1021.73, 08182013,111953.133,1023.13,1021.73, 08182013,111954.147,1023.13,1021.73, 08182013,111955.161,1023.13,1021.73, 08182013,111956.175,1023.13,1021.73, 08182013,111957.189,1023.13,1021.73, 08182013,111958.203,1023.13,1021.73, 08182013,111959.217,1023.13,1021.73, 08182013,112000.231,1023.14,1021.74, 08182013,112001.245,1023.14,1021.74, 08182013,112002.260,1023.14,1021.74, 08182013,112003.274,1023.13,1021.73, 08182013,112004.288,1023.11,1021.71, 08182013,112005.302,1023.11,1021.71, 08182013,112006.316,1023.13,1021.73, 08182013,112007.330,1023.16,1021.76, 08182013,112008.344,1023.16,1021.76, 08182013,112009.358,1023.16,1021.76, 08182013,112010.372,1023.13,1021.73, 08182013,112011.386,1023.11,1021.71, 08182013,112012.400,1023.11,1021.71, 08182013,112013.414,1023.12,1021.72, 08182013,112014.428,1023.14,1021.74, 08182013,112015.442,1023.14,1021.74, 08182013,112016.456,1023.14,1021.74, 08182013,112017.470,1023.14,1021.74, 08182013,112018.484,1023.16,1021.76, 08182013,112019.498,1023.17,1021.77, 08182013,112020.512,1023.17,1021.77, 08182013,112021.526,1023.16,1021.76, 08182013,112022.540,1023.1,1021.7, 08182013,112023.554,1023.1,1021.7, 08182013,112024.569,1023.12,1021.72, 08182013,112025.583,1023.14,1021.74, 08182013,112026.597,1023.15,1021.75, 08182013,112027.626,1023.16,1021.76, 08182013,112028.640,1023.15,1021.75, 08182013,112029.654,1023.14,1021.74, 08182013,112030.684,1023.14,1021.74, 08182013,112031.698,1023.12,1021.72, 08182013,112032.712,1023.12,1021.72, 08182013,112033.726,1023.12,1021.72, 08182013,112034.740,1023.14,1021.74, 08182013,112035.754,1023.15,1021.75, 08182013,112036.768,1023.15,1021.75, 08182013,112037.782,1023.15,1021.75, 08182013,112038.796,1023.15,1021.75, 08182013,112039.810,1023.14,1021.74, 08182013,112040.824,1023.14,1021.74, 08182013,112041.839,1023.14,1021.74, 08182013,112042.853,1023.14,1021.74, 08182013,112043.867,1023.15,1021.75, 08182013,112044.881,1023.16,1021.76, 08182013,112045.895,1023.16,1021.76, 08182013,112046.909,1023.16,1021.76, 08182013,112047.923,1023.15,1021.75, 08182013,112048.937,1023.13,1021.73, 08182013,112049.951,1023.13,1021.73, 08182013,112050.965,1023.14,1021.74, 08182013,112051.979,1023.14,1021.74, 08182013,112052.993,1023.14,1021.74, 08182013,112054.007,1023.14,1021.74, 08182013,112055.021,1023.15,1021.75, 08182013,112056.035,1023.17,1021.77, 08182013,112057.049,1023.17,1021.77, 08182013,112058.063,1023.16,1021.76, 08182013,112059.077,1023.15,1021.75, 08182013,112100.091,1023.15,1021.75, 08182013,112101.105,1023.15,1021.75, 08182013,112102.119,1023.14,1021.74, 08182013,112103.133,1023.14,1021.74, 08182013,112104.148,1023.14,1021.74, 08182013,112105.162,1023.14,1021.74, 08182013,112106.176,1023.16,1021.76, 08182013,112107.190,1023.18,1021.78, 08182013,112108.204,1023.18,1021.78, 08182013,112109.218,1023.17,1021.77, 08182013,112110.232,1023.14,1021.74, 08182013,112111.246,1023.13,1021.73, 08182013,112112.260,1023.12,1021.72, 08182013,112113.274,1023.13,1021.73, 08182013,112114.304,1023.14,1021.74, 08182013,112115.318,1023.14,1021.74, 08182013,112116.332,1023.16,1021.76, 08182013,112117.346,1023.16,1021.76, 08182013,112118.360,1023.17,1021.77, 08182013,112119.374,1023.16,1021.76, 08182013,112120.388,1023.14,1021.74, 08182013,112121.402,1023.13,1021.73, 08182013,112122.416,1023.13,1021.73, 08182013,112123.430,1023.13,1021.73, 08182013,112124.444,1023.12,1021.72, 08182013,112125.458,1023.14,1021.74, 08182013,112126.472,1023.14,1021.74, 08182013,112127.486,1023.17,1021.77, 08182013,112128.500,1023.18,1021.78, 08182013,112129.514,1023.18,1021.78, 08182013,112130.528,1023.14,1021.74, 08182013,112131.542,1023.13,1021.73, 08182013,112132.556,1023.11,1021.71, 08182013,112133.570,1023.11,1021.71, 08182013,112134.584,1023.12,1021.72, 08182013,112135.599,1023.13,1021.73, 08182013,112136.613,1023.15,1021.75, 08182013,112137.627,1023.15,1021.75, 08182013,112138.641,1023.16,1021.76, 08182013,112139.655,1023.16,1021.76, 08182013,112140.669,1023.15,1021.75, 08182013,112141.683,1023.14,1021.74, 08182013,112142.697,1023.12,1021.72, 08182013,112143.711,1023.12,1021.72, 08182013,112144.725,1023.12,1021.72, 08182013,112145.739,1023.13,1021.73, 08182013,112146.769,1023.14,1021.74, 08182013,112147.783,1023.14,1021.74, 08182013,112148.797,1023.15,1021.75, 08182013,112149.811,1023.16,1021.76, 08182013,112150.825,1023.17,1021.77, 08182013,112151.839,1023.15,1021.75, 08182013,112152.853,1023.12,1021.72, 08182013,112153.867,1023.1,1021.7, 08182013,112154.881,1023.1,1021.7, 08182013,112155.895,1023.1,1021.7, 08182013,112156.909,1023.12,1021.72, 08182013,112157.923,1023.14,1021.74, 08182013,112158.937,1023.15,1021.75, 08182013,112159.951,1023.15,1021.75, 08182013,112200.965,1023.15,1021.75, 08182013,112201.979,1023.14,1021.74, 08182013,112202.993,1023.13,1021.73, 08182013,112204.007,1023.12,1021.72, 08182013,112205.021,1023.13,1021.73, 08182013,112206.035,1023.16,1021.76, 08182013,112207.065,1023.16,1021.76, 08182013,112208.079,1023.18,1021.78, 08182013,112209.109,1023.17,1021.77, 08182013,112210.123,1023.12,1021.72, 08182013,112211.137,1023.08,1021.68, 08182013,112212.151,1023.08,1021.68, 08182013,112213.165,1023.1,1021.7, 08182013,112214.179,1023.12,1021.72, 08182013,112215.193,1023.14,1021.74, 08182013,112216.207,1023.15,1021.75, 08182013,112217.221,1023.15,1021.75, 08182013,112218.235,1023.15,1021.75, 08182013,112219.249,1023.15,1021.75, 08182013,112220.263,1023.12,1021.72, 08182013,112221.277,1023.11,1021.71, 08182013,112222.291,1023.1,1021.7, 08182013,112223.305,1023.12,1021.72, 08182013,112224.320,1023.14,1021.74, 08182013,112225.334,1023.16,1021.76, 08182013,112226.348,1023.16,1021.76, 08182013,112227.362,1023.14,1021.74, 08182013,112228.376,1023.12,1021.72, 08182013,112229.390,1023.12,1021.72, 08182013,112230.404,1023.12,1021.72, 08182013,112231.418,1023.12,1021.72, 08182013,112232.432,1023.14,1021.74, 08182013,112233.446,1023.16,1021.76, 08182013,112234.460,1023.16,1021.76, 08182013,112235.490,1023.14,1021.74, 08182013,112236.504,1023.11,1021.71, 08182013,112237.518,1023.1,1021.7, 08182013,112238.532,1023.12,1021.72, 08182013,112239.546,1023.12,1021.72, 08182013,112240.560,1023.17,1021.77, 08182013,112241.574,1023.19,1021.79, 08182013,112242.588,1023.18,1021.78, 08182013,112243.602,1023.15,1021.75, 08182013,112244.616,1023.12,1021.72, 08182013,112245.630,1023.11,1021.71, 08182013,112246.644,1023.1,1021.7, 08182013,112247.658,1023.11,1021.71, 08182013,112248.672,1023.13,1021.73, 08182013,112249.686,1023.14,1021.74, 08182013,112250.700,1023.14,1021.74, 08182013,112251.714,1023.16,1021.76, 08182013,112252.728,1023.17,1021.77, 08182013,112253.742,1023.16,1021.76, 08182013,112254.756,1023.13,1021.73, 08182013,112255.771,1023.1,1021.7, 08182013,112256.785,1023.1,1021.7, 08182013,112257.799,1023.12,1021.72, 08182013,112258.828,1023.14,1021.74, 08182013,112259.842,1023.15,1021.75, 08182013,112300.856,1023.16,1021.76, 08182013,112301.870,1023.16,1021.76, 08182013,112302.884,1023.15,1021.75, 08182013,112303.898,1023.14,1021.74, 08182013,112304.913,1023.13,1021.73, 08182013,112305.942,1023.12,1021.72, 08182013,112306.956,1023.13,1021.73, 08182013,112307.970,1023.14,1021.74, 08182013,112308.984,1023.14,1021.74, 08182013,112309.998,1023.14,1021.74, 08182013,112311.012,1023.14,1021.74, 08182013,112312.026,1023.13,1021.73, 08182013,112313.040,1023.1,1021.7, 08182013,112314.055,1023.1,1021.7, 08182013,112315.069,1023.13,1021.73, 08182013,112316.083,1023.14,1021.74, 08182013,112317.097,1023.15,1021.75, 08182013,112318.111,1023.15,1021.75, 08182013,112319.125,1023.14,1021.74, 08182013,112320.139,1023.14,1021.74, 08182013,112321.153,1023.14,1021.74, 08182013,112322.167,1023.13,1021.73, 08182013,112323.181,1023.12,1021.72, 08182013,112324.195,1023.11,1021.71, 08182013,112325.209,1023.12,1021.72, 08182013,112326.223,1023.12,1021.72, 08182013,112327.237,1023.12,1021.72, 08182013,112328.251,1023.12,1021.72, 08182013,112329.265,1023.13,1021.73, 08182013,112330.279,1023.14,1021.74, 08182013,112331.293,1023.13,1021.73, 08182013,112332.323,1023.13,1021.73, 08182013,112333.353,1023.12,1021.72, 08182013,112334.367,1023.11,1021.71, 08182013,112335.381,1023.1,1021.7, 08182013,112336.395,1023.1,1021.7, 08182013,112337.409,1023.12,1021.72, 08182013,112338.423,1023.13,1021.73, 08182013,112339.437,1023.13,1021.73, 08182013,112340.451,1023.12,1021.72, 08182013,112341.465,1023.12,1021.72, 08182013,112342.479,1023.12,1021.72, 08182013,112343.493,1023.12,1021.72, 08182013,112344.507,1023.12,1021.72, 08182013,112345.521,1023.12,1021.72, 08182013,112346.535,1023.12,1021.72, 08182013,112347.549,1023.11,1021.71, 08182013,112348.563,1023.11,1021.71, 08182013,112349.577,1023.11,1021.71, 08182013,112350.591,1023.11,1021.71, 08182013,112351.605,1023.12,1021.72, 08182013,112352.619,1023.13,1021.73, 08182013,112353.634,1023.13,1021.73, 08182013,112354.648,1023.12,1021.72, 08182013,112355.662,1023.11,1021.71, 08182013,112356.676,1023.11,1021.71, 08182013,112357.690,1023.1,1021.7, 08182013,112358.704,1023.1,1021.7, 08182013,112359.718,1023.1,1021.7, 08182013,112400.747,1023.1,1021.7, 08182013,112401.761,1023.1,1021.7, 08182013,112402.776,1023.11,1021.71, 08182013,112403.790,1023.12,1021.72, 08182013,112404.804,1023.12,1021.72, 08182013,112405.833,1023.12,1021.72, 08182013,112406.847,1023.11,1021.71, 08182013,112407.861,1023.11,1021.71, 08182013,112408.875,1023.11,1021.71, 08182013,112409.889,1023.12,1021.72, 08182013,112410.903,1023.12,1021.72, 08182013,112411.918,1023.1,1021.7, 08182013,112412.932,1023.08,1021.68, 08182013,112413.946,1023.07,1021.67, 08182013,112414.960,1023.08,1021.68, 08182013,112415.974,1023.08,1021.68, 08182013,112416.988,1023.11,1021.71, 08182013,112418.002,1023.13,1021.73, 08182013,112419.016,1023.12,1021.72, 08182013,112420.030,1023.11,1021.71, 08182013,112421.044,1023.11,1021.71, 08182013,112422.058,1023.11,1021.71, 08182013,112423.072,1023.11,1021.71, 08182013,112424.086,1023.1,1021.7, 08182013,112425.100,1023.09,1021.69, 08182013,112426.114,1023.08,1021.68, 08182013,112427.128,1023.08,1021.68, 08182013,112428.142,1023.08,1021.68, 08182013,112429.156,1023.1,1021.7, 08182013,112430.170,1023.11,1021.71, 08182013,112431.184,1023.13,1021.73, 08182013,112432.198,1023.12,1021.72, 08182013,112433.212,1023.09,1021.69, 08182013,112434.227,1023.09,1021.69, 08182013,112435.241,1023.06,1021.66, 08182013,112436.255,1023.04,1021.64, 08182013,112437.269,1023.04,1021.64, 08182013,112438.283,1023.08,1021.68, 08182013,112439.297,1023.11,1021.71, 08182013,112440.311,1023.12,1021.72, 08182013,112441.325,1023.13,1021.73, 08182013,112442.339,1023.11,1021.71, 08182013,112443.353,1023.09,1021.69, 08182013,112444.367,1023.07,1021.67, 08182013,112445.381,1023.07,1021.67, 08182013,112446.395,1023.07,1021.67, 08182013,112447.409,1023.07,1021.67, 08182013,112448.423,1023.08,1021.68, 08182013,112449.437,1023.08,1021.68, 08182013,112450.451,1023.07,1021.67, 08182013,112451.465,1023.05,1021.65, 08182013,112452.479,1023.05,1021.65, 08182013,112453.493,1023.08,1021.68, 08182013,112454.507,1023.11,1021.71, 08182013,112455.521,1023.11,1021.71, 08182013,112456.536,1023.12,1021.72, 08182013,112457.550,1023.09,1021.69, 08182013,112458.564,1023.06,1021.66, 08182013,112459.578,1023.04,1021.64, 08182013,112500.592,1023.04,1021.64, 08182013,112501.606,1023.05,1021.65, 08182013,112502.620,1023.06,1021.66, 08182013,112503.634,1023.1,1021.7, 08182013,112504.648,1023.13,1021.73, 08182013,112505.662,1023.13,1021.73, 08182013,112506.676,1023.13,1021.73, 08182013,112507.690,1023.11,1021.71, 08182013,112508.704,1023.07,1021.67, 08182013,112509.718,1023.03,1021.63, 08182013,112510.732,1023.02,1021.62, 08182013,112511.746,1023.04,1021.64, 08182013,112512.760,1023.1,1021.7, 08182013,112513.774,1023.13,1021.73, 08182013,112514.788,1023.14,1021.74, 08182013,112515.802,1023.1,1021.7, 08182013,112516.816,1023.06,1021.66, 08182013,112517.830,1023.06,1021.66, 08182013,112518.845,1023.05,1021.65, 08182013,112519.859,1023.04,1021.64, 08182013,112520.873,1023.06,1021.66, 08182013,112521.887,1023.08,1021.68, 08182013,112522.901,1023.1,1021.7, 08182013,112523.915,1023.12,1021.72, 08182013,112524.929,1023.11,1021.71, 08182013,112525.943,1023.1,1021.7, 08182013,112526.957,1023.07,1021.67, 08182013,112527.971,1023.06,1021.66, 08182013,112528.985,1023.06,1021.66, 08182013,112529.999,1023.06,1021.66, 08182013,112531.013,1023.06,1021.66, 08182013,112532.027,1023.07,1021.67, 08182013,112533.041,1023.09,1021.69, 08182013,112534.055,1023.09,1021.69, 08182013,112535.069,1023.09,1021.69, 08182013,112536.083,1023.09,1021.69, 08182013,112537.097,1023.09,1021.69, 08182013,112538.111,1023.09,1021.69, 08182013,112539.125,1023.08,1021.68, 08182013,112540.139,1023.08,1021.68, 08182013,112541.154,1023.08,1021.68, 08182013,112542.168,1023.08,1021.68, 08182013,112543.182,1023.08,1021.68, 08182013,112544.196,1023.08,1021.68, 08182013,112545.210,1023.08,1021.68, 08182013,112546.224,1023.08,1021.68, 08182013,112547.238,1023.08,1021.68, 08182013,112548.252,1023.08,1021.68, 08182013,112549.266,1023.09,1021.69, 08182013,112550.280,1023.09,1021.69, 08182013,112551.294,1023.09,1021.69, 08182013,112552.308,1023.09,1021.69, 08182013,112553.322,1023.08,1021.68, 08182013,112554.336,1023.08,1021.68, 08182013,112555.350,1023.08,1021.68, 08182013,112556.364,1023.09,1021.69, 08182013,112557.378,1023.1,1021.7, 08182013,112558.392,1023.1,1021.7, 08182013,112559.406,1023.1,1021.7, 08182013,112600.420,1023.1,1021.7, 08182013,112601.434,1023.09,1021.69, 08182013,112602.448,1023.09,1021.69, 08182013,112603.463,1023.09,1021.69, 08182013,112604.477,1023.09,1021.69, 08182013,112605.491,1023.08,1021.68, 08182013,112606.505,1023.09,1021.69, 08182013,112607.519,1023.09,1021.69, 08182013,112608.533,1023.09,1021.69, 08182013,112609.547,1023.1,1021.7, 08182013,112610.561,1023.1,1021.7, 08182013,112611.575,1023.11,1021.71, 08182013,112612.605,1023.11,1021.71, 08182013,112613.619,1023.11,1021.71, 08182013,112614.633,1023.1,1021.7, 08182013,112615.647,1023.09,1021.69, 08182013,112616.661,1023.08,1021.68, 08182013,112617.675,1023.07,1021.67, 08182013,112618.689,1023.07,1021.67, 08182013,112619.703,1023.07,1021.67, 08182013,112620.717,1023.08,1021.68, 08182013,112621.731,1023.07,1021.67, 08182013,112622.745,1023.07,1021.67, 08182013,112623.759,1023.07,1021.67, 08182013,112624.773,1023.06,1021.66, 08182013,112625.787,1023.05,1021.65, 08182013,112626.801,1023.04,1021.64, 08182013,112627.815,1023.04,1021.64, 08182013,112628.829,1023.05,1021.65, 08182013,112629.843,1023.05,1021.65, 08182013,112630.857,1023.07,1021.67, 08182013,112631.871,1023.07,1021.67, 08182013,112632.885,1023.07,1021.67, 08182013,112633.900,1023.08,1021.68, 08182013,112634.914,1023.07,1021.67, 08182013,112635.928,1023.04,1021.64, 08182013,112636.942,1023.02,1021.62, 08182013,112637.956,1023.01,1021.61, 08182013,112638.970,1023.02,1021.62, 08182013,112639.984,1023.06,1021.66, 08182013,112640.998,1023.06,1021.66, 08182013,112642.012,1023.12,1021.72, 08182013,112643.026,1023.14,1021.74, 08182013,112644.040,1023.12,1021.72, 08182013,112645.054,1023.07,1021.67, 08182013,112646.068,1023.03,1021.63, 08182013,112647.113,1023.01,1021.61, 08182013,112648.127,1023.01,1021.61, 08182013,112649.173,1023.05,1021.65, 08182013,112650.187,1023.09,1021.69, 08182013,112651.201,1023.11,1021.71, 08182013,112652.215,1023.11,1021.71, 08182013,112653.229,1023.12,1021.72, 08182013,112654.243,1023.08,1021.68, 08182013,112655.257,1023.05,1021.65, 08182013,112656.271,1023.03,1021.63, 08182013,112657.285,1023.03,1021.63, 08182013,112658.299,1023.03,1021.63, 08182013,112659.313,1023.06,1021.66, 08182013,112700.327,1023.08,1021.68, 08182013,112701.341,1023.09,1021.69, 08182013,112702.355,1023.1,1021.7, 08182013,112703.400,1023.1,1021.7, 08182013,112704.414,1023.08,1021.68, 08182013,112705.429,1023.05,1021.65, 08182013,112706.443,1023.02,1021.62, 08182013,112707.457,1023.01,1021.61, 08182013,112708.486,1023.07,1021.67, 08182013,112709.500,1023.11,1021.71, 08182013,112710.514,1023.12,1021.72, 08182013,112711.528,1023.11,1021.71, 08182013,112712.542,1023.06,1021.66, 08182013,112713.556,1023.06,1021.66, 08182013,112714.571,1023.02,1021.62, 08182013,112715.585,1023,1021.6, 08182013,112716.599,1023.01,1021.61, 08182013,112717.613,1023.06,1021.66, 08182013,112718.627,1023.09,1021.69, 08182013,112719.641,1023.09,1021.69, 08182013,112720.655,1023.07,1021.67, 08182013,112721.669,1023.04,1021.64, 08182013,112722.683,1023.04,1021.64, 08182013,112723.697,1023.04,1021.64, 08182013,112724.711,1023.04,1021.64, 08182013,112725.725,1023.04,1021.64, 08182013,112726.739,1023.05,1021.65, 08182013,112727.753,1023.06,1021.66, 08182013,112728.767,1023.08,1021.68, 08182013,112729.781,1023.09,1021.69, 08182013,112730.795,1023.08,1021.68, 08182013,112731.809,1023.04,1021.64, 08182013,112732.823,1023.01,1021.61, 08182013,112733.837,1023.01,1021.61, 08182013,112734.851,1023,1021.6, 08182013,112735.865,1023.05,1021.65, 08182013,112736.880,1023.09,1021.69, 08182013,112737.894,1023.11,1021.71, 08182013,112738.908,1023.08,1021.68, 08182013,112739.922,1023.03,1021.63, 08182013,112740.936,1023,1021.6, 08182013,112741.950,1023,1021.6, 08182013,112742.964,1023.02,1021.62, 08182013,112743.978,1023.02,1021.62, 08182013,112744.992,1023.06,1021.66, 08182013,112746.006,1023.07,1021.67, 08182013,112747.020,1023.08,1021.68, 08182013,112748.034,1023.08,1021.68, 08182013,112749.048,1023.07,1021.67, 08182013,112750.062,1023.03,1021.63, 08182013,112751.076,1023.02,1021.62, 08182013,112752.106,1023.02,1021.62, 08182013,112753.120,1023.02,1021.62, 08182013,112754.134,1023.02,1021.62, 08182013,112755.148,1023.02,1021.62, 08182013,112756.162,1023.03,1021.63, 08182013,112757.176,1023.03,1021.63, 08182013,112758.190,1023.04,1021.64, 08182013,112759.204,1023.07,1021.67, 08182013,112800.218,1023.07,1021.67, 08182013,112801.232,1023.05,1021.65, 08182013,112802.246,1023.02,1021.62, 08182013,112803.260,1023.02,1021.62, 08182013,112804.274,1023.02,1021.62, 08182013,112805.288,1023.03,1021.63, 08182013,112806.302,1023.03,1021.63, 08182013,112807.316,1023.03,1021.63, 08182013,112808.331,1023.04,1021.64, 08182013,112809.345,1023.03,1021.63, 08182013,112810.359,1023.03,1021.63, 08182013,112811.373,1023.04,1021.64, 08182013,112812.387,1023.04,1021.64, 08182013,112813.401,1023.05,1021.65, 08182013,112814.415,1023.07,1021.67, 08182013,112815.444,1023.07,1021.67, 08182013,112816.459,1023.05,1021.65, 08182013,112817.473,1023.04,1021.64, 08182013,112818.487,1023.04,1021.64, 08182013,112819.501,1023.04,1021.64, 08182013,112820.515,1023.04,1021.64, 08182013,112821.529,1023.04,1021.64, 08182013,112822.543,1023.04,1021.64, 08182013,112823.588,1023.04,1021.64, 08182013,112824.602,1023.03,1021.63, 08182013,112825.616,1023.03,1021.63, 08182013,112826.630,1023.04,1021.64, 08182013,112827.644,1023.04,1021.64, 08182013,112828.658,1023.07,1021.67, 08182013,112829.672,1023.08,1021.68, 08182013,112830.686,1023.06,1021.66, 08182013,112831.700,1023.03,1021.63, 08182013,112832.714,1023.03,1021.63, 08182013,112833.744,1023.03,1021.63, 08182013,112834.758,1023.03,1021.63, 08182013,112835.772,1023.04,1021.64, 08182013,112836.786,1023.05,1021.65, 08182013,112837.816,1023.05,1021.65, 08182013,112838.830,1023.05,1021.65, 08182013,112839.844,1023.05,1021.65, 08182013,112840.858,1023.03,1021.63, 08182013,112841.872,1023.02,1021.62, 08182013,112842.886,1023.03,1021.63, 08182013,112843.900,1023.06,1021.66, 08182013,112844.914,1023.08,1021.68, 08182013,112845.928,1023.07,1021.67, 08182013,112846.942,1023.05,1021.65, 08182013,112847.956,1023.04,1021.64, 08182013,112848.970,1023.03,1021.63, 08182013,112850.000,1023.03,1021.63, 08182013,112851.014,1023.04,1021.64, 08182013,112852.028,1023.04,1021.64, 08182013,112853.042,1023.04,1021.64, 08182013,112854.056,1023.05,1021.65, 08182013,112855.086,1023.05,1021.65, 08182013,112856.100,1023.05,1021.65, 08182013,112857.114,1023.04,1021.64, 08182013,112858.128,1023.05,1021.65, 08182013,112859.142,1023.06,1021.66, 08182013,112900.156,1023.06,1021.66, 08182013,112901.170,1023.06,1021.66, 08182013,112902.184,1023.04,1021.64, 08182013,112903.198,1023.02,1021.62, 08182013,112904.212,1023.02,1021.62, 08182013,112905.226,1023.02,1021.62, 08182013,112906.240,1023.03,1021.63, 08182013,112907.254,1023.04,1021.64, 08182013,112908.268,1023.04,1021.64, 08182013,112909.282,1023.04,1021.64, 08182013,112910.297,1023.04,1021.64, 08182013,112911.311,1023.03,1021.63, 08182013,112912.325,1023.01,1021.61, 08182013,112913.339,1023.01,1021.61, 08182013,112914.353,1023.02,1021.62, 08182013,112915.367,1023.02,1021.62, 08182013,112916.381,1023.04,1021.64, 08182013,112917.395,1023.05,1021.65, 08182013,112918.409,1023.05,1021.65, 08182013,112919.423,1023.04,1021.64, 08182013,112920.437,1023.04,1021.64, 08182013,112921.451,1023.01,1021.61, 08182013,112922.465,1023.01,1021.61, 08182013,112923.479,1023.01,1021.61, 08182013,112924.493,1023.02,1021.62, 08182013,112925.507,1023.03,1021.63, 08182013,112926.521,1023.04,1021.64, 08182013,112927.535,1023.04,1021.64, 08182013,112928.549,1023.04,1021.64, 08182013,112929.563,1023.03,1021.63, 08182013,112930.577,1023.03,1021.63, 08182013,112931.591,1023.03,1021.63, 08182013,112932.606,1023.03,1021.63, 08182013,112933.635,1023.04,1021.64, 08182013,112934.649,1023.04,1021.64, 08182013,112935.663,1023.04,1021.64, 08182013,112936.677,1023.03,1021.63, 08182013,112937.691,1023.01,1021.61, 08182013,112938.705,1023,1021.6, 08182013,112939.719,1023.01,1021.61, 08182013,112940.733,1023.02,1021.62, 08182013,112941.748,1023.02,1021.62, 08182013,112942.762,1023.03,1021.63, 08182013,112943.791,1023.04,1021.64, 08182013,112944.805,1023.05,1021.65, 08182013,112945.819,1023.05,1021.65, 08182013,112946.833,1023.05,1021.65, 08182013,112947.847,1023.04,1021.64, 08182013,112948.861,1023.02,1021.62, 08182013,112949.875,1023.01,1021.61, 08182013,112950.890,1023.01,1021.61, 08182013,112951.904,1023.03,1021.63, 08182013,112952.918,1023.03,1021.63, 08182013,112953.932,1023.06,1021.66, 08182013,112954.946,1023.07,1021.67, 08182013,112955.960,1023.07,1021.67, 08182013,112956.974,1023.05,1021.65, 08182013,112957.988,1023.03,1021.63, 08182013,112959.002,1023.01,1021.61, 08182013,113000.016,1023,1021.6, 08182013,113001.030,1023.01,1021.61, 08182013,113002.044,1023.06,1021.66, 08182013,113003.074,1023.08,1021.68, 08182013,113004.088,1023.08,1021.68, 08182013,113005.102,1023.08,1021.68, 08182013,113006.116,1023.06,1021.66, 08182013,113007.130,1023.03,1021.63, 08182013,113008.144,1023.03,1021.63, 08182013,113009.158,1023.03,1021.63, 08182013,113010.172,1023.03,1021.63, 08182013,113011.186,1023.03,1021.63, 08182013,113012.200,1023.03,1021.63, 08182013,113013.214,1023.04,1021.64, 08182013,113014.228,1023.03,1021.63, 08182013,113015.242,1023.03,1021.63, 08182013,113016.256,1023.02,1021.62, 08182013,113017.270,1023.02,1021.62, 08182013,113018.284,1023.03,1021.63, 08182013,113019.298,1023.05,1021.65, 08182013,113020.312,1023.05,1021.65, 08182013,113021.327,1023.05,1021.65, 08182013,113022.341,1023.04,1021.64, 08182013,113023.370,1023.02,1021.62, 08182013,113024.384,1023.01,1021.61, 08182013,113025.398,1023.01,1021.61, 08182013,113026.412,1023.01,1021.61, 08182013,113027.426,1023.02,1021.62, 08182013,113028.456,1023.03,1021.63, 08182013,113029.486,1023.03,1021.63, 08182013,113030.500,1023.03,1021.63, 08182013,113031.514,1023.03,1021.63, 08182013,113032.528,1023.03,1021.63, 08182013,113033.542,1023.03,1021.63, 08182013,113034.556,1023.03,1021.63, 08182013,113035.570,1023.03,1021.63, 08182013,113036.584,1023.03,1021.63, 08182013,113037.598,1023.03,1021.63, 08182013,113038.612,1023.02,1021.62, 08182013,113039.626,1023,1021.6, 08182013,113040.640,1023,1021.6, 08182013,113041.654,1023,1021.6, 08182013,113042.668,1023.01,1021.61, 08182013,113043.698,1023.01,1021.61, 08182013,113044.712,1023.01,1021.61, 08182013,113045.726,1023.01,1021.61, 08182013,113046.740,1023.01,1021.61, 08182013,113047.754,1023,1021.6, 08182013,113048.768,1022.97,1021.57, 08182013,113049.798,1022.97,1021.57, 08182013,113050.812,1022.98,1021.58, 08182013,113051.826,1022.99,1021.59, 08182013,113052.856,1023,1021.6, 08182013,113053.870,1023,1021.6, 08182013,113054.884,1023.01,1021.61, 08182013,113055.898,1023.01,1021.61, 08182013,113056.912,1023.02,1021.62, 08182013,113057.926,1023.02,1021.62, 08182013,113058.940,1023.02,1021.62, 08182013,113059.954,1023.01,1021.61, 08182013,113100.968,1023.01,1021.61, 08182013,113101.982,1023,1021.6, 08182013,113102.996,1022.98,1021.58, 08182013,113104.010,1022.98,1021.58, 08182013,113105.024,1023,1021.6, 08182013,113106.038,1023.01,1021.61, 08182013,113107.052,1023.01,1021.61, 08182013,113108.066,1023.01,1021.61, 08182013,113109.080,1023.02,1021.62, 08182013,113110.094,1023.02,1021.62, 08182013,113111.108,1023.02,1021.62, 08182013,113112.122,1023.01,1021.61, 08182013,113113.136,1023.01,1021.61, 08182013,113114.150,1023.01,1021.61, 08182013,113115.165,1023,1021.6, 08182013,113116.179,1023,1021.6, 08182013,113117.193,1023,1021.6, 08182013,113118.207,1023,1021.6, 08182013,113119.221,1023,1021.6, 08182013,113120.235,1022.99,1021.59, 08182013,113121.249,1022.98,1021.58, 08182013,113122.263,1022.97,1021.57, 08182013,113123.277,1022.99,1021.59, 08182013,113124.291,1023,1021.6, 08182013,113125.305,1023.02,1021.62, 08182013,113126.319,1023.02,1021.62, 08182013,113127.333,1023.01,1021.61, 08182013,113128.347,1023,1021.6, 08182013,113129.361,1023,1021.6, 08182013,113130.375,1022.98,1021.58, 08182013,113131.389,1022.97,1021.57, 08182013,113132.403,1022.97,1021.57, 08182013,113133.417,1022.98,1021.58, 08182013,113134.431,1023.01,1021.61, 08182013,113135.461,1023.02,1021.62, 08182013,113136.475,1023,1021.6, 08182013,113137.489,1022.97,1021.57, 08182013,113138.503,1022.96,1021.56, 08182013,113139.517,1022.96,1021.56, 08182013,113140.531,1022.95,1021.55, 08182013,113141.545,1022.95,1021.55, 08182013,113142.559,1022.95,1021.55, 08182013,113143.573,1022.96,1021.56, 08182013,113144.587,1023,1021.6, 08182013,113145.601,1023.03,1021.63, 08182013,113146.616,1023.03,1021.63, 08182013,113147.630,1023,1021.6, 08182013,113148.644,1022.98,1021.58, 08182013,113149.658,1022.98,1021.58, 08182013,113150.672,1022.98,1021.58, 08182013,113151.686,1022.97,1021.57, 08182013,113152.700,1022.97,1021.57, 08182013,113153.714,1023.01,1021.61, 08182013,113154.728,1023.02,1021.62, 08182013,113155.742,1023.01,1021.61, 08182013,113156.756,1022.97,1021.57, 08182013,113157.770,1022.95,1021.55, 08182013,113158.784,1022.95,1021.55, 08182013,113159.798,1022.97,1021.57, 08182013,113200.812,1022.98,1021.58, 08182013,113201.826,1022.98,1021.58, 08182013,113202.840,1023.01,1021.61, 08182013,113203.854,1023.02,1021.62, 08182013,113204.868,1022.99,1021.59, 08182013,113205.882,1022.93,1021.53, 08182013,113206.896,1022.93,1021.53, 08182013,113207.910,1022.94,1021.54, 08182013,113208.925,1022.95,1021.55, 08182013,113209.939,1022.95,1021.55, 08182013,113210.953,1022.96,1021.56, 08182013,113211.967,1022.98,1021.58, 08182013,113212.981,1022.98,1021.58, 08182013,113213.995,1022.98,1021.58, 08182013,113215.009,1022.98,1021.58, 08182013,113216.023,1022.98,1021.58, 08182013,113217.037,1022.98,1021.58, 08182013,113218.051,1022.96,1021.56, 08182013,113219.065,1022.94,1021.54, 08182013,113220.079,1022.93,1021.53, 08182013,113221.093,1022.93,1021.53, 08182013,113222.107,1022.93,1021.53, 08182013,113223.121,1022.95,1021.55, 08182013,113224.135,1022.99,1021.59, 08182013,113225.149,1023,1021.6, 08182013,113226.163,1023,1021.6, 08182013,113227.177,1022.99,1021.59, 08182013,113228.191,1022.97,1021.57, 08182013,113229.205,1022.96,1021.56, 08182013,113230.219,1022.96,1021.56, 08182013,113231.234,1022.96,1021.56, 08182013,113232.248,1022.96,1021.56, 08182013,113233.262,1022.97,1021.57, 08182013,113234.276,1022.98,1021.58, 08182013,113235.290,1022.99,1021.59, 08182013,113236.304,1022.99,1021.59, 08182013,113237.318,1022.98,1021.58, 08182013,113238.332,1022.97,1021.57, 08182013,113239.346,1022.96,1021.56, 08182013,113240.360,1022.95,1021.55, 08182013,113241.374,1022.96,1021.56, 08182013,113242.388,1022.97,1021.57, 08182013,113243.402,1022.97,1021.57, 08182013,113244.416,1022.99,1021.59, 08182013,113245.430,1022.99,1021.59, 08182013,113246.444,1023,1021.6, 08182013,113247.458,1023,1021.6, 08182013,113248.472,1022.99,1021.59, 08182013,113249.486,1022.97,1021.57, 08182013,113250.500,1022.96,1021.56, 08182013,113251.514,1022.96,1021.56, 08182013,113252.528,1022.97,1021.57, 08182013,113253.543,1022.97,1021.57, 08182013,113254.557,1022.98,1021.58, 08182013,113255.571,1022.98,1021.58, 08182013,113256.585,1022.98,1021.58, 08182013,113257.599,1022.98,1021.58, 08182013,113258.613,1022.98,1021.58, 08182013,113259.642,1022.99,1021.59, 08182013,113300.656,1023,1021.6, 08182013,113301.671,1022.98,1021.58, 08182013,113302.685,1022.95,1021.55, 08182013,113303.699,1022.93,1021.53, 08182013,113304.728,1022.93,1021.53, 08182013,113305.742,1022.93,1021.53, 08182013,113306.756,1022.94,1021.54, 08182013,113307.770,1022.97,1021.57, 08182013,113308.784,1022.99,1021.59, 08182013,113309.798,1022.98,1021.58, 08182013,113310.813,1022.97,1021.57, 08182013,113311.827,1022.96,1021.56, 08182013,113312.856,1022.96,1021.56, 08182013,113313.870,1022.98,1021.58, 08182013,113314.884,1022.98,1021.58, 08182013,113315.898,1022.98,1021.58, 08182013,113316.912,1022.97,1021.57, 08182013,113317.926,1022.96,1021.56, 08182013,113318.940,1022.96,1021.56, 08182013,113319.955,1022.96,1021.56, 08182013,113320.969,1022.96,1021.56, 08182013,113321.983,1022.96,1021.56, 08182013,113322.997,1022.96,1021.56, 08182013,113324.011,1022.96,1021.56, 08182013,113325.025,1022.96,1021.56, 08182013,113326.039,1022.95,1021.55, 08182013,113327.053,1022.95,1021.55, 08182013,113328.067,1022.95,1021.55, 08182013,113329.081,1022.95,1021.55, 08182013,113330.095,1022.95,1021.55, 08182013,113331.109,1022.94,1021.54, 08182013,113332.123,1022.94,1021.54, 08182013,113333.137,1022.95,1021.55, 08182013,113334.151,1022.95,1021.55, 08182013,113335.165,1022.95,1021.55, 08182013,113336.179,1022.95,1021.55, 08182013,113337.193,1022.95,1021.55, 08182013,113338.207,1022.94,1021.54, 08182013,113339.221,1022.95,1021.55, 08182013,113340.235,1022.95,1021.55, 08182013,113341.249,1022.96,1021.56, 08182013,113342.264,1022.95,1021.55, 08182013,113343.278,1022.95,1021.55, 08182013,113344.292,1022.95,1021.55, 08182013,113345.306,1022.95,1021.55, 08182013,113346.320,1022.95,1021.55, 08182013,113347.334,1022.94,1021.54, 08182013,113348.348,1022.93,1021.53, 08182013,113349.362,1022.93,1021.53, 08182013,113350.376,1022.95,1021.55, 08182013,113351.390,1022.96,1021.56, 08182013,113352.404,1022.92,1021.52, 08182013,113353.418,1022.94,1021.54, 08182013,113354.432,1022.95,1021.55, 08182013,113355.446,1022.94,1021.54, 08182013,113356.460,1022.94,1021.54, 08182013,113357.474,1022.94,1021.54, 08182013,113358.488,1022.94,1021.54, 08182013,113359.502,1022.94,1021.54, 08182013,113400.516,1022.94,1021.54, 08182013,113401.530,1022.93,1021.53, 08182013,113402.544,1022.92,1021.52, 08182013,113403.558,1022.91,1021.51, 08182013,113404.573,1022.91,1021.51, 08182013,113405.587,1022.91,1021.51, 08182013,113406.601,1022.92,1021.52, 08182013,113407.615,1022.92,1021.52, 08182013,113408.629,1022.94,1021.54, 08182013,113409.643,1022.95,1021.55, 08182013,113410.657,1022.96,1021.56, 08182013,113411.671,1022.95,1021.55, 08182013,113412.685,1022.95,1021.55, 08182013,113413.699,1022.94,1021.54, 08182013,113414.713,1022.94,1021.54, 08182013,113415.727,1022.94,1021.54, 08182013,113416.741,1022.95,1021.55, 08182013,113417.755,1022.96,1021.56, 08182013,113418.785,1022.96,1021.56, 08182013,113419.799,1022.96,1021.56, 08182013,113420.813,1022.94,1021.54, 08182013,113421.827,1022.94,1021.54, 08182013,113422.841,1022.93,1021.53, 08182013,113423.855,1022.93,1021.53, 08182013,113424.869,1022.93,1021.53, 08182013,113425.883,1022.92,1021.52, 08182013,113426.897,1022.92,1021.52, 08182013,113427.911,1022.92,1021.52, 08182013,113428.925,1022.91,1021.51, 08182013,113429.939,1022.91,1021.51, 08182013,113430.953,1022.91,1021.51, 08182013,113431.967,1022.91,1021.51, 08182013,113432.981,1022.94,1021.54, 08182013,113433.995,1022.96,1021.56, 08182013,113435.009,1022.97,1021.57, 08182013,113436.024,1022.97,1021.57, 08182013,113437.038,1022.95,1021.55, 08182013,113438.052,1022.93,1021.53, 08182013,113439.066,1022.91,1021.51, 08182013,113440.158,1022.91,1021.51, 08182013,113441.203,1022.91,1021.51, 08182013,113442.217,1022.91,1021.51, 08182013,113443.231,1022.91,1021.51, 08182013,113444.245,1022.94,1021.54, 08182013,113445.259,1022.95,1021.55, 08182013,113446.273,1022.95,1021.55, 08182013,113447.287,1022.95,1021.55, 08182013,113448.301,1022.95,1021.55, 08182013,113449.315,1022.93,1021.53, 08182013,113450.329,1022.91,1021.51, 08182013,113451.343,1022.91,1021.51, 08182013,113452.357,1022.91,1021.51, 08182013,113453.372,1022.91,1021.51, 08182013,113454.386,1022.94,1021.54, 08182013,113455.415,1022.94,1021.54, 08182013,113456.429,1022.93,1021.53, 08182013,113457.443,1022.91,1021.51, 08182013,113458.457,1022.91,1021.51, 08182013,113459.471,1022.91,1021.51, 08182013,113500.485,1022.92,1021.52, 08182013,113501.499,1022.93,1021.53, 08182013,113502.514,1022.93,1021.53, 08182013,113503.528,1022.93,1021.53, 08182013,113504.542,1022.92,1021.52, 08182013,113505.556,1022.92,1021.52, 08182013,113506.570,1022.92,1021.52, 08182013,113507.584,1022.93,1021.53, 08182013,113508.598,1022.94,1021.54, 08182013,113509.612,1022.94,1021.54, 08182013,113510.626,1022.94,1021.54, 08182013,113511.640,1022.94,1021.54, 08182013,113512.654,1022.92,1021.52, 08182013,113513.668,1022.92,1021.52, 08182013,113514.682,1022.91,1021.51, 08182013,113515.696,1022.91,1021.51, 08182013,113516.710,1022.91,1021.51, 08182013,113517.724,1022.92,1021.52, 08182013,113518.738,1022.92,1021.52, 08182013,113519.752,1022.91,1021.51, 08182013,113520.766,1022.91,1021.51, 08182013,113521.780,1022.91,1021.51, 08182013,113522.794,1022.92,1021.52, 08182013,113523.808,1022.93,1021.53, 08182013,113524.823,1022.93,1021.53, 08182013,113525.837,1022.93,1021.53, 08182013,113526.851,1022.92,1021.52, 08182013,113527.865,1022.91,1021.51, 08182013,113528.879,1022.91,1021.51, 08182013,113529.893,1022.9,1021.5, 08182013,113530.907,1022.9,1021.5, 08182013,113531.921,1022.9,1021.5, 08182013,113532.935,1022.9,1021.5, 08182013,113533.949,1022.91,1021.51, 08182013,113534.963,1022.92,1021.52, 08182013,113535.977,1022.93,1021.53, 08182013,113536.991,1022.94,1021.54, 08182013,113538.005,1022.93,1021.53, 08182013,113539.019,1022.9,1021.5, 08182013,113540.033,1022.89,1021.49, 08182013,113541.047,1022.9,1021.5, 08182013,113542.061,1022.91,1021.51, 08182013,113543.075,1022.91,1021.51, 08182013,113544.089,1022.91,1021.51, 08182013,113545.119,1022.92,1021.52, 08182013,113546.133,1022.92,1021.52, 08182013,113547.147,1022.9,1021.5, 08182013,113548.161,1022.88,1021.48, 08182013,113549.175,1022.88,1021.48, 08182013,113550.189,1022.9,1021.5, 08182013,113551.203,1022.93,1021.53, 08182013,113552.217,1022.93,1021.53, 08182013,113553.231,1022.91,1021.51, 08182013,113554.245,1022.89,1021.49, 08182013,113555.259,1022.89,1021.49, 08182013,113556.274,1022.89,1021.49, 08182013,113557.288,1022.9,1021.5, 08182013,113558.302,1022.9,1021.5, 08182013,113559.316,1022.9,1021.5, 08182013,113600.330,1022.9,1021.5, 08182013,113601.359,1022.9,1021.5, 08182013,113602.373,1022.89,1021.49, 08182013,113603.403,1022.9,1021.5, 08182013,113604.417,1022.91,1021.51, 08182013,113605.431,1022.91,1021.51, 08182013,113606.445,1022.91,1021.51, 08182013,113607.459,1022.91,1021.51, 08182013,113608.473,1022.9,1021.5, 08182013,113609.487,1022.89,1021.49, 08182013,113610.501,1022.89,1021.49, 08182013,113611.515,1022.9,1021.5, 08182013,113612.529,1022.9,1021.5, 08182013,113613.544,1022.92,1021.52, 08182013,113614.558,1022.93,1021.53, 08182013,113615.572,1022.93,1021.53, 08182013,113616.586,1022.93,1021.53, 08182013,113617.600,1022.9,1021.5, 08182013,113618.614,1022.86,1021.46, 08182013,113619.628,1022.86,1021.46, 08182013,113620.642,1022.89,1021.49, 08182013,113621.656,1022.93,1021.53, 08182013,113622.670,1022.93,1021.53, 08182013,113623.684,1022.92,1021.52, 08182013,113624.698,1022.9,1021.5, 08182013,113625.728,1022.9,1021.5, 08182013,113626.742,1022.9,1021.5, 08182013,113627.756,1022.9,1021.5, 08182013,113628.785,1022.89,1021.49, 08182013,113629.799,1022.89,1021.49, 08182013,113630.813,1022.89,1021.49, 08182013,113631.828,1022.9,1021.5, 08182013,113632.842,1022.91,1021.51, 08182013,113633.856,1022.91,1021.51, 08182013,113634.870,1022.91,1021.51, 08182013,113635.884,1022.91,1021.51, 08182013,113636.898,1022.91,1021.51, 08182013,113637.912,1022.88,1021.48, 08182013,113638.926,1022.85,1021.45, 08182013,113639.940,1022.84,1021.44, 08182013,113640.954,1022.89,1021.49, 08182013,113641.968,1022.93,1021.53, 08182013,113642.982,1022.94,1021.54, 08182013,113643.996,1022.94,1021.54, 08182013,113645.010,1022.93,1021.53, 08182013,113646.024,1022.93,1021.53, 08182013,113647.038,1022.91,1021.51, 08182013,113648.052,1022.89,1021.49, 08182013,113649.066,1022.87,1021.47, 08182013,113650.080,1022.86,1021.46, 08182013,113651.094,1022.87,1021.47, 08182013,113652.108,1022.9,1021.5, 08182013,113653.122,1022.93,1021.53, 08182013,113654.137,1022.92,1021.52, 08182013,113655.151,1022.88,1021.48, 08182013,113656.165,1022.86,1021.46, 08182013,113657.179,1022.86,1021.46, 08182013,113658.193,1022.86,1021.46, 08182013,113659.207,1022.87,1021.47, 08182013,113700.221,1022.88,1021.48, 08182013,113701.235,1022.89,1021.49, 08182013,113702.249,1022.9,1021.5, 08182013,113703.263,1022.91,1021.51, 08182013,113704.277,1022.9,1021.5, 08182013,113705.291,1022.88,1021.48, 08182013,113706.305,1022.86,1021.46, 08182013,113707.319,1022.86,1021.46, 08182013,113708.333,1022.86,1021.46, 08182013,113709.347,1022.86,1021.46, 08182013,113710.361,1022.86,1021.46, 08182013,113711.375,1022.89,1021.49, 08182013,113712.389,1022.94,1021.54, 08182013,113713.403,1022.95,1021.55, 08182013,113714.417,1022.92,1021.52, 08182013,113715.431,1022.89,1021.49, 08182013,113716.446,1022.89,1021.49, 08182013,113717.475,1022.89,1021.49, 08182013,113718.505,1022.89,1021.49, 08182013,113719.519,1022.89,1021.49, 08182013,113720.533,1022.89,1021.49, 08182013,113721.547,1022.89,1021.49, 08182013,113722.561,1022.89,1021.49, 08182013,113723.575,1022.87,1021.47, 08182013,113724.589,1022.85,1021.45, 08182013,113725.603,1022.85,1021.45, 08182013,113726.617,1022.89,1021.49, 08182013,113727.631,1022.92,1021.52, 08182013,113728.645,1022.92,1021.52, 08182013,113729.659,1022.92,1021.52, 08182013,113730.673,1022.89,1021.49, 08182013,113731.687,1022.86,1021.46, 08182013,113732.701,1022.86,1021.46, 08182013,113733.716,1022.88,1021.48, 08182013,113734.730,1022.91,1021.51, 08182013,113735.744,1022.92,1021.52, 08182013,113736.758,1022.92,1021.52, 08182013,113737.772,1022.92,1021.52, 08182013,113738.786,1022.91,1021.51, 08182013,113739.800,1022.9,1021.5, 08182013,113740.814,1022.9,1021.5, 08182013,113741.828,1022.9,1021.5, 08182013,113742.842,1022.9,1021.5, 08182013,113743.856,1022.89,1021.49, 08182013,113744.870,1022.89,1021.49, 08182013,113745.884,1022.89,1021.49, 08182013,113746.898,1022.9,1021.5, 08182013,113747.912,1022.91,1021.51, 08182013,113748.926,1022.91,1021.51, 08182013,113749.940,1022.91,1021.51, 08182013,113750.954,1022.91,1021.51, 08182013,113751.968,1022.91,1021.51, 08182013,113752.982,1022.91,1021.51, 08182013,113754.012,1022.91,1021.51, 08182013,113755.026,1022.91,1021.51, 08182013,113756.040,1022.91,1021.51, 08182013,113757.054,1022.9,1021.5, 08182013,113758.068,1022.88,1021.48, 08182013,113759.082,1022.88,1021.48, 08182013,113800.096,1022.88,1021.48, 08182013,113801.110,1022.9,1021.5, 08182013,113802.124,1022.91,1021.51, 08182013,113803.138,1022.91,1021.51, 08182013,113804.152,1022.91,1021.51, 08182013,113805.167,1022.91,1021.51, 08182013,113806.181,1022.91,1021.51, 08182013,113807.195,1022.9,1021.5, 08182013,113808.209,1022.88,1021.48, 08182013,113809.223,1022.86,1021.46, 08182013,113810.237,1022.86,1021.46, 08182013,113811.251,1022.86,1021.46, 08182013,113812.265,1022.88,1021.48, 08182013,113813.279,1022.9,1021.5, 08182013,113814.293,1022.92,1021.52, 08182013,113815.307,1022.92,1021.52, 08182013,113816.321,1022.91,1021.51, 08182013,113817.335,1022.89,1021.49, 08182013,113818.365,1022.87,1021.47, 08182013,113819.379,1022.87,1021.47, 08182013,113820.393,1022.87,1021.47, 08182013,113821.407,1022.87,1021.47, 08182013,113822.421,1022.88,1021.48, 08182013,113823.435,1022.89,1021.49, 08182013,113824.449,1022.89,1021.49, 08182013,113825.463,1022.89,1021.49, 08182013,113826.477,1022.88,1021.48, 08182013,113827.491,1022.87,1021.47, 08182013,113828.505,1022.86,1021.46, 08182013,113829.519,1022.86,1021.46, 08182013,113830.533,1022.86,1021.46, 08182013,113831.547,1022.86,1021.46, 08182013,113832.561,1022.86,1021.46, 08182013,113833.575,1022.89,1021.49, 08182013,113834.589,1022.92,1021.52, 08182013,113835.603,1022.9,1021.5, 08182013,113836.618,1022.87,1021.47, 08182013,113837.632,1022.85,1021.45, 08182013,113838.646,1022.84,1021.44, 08182013,113839.660,1022.84,1021.44, 08182013,113840.674,1022.85,1021.45, 08182013,113841.688,1022.85,1021.45, 08182013,113842.702,1022.87,1021.47, 08182013,113843.716,1022.87,1021.47, 08182013,113844.730,1022.89,1021.49, 08182013,113845.744,1022.91,1021.51, 08182013,113846.758,1022.87,1021.47, 08182013,113847.788,1022.81,1021.41, 08182013,113848.802,1022.79,1021.39, 08182013,113849.816,1022.81,1021.41, 08182013,113850.830,1022.85,1021.45, 08182013,113851.844,1022.88,1021.48, 08182013,113852.858,1022.88,1021.48, 08182013,113853.872,1022.88,1021.48, 08182013,113854.886,1022.89,1021.49, 08182013,113855.900,1022.89,1021.49, 08182013,113856.914,1022.89,1021.49, 08182013,113857.928,1022.87,1021.47, 08182013,113858.942,1022.84,1021.44, 08182013,113859.956,1022.84,1021.44, 08182013,113900.970,1022.83,1021.43, 08182013,113901.984,1022.84,1021.44, 08182013,113903.014,1022.84,1021.44, 08182013,113904.028,1022.84,1021.44, 08182013,113905.042,1022.86,1021.46, 08182013,113906.056,1022.88,1021.48, 08182013,113907.070,1022.88,1021.48, 08182013,113908.084,1022.86,1021.46, 08182013,113909.098,1022.84,1021.44, 08182013,113910.112,1022.84,1021.44, 08182013,113911.126,1022.86,1021.46, 08182013,113912.156,1022.9,1021.5, 08182013,113913.201,1022.91,1021.51, 08182013,113914.215,1022.89,1021.49, 08182013,113915.229,1022.89,1021.49, 08182013,113916.243,1022.87,1021.47, 08182013,113917.257,1022.86,1021.46, 08182013,113918.271,1022.87,1021.47, 08182013,113919.285,1022.88,1021.48, 08182013,113920.331,1022.87,1021.47, 08182013,113921.345,1022.85,1021.45, 08182013,113922.359,1022.85,1021.45, 08182013,113923.373,1022.85,1021.45, 08182013,113924.387,1022.85,1021.45, 08182013,113925.401,1022.85,1021.45, 08182013,113926.415,1022.85,1021.45, 08182013,113927.429,1022.85,1021.45, 08182013,113928.443,1022.85,1021.45, 08182013,113929.457,1022.85,1021.45, 08182013,113930.471,1022.86,1021.46, 08182013,113931.485,1022.89,1021.49, 08182013,113932.499,1022.89,1021.49, 08182013,113933.513,1022.89,1021.49, 08182013,113934.543,1022.87,1021.47, 08182013,113935.557,1022.85,1021.45, 08182013,113936.571,1022.85,1021.45, 08182013,113937.585,1022.86,1021.46, 08182013,113938.599,1022.88,1021.48, 08182013,113939.613,1022.89,1021.49, 08182013,113940.627,1022.88,1021.48, 08182013,113941.719,1022.84,1021.44, 08182013,113942.733,1022.82,1021.42, 08182013,113943.747,1022.83,1021.43, 08182013,113944.761,1022.83,1021.43, 08182013,113945.775,1022.85,1021.45, 08182013,113946.789,1022.86,1021.46, 08182013,113947.804,1022.85,1021.45, 08182013,113948.818,1022.85,1021.45, 08182013,113949.832,1022.85,1021.45, 08182013,113950.846,1022.86,1021.46, 08182013,113951.860,1022.86,1021.46, 08182013,113952.874,1022.84,1021.44, 08182013,113953.888,1022.83,1021.43, 08182013,113954.902,1022.86,1021.46, 08182013,113955.916,1022.86,1021.46, 08182013,113956.930,1022.9,1021.5, 08182013,113957.944,1022.89,1021.49, 08182013,113958.958,1022.85,1021.45, 08182013,113959.972,1022.84,1021.44, 08182013,114000.986,1022.84,1021.44, 08182013,114002.000,1022.84,1021.44, 08182013,114003.014,1022.84,1021.44, 08182013,114004.028,1022.85,1021.45, 08182013,114005.042,1022.88,1021.48, 08182013,114006.056,1022.89,1021.49, 08182013,114007.070,1022.89,1021.49, 08182013,114008.084,1022.89,1021.49, 08182013,114009.098,1022.87,1021.47, 08182013,114010.113,1022.83,1021.43, 08182013,114011.127,1022.83,1021.43, 08182013,114012.141,1022.84,1021.44, 08182013,114013.155,1022.85,1021.45, 08182013,114014.169,1022.86,1021.46, 08182013,114015.183,1022.88,1021.48, 08182013,114016.197,1022.88,1021.48, 08182013,114017.211,1022.86,1021.46, 08182013,114018.225,1022.86,1021.46, 08182013,114019.239,1022.83,1021.43, 08182013,114020.253,1022.82,1021.42, 08182013,114021.267,1022.83,1021.43, 08182013,114022.281,1022.85,1021.45, 08182013,114023.295,1022.86,1021.46, 08182013,114024.309,1022.87,1021.47, 08182013,114025.323,1022.87,1021.47, 08182013,114026.337,1022.86,1021.46, 08182013,114027.351,1022.85,1021.45, 08182013,114028.365,1022.85,1021.45, 08182013,114029.379,1022.86,1021.46, 08182013,114030.393,1022.89,1021.49, 08182013,114031.407,1022.9,1021.5, 08182013,114032.422,1022.9,1021.5, 08182013,114033.436,1022.91,1021.51, 08182013,114034.450,1022.92,1021.52, 08182013,114035.464,1022.91,1021.51, 08182013,114036.478,1022.88,1021.48, 08182013,114037.523,1022.85,1021.45, 08182013,114038.537,1022.85,1021.45, 08182013,114039.551,1022.85,1021.45, 08182013,114040.565,1022.86,1021.46, 08182013,114041.579,1022.87,1021.47, 08182013,114042.593,1022.89,1021.49, 08182013,114043.607,1022.9,1021.5, 08182013,114044.621,1022.9,1021.5, 08182013,114045.635,1022.89,1021.49, 08182013,114046.665,1022.89,1021.49, 08182013,114047.679,1022.87,1021.47, 08182013,114048.693,1022.86,1021.46, 08182013,114049.723,1022.87,1021.47, 08182013,114050.752,1022.87,1021.47, 08182013,114051.766,1022.89,1021.49, 08182013,114052.780,1022.91,1021.51, 08182013,114053.794,1022.92,1021.52, 08182013,114054.809,1022.9,1021.5, 08182013,114055.823,1022.88,1021.48, 08182013,114056.852,1022.87,1021.47, 08182013,114057.866,1022.86,1021.46, 08182013,114058.880,1022.85,1021.45, 08182013,114059.894,1022.85,1021.45, 08182013,114100.908,1022.84,1021.44, 08182013,114101.922,1022.84,1021.44, 08182013,114102.952,1022.85,1021.45, 08182013,114103.966,1022.87,1021.47, 08182013,114104.980,1022.89,1021.49, 08182013,114105.994,1022.89,1021.49, 08182013,114107.008,1022.89,1021.49, 08182013,114108.022,1022.89,1021.49, 08182013,114109.036,1022.88,1021.48, 08182013,114110.050,1022.88,1021.48, 08182013,114111.064,1022.87,1021.47, 08182013,114112.079,1022.85,1021.45, 08182013,114113.093,1022.85,1021.45, 08182013,114114.107,1022.86,1021.46, 08182013,114115.121,1022.87,1021.47, 08182013,114116.150,1022.88,1021.48, 08182013,114117.164,1022.87,1021.47, 08182013,114118.178,1022.87,1021.47, 08182013,114119.192,1022.85,1021.45, 08182013,114120.206,1022.83,1021.43, 08182013,114121.221,1022.83,1021.43, 08182013,114122.235,1022.82,1021.42, 08182013,114123.249,1022.83,1021.43, 08182013,114124.263,1022.86,1021.46, 08182013,114125.277,1022.88,1021.48, 08182013,114126.291,1022.88,1021.48, 08182013,114127.305,1022.88,1021.48, 08182013,114128.319,1022.87,1021.47, 08182013,114129.333,1022.84,1021.44, 08182013,114130.347,1022.81,1021.41, 08182013,114131.361,1022.81,1021.41, 08182013,114132.375,1022.8,1021.4, 08182013,114133.389,1022.81,1021.41, 08182013,114134.403,1022.85,1021.45, 08182013,114135.417,1022.88,1021.48, 08182013,114136.431,1022.88,1021.48, 08182013,114137.445,1022.86,1021.46, 08182013,114138.459,1022.85,1021.45, 08182013,114139.473,1022.85,1021.45, 08182013,114140.487,1022.85,1021.45, 08182013,114141.501,1022.85,1021.45, 08182013,114142.515,1022.85,1021.45, 08182013,114143.530,1022.85,1021.45, 08182013,114144.544,1022.85,1021.45, 08182013,114145.558,1022.85,1021.45, 08182013,114146.572,1022.84,1021.44, 08182013,114147.586,1022.84,1021.44, 08182013,114148.600,1022.85,1021.45, 08182013,114149.614,1022.86,1021.46, 08182013,114150.628,1022.87,1021.47, 08182013,114151.642,1022.88,1021.48, 08182013,114152.656,1022.87,1021.47, 08182013,114153.670,1022.87,1021.47, 08182013,114154.684,1022.85,1021.45, 08182013,114155.698,1022.84,1021.44, 08182013,114156.712,1022.84,1021.44, 08182013,114157.726,1022.84,1021.44, 08182013,114158.740,1022.85,1021.45, 08182013,114159.754,1022.88,1021.48, 08182013,114200.768,1022.9,1021.5, 08182013,114201.782,1022.89,1021.49, 08182013,114202.796,1022.86,1021.46, 08182013,114203.826,1022.84,1021.44, 08182013,114204.840,1022.84,1021.44, 08182013,114205.854,1022.84,1021.44, 08182013,114206.884,1022.84,1021.44, 08182013,114207.898,1022.85,1021.45, 08182013,114208.912,1022.86,1021.46, 08182013,114209.926,1022.88,1021.48, 08182013,114210.940,1022.89,1021.49, 08182013,114211.954,1022.89,1021.49, 08182013,114212.968,1022.87,1021.47, 08182013,114213.982,1022.85,1021.45, 08182013,114215.012,1022.84,1021.44, 08182013,114216.026,1022.84,1021.44, 08182013,114217.040,1022.84,1021.44, 08182013,114218.054,1022.88,1021.48, 08182013,114219.068,1022.9,1021.5, 08182013,114220.082,1022.91,1021.51, 08182013,114221.096,1022.9,1021.5, 08182013,114222.110,1022.89,1021.49, 08182013,114223.124,1022.86,1021.46, 08182013,114224.138,1022.85,1021.45, 08182013,114225.152,1022.85,1021.45, 08182013,114226.166,1022.85,1021.45, 08182013,114227.180,1022.85,1021.45, 08182013,114228.194,1022.85,1021.45, 08182013,114229.208,1022.85,1021.45, 08182013,114230.222,1022.85,1021.45, 08182013,114231.236,1022.87,1021.47, 08182013,114232.251,1022.89,1021.49, 08182013,114233.265,1022.88,1021.48, 08182013,114234.279,1022.88,1021.48, 08182013,114235.293,1022.88,1021.48, 08182013,114236.307,1022.82,1021.42, 08182013,114237.321,1022.82,1021.42, 08182013,114238.335,1022.83,1021.43, 08182013,114239.349,1022.84,1021.44, 08182013,114240.363,1022.85,1021.45, 08182013,114241.377,1022.85,1021.45, 08182013,114242.391,1022.86,1021.46, 08182013,114243.405,1022.87,1021.47, 08182013,114244.419,1022.85,1021.45, 08182013,114245.449,1022.85,1021.45, 08182013,114246.463,1022.82,1021.42, 08182013,114247.477,1022.81,1021.41, 08182013,114248.491,1022.81,1021.41, 08182013,114249.505,1022.82,1021.42, 08182013,114250.519,1022.84,1021.44, 08182013,114251.533,1022.86,1021.46, 08182013,114252.547,1022.88,1021.48, 08182013,114253.561,1022.88,1021.48, 08182013,114254.575,1022.85,1021.45, 08182013,114255.589,1022.81,1021.41, 08182013,114256.603,1022.81,1021.41, 08182013,114257.617,1022.8,1021.4, 08182013,114258.631,1022.81,1021.41, 08182013,114259.645,1022.85,1021.45, 08182013,114300.659,1022.86,1021.46, 08182013,114301.673,1022.87,1021.47, 08182013,114302.687,1022.87,1021.47, 08182013,114303.702,1022.87,1021.47, 08182013,114304.716,1022.86,1021.46, 08182013,114305.745,1022.83,1021.43, 08182013,114306.775,1022.82,1021.42, 08182013,114307.789,1022.82,1021.42, 08182013,114308.803,1022.81,1021.41, 08182013,114309.817,1022.82,1021.42, 08182013,114310.831,1022.84,1021.44, 08182013,114311.845,1022.86,1021.46, 08182013,114312.859,1022.87,1021.47, 08182013,114313.873,1022.87,1021.47, 08182013,114314.887,1022.84,1021.44, 08182013,114315.917,1022.83,1021.43, 08182013,114316.931,1022.83,1021.43, 08182013,114317.945,1022.83,1021.43, 08182013,114318.959,1022.83,1021.43, 08182013,114319.973,1022.83,1021.43, 08182013,114320.987,1022.85,1021.45, 08182013,114322.001,1022.87,1021.47, 08182013,114323.015,1022.87,1021.47, 08182013,114324.029,1022.86,1021.46, 08182013,114325.043,1022.84,1021.44, 08182013,114326.057,1022.84,1021.44, 08182013,114327.071,1022.83,1021.43, 08182013,114328.085,1022.83,1021.43, 08182013,114329.099,1022.83,1021.43, 08182013,114330.114,1022.83,1021.43, 08182013,114331.128,1022.83,1021.43, 08182013,114332.142,1022.83,1021.43, 08182013,114333.156,1022.84,1021.44, 08182013,114334.170,1022.86,1021.46, 08182013,114335.184,1022.88,1021.48, 08182013,114336.198,1022.89,1021.49, 08182013,114337.212,1022.87,1021.47, 08182013,114338.226,1022.84,1021.44, 08182013,114339.240,1022.82,1021.42, 08182013,114340.254,1022.81,1021.41, 08182013,114341.268,1022.81,1021.41, 08182013,114342.282,1022.81,1021.41, 08182013,114343.296,1022.85,1021.45, 08182013,114344.310,1022.88,1021.48, 08182013,114345.324,1022.88,1021.48, 08182013,114346.338,1022.88,1021.48, 08182013,114347.352,1022.87,1021.47, 08182013,114348.366,1022.85,1021.45, 08182013,114349.380,1022.83,1021.43, 08182013,114350.410,1022.82,1021.42, 08182013,114351.424,1022.82,1021.42, 08182013,114352.438,1022.83,1021.43, 08182013,114353.452,1022.86,1021.46, 08182013,114354.466,1022.89,1021.49, 08182013,114355.480,1022.9,1021.5, 08182013,114356.494,1022.89,1021.49, 08182013,114357.508,1022.87,1021.47, 08182013,114358.522,1022.84,1021.44, 08182013,114359.552,1022.84,1021.44, 08182013,114400.613,1022.84,1021.44, 08182013,114401.627,1022.84,1021.44, 08182013,114402.641,1022.84,1021.44, 08182013,114403.671,1022.83,1021.43, 08182013,114404.685,1022.84,1021.44, 08182013,114405.699,1022.85,1021.45, 08182013,114406.713,1022.86,1021.46, 08182013,114407.727,1022.86,1021.46, 08182013,114408.741,1022.86,1021.46, 08182013,114409.755,1022.84,1021.44, 08182013,114410.769,1022.84,1021.44, 08182013,114411.783,1022.85,1021.45, 08182013,114412.797,1022.88,1021.48, 08182013,114413.811,1022.92,1021.52, 08182013,114414.825,1022.92,1021.52, 08182013,114415.839,1022.91,1021.51, 08182013,114416.853,1022.88,1021.48, 08182013,114417.867,1022.85,1021.45, 08182013,114418.881,1022.82,1021.42, 08182013,114419.895,1022.81,1021.41, 08182013,114420.909,1022.84,1021.44, 08182013,114421.923,1022.84,1021.44, 08182013,114422.953,1022.89,1021.49, 08182013,114423.967,1022.91,1021.51, 08182013,114424.981,1022.89,1021.49, 08182013,114425.995,1022.86,1021.46, 08182013,114427.009,1022.85,1021.45, 08182013,114428.023,1022.85,1021.45, 08182013,114429.037,1022.85,1021.45, 08182013,114430.051,1022.84,1021.44, 08182013,114431.065,1022.85,1021.45, 08182013,114432.079,1022.87,1021.47, 08182013,114433.094,1022.87,1021.47, 08182013,114434.108,1022.89,1021.49, 08182013,114435.122,1022.89,1021.49, 08182013,114436.136,1022.88,1021.48, 08182013,114437.150,1022.85,1021.45, 08182013,114438.164,1022.83,1021.43, 08182013,114439.178,1022.82,1021.42, 08182013,114440.192,1022.81,1021.41, 08182013,114441.206,1022.81,1021.41, 08182013,114442.220,1022.84,1021.44, 08182013,114443.234,1022.87,1021.47, 08182013,114444.248,1022.87,1021.47, 08182013,114445.262,1022.88,1021.48, 08182013,114446.276,1022.87,1021.47, 08182013,114447.290,1022.87,1021.47, 08182013,114448.304,1022.86,1021.46, 08182013,114449.318,1022.86,1021.46, 08182013,114450.332,1022.85,1021.45, 08182013,114451.346,1022.85,1021.45, 08182013,114452.360,1022.85,1021.45, 08182013,114453.390,1022.85,1021.45, 08182013,114454.404,1022.85,1021.45, 08182013,114455.418,1022.85,1021.45, 08182013,114456.432,1022.86,1021.46, 08182013,114457.446,1022.87,1021.47, 08182013,114458.460,1022.87,1021.47, 08182013,114459.474,1022.87,1021.47, 08182013,114500.488,1022.85,1021.45, 08182013,114501.502,1022.85,1021.45, 08182013,114502.516,1022.84,1021.44, 08182013,114503.530,1022.85,1021.45, 08182013,114504.545,1022.85,1021.45, 08182013,114505.559,1022.85,1021.45, 08182013,114506.573,1022.85,1021.45, 08182013,114507.587,1022.85,1021.45, 08182013,114508.601,1022.85,1021.45, 08182013,114509.615,1022.85,1021.45, 08182013,114510.629,1022.86,1021.46, 08182013,114511.643,1022.86,1021.46, 08182013,114512.657,1022.85,1021.45, 08182013,114513.671,1022.84,1021.44, 08182013,114514.685,1022.84,1021.44, 08182013,114515.699,1022.84,1021.44, 08182013,114516.713,1022.84,1021.44, 08182013,114517.727,1022.85,1021.45, 08182013,114518.741,1022.84,1021.44, 08182013,114519.755,1022.84,1021.44, 08182013,114520.769,1022.84,1021.44, 08182013,114521.783,1022.84,1021.44, 08182013,114522.797,1022.84,1021.44, 08182013,114523.811,1022.84,1021.44, 08182013,114524.825,1022.85,1021.45, 08182013,114525.839,1022.86,1021.46, 08182013,114526.854,1022.85,1021.45, 08182013,114527.868,1022.85,1021.45, 08182013,114528.882,1022.85,1021.45, 08182013,114529.896,1022.85,1021.45, 08182013,114530.910,1022.86,1021.46, 08182013,114531.924,1022.86,1021.46, 08182013,114532.938,1022.84,1021.44, 08182013,114533.952,1022.84,1021.44, 08182013,114534.966,1022.84,1021.44, 08182013,114535.980,1022.84,1021.44, 08182013,114536.994,1022.85,1021.45, 08182013,114538.008,1022.86,1021.46, 08182013,114539.022,1022.87,1021.47, 08182013,114540.036,1022.86,1021.46, 08182013,114541.066,1022.82,1021.42, 08182013,114542.080,1022.79,1021.39, 08182013,114543.094,1022.78,1021.38, 08182013,114544.108,1022.8,1021.4, 08182013,114545.122,1022.81,1021.41, 08182013,114546.136,1022.84,1021.44, 08182013,114547.150,1022.84,1021.44, 08182013,114548.164,1022.85,1021.45, 08182013,114549.178,1022.85,1021.45, 08182013,114550.192,1022.86,1021.46, 08182013,114551.206,1022.85,1021.45, 08182013,114552.220,1022.83,1021.43, 08182013,114553.234,1022.81,1021.41, 08182013,114554.248,1022.8,1021.4, 08182013,114555.262,1022.81,1021.41, 08182013,114556.276,1022.83,1021.43, 08182013,114557.291,1022.83,1021.43, 08182013,114558.305,1022.85,1021.45, 08182013,114559.319,1022.85,1021.45, 08182013,114600.333,1022.86,1021.46, 08182013,114601.347,1022.85,1021.45, 08182013,114602.361,1022.82,1021.42, 08182013,114603.375,1022.81,1021.41, 08182013,114604.389,1022.82,1021.42, 08182013,114605.403,1022.82,1021.42, 08182013,114606.417,1022.83,1021.43, 08182013,114607.431,1022.83,1021.43, 08182013,114608.445,1022.83,1021.43, 08182013,114609.459,1022.84,1021.44, 08182013,114610.473,1022.85,1021.45, 08182013,114611.487,1022.85,1021.45, 08182013,114612.501,1022.85,1021.45, 08182013,114613.515,1022.85,1021.45, 08182013,114614.529,1022.85,1021.45, 08182013,114615.543,1022.84,1021.44, 08182013,114616.557,1022.82,1021.42, 08182013,114617.571,1022.81,1021.41, 08182013,114618.585,1022.8,1021.4, 08182013,114619.600,1022.8,1021.4, 08182013,114620.614,1022.81,1021.41, 08182013,114621.628,1022.83,1021.43, 08182013,114622.642,1022.85,1021.45, 08182013,114623.671,1022.85,1021.45, 08182013,114624.685,1022.85,1021.45, 08182013,114625.699,1022.85,1021.45, 08182013,114626.713,1022.84,1021.44, 08182013,114627.727,1022.83,1021.43, 08182013,114628.742,1022.83,1021.43, 08182013,114629.756,1022.83,1021.43, 08182013,114630.770,1022.83,1021.43, 08182013,114631.784,1022.83,1021.43, 08182013,114632.798,1022.83,1021.43, 08182013,114633.812,1022.83,1021.43, 08182013,114634.826,1022.83,1021.43, 08182013,114635.840,1022.84,1021.44, 08182013,114636.854,1022.84,1021.44, 08182013,114637.868,1022.85,1021.45, 08182013,114638.882,1022.85,1021.45, 08182013,114639.896,1022.84,1021.44, 08182013,114640.910,1022.83,1021.43, 08182013,114641.924,1022.83,1021.43, 08182013,114642.938,1022.82,1021.42, 08182013,114643.952,1022.81,1021.41, 08182013,114644.966,1022.82,1021.42, 08182013,114645.980,1022.82,1021.42, 08182013,114646.994,1022.83,1021.43, 08182013,114648.008,1022.85,1021.45, 08182013,114649.022,1022.85,1021.45, 08182013,114650.036,1022.83,1021.43, 08182013,114651.051,1022.81,1021.41, 08182013,114652.065,1022.8,1021.4, 08182013,114653.079,1022.8,1021.4, 08182013,114654.093,1022.8,1021.4, 08182013,114655.107,1022.83,1021.43, 08182013,114656.121,1022.85,1021.45, 08182013,114657.135,1022.85,1021.45, 08182013,114658.149,1022.8,1021.4, 08182013,114659.163,1022.77,1021.37, 08182013,114700.177,1022.79,1021.39, 08182013,114701.191,1022.83,1021.43, 08182013,114702.205,1022.84,1021.44, 08182013,114703.219,1022.84,1021.44, 08182013,114704.233,1022.84,1021.44, 08182013,114705.247,1022.82,1021.42, 08182013,114706.261,1022.82,1021.42, 08182013,114707.275,1022.82,1021.42, 08182013,114708.289,1022.81,1021.41, 08182013,114709.303,1022.81,1021.41, 08182013,114710.317,1022.81,1021.41, 08182013,114711.331,1022.81,1021.41, 08182013,114712.345,1022.82,1021.42, 08182013,114713.360,1022.83,1021.43, 08182013,114714.374,1022.83,1021.43, 08182013,114715.388,1022.83,1021.43, 08182013,114716.402,1022.82,1021.42, 08182013,114717.416,1022.82,1021.42, 08182013,114718.430,1022.82,1021.42, 08182013,114719.444,1022.81,1021.41, 08182013,114720.458,1022.81,1021.41, 08182013,114721.472,1022.81,1021.41, 08182013,114722.486,1022.81,1021.41, 08182013,114723.500,1022.81,1021.41, 08182013,114724.514,1022.81,1021.41, 08182013,114725.528,1022.81,1021.41, 08182013,114726.542,1022.82,1021.42, 08182013,114727.556,1022.83,1021.43, 08182013,114728.570,1022.84,1021.44, 08182013,114729.584,1022.84,1021.44, 08182013,114730.598,1022.81,1021.41, 08182013,114731.612,1022.77,1021.37, 08182013,114732.626,1022.77,1021.37, 08182013,114733.640,1022.77,1021.37, 08182013,114734.654,1022.77,1021.37, 08182013,114735.669,1022.79,1021.39, 08182013,114736.683,1022.82,1021.42, 08182013,114737.697,1022.83,1021.43, 08182013,114738.711,1022.84,1021.44, 08182013,114739.725,1022.84,1021.44, 08182013,114740.739,1022.8,1021.4, 08182013,114741.753,1022.78,1021.38, 08182013,114742.767,1022.78,1021.38, 08182013,114743.781,1022.78,1021.38, 08182013,114744.795,1022.78,1021.38, 08182013,114745.809,1022.79,1021.39, 08182013,114746.823,1022.81,1021.41, 08182013,114747.837,1022.82,1021.42, 08182013,114748.851,1022.82,1021.42, 08182013,114749.865,1022.82,1021.42, 08182013,114750.879,1022.81,1021.41, 08182013,114751.893,1022.81,1021.41, 08182013,114752.907,1022.81,1021.41, 08182013,114753.921,1022.81,1021.41, 08182013,114754.935,1022.81,1021.41, 08182013,114755.949,1022.81,1021.41, 08182013,114756.963,1022.81,1021.41, 08182013,114757.993,1022.81,1021.41, 08182013,114759.007,1022.81,1021.41, 08182013,114800.021,1022.81,1021.41, 08182013,114801.035,1022.81,1021.41, 08182013,114802.049,1022.81,1021.41, 08182013,114803.063,1022.81,1021.41, 08182013,114804.077,1022.81,1021.41, 08182013,114805.091,1022.82,1021.42, 08182013,114806.105,1022.82,1021.42, 08182013,114807.120,1022.82,1021.42, 08182013,114808.149,1022.82,1021.42, 08182013,114809.163,1022.82,1021.42, 08182013,114810.177,1022.82,1021.42, 08182013,114811.191,1022.84,1021.44, 08182013,114812.205,1022.85,1021.45, 08182013,114813.219,1022.83,1021.43, 08182013,114814.233,1022.81,1021.41, 08182013,114815.247,1022.83,1021.43, 08182013,114816.262,1022.85,1021.45, 08182013,114817.276,1022.85,1021.45, 08182013,114818.290,1022.83,1021.43, 08182013,114819.304,1022.8,1021.4, 08182013,114820.318,1022.79,1021.39, 08182013,114821.332,1022.79,1021.39, 08182013,114822.346,1022.8,1021.4, 08182013,114823.360,1022.81,1021.41, 08182013,114824.374,1022.82,1021.42, 08182013,114825.388,1022.84,1021.44, 08182013,114826.402,1022.85,1021.45, 08182013,114827.416,1022.84,1021.44, 08182013,114828.430,1022.84,1021.44, 08182013,114829.444,1022.82,1021.42, 08182013,114830.458,1022.8,1021.4, 08182013,114831.472,1022.79,1021.39, 08182013,114832.486,1022.8,1021.4, 08182013,114833.500,1022.83,1021.43, 08182013,114834.514,1022.84,1021.44, 08182013,114835.528,1022.84,1021.44, 08182013,114836.542,1022.84,1021.44, 08182013,114837.556,1022.83,1021.43, 08182013,114838.571,1022.82,1021.42, 08182013,114839.585,1022.82,1021.42, 08182013,114840.599,1022.82,1021.42, 08182013,114841.613,1022.83,1021.43, 08182013,114842.627,1022.83,1021.43, 08182013,114843.641,1022.83,1021.43, 08182013,114844.655,1022.83,1021.43, 08182013,114845.669,1022.83,1021.43, 08182013,114846.683,1022.83,1021.43, 08182013,114847.697,1022.82,1021.42, 08182013,114848.711,1022.8,1021.4, 08182013,114849.725,1022.79,1021.39, 08182013,114850.739,1022.79,1021.39, 08182013,114851.753,1022.8,1021.4, 08182013,114852.767,1022.8,1021.4, 08182013,114853.781,1022.79,1021.39, 08182013,114854.811,1022.79,1021.39, 08182013,114855.825,1022.8,1021.4, 08182013,114856.839,1022.82,1021.42, 08182013,114857.853,1022.82,1021.42, 08182013,114858.867,1022.83,1021.43, 08182013,114859.881,1022.82,1021.42, 08182013,114900.895,1022.82,1021.42, 08182013,114901.909,1022.81,1021.41, 08182013,114902.923,1022.81,1021.41, 08182013,114903.937,1022.8,1021.4, 08182013,114904.951,1022.8,1021.4, 08182013,114905.965,1022.81,1021.41, 08182013,114906.979,1022.83,1021.43, 08182013,114907.993,1022.84,1021.44, 08182013,114909.008,1022.84,1021.44, 08182013,114910.022,1022.85,1021.45, 08182013,114911.051,1022.84,1021.44, 08182013,114912.065,1022.82,1021.42, 08182013,114913.079,1022.8,1021.4, 08182013,114914.093,1022.79,1021.39, 08182013,114915.107,1022.8,1021.4, 08182013,114916.121,1022.82,1021.42, 08182013,114917.135,1022.83,1021.43, 08182013,114918.150,1022.81,1021.41, 08182013,114919.164,1022.78,1021.38, 08182013,114920.178,1022.78,1021.38, 08182013,114921.192,1022.79,1021.39, 08182013,114922.206,1022.82,1021.42, 08182013,114923.220,1022.83,1021.43, 08182013,114924.234,1022.84,1021.44, 08182013,114925.248,1022.84,1021.44, 08182013,114926.262,1022.81,1021.41, 08182013,114927.276,1022.79,1021.39, 08182013,114928.290,1022.77,1021.37, 08182013,114929.304,1022.77,1021.37, 08182013,114930.318,1022.77,1021.37, 08182013,114931.332,1022.81,1021.41, 08182013,114932.346,1022.84,1021.44, 08182013,114933.360,1022.84,1021.44, 08182013,114934.374,1022.82,1021.42, 08182013,114935.388,1022.81,1021.41, 08182013,114936.402,1022.8,1021.4, 08182013,114937.416,1022.79,1021.39, 08182013,114938.430,1022.78,1021.38, 08182013,114939.444,1022.78,1021.38, 08182013,114940.474,1022.8,1021.4, 08182013,114941.504,1022.8,1021.4, 08182013,114942.518,1022.82,1021.42, 08182013,114943.532,1022.85,1021.45, 08182013,114944.562,1022.85,1021.45, 08182013,114945.576,1022.82,1021.42, 08182013,114946.590,1022.78,1021.38, 08182013,114947.635,1022.74,1021.34, 08182013,114948.649,1022.72,1021.32, 08182013,114949.663,1022.73,1021.33, 08182013,114950.677,1022.77,1021.37, 08182013,114951.691,1022.83,1021.43, 08182013,114952.705,1022.83,1021.43, 08182013,114953.719,1022.87,1021.47, 08182013,114954.733,1022.87,1021.47, 08182013,114955.747,1022.85,1021.45, 08182013,114956.761,1022.8,1021.4, 08182013,114957.775,1022.78,1021.38, 08182013,114958.789,1022.77,1021.37, 08182013,114959.803,1022.77,1021.37, 08182013,115000.817,1022.78,1021.38, 08182013,115001.831,1022.8,1021.4, 08182013,115002.846,1022.82,1021.42, 08182013,115003.860,1022.82,1021.42, 08182013,115004.874,1022.83,1021.43, 08182013,115005.888,1022.82,1021.42, 08182013,115006.902,1022.8,1021.4, 08182013,115007.916,1022.77,1021.37, 08182013,115008.930,1022.76,1021.36, 08182013,115009.991,1022.78,1021.38, 08182013,115011.005,1022.78,1021.38, 08182013,115012.019,1022.81,1021.41, 08182013,115013.033,1022.83,1021.43, 08182013,115014.047,1022.83,1021.43, 08182013,115015.061,1022.82,1021.42, 08182013,115016.075,1022.8,1021.4, 08182013,115017.089,1022.79,1021.39, 08182013,115018.103,1022.78,1021.38, 08182013,115019.117,1022.76,1021.36, 08182013,115020.131,1022.78,1021.38, 08182013,115021.145,1022.78,1021.38, 08182013,115022.159,1022.79,1021.39, 08182013,115023.173,1022.8,1021.4, 08182013,115024.187,1022.8,1021.4, 08182013,115025.201,1022.8,1021.4, 08182013,115026.215,1022.79,1021.39, 08182013,115027.229,1022.8,1021.4, 08182013,115028.243,1022.8,1021.4, 08182013,115029.258,1022.8,1021.4, 08182013,115030.272,1022.81,1021.41, 08182013,115031.286,1022.81,1021.41, 08182013,115032.300,1022.81,1021.41, 08182013,115033.314,1022.81,1021.41, 08182013,115034.328,1022.81,1021.41, 08182013,115035.342,1022.81,1021.41, 08182013,115036.356,1022.81,1021.41, 08182013,115037.370,1022.8,1021.4, 08182013,115038.384,1022.8,1021.4, 08182013,115039.398,1022.8,1021.4, 08182013,115040.412,1022.8,1021.4, 08182013,115041.442,1022.8,1021.4, 08182013,115042.456,1022.8,1021.4, 08182013,115043.470,1022.79,1021.39, 08182013,115044.499,1022.79,1021.39, 08182013,115045.513,1022.79,1021.39, 08182013,115046.527,1022.79,1021.39, 08182013,115047.542,1022.79,1021.39, 08182013,115048.556,1022.79,1021.39, 08182013,115049.570,1022.8,1021.4, 08182013,115050.584,1022.82,1021.42, 08182013,115051.598,1022.84,1021.44, 08182013,115052.612,1022.83,1021.43, 08182013,115053.626,1022.83,1021.43, 08182013,115054.640,1022.8,1021.4, 08182013,115055.654,1022.78,1021.38, 08182013,115056.668,1022.78,1021.38, 08182013,115057.682,1022.79,1021.39, 08182013,115058.696,1022.82,1021.42, 08182013,115059.710,1022.83,1021.43, 08182013,115100.724,1022.84,1021.44, 08182013,115101.738,1022.83,1021.43, 08182013,115102.752,1022.81,1021.41, 08182013,115103.766,1022.78,1021.38, 08182013,115104.780,1022.78,1021.38, 08182013,115105.794,1022.75,1021.35, 08182013,115106.808,1022.73,1021.33, 08182013,115107.822,1022.73,1021.33, 08182013,115108.836,1022.78,1021.38, 08182013,115109.851,1022.81,1021.41, 08182013,115110.865,1022.82,1021.42, 08182013,115111.879,1022.78,1021.38, 08182013,115112.893,1022.77,1021.37, 08182013,115113.907,1022.76,1021.36, 08182013,115114.921,1022.75,1021.35, 08182013,115115.935,1022.75,1021.35, 08182013,115116.949,1022.74,1021.34, 08182013,115117.963,1022.77,1021.37, 08182013,115118.977,1022.82,1021.42, 08182013,115120.007,1022.84,1021.44, 08182013,115121.021,1022.83,1021.43, 08182013,115122.035,1022.81,1021.41, 08182013,115123.064,1022.78,1021.38, 08182013,115124.078,1022.74,1021.34, 08182013,115125.092,1022.72,1021.32, 08182013,115126.106,1022.74,1021.34, 08182013,115127.121,1022.74,1021.34, 08182013,115128.135,1022.77,1021.37, 08182013,115129.149,1022.81,1021.41, 08182013,115130.163,1022.84,1021.44, 08182013,115131.177,1022.83,1021.43, 08182013,115132.191,1022.79,1021.39, 08182013,115133.205,1022.73,1021.33, 08182013,115134.219,1022.73,1021.33, 08182013,115135.233,1022.74,1021.34, 08182013,115136.247,1022.75,1021.35, 08182013,115137.261,1022.78,1021.38, 08182013,115138.275,1022.8,1021.4, 08182013,115139.289,1022.81,1021.41, 08182013,115140.303,1022.81,1021.41, 08182013,115141.317,1022.8,1021.4, 08182013,115142.331,1022.78,1021.38, 08182013,115143.345,1022.76,1021.36, 08182013,115144.359,1022.75,1021.35, 08182013,115145.373,1022.75,1021.35, 08182013,115146.387,1022.75,1021.35, 08182013,115147.401,1022.77,1021.37, 08182013,115148.415,1022.81,1021.41, 08182013,115149.430,1022.83,1021.43, 08182013,115150.444,1022.82,1021.42, 08182013,115151.458,1022.79,1021.39, 08182013,115152.472,1022.76,1021.36, 08182013,115153.486,1022.76,1021.36, 08182013,115154.500,1022.76,1021.36, 08182013,115155.514,1022.77,1021.37, 08182013,115156.528,1022.77,1021.37, 08182013,115157.542,1022.79,1021.39, 08182013,115158.556,1022.81,1021.41, 08182013,115159.570,1022.82,1021.42, 08182013,115200.584,1022.81,1021.41, 08182013,115201.598,1022.78,1021.38, 08182013,115202.612,1022.74,1021.34, 08182013,115203.626,1022.73,1021.33, 08182013,115204.640,1022.74,1021.34, 08182013,115205.654,1022.76,1021.36, 08182013,115206.668,1022.77,1021.37, 08182013,115207.682,1022.77,1021.37, 08182013,115208.696,1022.78,1021.38, 08182013,115209.710,1022.79,1021.39, 08182013,115210.724,1022.78,1021.38, 08182013,115211.739,1022.77,1021.37, 08182013,115212.753,1022.76,1021.36, 08182013,115213.767,1022.76,1021.36, 08182013,115214.781,1022.76,1021.36, 08182013,115215.795,1022.77,1021.37, 08182013,115216.809,1022.77,1021.37, 08182013,115217.838,1022.77,1021.37, 08182013,115218.852,1022.77,1021.37, 08182013,115219.866,1022.76,1021.36, 08182013,115220.881,1022.76,1021.36, 08182013,115221.895,1022.76,1021.36, 08182013,115222.924,1022.76,1021.36, 08182013,115223.938,1022.76,1021.36, 08182013,115224.952,1022.76,1021.36, 08182013,115225.966,1022.76,1021.36, 08182013,115226.980,1022.76,1021.36, 08182013,115227.994,1022.76,1021.36, 08182013,115229.008,1022.76,1021.36, 08182013,115230.023,1022.76,1021.36, 08182013,115231.037,1022.76,1021.36, 08182013,115232.051,1022.77,1021.37, 08182013,115233.065,1022.77,1021.37, 08182013,115234.079,1022.76,1021.36, 08182013,115235.093,1022.75,1021.35, 08182013,115236.107,1022.75,1021.35, 08182013,115237.121,1022.75,1021.35, 08182013,115238.135,1022.75,1021.35, 08182013,115239.149,1022.74,1021.34, 08182013,115240.163,1022.75,1021.35, 08182013,115241.177,1022.75,1021.35, 08182013,115242.191,1022.76,1021.36, 08182013,115243.205,1022.76,1021.36, 08182013,115244.219,1022.76,1021.36, 08182013,115245.233,1022.76,1021.36, 08182013,115246.247,1022.75,1021.35, 08182013,115247.261,1022.75,1021.35, 08182013,115248.275,1022.76,1021.36, 08182013,115249.289,1022.76,1021.36, 08182013,115250.303,1022.75,1021.35, 08182013,115251.317,1022.75,1021.35, 08182013,115252.332,1022.74,1021.34, 08182013,115253.346,1022.74,1021.34, 08182013,115254.360,1022.73,1021.33, 08182013,115255.374,1022.73,1021.33, 08182013,115256.388,1022.73,1021.33, 08182013,115257.402,1022.74,1021.34, 08182013,115258.416,1022.75,1021.35, 08182013,115259.430,1022.75,1021.35, 08182013,115300.444,1022.74,1021.34, 08182013,115301.458,1022.73,1021.33, 08182013,115302.472,1022.73,1021.33, 08182013,115303.486,1022.73,1021.33, 08182013,115304.500,1022.74,1021.34, 08182013,115305.514,1022.75,1021.35, 08182013,115306.528,1022.75,1021.35, 08182013,115307.542,1022.76,1021.36, 08182013,115308.556,1022.76,1021.36, 08182013,115309.570,1022.73,1021.33, 08182013,115310.584,1022.73,1021.33, 08182013,115311.614,1022.7,1021.3, 08182013,115312.628,1022.69,1021.29, 08182013,115313.642,1022.72,1021.32, 08182013,115314.656,1022.75,1021.35, 08182013,115315.670,1022.77,1021.37, 08182013,115316.684,1022.77,1021.37, 08182013,115317.698,1022.75,1021.35, 08182013,115318.712,1022.73,1021.33, 08182013,115319.726,1022.72,1021.32, 08182013,115320.740,1022.72,1021.32, 08182013,115321.754,1022.72,1021.32, 08182013,115322.768,1022.72,1021.32, 08182013,115323.783,1022.73,1021.33, 08182013,115324.797,1022.74,1021.34, 08182013,115325.811,1022.75,1021.35, 08182013,115326.825,1022.75,1021.35, 08182013,115327.839,1022.75,1021.35, 08182013,115328.853,1022.74,1021.34, 08182013,115329.867,1022.74,1021.34, 08182013,115330.896,1022.75,1021.35, 08182013,115331.926,1022.75,1021.35, 08182013,115332.940,1022.75,1021.35, 08182013,115333.954,1022.74,1021.34, 08182013,115334.968,1022.73,1021.33, 08182013,115335.982,1022.72,1021.32, 08182013,115336.996,1022.72,1021.32, 08182013,115338.010,1022.73,1021.33, 08182013,115339.040,1022.73,1021.33, 08182013,115340.054,1022.74,1021.34, 08182013,115341.068,1022.75,1021.35, 08182013,115342.082,1022.74,1021.34, 08182013,115343.096,1022.71,1021.31, 08182013,115344.110,1022.71,1021.31, 08182013,115345.124,1022.7,1021.3, 08182013,115346.138,1022.72,1021.32, 08182013,115347.152,1022.75,1021.35, 08182013,115348.166,1022.77,1021.37, 08182013,115349.180,1022.74,1021.34, 08182013,115350.195,1022.72,1021.32, 08182013,115351.224,1022.71,1021.31, 08182013,115352.238,1022.73,1021.33, 08182013,115353.252,1022.75,1021.35, 08182013,115354.266,1022.75,1021.35, 08182013,115355.280,1022.75,1021.35, 08182013,115356.294,1022.75,1021.35, 08182013,115357.308,1022.74,1021.34, 08182013,115358.322,1022.73,1021.33, 08182013,115359.337,1022.72,1021.32, 08182013,115400.351,1022.72,1021.32, 08182013,115401.365,1022.73,1021.33, 08182013,115402.379,1022.76,1021.36, 08182013,115403.393,1022.76,1021.36, 08182013,115404.407,1022.75,1021.35, 08182013,115405.421,1022.75,1021.35, 08182013,115406.435,1022.73,1021.33, 08182013,115407.449,1022.7,1021.3, 08182013,115408.463,1022.69,1021.29, 08182013,115409.477,1022.72,1021.32, 08182013,115410.491,1022.77,1021.37, 08182013,115411.505,1022.79,1021.39, 08182013,115412.519,1022.76,1021.36, 08182013,115413.533,1022.73,1021.33, 08182013,115414.563,1022.72,1021.32, 08182013,115415.577,1022.72,1021.32, 08182013,115416.591,1022.72,1021.32, 08182013,115417.605,1022.72,1021.32, 08182013,115418.619,1022.73,1021.33, 08182013,115419.633,1022.74,1021.34, 08182013,115420.647,1022.75,1021.35, 08182013,115421.661,1022.75,1021.35, 08182013,115422.675,1022.74,1021.34, 08182013,115423.689,1022.74,1021.34, 08182013,115424.703,1022.73,1021.33, 08182013,115425.717,1022.72,1021.32, 08182013,115426.731,1022.71,1021.31, 08182013,115427.745,1022.71,1021.31, 08182013,115428.759,1022.71,1021.31, 08182013,115429.774,1022.74,1021.34, 08182013,115430.788,1022.77,1021.37, 08182013,115431.802,1022.79,1021.39, 08182013,115432.816,1022.79,1021.39, 08182013,115433.845,1022.74,1021.34, 08182013,115434.859,1022.69,1021.29, 08182013,115435.873,1022.69,1021.29, 08182013,115436.887,1022.68,1021.28, 08182013,115437.901,1022.67,1021.27, 08182013,115438.916,1022.69,1021.29, 08182013,115439.945,1022.72,1021.32, 08182013,115440.959,1022.75,1021.35, 08182013,115441.973,1022.76,1021.36, 08182013,115443.003,1022.77,1021.37, 08182013,115444.017,1022.76,1021.36, 08182013,115445.031,1022.73,1021.33, 08182013,115446.045,1022.71,1021.31, 08182013,115447.059,1022.71,1021.31, 08182013,115448.073,1022.71,1021.31, 08182013,115449.087,1022.73,1021.33, 08182013,115450.101,1022.75,1021.35, 08182013,115451.115,1022.76,1021.36, 08182013,115452.129,1022.76,1021.36, 08182013,115453.143,1022.74,1021.34, 08182013,115454.157,1022.72,1021.32, 08182013,115455.171,1022.71,1021.31, 08182013,115456.185,1022.73,1021.33, 08182013,115457.215,1022.73,1021.33, 08182013,115458.245,1022.77,1021.37, 08182013,115459.274,1022.77,1021.37, 08182013,115500.288,1022.76,1021.36, 08182013,115501.303,1022.76,1021.36, 08182013,115502.317,1022.75,1021.35, 08182013,115503.331,1022.74,1021.34, 08182013,115504.345,1022.72,1021.32, 08182013,115505.359,1022.69,1021.29, 08182013,115506.373,1022.69,1021.29, 08182013,115507.387,1022.72,1021.32, 08182013,115508.401,1022.72,1021.32, 08182013,115509.415,1022.75,1021.35, 08182013,115510.429,1022.76,1021.36, 08182013,115511.443,1022.76,1021.36, 08182013,115512.457,1022.74,1021.34, 08182013,115513.471,1022.73,1021.33, 08182013,115514.485,1022.73,1021.33, 08182013,115515.499,1022.73,1021.33, 08182013,115516.513,1022.73,1021.33, 08182013,115517.527,1022.73,1021.33, 08182013,115518.541,1022.75,1021.35, 08182013,115519.555,1022.75,1021.35, 08182013,115520.569,1022.77,1021.37, 08182013,115521.583,1022.8,1021.4, 08182013,115522.597,1022.75,1021.35, 08182013,115523.612,1022.68,1021.28, 08182013,115524.626,1022.67,1021.27, 08182013,115525.640,1022.68,1021.28, 08182013,115526.654,1022.69,1021.29, 08182013,115527.683,1022.72,1021.32, 08182013,115528.697,1022.75,1021.35, 08182013,115529.711,1022.77,1021.37, 08182013,115530.725,1022.77,1021.37, 08182013,115531.739,1022.77,1021.37, 08182013,115532.754,1022.75,1021.35, 08182013,115533.768,1022.72,1021.32, 08182013,115534.782,1022.71,1021.31, 08182013,115535.796,1022.7,1021.3, 08182013,115536.810,1022.7,1021.3, 08182013,115537.824,1022.73,1021.33, 08182013,115538.838,1022.77,1021.37, 08182013,115539.852,1022.79,1021.39, 08182013,115540.866,1022.79,1021.39, 08182013,115541.896,1022.79,1021.39, 08182013,115542.925,1022.76,1021.36, 08182013,115543.939,1022.7,1021.3, 08182013,115544.953,1022.68,1021.28, 08182013,115545.967,1022.66,1021.26, 08182013,115546.981,1022.67,1021.27, 08182013,115547.995,1022.69,1021.29, 08182013,115549.009,1022.72,1021.32, 08182013,115550.024,1022.74,1021.34, 08182013,115551.038,1022.74,1021.34, 08182013,115552.052,1022.75,1021.35, 08182013,115553.066,1022.75,1021.35, 08182013,115554.080,1022.74,1021.34, 08182013,115555.094,1022.73,1021.33, 08182013,115556.108,1022.72,1021.32, 08182013,115557.122,1022.72,1021.32, 08182013,115558.136,1022.73,1021.33, 08182013,115559.150,1022.75,1021.35, 08182013,115600.164,1022.74,1021.34, 08182013,115601.194,1022.73,1021.33, 08182013,115602.208,1022.72,1021.32, 08182013,115603.222,1022.72,1021.32, 08182013,115604.236,1022.71,1021.31, 08182013,115605.250,1022.71,1021.31, 08182013,115606.264,1022.71,1021.31, 08182013,115607.278,1022.72,1021.32, 08182013,115608.292,1022.73,1021.33, 08182013,115609.306,1022.75,1021.35, 08182013,115610.320,1022.75,1021.35, 08182013,115611.334,1022.75,1021.35, 08182013,115612.348,1022.73,1021.33, 08182013,115613.362,1022.71,1021.31, 08182013,115614.376,1022.72,1021.32, 08182013,115615.390,1022.72,1021.32, 08182013,115616.404,1022.72,1021.32, 08182013,115617.418,1022.72,1021.32, 08182013,115618.432,1022.72,1021.32, 08182013,115619.446,1022.74,1021.34, 08182013,115620.460,1022.75,1021.35, 08182013,115621.475,1022.74,1021.34, 08182013,115622.489,1022.74,1021.34, 08182013,115623.503,1022.72,1021.32, 08182013,115624.517,1022.71,1021.31, 08182013,115625.687,1022.72,1021.32, 08182013,115626.701,1022.73,1021.33, 08182013,115627.715,1022.74,1021.34, 08182013,115628.729,1022.75,1021.35, 08182013,115629.743,1022.75,1021.35, 08182013,115630.757,1022.75,1021.35, 08182013,115631.771,1022.73,1021.33, 08182013,115632.785,1022.7,1021.3, 08182013,115633.799,1022.7,1021.3, 08182013,115634.813,1022.69,1021.29, 08182013,115635.827,1022.71,1021.31, 08182013,115636.841,1022.75,1021.35, 08182013,115637.855,1022.78,1021.38, 08182013,115638.869,1022.78,1021.38, 08182013,115639.883,1022.76,1021.36, 08182013,115640.897,1022.74,1021.34, 08182013,115641.911,1022.72,1021.32, 08182013,115642.925,1022.72,1021.32, 08182013,115643.940,1022.72,1021.32, 08182013,115644.954,1022.72,1021.32, 08182013,115645.968,1022.73,1021.33, 08182013,115646.982,1022.73,1021.33, 08182013,115647.996,1022.74,1021.34, 08182013,115649.010,1022.74,1021.34, 08182013,115650.024,1022.73,1021.33, 08182013,115651.038,1022.68,1021.28, 08182013,115652.052,1022.66,1021.26, 08182013,115653.066,1022.68,1021.28, 08182013,115654.080,1022.72,1021.32, 08182013,115655.094,1022.74,1021.34, 08182013,115656.108,1022.74,1021.34, 08182013,115657.122,1022.75,1021.35, 08182013,115658.136,1022.75,1021.35, 08182013,115659.150,1022.72,1021.32, 08182013,115700.164,1022.7,1021.3, 08182013,115701.178,1022.7,1021.3, 08182013,115702.192,1022.71,1021.31, 08182013,115703.206,1022.72,1021.32, 08182013,115704.220,1022.72,1021.32, 08182013,115705.234,1022.71,1021.31, 08182013,115706.249,1022.71,1021.31, 08182013,115707.263,1022.71,1021.31, 08182013,115708.277,1022.71,1021.31, 08182013,115709.291,1022.71,1021.31, 08182013,115710.305,1022.71,1021.31, 08182013,115711.319,1022.71,1021.31, 08182013,115712.333,1022.72,1021.32, 08182013,115713.347,1022.73,1021.33, 08182013,115714.376,1022.74,1021.34, 08182013,115715.391,1022.74,1021.34, 08182013,115716.405,1022.74,1021.34, 08182013,115717.419,1022.74,1021.34, 08182013,115718.433,1022.74,1021.34, 08182013,115719.447,1022.73,1021.33, 08182013,115720.461,1022.73,1021.33, 08182013,115721.475,1022.72,1021.32, 08182013,115722.489,1022.73,1021.33, 08182013,115723.503,1022.72,1021.32, 08182013,115724.517,1022.73,1021.33, 08182013,115725.531,1022.73,1021.33, 08182013,115726.545,1022.73,1021.33, 08182013,115727.559,1022.72,1021.32, 08182013,115728.573,1022.72,1021.32, 08182013,115729.587,1022.71,1021.31, 08182013,115730.601,1022.71,1021.31, 08182013,115731.615,1022.77,1021.37, 08182013,115732.629,1022.78,1021.38, 08182013,115733.643,1022.74,1021.34, 08182013,115734.657,1022.71,1021.31, 08182013,115735.671,1022.69,1021.29, 08182013,115736.685,1022.69,1021.29, 08182013,115737.700,1022.68,1021.28, 08182013,115738.714,1022.7,1021.3, 08182013,115739.728,1022.73,1021.33, 08182013,115740.742,1022.75,1021.35, 08182013,115741.756,1022.75,1021.35, 08182013,115742.770,1022.74,1021.34, 08182013,115743.784,1022.71,1021.31, 08182013,115744.798,1022.68,1021.28, 08182013,115745.812,1022.68,1021.28, 08182013,115746.826,1022.7,1021.3, 08182013,115747.840,1022.7,1021.3, 08182013,115748.854,1022.74,1021.34, 08182013,115749.868,1022.76,1021.36, 08182013,115750.882,1022.76,1021.36, 08182013,115751.896,1022.74,1021.34, 08182013,115752.910,1022.71,1021.31, 08182013,115753.924,1022.68,1021.28, 08182013,115754.938,1022.68,1021.28, 08182013,115755.952,1022.71,1021.31, 08182013,115756.966,1022.73,1021.33, 08182013,115757.980,1022.74,1021.34, 08182013,115758.994,1022.74,1021.34, 08182013,115800.024,1022.75,1021.35, 08182013,115801.054,1022.75,1021.35, 08182013,115802.068,1022.73,1021.33, 08182013,115803.082,1022.71,1021.31, 08182013,115804.096,1022.7,1021.3, 08182013,115805.110,1022.69,1021.29, 08182013,115806.124,1022.7,1021.3, 08182013,115807.138,1022.75,1021.35, 08182013,115808.152,1022.76,1021.36, 08182013,115809.166,1022.76,1021.36, 08182013,115810.180,1022.76,1021.36, 08182013,115811.194,1022.75,1021.35, 08182013,115812.208,1022.74,1021.34, 08182013,115813.222,1022.74,1021.34, 08182013,115814.236,1022.74,1021.34, 08182013,115815.250,1022.73,1021.33, 08182013,115816.264,1022.71,1021.31, 08182013,115817.279,1022.7,1021.3, 08182013,115818.293,1022.72,1021.32, 08182013,115819.307,1022.74,1021.34, 08182013,115820.321,1022.74,1021.34, 08182013,115821.335,1022.74,1021.34, 08182013,115822.349,1022.73,1021.33, 08182013,115823.363,1022.7,1021.3, 08182013,115824.377,1022.68,1021.28, 08182013,115825.391,1022.67,1021.27, 08182013,115826.405,1022.69,1021.29, 08182013,115827.419,1022.7,1021.3, 08182013,115828.433,1022.71,1021.31, 08182013,115829.447,1022.71,1021.31, 08182013,115830.461,1022.72,1021.32, 08182013,115831.475,1022.72,1021.32, 08182013,115832.489,1022.73,1021.33, 08182013,115833.503,1022.73,1021.33, 08182013,115834.517,1022.72,1021.32, 08182013,115835.531,1022.72,1021.32, 08182013,115836.545,1022.73,1021.33, 08182013,115837.559,1022.72,1021.32, 08182013,115838.573,1022.69,1021.29, 08182013,115839.588,1022.68,1021.28, 08182013,115840.602,1022.69,1021.29, 08182013,115841.616,1022.7,1021.3, 08182013,115842.630,1022.7,1021.3, 08182013,115843.644,1022.7,1021.3, 08182013,115844.658,1022.71,1021.31, 08182013,115845.672,1022.72,1021.32, 08182013,115846.686,1022.72,1021.32, 08182013,115847.700,1022.72,1021.32, 08182013,115848.714,1022.72,1021.32, 08182013,115849.728,1022.72,1021.32, 08182013,115850.742,1022.72,1021.32, 08182013,115851.756,1022.71,1021.31, 08182013,115852.770,1022.7,1021.3, 08182013,115853.784,1022.7,1021.3, 08182013,115854.798,1022.71,1021.31, 08182013,115855.812,1022.74,1021.34, 08182013,115856.826,1022.74,1021.34, 08182013,115857.840,1022.72,1021.32, 08182013,115858.854,1022.69,1021.29, 08182013,115859.868,1022.69,1021.29, 08182013,115900.882,1022.69,1021.29, 08182013,115901.897,1022.7,1021.3, 08182013,115902.911,1022.71,1021.31, 08182013,115903.925,1022.71,1021.31, 08182013,115904.939,1022.71,1021.31, 08182013,115905.953,1022.71,1021.31, 08182013,115906.967,1022.7,1021.3, 08182013,115907.981,1022.66,1021.26, 08182013,115908.995,1022.67,1021.27, 08182013,115910.009,1022.7,1021.3, 08182013,115911.023,1022.7,1021.3, 08182013,115912.037,1022.69,1021.29, 08182013,115913.051,1022.69,1021.29, 08182013,115914.065,1022.67,1021.27, 08182013,115915.079,1022.67,1021.27, 08182013,115916.093,1022.68,1021.28, 08182013,115917.123,1022.69,1021.29, 08182013,115918.152,1022.69,1021.29, 08182013,115919.166,1022.69,1021.29, 08182013,115920.181,1022.68,1021.28, 08182013,115921.195,1022.68,1021.28, 08182013,115922.209,1022.68,1021.28, 08182013,115923.223,1022.68,1021.28, 08182013,115924.237,1022.7,1021.3, 08182013,115925.251,1022.7,1021.3, 08182013,115926.265,1022.69,1021.29, 08182013,115927.279,1022.68,1021.28, 08182013,115928.293,1022.69,1021.29, 08182013,115929.307,1022.71,1021.31, 08182013,115930.321,1022.72,1021.32, 08182013,115931.335,1022.72,1021.32, 08182013,115932.349,1022.72,1021.32, 08182013,115933.363,1022.72,1021.32, 08182013,115934.377,1022.72,1021.32, 08182013,115935.391,1022.72,1021.32, 08182013,115936.405,1022.72,1021.32, 08182013,115937.419,1022.72,1021.32, 08182013,115938.433,1022.68,1021.28, 08182013,115939.447,1022.65,1021.25, 08182013,115940.461,1022.64,1021.24, 08182013,115941.475,1022.67,1021.27, 08182013,115942.490,1022.7,1021.3, 08182013,115943.504,1022.73,1021.33, 08182013,115944.518,1022.74,1021.34, 08182013,115945.547,1022.74,1021.34, 08182013,115946.561,1022.75,1021.35, 08182013,115947.575,1022.73,1021.33, 08182013,115948.589,1022.7,1021.3, 08182013,115949.603,1022.68,1021.28, 08182013,115950.617,1022.68,1021.28, 08182013,115951.632,1022.69,1021.29, 08182013,115952.646,1022.71,1021.31, 08182013,115953.660,1022.74,1021.34, 08182013,115954.674,1022.74,1021.34, 08182013,115955.688,1022.73,1021.33, 08182013,115956.702,1022.73,1021.33,