08162013,120002.538,$DERIV,1025.83,1024.43,
08162013,120003.552,$DERIV,1025.84,1024.44,
08162013,120004.566,$DERIV,1025.87,1024.47,
08162013,120005.580,$DERIV,1025.88,1024.48,
08162013,120006.594,$DERIV,1025.87,1024.47,
08162013,120007.609,$DERIV,1025.84,1024.44,
08162013,120008.623,$DERIV,1025.82,1024.42,
08162013,120009.637,$DERIV,1025.82,1024.42,
08162013,120010.651,$DERIV,1025.85,1024.45,
08162013,120011.665,$DERIV,1025.87,1024.47,
08162013,120012.679,$DERIV,1025.88,1024.48,
08162013,120013.693,$DERIV,1025.87,1024.47,
08162013,120014.707,$DERIV,1025.85,1024.45,
08162013,120015.721,$DERIV,1025.84,1024.44,
08162013,120016.735,$DERIV,1025.84,1024.44,
08162013,120017.749,$DERIV,1025.85,1024.45,
08162013,120018.763,$DERIV,1025.86,1024.46,
08162013,120019.777,$DERIV,1025.86,1024.46,
08162013,120020.791,$DERIV,1025.84,1024.44,
08162013,120021.805,$DERIV,1025.83,1024.43,
08162013,120022.819,$DERIV,1025.84,1024.44,
08162013,120023.833,$DERIV,1025.84,1024.44,
08162013,120024.847,$DERIV,1025.85,1024.45,
08162013,120025.861,$DERIV,1025.86,1024.46,
08162013,120026.875,$DERIV,1025.87,1024.47,
08162013,120027.889,$DERIV,1025.87,1024.47,
08162013,120028.903,$DERIV,1025.87,1024.47,
08162013,120029.918,$DERIV,1025.85,1024.45,
08162013,120030.932,$DERIV,1025.84,1024.44,
08162013,120031.946,$DERIV,1025.83,1024.43,
08162013,120032.960,$DERIV,1025.83,1024.43,
08162013,120033.974,$DERIV,1025.83,1024.43,
08162013,120034.988,$DERIV,1025.83,1024.43,
08162013,120036.002,$DERIV,1025.84,1024.44,
08162013,120037.016,$DERIV,1025.87,1024.47,
08162013,120038.030,$DERIV,1025.88,1024.48,
08162013,120039.044,$DERIV,1025.88,1024.48,
08162013,120040.058,$DERIV,1025.86,1024.46,
08162013,120041.072,$DERIV,1025.84,1024.44,
08162013,120042.086,$DERIV,1025.82,1024.42,
08162013,120043.100,$DERIV,1025.81,1024.41,
08162013,120044.114,$DERIV,1025.83,1024.43,
08162013,120045.128,$DERIV,1025.88,1024.48,
08162013,120046.142,$DERIV,1025.88,1024.48,
08162013,120047.156,$DERIV,1025.9,1024.5,
08162013,120048.170,$DERIV,1025.88,1024.48,
08162013,120049.184,$DERIV,1025.83,1024.43,
08162013,120050.198,$DERIV,1025.81,1024.41,
08162013,120051.212,$DERIV,1025.81,1024.41,
08162013,120052.227,$DERIV,1025.83,1024.43,
08162013,120053.241,$DERIV,1025.85,1024.45,
08162013,120054.255,$DERIV,1025.85,1024.45,
08162013,120055.269,$DERIV,1025.85,1024.45,
08162013,120056.283,$DERIV,1025.85,1024.45,
08162013,120057.297,$DERIV,1025.85,1024.45,
08162013,120058.311,$DERIV,1025.85,1024.45,
08162013,120059.325,$DERIV,1025.85,1024.45,
08162013,120100.339,$DERIV,1025.85,1024.45,
08162013,120101.353,$DERIV,1025.85,1024.45,
08162013,120102.367,$DERIV,1025.85,1024.45,
08162013,120103.381,$DERIV,1025.85,1024.45,
08162013,120104.395,$DERIV,1025.85,1024.45,
08162013,120105.409,$DERIV,1025.84,1024.44,
08162013,120106.423,$DERIV,1025.84,1024.44,
08162013,120107.437,$DERIV,1025.84,1024.44,
08162013,120108.451,$DERIV,1025.84,1024.44,
08162013,120109.465,$DERIV,1025.82,1024.42,
08162013,120110.479,$DERIV,1025.82,1024.42,
08162013,120111.493,$DERIV,1025.83,1024.43,
08162013,120112.507,$DERIV,1025.85,1024.45,
08162013,120113.537,$DERIV,1025.85,1024.45,
08162013,120114.551,$DERIV,1025.85,1024.45,
08162013,120115.565,$DERIV,1025.85,1024.45,
08162013,120116.579,$DERIV,1025.85,1024.45,
08162013,120117.593,$DERIV,1025.85,1024.45,
08162013,120118.607,$DERIV,1025.85,1024.45,
08162013,120119.621,$DERIV,1025.85,1024.45,
08162013,120120.635,$DERIV,1025.84,1024.44,
08162013,120121.649,$DERIV,1025.81,1024.41,
08162013,120122.663,$DERIV,1025.8,1024.4,
08162013,120123.678,$DERIV,1025.81,1024.41,
08162013,120124.692,$DERIV,1025.84,1024.44,
08162013,120125.706,$DERIV,1025.86,1024.46,
08162013,120126.735,$DERIV,1025.87,1024.47,
08162013,120127.749,$DERIV,1025.87,1024.47,
08162013,120128.763,$DERIV,1025.85,1024.45,
08162013,120129.777,$DERIV,1025.84,1024.44,
08162013,120130.791,$DERIV,1025.83,1024.43,
08162013,120131.805,$DERIV,1025.83,1024.43,
08162013,120132.820,$DERIV,1025.83,1024.43,
08162013,120133.834,$DERIV,1025.82,1024.42,
08162013,120134.848,$DERIV,1025.8,1024.4,
08162013,120135.862,$DERIV,1025.81,1024.41,
08162013,120136.876,$DERIV,1025.81,1024.41,
08162013,120137.905,$DERIV,1025.83,1024.43,
08162013,120138.919,$DERIV,1025.84,1024.44,
08162013,120139.933,$DERIV,1025.84,1024.44,
08162013,120140.947,$DERIV,1025.84,1024.44,
08162013,120141.962,$DERIV,1025.84,1024.44,
08162013,120142.976,$DERIV,1025.85,1024.45,
08162013,120143.990,$DERIV,1025.85,1024.45,
08162013,120145.004,$DERIV,1025.84,1024.44,
08162013,120146.018,$DERIV,1025.82,1024.42,
08162013,120147.032,$DERIV,1025.81,1024.41,
08162013,120148.046,$DERIV,1025.81,1024.41,
08162013,120149.060,$DERIV,1025.82,1024.42,
08162013,120150.074,$DERIV,1025.84,1024.44,
08162013,120151.088,$DERIV,1025.84,1024.44,
08162013,120152.102,$DERIV,1025.84,1024.44,
08162013,120153.116,$DERIV,1025.82,1024.42,
08162013,120154.130,$DERIV,1025.81,1024.41,
08162013,120155.144,$DERIV,1025.81,1024.41,
08162013,120156.158,$DERIV,1025.82,1024.42,
08162013,120157.172,$DERIV,1025.84,1024.44,
08162013,120158.186,$DERIV,1025.83,1024.43,
08162013,120159.200,$DERIV,1025.83,1024.43,
08162013,120200.214,$DERIV,1025.82,1024.42,
08162013,120201.228,$DERIV,1025.81,1024.41,
08162013,120202.242,$DERIV,1025.81,1024.41,
08162013,120203.256,$DERIV,1025.83,1024.43,
08162013,120204.271,$DERIV,1025.84,1024.44,
08162013,120205.285,$DERIV,1025.84,1024.44,
08162013,120206.299,$DERIV,1025.83,1024.43,
08162013,120207.313,$DERIV,1025.82,1024.42,
08162013,120208.327,$DERIV,1025.82,1024.42,
08162013,120209.341,$DERIV,1025.82,1024.42,
08162013,120210.355,$DERIV,1025.82,1024.42,
08162013,120211.369,$DERIV,1025.82,1024.42,
08162013,120212.383,$DERIV,1025.81,1024.41,
08162013,120213.397,$DERIV,1025.8,1024.4,
08162013,120214.411,$DERIV,1025.8,1024.4,
08162013,120215.425,$DERIV,1025.81,1024.41,
08162013,120216.439,$DERIV,1025.82,1024.42,
08162013,120217.453,$DERIV,1025.83,1024.43,
08162013,120218.467,$DERIV,1025.82,1024.42,
08162013,120219.481,$DERIV,1025.82,1024.42,
08162013,120220.495,$DERIV,1025.81,1024.41,
08162013,120221.509,$DERIV,1025.81,1024.41,
08162013,120222.523,$DERIV,1025.8,1024.4,
08162013,120223.537,$DERIV,1025.8,1024.4,
08162013,120224.551,$DERIV,1025.81,1024.41,
08162013,120225.565,$DERIV,1025.81,1024.41,
08162013,120226.580,$DERIV,1025.81,1024.41,
08162013,120227.594,$DERIV,1025.8,1024.4,
08162013,120228.608,$DERIV,1025.79,1024.39,
08162013,120229.622,$DERIV,1025.79,1024.39,
08162013,120230.636,$DERIV,1025.79,1024.39,
08162013,120231.650,$DERIV,1025.79,1024.39,
08162013,120232.664,$DERIV,1025.81,1024.41,
08162013,120233.678,$DERIV,1025.83,1024.43,
08162013,120234.692,$DERIV,1025.83,1024.43,
08162013,120235.706,$DERIV,1025.82,1024.42,
08162013,120236.720,$DERIV,1025.8,1024.4,
08162013,120237.734,$DERIV,1025.79,1024.39,
08162013,120238.748,$DERIV,1025.79,1024.39,
08162013,120239.762,$DERIV,1025.78,1024.38,
08162013,120240.776,$DERIV,1025.78,1024.38,
08162013,120241.790,$DERIV,1025.8,1024.4,
08162013,120242.804,$DERIV,1025.81,1024.41,
08162013,120243.818,$DERIV,1025.82,1024.42,
08162013,120244.832,$DERIV,1025.81,1024.41,
08162013,120245.846,$DERIV,1025.81,1024.41,
08162013,120246.860,$DERIV,1025.81,1024.41,
08162013,120247.875,$DERIV,1025.81,1024.41,
08162013,120248.889,$DERIV,1025.81,1024.41,
08162013,120249.903,$DERIV,1025.81,1024.41,
08162013,120250.917,$DERIV,1025.8,1024.4,
08162013,120251.931,$DERIV,1025.79,1024.39,
08162013,120252.945,$DERIV,1025.79,1024.39,
08162013,120253.959,$DERIV,1025.79,1024.39,
08162013,120254.973,$DERIV,1025.79,1024.39,
08162013,120255.987,$DERIV,1025.79,1024.39,
08162013,120257.001,$DERIV,1025.8,1024.4,
08162013,120258.015,$DERIV,1025.81,1024.41,
08162013,120259.029,$DERIV,1025.81,1024.41,
08162013,120300.043,$DERIV,1025.79,1024.39,
08162013,120301.057,$DERIV,1025.79,1024.39,
08162013,120302.071,$DERIV,1025.77,1024.37,
08162013,120303.085,$DERIV,1025.76,1024.36,
08162013,120304.099,$DERIV,1025.77,1024.37,
08162013,120305.113,$DERIV,1025.79,1024.39,
08162013,120306.143,$DERIV,1025.8,1024.4,
08162013,120307.157,$DERIV,1025.79,1024.39,
08162013,120308.171,$DERIV,1025.79,1024.39,
08162013,120309.185,$DERIV,1025.79,1024.39,
08162013,120310.199,$DERIV,1025.8,1024.4,
08162013,120311.213,$DERIV,1025.81,1024.41,
08162013,120312.227,$DERIV,1025.81,1024.41,
08162013,120313.241,$DERIV,1025.8,1024.4,
08162013,120314.255,$DERIV,1025.79,1024.39,
08162013,120315.269,$DERIV,1025.78,1024.38,
08162013,120316.283,$DERIV,1025.78,1024.38,
08162013,120317.297,$DERIV,1025.78,1024.38,
08162013,120318.311,$DERIV,1025.78,1024.38,
08162013,120319.326,$DERIV,1025.79,1024.39,
08162013,120320.340,$DERIV,1025.79,1024.39,
08162013,120321.354,$DERIV,1025.79,1024.39,
08162013,120322.368,$DERIV,1025.78,1024.38,
08162013,120323.382,$DERIV,1025.78,1024.38,
08162013,120324.396,$DERIV,1025.77,1024.37,
08162013,120325.410,$DERIV,1025.77,1024.37,
08162013,120326.424,$DERIV,1025.77,1024.37,
08162013,120327.438,$DERIV,1025.77,1024.37,
08162013,120328.452,$DERIV,1025.78,1024.38,
08162013,120329.466,$DERIV,1025.78,1024.38,
08162013,120330.480,$DERIV,1025.78,1024.38,
08162013,120331.494,$DERIV,1025.78,1024.38,
08162013,120332.508,$DERIV,1025.78,1024.38,
08162013,120333.522,$DERIV,1025.78,1024.38,
08162013,120334.536,$DERIV,1025.78,1024.38,
08162013,120335.550,$DERIV,1025.79,1024.39,
08162013,120336.564,$DERIV,1025.79,1024.39,
08162013,120337.578,$DERIV,1025.77,1024.37,
08162013,120338.592,$DERIV,1025.75,1024.35,
08162013,120339.606,$DERIV,1025.74,1024.34,
08162013,120340.620,$DERIV,1025.75,1024.35,
08162013,120341.635,$DERIV,1025.78,1024.38,
08162013,120342.649,$DERIV,1025.81,1024.41,
08162013,120343.663,$DERIV,1025.81,1024.41,
08162013,120344.677,$DERIV,1025.81,1024.41,
08162013,120345.691,$DERIV,1025.78,1024.38,
08162013,120346.705,$DERIV,1025.75,1024.35,
08162013,120347.719,$DERIV,1025.74,1024.34,
08162013,120348.733,$DERIV,1025.74,1024.34,
08162013,120349.747,$DERIV,1025.76,1024.36,
08162013,120350.761,$DERIV,1025.78,1024.38,
08162013,120351.775,$DERIV,1025.79,1024.39,
08162013,120352.789,$DERIV,1025.79,1024.39,
08162013,120353.803,$DERIV,1025.77,1024.37,
08162013,120354.817,$DERIV,1025.75,1024.35,
08162013,120355.831,$DERIV,1025.75,1024.35,
08162013,120356.845,$DERIV,1025.75,1024.35,
08162013,120357.859,$DERIV,1025.77,1024.37,
08162013,120358.873,$DERIV,1025.79,1024.39,
08162013,120359.887,$DERIV,1025.79,1024.39,
08162013,120400.933,$DERIV,1025.76,1024.36,
08162013,120401.947,$DERIV,1025.74,1024.34,
08162013,120402.961,$DERIV,1025.74,1024.34,
08162013,120403.975,$DERIV,1025.74,1024.34,
08162013,120404.989,$DERIV,1025.75,1024.35,
08162013,120406.003,$DERIV,1025.77,1024.37,
08162013,120407.017,$DERIV,1025.77,1024.37,
08162013,120408.031,$DERIV,1025.77,1024.37,
08162013,120409.045,$DERIV,1025.77,1024.37,
08162013,120410.059,$DERIV,1025.77,1024.37,
08162013,120411.073,$DERIV,1025.77,1024.37,
08162013,120412.087,$DERIV,1025.77,1024.37,
08162013,120413.101,$DERIV,1025.77,1024.37,
08162013,120414.115,$DERIV,1025.76,1024.36,
08162013,120415.129,$DERIV,1025.76,1024.36,
08162013,120416.143,$DERIV,1025.74,1024.34,
08162013,120417.157,$DERIV,1025.74,1024.34,
08162013,120418.171,$DERIV,1025.75,1024.35,
08162013,120419.185,$DERIV,1025.78,1024.38,
08162013,120420.199,$DERIV,1025.8,1024.4,
08162013,120421.213,$DERIV,1025.8,1024.4,
08162013,120422.228,$DERIV,1025.77,1024.37,
08162013,120423.242,$DERIV,1025.74,1024.34,
08162013,120424.256,$DERIV,1025.73,1024.33,
08162013,120425.270,$DERIV,1025.73,1024.33,
08162013,120426.284,$DERIV,1025.73,1024.33,
08162013,120427.298,$DERIV,1025.76,1024.36,
08162013,120428.312,$DERIV,1025.78,1024.38,
08162013,120429.326,$DERIV,1025.78,1024.38,
08162013,120430.340,$DERIV,1025.76,1024.36,
08162013,120431.354,$DERIV,1025.74,1024.34,
08162013,120432.368,$DERIV,1025.72,1024.32,
08162013,120433.382,$DERIV,1025.73,1024.33,
08162013,120434.396,$DERIV,1025.77,1024.37,
08162013,120435.410,$DERIV,1025.8,1024.4,
08162013,120436.424,$DERIV,1025.81,1024.41,
08162013,120437.438,$DERIV,1025.81,1024.41,
08162013,120438.452,$DERIV,1025.77,1024.37,
08162013,120439.466,$DERIV,1025.74,1024.34,
08162013,120440.480,$DERIV,1025.73,1024.33,
08162013,120441.494,$DERIV,1025.73,1024.33,
08162013,120442.508,$DERIV,1025.74,1024.34,
08162013,120443.522,$DERIV,1025.75,1024.35,
08162013,120444.537,$DERIV,1025.75,1024.35,
08162013,120445.551,$DERIV,1025.75,1024.35,
08162013,120446.565,$DERIV,1025.75,1024.35,
08162013,120447.579,$DERIV,1025.75,1024.35,
08162013,120448.593,$DERIV,1025.75,1024.35,
08162013,120449.607,$DERIV,1025.75,1024.35,
08162013,120450.621,$DERIV,1025.75,1024.35,
08162013,120451.635,$DERIV,1025.76,1024.36,
08162013,120452.649,$DERIV,1025.77,1024.37,
08162013,120453.663,$DERIV,1025.77,1024.37,
08162013,120454.677,$DERIV,1025.76,1024.36,
08162013,120455.691,$DERIV,1025.76,1024.36,
08162013,120456.705,$DERIV,1025.76,1024.36,
08162013,120457.719,$DERIV,1025.76,1024.36,
08162013,120458.749,$DERIV,1025.76,1024.36,
08162013,120459.763,$DERIV,1025.76,1024.36,
08162013,120500.777,$DERIV,1025.76,1024.36,
08162013,120501.791,$DERIV,1025.75,1024.35,
08162013,120502.805,$DERIV,1025.75,1024.35,
08162013,120503.819,$DERIV,1025.74,1024.34,
08162013,120504.833,$DERIV,1025.74,1024.34,
08162013,120505.847,$DERIV,1025.75,1024.35,
08162013,120506.861,$DERIV,1025.76,1024.36,
08162013,120507.875,$DERIV,1025.77,1024.37,
08162013,120508.889,$DERIV,1025.77,1024.37,
08162013,120509.903,$DERIV,1025.77,1024.37,
08162013,120510.917,$DERIV,1025.76,1024.36,
08162013,120511.931,$DERIV,1025.75,1024.35,
08162013,120512.945,$DERIV,1025.74,1024.34,
08162013,120513.959,$DERIV,1025.74,1024.34,
08162013,120514.974,$DERIV,1025.74,1024.34,
08162013,120515.988,$DERIV,1025.75,1024.35,
08162013,120517.002,$DERIV,1025.76,1024.36,
08162013,120518.016,$DERIV,1025.76,1024.36,
08162013,120519.030,$DERIV,1025.75,1024.35,
08162013,120520.044,$DERIV,1025.75,1024.35,
08162013,120521.058,$DERIV,1025.75,1024.35,
08162013,120522.072,$DERIV,1025.75,1024.35,
08162013,120523.086,$DERIV,1025.76,1024.36,
08162013,120524.100,$DERIV,1025.77,1024.37,
08162013,120525.114,$DERIV,1025.78,1024.38,
08162013,120526.128,$DERIV,1025.76,1024.36,
08162013,120527.142,$DERIV,1025.74,1024.34,
08162013,120528.156,$DERIV,1025.73,1024.33,
08162013,120529.170,$DERIV,1025.75,1024.35,
08162013,120530.184,$DERIV,1025.76,1024.36,
08162013,120531.198,$DERIV,1025.77,1024.37,
08162013,120532.212,$DERIV,1025.77,1024.37,
08162013,120533.226,$DERIV,1025.76,1024.36,
08162013,120534.240,$DERIV,1025.75,1024.35,
08162013,120535.254,$DERIV,1025.75,1024.35,
08162013,120536.268,$DERIV,1025.76,1024.36,
08162013,120537.283,$DERIV,1025.76,1024.36,
08162013,120538.297,$DERIV,1025.75,1024.35,
08162013,120539.311,$DERIV,1025.76,1024.36,
08162013,120540.340,$DERIV,1025.76,1024.36,
08162013,120541.354,$DERIV,1025.78,1024.38,
08162013,120542.368,$DERIV,1025.77,1024.37,
08162013,120543.382,$DERIV,1025.74,1024.34,
08162013,120544.396,$DERIV,1025.72,1024.32,
08162013,120545.410,$DERIV,1025.74,1024.34,
08162013,120546.425,$DERIV,1025.77,1024.37,
08162013,120547.439,$DERIV,1025.78,1024.38,
08162013,120548.453,$DERIV,1025.78,1024.38,
08162013,120549.467,$DERIV,1025.77,1024.37,
08162013,120550.481,$DERIV,1025.76,1024.36,
08162013,120551.495,$DERIV,1025.76,1024.36,
08162013,120552.509,$DERIV,1025.75,1024.35,
08162013,120553.523,$DERIV,1025.75,1024.35,
08162013,120554.537,$DERIV,1025.75,1024.35,
08162013,120555.551,$DERIV,1025.75,1024.35,
08162013,120556.565,$DERIV,1025.76,1024.36,
08162013,120557.579,$DERIV,1025.74,1024.34,
08162013,120558.593,$DERIV,1025.73,1024.33,
08162013,120559.607,$DERIV,1025.74,1024.34,
08162013,120600.621,$DERIV,1025.76,1024.36,
08162013,120601.635,$DERIV,1025.78,1024.38,
08162013,120602.649,$DERIV,1025.79,1024.39,
08162013,120603.663,$DERIV,1025.79,1024.39,
08162013,120604.677,$DERIV,1025.77,1024.37,
08162013,120605.691,$DERIV,1025.75,1024.35,
08162013,120606.705,$DERIV,1025.73,1024.33,
08162013,120607.719,$DERIV,1025.72,1024.32,
08162013,120608.734,$DERIV,1025.73,1024.33,
08162013,120609.748,$DERIV,1025.73,1024.33,
08162013,120610.762,$DERIV,1025.73,1024.33,
08162013,120611.776,$DERIV,1025.74,1024.34,
08162013,120612.805,$DERIV,1025.74,1024.34,
08162013,120613.819,$DERIV,1025.74,1024.34,
08162013,120614.833,$DERIV,1025.76,1024.36,
08162013,120615.847,$DERIV,1025.79,1024.39,
08162013,120616.861,$DERIV,1025.79,1024.39,
08162013,120617.876,$DERIV,1025.77,1024.37,
08162013,120618.890,$DERIV,1025.75,1024.35,
08162013,120619.904,$DERIV,1025.73,1024.33,
08162013,120620.918,$DERIV,1025.73,1024.33,
08162013,120621.932,$DERIV,1025.76,1024.36,
08162013,120622.946,$DERIV,1025.78,1024.38,
08162013,120623.960,$DERIV,1025.78,1024.38,
08162013,120624.974,$DERIV,1025.76,1024.36,
08162013,120625.988,$DERIV,1025.72,1024.32,
08162013,120627.002,$DERIV,1025.7,1024.3,
08162013,120628.016,$DERIV,1025.73,1024.33,
08162013,120629.030,$DERIV,1025.8,1024.4,
08162013,120630.044,$DERIV,1025.84,1024.44,
08162013,120631.058,$DERIV,1025.83,1024.43,
08162013,120632.072,$DERIV,1025.78,1024.38,
08162013,120633.086,$DERIV,1025.72,1024.32,
08162013,120634.100,$DERIV,1025.7,1024.3,
08162013,120635.114,$DERIV,1025.7,1024.3,
08162013,120636.128,$DERIV,1025.72,1024.32,
08162013,120637.142,$DERIV,1025.79,1024.39,
08162013,120638.156,$DERIV,1025.82,1024.42,
08162013,120639.170,$DERIV,1025.81,1024.41,
08162013,120640.185,$DERIV,1025.78,1024.38,
08162013,120641.199,$DERIV,1025.75,1024.35,
08162013,120642.213,$DERIV,1025.73,1024.33,
08162013,120643.227,$DERIV,1025.73,1024.33,
08162013,120644.241,$DERIV,1025.74,1024.34,
08162013,120645.255,$DERIV,1025.77,1024.37,
08162013,120646.269,$DERIV,1025.77,1024.37,
08162013,120647.283,$DERIV,1025.77,1024.37,
08162013,120648.297,$DERIV,1025.77,1024.37,
08162013,120649.311,$DERIV,1025.76,1024.36,
08162013,120650.325,$DERIV,1025.76,1024.36,
08162013,120651.339,$DERIV,1025.78,1024.38,
08162013,120652.353,$DERIV,1025.8,1024.4,
08162013,120653.367,$DERIV,1025.8,1024.4,
08162013,120654.381,$DERIV,1025.75,1024.35,
08162013,120655.395,$DERIV,1025.71,1024.31,
08162013,120656.409,$DERIV,1025.7,1024.3,
08162013,120657.423,$DERIV,1025.7,1024.3,
08162013,120658.437,$DERIV,1025.72,1024.32,
08162013,120659.451,$DERIV,1025.74,1024.34,
08162013,120700.465,$DERIV,1025.76,1024.36,
08162013,120701.479,$DERIV,1025.76,1024.36,
08162013,120702.494,$DERIV,1025.76,1024.36,
08162013,120703.508,$DERIV,1025.76,1024.36,
08162013,120704.522,$DERIV,1025.77,1024.37,
08162013,120705.536,$DERIV,1025.77,1024.37,
08162013,120706.550,$DERIV,1025.77,1024.37,
08162013,120707.564,$DERIV,1025.77,1024.37,
08162013,120708.578,$DERIV,1025.77,1024.37,
08162013,120709.592,$DERIV,1025.77,1024.37,
08162013,120710.606,$DERIV,1025.77,1024.37,
08162013,120711.620,$DERIV,1025.75,1024.35,
08162013,120712.634,$DERIV,1025.74,1024.34,
08162013,120713.648,$DERIV,1025.76,1024.36,
08162013,120714.662,$DERIV,1025.77,1024.37,
08162013,120715.676,$DERIV,1025.77,1024.37,
08162013,120716.690,$DERIV,1025.77,1024.37,
08162013,120717.704,$DERIV,1025.75,1024.35,
08162013,120718.718,$DERIV,1025.75,1024.35,
08162013,120719.732,$DERIV,1025.76,1024.36,
08162013,120720.746,$DERIV,1025.78,1024.38,
08162013,120721.776,$DERIV,1025.8,1024.4,
08162013,120722.790,$DERIV,1025.8,1024.4,
08162013,120723.804,$DERIV,1025.76,1024.36,
08162013,120724.818,$DERIV,1025.74,1024.34,
08162013,120725.832,$DERIV,1025.73,1024.33,
08162013,120726.846,$DERIV,1025.73,1024.33,
08162013,120727.860,$DERIV,1025.74,1024.34,
08162013,120728.874,$DERIV,1025.75,1024.35,
08162013,120729.888,$DERIV,1025.77,1024.37,
08162013,120730.902,$DERIV,1025.79,1024.39,
08162013,120731.916,$DERIV,1025.79,1024.39,
08162013,120732.930,$DERIV,1025.78,1024.38,
08162013,120733.945,$DERIV,1025.76,1024.36,
08162013,120734.959,$DERIV,1025.74,1024.34,
08162013,120735.973,$DERIV,1025.75,1024.35,
08162013,120736.987,$DERIV,1025.78,1024.38,
08162013,120738.001,$DERIV,1025.78,1024.38,
08162013,120739.015,$DERIV,1025.79,1024.39,
08162013,120740.029,$DERIV,1025.79,1024.39,
08162013,120741.043,$DERIV,1025.78,1024.38,
08162013,120742.057,$DERIV,1025.77,1024.37,
08162013,120743.071,$DERIV,1025.77,1024.37,
08162013,120744.085,$DERIV,1025.77,1024.37,
08162013,120745.099,$DERIV,1025.77,1024.37,
08162013,120746.113,$DERIV,1025.77,1024.37,
08162013,120747.127,$DERIV,1025.76,1024.36,
08162013,120748.141,$DERIV,1025.75,1024.35,
08162013,120749.155,$DERIV,1025.75,1024.35,
08162013,120750.169,$DERIV,1025.74,1024.34,
08162013,120751.183,$DERIV,1025.74,1024.34,
08162013,120752.197,$DERIV,1025.75,1024.35,
08162013,120753.211,$DERIV,1025.76,1024.36,
08162013,120754.225,$DERIV,1025.77,1024.37,
08162013,120755.239,$DERIV,1025.8,1024.4,
08162013,120756.254,$DERIV,1025.81,1024.41,
08162013,120757.268,$DERIV,1025.79,1024.39,
08162013,120758.282,$DERIV,1025.74,1024.34,
08162013,120759.296,$DERIV,1025.71,1024.31,
08162013,120800.310,$DERIV,1025.71,1024.31,
08162013,120801.324,$DERIV,1025.71,1024.31,
08162013,120802.338,$DERIV,1025.75,1024.35,
08162013,120803.352,$DERIV,1025.79,1024.39,
08162013,120804.382,$DERIV,1025.81,1024.41,
08162013,120805.396,$DERIV,1025.8,1024.4,
08162013,120806.410,$DERIV,1025.77,1024.37,
08162013,120807.424,$DERIV,1025.74,1024.34,
08162013,120808.438,$DERIV,1025.73,1024.33,
08162013,120809.452,$DERIV,1025.74,1024.34,
08162013,120810.466,$DERIV,1025.76,1024.36,
08162013,120811.480,$DERIV,1025.76,1024.36,
08162013,120812.494,$DERIV,1025.78,1024.38,
08162013,120813.508,$DERIV,1025.79,1024.39,
08162013,120814.522,$DERIV,1025.79,1024.39,
08162013,120815.536,$DERIV,1025.79,1024.39,
08162013,120816.550,$DERIV,1025.77,1024.37,
08162013,120817.564,$DERIV,1025.75,1024.35,
08162013,120818.578,$DERIV,1025.74,1024.34,
08162013,120819.592,$DERIV,1025.74,1024.34,
08162013,120820.606,$DERIV,1025.8,1024.4,
08162013,120821.620,$DERIV,1025.8,1024.4,
08162013,120822.634,$DERIV,1025.81,1024.41,
08162013,120823.648,$DERIV,1025.78,1024.38,
08162013,120824.662,$DERIV,1025.74,1024.34,
08162013,120825.692,$DERIV,1025.72,1024.32,
08162013,120826.706,$DERIV,1025.73,1024.33,
08162013,120827.720,$DERIV,1025.76,1024.36,
08162013,120828.734,$DERIV,1025.79,1024.39,
08162013,120829.748,$DERIV,1025.79,1024.39,
08162013,120830.762,$DERIV,1025.78,1024.38,
08162013,120831.776,$DERIV,1025.75,1024.35,
08162013,120832.790,$DERIV,1025.75,1024.35,
08162013,120833.804,$DERIV,1025.73,1024.33,
08162013,120834.818,$DERIV,1025.73,1024.33,
08162013,120835.833,$DERIV,1025.75,1024.35,
08162013,120836.847,$DERIV,1025.77,1024.37,
08162013,120837.861,$DERIV,1025.77,1024.37,
08162013,120838.875,$DERIV,1025.76,1024.36,
08162013,120839.889,$DERIV,1025.74,1024.34,
08162013,120840.903,$DERIV,1025.74,1024.34,
08162013,120841.917,$DERIV,1025.72,1024.32,
08162013,120842.931,$DERIV,1025.73,1024.33,
08162013,120843.945,$DERIV,1025.76,1024.36,
08162013,120844.959,$DERIV,1025.78,1024.38,
08162013,120845.973,$DERIV,1025.79,1024.39,
08162013,120846.987,$DERIV,1025.78,1024.38,
08162013,120848.001,$DERIV,1025.77,1024.37,
08162013,120849.015,$DERIV,1025.77,1024.37,
08162013,120850.029,$DERIV,1025.77,1024.37,
08162013,120851.043,$DERIV,1025.76,1024.36,
08162013,120852.057,$DERIV,1025.76,1024.36,
08162013,120853.071,$DERIV,1025.74,1024.34,
08162013,120854.085,$DERIV,1025.73,1024.33,
08162013,120855.099,$DERIV,1025.75,1024.35,
08162013,120856.113,$DERIV,1025.79,1024.39,
08162013,120857.127,$DERIV,1025.81,1024.41,
08162013,120858.142,$DERIV,1025.77,1024.37,
08162013,120859.156,$DERIV,1025.71,1024.31,
08162013,120900.170,$DERIV,1025.7,1024.3,
08162013,120901.184,$DERIV,1025.73,1024.33,
08162013,120902.198,$DERIV,1025.78,1024.38,
08162013,120903.212,$DERIV,1025.78,1024.38,
08162013,120904.226,$DERIV,1025.8,1024.4,
08162013,120905.255,$DERIV,1025.81,1024.41,
08162013,120906.269,$DERIV,1025.8,1024.4,
08162013,120907.284,$DERIV,1025.76,1024.36,
08162013,120908.298,$DERIV,1025.71,1024.31,
08162013,120909.312,$DERIV,1025.69,1024.29,
08162013,120910.326,$DERIV,1025.71,1024.31,
08162013,120911.340,$DERIV,1025.78,1024.38,
08162013,120912.354,$DERIV,1025.81,1024.41,
08162013,120913.368,$DERIV,1025.81,1024.41,
08162013,120914.382,$DERIV,1025.81,1024.41,
08162013,120915.396,$DERIV,1025.8,1024.4,
08162013,120916.426,$DERIV,1025.77,1024.37,
08162013,120917.440,$DERIV,1025.76,1024.36,
08162013,120918.454,$DERIV,1025.75,1024.35,
08162013,120919.468,$DERIV,1025.75,1024.35,
08162013,120920.482,$DERIV,1025.76,1024.36,
08162013,120921.496,$DERIV,1025.79,1024.39,
08162013,120922.510,$DERIV,1025.8,1024.4,
08162013,120923.524,$DERIV,1025.78,1024.38,
08162013,120924.538,$DERIV,1025.74,1024.34,
08162013,120925.552,$DERIV,1025.74,1024.34,
08162013,120926.566,$DERIV,1025.72,1024.32,
08162013,120927.580,$DERIV,1025.71,1024.31,
08162013,120928.594,$DERIV,1025.75,1024.35,
08162013,120929.608,$DERIV,1025.86,1024.46,
08162013,120930.622,$DERIV,1025.82,1024.42,
08162013,120931.636,$DERIV,1025.74,1024.34,
08162013,120932.650,$DERIV,1025.7,1024.3,
08162013,120933.664,$DERIV,1025.69,1024.29,
08162013,120934.678,$DERIV,1025.73,1024.33,
08162013,120935.692,$DERIV,1025.73,1024.33,
08162013,120936.706,$DERIV,1025.78,1024.38,
08162013,120937.720,$DERIV,1025.8,1024.4,
08162013,120938.735,$DERIV,1025.79,1024.39,
08162013,120939.749,$DERIV,1025.77,1024.37,
08162013,120940.763,$DERIV,1025.77,1024.37,
08162013,120941.777,$DERIV,1025.76,1024.36,
08162013,120942.791,$DERIV,1025.76,1024.36,
08162013,120943.805,$DERIV,1025.76,1024.36,
08162013,120944.819,$DERIV,1025.76,1024.36,
08162013,120945.833,$DERIV,1025.77,1024.37,
08162013,120946.847,$DERIV,1025.77,1024.37,
08162013,120947.861,$DERIV,1025.77,1024.37,
08162013,120948.875,$DERIV,1025.76,1024.36,
08162013,120949.889,$DERIV,1025.75,1024.35,
08162013,120950.903,$DERIV,1025.76,1024.36,
08162013,120951.917,$DERIV,1025.78,1024.38,
08162013,120952.931,$DERIV,1025.79,1024.39,
08162013,120953.945,$DERIV,1025.78,1024.38,
08162013,120954.959,$DERIV,1025.77,1024.37,
08162013,120955.973,$DERIV,1025.76,1024.36,
08162013,120956.987,$DERIV,1025.76,1024.36,
08162013,120958.001,$DERIV,1025.76,1024.36,
08162013,120959.015,$DERIV,1025.76,1024.36,
08162013,121000.029,$DERIV,1025.76,1024.36,
08162013,121001.044,$DERIV,1025.76,1024.36,
08162013,121002.058,$DERIV,1025.76,1024.36,
08162013,121003.072,$DERIV,1025.75,1024.35,
08162013,121004.086,$DERIV,1025.75,1024.35,
08162013,121005.100,$DERIV,1025.76,1024.36,
08162013,121006.114,$DERIV,1025.76,1024.36,
08162013,121007.128,$DERIV,1025.77,1024.37,
08162013,121008.142,$DERIV,1025.77,1024.37,
08162013,121009.156,$DERIV,1025.77,1024.37,
08162013,121010.170,$DERIV,1025.77,1024.37,
08162013,121011.184,$DERIV,1025.77,1024.37,
08162013,121012.198,$DERIV,1025.76,1024.36,
08162013,121013.212,$DERIV,1025.75,1024.35,
08162013,121014.226,$DERIV,1025.75,1024.35,
08162013,121015.240,$DERIV,1025.77,1024.37,
08162013,121016.254,$DERIV,1025.78,1024.38,
08162013,121017.268,$DERIV,1025.78,1024.38,
08162013,121018.282,$DERIV,1025.79,1024.39,
08162013,121019.296,$DERIV,1025.76,1024.36,
08162013,121020.310,$DERIV,1025.74,1024.34,
08162013,121021.324,$DERIV,1025.73,1024.33,
08162013,121022.338,$DERIV,1025.74,1024.34,
08162013,121023.353,$DERIV,1025.75,1024.35,
08162013,121024.367,$DERIV,1025.76,1024.36,
08162013,121025.381,$DERIV,1025.76,1024.36,
08162013,121026.395,$DERIV,1025.77,1024.37,
08162013,121027.409,$DERIV,1025.79,1024.39,
08162013,121028.423,$DERIV,1025.79,1024.39,
08162013,121029.437,$DERIV,1025.79,1024.39,
08162013,121030.451,$DERIV,1025.77,1024.37,
08162013,121031.465,$DERIV,1025.74,1024.34,
08162013,121032.479,$DERIV,1025.73,1024.33,
08162013,121033.493,$DERIV,1025.74,1024.34,
08162013,121034.507,$DERIV,1025.75,1024.35,
08162013,121035.521,$DERIV,1025.76,1024.36,
08162013,121036.535,$DERIV,1025.77,1024.37,
08162013,121037.549,$DERIV,1025.78,1024.38,
08162013,121038.563,$DERIV,1025.78,1024.38,
08162013,121039.577,$DERIV,1025.78,1024.38,
08162013,121040.591,$DERIV,1025.77,1024.37,
08162013,121041.605,$DERIV,1025.75,1024.35,
08162013,121042.619,$DERIV,1025.74,1024.34,
08162013,121043.633,$DERIV,1025.74,1024.34,
08162013,121044.647,$DERIV,1025.76,1024.36,
08162013,121045.662,$DERIV,1025.79,1024.39,
08162013,121046.676,$DERIV,1025.81,1024.41,
08162013,121047.690,$DERIV,1025.8,1024.4,
08162013,121048.704,$DERIV,1025.77,1024.37,
08162013,121049.718,$DERIV,1025.77,1024.37,
08162013,121050.732,$DERIV,1025.76,1024.36,
08162013,121051.746,$DERIV,1025.76,1024.36,
08162013,121052.760,$DERIV,1025.76,1024.36,
08162013,121053.774,$DERIV,1025.77,1024.37,
08162013,121054.788,$DERIV,1025.76,1024.36,
08162013,121055.802,$DERIV,1025.76,1024.36,
08162013,121056.816,$DERIV,1025.75,1024.35,
08162013,121057.830,$DERIV,1025.75,1024.35,
08162013,121058.844,$DERIV,1025.76,1024.36,
08162013,121059.858,$DERIV,1025.76,1024.36,
08162013,121100.872,$DERIV,1025.76,1024.36,
08162013,121101.886,$DERIV,1025.76,1024.36,
08162013,121102.900,$DERIV,1025.77,1024.37,
08162013,121103.914,$DERIV,1025.78,1024.38,
08162013,121104.928,$DERIV,1025.78,1024.38,
08162013,121105.942,$DERIV,1025.78,1024.38,
08162013,121106.956,$DERIV,1025.76,1024.36,
08162013,121107.971,$DERIV,1025.75,1024.35,
08162013,121108.985,$DERIV,1025.75,1024.35,
08162013,121109.999,$DERIV,1025.76,1024.36,
08162013,121111.013,$DERIV,1025.77,1024.37,
08162013,121112.027,$DERIV,1025.77,1024.37,
08162013,121113.041,$DERIV,1025.78,1024.38,
08162013,121114.055,$DERIV,1025.79,1024.39,
08162013,121115.069,$DERIV,1025.78,1024.38,
08162013,121116.083,$DERIV,1025.76,1024.36,
08162013,121117.113,$DERIV,1025.75,1024.35,
08162013,121118.127,$DERIV,1025.75,1024.35,
08162013,121119.141,$DERIV,1025.77,1024.37,
08162013,121120.155,$DERIV,1025.77,1024.37,
08162013,121121.169,$DERIV,1025.77,1024.37,
08162013,121122.183,$DERIV,1025.77,1024.37,
08162013,121123.197,$DERIV,1025.77,1024.37,
08162013,121124.211,$DERIV,1025.78,1024.38,
08162013,121125.225,$DERIV,1025.79,1024.39,
08162013,121126.239,$DERIV,1025.78,1024.38,
08162013,121127.253,$DERIV,1025.77,1024.37,
08162013,121128.267,$DERIV,1025.77,1024.37,
08162013,121129.281,$DERIV,1025.78,1024.38,
08162013,121130.295,$DERIV,1025.78,1024.38,
08162013,121131.325,$DERIV,1025.78,1024.38,
08162013,121132.339,$DERIV,1025.78,1024.38,
08162013,121133.353,$DERIV,1025.78,1024.38,
08162013,121134.367,$DERIV,1025.77,1024.37,
08162013,121135.381,$DERIV,1025.76,1024.36,
08162013,121136.395,$DERIV,1025.76,1024.36,
08162013,121137.409,$DERIV,1025.79,1024.39,
08162013,121138.423,$DERIV,1025.82,1024.42,
08162013,121139.437,$DERIV,1025.83,1024.43,
08162013,121140.451,$DERIV,1025.8,1024.4,
08162013,121141.465,$DERIV,1025.78,1024.38,
08162013,121142.479,$DERIV,1025.78,1024.38,
08162013,121143.493,$DERIV,1025.77,1024.37,
08162013,121144.507,$DERIV,1025.77,1024.37,
08162013,121145.521,$DERIV,1025.78,1024.38,
08162013,121146.535,$DERIV,1025.78,1024.38,
08162013,121147.550,$DERIV,1025.79,1024.39,
08162013,121148.564,$DERIV,1025.78,1024.38,
08162013,121149.578,$DERIV,1025.77,1024.37,
08162013,121150.592,$DERIV,1025.77,1024.37,
08162013,121151.606,$DERIV,1025.79,1024.39,
08162013,121152.620,$DERIV,1025.79,1024.39,
08162013,121153.634,$DERIV,1025.81,1024.41,
08162013,121154.648,$DERIV,1025.81,1024.41,
08162013,121155.662,$DERIV,1025.81,1024.41,
08162013,121156.676,$DERIV,1025.8,1024.4,
08162013,121157.690,$DERIV,1025.79,1024.39,
08162013,121158.704,$DERIV,1025.78,1024.38,
08162013,121159.718,$DERIV,1025.78,1024.38,
08162013,121200.732,$DERIV,1025.79,1024.39,
08162013,121201.746,$DERIV,1025.79,1024.39,
08162013,121202.760,$DERIV,1025.8,1024.4,
08162013,121203.774,$DERIV,1025.8,1024.4,
08162013,121204.788,$DERIV,1025.8,1024.4,
08162013,121205.802,$DERIV,1025.79,1024.39,
08162013,121206.816,$DERIV,1025.78,1024.38,
08162013,121207.830,$DERIV,1025.78,1024.38,
08162013,121208.844,$DERIV,1025.79,1024.39,
08162013,121209.859,$DERIV,1025.8,1024.4,
08162013,121210.873,$DERIV,1025.79,1024.39,
08162013,121211.887,$DERIV,1025.77,1024.37,
08162013,121212.901,$DERIV,1025.76,1024.36,
08162013,121213.915,$DERIV,1025.77,1024.37,
08162013,121214.929,$DERIV,1025.77,1024.37,
08162013,121215.943,$DERIV,1025.8,1024.4,
08162013,121216.957,$DERIV,1025.82,1024.42,
08162013,121217.971,$DERIV,1025.82,1024.42,
08162013,121218.985,$DERIV,1025.81,1024.41,
08162013,121219.999,$DERIV,1025.79,1024.39,
08162013,121221.013,$DERIV,1025.77,1024.37,
08162013,121222.027,$DERIV,1025.76,1024.36,
08162013,121223.041,$DERIV,1025.76,1024.36,
08162013,121224.055,$DERIV,1025.76,1024.36,
08162013,121225.069,$DERIV,1025.78,1024.38,
08162013,121226.083,$DERIV,1025.78,1024.38,
08162013,121227.097,$DERIV,1025.79,1024.39,
08162013,121228.111,$DERIV,1025.8,1024.4,
08162013,121229.125,$DERIV,1025.8,1024.4,
08162013,121230.139,$DERIV,1025.8,1024.4,
08162013,121231.169,$DERIV,1025.81,1024.41,
08162013,121232.183,$DERIV,1025.81,1024.41,
08162013,121233.197,$DERIV,1025.8,1024.4,
08162013,121234.211,$DERIV,1025.78,1024.38,
08162013,121235.225,$DERIV,1025.77,1024.37,
08162013,121236.239,$DERIV,1025.78,1024.38,
08162013,121237.253,$DERIV,1025.78,1024.38,
08162013,121238.267,$DERIV,1025.78,1024.38,
08162013,121239.281,$DERIV,1025.79,1024.39,
08162013,121240.295,$DERIV,1025.79,1024.39,
08162013,121241.310,$DERIV,1025.79,1024.39,
08162013,121242.324,$DERIV,1025.79,1024.39,
08162013,121243.338,$DERIV,1025.79,1024.39,
08162013,121244.352,$DERIV,1025.8,1024.4,
08162013,121245.366,$DERIV,1025.82,1024.42,
08162013,121246.380,$DERIV,1025.82,1024.42,
08162013,121247.394,$DERIV,1025.82,1024.42,
08162013,121248.408,$DERIV,1025.82,1024.42,
08162013,121249.422,$DERIV,1025.79,1024.39,
08162013,121250.436,$DERIV,1025.76,1024.36,
08162013,121251.450,$DERIV,1025.76,1024.36,
08162013,121252.464,$DERIV,1025.78,1024.38,
08162013,121253.478,$DERIV,1025.81,1024.41,
08162013,121254.492,$DERIV,1025.83,1024.43,
08162013,121255.506,$DERIV,1025.84,1024.44,
08162013,121256.520,$DERIV,1025.83,1024.43,
08162013,121257.534,$DERIV,1025.8,1024.4,
08162013,121258.548,$DERIV,1025.78,1024.38,
08162013,121259.594,$DERIV,1025.78,1024.38,
08162013,121300.608,$DERIV,1025.78,1024.38,
08162013,121301.622,$DERIV,1025.8,1024.4,
08162013,121302.636,$DERIV,1025.81,1024.41,
08162013,121303.650,$DERIV,1025.81,1024.41,
08162013,121304.664,$DERIV,1025.81,1024.41,
08162013,121305.678,$DERIV,1025.81,1024.41,
08162013,121306.692,$DERIV,1025.83,1024.43,
08162013,121307.706,$DERIV,1025.84,1024.44,
08162013,121308.720,$DERIV,1025.84,1024.44,
08162013,121309.734,$DERIV,1025.82,1024.42,
08162013,121310.748,$DERIV,1025.81,1024.41,
08162013,121311.762,$DERIV,1025.8,1024.4,
08162013,121312.776,$DERIV,1025.8,1024.4,
08162013,121313.790,$DERIV,1025.8,1024.4,
08162013,121314.804,$DERIV,1025.8,1024.4,
08162013,121315.818,$DERIV,1025.8,1024.4,
08162013,121316.832,$DERIV,1025.8,1024.4,
08162013,121317.846,$DERIV,1025.8,1024.4,
08162013,121318.860,$DERIV,1025.82,1024.42,
08162013,121319.874,$DERIV,1025.82,1024.42,
08162013,121320.889,$DERIV,1025.82,1024.42,
08162013,121321.903,$DERIV,1025.8,1024.4,
08162013,121322.917,$DERIV,1025.8,1024.4,
08162013,121323.931,$DERIV,1025.81,1024.41,
08162013,121324.945,$DERIV,1025.82,1024.42,
08162013,121325.959,$DERIV,1025.82,1024.42,
08162013,121326.973,$DERIV,1025.81,1024.41,
08162013,121327.987,$DERIV,1025.81,1024.41,
08162013,121329.001,$DERIV,1025.79,1024.39,
08162013,121330.015,$DERIV,1025.79,1024.39,
08162013,121331.029,$DERIV,1025.79,1024.39,
08162013,121332.043,$DERIV,1025.82,1024.42,
08162013,121333.057,$DERIV,1025.84,1024.44,
08162013,121334.071,$DERIV,1025.84,1024.44,
08162013,121335.085,$DERIV,1025.83,1024.43,
08162013,121336.099,$DERIV,1025.82,1024.42,
08162013,121337.113,$DERIV,1025.81,1024.41,
08162013,121338.127,$DERIV,1025.81,1024.41,
08162013,121339.141,$DERIV,1025.81,1024.41,
08162013,121340.155,$DERIV,1025.82,1024.42,
08162013,121341.169,$DERIV,1025.82,1024.42,
08162013,121342.183,$DERIV,1025.81,1024.41,
08162013,121343.198,$DERIV,1025.8,1024.4,
08162013,121344.212,$DERIV,1025.8,1024.4,
08162013,121345.226,$DERIV,1025.81,1024.41,
08162013,121346.240,$DERIV,1025.82,1024.42,
08162013,121347.254,$DERIV,1025.82,1024.42,
08162013,121348.268,$DERIV,1025.83,1024.43,
08162013,121349.282,$DERIV,1025.83,1024.43,
08162013,121350.296,$DERIV,1025.83,1024.43,
08162013,121351.310,$DERIV,1025.84,1024.44,
08162013,121352.324,$DERIV,1025.82,1024.42,
08162013,121353.338,$DERIV,1025.8,1024.4,
08162013,121354.352,$DERIV,1025.78,1024.38,
08162013,121355.366,$DERIV,1025.78,1024.38,
08162013,121356.380,$DERIV,1025.79,1024.39,
08162013,121357.394,$DERIV,1025.81,1024.41,
08162013,121358.408,$DERIV,1025.83,1024.43,
08162013,121359.422,$DERIV,1025.85,1024.45,
08162013,121400.436,$DERIV,1025.86,1024.46,
08162013,121401.450,$DERIV,1025.86,1024.46,
08162013,121402.464,$DERIV,1025.85,1024.45,
08162013,121403.478,$DERIV,1025.82,1024.42,
08162013,121404.492,$DERIV,1025.79,1024.39,
08162013,121405.507,$DERIV,1025.79,1024.39,
08162013,121406.521,$DERIV,1025.8,1024.4,
08162013,121407.535,$DERIV,1025.81,1024.41,
08162013,121408.549,$DERIV,1025.82,1024.42,
08162013,121409.563,$DERIV,1025.83,1024.43,
08162013,121410.577,$DERIV,1025.84,1024.44,
08162013,121411.591,$DERIV,1025.84,1024.44,
08162013,121412.605,$DERIV,1025.83,1024.43,
08162013,121413.619,$DERIV,1025.81,1024.41,
08162013,121414.633,$DERIV,1025.81,1024.41,
08162013,121415.647,$DERIV,1025.82,1024.42,
08162013,121416.661,$DERIV,1025.83,1024.43,
08162013,121417.675,$DERIV,1025.84,1024.44,
08162013,121418.689,$DERIV,1025.84,1024.44,
08162013,121419.703,$DERIV,1025.84,1024.44,
08162013,121420.717,$DERIV,1025.83,1024.43,
08162013,121421.731,$DERIV,1025.82,1024.42,
08162013,121422.745,$DERIV,1025.82,1024.42,
08162013,121423.759,$DERIV,1025.82,1024.42,
08162013,121424.773,$DERIV,1025.82,1024.42,
08162013,121425.787,$DERIV,1025.84,1024.44,
08162013,121426.801,$DERIV,1025.85,1024.45,
08162013,121427.816,$DERIV,1025.85,1024.45,
08162013,121428.830,$DERIV,1025.84,1024.44,
08162013,121429.844,$DERIV,1025.84,1024.44,
08162013,121430.858,$DERIV,1025.84,1024.44,
08162013,121431.872,$DERIV,1025.83,1024.43,
08162013,121432.886,$DERIV,1025.83,1024.43,
08162013,121433.900,$DERIV,1025.81,1024.41,
08162013,121434.914,$DERIV,1025.81,1024.41,
08162013,121435.928,$DERIV,1025.82,1024.42,
08162013,121436.942,$DERIV,1025.84,1024.44,
08162013,121437.956,$DERIV,1025.85,1024.45,
08162013,121438.970,$DERIV,1025.85,1024.45,
08162013,121439.984,$DERIV,1025.84,1024.44,
08162013,121440.998,$DERIV,1025.84,1024.44,
08162013,121442.012,$DERIV,1025.84,1024.44,
08162013,121443.026,$DERIV,1025.82,1024.42,
08162013,121444.040,$DERIV,1025.81,1024.41,
08162013,121445.054,$DERIV,1025.79,1024.39,
08162013,121446.068,$DERIV,1025.8,1024.4,
08162013,121447.082,$DERIV,1025.84,1024.44,
08162013,121448.096,$DERIV,1025.87,1024.47,
08162013,121449.110,$DERIV,1025.88,1024.48,
08162013,121450.125,$DERIV,1025.85,1024.45,
08162013,121451.139,$DERIV,1025.8,1024.4,
08162013,121452.153,$DERIV,1025.8,1024.4,
08162013,121453.167,$DERIV,1025.78,1024.38,
08162013,121454.181,$DERIV,1025.79,1024.39,
08162013,121455.195,$DERIV,1025.81,1024.41,
08162013,121456.209,$DERIV,1025.83,1024.43,
08162013,121457.223,$DERIV,1025.83,1024.43,
08162013,121458.237,$DERIV,1025.84,1024.44,
08162013,121459.267,$DERIV,1025.84,1024.44,
08162013,121500.281,$DERIV,1025.84,1024.44,
08162013,121501.295,$DERIV,1025.84,1024.44,
08162013,121502.309,$DERIV,1025.83,1024.43,
08162013,121503.323,$DERIV,1025.83,1024.43,
08162013,121504.337,$DERIV,1025.83,1024.43,
08162013,121505.351,$DERIV,1025.84,1024.44,
08162013,121506.365,$DERIV,1025.85,1024.45,
08162013,121507.379,$DERIV,1025.85,1024.45,
08162013,121508.393,$DERIV,1025.84,1024.44,
08162013,121509.407,$DERIV,1025.81,1024.41,
08162013,121510.421,$DERIV,1025.79,1024.39,
08162013,121511.435,$DERIV,1025.8,1024.4,
08162013,121512.449,$DERIV,1025.85,1024.45,
08162013,121513.463,$DERIV,1025.88,1024.48,
08162013,121514.477,$DERIV,1025.88,1024.48,
08162013,121515.491,$DERIV,1025.88,1024.48,
08162013,121516.505,$DERIV,1025.86,1024.46,
08162013,121517.519,$DERIV,1025.84,1024.44,
08162013,121518.533,$DERIV,1025.82,1024.42,
08162013,121519.547,$DERIV,1025.83,1024.43,
08162013,121520.561,$DERIV,1025.84,1024.44,
08162013,121521.576,$DERIV,1025.84,1024.44,
08162013,121522.590,$DERIV,1025.85,1024.45,
08162013,121523.604,$DERIV,1025.84,1024.44,
08162013,121524.618,$DERIV,1025.84,1024.44,
08162013,121525.632,$DERIV,1025.84,1024.44,
08162013,121526.646,$DERIV,1025.83,1024.43,
08162013,121527.660,$DERIV,1025.85,1024.45,
08162013,121528.674,$DERIV,1025.88,1024.48,
08162013,121529.688,$DERIV,1025.88,1024.48,
08162013,121530.702,$DERIV,1025.85,1024.45,
08162013,121531.716,$DERIV,1025.81,1024.41,
08162013,121532.730,$DERIV,1025.8,1024.4,
08162013,121533.744,$DERIV,1025.81,1024.41,
08162013,121534.758,$DERIV,1025.83,1024.43,
08162013,121535.772,$DERIV,1025.83,1024.43,
08162013,121536.786,$DERIV,1025.85,1024.45,
08162013,121537.800,$DERIV,1025.86,1024.46,
08162013,121538.814,$DERIV,1025.86,1024.46,
08162013,121539.828,$DERIV,1025.86,1024.46,
08162013,121540.842,$DERIV,1025.84,1024.44,
08162013,121541.856,$DERIV,1025.83,1024.43,
08162013,121542.870,$DERIV,1025.82,1024.42,
08162013,121543.885,$DERIV,1025.83,1024.43,
08162013,121544.899,$DERIV,1025.84,1024.44,
08162013,121545.913,$DERIV,1025.84,1024.44,
08162013,121546.927,$DERIV,1025.84,1024.44,
08162013,121547.941,$DERIV,1025.85,1024.45,
08162013,121548.955,$DERIV,1025.85,1024.45,
08162013,121549.969,$DERIV,1025.85,1024.45,
08162013,121550.983,$DERIV,1025.85,1024.45,
08162013,121551.997,$DERIV,1025.84,1024.44,
08162013,121553.011,$DERIV,1025.84,1024.44,
08162013,121554.025,$DERIV,1025.84,1024.44,
08162013,121555.039,$DERIV,1025.84,1024.44,
08162013,121556.053,$DERIV,1025.84,1024.44,
08162013,121557.067,$DERIV,1025.84,1024.44,
08162013,121558.081,$DERIV,1025.84,1024.44,
08162013,121559.095,$DERIV,1025.85,1024.45,
08162013,121600.109,$DERIV,1025.85,1024.45,
08162013,121601.123,$DERIV,1025.85,1024.45,
08162013,121602.137,$DERIV,1025.83,1024.43,
08162013,121603.151,$DERIV,1025.83,1024.43,
08162013,121604.165,$DERIV,1025.87,1024.47,
08162013,121605.179,$DERIV,1025.89,1024.49,
08162013,121606.194,$DERIV,1025.89,1024.49,
08162013,121607.208,$DERIV,1025.88,1024.48,
08162013,121608.222,$DERIV,1025.84,1024.44,
08162013,121609.236,$DERIV,1025.8,1024.4,
08162013,121610.250,$DERIV,1025.79,1024.39,
08162013,121611.264,$DERIV,1025.8,1024.4,
08162013,121612.278,$DERIV,1025.84,1024.44,
08162013,121613.292,$DERIV,1025.88,1024.48,
08162013,121614.306,$DERIV,1025.89,1024.49,
08162013,121615.320,$DERIV,1025.89,1024.49,
08162013,121616.334,$DERIV,1025.87,1024.47,
08162013,121617.348,$DERIV,1025.87,1024.47,
08162013,121618.362,$DERIV,1025.84,1024.44,
08162013,121619.376,$DERIV,1025.83,1024.43,
08162013,121620.390,$DERIV,1025.84,1024.44,
08162013,121621.404,$DERIV,1025.86,1024.46,
08162013,121622.418,$DERIV,1025.87,1024.47,
08162013,121623.432,$DERIV,1025.87,1024.47,
08162013,121624.446,$DERIV,1025.86,1024.46,
08162013,121625.460,$DERIV,1025.84,1024.44,
08162013,121626.474,$DERIV,1025.84,1024.44,
08162013,121627.488,$DERIV,1025.84,1024.44,
08162013,121628.503,$DERIV,1025.84,1024.44,
08162013,121629.517,$DERIV,1025.85,1024.45,
08162013,121630.531,$DERIV,1025.85,1024.45,
08162013,121631.545,$DERIV,1025.84,1024.44,
08162013,121632.559,$DERIV,1025.86,1024.46,
08162013,121633.573,$DERIV,1025.87,1024.47,
08162013,121634.587,$DERIV,1025.88,1024.48,
08162013,121635.601,$DERIV,1025.86,1024.46,
08162013,121636.615,$DERIV,1025.85,1024.45,
08162013,121637.629,$DERIV,1025.85,1024.45,
08162013,121638.643,$DERIV,1025.85,1024.45,
08162013,121639.657,$DERIV,1025.86,1024.46,
08162013,121640.671,$DERIV,1025.85,1024.45,
08162013,121641.685,$DERIV,1025.84,1024.44,
08162013,121642.699,$DERIV,1025.83,1024.43,
08162013,121643.713,$DERIV,1025.84,1024.44,
08162013,121644.727,$DERIV,1025.86,1024.46,
08162013,121645.741,$DERIV,1025.88,1024.48,
08162013,121646.755,$DERIV,1025.89,1024.49,
08162013,121647.769,$DERIV,1025.88,1024.48,
08162013,121648.783,$DERIV,1025.86,1024.46,
08162013,121649.797,$DERIV,1025.86,1024.46,
08162013,121650.812,$DERIV,1025.84,1024.44,
08162013,121651.826,$DERIV,1025.84,1024.44,
08162013,121652.840,$DERIV,1025.86,1024.46,
08162013,121653.854,$DERIV,1025.87,1024.47,
08162013,121654.868,$DERIV,1025.87,1024.47,
08162013,121655.882,$DERIV,1025.87,1024.47,
08162013,121656.896,$DERIV,1025.87,1024.47,
08162013,121657.910,$DERIV,1025.87,1024.47,
08162013,121658.924,$DERIV,1025.84,1024.44,
08162013,121659.938,$DERIV,1025.82,1024.42,
08162013,121700.952,$DERIV,1025.82,1024.42,
08162013,121701.966,$DERIV,1025.84,1024.44,
08162013,121702.980,$DERIV,1025.88,1024.48,
08162013,121703.994,$DERIV,1025.9,1024.5,
08162013,121705.008,$DERIV,1025.9,1024.5,
08162013,121706.038,$DERIV,1025.88,1024.48,
08162013,121707.052,$DERIV,1025.87,1024.47,
08162013,121708.066,$DERIV,1025.86,1024.46,
08162013,121709.080,$DERIV,1025.86,1024.46,
08162013,121710.094,$DERIV,1025.85,1024.45,
08162013,121711.108,$DERIV,1025.85,1024.45,
08162013,121712.122,$DERIV,1025.85,1024.45,
08162013,121713.136,$DERIV,1025.85,1024.45,
08162013,121714.150,$DERIV,1025.86,1024.46,
08162013,121715.164,$DERIV,1025.86,1024.46,
08162013,121716.178,$DERIV,1025.86,1024.46,
08162013,121717.192,$DERIV,1025.86,1024.46,
08162013,121718.206,$DERIV,1025.86,1024.46,
08162013,121719.220,$DERIV,1025.86,1024.46,
08162013,121720.234,$DERIV,1025.86,1024.46,
08162013,121721.248,$DERIV,1025.86,1024.46,
08162013,121722.263,$DERIV,1025.86,1024.46,
08162013,121723.277,$DERIV,1025.86,1024.46,
08162013,121724.291,$DERIV,1025.86,1024.46,
08162013,121725.305,$DERIV,1025.85,1024.45,
08162013,121726.319,$DERIV,1025.85,1024.45,
08162013,121727.333,$DERIV,1025.86,1024.46,
08162013,121728.347,$DERIV,1025.87,1024.47,
08162013,121729.361,$DERIV,1025.86,1024.46,
08162013,121730.375,$DERIV,1025.84,1024.44,
08162013,121731.389,$DERIV,1025.82,1024.42,
08162013,121732.403,$DERIV,1025.81,1024.41,
08162013,121733.417,$DERIV,1025.81,1024.41,
08162013,121734.431,$DERIV,1025.85,1024.45,
08162013,121735.445,$DERIV,1025.87,1024.47,
08162013,121736.459,$DERIV,1025.88,1024.48,
08162013,121737.473,$DERIV,1025.88,1024.48,
08162013,121738.487,$DERIV,1025.87,1024.47,
08162013,121739.501,$DERIV,1025.86,1024.46,
08162013,121740.515,$DERIV,1025.86,1024.46,
08162013,121741.529,$DERIV,1025.86,1024.46,
08162013,121742.543,$DERIV,1025.85,1024.45,
08162013,121743.557,$DERIV,1025.85,1024.45,
08162013,121744.572,$DERIV,1025.86,1024.46,
08162013,121745.586,$DERIV,1025.86,1024.46,
08162013,121746.600,$DERIV,1025.86,1024.46,
08162013,121747.614,$DERIV,1025.86,1024.46,
08162013,121748.628,$DERIV,1025.85,1024.45,
08162013,121749.642,$DERIV,1025.85,1024.45,
08162013,121750.656,$DERIV,1025.86,1024.46,
08162013,121751.670,$DERIV,1025.86,1024.46,
08162013,121752.684,$DERIV,1025.86,1024.46,
08162013,121753.698,$DERIV,1025.85,1024.45,
08162013,121754.712,$DERIV,1025.84,1024.44,
08162013,121755.726,$DERIV,1025.85,1024.45,
08162013,121756.740,$DERIV,1025.87,1024.47,
08162013,121757.754,$DERIV,1025.88,1024.48,
08162013,121758.768,$DERIV,1025.86,1024.46,
08162013,121759.782,$DERIV,1025.84,1024.44,
08162013,121800.796,$DERIV,1025.83,1024.43,
08162013,121801.810,$DERIV,1025.83,1024.43,
08162013,121802.824,$DERIV,1025.84,1024.44,
08162013,121803.838,$DERIV,1025.84,1024.44,
08162013,121804.852,$DERIV,1025.86,1024.46,
08162013,121805.866,$DERIV,1025.86,1024.46,
08162013,121806.881,$DERIV,1025.86,1024.46,
08162013,121807.895,$DERIV,1025.85,1024.45,
08162013,121808.909,$DERIV,1025.84,1024.44,
08162013,121809.923,$DERIV,1025.85,1024.45,
08162013,121810.937,$DERIV,1025.86,1024.46,
08162013,121811.951,$DERIV,1025.86,1024.46,
08162013,121812.965,$DERIV,1025.85,1024.45,
08162013,121813.979,$DERIV,1025.84,1024.44,
08162013,121814.993,$DERIV,1025.84,1024.44,
08162013,121816.007,$DERIV,1025.84,1024.44,
08162013,121817.021,$DERIV,1025.85,1024.45,
08162013,121818.035,$DERIV,1025.85,1024.45,
08162013,121819.049,$DERIV,1025.85,1024.45,
08162013,121820.063,$DERIV,1025.85,1024.45,
08162013,121821.077,$DERIV,1025.86,1024.46,
08162013,121822.091,$DERIV,1025.87,1024.47,
08162013,121823.105,$DERIV,1025.87,1024.47,
08162013,121824.119,$DERIV,1025.85,1024.45,
08162013,121825.133,$DERIV,1025.85,1024.45,
08162013,121826.147,$DERIV,1025.85,1024.45,
08162013,121827.161,$DERIV,1025.85,1024.45,
08162013,121828.175,$DERIV,1025.85,1024.45,
08162013,121829.190,$DERIV,1025.86,1024.46,
08162013,121830.204,$DERIV,1025.86,1024.46,
08162013,121831.218,$DERIV,1025.86,1024.46,
08162013,121832.232,$DERIV,1025.85,1024.45,
08162013,121833.246,$DERIV,1025.85,1024.45,
08162013,121834.275,$DERIV,1025.85,1024.45,
08162013,121835.289,$DERIV,1025.86,1024.46,
08162013,121836.303,$DERIV,1025.85,1024.45,
08162013,121837.318,$DERIV,1025.85,1024.45,
08162013,121838.332,$DERIV,1025.84,1024.44,
08162013,121839.346,$DERIV,1025.83,1024.43,
08162013,121840.360,$DERIV,1025.83,1024.43,
08162013,121841.374,$DERIV,1025.85,1024.45,
08162013,121842.388,$DERIV,1025.87,1024.47,
08162013,121843.402,$DERIV,1025.88,1024.48,
08162013,121844.416,$DERIV,1025.87,1024.47,
08162013,121845.430,$DERIV,1025.85,1024.45,
08162013,121846.444,$DERIV,1025.84,1024.44,
08162013,121847.458,$DERIV,1025.84,1024.44,
08162013,121848.472,$DERIV,1025.84,1024.44,
08162013,121849.486,$DERIV,1025.84,1024.44,
08162013,121850.500,$DERIV,1025.84,1024.44,
08162013,121851.514,$DERIV,1025.85,1024.45,
08162013,121852.528,$DERIV,1025.85,1024.45,
08162013,121853.542,$DERIV,1025.85,1024.45,
08162013,121854.556,$DERIV,1025.85,1024.45,
08162013,121855.570,$DERIV,1025.85,1024.45,
08162013,121856.584,$DERIV,1025.84,1024.44,
08162013,121857.598,$DERIV,1025.84,1024.44,
08162013,121858.612,$DERIV,1025.84,1024.44,
08162013,121859.627,$DERIV,1025.85,1024.45,
08162013,121900.641,$DERIV,1025.86,1024.46,
08162013,121901.655,$DERIV,1025.86,1024.46,
08162013,121902.669,$DERIV,1025.85,1024.45,
08162013,121903.683,$DERIV,1025.83,1024.43,
08162013,121904.697,$DERIV,1025.82,1024.42,
08162013,121905.711,$DERIV,1025.82,1024.42,
08162013,121906.725,$DERIV,1025.82,1024.42,
08162013,121907.739,$DERIV,1025.83,1024.43,
08162013,121908.769,$DERIV,1025.83,1024.43,
08162013,121909.783,$DERIV,1025.83,1024.43,
08162013,121910.797,$DERIV,1025.84,1024.44,
08162013,121911.811,$DERIV,1025.86,1024.46,
08162013,121912.825,$DERIV,1025.87,1024.47,
08162013,121913.854,$DERIV,1025.86,1024.46,
08162013,121914.868,$DERIV,1025.84,1024.44,
08162013,121915.882,$DERIV,1025.83,1024.43,
08162013,121916.896,$DERIV,1025.82,1024.42,
08162013,121917.911,$DERIV,1025.82,1024.42,
08162013,121918.925,$DERIV,1025.84,1024.44,
08162013,121919.939,$DERIV,1025.87,1024.47,
08162013,121920.953,$DERIV,1025.87,1024.47,
08162013,121921.967,$DERIV,1025.85,1024.45,
08162013,121922.981,$DERIV,1025.81,1024.41,
08162013,121923.995,$DERIV,1025.8,1024.4,
08162013,121925.009,$DERIV,1025.81,1024.41,
08162013,121926.023,$DERIV,1025.85,1024.45,
08162013,121927.037,$DERIV,1025.88,1024.48,
08162013,121928.051,$DERIV,1025.89,1024.49,
08162013,121929.065,$DERIV,1025.89,1024.49,
08162013,121930.079,$DERIV,1025.87,1024.47,
08162013,121931.093,$DERIV,1025.83,1024.43,
08162013,121932.107,$DERIV,1025.81,1024.41,
08162013,121933.121,$DERIV,1025.81,1024.41,
08162013,121934.135,$DERIV,1025.81,1024.41,
08162013,121935.149,$DERIV,1025.81,1024.41,
08162013,121936.163,$DERIV,1025.82,1024.42,
08162013,121937.177,$DERIV,1025.83,1024.43,
08162013,121938.191,$DERIV,1025.83,1024.43,
08162013,121939.205,$DERIV,1025.84,1024.44,
08162013,121940.220,$DERIV,1025.84,1024.44,
08162013,121941.234,$DERIV,1025.84,1024.44,
08162013,121942.248,$DERIV,1025.84,1024.44,
08162013,121943.262,$DERIV,1025.82,1024.42,
08162013,121944.276,$DERIV,1025.81,1024.41,
08162013,121945.290,$DERIV,1025.81,1024.41,
08162013,121946.304,$DERIV,1025.82,1024.42,
08162013,121947.318,$DERIV,1025.84,1024.44,
08162013,121948.332,$DERIV,1025.84,1024.44,
08162013,121949.346,$DERIV,1025.84,1024.44,
08162013,121950.360,$DERIV,1025.83,1024.43,
08162013,121951.374,$DERIV,1025.83,1024.43,
08162013,121952.388,$DERIV,1025.82,1024.42,
08162013,121953.402,$DERIV,1025.82,1024.42,
08162013,121954.416,$DERIV,1025.82,1024.42,
08162013,121955.430,$DERIV,1025.83,1024.43,
08162013,121956.444,$DERIV,1025.86,1024.46,
08162013,121957.458,$DERIV,1025.87,1024.47,
08162013,121958.472,$DERIV,1025.86,1024.46,
08162013,121959.486,$DERIV,1025.78,1024.38,
08162013,122000.500,$DERIV,1025.79,1024.39,
08162013,122001.514,$DERIV,1025.79,1024.39,
08162013,122002.529,$DERIV,1025.83,1024.43,
08162013,122003.543,$DERIV,1025.87,1024.47,
08162013,122004.557,$DERIV,1025.87,1024.47,
08162013,122005.571,$DERIV,1025.85,1024.45,
08162013,122006.585,$DERIV,1025.82,1024.42,
08162013,122007.599,$DERIV,1025.8,1024.4,
08162013,122008.613,$DERIV,1025.8,1024.4,
08162013,122009.627,$DERIV,1025.82,1024.42,
08162013,122010.641,$DERIV,1025.85,1024.45,
08162013,122011.655,$DERIV,1025.86,1024.46,
08162013,122012.669,$DERIV,1025.86,1024.46,
08162013,122013.683,$DERIV,1025.86,1024.46,
08162013,122014.697,$DERIV,1025.85,1024.45,
08162013,122015.711,$DERIV,1025.83,1024.43,
08162013,122016.725,$DERIV,1025.82,1024.42,
08162013,122017.755,$DERIV,1025.82,1024.42,
08162013,122018.784,$DERIV,1025.83,1024.43,
08162013,122019.798,$DERIV,1025.84,1024.44,
08162013,122020.813,$DERIV,1025.84,1024.44,
08162013,122021.827,$DERIV,1025.84,1024.44,
08162013,122022.841,$DERIV,1025.84,1024.44,
08162013,122023.855,$DERIV,1025.84,1024.44,
08162013,122024.869,$DERIV,1025.84,1024.44,
08162013,122025.883,$DERIV,1025.84,1024.44,
08162013,122026.897,$DERIV,1025.84,1024.44,
08162013,122027.911,$DERIV,1025.84,1024.44,
08162013,122028.925,$DERIV,1025.84,1024.44,
08162013,122029.939,$DERIV,1025.84,1024.44,
08162013,122030.953,$DERIV,1025.84,1024.44,
08162013,122031.967,$DERIV,1025.83,1024.43,
08162013,122032.981,$DERIV,1025.83,1024.43,
08162013,122033.995,$DERIV,1025.83,1024.43,
08162013,122035.009,$DERIV,1025.83,1024.43,
08162013,122036.023,$DERIV,1025.83,1024.43,
08162013,122037.037,$DERIV,1025.84,1024.44,
08162013,122038.051,$DERIV,1025.83,1024.43,
08162013,122039.065,$DERIV,1025.83,1024.43,
08162013,122040.079,$DERIV,1025.82,1024.42,
08162013,122041.093,$DERIV,1025.81,1024.41,
08162013,122042.108,$DERIV,1025.82,1024.42,
08162013,122043.122,$DERIV,1025.82,1024.42,
08162013,122044.136,$DERIV,1025.84,1024.44,
08162013,122045.150,$DERIV,1025.86,1024.46,
08162013,122046.164,$DERIV,1025.86,1024.46,
08162013,122047.178,$DERIV,1025.84,1024.44,
08162013,122048.192,$DERIV,1025.81,1024.41,
08162013,122049.206,$DERIV,1025.79,1024.39,
08162013,122050.220,$DERIV,1025.8,1024.4,
08162013,122051.234,$DERIV,1025.83,1024.43,
08162013,122052.248,$DERIV,1025.85,1024.45,
08162013,122053.262,$DERIV,1025.86,1024.46,
08162013,122054.276,$DERIV,1025.86,1024.46,
08162013,122055.290,$DERIV,1025.85,1024.45,
08162013,122056.304,$DERIV,1025.83,1024.43,
08162013,122057.318,$DERIV,1025.8,1024.4,
08162013,122058.332,$DERIV,1025.79,1024.39,
08162013,122059.346,$DERIV,1025.79,1024.39,
08162013,122100.360,$DERIV,1025.81,1024.41,
08162013,122101.374,$DERIV,1025.83,1024.43,
08162013,122102.388,$DERIV,1025.84,1024.44,
08162013,122103.402,$DERIV,1025.84,1024.44,
08162013,122104.417,$DERIV,1025.84,1024.44,
08162013,122105.431,$DERIV,1025.84,1024.44,
08162013,122106.445,$DERIV,1025.82,1024.42,
08162013,122107.459,$DERIV,1025.81,1024.41,
08162013,122108.473,$DERIV,1025.8,1024.4,
08162013,122109.487,$DERIV,1025.8,1024.4,
08162013,122110.501,$DERIV,1025.81,1024.41,
08162013,122111.515,$DERIV,1025.82,1024.42,
08162013,122112.529,$DERIV,1025.82,1024.42,
08162013,122113.543,$DERIV,1025.82,1024.42,
08162013,122114.557,$DERIV,1025.82,1024.42,
08162013,122115.571,$DERIV,1025.82,1024.42,
08162013,122116.585,$DERIV,1025.82,1024.42,
08162013,122117.599,$DERIV,1025.82,1024.42,
08162013,122118.613,$DERIV,1025.81,1024.41,
08162013,122119.627,$DERIV,1025.79,1024.39,
08162013,122120.641,$DERIV,1025.79,1024.39,
08162013,122121.655,$DERIV,1025.79,1024.39,
08162013,122122.669,$DERIV,1025.81,1024.41,
08162013,122123.683,$DERIV,1025.82,1024.42,
08162013,122124.697,$DERIV,1025.82,1024.42,
08162013,122125.711,$DERIV,1025.82,1024.42,
08162013,122126.726,$DERIV,1025.82,1024.42,
08162013,122127.740,$DERIV,1025.82,1024.42,
08162013,122128.754,$DERIV,1025.81,1024.41,
08162013,122129.768,$DERIV,1025.8,1024.4,
08162013,122130.797,$DERIV,1025.8,1024.4,
08162013,122131.811,$DERIV,1025.81,1024.41,
08162013,122132.825,$DERIV,1025.82,1024.42,
08162013,122133.839,$DERIV,1025.82,1024.42,
08162013,122134.853,$DERIV,1025.8,1024.4,
08162013,122135.868,$DERIV,1025.79,1024.39,
08162013,122136.882,$DERIV,1025.78,1024.38,
08162013,122137.896,$DERIV,1025.78,1024.38,
08162013,122138.910,$DERIV,1025.78,1024.38,
08162013,122139.924,$DERIV,1025.8,1024.4,
08162013,122140.938,$DERIV,1025.82,1024.42,
08162013,122141.952,$DERIV,1025.83,1024.43,
08162013,122142.966,$DERIV,1025.84,1024.44,
08162013,122143.980,$DERIV,1025.82,1024.42,
08162013,122144.994,$DERIV,1025.8,1024.4,
08162013,122146.008,$DERIV,1025.76,1024.36,
08162013,122147.022,$DERIV,1025.75,1024.35,
08162013,122148.036,$DERIV,1025.77,1024.37,
08162013,122149.050,$DERIV,1025.77,1024.37,
08162013,122150.064,$DERIV,1025.82,1024.42,
08162013,122151.078,$DERIV,1025.84,1024.44,
08162013,122152.092,$DERIV,1025.83,1024.43,
08162013,122153.106,$DERIV,1025.79,1024.39,
08162013,122154.120,$DERIV,1025.75,1024.35,
08162013,122155.134,$DERIV,1025.74,1024.34,
08162013,122156.148,$DERIV,1025.78,1024.38,
08162013,122157.162,$DERIV,1025.84,1024.44,
08162013,122158.177,$DERIV,1025.86,1024.46,
08162013,122159.191,$DERIV,1025.84,1024.44,
08162013,122200.205,$DERIV,1025.84,1024.44,
08162013,122201.219,$DERIV,1025.79,1024.39,
08162013,122202.233,$DERIV,1025.76,1024.36,
08162013,122203.247,$DERIV,1025.78,1024.38,
08162013,122204.261,$DERIV,1025.82,1024.42,
08162013,122205.275,$DERIV,1025.84,1024.44,
08162013,122206.289,$DERIV,1025.84,1024.44,
08162013,122207.303,$DERIV,1025.81,1024.41,
08162013,122208.317,$DERIV,1025.81,1024.41,
08162013,122209.331,$DERIV,1025.78,1024.38,
08162013,122210.345,$DERIV,1025.76,1024.36,
08162013,122211.359,$DERIV,1025.78,1024.38,
08162013,122212.373,$DERIV,1025.81,1024.41,
08162013,122213.387,$DERIV,1025.84,1024.44,
08162013,122214.401,$DERIV,1025.84,1024.44,
08162013,122215.415,$DERIV,1025.82,1024.42,
08162013,122216.429,$DERIV,1025.78,1024.38,
08162013,122217.443,$DERIV,1025.76,1024.36,
08162013,122218.457,$DERIV,1025.76,1024.36,
08162013,122219.471,$DERIV,1025.78,1024.38,
08162013,122220.486,$DERIV,1025.81,1024.41,
08162013,122221.500,$DERIV,1025.83,1024.43,
08162013,122222.514,$DERIV,1025.82,1024.42,
08162013,122223.528,$DERIV,1025.8,1024.4,
08162013,122224.542,$DERIV,1025.76,1024.36,
08162013,122225.556,$DERIV,1025.74,1024.34,
08162013,122226.570,$DERIV,1025.77,1024.37,
08162013,122227.584,$DERIV,1025.81,1024.41,
08162013,122228.598,$DERIV,1025.82,1024.42,
08162013,122229.612,$DERIV,1025.82,1024.42,
08162013,122230.626,$DERIV,1025.8,1024.4,
08162013,122231.640,$DERIV,1025.78,1024.38,
08162013,122232.654,$DERIV,1025.78,1024.38,
08162013,122233.668,$DERIV,1025.79,1024.39,
08162013,122234.682,$DERIV,1025.8,1024.4,
08162013,122235.696,$DERIV,1025.8,1024.4,
08162013,122236.710,$DERIV,1025.79,1024.39,
08162013,122237.724,$DERIV,1025.78,1024.38,
08162013,122238.754,$DERIV,1025.78,1024.38,
08162013,122239.768,$DERIV,1025.78,1024.38,
08162013,122240.782,$DERIV,1025.78,1024.38,
08162013,122241.796,$DERIV,1025.79,1024.39,
08162013,122242.810,$DERIV,1025.79,1024.39,
08162013,122243.824,$DERIV,1025.78,1024.38,
08162013,122244.838,$DERIV,1025.77,1024.37,
08162013,122245.852,$DERIV,1025.79,1024.39,
08162013,122246.866,$DERIV,1025.81,1024.41,
08162013,122247.880,$DERIV,1025.81,1024.41,
08162013,122248.894,$DERIV,1025.78,1024.38,
08162013,122249.908,$DERIV,1025.74,1024.34,
08162013,122250.922,$DERIV,1025.73,1024.33,
08162013,122251.937,$DERIV,1025.73,1024.33,
08162013,122252.951,$DERIV,1025.75,1024.35,
08162013,122253.965,$DERIV,1025.79,1024.39,
08162013,122254.979,$DERIV,1025.82,1024.42,
08162013,122255.993,$DERIV,1025.83,1024.43,
08162013,122257.007,$DERIV,1025.8,1024.4,
08162013,122258.021,$DERIV,1025.75,1024.35,
08162013,122259.035,$DERIV,1025.73,1024.33,
08162013,122300.049,$DERIV,1025.74,1024.34,
08162013,122301.063,$DERIV,1025.76,1024.36,
08162013,122302.077,$DERIV,1025.79,1024.39,
08162013,122303.091,$DERIV,1025.79,1024.39,
08162013,122304.105,$DERIV,1025.79,1024.39,
08162013,122305.119,$DERIV,1025.78,1024.38,
08162013,122306.133,$DERIV,1025.74,1024.34,
08162013,122307.147,$DERIV,1025.73,1024.33,
08162013,122308.161,$DERIV,1025.75,1024.35,
08162013,122309.175,$DERIV,1025.78,1024.38,
08162013,122310.189,$DERIV,1025.8,1024.4,
08162013,122311.203,$DERIV,1025.81,1024.41,
08162013,122312.217,$DERIV,1025.81,1024.41,
08162013,122313.231,$DERIV,1025.8,1024.4,
08162013,122314.246,$DERIV,1025.8,1024.4,
08162013,122315.260,$DERIV,1025.76,1024.36,
08162013,122316.274,$DERIV,1025.73,1024.33,
08162013,122317.288,$DERIV,1025.72,1024.32,
08162013,122318.302,$DERIV,1025.75,1024.35,
08162013,122319.316,$DERIV,1025.78,1024.38,
08162013,122320.330,$DERIV,1025.79,1024.39,
08162013,122321.344,$DERIV,1025.79,1024.39,
08162013,122322.358,$DERIV,1025.79,1024.39,
08162013,122323.372,$DERIV,1025.79,1024.39,
08162013,122324.386,$DERIV,1025.79,1024.39,
08162013,122325.400,$DERIV,1025.79,1024.39,
08162013,122326.414,$DERIV,1025.78,1024.38,
08162013,122327.428,$DERIV,1025.77,1024.37,
08162013,122328.442,$DERIV,1025.77,1024.37,
08162013,122329.456,$DERIV,1025.77,1024.37,
08162013,122330.470,$DERIV,1025.77,1024.37,
08162013,122331.484,$DERIV,1025.77,1024.37,
08162013,122332.498,$DERIV,1025.77,1024.37,
08162013,122333.512,$DERIV,1025.77,1024.37,
08162013,122334.526,$DERIV,1025.77,1024.37,
08162013,122335.540,$DERIV,1025.77,1024.37,
08162013,122336.555,$DERIV,1025.76,1024.36,
08162013,122337.569,$DERIV,1025.75,1024.35,
08162013,122338.583,$DERIV,1025.75,1024.35,
08162013,122339.597,$DERIV,1025.75,1024.35,
08162013,122340.611,$DERIV,1025.77,1024.37,
08162013,122341.625,$DERIV,1025.77,1024.37,
08162013,122342.639,$DERIV,1025.78,1024.38,
08162013,122343.653,$DERIV,1025.78,1024.38,
08162013,122344.667,$DERIV,1025.78,1024.38,
08162013,122345.681,$DERIV,1025.77,1024.37,
08162013,122346.695,$DERIV,1025.76,1024.36,
08162013,122347.709,$DERIV,1025.75,1024.35,
08162013,122348.723,$DERIV,1025.76,1024.36,
08162013,122349.737,$DERIV,1025.76,1024.36,
08162013,122350.751,$DERIV,1025.76,1024.36,
08162013,122351.765,$DERIV,1025.76,1024.36,
08162013,122352.779,$DERIV,1025.75,1024.35,
08162013,122353.793,$DERIV,1025.74,1024.34,
08162013,122354.807,$DERIV,1025.74,1024.34,
08162013,122355.821,$DERIV,1025.74,1024.34,
08162013,122356.835,$DERIV,1025.75,1024.35,
08162013,122357.849,$DERIV,1025.76,1024.36,
08162013,122358.864,$DERIV,1025.77,1024.37,
08162013,122359.878,$DERIV,1025.76,1024.36,
08162013,122400.892,$DERIV,1025.74,1024.34,
08162013,122401.906,$DERIV,1025.73,1024.33,
08162013,122402.920,$DERIV,1025.73,1024.33,
08162013,122403.934,$DERIV,1025.75,1024.35,
08162013,122404.948,$DERIV,1025.77,1024.37,
08162013,122405.962,$DERIV,1025.77,1024.37,
08162013,122406.976,$DERIV,1025.78,1024.38,
08162013,122407.990,$DERIV,1025.77,1024.37,
08162013,122409.004,$DERIV,1025.73,1024.33,
08162013,122410.018,$DERIV,1025.71,1024.31,
08162013,122411.032,$DERIV,1025.72,1024.32,
08162013,122412.046,$DERIV,1025.76,1024.36,
08162013,122413.060,$DERIV,1025.8,1024.4,
08162013,122414.074,$DERIV,1025.81,1024.41,
08162013,122415.088,$DERIV,1025.78,1024.38,
08162013,122416.102,$DERIV,1025.73,1024.33,
08162013,122417.116,$DERIV,1025.73,1024.33,
08162013,122418.130,$DERIV,1025.71,1024.31,
08162013,122419.144,$DERIV,1025.72,1024.32,
08162013,122420.158,$DERIV,1025.76,1024.36,
08162013,122421.173,$DERIV,1025.78,1024.38,
08162013,122422.187,$DERIV,1025.78,1024.38,
08162013,122423.201,$DERIV,1025.77,1024.37,
08162013,122424.215,$DERIV,1025.75,1024.35,
08162013,122425.229,$DERIV,1025.74,1024.34,
08162013,122426.243,$DERIV,1025.73,1024.33,
08162013,122427.257,$DERIV,1025.74,1024.34,
08162013,122428.271,$DERIV,1025.74,1024.34,
08162013,122429.285,$DERIV,1025.78,1024.38,
08162013,122430.299,$DERIV,1025.8,1024.4,
08162013,122431.313,$DERIV,1025.79,1024.39,
08162013,122432.327,$DERIV,1025.75,1024.35,
08162013,122433.341,$DERIV,1025.69,1024.29,
08162013,122434.355,$DERIV,1025.67,1024.27,
08162013,122435.369,$DERIV,1025.7,1024.3,
08162013,122436.383,$DERIV,1025.78,1024.38,
08162013,122437.397,$DERIV,1025.83,1024.43,
08162013,122438.411,$DERIV,1025.84,1024.44,
08162013,122439.425,$DERIV,1025.81,1024.41,
08162013,122440.439,$DERIV,1025.76,1024.36,
08162013,122441.453,$DERIV,1025.73,1024.33,
08162013,122442.467,$DERIV,1025.71,1024.31,
08162013,122443.482,$DERIV,1025.72,1024.32,
08162013,122444.496,$DERIV,1025.76,1024.36,
08162013,122445.510,$DERIV,1025.77,1024.37,
08162013,122446.524,$DERIV,1025.76,1024.36,
08162013,122447.538,$DERIV,1025.75,1024.35,
08162013,122448.552,$DERIV,1025.74,1024.34,
08162013,122449.566,$DERIV,1025.74,1024.34,
08162013,122450.580,$DERIV,1025.74,1024.34,
08162013,122451.594,$DERIV,1025.75,1024.35,
08162013,122452.608,$DERIV,1025.77,1024.37,
08162013,122453.622,$DERIV,1025.77,1024.37,
08162013,122454.636,$DERIV,1025.77,1024.37,
08162013,122455.650,$DERIV,1025.76,1024.36,
08162013,122456.664,$DERIV,1025.76,1024.36,
08162013,122457.678,$DERIV,1025.76,1024.36,
08162013,122458.692,$DERIV,1025.75,1024.35,
08162013,122459.706,$DERIV,1025.74,1024.34,
08162013,122500.720,$DERIV,1025.74,1024.34,
08162013,122501.734,$DERIV,1025.74,1024.34,
08162013,122502.748,$DERIV,1025.74,1024.34,
08162013,122503.762,$DERIV,1025.74,1024.34,
08162013,122504.776,$DERIV,1025.75,1024.35,
08162013,122505.791,$DERIV,1025.76,1024.36,
08162013,122506.805,$DERIV,1025.77,1024.37,
08162013,122507.819,$DERIV,1025.77,1024.37,
08162013,122508.833,$DERIV,1025.77,1024.37,
08162013,122509.847,$DERIV,1025.76,1024.36,
08162013,122510.861,$DERIV,1025.76,1024.36,
08162013,122511.875,$DERIV,1025.75,1024.35,
08162013,122512.889,$DERIV,1025.75,1024.35,
08162013,122513.903,$DERIV,1025.74,1024.34,
08162013,122514.917,$DERIV,1025.74,1024.34,
08162013,122515.931,$DERIV,1025.74,1024.34,
08162013,122516.945,$DERIV,1025.75,1024.35,
08162013,122517.959,$DERIV,1025.76,1024.36,
08162013,122518.973,$DERIV,1025.76,1024.36,
08162013,122519.987,$DERIV,1025.77,1024.37,
08162013,122521.001,$DERIV,1025.76,1024.36,
08162013,122522.015,$DERIV,1025.76,1024.36,
08162013,122523.029,$DERIV,1025.76,1024.36,
08162013,122524.043,$DERIV,1025.74,1024.34,
08162013,122525.057,$DERIV,1025.72,1024.32,
08162013,122526.071,$DERIV,1025.72,1024.32,
08162013,122527.085,$DERIV,1025.74,1024.34,
08162013,122528.100,$DERIV,1025.77,1024.37,
08162013,122529.114,$DERIV,1025.79,1024.39,
08162013,122530.128,$DERIV,1025.79,1024.39,
08162013,122531.142,$DERIV,1025.79,1024.39,
08162013,122532.156,$DERIV,1025.78,1024.38,
08162013,122533.170,$DERIV,1025.76,1024.36,
08162013,122534.184,$DERIV,1025.74,1024.34,
08162013,122535.198,$DERIV,1025.74,1024.34,
08162013,122536.212,$DERIV,1025.74,1024.34,
08162013,122537.226,$DERIV,1025.76,1024.36,
08162013,122538.240,$DERIV,1025.76,1024.36,
08162013,122539.254,$DERIV,1025.77,1024.37,
08162013,122540.268,$DERIV,1025.77,1024.37,
08162013,122541.282,$DERIV,1025.76,1024.36,
08162013,122542.296,$DERIV,1025.75,1024.35,
08162013,122543.310,$DERIV,1025.75,1024.35,
08162013,122544.324,$DERIV,1025.76,1024.36,
08162013,122545.338,$DERIV,1025.77,1024.37,
08162013,122546.352,$DERIV,1025.78,1024.38,
08162013,122547.366,$DERIV,1025.78,1024.38,
08162013,122548.380,$DERIV,1025.77,1024.37,
08162013,122549.394,$DERIV,1025.76,1024.36,
08162013,122550.409,$DERIV,1025.75,1024.35,
08162013,122551.423,$DERIV,1025.75,1024.35,
08162013,122552.437,$DERIV,1025.76,1024.36,
08162013,122553.451,$DERIV,1025.77,1024.37,
08162013,122554.465,$DERIV,1025.78,1024.38,
08162013,122555.479,$DERIV,1025.78,1024.38,
08162013,122556.493,$DERIV,1025.77,1024.37,
08162013,122557.507,$DERIV,1025.73,1024.33,
08162013,122558.521,$DERIV,1025.72,1024.32,
08162013,122559.535,$DERIV,1025.72,1024.32,
08162013,122600.549,$DERIV,1025.76,1024.36,
08162013,122601.563,$DERIV,1025.76,1024.36,
08162013,122602.577,$DERIV,1025.81,1024.41,
08162013,122603.591,$DERIV,1025.82,1024.42,
08162013,122604.605,$DERIV,1025.78,1024.38,
08162013,122605.619,$DERIV,1025.72,1024.32,
08162013,122606.633,$DERIV,1025.69,1024.29,
08162013,122607.647,$DERIV,1025.72,1024.32,
08162013,122608.661,$DERIV,1025.79,1024.39,
08162013,122609.675,$DERIV,1025.81,1024.41,
08162013,122610.689,$DERIV,1025.81,1024.41,
08162013,122611.703,$DERIV,1025.76,1024.36,
08162013,122612.718,$DERIV,1025.76,1024.36,
08162013,122613.732,$DERIV,1025.73,1024.33,
08162013,122614.746,$DERIV,1025.72,1024.32,
08162013,122615.760,$DERIV,1025.74,1024.34,
08162013,122616.774,$DERIV,1025.77,1024.37,
08162013,122617.788,$DERIV,1025.77,1024.37,
08162013,122618.802,$DERIV,1025.77,1024.37,
08162013,122619.816,$DERIV,1025.76,1024.36,
08162013,122620.830,$DERIV,1025.76,1024.36,
08162013,122621.844,$DERIV,1025.77,1024.37,
08162013,122622.858,$DERIV,1025.77,1024.37,
08162013,122623.872,$DERIV,1025.77,1024.37,
08162013,122624.886,$DERIV,1025.77,1024.37,
08162013,122625.900,$DERIV,1025.76,1024.36,
08162013,122626.914,$DERIV,1025.76,1024.36,
08162013,122627.928,$DERIV,1025.75,1024.35,
08162013,122628.942,$DERIV,1025.76,1024.36,
08162013,122629.956,$DERIV,1025.77,1024.37,
08162013,122630.970,$DERIV,1025.78,1024.38,
08162013,122631.984,$DERIV,1025.76,1024.36,
08162013,122632.998,$DERIV,1025.76,1024.36,
08162013,122634.012,$DERIV,1025.73,1024.33,
08162013,122635.027,$DERIV,1025.73,1024.33,
08162013,122636.041,$DERIV,1025.76,1024.36,
08162013,122637.055,$DERIV,1025.77,1024.37,
08162013,122638.069,$DERIV,1025.78,1024.38,
08162013,122639.083,$DERIV,1025.77,1024.37,
08162013,122640.097,$DERIV,1025.75,1024.35,
08162013,122641.111,$DERIV,1025.74,1024.34,
08162013,122642.125,$DERIV,1025.75,1024.35,
08162013,122643.139,$DERIV,1025.75,1024.35,
08162013,122644.153,$DERIV,1025.77,1024.37,
08162013,122645.167,$DERIV,1025.78,1024.38,
08162013,122646.181,$DERIV,1025.78,1024.38,
08162013,122647.195,$DERIV,1025.76,1024.36,
08162013,122648.209,$DERIV,1025.74,1024.34,
08162013,122649.223,$DERIV,1025.74,1024.34,
08162013,122650.237,$DERIV,1025.76,1024.36,
08162013,122651.251,$DERIV,1025.78,1024.38,
08162013,122652.265,$DERIV,1025.78,1024.38,
08162013,122653.279,$DERIV,1025.78,1024.38,
08162013,122654.293,$DERIV,1025.78,1024.38,
08162013,122655.307,$DERIV,1025.77,1024.37,
08162013,122656.321,$DERIV,1025.76,1024.36,
08162013,122657.336,$DERIV,1025.77,1024.37,
08162013,122658.350,$DERIV,1025.77,1024.37,
08162013,122659.364,$DERIV,1025.77,1024.37,
08162013,122700.378,$DERIV,1025.77,1024.37,
08162013,122701.392,$DERIV,1025.78,1024.38,
08162013,122702.406,$DERIV,1025.78,1024.38,
08162013,122703.420,$DERIV,1025.78,1024.38,
08162013,122704.434,$DERIV,1025.78,1024.38,
08162013,122705.448,$DERIV,1025.77,1024.37,
08162013,122706.462,$DERIV,1025.77,1024.37,
08162013,122707.476,$DERIV,1025.77,1024.37,
08162013,122708.490,$DERIV,1025.77,1024.37,
08162013,122709.504,$DERIV,1025.78,1024.38,
08162013,122710.518,$DERIV,1025.77,1024.37,
08162013,122711.532,$DERIV,1025.76,1024.36,
08162013,122712.546,$DERIV,1025.76,1024.36,
08162013,122713.560,$DERIV,1025.77,1024.37,
08162013,122714.574,$DERIV,1025.79,1024.39,
08162013,122715.588,$DERIV,1025.79,1024.39,
08162013,122716.602,$DERIV,1025.79,1024.39,
08162013,122717.616,$DERIV,1025.78,1024.38,
08162013,122718.630,$DERIV,1025.77,1024.37,
08162013,122719.645,$DERIV,1025.78,1024.38,
08162013,122720.659,$DERIV,1025.79,1024.39,
08162013,122721.673,$DERIV,1025.78,1024.38,
08162013,122722.687,$DERIV,1025.77,1024.37,
08162013,122723.701,$DERIV,1025.76,1024.36,
08162013,122724.715,$DERIV,1025.76,1024.36,
08162013,122725.729,$DERIV,1025.76,1024.36,
08162013,122726.743,$DERIV,1025.76,1024.36,
08162013,122727.757,$DERIV,1025.76,1024.36,
08162013,122728.771,$DERIV,1025.77,1024.37,
08162013,122729.785,$DERIV,1025.79,1024.39,
08162013,122730.799,$DERIV,1025.8,1024.4,
08162013,122731.813,$DERIV,1025.81,1024.41,
08162013,122732.827,$DERIV,1025.79,1024.39,
08162013,122733.841,$DERIV,1025.75,1024.35,
08162013,122734.855,$DERIV,1025.73,1024.33,
08162013,122735.869,$DERIV,1025.74,1024.34,
08162013,122736.883,$DERIV,1025.78,1024.38,
08162013,122737.897,$DERIV,1025.78,1024.38,
08162013,122738.911,$DERIV,1025.82,1024.42,
08162013,122739.925,$DERIV,1025.82,1024.42,
08162013,122740.939,$DERIV,1025.79,1024.39,
08162013,122741.954,$DERIV,1025.76,1024.36,
08162013,122742.968,$DERIV,1025.76,1024.36,
08162013,122743.982,$DERIV,1025.76,1024.36,
08162013,122744.996,$DERIV,1025.77,1024.37,
08162013,122746.010,$DERIV,1025.78,1024.38,
08162013,122747.024,$DERIV,1025.78,1024.38,
08162013,122748.038,$DERIV,1025.78,1024.38,
08162013,122749.052,$DERIV,1025.78,1024.38,
08162013,122750.066,$DERIV,1025.77,1024.37,
08162013,122751.080,$DERIV,1025.76,1024.36,
08162013,122752.094,$DERIV,1025.76,1024.36,
08162013,122753.108,$DERIV,1025.77,1024.37,
08162013,122754.122,$DERIV,1025.8,1024.4,
08162013,122755.136,$DERIV,1025.82,1024.42,
08162013,122756.150,$DERIV,1025.81,1024.41,
08162013,122757.164,$DERIV,1025.77,1024.37,
08162013,122758.178,$DERIV,1025.73,1024.33,
08162013,122759.208,$DERIV,1025.73,1024.33,
08162013,122800.222,$DERIV,1025.73,1024.33,
08162013,122801.236,$DERIV,1025.77,1024.37,
08162013,122802.250,$DERIV,1025.8,1024.4,
08162013,122803.264,$DERIV,1025.81,1024.41,
08162013,122804.278,$DERIV,1025.8,1024.4,
08162013,122805.292,$DERIV,1025.77,1024.37,
08162013,122806.306,$DERIV,1025.75,1024.35,
08162013,122807.320,$DERIV,1025.75,1024.35,
08162013,122808.334,$DERIV,1025.75,1024.35,
08162013,122809.348,$DERIV,1025.78,1024.38,
08162013,122810.362,$DERIV,1025.81,1024.41,
08162013,122811.376,$DERIV,1025.81,1024.41,
08162013,122812.391,$DERIV,1025.79,1024.39,
08162013,122813.405,$DERIV,1025.77,1024.37,
08162013,122814.419,$DERIV,1025.79,1024.39,
08162013,122815.433,$DERIV,1025.8,1024.4,
08162013,122816.447,$DERIV,1025.8,1024.4,
08162013,122817.461,$DERIV,1025.78,1024.38,
08162013,122818.475,$DERIV,1025.78,1024.38,
08162013,122819.504,$DERIV,1025.78,1024.38,
08162013,122820.518,$DERIV,1025.78,1024.38,
08162013,122821.533,$DERIV,1025.79,1024.39,
08162013,122822.547,$DERIV,1025.8,1024.4,
08162013,122823.561,$DERIV,1025.8,1024.4,
08162013,122824.575,$DERIV,1025.79,1024.39,
08162013,122825.589,$DERIV,1025.77,1024.37,
08162013,122826.603,$DERIV,1025.75,1024.35,
08162013,122827.617,$DERIV,1025.74,1024.34,
08162013,122828.631,$DERIV,1025.77,1024.37,
08162013,122829.645,$DERIV,1025.77,1024.37,
08162013,122830.659,$DERIV,1025.81,1024.41,
08162013,122831.689,$DERIV,1025.83,1024.43,
08162013,122832.703,$DERIV,1025.82,1024.42,
08162013,122833.717,$DERIV,1025.79,1024.39,
08162013,122834.731,$DERIV,1025.76,1024.36,
08162013,122835.745,$DERIV,1025.74,1024.34,
08162013,122836.759,$DERIV,1025.75,1024.35,
08162013,122837.773,$DERIV,1025.78,1024.38,
08162013,122838.787,$DERIV,1025.79,1024.39,
08162013,122839.801,$DERIV,1025.79,1024.39,
08162013,122840.815,$DERIV,1025.79,1024.39,
08162013,122841.829,$DERIV,1025.77,1024.37,
08162013,122842.843,$DERIV,1025.77,1024.37,
08162013,122843.857,$DERIV,1025.77,1024.37,
08162013,122844.871,$DERIV,1025.79,1024.39,
08162013,122845.885,$DERIV,1025.8,1024.4,
08162013,122846.899,$DERIV,1025.8,1024.4,
08162013,122847.913,$DERIV,1025.79,1024.39,
08162013,122848.927,$DERIV,1025.79,1024.39,
08162013,122849.941,$DERIV,1025.79,1024.39,
08162013,122850.955,$DERIV,1025.79,1024.39,
08162013,122851.969,$DERIV,1025.79,1024.39,
08162013,122852.984,$DERIV,1025.79,1024.39,
08162013,122853.998,$DERIV,1025.78,1024.38,
08162013,122855.012,$DERIV,1025.77,1024.37,
08162013,122856.026,$DERIV,1025.78,1024.38,
08162013,122857.040,$DERIV,1025.8,1024.4,
08162013,122858.054,$DERIV,1025.81,1024.41,
08162013,122859.068,$DERIV,1025.81,1024.41,
08162013,122900.082,$DERIV,1025.8,1024.4,
08162013,122901.096,$DERIV,1025.78,1024.38,
08162013,122902.110,$DERIV,1025.76,1024.36,
08162013,122903.124,$DERIV,1025.76,1024.36,
08162013,122904.138,$DERIV,1025.76,1024.36,
08162013,122905.152,$DERIV,1025.78,1024.38,
08162013,122906.166,$DERIV,1025.79,1024.39,
08162013,122907.180,$DERIV,1025.8,1024.4,
08162013,122908.194,$DERIV,1025.8,1024.4,
08162013,122909.208,$DERIV,1025.8,1024.4,
08162013,122910.222,$DERIV,1025.8,1024.4,
08162013,122911.236,$DERIV,1025.79,1024.39,
08162013,122912.250,$DERIV,1025.77,1024.37,
08162013,122913.264,$DERIV,1025.76,1024.36,
08162013,122914.278,$DERIV,1025.76,1024.36,
08162013,122915.293,$DERIV,1025.76,1024.36,
08162013,122916.307,$DERIV,1025.78,1024.38,
08162013,122917.321,$DERIV,1025.8,1024.4,
08162013,122918.335,$DERIV,1025.81,1024.41,
08162013,122919.349,$DERIV,1025.81,1024.41,
08162013,122920.363,$DERIV,1025.81,1024.41,
08162013,122921.408,$DERIV,1025.78,1024.38,
08162013,122922.422,$DERIV,1025.77,1024.37,
08162013,122923.436,$DERIV,1025.77,1024.37,
08162013,122924.450,$DERIV,1025.77,1024.37,
08162013,122925.464,$DERIV,1025.78,1024.38,
08162013,122926.478,$DERIV,1025.79,1024.39,
08162013,122927.492,$DERIV,1025.8,1024.4,
08162013,122928.506,$DERIV,1025.8,1024.4,
08162013,122929.520,$DERIV,1025.8,1024.4,
08162013,122930.534,$DERIV,1025.8,1024.4,
08162013,122931.548,$DERIV,1025.79,1024.39,
08162013,122932.563,$DERIV,1025.79,1024.39,
08162013,122933.577,$DERIV,1025.79,1024.39,
08162013,122934.591,$DERIV,1025.79,1024.39,
08162013,122935.605,$DERIV,1025.79,1024.39,
08162013,122936.619,$DERIV,1025.79,1024.39,
08162013,122937.633,$DERIV,1025.8,1024.4,
08162013,122938.647,$DERIV,1025.8,1024.4,
08162013,122939.661,$DERIV,1025.81,1024.41,
08162013,122940.675,$DERIV,1025.81,1024.41,
08162013,122941.689,$DERIV,1025.8,1024.4,
08162013,122942.703,$DERIV,1025.79,1024.39,
08162013,122943.717,$DERIV,1025.79,1024.39,
08162013,122944.731,$DERIV,1025.77,1024.37,
08162013,122945.745,$DERIV,1025.77,1024.37,
08162013,122946.759,$DERIV,1025.77,1024.37,
08162013,122947.773,$DERIV,1025.77,1024.37,
08162013,122948.787,$DERIV,1025.77,1024.37,
08162013,122949.801,$DERIV,1025.78,1024.38,
08162013,122950.815,$DERIV,1025.8,1024.4,
08162013,122951.829,$DERIV,1025.82,1024.42,
08162013,122952.843,$DERIV,1025.82,1024.42,
08162013,122953.857,$DERIV,1025.82,1024.42,
08162013,122954.872,$DERIV,1025.82,1024.42,
08162013,122955.886,$DERIV,1025.81,1024.41,
08162013,122956.900,$DERIV,1025.81,1024.41,
08162013,122957.914,$DERIV,1025.78,1024.38,
08162013,122958.928,$DERIV,1025.77,1024.37,
08162013,122959.942,$DERIV,1025.76,1024.36,
08162013,123000.956,$DERIV,1025.76,1024.36,
08162013,123001.970,$DERIV,1025.78,1024.38,
08162013,123002.984,$DERIV,1025.79,1024.39,
08162013,123003.998,$DERIV,1025.8,1024.4,
08162013,123005.012,$DERIV,1025.81,1024.41,
08162013,123006.026,$DERIV,1025.81,1024.41,
08162013,123007.040,$DERIV,1025.81,1024.41,
08162013,123008.085,$DERIV,1025.8,1024.4,
08162013,123009.099,$DERIV,1025.78,1024.38,
08162013,123010.113,$DERIV,1025.78,1024.38,
08162013,123011.127,$DERIV,1025.78,1024.38,
08162013,123012.141,$DERIV,1025.8,1024.4,
08162013,123013.156,$DERIV,1025.8,1024.4,
08162013,123014.170,$DERIV,1025.79,1024.39,
08162013,123015.184,$DERIV,1025.77,1024.37,
08162013,123016.198,$DERIV,1025.77,1024.37,
08162013,123017.212,$DERIV,1025.77,1024.37,
08162013,123018.226,$DERIV,1025.78,1024.38,
08162013,123019.240,$DERIV,1025.8,1024.4,
08162013,123020.254,$DERIV,1025.81,1024.41,
08162013,123021.268,$DERIV,1025.79,1024.39,
08162013,123022.282,$DERIV,1025.77,1024.37,
08162013,123023.296,$DERIV,1025.8,1024.4,
08162013,123024.310,$DERIV,1025.82,1024.42,
08162013,123025.324,$DERIV,1025.82,1024.42,
08162013,123026.354,$DERIV,1025.78,1024.38,
08162013,123027.368,$DERIV,1025.76,1024.36,
08162013,123028.382,$DERIV,1025.76,1024.36,
08162013,123029.396,$DERIV,1025.77,1024.37,
08162013,123030.410,$DERIV,1025.8,1024.4,
08162013,123031.424,$DERIV,1025.82,1024.42,
08162013,123032.438,$DERIV,1025.83,1024.43,
08162013,123033.452,$DERIV,1025.83,1024.43,
08162013,123034.466,$DERIV,1025.81,1024.41,
08162013,123035.480,$DERIV,1025.78,1024.38,
08162013,123036.494,$DERIV,1025.77,1024.37,
08162013,123037.508,$DERIV,1025.76,1024.36,
08162013,123038.522,$DERIV,1025.76,1024.36,
08162013,123039.536,$DERIV,1025.76,1024.36,
08162013,123040.550,$DERIV,1025.78,1024.38,
08162013,123041.564,$DERIV,1025.8,1024.4,
08162013,123042.578,$DERIV,1025.81,1024.41,
08162013,123043.592,$DERIV,1025.8,1024.4,
08162013,123044.607,$DERIV,1025.8,1024.4,
08162013,123045.636,$DERIV,1025.79,1024.39,
08162013,123046.650,$DERIV,1025.8,1024.4,
08162013,123047.664,$DERIV,1025.8,1024.4,
08162013,123048.694,$DERIV,1025.8,1024.4,
08162013,123049.708,$DERIV,1025.8,1024.4,
08162013,123050.722,$DERIV,1025.79,1024.39,
08162013,123051.736,$DERIV,1025.79,1024.39,
08162013,123052.750,$DERIV,1025.79,1024.39,
08162013,123053.764,$DERIV,1025.79,1024.39,
08162013,123054.778,$DERIV,1025.78,1024.38,
08162013,123055.792,$DERIV,1025.78,1024.38,
08162013,123056.806,$DERIV,1025.78,1024.38,
08162013,123057.820,$DERIV,1025.79,1024.39,
08162013,123058.834,$DERIV,1025.81,1024.41,
08162013,123059.848,$DERIV,1025.82,1024.42,
08162013,123100.862,$DERIV,1025.82,1024.42,
08162013,123101.877,$DERIV,1025.82,1024.42,
08162013,123102.891,$DERIV,1025.8,1024.4,
08162013,123103.905,$DERIV,1025.8,1024.4,
08162013,123104.919,$DERIV,1025.79,1024.39,
08162013,123105.933,$DERIV,1025.79,1024.39,
08162013,123106.947,$DERIV,1025.79,1024.39,
08162013,123107.961,$DERIV,1025.79,1024.39,
08162013,123108.975,$DERIV,1025.79,1024.39,
08162013,123109.989,$DERIV,1025.78,1024.38,
08162013,123111.003,$DERIV,1025.78,1024.38,
08162013,123112.017,$DERIV,1025.78,1024.38,
08162013,123113.031,$DERIV,1025.79,1024.39,
08162013,123114.045,$DERIV,1025.8,1024.4,
08162013,123115.059,$DERIV,1025.81,1024.41,
08162013,123116.073,$DERIV,1025.8,1024.4,
08162013,123117.087,$DERIV,1025.79,1024.39,
08162013,123118.101,$DERIV,1025.78,1024.38,
08162013,123119.115,$DERIV,1025.8,1024.4,
08162013,123120.129,$DERIV,1025.8,1024.4,
08162013,123121.143,$DERIV,1025.81,1024.41,
08162013,123122.157,$DERIV,1025.81,1024.41,
08162013,123123.171,$DERIV,1025.78,1024.38,
08162013,123124.186,$DERIV,1025.76,1024.36,
08162013,123125.200,$DERIV,1025.75,1024.35,
08162013,123126.214,$DERIV,1025.78,1024.38,
08162013,123127.228,$DERIV,1025.81,1024.41,
08162013,123128.242,$DERIV,1025.82,1024.42,
08162013,123129.256,$DERIV,1025.81,1024.41,
08162013,123130.270,$DERIV,1025.78,1024.38,
08162013,123131.284,$DERIV,1025.78,1024.38,
08162013,123132.298,$DERIV,1025.76,1024.36,
08162013,123133.312,$DERIV,1025.76,1024.36,
08162013,123134.326,$DERIV,1025.79,1024.39,
08162013,123135.340,$DERIV,1025.81,1024.41,
08162013,123136.354,$DERIV,1025.82,1024.42,
08162013,123137.368,$DERIV,1025.8,1024.4,
08162013,123138.382,$DERIV,1025.78,1024.38,
08162013,123139.396,$DERIV,1025.76,1024.36,
08162013,123140.410,$DERIV,1025.76,1024.36,
08162013,123141.424,$DERIV,1025.76,1024.36,
08162013,123142.438,$DERIV,1025.76,1024.36,
08162013,123143.452,$DERIV,1025.76,1024.36,
08162013,123144.466,$DERIV,1025.77,1024.37,
08162013,123145.480,$DERIV,1025.78,1024.38,
08162013,123146.495,$DERIV,1025.78,1024.38,
08162013,123147.509,$DERIV,1025.79,1024.39,
08162013,123148.523,$DERIV,1025.79,1024.39,
08162013,123149.537,$DERIV,1025.79,1024.39,
08162013,123150.551,$DERIV,1025.79,1024.39,
08162013,123151.565,$DERIV,1025.79,1024.39,
08162013,123152.579,$DERIV,1025.79,1024.39,
08162013,123153.593,$DERIV,1025.79,1024.39,
08162013,123154.607,$DERIV,1025.79,1024.39,
08162013,123155.621,$DERIV,1025.79,1024.39,
08162013,123156.635,$DERIV,1025.77,1024.37,
08162013,123157.649,$DERIV,1025.75,1024.35,
08162013,123158.663,$DERIV,1025.74,1024.34,
08162013,123159.677,$DERIV,1025.75,1024.35,
08162013,123200.691,$DERIV,1025.78,1024.38,
08162013,123201.705,$DERIV,1025.8,1024.4,
08162013,123202.719,$DERIV,1025.8,1024.4,
08162013,123203.733,$DERIV,1025.8,1024.4,
08162013,123204.747,$DERIV,1025.8,1024.4,
08162013,123205.761,$DERIV,1025.79,1024.39,
08162013,123206.775,$DERIV,1025.78,1024.38,
08162013,123207.789,$DERIV,1025.78,1024.38,
08162013,123208.804,$DERIV,1025.78,1024.38,
08162013,123209.818,$DERIV,1025.78,1024.38,
08162013,123210.832,$DERIV,1025.78,1024.38,
08162013,123211.846,$DERIV,1025.78,1024.38,
08162013,123212.860,$DERIV,1025.78,1024.38,
08162013,123213.874,$DERIV,1025.77,1024.37,
08162013,123214.888,$DERIV,1025.77,1024.37,
08162013,123215.902,$DERIV,1025.77,1024.37,
08162013,123216.916,$DERIV,1025.77,1024.37,
08162013,123217.930,$DERIV,1025.77,1024.37,
08162013,123218.944,$DERIV,1025.78,1024.38,
08162013,123219.958,$DERIV,1025.78,1024.38,
08162013,123220.972,$DERIV,1025.78,1024.38,
08162013,123221.986,$DERIV,1025.78,1024.38,
08162013,123223.000,$DERIV,1025.78,1024.38,
08162013,123224.014,$DERIV,1025.78,1024.38,
08162013,123225.028,$DERIV,1025.77,1024.37,
08162013,123226.042,$DERIV,1025.77,1024.37,
08162013,123227.056,$DERIV,1025.77,1024.37,
08162013,123228.070,$DERIV,1025.76,1024.36,
08162013,123229.084,$DERIV,1025.77,1024.37,
08162013,123230.098,$DERIV,1025.78,1024.38,
08162013,123231.113,$DERIV,1025.79,1024.39,
08162013,123232.127,$DERIV,1025.8,1024.4,
08162013,123233.141,$DERIV,1025.8,1024.4,
08162013,123234.155,$DERIV,1025.8,1024.4,
08162013,123235.169,$DERIV,1025.79,1024.39,
08162013,123236.183,$DERIV,1025.78,1024.38,
08162013,123237.197,$DERIV,1025.76,1024.36,
08162013,123238.211,$DERIV,1025.75,1024.35,
08162013,123239.225,$DERIV,1025.75,1024.35,
08162013,123240.239,$DERIV,1025.76,1024.36,
08162013,123241.253,$DERIV,1025.77,1024.37,
08162013,123242.267,$DERIV,1025.78,1024.38,
08162013,123243.281,$DERIV,1025.78,1024.38,
08162013,123244.295,$DERIV,1025.77,1024.37,
08162013,123245.309,$DERIV,1025.77,1024.37,
08162013,123246.323,$DERIV,1025.77,1024.37,
08162013,123247.337,$DERIV,1025.77,1024.37,
08162013,123248.351,$DERIV,1025.78,1024.38,
08162013,123249.365,$DERIV,1025.78,1024.38,
08162013,123250.379,$DERIV,1025.77,1024.37,
08162013,123251.393,$DERIV,1025.76,1024.36,
08162013,123252.407,$DERIV,1025.75,1024.35,
08162013,123253.422,$DERIV,1025.77,1024.37,
08162013,123254.436,$DERIV,1025.77,1024.37,
08162013,123255.450,$DERIV,1025.77,1024.37,
08162013,123256.464,$DERIV,1025.77,1024.37,
08162013,123257.478,$DERIV,1025.76,1024.36,
08162013,123258.492,$DERIV,1025.76,1024.36,
08162013,123259.506,$DERIV,1025.76,1024.36,
08162013,123300.520,$DERIV,1025.76,1024.36,
08162013,123301.534,$DERIV,1025.77,1024.37,
08162013,123302.548,$DERIV,1025.77,1024.37,
08162013,123303.562,$DERIV,1025.77,1024.37,
08162013,123304.576,$DERIV,1025.76,1024.36,
08162013,123305.590,$DERIV,1025.75,1024.35,
08162013,123306.604,$DERIV,1025.75,1024.35,
08162013,123307.618,$DERIV,1025.76,1024.36,
08162013,123308.632,$DERIV,1025.77,1024.37,
08162013,123309.646,$DERIV,1025.77,1024.37,
08162013,123310.660,$DERIV,1025.76,1024.36,
08162013,123311.674,$DERIV,1025.75,1024.35,
08162013,123312.688,$DERIV,1025.76,1024.36,
08162013,123313.702,$DERIV,1025.79,1024.39,
08162013,123314.716,$DERIV,1025.8,1024.4,
08162013,123315.731,$DERIV,1025.79,1024.39,
08162013,123316.745,$DERIV,1025.77,1024.37,
08162013,123317.759,$DERIV,1025.77,1024.37,
08162013,123318.773,$DERIV,1025.76,1024.36,
08162013,123319.787,$DERIV,1025.76,1024.36,
08162013,123320.801,$DERIV,1025.76,1024.36,
08162013,123321.815,$DERIV,1025.76,1024.36,
08162013,123322.829,$DERIV,1025.76,1024.36,
08162013,123323.843,$DERIV,1025.76,1024.36,
08162013,123324.857,$DERIV,1025.77,1024.37,
08162013,123325.871,$DERIV,1025.76,1024.36,
08162013,123326.885,$DERIV,1025.73,1024.33,
08162013,123327.899,$DERIV,1025.72,1024.32,
08162013,123328.913,$DERIV,1025.72,1024.32,
08162013,123329.927,$DERIV,1025.74,1024.34,
08162013,123330.941,$DERIV,1025.8,1024.4,
08162013,123331.955,$DERIV,1025.82,1024.42,
08162013,123332.969,$DERIV,1025.81,1024.41,
08162013,123333.983,$DERIV,1025.76,1024.36,
08162013,123334.997,$DERIV,1025.73,1024.33,
08162013,123336.011,$DERIV,1025.72,1024.32,
08162013,123337.025,$DERIV,1025.74,1024.34,
08162013,123338.040,$DERIV,1025.76,1024.36,
08162013,123339.054,$DERIV,1025.76,1024.36,
08162013,123340.068,$DERIV,1025.76,1024.36,
08162013,123341.082,$DERIV,1025.76,1024.36,
08162013,123342.096,$DERIV,1025.75,1024.35,
08162013,123343.110,$DERIV,1025.75,1024.35,
08162013,123344.124,$DERIV,1025.75,1024.35,
08162013,123345.138,$DERIV,1025.76,1024.36,
08162013,123346.152,$DERIV,1025.77,1024.37,
08162013,123347.166,$DERIV,1025.77,1024.37,
08162013,123348.180,$DERIV,1025.77,1024.37,
08162013,123349.194,$DERIV,1025.77,1024.37,
08162013,123350.208,$DERIV,1025.77,1024.37,
08162013,123351.222,$DERIV,1025.77,1024.37,
08162013,123352.236,$DERIV,1025.77,1024.37,
08162013,123353.250,$DERIV,1025.75,1024.35,
08162013,123354.264,$DERIV,1025.74,1024.34,
08162013,123355.278,$DERIV,1025.74,1024.34,
08162013,123356.292,$DERIV,1025.75,1024.35,
08162013,123357.306,$DERIV,1025.76,1024.36,
08162013,123358.320,$DERIV,1025.75,1024.35,
08162013,123359.334,$DERIV,1025.74,1024.34,
08162013,123400.349,$DERIV,1025.76,1024.36,
08162013,123401.363,$DERIV,1025.76,1024.36,
08162013,123402.377,$DERIV,1025.78,1024.38,
08162013,123403.391,$DERIV,1025.78,1024.38,
08162013,123404.405,$DERIV,1025.77,1024.37,
08162013,123405.419,$DERIV,1025.77,1024.37,
08162013,123406.433,$DERIV,1025.76,1024.36,
08162013,123407.447,$DERIV,1025.77,1024.37,
08162013,123408.461,$DERIV,1025.76,1024.36,
08162013,123409.475,$DERIV,1025.76,1024.36,
08162013,123410.489,$DERIV,1025.76,1024.36,
08162013,123411.503,$DERIV,1025.75,1024.35,
08162013,123412.517,$DERIV,1025.75,1024.35,
08162013,123413.531,$DERIV,1025.76,1024.36,
08162013,123414.545,$DERIV,1025.77,1024.37,
08162013,123415.559,$DERIV,1025.77,1024.37,
08162013,123416.573,$DERIV,1025.77,1024.37,
08162013,123417.587,$DERIV,1025.77,1024.37,
08162013,123418.601,$DERIV,1025.77,1024.37,
08162013,123419.615,$DERIV,1025.78,1024.38,
08162013,123420.629,$DERIV,1025.78,1024.38,
08162013,123421.643,$DERIV,1025.78,1024.38,
08162013,123422.658,$DERIV,1025.79,1024.39,
08162013,123423.672,$DERIV,1025.78,1024.38,
08162013,123424.686,$DERIV,1025.76,1024.36,
08162013,123425.700,$DERIV,1025.75,1024.35,
08162013,123426.714,$DERIV,1025.74,1024.34,
08162013,123427.728,$DERIV,1025.75,1024.35,
08162013,123428.742,$DERIV,1025.77,1024.37,
08162013,123429.756,$DERIV,1025.79,1024.39,
08162013,123430.770,$DERIV,1025.79,1024.39,
08162013,123431.784,$DERIV,1025.79,1024.39,
08162013,123432.798,$DERIV,1025.78,1024.38,
08162013,123433.812,$DERIV,1025.76,1024.36,
08162013,123434.826,$DERIV,1025.75,1024.35,
08162013,123435.840,$DERIV,1025.75,1024.35,
08162013,123436.854,$DERIV,1025.76,1024.36,
08162013,123437.868,$DERIV,1025.78,1024.38,
08162013,123438.882,$DERIV,1025.78,1024.38,
08162013,123439.896,$DERIV,1025.76,1024.36,
08162013,123440.910,$DERIV,1025.74,1024.34,
08162013,123441.924,$DERIV,1025.74,1024.34,
08162013,123442.938,$DERIV,1025.74,1024.34,
08162013,123443.952,$DERIV,1025.76,1024.36,
08162013,123444.967,$DERIV,1025.79,1024.39,
08162013,123445.981,$DERIV,1025.8,1024.4,
08162013,123446.995,$DERIV,1025.79,1024.39,
08162013,123448.009,$DERIV,1025.77,1024.37,
08162013,123449.023,$DERIV,1025.76,1024.36,
08162013,123450.037,$DERIV,1025.75,1024.35,
08162013,123451.066,$DERIV,1025.75,1024.35,
08162013,123452.080,$DERIV,1025.76,1024.36,
08162013,123453.094,$DERIV,1025.77,1024.37,
08162013,123454.109,$DERIV,1025.77,1024.37,
08162013,123455.123,$DERIV,1025.78,1024.38,
08162013,123456.137,$DERIV,1025.77,1024.37,
08162013,123457.151,$DERIV,1025.77,1024.37,
08162013,123458.165,$DERIV,1025.78,1024.38,
08162013,123459.179,$DERIV,1025.78,1024.38,
08162013,123500.193,$DERIV,1025.78,1024.38,
08162013,123501.207,$DERIV,1025.78,1024.38,
08162013,123502.221,$DERIV,1025.77,1024.37,
08162013,123503.235,$DERIV,1025.76,1024.36,
08162013,123504.249,$DERIV,1025.76,1024.36,
08162013,123505.263,$DERIV,1025.76,1024.36,
08162013,123506.277,$DERIV,1025.76,1024.36,
08162013,123507.291,$DERIV,1025.77,1024.37,
08162013,123508.305,$DERIV,1025.78,1024.38,
08162013,123509.319,$DERIV,1025.77,1024.37,
08162013,123510.333,$DERIV,1025.76,1024.36,
08162013,123511.347,$DERIV,1025.77,1024.37,
08162013,123512.361,$DERIV,1025.8,1024.4,
08162013,123513.375,$DERIV,1025.82,1024.42,
08162013,123514.389,$DERIV,1025.81,1024.41,
08162013,123515.403,$DERIV,1025.81,1024.41,
08162013,123516.418,$DERIV,1025.77,1024.37,
08162013,123517.432,$DERIV,1025.72,1024.32,
08162013,123518.446,$DERIV,1025.71,1024.31,
08162013,123519.460,$DERIV,1025.74,1024.34,
08162013,123520.474,$DERIV,1025.81,1024.41,
08162013,123521.488,$DERIV,1025.85,1024.45,
08162013,123522.502,$DERIV,1025.85,1024.45,
08162013,123523.516,$DERIV,1025.8,1024.4,
08162013,123524.530,$DERIV,1025.74,1024.34,
08162013,123525.544,$DERIV,1025.72,1024.32,
08162013,123526.558,$DERIV,1025.72,1024.32,
08162013,123527.572,$DERIV,1025.72,1024.32,
08162013,123528.586,$DERIV,1025.76,1024.36,
08162013,123529.600,$DERIV,1025.8,1024.4,
08162013,123530.614,$DERIV,1025.82,1024.42,
08162013,123531.628,$DERIV,1025.81,1024.41,
08162013,123532.642,$DERIV,1025.77,1024.37,
08162013,123533.656,$DERIV,1025.76,1024.36,
08162013,123534.670,$DERIV,1025.76,1024.36,
08162013,123535.684,$DERIV,1025.76,1024.36,
08162013,123536.698,$DERIV,1025.77,1024.37,
08162013,123537.712,$DERIV,1025.77,1024.37,
08162013,123538.727,$DERIV,1025.77,1024.37,
08162013,123539.741,$DERIV,1025.76,1024.36,
08162013,123540.755,$DERIV,1025.76,1024.36,
08162013,123541.769,$DERIV,1025.77,1024.37,
08162013,123542.783,$DERIV,1025.79,1024.39,
08162013,123543.797,$DERIV,1025.8,1024.4,
08162013,123544.811,$DERIV,1025.8,1024.4,
08162013,123545.825,$DERIV,1025.8,1024.4,
08162013,123546.839,$DERIV,1025.79,1024.39,
08162013,123547.853,$DERIV,1025.77,1024.37,
08162013,123548.867,$DERIV,1025.77,1024.37,
08162013,123549.928,$DERIV,1025.77,1024.37,
08162013,123550.942,$DERIV,1025.77,1024.37,
08162013,123551.956,$DERIV,1025.77,1024.37,
08162013,123552.970,$DERIV,1025.77,1024.37,
08162013,123553.984,$DERIV,1025.78,1024.38,
08162013,123554.998,$DERIV,1025.8,1024.4,
08162013,123556.012,$DERIV,1025.8,1024.4,
08162013,123557.026,$DERIV,1025.8,1024.4,
08162013,123558.040,$DERIV,1025.76,1024.36,
08162013,123559.054,$DERIV,1025.74,1024.34,
08162013,123600.068,$DERIV,1025.75,1024.35,
08162013,123601.082,$DERIV,1025.8,1024.4,
08162013,123602.096,$DERIV,1025.83,1024.43,
08162013,123603.110,$DERIV,1025.83,1024.43,
08162013,123604.124,$DERIV,1025.8,1024.4,
08162013,123605.139,$DERIV,1025.77,1024.37,
08162013,123606.153,$DERIV,1025.76,1024.36,
08162013,123607.167,$DERIV,1025.76,1024.36,
08162013,123608.181,$DERIV,1025.76,1024.36,
08162013,123609.195,$DERIV,1025.78,1024.38,
08162013,123610.209,$DERIV,1025.8,1024.4,
08162013,123611.223,$DERIV,1025.8,1024.4,
08162013,123612.237,$DERIV,1025.78,1024.38,
08162013,123613.251,$DERIV,1025.76,1024.36,
08162013,123614.265,$DERIV,1025.75,1024.35,
08162013,123615.279,$DERIV,1025.77,1024.37,
08162013,123616.293,$DERIV,1025.8,1024.4,
08162013,123617.307,$DERIV,1025.81,1024.41,
08162013,123618.321,$DERIV,1025.81,1024.41,
08162013,123619.335,$DERIV,1025.78,1024.38,
08162013,123620.349,$DERIV,1025.76,1024.36,
08162013,123621.363,$DERIV,1025.76,1024.36,
08162013,123622.377,$DERIV,1025.79,1024.39,
08162013,123623.407,$DERIV,1025.8,1024.4,
08162013,123624.421,$DERIV,1025.8,1024.4,
08162013,123625.435,$DERIV,1025.78,1024.38,
08162013,123626.449,$DERIV,1025.77,1024.37,
08162013,123627.463,$DERIV,1025.78,1024.38,
08162013,123628.477,$DERIV,1025.81,1024.41,
08162013,123629.491,$DERIV,1025.81,1024.41,
08162013,123630.505,$DERIV,1025.82,1024.42,
08162013,123631.519,$DERIV,1025.82,1024.42,
08162013,123632.533,$DERIV,1025.78,1024.38,
08162013,123633.563,$DERIV,1025.76,1024.36,
08162013,123634.577,$DERIV,1025.75,1024.35,
08162013,123635.591,$DERIV,1025.75,1024.35,
08162013,123636.605,$DERIV,1025.77,1024.37,
08162013,123637.619,$DERIV,1025.8,1024.4,
08162013,123638.633,$DERIV,1025.82,1024.42,
08162013,123639.647,$DERIV,1025.82,1024.42,
08162013,123640.661,$DERIV,1025.82,1024.42,
08162013,123641.675,$DERIV,1025.81,1024.41,
08162013,123642.689,$DERIV,1025.79,1024.39,
08162013,123643.703,$DERIV,1025.78,1024.38,
08162013,123644.717,$DERIV,1025.77,1024.37,
08162013,123645.732,$DERIV,1025.78,1024.38,
08162013,123646.746,$DERIV,1025.81,1024.41,
08162013,123647.760,$DERIV,1025.83,1024.43,
08162013,123648.774,$DERIV,1025.81,1024.41,
08162013,123649.788,$DERIV,1025.76,1024.36,
08162013,123650.802,$DERIV,1025.74,1024.34,
08162013,123651.816,$DERIV,1025.74,1024.34,
08162013,123652.830,$DERIV,1025.77,1024.37,
08162013,123653.860,$DERIV,1025.81,1024.41,
08162013,123654.874,$DERIV,1025.82,1024.42,
08162013,123655.888,$DERIV,1025.81,1024.41,
08162013,123656.902,$DERIV,1025.8,1024.4,
08162013,123657.916,$DERIV,1025.79,1024.39,
08162013,123658.930,$DERIV,1025.79,1024.39,
08162013,123659.944,$DERIV,1025.79,1024.39,
08162013,123700.958,$DERIV,1025.79,1024.39,
08162013,123701.972,$DERIV,1025.8,1024.4,
08162013,123702.986,$DERIV,1025.8,1024.4,
08162013,123704.000,$DERIV,1025.8,1024.4,
08162013,123705.014,$DERIV,1025.78,1024.38,
08162013,123706.028,$DERIV,1025.77,1024.37,
08162013,123707.042,$DERIV,1025.78,1024.38,
08162013,123708.056,$DERIV,1025.79,1024.39,
08162013,123709.070,$DERIV,1025.8,1024.4,
08162013,123710.084,$DERIV,1025.8,1024.4,
08162013,123711.098,$DERIV,1025.8,1024.4,
08162013,123712.112,$DERIV,1025.79,1024.39,
08162013,123713.126,$DERIV,1025.79,1024.39,
08162013,123714.140,$DERIV,1025.79,1024.39,
08162013,123715.154,$DERIV,1025.79,1024.39,
08162013,123716.169,$DERIV,1025.8,1024.4,
08162013,123717.183,$DERIV,1025.8,1024.4,
08162013,123718.197,$DERIV,1025.79,1024.39,
08162013,123719.211,$DERIV,1025.79,1024.39,
08162013,123720.225,$DERIV,1025.79,1024.39,
08162013,123721.239,$DERIV,1025.79,1024.39,
08162013,123722.253,$DERIV,1025.79,1024.39,
08162013,123723.267,$DERIV,1025.79,1024.39,
08162013,123724.281,$DERIV,1025.78,1024.38,
08162013,123725.295,$DERIV,1025.77,1024.37,
08162013,123726.309,$DERIV,1025.79,1024.39,
08162013,123727.323,$DERIV,1025.8,1024.4,
08162013,123728.337,$DERIV,1025.81,1024.41,
08162013,123729.351,$DERIV,1025.82,1024.42,
08162013,123730.365,$DERIV,1025.81,1024.41,
08162013,123731.379,$DERIV,1025.81,1024.41,
08162013,123732.393,$DERIV,1025.77,1024.37,
08162013,123733.407,$DERIV,1025.75,1024.35,
08162013,123734.421,$DERIV,1025.75,1024.35,
08162013,123735.435,$DERIV,1025.8,1024.4,
08162013,123736.449,$DERIV,1025.86,1024.46,
08162013,123737.463,$DERIV,1025.87,1024.47,
08162013,123738.478,$DERIV,1025.84,1024.44,
08162013,123739.492,$DERIV,1025.79,1024.39,
08162013,123740.506,$DERIV,1025.77,1024.37,
08162013,123741.520,$DERIV,1025.76,1024.36,
08162013,123742.534,$DERIV,1025.76,1024.36,
08162013,123743.548,$DERIV,1025.78,1024.38,
08162013,123744.562,$DERIV,1025.8,1024.4,
08162013,123745.576,$DERIV,1025.81,1024.41,
08162013,123746.590,$DERIV,1025.8,1024.4,
08162013,123747.604,$DERIV,1025.8,1024.4,
08162013,123748.618,$DERIV,1025.79,1024.39,
08162013,123749.632,$DERIV,1025.79,1024.39,
08162013,123750.646,$DERIV,1025.8,1024.4,
08162013,123751.660,$DERIV,1025.82,1024.42,
08162013,123752.705,$DERIV,1025.82,1024.42,
08162013,123753.719,$DERIV,1025.82,1024.42,
08162013,123754.733,$DERIV,1025.81,1024.41,
08162013,123755.747,$DERIV,1025.81,1024.41,
08162013,123756.762,$DERIV,1025.8,1024.4,
08162013,123757.776,$DERIV,1025.8,1024.4,
08162013,123758.790,$DERIV,1025.8,1024.4,
08162013,123759.804,$DERIV,1025.8,1024.4,
08162013,123800.818,$DERIV,1025.79,1024.39,
08162013,123801.832,$DERIV,1025.78,1024.38,
08162013,123802.846,$DERIV,1025.78,1024.38,
08162013,123803.860,$DERIV,1025.79,1024.39,
08162013,123804.874,$DERIV,1025.79,1024.39,
08162013,123805.888,$DERIV,1025.82,1024.42,
08162013,123806.902,$DERIV,1025.83,1024.43,
08162013,123807.916,$DERIV,1025.81,1024.41,
08162013,123808.930,$DERIV,1025.79,1024.39,
08162013,123809.944,$DERIV,1025.79,1024.39,
08162013,123810.958,$DERIV,1025.8,1024.4,
08162013,123811.988,$DERIV,1025.81,1024.41,
08162013,123813.002,$DERIV,1025.82,1024.42,
08162013,123814.016,$DERIV,1025.8,1024.4,
08162013,123815.030,$DERIV,1025.78,1024.38,
08162013,123816.044,$DERIV,1025.78,1024.38,
08162013,123817.058,$DERIV,1025.78,1024.38,
08162013,123818.072,$DERIV,1025.79,1024.39,
08162013,123819.086,$DERIV,1025.8,1024.4,
08162013,123820.100,$DERIV,1025.8,1024.4,
08162013,123821.114,$DERIV,1025.8,1024.4,
08162013,123822.128,$DERIV,1025.8,1024.4,
08162013,123823.142,$DERIV,1025.8,1024.4,
08162013,123824.156,$DERIV,1025.81,1024.41,
08162013,123825.170,$DERIV,1025.81,1024.41,
08162013,123826.184,$DERIV,1025.81,1024.41,
08162013,123827.198,$DERIV,1025.81,1024.41,
08162013,123828.213,$DERIV,1025.81,1024.41,
08162013,123829.227,$DERIV,1025.8,1024.4,
08162013,123830.241,$DERIV,1025.8,1024.4,
08162013,123831.255,$DERIV,1025.8,1024.4,
08162013,123832.269,$DERIV,1025.8,1024.4,
08162013,123833.283,$DERIV,1025.8,1024.4,
08162013,123834.297,$DERIV,1025.8,1024.4,
08162013,123835.311,$DERIV,1025.8,1024.4,
08162013,123836.325,$DERIV,1025.81,1024.41,
08162013,123837.339,$DERIV,1025.82,1024.42,
08162013,123838.353,$DERIV,1025.8,1024.4,
08162013,123839.367,$DERIV,1025.77,1024.37,
08162013,123840.381,$DERIV,1025.75,1024.35,
08162013,123841.395,$DERIV,1025.77,1024.37,
08162013,123842.409,$DERIV,1025.82,1024.42,
08162013,123843.423,$DERIV,1025.85,1024.45,
08162013,123844.437,$DERIV,1025.85,1024.45,
08162013,123845.451,$DERIV,1025.86,1024.46,
08162013,123846.465,$DERIV,1025.84,1024.44,
08162013,123847.479,$DERIV,1025.8,1024.4,
08162013,123848.493,$DERIV,1025.77,1024.37,
08162013,123849.507,$DERIV,1025.77,1024.37,
08162013,123850.522,$DERIV,1025.79,1024.39,
08162013,123851.536,$DERIV,1025.82,1024.42,
08162013,123852.550,$DERIV,1025.83,1024.43,
08162013,123853.564,$DERIV,1025.82,1024.42,
08162013,123854.578,$DERIV,1025.79,1024.39,
08162013,123855.592,$DERIV,1025.79,1024.39,
08162013,123856.606,$DERIV,1025.77,1024.37,
08162013,123857.620,$DERIV,1025.77,1024.37,
08162013,123858.634,$DERIV,1025.79,1024.39,
08162013,123859.648,$DERIV,1025.81,1024.41,
08162013,123900.662,$DERIV,1025.83,1024.43,
08162013,123901.676,$DERIV,1025.84,1024.44,
08162013,123902.690,$DERIV,1025.81,1024.41,
08162013,123903.704,$DERIV,1025.76,1024.36,
08162013,123904.718,$DERIV,1025.74,1024.34,
08162013,123905.732,$DERIV,1025.74,1024.34,
08162013,123906.746,$DERIV,1025.74,1024.34,
08162013,123907.760,$DERIV,1025.77,1024.37,
08162013,123908.774,$DERIV,1025.8,1024.4,
08162013,123909.788,$DERIV,1025.81,1024.41,
08162013,123910.943,$DERIV,1025.81,1024.41,
08162013,123911.957,$DERIV,1025.82,1024.42,
08162013,123912.971,$DERIV,1025.82,1024.42,
08162013,123913.985,$DERIV,1025.81,1024.41,
08162013,123914.999,$DERIV,1025.79,1024.39,
08162013,123916.013,$DERIV,1025.77,1024.37,
08162013,123917.027,$DERIV,1025.77,1024.37,
08162013,123918.041,$DERIV,1025.77,1024.37,
08162013,123919.055,$DERIV,1025.81,1024.41,
08162013,123920.069,$DERIV,1025.83,1024.43,
08162013,123921.083,$DERIV,1025.82,1024.42,
08162013,123922.097,$DERIV,1025.8,1024.4,
08162013,123923.111,$DERIV,1025.78,1024.38,
08162013,123924.125,$DERIV,1025.78,1024.38,
08162013,123925.139,$DERIV,1025.8,1024.4,
08162013,123926.169,$DERIV,1025.82,1024.42,
08162013,123927.199,$DERIV,1025.82,1024.42,
08162013,123928.213,$DERIV,1025.81,1024.41,
08162013,123929.227,$DERIV,1025.81,1024.41,
08162013,123930.241,$DERIV,1025.79,1024.39,
08162013,123931.255,$DERIV,1025.78,1024.38,
08162013,123932.269,$DERIV,1025.78,1024.38,
08162013,123933.283,$DERIV,1025.77,1024.37,
08162013,123934.297,$DERIV,1025.77,1024.37,
08162013,123935.311,$DERIV,1025.79,1024.39,
08162013,123936.325,$DERIV,1025.82,1024.42,
08162013,123937.339,$DERIV,1025.83,1024.43,
08162013,123938.353,$DERIV,1025.81,1024.41,
08162013,123939.367,$DERIV,1025.81,1024.41,
08162013,123940.381,$DERIV,1025.76,1024.36,
08162013,123941.395,$DERIV,1025.74,1024.34,
08162013,123942.409,$DERIV,1025.74,1024.34,
08162013,123943.424,$DERIV,1025.78,1024.38,
08162013,123944.438,$DERIV,1025.81,1024.41,
08162013,123945.452,$DERIV,1025.82,1024.42,
08162013,123946.466,$DERIV,1025.82,1024.42,
08162013,123947.480,$DERIV,1025.81,1024.41,
08162013,123948.494,$DERIV,1025.79,1024.39,
08162013,123949.508,$DERIV,1025.77,1024.37,
08162013,123950.522,$DERIV,1025.77,1024.37,
08162013,123951.536,$DERIV,1025.76,1024.36,
08162013,123952.550,$DERIV,1025.76,1024.36,
08162013,123953.564,$DERIV,1025.78,1024.38,
08162013,123954.578,$DERIV,1025.8,1024.4,
08162013,123955.592,$DERIV,1025.81,1024.41,
08162013,123956.606,$DERIV,1025.81,1024.41,
08162013,123957.620,$DERIV,1025.79,1024.39,
08162013,123958.634,$DERIV,1025.77,1024.37,
08162013,123959.648,$DERIV,1025.76,1024.36,
08162013,124000.662,$DERIV,1025.77,1024.37,
08162013,124001.676,$DERIV,1025.77,1024.37,
08162013,124002.690,$DERIV,1025.81,1024.41,
08162013,124003.704,$DERIV,1025.82,1024.42,
08162013,124004.718,$DERIV,1025.78,1024.38,
08162013,124005.733,$DERIV,1025.75,1024.35,
08162013,124006.747,$DERIV,1025.74,1024.34,
08162013,124007.761,$DERIV,1025.75,1024.35,
08162013,124008.775,$DERIV,1025.77,1024.37,
08162013,124009.789,$DERIV,1025.77,1024.37,
08162013,124010.803,$DERIV,1025.79,1024.39,
08162013,124011.817,$DERIV,1025.8,1024.4,
08162013,124012.831,$DERIV,1025.8,1024.4,
08162013,124013.845,$DERIV,1025.8,1024.4,
08162013,124014.859,$DERIV,1025.79,1024.39,
08162013,124015.873,$DERIV,1025.78,1024.38,
08162013,124016.887,$DERIV,1025.77,1024.37,
08162013,124017.901,$DERIV,1025.77,1024.37,
08162013,124018.931,$DERIV,1025.77,1024.37,
08162013,124019.945,$DERIV,1025.77,1024.37,
08162013,124020.959,$DERIV,1025.77,1024.37,
08162013,124021.973,$DERIV,1025.77,1024.37,
08162013,124022.987,$DERIV,1025.77,1024.37,
08162013,124024.001,$DERIV,1025.78,1024.38,
08162013,124025.015,$DERIV,1025.78,1024.38,
08162013,124026.029,$DERIV,1025.79,1024.39,
08162013,124027.043,$DERIV,1025.79,1024.39,
08162013,124028.057,$DERIV,1025.79,1024.39,
08162013,124029.071,$DERIV,1025.79,1024.39,
08162013,124030.085,$DERIV,1025.77,1024.37,
08162013,124031.099,$DERIV,1025.74,1024.34,
08162013,124032.113,$DERIV,1025.74,1024.34,
08162013,124033.127,$DERIV,1025.73,1024.33,
08162013,124034.141,$DERIV,1025.73,1024.33,
08162013,124035.155,$DERIV,1025.76,1024.36,
08162013,124036.169,$DERIV,1025.8,1024.4,
08162013,124037.184,$DERIV,1025.82,1024.42,
08162013,124038.198,$DERIV,1025.82,1024.42,
08162013,124039.212,$DERIV,1025.8,1024.4,
08162013,124040.226,$DERIV,1025.78,1024.38,
08162013,124041.240,$DERIV,1025.77,1024.37,
08162013,124042.254,$DERIV,1025.77,1024.37,
08162013,124043.268,$DERIV,1025.76,1024.36,
08162013,124044.282,$DERIV,1025.75,1024.35,
08162013,124045.296,$DERIV,1025.74,1024.34,
08162013,124046.310,$DERIV,1025.74,1024.34,
08162013,124047.324,$DERIV,1025.77,1024.37,
08162013,124048.338,$DERIV,1025.8,1024.4,
08162013,124049.352,$DERIV,1025.81,1024.41,
08162013,124050.366,$DERIV,1025.79,1024.39,
08162013,124051.380,$DERIV,1025.76,1024.36,
08162013,124052.394,$DERIV,1025.74,1024.34,
08162013,124053.408,$DERIV,1025.74,1024.34,
08162013,124054.422,$DERIV,1025.74,1024.34,
08162013,124055.436,$DERIV,1025.76,1024.36,
08162013,124056.450,$DERIV,1025.79,1024.39,
08162013,124057.464,$DERIV,1025.8,1024.4,
08162013,124058.478,$DERIV,1025.78,1024.38,
08162013,124059.493,$DERIV,1025.75,1024.35,
08162013,124100.507,$DERIV,1025.74,1024.34,
08162013,124101.521,$DERIV,1025.74,1024.34,
08162013,124102.535,$DERIV,1025.75,1024.35,
08162013,124103.549,$DERIV,1025.77,1024.37,
08162013,124104.563,$DERIV,1025.77,1024.37,
08162013,124105.577,$DERIV,1025.77,1024.37,
08162013,124106.591,$DERIV,1025.77,1024.37,
08162013,124107.605,$DERIV,1025.77,1024.37,
08162013,124108.619,$DERIV,1025.76,1024.36,
08162013,124109.633,$DERIV,1025.75,1024.35,
08162013,124110.647,$DERIV,1025.76,1024.36,
08162013,124111.661,$DERIV,1025.77,1024.37,
08162013,124112.675,$DERIV,1025.78,1024.38,
08162013,124113.689,$DERIV,1025.77,1024.37,
08162013,124114.703,$DERIV,1025.76,1024.36,
08162013,124115.717,$DERIV,1025.76,1024.36,
08162013,124116.731,$DERIV,1025.75,1024.35,
08162013,124117.745,$DERIV,1025.75,1024.35,
08162013,124118.759,$DERIV,1025.76,1024.36,
08162013,124119.773,$DERIV,1025.76,1024.36,
08162013,124120.787,$DERIV,1025.75,1024.35,
08162013,124121.802,$DERIV,1025.74,1024.34,
08162013,124122.816,$DERIV,1025.74,1024.34,
08162013,124123.830,$DERIV,1025.77,1024.37,
08162013,124124.844,$DERIV,1025.78,1024.38,
08162013,124125.858,$DERIV,1025.78,1024.38,
08162013,124126.872,$DERIV,1025.78,1024.38,
08162013,124127.886,$DERIV,1025.76,1024.36,
08162013,124128.900,$DERIV,1025.73,1024.33,
08162013,124129.914,$DERIV,1025.73,1024.33,
08162013,124130.928,$DERIV,1025.75,1024.35,
08162013,124131.942,$DERIV,1025.77,1024.37,
08162013,124132.956,$DERIV,1025.77,1024.37,
08162013,124133.970,$DERIV,1025.76,1024.36,
08162013,124134.984,$DERIV,1025.76,1024.36,
08162013,124135.998,$DERIV,1025.73,1024.33,
08162013,124137.012,$DERIV,1025.72,1024.32,
08162013,124138.026,$DERIV,1025.73,1024.33,
08162013,124139.040,$DERIV,1025.74,1024.34,
08162013,124140.054,$DERIV,1025.76,1024.36,
08162013,124141.068,$DERIV,1025.76,1024.36,
08162013,124142.082,$DERIV,1025.76,1024.36,
08162013,124143.112,$DERIV,1025.74,1024.34,
08162013,124144.126,$DERIV,1025.73,1024.33,
08162013,124145.140,$DERIV,1025.73,1024.33,
08162013,124146.154,$DERIV,1025.73,1024.33,
08162013,124147.168,$DERIV,1025.73,1024.33,
08162013,124148.182,$DERIV,1025.73,1024.33,
08162013,124149.196,$DERIV,1025.74,1024.34,
08162013,124150.210,$DERIV,1025.76,1024.36,
08162013,124151.224,$DERIV,1025.77,1024.37,
08162013,124152.238,$DERIV,1025.76,1024.36,
08162013,124153.253,$DERIV,1025.75,1024.35,
08162013,124154.267,$DERIV,1025.74,1024.34,
08162013,124155.281,$DERIV,1025.73,1024.33,
08162013,124156.295,$DERIV,1025.73,1024.33,
08162013,124157.309,$DERIV,1025.72,1024.32,
08162013,124158.323,$DERIV,1025.73,1024.33,
08162013,124159.337,$DERIV,1025.76,1024.36,
08162013,124200.351,$DERIV,1025.78,1024.38,
08162013,124201.365,$DERIV,1025.78,1024.38,
08162013,124202.379,$DERIV,1025.75,1024.35,
08162013,124203.393,$DERIV,1025.73,1024.33,
08162013,124204.407,$DERIV,1025.72,1024.32,
08162013,124205.421,$DERIV,1025.73,1024.33,
08162013,124206.435,$DERIV,1025.75,1024.35,
08162013,124207.449,$DERIV,1025.75,1024.35,
08162013,124208.463,$DERIV,1025.76,1024.36,
08162013,124209.477,$DERIV,1025.76,1024.36,
08162013,124210.491,$DERIV,1025.75,1024.35,
08162013,124211.505,$DERIV,1025.73,1024.33,
08162013,124212.519,$DERIV,1025.72,1024.32,
08162013,124213.533,$DERIV,1025.73,1024.33,
08162013,124214.547,$DERIV,1025.76,1024.36,
08162013,124215.562,$DERIV,1025.77,1024.37,
08162013,124216.576,$DERIV,1025.77,1024.37,
08162013,124217.605,$DERIV,1025.75,1024.35,
08162013,124218.619,$DERIV,1025.75,1024.35,
08162013,124219.633,$DERIV,1025.73,1024.33,
08162013,124220.647,$DERIV,1025.71,1024.31,
08162013,124221.661,$DERIV,1025.71,1024.31,
08162013,124222.675,$DERIV,1025.74,1024.34,
08162013,124223.690,$DERIV,1025.76,1024.36,
08162013,124224.704,$DERIV,1025.78,1024.38,
08162013,124225.718,$DERIV,1025.77,1024.37,
08162013,124226.732,$DERIV,1025.75,1024.35,
08162013,124227.746,$DERIV,1025.72,1024.32,
08162013,124228.760,$DERIV,1025.72,1024.32,
08162013,124229.774,$DERIV,1025.72,1024.32,
08162013,124230.788,$DERIV,1025.72,1024.32,
08162013,124231.802,$DERIV,1025.74,1024.34,
08162013,124232.816,$DERIV,1025.74,1024.34,
08162013,124233.830,$DERIV,1025.75,1024.35,
08162013,124234.844,$DERIV,1025.75,1024.35,
08162013,124235.858,$DERIV,1025.76,1024.36,
08162013,124236.872,$DERIV,1025.76,1024.36,
08162013,124237.886,$DERIV,1025.74,1024.34,
08162013,124238.900,$DERIV,1025.73,1024.33,
08162013,124239.914,$DERIV,1025.73,1024.33,
08162013,124240.928,$DERIV,1025.73,1024.33,
08162013,124241.942,$DERIV,1025.74,1024.34,
08162013,124242.956,$DERIV,1025.74,1024.34,
08162013,124243.970,$DERIV,1025.74,1024.34,
08162013,124244.984,$DERIV,1025.74,1024.34,
08162013,124245.999,$DERIV,1025.74,1024.34,
08162013,124247.013,$DERIV,1025.74,1024.34,
08162013,124248.027,$DERIV,1025.74,1024.34,
08162013,124249.041,$DERIV,1025.75,1024.35,
08162013,124250.055,$DERIV,1025.75,1024.35,
08162013,124251.069,$DERIV,1025.75,1024.35,
08162013,124252.098,$DERIV,1025.75,1024.35,
08162013,124253.112,$DERIV,1025.75,1024.35,
08162013,124254.126,$DERIV,1025.73,1024.33,
08162013,124255.141,$DERIV,1025.73,1024.33,
08162013,124256.155,$DERIV,1025.73,1024.33,
08162013,124257.169,$DERIV,1025.75,1024.35,
08162013,124258.183,$DERIV,1025.76,1024.36,
08162013,124259.197,$DERIV,1025.76,1024.36,
08162013,124300.211,$DERIV,1025.74,1024.34,
08162013,124301.225,$DERIV,1025.72,1024.32,
08162013,124302.239,$DERIV,1025.72,1024.32,
08162013,124303.253,$DERIV,1025.72,1024.32,
08162013,124304.267,$DERIV,1025.75,1024.35,
08162013,124305.281,$DERIV,1025.77,1024.37,
08162013,124306.295,$DERIV,1025.78,1024.38,
08162013,124307.309,$DERIV,1025.75,1024.35,
08162013,124308.323,$DERIV,1025.71,1024.31,
08162013,124309.337,$DERIV,1025.69,1024.29,
08162013,124310.351,$DERIV,1025.69,1024.29,
08162013,124311.365,$DERIV,1025.69,1024.29,
08162013,124312.379,$DERIV,1025.7,1024.3,
08162013,124313.393,$DERIV,1025.74,1024.34,
08162013,124314.407,$DERIV,1025.76,1024.36,
08162013,124315.421,$DERIV,1025.77,1024.37,
08162013,124316.435,$DERIV,1025.76,1024.36,
08162013,124317.450,$DERIV,1025.72,1024.32,
08162013,124318.464,$DERIV,1025.7,1024.3,
08162013,124319.478,$DERIV,1025.71,1024.31,
08162013,124320.492,$DERIV,1025.75,1024.35,
08162013,124321.506,$DERIV,1025.75,1024.35,
08162013,124322.520,$DERIV,1025.77,1024.37,
08162013,124323.534,$DERIV,1025.77,1024.37,
08162013,124324.548,$DERIV,1025.74,1024.34,
08162013,124325.562,$DERIV,1025.72,1024.32,
08162013,124326.576,$DERIV,1025.71,1024.31,
08162013,124327.590,$DERIV,1025.7,1024.3,
08162013,124328.604,$DERIV,1025.71,1024.31,
08162013,124329.618,$DERIV,1025.75,1024.35,
08162013,124330.632,$DERIV,1025.77,1024.37,
08162013,124331.646,$DERIV,1025.78,1024.38,
08162013,124332.660,$DERIV,1025.78,1024.38,
08162013,124333.674,$DERIV,1025.77,1024.37,
08162013,124334.688,$DERIV,1025.74,1024.34,
08162013,124335.702,$DERIV,1025.71,1024.31,
08162013,124336.716,$DERIV,1025.7,1024.3,
08162013,124337.730,$DERIV,1025.7,1024.3,
08162013,124338.744,$DERIV,1025.73,1024.33,
08162013,124339.759,$DERIV,1025.74,1024.34,
08162013,124340.773,$DERIV,1025.74,1024.34,
08162013,124341.787,$DERIV,1025.74,1024.34,
08162013,124342.801,$DERIV,1025.75,1024.35,
08162013,124343.815,$DERIV,1025.75,1024.35,
08162013,124344.829,$DERIV,1025.75,1024.35,
08162013,124345.843,$DERIV,1025.75,1024.35,
08162013,124346.857,$DERIV,1025.73,1024.33,
08162013,124347.871,$DERIV,1025.7,1024.3,
08162013,124348.885,$DERIV,1025.67,1024.27,
08162013,124349.899,$DERIV,1025.68,1024.28,
08162013,124350.913,$DERIV,1025.75,1024.35,
08162013,124351.927,$DERIV,1025.81,1024.41,
08162013,124352.941,$DERIV,1025.82,1024.42,
08162013,124353.955,$DERIV,1025.74,1024.34,
08162013,124354.969,$DERIV,1025.74,1024.34,
08162013,124355.983,$DERIV,1025.66,1024.26,
08162013,124356.997,$DERIV,1025.64,1024.24,
08162013,124358.011,$DERIV,1025.67,1024.27,
08162013,124359.025,$DERIV,1025.73,1024.33,
08162013,124400.039,$DERIV,1025.76,1024.36,
08162013,124401.053,$DERIV,1025.76,1024.36,
08162013,124402.068,$DERIV,1025.74,1024.34,
08162013,124403.082,$DERIV,1025.74,1024.34,
08162013,124404.096,$DERIV,1025.73,1024.33,
08162013,124405.110,$DERIV,1025.73,1024.33,
08162013,124406.124,$DERIV,1025.73,1024.33,
08162013,124407.138,$DERIV,1025.73,1024.33,
08162013,124408.152,$DERIV,1025.73,1024.33,
08162013,124409.166,$DERIV,1025.74,1024.34,
08162013,124410.180,$DERIV,1025.74,1024.34,
08162013,124411.194,$DERIV,1025.72,1024.32,
08162013,124412.208,$DERIV,1025.7,1024.3,
08162013,124413.222,$DERIV,1025.73,1024.33,
08162013,124414.236,$DERIV,1025.76,1024.36,
08162013,124415.250,$DERIV,1025.75,1024.35,
08162013,124416.264,$DERIV,1025.75,1024.35,
08162013,124417.278,$DERIV,1025.73,1024.33,
08162013,124418.292,$DERIV,1025.72,1024.32,
08162013,124419.306,$DERIV,1025.74,1024.34,
08162013,124420.320,$DERIV,1025.76,1024.36,
08162013,124421.334,$DERIV,1025.76,1024.36,
08162013,124422.348,$DERIV,1025.71,1024.31,
08162013,124423.362,$DERIV,1025.68,1024.28,
08162013,124424.377,$DERIV,1025.67,1024.27,
08162013,124425.391,$DERIV,1025.69,1024.29,
08162013,124426.405,$DERIV,1025.73,1024.33,
08162013,124427.419,$DERIV,1025.73,1024.33,
08162013,124428.433,$DERIV,1025.75,1024.35,
08162013,124429.447,$DERIV,1025.76,1024.36,
08162013,124430.461,$DERIV,1025.76,1024.36,
08162013,124431.475,$DERIV,1025.74,1024.34,
08162013,124432.489,$DERIV,1025.69,1024.29,
08162013,124433.503,$DERIV,1025.68,1024.28,
08162013,124434.517,$DERIV,1025.7,1024.3,
08162013,124435.531,$DERIV,1025.7,1024.3,
08162013,124436.545,$DERIV,1025.73,1024.33,
08162013,124437.559,$DERIV,1025.74,1024.34,
08162013,124438.573,$DERIV,1025.74,1024.34,
08162013,124439.587,$DERIV,1025.73,1024.33,
08162013,124440.601,$DERIV,1025.73,1024.33,
08162013,124441.615,$DERIV,1025.74,1024.34,
08162013,124442.629,$DERIV,1025.75,1024.35,
08162013,124443.643,$DERIV,1025.74,1024.34,
08162013,124444.657,$DERIV,1025.72,1024.32,
08162013,124445.671,$DERIV,1025.71,1024.31,
08162013,124446.686,$DERIV,1025.71,1024.31,
08162013,124447.700,$DERIV,1025.71,1024.31,
08162013,124448.714,$DERIV,1025.72,1024.32,
08162013,124449.728,$DERIV,1025.73,1024.33,
08162013,124450.742,$DERIV,1025.73,1024.33,
08162013,124451.756,$DERIV,1025.73,1024.33,
08162013,124452.770,$DERIV,1025.73,1024.33,
08162013,124453.784,$DERIV,1025.72,1024.32,
08162013,124454.798,$DERIV,1025.71,1024.31,
08162013,124455.812,$DERIV,1025.71,1024.31,
08162013,124456.826,$DERIV,1025.73,1024.33,
08162013,124457.840,$DERIV,1025.73,1024.33,
08162013,124458.854,$DERIV,1025.75,1024.35,
08162013,124459.868,$DERIV,1025.75,1024.35,
08162013,124500.882,$DERIV,1025.72,1024.32,
08162013,124501.896,$DERIV,1025.68,1024.28,
08162013,124502.910,$DERIV,1025.69,1024.29,
08162013,124503.924,$DERIV,1025.73,1024.33,
08162013,124504.938,$DERIV,1025.77,1024.37,
08162013,124505.952,$DERIV,1025.77,1024.37,
08162013,124506.966,$DERIV,1025.74,1024.34,
08162013,124507.996,$DERIV,1025.7,1024.3,
08162013,124509.010,$DERIV,1025.7,1024.3,
08162013,124510.024,$DERIV,1025.69,1024.29,
08162013,124511.038,$DERIV,1025.7,1024.3,
08162013,124512.052,$DERIV,1025.72,1024.32,
08162013,124513.066,$DERIV,1025.74,1024.34,
08162013,124514.080,$DERIV,1025.74,1024.34,
08162013,124515.094,$DERIV,1025.74,1024.34,
08162013,124516.108,$DERIV,1025.73,1024.33,
08162013,124517.122,$DERIV,1025.72,1024.32,
08162013,124518.137,$DERIV,1025.72,1024.32,
08162013,124519.151,$DERIV,1025.73,1024.33,
08162013,124520.165,$DERIV,1025.73,1024.33,
08162013,124521.179,$DERIV,1025.74,1024.34,
08162013,124522.193,$DERIV,1025.75,1024.35,
08162013,124523.207,$DERIV,1025.75,1024.35,
08162013,124524.221,$DERIV,1025.72,1024.32,
08162013,124525.235,$DERIV,1025.71,1024.31,
08162013,124526.249,$DERIV,1025.7,1024.3,
08162013,124527.263,$DERIV,1025.71,1024.31,
08162013,124528.277,$DERIV,1025.72,1024.32,
08162013,124529.291,$DERIV,1025.74,1024.34,
08162013,124530.305,$DERIV,1025.74,1024.34,
08162013,124531.319,$DERIV,1025.75,1024.35,
08162013,124532.333,$DERIV,1025.75,1024.35,
08162013,124533.347,$DERIV,1025.74,1024.34,
08162013,124534.361,$DERIV,1025.73,1024.33,
08162013,124535.375,$DERIV,1025.73,1024.33,
08162013,124536.389,$DERIV,1025.73,1024.33,
08162013,124537.403,$DERIV,1025.74,1024.34,
08162013,124538.417,$DERIV,1025.74,1024.34,
08162013,124539.431,$DERIV,1025.74,1024.34,
08162013,124540.446,$DERIV,1025.74,1024.34,
08162013,124541.460,$DERIV,1025.74,1024.34,
08162013,124542.474,$DERIV,1025.73,1024.33,
08162013,124543.488,$DERIV,1025.72,1024.32,
08162013,124544.502,$DERIV,1025.71,1024.31,
08162013,124545.516,$DERIV,1025.73,1024.33,
08162013,124546.530,$DERIV,1025.74,1024.34,
08162013,124547.544,$DERIV,1025.75,1024.35,
08162013,124548.558,$DERIV,1025.75,1024.35,
08162013,124549.572,$DERIV,1025.74,1024.34,
08162013,124550.586,$DERIV,1025.74,1024.34,
08162013,124551.616,$DERIV,1025.73,1024.33,
08162013,124552.630,$DERIV,1025.73,1024.33,
08162013,124553.644,$DERIV,1025.73,1024.33,
08162013,124554.658,$DERIV,1025.73,1024.33,
08162013,124555.672,$DERIV,1025.73,1024.33,
08162013,124556.686,$DERIV,1025.72,1024.32,
08162013,124557.700,$DERIV,1025.72,1024.32,
08162013,124558.714,$DERIV,1025.72,1024.32,
08162013,124559.728,$DERIV,1025.73,1024.33,
08162013,124600.742,$DERIV,1025.74,1024.34,
08162013,124601.756,$DERIV,1025.74,1024.34,
08162013,124602.770,$DERIV,1025.74,1024.34,
08162013,124603.784,$DERIV,1025.73,1024.33,
08162013,124604.798,$DERIV,1025.73,1024.33,
08162013,124605.812,$DERIV,1025.73,1024.33,
08162013,124606.826,$DERIV,1025.73,1024.33,
08162013,124607.840,$DERIV,1025.73,1024.33,
08162013,124608.854,$DERIV,1025.74,1024.34,
08162013,124609.868,$DERIV,1025.74,1024.34,
08162013,124610.882,$DERIV,1025.74,1024.34,
08162013,124611.897,$DERIV,1025.74,1024.34,
08162013,124612.911,$DERIV,1025.73,1024.33,
08162013,124613.925,$DERIV,1025.73,1024.33,
08162013,124614.939,$DERIV,1025.73,1024.33,
08162013,124615.953,$DERIV,1025.73,1024.33,
08162013,124616.967,$DERIV,1025.73,1024.33,
08162013,124617.981,$DERIV,1025.72,1024.32,
08162013,124618.995,$DERIV,1025.72,1024.32,
08162013,124620.009,$DERIV,1025.73,1024.33,
08162013,124621.023,$DERIV,1025.75,1024.35,
08162013,124622.037,$DERIV,1025.76,1024.36,
08162013,124623.051,$DERIV,1025.76,1024.36,
08162013,124624.065,$DERIV,1025.74,1024.34,
08162013,124625.079,$DERIV,1025.71,1024.31,
08162013,124626.093,$DERIV,1025.7,1024.3,
08162013,124627.107,$DERIV,1025.72,1024.32,
08162013,124628.121,$DERIV,1025.74,1024.34,
08162013,124629.135,$DERIV,1025.75,1024.35,
08162013,124630.149,$DERIV,1025.75,1024.35,
08162013,124631.163,$DERIV,1025.75,1024.35,
08162013,124632.177,$DERIV,1025.74,1024.34,
08162013,124633.191,$DERIV,1025.73,1024.33,
08162013,124634.206,$DERIV,1025.73,1024.33,
08162013,124635.220,$DERIV,1025.73,1024.33,
08162013,124636.234,$DERIV,1025.73,1024.33,
08162013,124637.248,$DERIV,1025.74,1024.34,
08162013,124638.262,$DERIV,1025.74,1024.34,
08162013,124639.276,$DERIV,1025.73,1024.33,
08162013,124640.290,$DERIV,1025.74,1024.34,
08162013,124641.304,$DERIV,1025.74,1024.34,
08162013,124642.334,$DERIV,1025.74,1024.34,
08162013,124643.348,$DERIV,1025.74,1024.34,
08162013,124644.362,$DERIV,1025.74,1024.34,
08162013,124645.376,$DERIV,1025.73,1024.33,
08162013,124646.390,$DERIV,1025.72,1024.32,
08162013,124647.404,$DERIV,1025.71,1024.31,
08162013,124648.433,$DERIV,1025.73,1024.33,
08162013,124649.479,$DERIV,1025.75,1024.35,
08162013,124650.493,$DERIV,1025.75,1024.35,
08162013,124651.507,$DERIV,1025.72,1024.32,
08162013,124652.521,$DERIV,1025.7,1024.3,
08162013,124653.535,$DERIV,1025.7,1024.3,
08162013,124654.549,$DERIV,1025.74,1024.34,
08162013,124655.563,$DERIV,1025.74,1024.34,
08162013,124656.577,$DERIV,1025.77,1024.37,
08162013,124657.591,$DERIV,1025.78,1024.38,
08162013,124658.605,$DERIV,1025.74,1024.34,
08162013,124659.619,$DERIV,1025.7,1024.3,
08162013,124700.633,$DERIV,1025.69,1024.29,
08162013,124701.647,$DERIV,1025.69,1024.29,
08162013,124702.661,$DERIV,1025.71,1024.31,
08162013,124703.675,$DERIV,1025.73,1024.33,
08162013,124704.689,$DERIV,1025.74,1024.34,
08162013,124705.703,$DERIV,1025.75,1024.35,
08162013,124706.717,$DERIV,1025.75,1024.35,
08162013,124707.731,$DERIV,1025.75,1024.35,
08162013,124708.745,$DERIV,1025.74,1024.34,
08162013,124709.760,$DERIV,1025.73,1024.33,
08162013,124710.774,$DERIV,1025.73,1024.33,
08162013,124711.788,$DERIV,1025.72,1024.32,
08162013,124712.802,$DERIV,1025.72,1024.32,
08162013,124713.816,$DERIV,1025.73,1024.33,
08162013,124714.830,$DERIV,1025.73,1024.33,
08162013,124715.844,$DERIV,1025.74,1024.34,
08162013,124716.858,$DERIV,1025.74,1024.34,
08162013,124717.872,$DERIV,1025.74,1024.34,
08162013,124718.886,$DERIV,1025.73,1024.33,
08162013,124719.900,$DERIV,1025.73,1024.33,
08162013,124720.914,$DERIV,1025.72,1024.32,
08162013,124721.928,$DERIV,1025.73,1024.33,
08162013,124722.942,$DERIV,1025.74,1024.34,
08162013,124723.956,$DERIV,1025.74,1024.34,
08162013,124724.970,$DERIV,1025.72,1024.32,
08162013,124725.984,$DERIV,1025.71,1024.31,
08162013,124726.998,$DERIV,1025.7,1024.3,
08162013,124728.012,$DERIV,1025.72,1024.32,
08162013,124729.026,$DERIV,1025.72,1024.32,
08162013,124730.040,$DERIV,1025.74,1024.34,
08162013,124731.054,$DERIV,1025.74,1024.34,
08162013,124732.069,$DERIV,1025.74,1024.34,
08162013,124733.083,$DERIV,1025.74,1024.34,
08162013,124734.097,$DERIV,1025.75,1024.35,
08162013,124735.111,$DERIV,1025.75,1024.35,
08162013,124736.125,$DERIV,1025.74,1024.34,
08162013,124737.139,$DERIV,1025.74,1024.34,
08162013,124738.153,$DERIV,1025.73,1024.33,
08162013,124739.167,$DERIV,1025.72,1024.32,
08162013,124740.181,$DERIV,1025.72,1024.32,
08162013,124741.195,$DERIV,1025.72,1024.32,
08162013,124742.209,$DERIV,1025.73,1024.33,
08162013,124743.223,$DERIV,1025.73,1024.33,
08162013,124744.237,$DERIV,1025.73,1024.33,
08162013,124745.251,$DERIV,1025.73,1024.33,
08162013,124746.265,$DERIV,1025.73,1024.33,
08162013,124747.279,$DERIV,1025.73,1024.33,
08162013,124748.293,$DERIV,1025.74,1024.34,
08162013,124749.307,$DERIV,1025.75,1024.35,
08162013,124750.321,$DERIV,1025.75,1024.35,
08162013,124751.335,$DERIV,1025.74,1024.34,
08162013,124752.349,$DERIV,1025.71,1024.31,
08162013,124753.363,$DERIV,1025.7,1024.3,
08162013,124754.378,$DERIV,1025.7,1024.3,
08162013,124755.392,$DERIV,1025.7,1024.3,
08162013,124756.406,$DERIV,1025.71,1024.31,
08162013,124757.420,$DERIV,1025.75,1024.35,
08162013,124758.434,$DERIV,1025.75,1024.35,
08162013,124759.448,$DERIV,1025.78,1024.38,
08162013,124800.462,$DERIV,1025.77,1024.37,
08162013,124801.476,$DERIV,1025.73,1024.33,
08162013,124802.490,$DERIV,1025.7,1024.3,
08162013,124803.504,$DERIV,1025.7,1024.3,
08162013,124804.518,$DERIV,1025.71,1024.31,
08162013,124805.532,$DERIV,1025.73,1024.33,
08162013,124806.546,$DERIV,1025.73,1024.33,
08162013,124807.560,$DERIV,1025.73,1024.33,
08162013,124808.574,$DERIV,1025.73,1024.33,
08162013,124809.588,$DERIV,1025.73,1024.33,
08162013,124810.602,$DERIV,1025.72,1024.32,
08162013,124811.616,$DERIV,1025.73,1024.33,
08162013,124812.630,$DERIV,1025.74,1024.34,
08162013,124813.644,$DERIV,1025.74,1024.34,
08162013,124814.658,$DERIV,1025.74,1024.34,
08162013,124815.672,$DERIV,1025.73,1024.33,
08162013,124816.687,$DERIV,1025.72,1024.32,
08162013,124817.701,$DERIV,1025.72,1024.32,
08162013,124818.715,$DERIV,1025.72,1024.32,
08162013,124819.729,$DERIV,1025.73,1024.33,
08162013,124820.743,$DERIV,1025.73,1024.33,
08162013,124821.757,$DERIV,1025.74,1024.34,
08162013,124822.771,$DERIV,1025.73,1024.33,
08162013,124823.785,$DERIV,1025.73,1024.33,
08162013,124824.799,$DERIV,1025.72,1024.32,
08162013,124825.813,$DERIV,1025.72,1024.32,
08162013,124826.827,$DERIV,1025.73,1024.33,
08162013,124827.841,$DERIV,1025.74,1024.34,
08162013,124828.855,$DERIV,1025.74,1024.34,
08162013,124829.869,$DERIV,1025.73,1024.33,
08162013,124830.883,$DERIV,1025.73,1024.33,
08162013,124831.897,$DERIV,1025.73,1024.33,
08162013,124832.911,$DERIV,1025.72,1024.32,
08162013,124833.925,$DERIV,1025.71,1024.31,
08162013,124834.939,$DERIV,1025.71,1024.31,
08162013,124835.953,$DERIV,1025.72,1024.32,
08162013,124836.967,$DERIV,1025.73,1024.33,
08162013,124837.981,$DERIV,1025.74,1024.34,
08162013,124838.996,$DERIV,1025.74,1024.34,
08162013,124840.010,$DERIV,1025.74,1024.34,
08162013,124841.024,$DERIV,1025.72,1024.32,
08162013,124842.038,$DERIV,1025.71,1024.31,
08162013,124843.052,$DERIV,1025.71,1024.31,
08162013,124844.066,$DERIV,1025.71,1024.31,
08162013,124845.080,$DERIV,1025.72,1024.32,
08162013,124846.094,$DERIV,1025.74,1024.34,
08162013,124847.108,$DERIV,1025.74,1024.34,
08162013,124848.122,$DERIV,1025.74,1024.34,
08162013,124849.136,$DERIV,1025.73,1024.33,
08162013,124850.150,$DERIV,1025.72,1024.32,
08162013,124851.164,$DERIV,1025.71,1024.31,
08162013,124852.178,$DERIV,1025.72,1024.32,
08162013,124853.192,$DERIV,1025.72,1024.32,
08162013,124854.206,$DERIV,1025.73,1024.33,
08162013,124855.220,$DERIV,1025.74,1024.34,
08162013,124856.234,$DERIV,1025.74,1024.34,
08162013,124857.248,$DERIV,1025.73,1024.33,
08162013,124858.262,$DERIV,1025.72,1024.32,
08162013,124859.276,$DERIV,1025.72,1024.32,
08162013,124900.290,$DERIV,1025.73,1024.33,
08162013,124901.305,$DERIV,1025.74,1024.34,
08162013,124902.319,$DERIV,1025.74,1024.34,
08162013,124903.333,$DERIV,1025.74,1024.34,
08162013,124904.347,$DERIV,1025.73,1024.33,
08162013,124905.361,$DERIV,1025.71,1024.31,
08162013,124906.375,$DERIV,1025.69,1024.29,
08162013,124907.389,$DERIV,1025.7,1024.3,
08162013,124908.403,$DERIV,1025.75,1024.35,
08162013,124909.417,$DERIV,1025.77,1024.37,
08162013,124910.431,$DERIV,1025.76,1024.36,
08162013,124911.445,$DERIV,1025.76,1024.36,
08162013,124912.568,$DERIV,1025.73,1024.33,
08162013,124913.582,$DERIV,1025.71,1024.31,
08162013,124914.596,$DERIV,1025.71,1024.31,
08162013,124915.610,$DERIV,1025.71,1024.31,
08162013,124916.624,$DERIV,1025.73,1024.33,
08162013,124917.638,$DERIV,1025.75,1024.35,
08162013,124918.653,$DERIV,1025.75,1024.35,
08162013,124919.667,$DERIV,1025.75,1024.35,
08162013,124920.681,$DERIV,1025.73,1024.33,
08162013,124921.695,$DERIV,1025.71,1024.31,
08162013,124922.709,$DERIV,1025.71,1024.31,
08162013,124923.723,$DERIV,1025.71,1024.31,
08162013,124924.737,$DERIV,1025.73,1024.33,
08162013,124925.751,$DERIV,1025.75,1024.35,
08162013,124926.765,$DERIV,1025.75,1024.35,
08162013,124927.779,$DERIV,1025.74,1024.34,
08162013,124928.793,$DERIV,1025.72,1024.32,
08162013,124929.807,$DERIV,1025.71,1024.31,
08162013,124930.821,$DERIV,1025.72,1024.32,
08162013,124931.835,$DERIV,1025.73,1024.33,
08162013,124932.849,$DERIV,1025.74,1024.34,
08162013,124933.879,$DERIV,1025.74,1024.34,
08162013,124934.893,$DERIV,1025.74,1024.34,
08162013,124935.922,$DERIV,1025.74,1024.34,
08162013,124936.937,$DERIV,1025.74,1024.34,
08162013,124937.951,$DERIV,1025.74,1024.34,
08162013,124938.965,$DERIV,1025.73,1024.33,
08162013,124939.979,$DERIV,1025.7,1024.3,
08162013,124940.993,$DERIV,1025.7,1024.3,
08162013,124942.007,$DERIV,1025.71,1024.31,
08162013,124943.021,$DERIV,1025.74,1024.34,
08162013,124944.035,$DERIV,1025.75,1024.35,
08162013,124945.049,$DERIV,1025.75,1024.35,
08162013,124946.063,$DERIV,1025.75,1024.35,
08162013,124947.077,$DERIV,1025.74,1024.34,
08162013,124948.091,$DERIV,1025.72,1024.32,
08162013,124949.105,$DERIV,1025.7,1024.3,
08162013,124950.119,$DERIV,1025.7,1024.3,
08162013,124951.133,$DERIV,1025.73,1024.33,
08162013,124952.147,$DERIV,1025.75,1024.35,
08162013,124953.161,$DERIV,1025.73,1024.33,
08162013,124954.175,$DERIV,1025.71,1024.31,
08162013,124955.189,$DERIV,1025.71,1024.31,
08162013,124956.203,$DERIV,1025.7,1024.3,
08162013,124957.217,$DERIV,1025.7,1024.3,
08162013,124958.231,$DERIV,1025.71,1024.31,
08162013,124959.246,$DERIV,1025.72,1024.32,
08162013,125000.291,$DERIV,1025.73,1024.33,
08162013,125001.305,$DERIV,1025.74,1024.34,
08162013,125002.319,$DERIV,1025.73,1024.33,
08162013,125003.333,$DERIV,1025.71,1024.31,
08162013,125004.347,$DERIV,1025.69,1024.29,
08162013,125005.361,$DERIV,1025.69,1024.29,
08162013,125006.375,$DERIV,1025.69,1024.29,
08162013,125007.389,$DERIV,1025.71,1024.31,
08162013,125008.403,$DERIV,1025.73,1024.33,
08162013,125009.417,$DERIV,1025.74,1024.34,
08162013,125010.431,$DERIV,1025.74,1024.34,
08162013,125011.445,$DERIV,1025.74,1024.34,
08162013,125012.459,$DERIV,1025.74,1024.34,
08162013,125013.473,$DERIV,1025.73,1024.33,
08162013,125014.487,$DERIV,1025.72,1024.32,
08162013,125015.501,$DERIV,1025.71,1024.31,
08162013,125016.516,$DERIV,1025.71,1024.31,
08162013,125017.530,$DERIV,1025.71,1024.31,
08162013,125018.544,$DERIV,1025.71,1024.31,
08162013,125019.558,$DERIV,1025.72,1024.32,
08162013,125020.572,$DERIV,1025.73,1024.33,
08162013,125021.586,$DERIV,1025.73,1024.33,
08162013,125022.600,$DERIV,1025.73,1024.33,
08162013,125023.614,$DERIV,1025.72,1024.32,
08162013,125024.628,$DERIV,1025.71,1024.31,
08162013,125025.642,$DERIV,1025.7,1024.3,
08162013,125026.656,$DERIV,1025.71,1024.31,
08162013,125027.670,$DERIV,1025.72,1024.32,
08162013,125028.684,$DERIV,1025.72,1024.32,
08162013,125029.698,$DERIV,1025.74,1024.34,
08162013,125030.712,$DERIV,1025.76,1024.36,
08162013,125031.726,$DERIV,1025.76,1024.36,
08162013,125032.740,$DERIV,1025.71,1024.31,
08162013,125033.754,$DERIV,1025.68,1024.28,
08162013,125034.768,$DERIV,1025.67,1024.27,
08162013,125035.782,$DERIV,1025.67,1024.27,
08162013,125036.796,$DERIV,1025.7,1024.3,
08162013,125037.810,$DERIV,1025.74,1024.34,
08162013,125038.825,$DERIV,1025.75,1024.35,
08162013,125039.854,$DERIV,1025.74,1024.34,
08162013,125040.868,$DERIV,1025.72,1024.32,
08162013,125041.882,$DERIV,1025.71,1024.31,
08162013,125042.896,$DERIV,1025.71,1024.31,
08162013,125043.910,$DERIV,1025.71,1024.31,
08162013,125044.924,$DERIV,1025.71,1024.31,
08162013,125045.938,$DERIV,1025.71,1024.31,
08162013,125046.952,$DERIV,1025.74,1024.34,
08162013,125047.967,$DERIV,1025.77,1024.37,
08162013,125048.981,$DERIV,1025.76,1024.36,
08162013,125049.995,$DERIV,1025.7,1024.3,
08162013,125051.009,$DERIV,1025.66,1024.26,
08162013,125052.023,$DERIV,1025.65,1024.25,
08162013,125053.037,$DERIV,1025.66,1024.26,
08162013,125054.051,$DERIV,1025.72,1024.32,
08162013,125055.065,$DERIV,1025.76,1024.36,
08162013,125056.079,$DERIV,1025.78,1024.38,
08162013,125057.093,$DERIV,1025.78,1024.38,
08162013,125058.107,$DERIV,1025.77,1024.37,
08162013,125059.121,$DERIV,1025.75,1024.35,
08162013,125100.135,$DERIV,1025.71,1024.31,
08162013,125101.149,$DERIV,1025.7,1024.3,
08162013,125102.163,$DERIV,1025.7,1024.3,
08162013,125103.177,$DERIV,1025.72,1024.32,
08162013,125104.191,$DERIV,1025.73,1024.33,
08162013,125105.205,$DERIV,1025.73,1024.33,
08162013,125106.219,$DERIV,1025.72,1024.32,
08162013,125107.233,$DERIV,1025.72,1024.32,
08162013,125108.247,$DERIV,1025.7,1024.3,
08162013,125109.277,$DERIV,1025.7,1024.3,
08162013,125110.291,$DERIV,1025.73,1024.33,
08162013,125111.305,$DERIV,1025.75,1024.35,
08162013,125112.319,$DERIV,1025.75,1024.35,
08162013,125113.333,$DERIV,1025.73,1024.33,
08162013,125114.347,$DERIV,1025.7,1024.3,
08162013,125115.361,$DERIV,1025.69,1024.29,
08162013,125116.375,$DERIV,1025.7,1024.3,
08162013,125117.389,$DERIV,1025.72,1024.32,
08162013,125118.403,$DERIV,1025.72,1024.32,
08162013,125119.418,$DERIV,1025.73,1024.33,
08162013,125120.432,$DERIV,1025.73,1024.33,
08162013,125121.446,$DERIV,1025.71,1024.31,
08162013,125122.460,$DERIV,1025.7,1024.3,
08162013,125123.474,$DERIV,1025.7,1024.3,
08162013,125124.488,$DERIV,1025.7,1024.3,
08162013,125125.502,$DERIV,1025.71,1024.31,
08162013,125126.516,$DERIV,1025.71,1024.31,
08162013,125127.530,$DERIV,1025.71,1024.31,
08162013,125128.544,$DERIV,1025.71,1024.31,
08162013,125129.558,$DERIV,1025.71,1024.31,
08162013,125130.572,$DERIV,1025.72,1024.32,
08162013,125131.586,$DERIV,1025.72,1024.32,
08162013,125132.600,$DERIV,1025.72,1024.32,
08162013,125133.614,$DERIV,1025.71,1024.31,
08162013,125134.628,$DERIV,1025.72,1024.32,
08162013,125135.642,$DERIV,1025.73,1024.33,
08162013,125136.656,$DERIV,1025.73,1024.33,
08162013,125137.670,$DERIV,1025.71,1024.31,
08162013,125138.684,$DERIV,1025.69,1024.29,
08162013,125139.698,$DERIV,1025.69,1024.29,
08162013,125140.712,$DERIV,1025.69,1024.29,
08162013,125141.727,$DERIV,1025.71,1024.31,
08162013,125142.741,$DERIV,1025.73,1024.33,
08162013,125143.755,$DERIV,1025.74,1024.34,
08162013,125144.769,$DERIV,1025.74,1024.34,
08162013,125145.783,$DERIV,1025.73,1024.33,
08162013,125146.797,$DERIV,1025.72,1024.32,
08162013,125147.811,$DERIV,1025.71,1024.31,
08162013,125148.825,$DERIV,1025.7,1024.3,
08162013,125149.839,$DERIV,1025.7,1024.3,
08162013,125150.853,$DERIV,1025.69,1024.29,
08162013,125151.867,$DERIV,1025.69,1024.29,
08162013,125152.881,$DERIV,1025.71,1024.31,
08162013,125153.895,$DERIV,1025.75,1024.35,
08162013,125154.909,$DERIV,1025.77,1024.37,
08162013,125155.923,$DERIV,1025.77,1024.37,
08162013,125156.937,$DERIV,1025.72,1024.32,
08162013,125157.951,$DERIV,1025.69,1024.29,
08162013,125158.965,$DERIV,1025.68,1024.28,
08162013,125159.979,$DERIV,1025.69,1024.29,
08162013,125200.993,$DERIV,1025.71,1024.31,
08162013,125202.007,$DERIV,1025.71,1024.31,
08162013,125203.021,$DERIV,1025.71,1024.31,
08162013,125204.036,$DERIV,1025.72,1024.32,
08162013,125205.050,$DERIV,1025.71,1024.31,
08162013,125206.064,$DERIV,1025.71,1024.31,
08162013,125207.078,$DERIV,1025.71,1024.31,
08162013,125208.092,$DERIV,1025.73,1024.33,
08162013,125209.106,$DERIV,1025.74,1024.34,
08162013,125210.120,$DERIV,1025.74,1024.34,
08162013,125211.134,$DERIV,1025.73,1024.33,
08162013,125212.148,$DERIV,1025.72,1024.32,
08162013,125213.162,$DERIV,1025.7,1024.3,
08162013,125214.176,$DERIV,1025.68,1024.28,
08162013,125215.206,$DERIV,1025.68,1024.28,
08162013,125216.220,$DERIV,1025.72,1024.32,
08162013,125217.234,$DERIV,1025.76,1024.36,
08162013,125218.248,$DERIV,1025.77,1024.37,
08162013,125219.262,$DERIV,1025.74,1024.34,
08162013,125220.276,$DERIV,1025.7,1024.3,
08162013,125221.290,$DERIV,1025.7,1024.3,
08162013,125222.304,$DERIV,1025.69,1024.29,
08162013,125223.318,$DERIV,1025.69,1024.29,
08162013,125224.332,$DERIV,1025.69,1024.29,
08162013,125225.346,$DERIV,1025.71,1024.31,
08162013,125226.360,$DERIV,1025.72,1024.32,
08162013,125227.374,$DERIV,1025.74,1024.34,
08162013,125228.388,$DERIV,1025.74,1024.34,
08162013,125229.402,$DERIV,1025.74,1024.34,
08162013,125230.416,$DERIV,1025.73,1024.33,
08162013,125231.430,$DERIV,1025.72,1024.32,
08162013,125232.444,$DERIV,1025.72,1024.32,
08162013,125233.458,$DERIV,1025.72,1024.32,
08162013,125234.473,$DERIV,1025.71,1024.31,
08162013,125235.487,$DERIV,1025.71,1024.31,
08162013,125236.532,$DERIV,1025.71,1024.31,
08162013,125237.561,$DERIV,1025.71,1024.31,
08162013,125238.575,$DERIV,1025.71,1024.31,
08162013,125239.590,$DERIV,1025.72,1024.32,
08162013,125240.604,$DERIV,1025.72,1024.32,
08162013,125241.618,$DERIV,1025.73,1024.33,
08162013,125242.632,$DERIV,1025.73,1024.33,
08162013,125243.646,$DERIV,1025.73,1024.33,
08162013,125244.660,$DERIV,1025.73,1024.33,
08162013,125245.674,$DERIV,1025.73,1024.33,
08162013,125246.688,$DERIV,1025.74,1024.34,
08162013,125247.702,$DERIV,1025.74,1024.34,
08162013,125248.716,$DERIV,1025.7,1024.3,
08162013,125249.730,$DERIV,1025.66,1024.26,
08162013,125250.744,$DERIV,1025.66,1024.26,
08162013,125251.758,$DERIV,1025.69,1024.29,
08162013,125252.772,$DERIV,1025.74,1024.34,
08162013,125253.786,$DERIV,1025.76,1024.36,
08162013,125254.800,$DERIV,1025.76,1024.36,
08162013,125255.814,$DERIV,1025.76,1024.36,
08162013,125256.828,$DERIV,1025.75,1024.35,
08162013,125257.842,$DERIV,1025.71,1024.31,
08162013,125258.856,$DERIV,1025.68,1024.28,
08162013,125259.870,$DERIV,1025.66,1024.26,
08162013,125300.884,$DERIV,1025.68,1024.28,
08162013,125301.899,$DERIV,1025.74,1024.34,
08162013,125302.913,$DERIV,1025.77,1024.37,
08162013,125303.927,$DERIV,1025.76,1024.36,
08162013,125304.941,$DERIV,1025.72,1024.32,
08162013,125305.955,$DERIV,1025.72,1024.32,
08162013,125306.984,$DERIV,1025.68,1024.28,
08162013,125307.998,$DERIV,1025.67,1024.27,
08162013,125309.012,$DERIV,1025.69,1024.29,
08162013,125310.027,$DERIV,1025.73,1024.33,
08162013,125311.041,$DERIV,1025.75,1024.35,
08162013,125312.055,$DERIV,1025.76,1024.36,
08162013,125313.069,$DERIV,1025.73,1024.33,
08162013,125314.083,$DERIV,1025.68,1024.28,
08162013,125315.097,$DERIV,1025.66,1024.26,
08162013,125316.111,$DERIV,1025.67,1024.27,
08162013,125317.125,$DERIV,1025.73,1024.33,
08162013,125318.139,$DERIV,1025.77,1024.37,
08162013,125319.153,$DERIV,1025.78,1024.38,
08162013,125320.167,$DERIV,1025.76,1024.36,
08162013,125321.181,$DERIV,1025.72,1024.32,
08162013,125322.195,$DERIV,1025.7,1024.3,
08162013,125323.209,$DERIV,1025.7,1024.3,
08162013,125324.223,$DERIV,1025.71,1024.31,
08162013,125325.237,$DERIV,1025.73,1024.33,
08162013,125326.251,$DERIV,1025.74,1024.34,
08162013,125327.265,$DERIV,1025.74,1024.34,
08162013,125328.279,$DERIV,1025.74,1024.34,
08162013,125329.293,$DERIV,1025.73,1024.33,
08162013,125330.307,$DERIV,1025.71,1024.31,
08162013,125331.321,$DERIV,1025.7,1024.3,
08162013,125332.336,$DERIV,1025.7,1024.3,
08162013,125333.350,$DERIV,1025.71,1024.31,
08162013,125334.364,$DERIV,1025.74,1024.34,
08162013,125335.378,$DERIV,1025.74,1024.34,
08162013,125336.392,$DERIV,1025.75,1024.35,
08162013,125337.406,$DERIV,1025.75,1024.35,
08162013,125338.420,$DERIV,1025.72,1024.32,
08162013,125339.434,$DERIV,1025.68,1024.28,
08162013,125340.448,$DERIV,1025.67,1024.27,
08162013,125341.462,$DERIV,1025.69,1024.29,
08162013,125342.476,$DERIV,1025.74,1024.34,
08162013,125343.490,$DERIV,1025.76,1024.36,
08162013,125344.504,$DERIV,1025.76,1024.36,
08162013,125345.518,$DERIV,1025.74,1024.34,
08162013,125346.532,$DERIV,1025.74,1024.34,
08162013,125347.546,$DERIV,1025.7,1024.3,
08162013,125348.560,$DERIV,1025.69,1024.29,
08162013,125349.574,$DERIV,1025.69,1024.29,
08162013,125350.588,$DERIV,1025.71,1024.31,
08162013,125351.602,$DERIV,1025.74,1024.34,
08162013,125352.616,$DERIV,1025.75,1024.35,
08162013,125353.630,$DERIV,1025.75,1024.35,
08162013,125354.645,$DERIV,1025.75,1024.35,
08162013,125355.659,$DERIV,1025.74,1024.34,
08162013,125356.673,$DERIV,1025.73,1024.33,
08162013,125357.687,$DERIV,1025.73,1024.33,
08162013,125358.701,$DERIV,1025.73,1024.33,
08162013,125359.715,$DERIV,1025.72,1024.32,
08162013,125400.729,$DERIV,1025.71,1024.31,
08162013,125401.743,$DERIV,1025.72,1024.32,
08162013,125402.757,$DERIV,1025.73,1024.33,
08162013,125403.771,$DERIV,1025.73,1024.33,
08162013,125404.785,$DERIV,1025.73,1024.33,
08162013,125405.799,$DERIV,1025.74,1024.34,
08162013,125406.813,$DERIV,1025.74,1024.34,
08162013,125407.827,$DERIV,1025.75,1024.35,
08162013,125408.841,$DERIV,1025.75,1024.35,
08162013,125409.855,$DERIV,1025.74,1024.34,
08162013,125410.869,$DERIV,1025.72,1024.32,
08162013,125411.883,$DERIV,1025.71,1024.31,
08162013,125412.897,$DERIV,1025.71,1024.31,
08162013,125413.911,$DERIV,1025.71,1024.31,
08162013,125414.925,$DERIV,1025.71,1024.31,
08162013,125415.939,$DERIV,1025.72,1024.32,
08162013,125416.954,$DERIV,1025.71,1024.31,
08162013,125417.968,$DERIV,1025.7,1024.3,
08162013,125418.982,$DERIV,1025.7,1024.3,
08162013,125419.996,$DERIV,1025.7,1024.3,
08162013,125421.010,$DERIV,1025.72,1024.32,
08162013,125422.024,$DERIV,1025.76,1024.36,
08162013,125423.038,$DERIV,1025.77,1024.37,
08162013,125424.052,$DERIV,1025.77,1024.37,
08162013,125425.066,$DERIV,1025.75,1024.35,
08162013,125426.080,$DERIV,1025.71,1024.31,
08162013,125427.094,$DERIV,1025.67,1024.27,
08162013,125428.108,$DERIV,1025.69,1024.29,
08162013,125429.122,$DERIV,1025.71,1024.31,
08162013,125430.136,$DERIV,1025.71,1024.31,
08162013,125431.150,$DERIV,1025.73,1024.33,
08162013,125432.164,$DERIV,1025.73,1024.33,
08162013,125433.178,$DERIV,1025.73,1024.33,
08162013,125434.192,$DERIV,1025.73,1024.33,
08162013,125435.206,$DERIV,1025.73,1024.33,
08162013,125436.220,$DERIV,1025.73,1024.33,
08162013,125437.234,$DERIV,1025.73,1024.33,
08162013,125438.248,$DERIV,1025.73,1024.33,
08162013,125439.263,$DERIV,1025.73,1024.33,
08162013,125440.277,$DERIV,1025.72,1024.32,
08162013,125441.291,$DERIV,1025.72,1024.32,
08162013,125442.305,$DERIV,1025.71,1024.31,
08162013,125443.319,$DERIV,1025.71,1024.31,
08162013,125444.333,$DERIV,1025.71,1024.31,
08162013,125445.347,$DERIV,1025.71,1024.31,
08162013,125446.361,$DERIV,1025.72,1024.32,
08162013,125447.375,$DERIV,1025.72,1024.32,
08162013,125448.389,$DERIV,1025.72,1024.32,
08162013,125449.403,$DERIV,1025.72,1024.32,
08162013,125450.417,$DERIV,1025.73,1024.33,
08162013,125451.431,$DERIV,1025.73,1024.33,
08162013,125452.445,$DERIV,1025.73,1024.33,
08162013,125453.459,$DERIV,1025.73,1024.33,
08162013,125454.473,$DERIV,1025.72,1024.32,
08162013,125455.487,$DERIV,1025.72,1024.32,
08162013,125456.501,$DERIV,1025.72,1024.32,
08162013,125457.515,$DERIV,1025.72,1024.32,
08162013,125458.529,$DERIV,1025.73,1024.33,
08162013,125459.543,$DERIV,1025.73,1024.33,
08162013,125500.557,$DERIV,1025.73,1024.33,
08162013,125501.572,$DERIV,1025.72,1024.32,
08162013,125502.586,$DERIV,1025.72,1024.32,
08162013,125503.600,$DERIV,1025.72,1024.32,
08162013,125504.614,$DERIV,1025.72,1024.32,
08162013,125505.628,$DERIV,1025.72,1024.32,
08162013,125506.642,$DERIV,1025.72,1024.32,
08162013,125507.656,$DERIV,1025.72,1024.32,
08162013,125508.670,$DERIV,1025.72,1024.32,
08162013,125509.684,$DERIV,1025.72,1024.32,
08162013,125510.698,$DERIV,1025.73,1024.33,
08162013,125511.712,$DERIV,1025.73,1024.33,
08162013,125512.726,$DERIV,1025.74,1024.34,
08162013,125513.740,$DERIV,1025.73,1024.33,
08162013,125514.754,$DERIV,1025.71,1024.31,
08162013,125515.768,$DERIV,1025.7,1024.3,
08162013,125516.782,$DERIV,1025.71,1024.31,
08162013,125517.796,$DERIV,1025.71,1024.31,
08162013,125518.810,$DERIV,1025.72,1024.32,
08162013,125519.824,$DERIV,1025.72,1024.32,
08162013,125520.838,$DERIV,1025.72,1024.32,
08162013,125521.852,$DERIV,1025.72,1024.32,
08162013,125522.866,$DERIV,1025.72,1024.32,
08162013,125523.881,$DERIV,1025.72,1024.32,
08162013,125524.895,$DERIV,1025.72,1024.32,
08162013,125525.909,$DERIV,1025.72,1024.32,
08162013,125526.923,$DERIV,1025.71,1024.31,
08162013,125527.937,$DERIV,1025.71,1024.31,
08162013,125528.951,$DERIV,1025.71,1024.31,
08162013,125529.965,$DERIV,1025.72,1024.32,
08162013,125530.979,$DERIV,1025.73,1024.33,
08162013,125531.993,$DERIV,1025.72,1024.32,
08162013,125533.007,$DERIV,1025.71,1024.31,
08162013,125534.021,$DERIV,1025.71,1024.31,
08162013,125535.035,$DERIV,1025.7,1024.3,
08162013,125536.049,$DERIV,1025.7,1024.3,
08162013,125537.063,$DERIV,1025.72,1024.32,
08162013,125538.077,$DERIV,1025.74,1024.34,
08162013,125539.091,$DERIV,1025.74,1024.34,
08162013,125540.105,$DERIV,1025.69,1024.29,
08162013,125541.119,$DERIV,1025.67,1024.27,
08162013,125542.133,$DERIV,1025.68,1024.28,
08162013,125543.147,$DERIV,1025.71,1024.31,
08162013,125544.161,$DERIV,1025.71,1024.31,
08162013,125545.175,$DERIV,1025.74,1024.34,
08162013,125546.190,$DERIV,1025.75,1024.35,
08162013,125547.204,$DERIV,1025.75,1024.35,
08162013,125548.218,$DERIV,1025.74,1024.34,
08162013,125549.232,$DERIV,1025.72,1024.32,
08162013,125550.246,$DERIV,1025.72,1024.32,
08162013,125551.260,$DERIV,1025.71,1024.31,
08162013,125552.274,$DERIV,1025.71,1024.31,
08162013,125553.288,$DERIV,1025.7,1024.3,
08162013,125554.302,$DERIV,1025.69,1024.29,
08162013,125555.332,$DERIV,1025.69,1024.29,
08162013,125556.346,$DERIV,1025.7,1024.3,
08162013,125557.360,$DERIV,1025.73,1024.33,
08162013,125558.374,$DERIV,1025.75,1024.35,
08162013,125559.388,$DERIV,1025.75,1024.35,
08162013,125600.402,$DERIV,1025.73,1024.33,
08162013,125601.416,$DERIV,1025.72,1024.32,
08162013,125602.430,$DERIV,1025.71,1024.31,
08162013,125603.444,$DERIV,1025.71,1024.31,
08162013,125604.458,$DERIV,1025.71,1024.31,
08162013,125605.472,$DERIV,1025.7,1024.3,
08162013,125606.486,$DERIV,1025.7,1024.3,
08162013,125607.500,$DERIV,1025.71,1024.31,
08162013,125608.514,$DERIV,1025.72,1024.32,
08162013,125609.528,$DERIV,1025.72,1024.32,
08162013,125610.542,$DERIV,1025.72,1024.32,
08162013,125611.572,$DERIV,1025.72,1024.32,
08162013,125612.586,$DERIV,1025.72,1024.32,
08162013,125613.600,$DERIV,1025.72,1024.32,
08162013,125614.614,$DERIV,1025.72,1024.32,
08162013,125615.628,$DERIV,1025.73,1024.33,
08162013,125616.642,$DERIV,1025.73,1024.33,
08162013,125617.656,$DERIV,1025.73,1024.33,
08162013,125618.670,$DERIV,1025.72,1024.32,
08162013,125619.684,$DERIV,1025.69,1024.29,
08162013,125620.698,$DERIV,1025.68,1024.28,
08162013,125621.712,$DERIV,1025.69,1024.29,
08162013,125622.726,$DERIV,1025.73,1024.33,
08162013,125623.740,$DERIV,1025.75,1024.35,
08162013,125624.754,$DERIV,1025.75,1024.35,
08162013,125625.768,$DERIV,1025.73,1024.33,
08162013,125626.783,$DERIV,1025.71,1024.31,
08162013,125627.797,$DERIV,1025.7,1024.3,
08162013,125628.811,$DERIV,1025.7,1024.3,
08162013,125629.825,$DERIV,1025.71,1024.31,
08162013,125630.839,$DERIV,1025.74,1024.34,
08162013,125631.853,$DERIV,1025.74,1024.34,
08162013,125632.867,$DERIV,1025.69,1024.29,
08162013,125633.881,$DERIV,1025.65,1024.25,
08162013,125634.895,$DERIV,1025.65,1024.25,
08162013,125635.909,$DERIV,1025.7,1024.3,
08162013,125636.923,$DERIV,1025.7,1024.3,
08162013,125637.937,$DERIV,1025.74,1024.34,
08162013,125638.951,$DERIV,1025.75,1024.35,
08162013,125639.965,$DERIV,1025.75,1024.35,
08162013,125640.979,$DERIV,1025.74,1024.34,
08162013,125641.993,$DERIV,1025.73,1024.33,
08162013,125643.007,$DERIV,1025.72,1024.32,
08162013,125644.021,$DERIV,1025.71,1024.31,
08162013,125645.035,$DERIV,1025.71,1024.31,
08162013,125646.049,$DERIV,1025.71,1024.31,
08162013,125647.063,$DERIV,1025.71,1024.31,
08162013,125648.077,$DERIV,1025.71,1024.31,
08162013,125649.092,$DERIV,1025.71,1024.31,
08162013,125650.106,$DERIV,1025.71,1024.31,
08162013,125651.120,$DERIV,1025.71,1024.31,
08162013,125652.134,$DERIV,1025.7,1024.3,
08162013,125653.148,$DERIV,1025.72,1024.32,
08162013,125654.162,$DERIV,1025.74,1024.34,
08162013,125655.176,$DERIV,1025.75,1024.35,
08162013,125656.190,$DERIV,1025.74,1024.34,
08162013,125657.204,$DERIV,1025.7,1024.3,
08162013,125658.218,$DERIV,1025.7,1024.3,
08162013,125659.232,$DERIV,1025.68,1024.28,
08162013,125700.246,$DERIV,1025.68,1024.28,
08162013,125701.260,$DERIV,1025.68,1024.28,
08162013,125702.274,$DERIV,1025.7,1024.3,
08162013,125703.288,$DERIV,1025.72,1024.32,
08162013,125704.302,$DERIV,1025.74,1024.34,
08162013,125705.316,$DERIV,1025.73,1024.33,
08162013,125706.330,$DERIV,1025.7,1024.3,
08162013,125707.344,$DERIV,1025.67,1024.27,
08162013,125708.358,$DERIV,1025.67,1024.27,
08162013,125709.372,$DERIV,1025.67,1024.27,
08162013,125710.386,$DERIV,1025.71,1024.31,
08162013,125711.401,$DERIV,1025.75,1024.35,
08162013,125712.415,$DERIV,1025.76,1024.36,
08162013,125713.429,$DERIV,1025.74,1024.34,
08162013,125714.443,$DERIV,1025.71,1024.31,
08162013,125715.457,$DERIV,1025.69,1024.29,
08162013,125716.471,$DERIV,1025.68,1024.28,
08162013,125717.485,$DERIV,1025.68,1024.28,
08162013,125718.499,$DERIV,1025.68,1024.28,
08162013,125719.513,$DERIV,1025.69,1024.29,
08162013,125720.527,$DERIV,1025.69,1024.29,
08162013,125721.541,$DERIV,1025.71,1024.31,
08162013,125722.555,$DERIV,1025.72,1024.32,
08162013,125723.569,$DERIV,1025.72,1024.32,
08162013,125724.583,$DERIV,1025.71,1024.31,
08162013,125725.597,$DERIV,1025.71,1024.31,
08162013,125726.611,$DERIV,1025.71,1024.31,
08162013,125727.625,$DERIV,1025.72,1024.32,
08162013,125728.639,$DERIV,1025.73,1024.33,
08162013,125729.653,$DERIV,1025.71,1024.31,
08162013,125730.667,$DERIV,1025.68,1024.28,
08162013,125731.681,$DERIV,1025.68,1024.28,
08162013,125732.695,$DERIV,1025.67,1024.27,
08162013,125733.710,$DERIV,1025.67,1024.27,
08162013,125734.724,$DERIV,1025.7,1024.3,
08162013,125735.738,$DERIV,1025.71,1024.31,
08162013,125736.752,$DERIV,1025.72,1024.32,
08162013,125737.766,$DERIV,1025.72,1024.32,
08162013,125738.780,$DERIV,1025.72,1024.32,
08162013,125739.794,$DERIV,1025.71,1024.31,
08162013,125740.808,$DERIV,1025.7,1024.3,
08162013,125741.822,$DERIV,1025.7,1024.3,
08162013,125742.836,$DERIV,1025.7,1024.3,
08162013,125743.850,$DERIV,1025.7,1024.3,
08162013,125744.864,$DERIV,1025.71,1024.31,
08162013,125745.878,$DERIV,1025.72,1024.32,
08162013,125746.892,$DERIV,1025.72,1024.32,
08162013,125747.906,$DERIV,1025.68,1024.28,
08162013,125748.920,$DERIV,1025.67,1024.27,
08162013,125749.934,$DERIV,1025.67,1024.27,
08162013,125750.948,$DERIV,1025.7,1024.3,
08162013,125751.962,$DERIV,1025.73,1024.33,
08162013,125752.976,$DERIV,1025.74,1024.34,
08162013,125753.990,$DERIV,1025.74,1024.34,
08162013,125755.004,$DERIV,1025.73,1024.33,
08162013,125756.019,$DERIV,1025.7,1024.3,
08162013,125757.033,$DERIV,1025.69,1024.29,
08162013,125758.047,$DERIV,1025.69,1024.29,
08162013,125759.061,$DERIV,1025.71,1024.31,
08162013,125800.075,$DERIV,1025.72,1024.32,
08162013,125801.089,$DERIV,1025.72,1024.32,
08162013,125802.103,$DERIV,1025.72,1024.32,
08162013,125803.117,$DERIV,1025.71,1024.31,
08162013,125804.131,$DERIV,1025.71,1024.31,
08162013,125805.145,$DERIV,1025.71,1024.31,
08162013,125806.159,$DERIV,1025.71,1024.31,
08162013,125807.173,$DERIV,1025.71,1024.31,
08162013,125808.187,$DERIV,1025.7,1024.3,
08162013,125809.201,$DERIV,1025.69,1024.29,
08162013,125810.215,$DERIV,1025.69,1024.29,
08162013,125811.229,$DERIV,1025.7,1024.3,
08162013,125812.243,$DERIV,1025.7,1024.3,
08162013,125813.257,$DERIV,1025.72,1024.32,
08162013,125814.271,$DERIV,1025.73,1024.33,
08162013,125815.285,$DERIV,1025.72,1024.32,
08162013,125816.299,$DERIV,1025.7,1024.3,
08162013,125817.313,$DERIV,1025.69,1024.29,
08162013,125818.328,$DERIV,1025.7,1024.3,
08162013,125819.342,$DERIV,1025.71,1024.31,
08162013,125820.371,$DERIV,1025.72,1024.32,
08162013,125821.385,$DERIV,1025.72,1024.32,
08162013,125822.399,$DERIV,1025.71,1024.31,
08162013,125823.413,$DERIV,1025.71,1024.31,
08162013,125824.427,$DERIV,1025.71,1024.31,
08162013,125825.441,$DERIV,1025.71,1024.31,
08162013,125826.456,$DERIV,1025.7,1024.3,
08162013,125827.470,$DERIV,1025.68,1024.28,
08162013,125828.484,$DERIV,1025.67,1024.27,
08162013,125829.498,$DERIV,1025.67,1024.27,
08162013,125830.512,$DERIV,1025.69,1024.29,
08162013,125831.526,$DERIV,1025.71,1024.31,
08162013,125832.540,$DERIV,1025.72,1024.32,
08162013,125833.554,$DERIV,1025.72,1024.32,
08162013,125834.568,$DERIV,1025.72,1024.32,
08162013,125835.582,$DERIV,1025.72,1024.32,
08162013,125836.596,$DERIV,1025.72,1024.32,
08162013,125837.610,$DERIV,1025.72,1024.32,
08162013,125838.624,$DERIV,1025.71,1024.31,
08162013,125839.638,$DERIV,1025.69,1024.29,
08162013,125840.652,$DERIV,1025.68,1024.28,
08162013,125841.666,$DERIV,1025.68,1024.28,
08162013,125842.680,$DERIV,1025.68,1024.28,
08162013,125843.694,$DERIV,1025.69,1024.29,
08162013,125844.708,$DERIV,1025.71,1024.31,
08162013,125845.722,$DERIV,1025.71,1024.31,
08162013,125846.736,$DERIV,1025.72,1024.32,
08162013,125847.750,$DERIV,1025.72,1024.32,
08162013,125848.765,$DERIV,1025.7,1024.3,
08162013,125849.779,$DERIV,1025.69,1024.29,
08162013,125850.793,$DERIV,1025.68,1024.28,
08162013,125851.807,$DERIV,1025.68,1024.28,
08162013,125852.821,$DERIV,1025.69,1024.29,
08162013,125853.835,$DERIV,1025.73,1024.33,
08162013,125854.849,$DERIV,1025.74,1024.34,
08162013,125855.863,$DERIV,1025.73,1024.33,
08162013,125856.877,$DERIV,1025.73,1024.33,
08162013,125857.891,$DERIV,1025.7,1024.3,
08162013,125858.905,$DERIV,1025.68,1024.28,
08162013,125859.919,$DERIV,1025.67,1024.27,
08162013,125900.933,$DERIV,1025.67,1024.27,
08162013,125901.947,$DERIV,1025.69,1024.29,
08162013,125902.977,$DERIV,1025.71,1024.31,
08162013,125903.991,$DERIV,1025.71,1024.31,
08162013,125905.005,$DERIV,1025.69,1024.29,
08162013,125906.019,$DERIV,1025.67,1024.27,
08162013,125907.033,$DERIV,1025.67,1024.27,
08162013,125908.047,$DERIV,1025.69,1024.29,
08162013,125909.061,$DERIV,1025.71,1024.31,
08162013,125910.075,$DERIV,1025.72,1024.32,
08162013,125911.089,$DERIV,1025.72,1024.32,
08162013,125912.103,$DERIV,1025.72,1024.32,
08162013,125913.117,$DERIV,1025.71,1024.31,
08162013,125914.131,$DERIV,1025.7,1024.3,
08162013,125915.145,$DERIV,1025.69,1024.29,
08162013,125916.159,$DERIV,1025.68,1024.28,
08162013,125917.189,$DERIV,1025.68,1024.28,
08162013,125918.203,$DERIV,1025.68,1024.28,
08162013,125919.217,$DERIV,1025.7,1024.3,
08162013,125920.231,$DERIV,1025.71,1024.31,
08162013,125921.245,$DERIV,1025.72,1024.32,
08162013,125922.259,$DERIV,1025.71,1024.31,
08162013,125923.273,$DERIV,1025.7,1024.3,
08162013,125924.287,$DERIV,1025.68,1024.28,
08162013,125925.301,$DERIV,1025.68,1024.28,
08162013,125926.315,$DERIV,1025.68,1024.28,
08162013,125927.329,$DERIV,1025.7,1024.3,
08162013,125928.343,$DERIV,1025.72,1024.32,
08162013,125929.373,$DERIV,1025.72,1024.32,
08162013,125930.387,$DERIV,1025.71,1024.31,
08162013,125931.401,$DERIV,1025.7,1024.3,
08162013,125932.415,$DERIV,1025.68,1024.28,
08162013,125933.429,$DERIV,1025.69,1024.29,
08162013,125934.443,$DERIV,1025.73,1024.33,
08162013,125935.457,$DERIV,1025.74,1024.34,
08162013,125936.471,$DERIV,1025.71,1024.31,
08162013,125937.485,$DERIV,1025.71,1024.31,
08162013,125938.500,$DERIV,1025.68,1024.28,
08162013,125939.514,$DERIV,1025.67,1024.27,
08162013,125940.543,$DERIV,1025.69,1024.29,
08162013,125941.557,$DERIV,1025.71,1024.31,
08162013,125942.571,$DERIV,1025.72,1024.32,
08162013,125943.585,$DERIV,1025.72,1024.32,
08162013,125944.599,$DERIV,1025.72,1024.32,
08162013,125945.613,$DERIV,1025.72,1024.32,
08162013,125946.627,$DERIV,1025.72,1024.32,
08162013,125947.642,$DERIV,1025.71,1024.31,
08162013,125948.656,$DERIV,1025.71,1024.31,
08162013,125949.670,$DERIV,1025.7,1024.3,
08162013,125950.684,$DERIV,1025.7,1024.3,
08162013,125951.698,$DERIV,1025.7,1024.3,
08162013,125952.712,$DERIV,1025.7,1024.3,
08162013,125953.726,$DERIV,1025.7,1024.3,
08162013,125954.740,$DERIV,1025.7,1024.3,
08162013,125955.754,$DERIV,1025.69,1024.29,
08162013,125956.768,$DERIV,1025.69,1024.29,
08162013,125957.782,$DERIV,1025.7,1024.3,
08162013,125958.796,$DERIV,1025.73,1024.33,
08162013,125959.810,$DERIV,1025.73,1024.33,
08162013,130000.824,$DERIV,1025.74,1024.34,
08162013,130001.838,$DERIV,1025.74,1024.34,
08162013,130002.852,$DERIV,1025.71,1024.31,
08162013,130003.866,$DERIV,1025.69,1024.29,
08162013,130004.880,$DERIV,1025.68,1024.28,
08162013,130005.894,$DERIV,1025.7,1024.3,
08162013,130006.908,$DERIV,1025.72,1024.32,
08162013,130007.922,$DERIV,1025.72,1024.32,
08162013,130008.937,$DERIV,1025.72,1024.32,
08162013,130009.951,$DERIV,1025.72,1024.32,
08162013,130011.011,$DERIV,1025.72,1024.32,
08162013,130012.025,$DERIV,1025.72,1024.32,
08162013,130013.039,$DERIV,1025.69,1024.29,
08162013,130014.054,$DERIV,1025.68,1024.28,
08162013,130015.068,$DERIV,1025.68,1024.28,
08162013,130016.082,$DERIV,1025.68,1024.28,
08162013,130017.096,$DERIV,1025.71,1024.31,
08162013,130018.110,$DERIV,1025.74,1024.34,
08162013,130019.124,$DERIV,1025.76,1024.36,
08162013,130020.138,$DERIV,1025.75,1024.35,
08162013,130021.152,$DERIV,1025.75,1024.35,
08162013,130022.166,$DERIV,1025.72,1024.32,
08162013,130023.180,$DERIV,1025.69,1024.29,
08162013,130024.194,$DERIV,1025.68,1024.28,
08162013,130025.208,$DERIV,1025.69,1024.29,
08162013,130026.222,$DERIV,1025.71,1024.31,
08162013,130027.236,$DERIV,1025.73,1024.33,
08162013,130028.250,$DERIV,1025.73,1024.33,
08162013,130029.264,$DERIV,1025.7,1024.3,
08162013,130030.278,$DERIV,1025.68,1024.28,
08162013,130031.292,$DERIV,1025.68,1024.28,
08162013,130032.306,$DERIV,1025.68,1024.28,
08162013,130033.320,$DERIV,1025.69,1024.29,
08162013,130034.334,$DERIV,1025.71,1024.31,
08162013,130035.348,$DERIV,1025.72,1024.32,
08162013,130036.363,$DERIV,1025.72,1024.32,
08162013,130037.377,$DERIV,1025.71,1024.31,
08162013,130038.391,$DERIV,1025.71,1024.31,
08162013,130039.405,$DERIV,1025.7,1024.3,
08162013,130040.419,$DERIV,1025.7,1024.3,
08162013,130041.433,$DERIV,1025.71,1024.31,
08162013,130042.447,$DERIV,1025.71,1024.31,
08162013,130043.461,$DERIV,1025.71,1024.31,
08162013,130044.475,$DERIV,1025.71,1024.31,
08162013,130045.489,$DERIV,1025.69,1024.29,
08162013,130046.503,$DERIV,1025.69,1024.29,
08162013,130047.517,$DERIV,1025.69,1024.29,
08162013,130048.531,$DERIV,1025.71,1024.31,
08162013,130049.545,$DERIV,1025.73,1024.33,
08162013,130050.559,$DERIV,1025.73,1024.33,
08162013,130051.573,$DERIV,1025.72,1024.32,
08162013,130052.587,$DERIV,1025.72,1024.32,
08162013,130053.601,$DERIV,1025.72,1024.32,
08162013,130054.615,$DERIV,1025.72,1024.32,
08162013,130055.863,$DERIV,1025.73,1024.33,
08162013,130056.924,$DERIV,1025.72,1024.32,
08162013,130057.938,$DERIV,1025.7,1024.3,
08162013,130058.952,$DERIV,1025.69,1024.29,
08162013,130059.982,$DERIV,1025.7,1024.3,
08162013,130100.996,$DERIV,1025.71,1024.31,
08162013,130102.010,$DERIV,1025.74,1024.34,
08162013,130103.024,$DERIV,1025.74,1024.34,
08162013,130104.038,$DERIV,1025.73,1024.33,
08162013,130105.052,$DERIV,1025.7,1024.3,
08162013,130106.066,$DERIV,1025.68,1024.28,
08162013,130107.080,$DERIV,1025.68,1024.28,
08162013,130108.094,$DERIV,1025.72,1024.32,
08162013,130109.108,$DERIV,1025.76,1024.36,
08162013,130110.122,$DERIV,1025.77,1024.37,
08162013,130111.136,$DERIV,1025.77,1024.37,
08162013,130112.151,$DERIV,1025.77,1024.37,
08162013,130113.165,$DERIV,1025.74,1024.34,
08162013,130114.179,$DERIV,1025.7,1024.3,
08162013,130115.193,$DERIV,1025.68,1024.28,
08162013,130116.207,$DERIV,1025.68,1024.28,
08162013,130117.221,$DERIV,1025.7,1024.3,
08162013,130118.235,$DERIV,1025.73,1024.33,
08162013,130119.249,$DERIV,1025.75,1024.35,
08162013,130120.263,$DERIV,1025.75,1024.35,
08162013,130121.277,$DERIV,1025.75,1024.35,
08162013,130122.291,$DERIV,1025.73,1024.33,
08162013,130123.305,$DERIV,1025.73,1024.33,
08162013,130124.319,$DERIV,1025.72,1024.32,
08162013,130125.333,$DERIV,1025.71,1024.31,
08162013,130126.347,$DERIV,1025.71,1024.31,
08162013,130127.361,$DERIV,1025.71,1024.31,
08162013,130128.375,$DERIV,1025.71,1024.31,
08162013,130129.389,$DERIV,1025.71,1024.31,
08162013,130130.403,$DERIV,1025.74,1024.34,
08162013,130131.417,$DERIV,1025.75,1024.35,
08162013,130132.431,$DERIV,1025.74,1024.34,
08162013,130133.445,$DERIV,1025.73,1024.33,
08162013,130134.460,$DERIV,1025.73,1024.33,
08162013,130135.474,$DERIV,1025.72,1024.32,
08162013,130136.488,$DERIV,1025.72,1024.32,
08162013,130137.502,$DERIV,1025.73,1024.33,
08162013,130138.516,$DERIV,1025.75,1024.35,
08162013,130139.530,$DERIV,1025.75,1024.35,
08162013,130140.544,$DERIV,1025.73,1024.33,
08162013,130141.558,$DERIV,1025.7,1024.3,
08162013,130142.572,$DERIV,1025.68,1024.28,
08162013,130143.586,$DERIV,1025.69,1024.29,
08162013,130144.600,$DERIV,1025.72,1024.32,
08162013,130145.614,$DERIV,1025.72,1024.32,
08162013,130146.628,$DERIV,1025.76,1024.36,
08162013,130147.642,$DERIV,1025.77,1024.37,
08162013,130148.656,$DERIV,1025.77,1024.37,
08162013,130149.670,$DERIV,1025.73,1024.33,
08162013,130150.684,$DERIV,1025.71,1024.31,
08162013,130151.698,$DERIV,1025.71,1024.31,
08162013,130152.712,$DERIV,1025.71,1024.31,
08162013,130153.726,$DERIV,1025.72,1024.32,
08162013,130154.740,$DERIV,1025.73,1024.33,
08162013,130155.754,$DERIV,1025.73,1024.33,
08162013,130156.769,$DERIV,1025.73,1024.33,
08162013,130157.783,$DERIV,1025.73,1024.33,
08162013,130158.797,$DERIV,1025.73,1024.33,
08162013,130159.811,$DERIV,1025.72,1024.32,
08162013,130200.825,$DERIV,1025.72,1024.32,
08162013,130201.839,$DERIV,1025.72,1024.32,
08162013,130202.853,$DERIV,1025.72,1024.32,
08162013,130203.867,$DERIV,1025.73,1024.33,
08162013,130204.881,$DERIV,1025.73,1024.33,
08162013,130205.895,$DERIV,1025.73,1024.33,
08162013,130206.909,$DERIV,1025.73,1024.33,
08162013,130207.923,$DERIV,1025.73,1024.33,
08162013,130208.937,$DERIV,1025.73,1024.33,
08162013,130209.951,$DERIV,1025.73,1024.33,
08162013,130210.965,$DERIV,1025.71,1024.31,
08162013,130211.979,$DERIV,1025.71,1024.31,
08162013,130212.993,$DERIV,1025.72,1024.32,
08162013,130214.007,$DERIV,1025.74,1024.34,
08162013,130215.037,$DERIV,1025.74,1024.34,
08162013,130216.051,$DERIV,1025.72,1024.32,
08162013,130217.065,$DERIV,1025.7,1024.3,
08162013,130218.079,$DERIV,1025.7,1024.3,
08162013,130219.093,$DERIV,1025.7,1024.3,
08162013,130220.107,$DERIV,1025.72,1024.32,
08162013,130221.121,$DERIV,1025.74,1024.34,
08162013,130222.135,$DERIV,1025.74,1024.34,
08162013,130223.149,$DERIV,1025.74,1024.34,
08162013,130224.163,$DERIV,1025.73,1024.33,
08162013,130225.177,$DERIV,1025.72,1024.32,
08162013,130226.191,$DERIV,1025.72,1024.32,
08162013,130227.206,$DERIV,1025.72,1024.32,
08162013,130228.220,$DERIV,1025.72,1024.32,
08162013,130229.234,$DERIV,1025.72,1024.32,
08162013,130230.248,$DERIV,1025.73,1024.33,
08162013,130231.262,$DERIV,1025.73,1024.33,
08162013,130232.276,$DERIV,1025.74,1024.34,
08162013,130233.290,$DERIV,1025.74,1024.34,
08162013,130234.304,$DERIV,1025.74,1024.34,
08162013,130235.318,$DERIV,1025.73,1024.33,
08162013,130236.332,$DERIV,1025.73,1024.33,
08162013,130237.346,$DERIV,1025.71,1024.31,
08162013,130238.360,$DERIV,1025.7,1024.3,
08162013,130239.374,$DERIV,1025.7,1024.3,
08162013,130240.388,$DERIV,1025.73,1024.33,
08162013,130241.402,$DERIV,1025.75,1024.35,
08162013,130242.416,$DERIV,1025.75,1024.35,
08162013,130243.430,$DERIV,1025.73,1024.33,
08162013,130244.444,$DERIV,1025.7,1024.3,
08162013,130245.458,$DERIV,1025.7,1024.3,
08162013,130246.472,$DERIV,1025.71,1024.31,
08162013,130247.486,$DERIV,1025.71,1024.31,
08162013,130248.500,$DERIV,1025.73,1024.33,
08162013,130249.515,$DERIV,1025.75,1024.35,
08162013,130250.529,$DERIV,1025.75,1024.35,
08162013,130251.543,$DERIV,1025.73,1024.33,
08162013,130252.557,$DERIV,1025.71,1024.31,
08162013,130253.571,$DERIV,1025.71,1024.31,
08162013,130254.585,$DERIV,1025.72,1024.32,
08162013,130255.599,$DERIV,1025.73,1024.33,
08162013,130256.613,$DERIV,1025.73,1024.33,
08162013,130257.627,$DERIV,1025.73,1024.33,
08162013,130258.641,$DERIV,1025.73,1024.33,
08162013,130259.655,$DERIV,1025.73,1024.33,
08162013,130300.669,$DERIV,1025.73,1024.33,
08162013,130301.683,$DERIV,1025.74,1024.34,
08162013,130302.697,$DERIV,1025.73,1024.33,
08162013,130303.711,$DERIV,1025.73,1024.33,
08162013,130304.725,$DERIV,1025.73,1024.33,
08162013,130305.739,$DERIV,1025.74,1024.34,
08162013,130306.753,$DERIV,1025.75,1024.35,
08162013,130307.767,$DERIV,1025.75,1024.35,
08162013,130308.781,$DERIV,1025.75,1024.35,
08162013,130309.795,$DERIV,1025.75,1024.35,
08162013,130310.809,$DERIV,1025.75,1024.35,
08162013,130311.824,$DERIV,1025.74,1024.34,
08162013,130312.838,$DERIV,1025.73,1024.33,
08162013,130313.852,$DERIV,1025.73,1024.33,
08162013,130314.866,$DERIV,1025.75,1024.35,
08162013,130315.880,$DERIV,1025.76,1024.36,
08162013,130316.894,$DERIV,1025.74,1024.34,
08162013,130317.908,$DERIV,1025.72,1024.32,
08162013,130318.922,$DERIV,1025.71,1024.31,
08162013,130319.936,$DERIV,1025.72,1024.32,
08162013,130320.950,$DERIV,1025.72,1024.32,
08162013,130321.964,$DERIV,1025.76,1024.36,
08162013,130322.978,$DERIV,1025.78,1024.38,
08162013,130323.992,$DERIV,1025.79,1024.39,
08162013,130325.006,$DERIV,1025.75,1024.35,
08162013,130326.020,$DERIV,1025.73,1024.33,
08162013,130327.034,$DERIV,1025.73,1024.33,
08162013,130328.048,$DERIV,1025.73,1024.33,
08162013,130329.078,$DERIV,1025.74,1024.34,
08162013,130330.092,$DERIV,1025.75,1024.35,
08162013,130331.106,$DERIV,1025.75,1024.35,
08162013,130332.120,$DERIV,1025.75,1024.35,
08162013,130333.134,$DERIV,1025.74,1024.34,
08162013,130334.148,$DERIV,1025.74,1024.34,
08162013,130335.162,$DERIV,1025.74,1024.34,
08162013,130336.176,$DERIV,1025.73,1024.33,
08162013,130337.190,$DERIV,1025.74,1024.34,
08162013,130338.204,$DERIV,1025.77,1024.37,
08162013,130339.218,$DERIV,1025.78,1024.38,
08162013,130340.232,$DERIV,1025.79,1024.39,
08162013,130341.246,$DERIV,1025.77,1024.37,
08162013,130342.260,$DERIV,1025.77,1024.37,
08162013,130343.275,$DERIV,1025.73,1024.33,
08162013,130344.289,$DERIV,1025.7,1024.3,
08162013,130345.303,$DERIV,1025.69,1024.29,
08162013,130346.317,$DERIV,1025.73,1024.33,
08162013,130347.331,$DERIV,1025.78,1024.38,
08162013,130348.345,$DERIV,1025.8,1024.4,
08162013,130349.359,$DERIV,1025.76,1024.36,
08162013,130350.373,$DERIV,1025.7,1024.3,
08162013,130351.387,$DERIV,1025.68,1024.28,
08162013,130352.401,$DERIV,1025.73,1024.33,
08162013,130353.415,$DERIV,1025.73,1024.33,
08162013,130354.429,$DERIV,1025.8,1024.4,
08162013,130355.443,$DERIV,1025.81,1024.41,
08162013,130356.457,$DERIV,1025.78,1024.38,
08162013,130357.471,$DERIV,1025.72,1024.32,
08162013,130358.485,$DERIV,1025.7,1024.3,
08162013,130359.499,$DERIV,1025.74,1024.34,
08162013,130400.513,$DERIV,1025.78,1024.38,
08162013,130401.527,$DERIV,1025.78,1024.38,
08162013,130402.541,$DERIV,1025.78,1024.38,
08162013,130403.555,$DERIV,1025.74,1024.34,
08162013,130404.569,$DERIV,1025.71,1024.31,
08162013,130405.584,$DERIV,1025.71,1024.31,
08162013,130406.598,$DERIV,1025.73,1024.33,
08162013,130407.612,$DERIV,1025.76,1024.36,
08162013,130408.626,$DERIV,1025.77,1024.37,
08162013,130409.640,$DERIV,1025.78,1024.38,
08162013,130410.654,$DERIV,1025.76,1024.36,
08162013,130411.668,$DERIV,1025.74,1024.34,
08162013,130412.682,$DERIV,1025.74,1024.34,
08162013,130413.696,$DERIV,1025.72,1024.32,
08162013,130414.710,$DERIV,1025.72,1024.32,
08162013,130415.724,$DERIV,1025.73,1024.33,
08162013,130416.738,$DERIV,1025.75,1024.35,
08162013,130417.752,$DERIV,1025.76,1024.36,
08162013,130418.766,$DERIV,1025.76,1024.36,
08162013,130419.780,$DERIV,1025.76,1024.36,
08162013,130420.794,$DERIV,1025.74,1024.34,
08162013,130421.808,$DERIV,1025.72,1024.32,
08162013,130422.822,$DERIV,1025.71,1024.31,
08162013,130423.836,$DERIV,1025.71,1024.31,
08162013,130424.850,$DERIV,1025.72,1024.32,
08162013,130425.864,$DERIV,1025.76,1024.36,
08162013,130426.878,$DERIV,1025.79,1024.39,
08162013,130427.893,$DERIV,1025.78,1024.38,
08162013,130428.907,$DERIV,1025.73,1024.33,
08162013,130429.921,$DERIV,1025.7,1024.3,
08162013,130430.935,$DERIV,1025.7,1024.3,
08162013,130431.949,$DERIV,1025.73,1024.33,
08162013,130432.963,$DERIV,1025.77,1024.37,
08162013,130433.977,$DERIV,1025.8,1024.4,
08162013,130434.991,$DERIV,1025.79,1024.39,
08162013,130436.005,$DERIV,1025.74,1024.34,
08162013,130437.019,$DERIV,1025.7,1024.3,
08162013,130438.033,$DERIV,1025.69,1024.29,
08162013,130439.047,$DERIV,1025.7,1024.3,
08162013,130440.061,$DERIV,1025.75,1024.35,
08162013,130441.075,$DERIV,1025.79,1024.39,
08162013,130442.089,$DERIV,1025.79,1024.39,
08162013,130443.103,$DERIV,1025.77,1024.37,
08162013,130444.117,$DERIV,1025.74,1024.34,
08162013,130445.131,$DERIV,1025.74,1024.34,
08162013,130446.145,$DERIV,1025.73,1024.33,
08162013,130447.159,$DERIV,1025.73,1024.33,
08162013,130448.173,$DERIV,1025.73,1024.33,
08162013,130449.187,$DERIV,1025.74,1024.34,
08162013,130450.202,$DERIV,1025.76,1024.36,
08162013,130451.216,$DERIV,1025.77,1024.37,
08162013,130452.230,$DERIV,1025.78,1024.38,
08162013,130453.244,$DERIV,1025.76,1024.36,
08162013,130454.258,$DERIV,1025.73,1024.33,
08162013,130455.272,$DERIV,1025.71,1024.31,
08162013,130456.286,$DERIV,1025.71,1024.31,
08162013,130457.300,$DERIV,1025.71,1024.31,
08162013,130458.314,$DERIV,1025.73,1024.33,
08162013,130459.328,$DERIV,1025.74,1024.34,
08162013,130500.342,$DERIV,1025.75,1024.35,
08162013,130501.356,$DERIV,1025.75,1024.35,
08162013,130502.370,$DERIV,1025.75,1024.35,
08162013,130503.384,$DERIV,1025.75,1024.35,
08162013,130504.398,$DERIV,1025.75,1024.35,
08162013,130505.412,$DERIV,1025.75,1024.35,
08162013,130506.426,$DERIV,1025.76,1024.36,
08162013,130507.440,$DERIV,1025.76,1024.36,
08162013,130508.454,$DERIV,1025.76,1024.36,
08162013,130509.468,$DERIV,1025.76,1024.36,
08162013,130510.482,$DERIV,1025.77,1024.37,
08162013,130511.496,$DERIV,1025.76,1024.36,
08162013,130512.511,$DERIV,1025.72,1024.32,
08162013,130513.525,$DERIV,1025.69,1024.29,
08162013,130514.539,$DERIV,1025.69,1024.29,
08162013,130515.553,$DERIV,1025.72,1024.32,
08162013,130516.567,$DERIV,1025.76,1024.36,
08162013,130517.581,$DERIV,1025.78,1024.38,
08162013,130518.595,$DERIV,1025.78,1024.38,
08162013,130519.609,$DERIV,1025.79,1024.39,
08162013,130520.623,$DERIV,1025.77,1024.37,
08162013,130521.637,$DERIV,1025.75,1024.35,
08162013,130522.651,$DERIV,1025.74,1024.34,
08162013,130523.665,$DERIV,1025.73,1024.33,
08162013,130524.679,$DERIV,1025.73,1024.33,
08162013,130525.693,$DERIV,1025.73,1024.33,
08162013,130526.707,$DERIV,1025.73,1024.33,
08162013,130527.721,$DERIV,1025.73,1024.33,
08162013,130528.735,$DERIV,1025.73,1024.33,
08162013,130529.749,$DERIV,1025.73,1024.33,
08162013,130530.763,$DERIV,1025.73,1024.33,
08162013,130531.777,$DERIV,1025.73,1024.33,
08162013,130532.791,$DERIV,1025.74,1024.34,
08162013,130533.805,$DERIV,1025.75,1024.35,
08162013,130534.820,$DERIV,1025.76,1024.36,
08162013,130535.834,$DERIV,1025.75,1024.35,
08162013,130536.863,$DERIV,1025.72,1024.32,
08162013,130537.877,$DERIV,1025.72,1024.32,
08162013,130538.891,$DERIV,1025.71,1024.31,
08162013,130539.905,$DERIV,1025.71,1024.31,
08162013,130540.919,$DERIV,1025.73,1024.33,
08162013,130541.933,$DERIV,1025.75,1024.35,
08162013,130542.947,$DERIV,1025.76,1024.36,
08162013,130543.962,$DERIV,1025.74,1024.34,
08162013,130544.976,$DERIV,1025.7,1024.3,
08162013,130545.990,$DERIV,1025.73,1024.33,
08162013,130547.004,$DERIV,1025.76,1024.36,
08162013,130548.018,$DERIV,1025.76,1024.36,
08162013,130549.032,$DERIV,1025.77,1024.37,
08162013,130550.046,$DERIV,1025.74,1024.34,
08162013,130551.060,$DERIV,1025.71,1024.31,
08162013,130552.074,$DERIV,1025.69,1024.29,
08162013,130553.088,$DERIV,1025.7,1024.3,
08162013,130554.102,$DERIV,1025.74,1024.34,
08162013,130555.116,$DERIV,1025.76,1024.36,
08162013,130556.130,$DERIV,1025.77,1024.37,
08162013,130557.144,$DERIV,1025.76,1024.36,
08162013,130558.158,$DERIV,1025.73,1024.33,
08162013,130559.172,$DERIV,1025.73,1024.33,
08162013,130600.186,$DERIV,1025.69,1024.29,
08162013,130601.200,$DERIV,1025.68,1024.28,
08162013,130602.214,$DERIV,1025.7,1024.3,
08162013,130603.228,$DERIV,1025.75,1024.35,
08162013,130604.242,$DERIV,1025.77,1024.37,
08162013,130605.256,$DERIV,1025.77,1024.37,
08162013,130606.271,$DERIV,1025.75,1024.35,
08162013,130607.285,$DERIV,1025.73,1024.33,
08162013,130608.299,$DERIV,1025.71,1024.31,
08162013,130609.313,$DERIV,1025.71,1024.31,
08162013,130610.327,$DERIV,1025.71,1024.31,
08162013,130611.341,$DERIV,1025.73,1024.33,
08162013,130612.355,$DERIV,1025.73,1024.33,
08162013,130613.369,$DERIV,1025.74,1024.34,
08162013,130614.383,$DERIV,1025.73,1024.33,
08162013,130615.397,$DERIV,1025.73,1024.33,
08162013,130616.411,$DERIV,1025.71,1024.31,
08162013,130617.425,$DERIV,1025.71,1024.31,
08162013,130618.439,$DERIV,1025.72,1024.32,
08162013,130619.453,$DERIV,1025.74,1024.34,
08162013,130620.467,$DERIV,1025.76,1024.36,
08162013,130621.481,$DERIV,1025.76,1024.36,
08162013,130622.495,$DERIV,1025.77,1024.37,
08162013,130623.509,$DERIV,1025.75,1024.35,
08162013,130624.523,$DERIV,1025.72,1024.32,
08162013,130625.537,$DERIV,1025.71,1024.31,
08162013,130626.551,$DERIV,1025.71,1024.31,
08162013,130627.565,$DERIV,1025.71,1024.31,
08162013,130628.580,$DERIV,1025.72,1024.32,
08162013,130629.594,$DERIV,1025.72,1024.32,
08162013,130630.608,$DERIV,1025.72,1024.32,
08162013,130631.622,$DERIV,1025.72,1024.32,
08162013,130632.636,$DERIV,1025.72,1024.32,
08162013,130633.650,$DERIV,1025.75,1024.35,
08162013,130634.664,$DERIV,1025.77,1024.37,
08162013,130635.678,$DERIV,1025.76,1024.36,
08162013,130636.692,$DERIV,1025.74,1024.34,
08162013,130637.706,$DERIV,1025.72,1024.32,
08162013,130638.720,$DERIV,1025.71,1024.31,
08162013,130639.734,$DERIV,1025.71,1024.31,
08162013,130640.748,$DERIV,1025.73,1024.33,
08162013,130641.762,$DERIV,1025.74,1024.34,
08162013,130642.776,$DERIV,1025.74,1024.34,
08162013,130643.790,$DERIV,1025.74,1024.34,
08162013,130644.804,$DERIV,1025.74,1024.34,
08162013,130645.818,$DERIV,1025.74,1024.34,
08162013,130646.832,$DERIV,1025.73,1024.33,
08162013,130647.846,$DERIV,1025.73,1024.33,
08162013,130648.860,$DERIV,1025.74,1024.34,
08162013,130649.874,$DERIV,1025.75,1024.35,
08162013,130650.889,$DERIV,1025.75,1024.35,
08162013,130651.903,$DERIV,1025.73,1024.33,
08162013,130652.917,$DERIV,1025.71,1024.31,
08162013,130653.931,$DERIV,1025.7,1024.3,
08162013,130654.945,$DERIV,1025.7,1024.3,
08162013,130655.959,$DERIV,1025.74,1024.34,
08162013,130656.973,$DERIV,1025.76,1024.36,
08162013,130657.987,$DERIV,1025.76,1024.36,
08162013,130659.001,$DERIV,1025.74,1024.34,
08162013,130700.015,$DERIV,1025.73,1024.33,
08162013,130701.029,$DERIV,1025.71,1024.31,
08162013,130702.043,$DERIV,1025.71,1024.31,
08162013,130703.057,$DERIV,1025.72,1024.32,
08162013,130704.071,$DERIV,1025.73,1024.33,
08162013,130705.085,$DERIV,1025.74,1024.34,
08162013,130706.099,$DERIV,1025.74,1024.34,
08162013,130707.113,$DERIV,1025.73,1024.33,
08162013,130708.127,$DERIV,1025.73,1024.33,
08162013,130709.141,$DERIV,1025.73,1024.33,
08162013,130710.155,$DERIV,1025.73,1024.33,
08162013,130711.169,$DERIV,1025.73,1024.33,
08162013,130712.183,$DERIV,1025.72,1024.32,
08162013,130713.198,$DERIV,1025.72,1024.32,
08162013,130714.212,$DERIV,1025.73,1024.33,
08162013,130715.226,$DERIV,1025.75,1024.35,
08162013,130716.240,$DERIV,1025.75,1024.35,
08162013,130717.254,$DERIV,1025.73,1024.33,
08162013,130718.268,$DERIV,1025.71,1024.31,
08162013,130719.282,$DERIV,1025.7,1024.3,
08162013,130720.296,$DERIV,1025.7,1024.3,
08162013,130721.310,$DERIV,1025.72,1024.32,
08162013,130722.324,$DERIV,1025.74,1024.34,
08162013,130723.338,$DERIV,1025.74,1024.34,
08162013,130724.352,$DERIV,1025.74,1024.34,
08162013,130725.366,$DERIV,1025.74,1024.34,
08162013,130726.380,$DERIV,1025.74,1024.34,
08162013,130727.394,$DERIV,1025.73,1024.33,
08162013,130728.408,$DERIV,1025.73,1024.33,
08162013,130729.422,$DERIV,1025.73,1024.33,
08162013,130730.436,$DERIV,1025.73,1024.33,
08162013,130731.450,$DERIV,1025.73,1024.33,
08162013,130732.464,$DERIV,1025.73,1024.33,
08162013,130733.478,$DERIV,1025.72,1024.32,
08162013,130734.492,$DERIV,1025.71,1024.31,
08162013,130735.507,$DERIV,1025.71,1024.31,
08162013,130736.521,$DERIV,1025.71,1024.31,
08162013,130737.535,$DERIV,1025.71,1024.31,
08162013,130738.549,$DERIV,1025.72,1024.32,
08162013,130739.563,$DERIV,1025.73,1024.33,
08162013,130740.577,$DERIV,1025.73,1024.33,
08162013,130741.591,$DERIV,1025.72,1024.32,
08162013,130742.605,$DERIV,1025.71,1024.31,
08162013,130743.619,$DERIV,1025.71,1024.31,
08162013,130744.633,$DERIV,1025.71,1024.31,
08162013,130745.647,$DERIV,1025.72,1024.32,
08162013,130746.661,$DERIV,1025.72,1024.32,
08162013,130747.675,$DERIV,1025.72,1024.32,
08162013,130748.689,$DERIV,1025.72,1024.32,
08162013,130749.703,$DERIV,1025.73,1024.33,
08162013,130750.717,$DERIV,1025.73,1024.33,
08162013,130751.731,$DERIV,1025.72,1024.32,
08162013,130752.745,$DERIV,1025.71,1024.31,
08162013,130753.759,$DERIV,1025.7,1024.3,
08162013,130754.773,$DERIV,1025.7,1024.3,
08162013,130755.787,$DERIV,1025.71,1024.31,
08162013,130756.801,$DERIV,1025.72,1024.32,
08162013,130757.816,$DERIV,1025.72,1024.32,
08162013,130758.830,$DERIV,1025.73,1024.33,
08162013,130759.844,$DERIV,1025.73,1024.33,
08162013,130800.858,$DERIV,1025.74,1024.34,
08162013,130801.872,$DERIV,1025.74,1024.34,
08162013,130802.886,$DERIV,1025.73,1024.33,
08162013,130803.900,$DERIV,1025.71,1024.31,
08162013,130804.914,$DERIV,1025.71,1024.31,
08162013,130805.928,$DERIV,1025.73,1024.33,
08162013,130806.942,$DERIV,1025.75,1024.35,
08162013,130807.956,$DERIV,1025.74,1024.34,
08162013,130808.970,$DERIV,1025.71,1024.31,
08162013,130809.984,$DERIV,1025.7,1024.3,
08162013,130810.998,$DERIV,1025.71,1024.31,
08162013,130812.012,$DERIV,1025.73,1024.33,
08162013,130813.026,$DERIV,1025.74,1024.34,
08162013,130814.040,$DERIV,1025.75,1024.35,
08162013,130815.054,$DERIV,1025.75,1024.35,
08162013,130816.068,$DERIV,1025.75,1024.35,
08162013,130817.082,$DERIV,1025.75,1024.35,
08162013,130818.096,$DERIV,1025.73,1024.33,
08162013,130819.110,$DERIV,1025.73,1024.33,
08162013,130820.125,$DERIV,1025.72,1024.32,
08162013,130821.139,$DERIV,1025.71,1024.31,
08162013,130822.153,$DERIV,1025.71,1024.31,
08162013,130823.167,$DERIV,1025.71,1024.31,
08162013,130824.181,$DERIV,1025.71,1024.31,
08162013,130825.195,$DERIV,1025.72,1024.32,
08162013,130826.209,$DERIV,1025.72,1024.32,
08162013,130827.223,$DERIV,1025.72,1024.32,
08162013,130828.237,$DERIV,1025.72,1024.32,
08162013,130829.251,$DERIV,1025.72,1024.32,
08162013,130830.265,$DERIV,1025.72,1024.32,
08162013,130831.279,$DERIV,1025.72,1024.32,
08162013,130832.293,$DERIV,1025.72,1024.32,
08162013,130833.307,$DERIV,1025.73,1024.33,
08162013,130834.321,$DERIV,1025.74,1024.34,
08162013,130835.335,$DERIV,1025.74,1024.34,
08162013,130836.349,$DERIV,1025.73,1024.33,
08162013,130837.379,$DERIV,1025.72,1024.32,
08162013,130838.393,$DERIV,1025.72,1024.32,
08162013,130839.407,$DERIV,1025.71,1024.31,
08162013,130840.421,$DERIV,1025.71,1024.31,
08162013,130841.435,$DERIV,1025.71,1024.31,
08162013,130842.449,$DERIV,1025.7,1024.3,
08162013,130843.463,$DERIV,1025.71,1024.31,
08162013,130844.477,$DERIV,1025.72,1024.32,
08162013,130845.491,$DERIV,1025.73,1024.33,
08162013,130846.505,$DERIV,1025.73,1024.33,
08162013,130847.519,$DERIV,1025.73,1024.33,
08162013,130848.533,$DERIV,1025.73,1024.33,
08162013,130849.547,$DERIV,1025.73,1024.33,
08162013,130850.562,$DERIV,1025.72,1024.32,
08162013,130851.576,$DERIV,1025.72,1024.32,
08162013,130852.590,$DERIV,1025.71,1024.31,
08162013,130853.604,$DERIV,1025.7,1024.3,
08162013,130854.618,$DERIV,1025.7,1024.3,
08162013,130855.632,$DERIV,1025.7,1024.3,
08162013,130856.646,$DERIV,1025.71,1024.31,
08162013,130857.660,$DERIV,1025.72,1024.32,
08162013,130858.674,$DERIV,1025.73,1024.33,
08162013,130859.688,$DERIV,1025.73,1024.33,
08162013,130900.702,$DERIV,1025.73,1024.33,
08162013,130901.716,$DERIV,1025.73,1024.33,
08162013,130902.730,$DERIV,1025.72,1024.32,
08162013,130903.744,$DERIV,1025.7,1024.3,
08162013,130904.758,$DERIV,1025.7,1024.3,
08162013,130905.772,$DERIV,1025.71,1024.31,
08162013,130906.786,$DERIV,1025.72,1024.32,
08162013,130907.800,$DERIV,1025.72,1024.32,
08162013,130908.814,$DERIV,1025.72,1024.32,
08162013,130909.828,$DERIV,1025.72,1024.32,
08162013,130910.842,$DERIV,1025.72,1024.32,
08162013,130911.856,$DERIV,1025.72,1024.32,
08162013,130912.871,$DERIV,1025.72,1024.32,
08162013,130913.885,$DERIV,1025.71,1024.31,
08162013,130914.899,$DERIV,1025.68,1024.28,
08162013,130915.913,$DERIV,1025.67,1024.27,
08162013,130916.927,$DERIV,1025.69,1024.29,
08162013,130917.941,$DERIV,1025.73,1024.33,
08162013,130918.955,$DERIV,1025.73,1024.33,
08162013,130919.969,$DERIV,1025.72,1024.32,
08162013,130920.983,$DERIV,1025.72,1024.32,
08162013,130921.997,$DERIV,1025.72,1024.32,
08162013,130923.011,$DERIV,1025.72,1024.32,
08162013,130924.025,$DERIV,1025.72,1024.32,
08162013,130925.039,$DERIV,1025.72,1024.32,
08162013,130926.053,$DERIV,1025.71,1024.31,
08162013,130927.067,$DERIV,1025.7,1024.3,
08162013,130928.081,$DERIV,1025.69,1024.29,
08162013,130929.095,$DERIV,1025.68,1024.28,
08162013,130930.109,$DERIV,1025.69,1024.29,
08162013,130931.123,$DERIV,1025.72,1024.32,
08162013,130932.137,$DERIV,1025.74,1024.34,
08162013,130933.151,$DERIV,1025.74,1024.34,
08162013,130934.165,$DERIV,1025.75,1024.35,
08162013,130935.180,$DERIV,1025.75,1024.35,
08162013,130936.209,$DERIV,1025.73,1024.33,
08162013,130937.223,$DERIV,1025.72,1024.32,
08162013,130938.237,$DERIV,1025.7,1024.3,
08162013,130939.251,$DERIV,1025.69,1024.29,
08162013,130940.265,$DERIV,1025.69,1024.29,
08162013,130941.279,$DERIV,1025.7,1024.3,
08162013,130942.293,$DERIV,1025.71,1024.31,
08162013,130943.307,$DERIV,1025.71,1024.31,
08162013,130944.322,$DERIV,1025.71,1024.31,
08162013,130945.336,$DERIV,1025.69,1024.29,
08162013,130946.350,$DERIV,1025.68,1024.28,
08162013,130947.364,$DERIV,1025.68,1024.28,
08162013,130948.378,$DERIV,1025.69,1024.29,
08162013,130949.392,$DERIV,1025.72,1024.32,
08162013,130950.406,$DERIV,1025.73,1024.33,
08162013,130951.420,$DERIV,1025.72,1024.32,
08162013,130952.434,$DERIV,1025.71,1024.31,
08162013,130953.448,$DERIV,1025.69,1024.29,
08162013,130954.462,$DERIV,1025.68,1024.28,
08162013,130955.476,$DERIV,1025.68,1024.28,
08162013,130956.506,$DERIV,1025.69,1024.29,
08162013,130957.520,$DERIV,1025.7,1024.3,
08162013,130958.534,$DERIV,1025.71,1024.31,
08162013,130959.548,$DERIV,1025.71,1024.31,
08162013,131000.562,$DERIV,1025.71,1024.31,
08162013,131001.576,$DERIV,1025.7,1024.3,
08162013,131002.590,$DERIV,1025.68,1024.28,
08162013,131003.604,$DERIV,1025.68,1024.28,
08162013,131004.618,$DERIV,1025.68,1024.28,
08162013,131005.632,$DERIV,1025.7,1024.3,
08162013,131006.646,$DERIV,1025.73,1024.33,
08162013,131007.660,$DERIV,1025.73,1024.33,
08162013,131008.674,$DERIV,1025.69,1024.29,
08162013,131009.688,$DERIV,1025.66,1024.26,
08162013,131010.702,$DERIV,1025.66,1024.26,
08162013,131011.716,$DERIV,1025.69,1024.29,
08162013,131012.730,$DERIV,1025.71,1024.31,
08162013,131013.744,$DERIV,1025.72,1024.32,
08162013,131014.758,$DERIV,1025.72,1024.32,
08162013,131015.773,$DERIV,1025.73,1024.33,
08162013,131016.787,$DERIV,1025.72,1024.32,
08162013,131017.801,$DERIV,1025.7,1024.3,
08162013,131018.815,$DERIV,1025.7,1024.3,
08162013,131019.829,$DERIV,1025.69,1024.29,
08162013,131020.843,$DERIV,1025.68,1024.28,
08162013,131021.857,$DERIV,1025.68,1024.28,
08162013,131022.871,$DERIV,1025.69,1024.29,
08162013,131023.885,$DERIV,1025.7,1024.3,
08162013,131024.899,$DERIV,1025.72,1024.32,
08162013,131025.913,$DERIV,1025.72,1024.32,
08162013,131026.927,$DERIV,1025.71,1024.31,
08162013,131027.941,$DERIV,1025.68,1024.28,
08162013,131028.955,$DERIV,1025.67,1024.27,
08162013,131029.969,$DERIV,1025.68,1024.28,
08162013,131030.983,$DERIV,1025.7,1024.3,
08162013,131031.997,$DERIV,1025.72,1024.32,
08162013,131033.011,$DERIV,1025.72,1024.32,
08162013,131034.025,$DERIV,1025.7,1024.3,
08162013,131035.039,$DERIV,1025.68,1024.28,
08162013,131036.053,$DERIV,1025.68,1024.28,
08162013,131037.067,$DERIV,1025.68,1024.28,
08162013,131038.082,$DERIV,1025.68,1024.28,
08162013,131039.096,$DERIV,1025.68,1024.28,
08162013,131040.110,$DERIV,1025.68,1024.28,
08162013,131041.124,$DERIV,1025.68,1024.28,
08162013,131042.138,$DERIV,1025.69,1024.29,
08162013,131043.152,$DERIV,1025.7,1024.3,
08162013,131044.166,$DERIV,1025.71,1024.31,
08162013,131045.180,$DERIV,1025.71,1024.31,
08162013,131046.194,$DERIV,1025.71,1024.31,
08162013,131047.208,$DERIV,1025.71,1024.31,
08162013,131048.222,$DERIV,1025.7,1024.3,
08162013,131049.236,$DERIV,1025.69,1024.29,
08162013,131050.266,$DERIV,1025.68,1024.28,
08162013,131051.295,$DERIV,1025.68,1024.28,
08162013,131052.309,$DERIV,1025.69,1024.29,
08162013,131053.323,$DERIV,1025.7,1024.3,
08162013,131054.337,$DERIV,1025.7,1024.3,
08162013,131055.352,$DERIV,1025.7,1024.3,
08162013,131056.366,$DERIV,1025.69,1024.29,
08162013,131057.380,$DERIV,1025.68,1024.28,
08162013,131058.565,$DERIV,1025.68,1024.28,
08162013,131059.579,$DERIV,1025.67,1024.27,
08162013,131100.593,$DERIV,1025.66,1024.26,
08162013,131101.607,$DERIV,1025.66,1024.26,
08162013,131102.621,$DERIV,1025.68,1024.28,
08162013,131103.635,$DERIV,1025.7,1024.3,
08162013,131104.728,$DERIV,1025.71,1024.31,
08162013,131105.742,$DERIV,1025.7,1024.3,
08162013,131106.756,$DERIV,1025.68,1024.28,
08162013,131107.770,$DERIV,1025.66,1024.26,
08162013,131108.784,$DERIV,1025.65,1024.25,
08162013,131109.798,$DERIV,1025.65,1024.25,
08162013,131110.812,$DERIV,1025.65,1024.25,
08162013,131111.826,$DERIV,1025.66,1024.26,
08162013,131112.840,$DERIV,1025.67,1024.27,
08162013,131113.854,$DERIV,1025.68,1024.28,
08162013,131114.868,$DERIV,1025.68,1024.28,
08162013,131115.882,$DERIV,1025.68,1024.28,
08162013,131116.896,$DERIV,1025.67,1024.27,
08162013,131117.910,$DERIV,1025.67,1024.27,
08162013,131118.924,$DERIV,1025.68,1024.28,
08162013,131119.938,$DERIV,1025.68,1024.28,
08162013,131120.952,$DERIV,1025.68,1024.28,
08162013,131121.966,$DERIV,1025.67,1024.27,
08162013,131122.980,$DERIV,1025.66,1024.26,
08162013,131123.994,$DERIV,1025.66,1024.26,
08162013,131125.008,$DERIV,1025.68,1024.28,
08162013,131126.022,$DERIV,1025.69,1024.29,
08162013,131127.037,$DERIV,1025.7,1024.3,
08162013,131128.051,$DERIV,1025.69,1024.29,
08162013,131129.065,$DERIV,1025.66,1024.26,
08162013,131130.079,$DERIV,1025.63,1024.23,
08162013,131131.093,$DERIV,1025.63,1024.23,
08162013,131132.122,$DERIV,1025.62,1024.22,
08162013,131133.136,$DERIV,1025.64,1024.24,
08162013,131134.150,$DERIV,1025.68,1024.28,
08162013,131135.164,$DERIV,1025.7,1024.3,
08162013,131136.179,$DERIV,1025.72,1024.32,
08162013,131137.193,$DERIV,1025.7,1024.3,
08162013,131138.207,$DERIV,1025.66,1024.26,
08162013,131139.221,$DERIV,1025.66,1024.26,
08162013,131140.235,$DERIV,1025.64,1024.24,
08162013,131141.249,$DERIV,1025.63,1024.23,
08162013,131142.263,$DERIV,1025.63,1024.23,
08162013,131143.277,$DERIV,1025.66,1024.26,
08162013,131144.291,$DERIV,1025.69,1024.29,
08162013,131145.305,$DERIV,1025.7,1024.3,
08162013,131146.319,$DERIV,1025.7,1024.3,
08162013,131147.333,$DERIV,1025.69,1024.29,
08162013,131148.347,$DERIV,1025.69,1024.29,
08162013,131149.361,$DERIV,1025.69,1024.29,
08162013,131150.375,$DERIV,1025.69,1024.29,
08162013,131151.389,$DERIV,1025.68,1024.28,
08162013,131152.403,$DERIV,1025.66,1024.26,
08162013,131153.417,$DERIV,1025.64,1024.24,
08162013,131154.431,$DERIV,1025.64,1024.24,
08162013,131155.445,$DERIV,1025.64,1024.24,
08162013,131156.459,$DERIV,1025.66,1024.26,
08162013,131157.473,$DERIV,1025.7,1024.3,
08162013,131158.488,$DERIV,1025.71,1024.31,
08162013,131159.502,$DERIV,1025.71,1024.31,
08162013,131200.516,$DERIV,1025.68,1024.28,
08162013,131201.530,$DERIV,1025.68,1024.28,
08162013,131202.544,$DERIV,1025.65,1024.25,
08162013,131203.558,$DERIV,1025.65,1024.25,
08162013,131204.572,$DERIV,1025.65,1024.25,
08162013,131205.586,$DERIV,1025.66,1024.26,
08162013,131206.600,$DERIV,1025.69,1024.29,
08162013,131207.614,$DERIV,1025.7,1024.3,
08162013,131208.628,$DERIV,1025.68,1024.28,
08162013,131209.642,$DERIV,1025.66,1024.26,
08162013,131210.656,$DERIV,1025.65,1024.25,
08162013,131211.670,$DERIV,1025.65,1024.25,
08162013,131212.684,$DERIV,1025.65,1024.25,
08162013,131213.698,$DERIV,1025.65,1024.25,
08162013,131214.712,$DERIV,1025.66,1024.26,
08162013,131215.726,$DERIV,1025.66,1024.26,
08162013,131216.740,$DERIV,1025.67,1024.27,
08162013,131217.754,$DERIV,1025.67,1024.27,
08162013,131218.768,$DERIV,1025.67,1024.27,
08162013,131219.782,$DERIV,1025.65,1024.25,
08162013,131220.797,$DERIV,1025.63,1024.23,
08162013,131221.811,$DERIV,1025.63,1024.23,
08162013,131222.825,$DERIV,1025.62,1024.22,
08162013,131223.839,$DERIV,1025.62,1024.22,
08162013,131224.853,$DERIV,1025.63,1024.23,
08162013,131225.867,$DERIV,1025.64,1024.24,
08162013,131226.881,$DERIV,1025.65,1024.25,
08162013,131227.910,$DERIV,1025.66,1024.26,
08162013,131228.925,$DERIV,1025.65,1024.25,
08162013,131229.939,$DERIV,1025.63,1024.23,
08162013,131230.953,$DERIV,1025.63,1024.23,
08162013,131231.967,$DERIV,1025.63,1024.23,
08162013,131232.981,$DERIV,1025.64,1024.24,
08162013,131233.995,$DERIV,1025.64,1024.24,
08162013,131235.009,$DERIV,1025.65,1024.25,
08162013,131236.023,$DERIV,1025.67,1024.27,
08162013,131237.037,$DERIV,1025.68,1024.28,
08162013,131238.051,$DERIV,1025.69,1024.29,
08162013,131239.065,$DERIV,1025.67,1024.27,
08162013,131240.079,$DERIV,1025.63,1024.23,
08162013,131241.093,$DERIV,1025.61,1024.21,
08162013,131242.107,$DERIV,1025.6,1024.2,
08162013,131243.121,$DERIV,1025.62,1024.22,
08162013,131244.135,$DERIV,1025.65,1024.25,
08162013,131245.149,$DERIV,1025.65,1024.25,
08162013,131246.163,$DERIV,1025.68,1024.28,
08162013,131247.177,$DERIV,1025.7,1024.3,
08162013,131248.191,$DERIV,1025.7,1024.3,
08162013,131249.205,$DERIV,1025.67,1024.27,
08162013,131250.219,$DERIV,1025.64,1024.24,
08162013,131251.234,$DERIV,1025.63,1024.23,
08162013,131252.248,$DERIV,1025.63,1024.23,
08162013,131253.262,$DERIV,1025.63,1024.23,
08162013,131254.276,$DERIV,1025.64,1024.24,
08162013,131255.290,$DERIV,1025.64,1024.24,
08162013,131256.304,$DERIV,1025.64,1024.24,
08162013,131257.318,$DERIV,1025.65,1024.25,
08162013,131258.332,$DERIV,1025.67,1024.27,
08162013,131259.346,$DERIV,1025.67,1024.27,
08162013,131300.360,$DERIV,1025.67,1024.27,
08162013,131301.374,$DERIV,1025.67,1024.27,
08162013,131302.388,$DERIV,1025.67,1024.27,
08162013,131303.402,$DERIV,1025.67,1024.27,
08162013,131304.416,$DERIV,1025.66,1024.26,
08162013,131305.430,$DERIV,1025.65,1024.25,
08162013,131306.444,$DERIV,1025.65,1024.25,
08162013,131307.458,$DERIV,1025.65,1024.25,
08162013,131308.472,$DERIV,1025.65,1024.25,
08162013,131309.486,$DERIV,1025.64,1024.24,
08162013,131310.500,$DERIV,1025.63,1024.23,
08162013,131311.514,$DERIV,1025.62,1024.22,
08162013,131312.528,$DERIV,1025.63,1024.23,
08162013,131313.543,$DERIV,1025.65,1024.25,
08162013,131314.557,$DERIV,1025.65,1024.25,
08162013,131315.571,$DERIV,1025.67,1024.27,
08162013,131316.616,$DERIV,1025.69,1024.29,
08162013,131317.645,$DERIV,1025.69,1024.29,
08162013,131318.660,$DERIV,1025.66,1024.26,
08162013,131319.674,$DERIV,1025.62,1024.22,
08162013,131320.688,$DERIV,1025.6,1024.2,
08162013,131321.702,$DERIV,1025.6,1024.2,
08162013,131322.716,$DERIV,1025.65,1024.25,
08162013,131323.730,$DERIV,1025.69,1024.29,
08162013,131324.744,$DERIV,1025.71,1024.31,
08162013,131325.758,$DERIV,1025.71,1024.31,
08162013,131326.772,$DERIV,1025.69,1024.29,
08162013,131327.786,$DERIV,1025.64,1024.24,
08162013,131328.800,$DERIV,1025.61,1024.21,
08162013,131329.814,$DERIV,1025.6,1024.2,
08162013,131330.828,$DERIV,1025.6,1024.2,
08162013,131331.842,$DERIV,1025.61,1024.21,
08162013,131332.856,$DERIV,1025.64,1024.24,
08162013,131333.870,$DERIV,1025.67,1024.27,
08162013,131334.884,$DERIV,1025.69,1024.29,
08162013,131335.898,$DERIV,1025.69,1024.29,
08162013,131336.912,$DERIV,1025.65,1024.25,
08162013,131337.926,$DERIV,1025.61,1024.21,
08162013,131338.940,$DERIV,1025.6,1024.2,
08162013,131339.954,$DERIV,1025.6,1024.2,
08162013,131340.969,$DERIV,1025.63,1024.23,
08162013,131341.983,$DERIV,1025.67,1024.27,
08162013,131342.997,$DERIV,1025.69,1024.29,
08162013,131344.011,$DERIV,1025.68,1024.28,
08162013,131345.025,$DERIV,1025.67,1024.27,
08162013,131346.039,$DERIV,1025.66,1024.26,
08162013,131347.053,$DERIV,1025.66,1024.26,
08162013,131348.067,$DERIV,1025.64,1024.24,
08162013,131349.081,$DERIV,1025.63,1024.23,
08162013,131350.095,$DERIV,1025.65,1024.25,
08162013,131351.109,$DERIV,1025.67,1024.27,
08162013,131352.123,$DERIV,1025.68,1024.28,
08162013,131353.137,$DERIV,1025.68,1024.28,
08162013,131354.151,$DERIV,1025.66,1024.26,
08162013,131355.165,$DERIV,1025.65,1024.25,
08162013,131356.179,$DERIV,1025.65,1024.25,
08162013,131357.193,$DERIV,1025.65,1024.25,
08162013,131358.207,$DERIV,1025.65,1024.25,
08162013,131359.221,$DERIV,1025.65,1024.25,
08162013,131400.235,$DERIV,1025.65,1024.25,
08162013,131401.249,$DERIV,1025.65,1024.25,
08162013,131402.263,$DERIV,1025.64,1024.24,
08162013,131403.278,$DERIV,1025.63,1024.23,
08162013,131404.292,$DERIV,1025.63,1024.23,
08162013,131405.306,$DERIV,1025.64,1024.24,
08162013,131406.320,$DERIV,1025.64,1024.24,
08162013,131407.334,$DERIV,1025.64,1024.24,
08162013,131408.348,$DERIV,1025.64,1024.24,
08162013,131409.362,$DERIV,1025.64,1024.24,
08162013,131410.376,$DERIV,1025.65,1024.25,
08162013,131411.390,$DERIV,1025.66,1024.26,
08162013,131412.404,$DERIV,1025.67,1024.27,
08162013,131413.418,$DERIV,1025.66,1024.26,
08162013,131414.432,$DERIV,1025.65,1024.25,
08162013,131415.446,$DERIV,1025.64,1024.24,
08162013,131416.460,$DERIV,1025.64,1024.24,
08162013,131417.490,$DERIV,1025.65,1024.25,
08162013,131418.504,$DERIV,1025.66,1024.26,
08162013,131419.518,$DERIV,1025.67,1024.27,
08162013,131420.532,$DERIV,1025.67,1024.27,
08162013,131421.546,$DERIV,1025.68,1024.28,
08162013,131422.560,$DERIV,1025.67,1024.27,
08162013,131423.574,$DERIV,1025.65,1024.25,
08162013,131424.588,$DERIV,1025.63,1024.23,
08162013,131425.602,$DERIV,1025.63,1024.23,
08162013,131426.616,$DERIV,1025.65,1024.25,
08162013,131427.630,$DERIV,1025.66,1024.26,
08162013,131428.644,$DERIV,1025.67,1024.27,
08162013,131429.658,$DERIV,1025.67,1024.27,
08162013,131430.672,$DERIV,1025.67,1024.27,
08162013,131431.686,$DERIV,1025.67,1024.27,
08162013,131432.700,$DERIV,1025.65,1024.25,
08162013,131433.715,$DERIV,1025.65,1024.25,
08162013,131434.729,$DERIV,1025.65,1024.25,
08162013,131435.743,$DERIV,1025.66,1024.26,
08162013,131436.757,$DERIV,1025.67,1024.27,
08162013,131437.771,$DERIV,1025.67,1024.27,
08162013,131438.785,$DERIV,1025.67,1024.27,
08162013,131439.799,$DERIV,1025.67,1024.27,
08162013,131440.813,$DERIV,1025.66,1024.26,
08162013,131441.827,$DERIV,1025.65,1024.25,
08162013,131442.857,$DERIV,1025.64,1024.24,
08162013,131443.871,$DERIV,1025.65,1024.25,
08162013,131444.885,$DERIV,1025.65,1024.25,
08162013,131445.899,$DERIV,1025.66,1024.26,
08162013,131446.913,$DERIV,1025.66,1024.26,
08162013,131447.927,$DERIV,1025.67,1024.27,
08162013,131448.941,$DERIV,1025.67,1024.27,
08162013,131449.955,$DERIV,1025.67,1024.27,
08162013,131450.969,$DERIV,1025.66,1024.26,
08162013,131451.983,$DERIV,1025.65,1024.25,
08162013,131452.997,$DERIV,1025.65,1024.25,
08162013,131454.011,$DERIV,1025.67,1024.27,
08162013,131455.025,$DERIV,1025.7,1024.3,
08162013,131456.039,$DERIV,1025.7,1024.3,
08162013,131457.053,$DERIV,1025.68,1024.28,
08162013,131458.067,$DERIV,1025.64,1024.24,
08162013,131459.081,$DERIV,1025.62,1024.22,
08162013,131500.095,$DERIV,1025.62,1024.22,
08162013,131501.109,$DERIV,1025.62,1024.22,
08162013,131502.123,$DERIV,1025.63,1024.23,
08162013,131503.137,$DERIV,1025.65,1024.25,
08162013,131504.151,$DERIV,1025.66,1024.26,
08162013,131505.166,$DERIV,1025.68,1024.28,
08162013,131506.180,$DERIV,1025.68,1024.28,
08162013,131507.194,$DERIV,1025.69,1024.29,
08162013,131508.208,$DERIV,1025.68,1024.28,
08162013,131509.222,$DERIV,1025.67,1024.27,
08162013,131510.236,$DERIV,1025.66,1024.26,
08162013,131511.250,$DERIV,1025.66,1024.26,
08162013,131512.264,$DERIV,1025.64,1024.24,
08162013,131513.278,$DERIV,1025.64,1024.24,
08162013,131514.292,$DERIV,1025.63,1024.23,
08162013,131515.306,$DERIV,1025.62,1024.22,
08162013,131516.320,$DERIV,1025.64,1024.24,
08162013,131517.334,$DERIV,1025.66,1024.26,
08162013,131518.348,$DERIV,1025.66,1024.26,
08162013,131519.362,$DERIV,1025.66,1024.26,
08162013,131520.376,$DERIV,1025.64,1024.24,
08162013,131521.390,$DERIV,1025.62,1024.22,
08162013,131522.404,$DERIV,1025.62,1024.22,
08162013,131523.418,$DERIV,1025.61,1024.21,
08162013,131524.432,$DERIV,1025.6,1024.2,
08162013,131525.446,$DERIV,1025.61,1024.21,
08162013,131526.460,$DERIV,1025.64,1024.24,
08162013,131527.475,$DERIV,1025.64,1024.24,
08162013,131528.489,$DERIV,1025.64,1024.24,
08162013,131529.503,$DERIV,1025.64,1024.24,
08162013,131530.517,$DERIV,1025.64,1024.24,
08162013,131531.531,$DERIV,1025.63,1024.23,
08162013,131532.545,$DERIV,1025.63,1024.23,
08162013,131533.559,$DERIV,1025.63,1024.23,
08162013,131534.573,$DERIV,1025.62,1024.22,
08162013,131535.587,$DERIV,1025.61,1024.21,
08162013,131536.601,$DERIV,1025.62,1024.22,
08162013,131537.615,$DERIV,1025.63,1024.23,
08162013,131538.629,$DERIV,1025.63,1024.23,
08162013,131539.643,$DERIV,1025.63,1024.23,
08162013,131540.657,$DERIV,1025.63,1024.23,
08162013,131541.671,$DERIV,1025.63,1024.23,
08162013,131542.685,$DERIV,1025.63,1024.23,
08162013,131543.699,$DERIV,1025.63,1024.23,
08162013,131544.713,$DERIV,1025.63,1024.23,
08162013,131545.727,$DERIV,1025.63,1024.23,
08162013,131546.741,$DERIV,1025.64,1024.24,
08162013,131547.755,$DERIV,1025.64,1024.24,
08162013,131548.769,$DERIV,1025.64,1024.24,
08162013,131549.784,$DERIV,1025.64,1024.24,
08162013,131550.798,$DERIV,1025.63,1024.23,
08162013,131551.812,$DERIV,1025.62,1024.22,
08162013,131552.841,$DERIV,1025.62,1024.22,
08162013,131553.855,$DERIV,1025.63,1024.23,
08162013,131554.869,$DERIV,1025.64,1024.24,
08162013,131555.883,$DERIV,1025.63,1024.23,
08162013,131556.897,$DERIV,1025.63,1024.23,
08162013,131557.911,$DERIV,1025.63,1024.23,
08162013,131558.926,$DERIV,1025.63,1024.23,
08162013,131559.940,$DERIV,1025.64,1024.24,
08162013,131600.954,$DERIV,1025.64,1024.24,
08162013,131601.968,$DERIV,1025.64,1024.24,
08162013,131602.982,$DERIV,1025.64,1024.24,
08162013,131603.996,$DERIV,1025.63,1024.23,
08162013,131605.010,$DERIV,1025.63,1024.23,
08162013,131606.024,$DERIV,1025.65,1024.25,
08162013,131607.038,$DERIV,1025.67,1024.27,
08162013,131608.052,$DERIV,1025.67,1024.27,
08162013,131609.066,$DERIV,1025.66,1024.26,
08162013,131610.080,$DERIV,1025.65,1024.25,
08162013,131611.094,$DERIV,1025.65,1024.25,
08162013,131612.108,$DERIV,1025.67,1024.27,
08162013,131613.122,$DERIV,1025.69,1024.29,
08162013,131614.136,$DERIV,1025.69,1024.29,
08162013,131615.150,$DERIV,1025.71,1024.31,
08162013,131616.164,$DERIV,1025.72,1024.32,
08162013,131617.178,$DERIV,1025.7,1024.3,
08162013,131618.192,$DERIV,1025.67,1024.27,
08162013,131619.206,$DERIV,1025.65,1024.25,
08162013,131620.220,$DERIV,1025.65,1024.25,
08162013,131621.235,$DERIV,1025.66,1024.26,
08162013,131622.249,$DERIV,1025.68,1024.28,
08162013,131623.263,$DERIV,1025.69,1024.29,
08162013,131624.277,$DERIV,1025.7,1024.3,
08162013,131625.291,$DERIV,1025.7,1024.3,
08162013,131626.305,$DERIV,1025.7,1024.3,
08162013,131627.319,$DERIV,1025.69,1024.29,
08162013,131628.333,$DERIV,1025.69,1024.29,
08162013,131629.347,$DERIV,1025.69,1024.29,
08162013,131630.361,$DERIV,1025.69,1024.29,
08162013,131631.375,$DERIV,1025.7,1024.3,
08162013,131632.389,$DERIV,1025.72,1024.32,
08162013,131633.403,$DERIV,1025.74,1024.34,
08162013,131634.417,$DERIV,1025.73,1024.33,
08162013,131635.431,$DERIV,1025.71,1024.31,
08162013,131636.445,$DERIV,1025.71,1024.31,
08162013,131637.459,$DERIV,1025.69,1024.29,
08162013,131638.473,$DERIV,1025.69,1024.29,
08162013,131639.487,$DERIV,1025.7,1024.3,
08162013,131640.501,$DERIV,1025.7,1024.3,
08162013,131641.515,$DERIV,1025.71,1024.31,
08162013,131642.529,$DERIV,1025.71,1024.31,
08162013,131643.544,$DERIV,1025.73,1024.33,
08162013,131644.558,$DERIV,1025.74,1024.34,
08162013,131645.572,$DERIV,1025.74,1024.34,
08162013,131646.586,$DERIV,1025.71,1024.31,
08162013,131647.600,$DERIV,1025.71,1024.31,
08162013,131648.614,$DERIV,1025.68,1024.28,
08162013,131649.628,$DERIV,1025.68,1024.28,
08162013,131650.642,$DERIV,1025.72,1024.32,
08162013,131651.656,$DERIV,1025.76,1024.36,
08162013,131652.670,$DERIV,1025.75,1024.35,
08162013,131653.684,$DERIV,1025.72,1024.32,
08162013,131654.698,$DERIV,1025.67,1024.27,
08162013,131655.712,$DERIV,1025.66,1024.26,
08162013,131656.726,$DERIV,1025.68,1024.28,
08162013,131657.740,$DERIV,1025.72,1024.32,
08162013,131658.754,$DERIV,1025.72,1024.32,
08162013,131659.768,$DERIV,1025.74,1024.34,
08162013,131700.782,$DERIV,1025.73,1024.33,
08162013,131701.796,$DERIV,1025.7,1024.3,
08162013,131702.810,$DERIV,1025.68,1024.28,
08162013,131703.824,$DERIV,1025.68,1024.28,
08162013,131704.854,$DERIV,1025.7,1024.3,
08162013,131705.868,$DERIV,1025.71,1024.31,
08162013,131706.882,$DERIV,1025.7,1024.3,
08162013,131707.896,$DERIV,1025.7,1024.3,
08162013,131708.910,$DERIV,1025.7,1024.3,
08162013,131709.924,$DERIV,1025.71,1024.31,
08162013,131710.938,$DERIV,1025.73,1024.33,
08162013,131711.952,$DERIV,1025.72,1024.32,
08162013,131712.966,$DERIV,1025.69,1024.29,
08162013,131713.980,$DERIV,1025.65,1024.25,
08162013,131714.995,$DERIV,1025.64,1024.24,
08162013,131716.009,$DERIV,1025.67,1024.27,
08162013,131717.023,$DERIV,1025.72,1024.32,
08162013,131718.037,$DERIV,1025.74,1024.34,
08162013,131719.051,$DERIV,1025.73,1024.33,
08162013,131720.065,$DERIV,1025.73,1024.33,
08162013,131721.079,$DERIV,1025.7,1024.3,
08162013,131722.093,$DERIV,1025.67,1024.27,
08162013,131723.107,$DERIV,1025.66,1024.26,
08162013,131724.121,$DERIV,1025.66,1024.26,
08162013,131725.135,$DERIV,1025.67,1024.27,
08162013,131726.149,$DERIV,1025.68,1024.28,
08162013,131727.179,$DERIV,1025.68,1024.28,
08162013,131728.193,$DERIV,1025.69,1024.29,
08162013,131729.207,$DERIV,1025.7,1024.3,
08162013,131730.221,$DERIV,1025.68,1024.28,
08162013,131731.250,$DERIV,1025.68,1024.28,
08162013,131732.265,$DERIV,1025.63,1024.23,
08162013,131733.279,$DERIV,1025.62,1024.22,
08162013,131734.293,$DERIV,1025.67,1024.27,
08162013,131735.307,$DERIV,1025.74,1024.34,
08162013,131736.321,$DERIV,1025.77,1024.37,
08162013,131737.335,$DERIV,1025.75,1024.35,
08162013,131738.349,$DERIV,1025.69,1024.29,
08162013,131739.363,$DERIV,1025.69,1024.29,
08162013,131740.377,$DERIV,1025.64,1024.24,
08162013,131741.391,$DERIV,1025.62,1024.22,
08162013,131742.405,$DERIV,1025.65,1024.25,
08162013,131743.419,$DERIV,1025.71,1024.31,
08162013,131744.433,$DERIV,1025.74,1024.34,
08162013,131745.447,$DERIV,1025.7,1024.3,
08162013,131746.461,$DERIV,1025.63,1024.23,
08162013,131747.475,$DERIV,1025.6,1024.2,
08162013,131748.489,$DERIV,1025.66,1024.26,
08162013,131749.503,$DERIV,1025.74,1024.34,
08162013,131750.517,$DERIV,1025.74,1024.34,
08162013,131751.531,$DERIV,1025.76,1024.36,
08162013,131752.545,$DERIV,1025.72,1024.32,
08162013,131753.559,$DERIV,1025.65,1024.25,
08162013,131754.574,$DERIV,1025.63,1024.23,
08162013,131755.588,$DERIV,1025.64,1024.24,
08162013,131756.602,$DERIV,1025.67,1024.27,
08162013,131757.616,$DERIV,1025.69,1024.29,
08162013,131758.630,$DERIV,1025.69,1024.29,
08162013,131759.644,$DERIV,1025.68,1024.28,
08162013,131800.658,$DERIV,1025.67,1024.27,
08162013,131801.672,$DERIV,1025.67,1024.27,
08162013,131802.686,$DERIV,1025.65,1024.25,
08162013,131803.700,$DERIV,1025.65,1024.25,
08162013,131804.714,$DERIV,1025.68,1024.28,
08162013,131805.728,$DERIV,1025.72,1024.32,
08162013,131806.742,$DERIV,1025.74,1024.34,
08162013,131807.756,$DERIV,1025.7,1024.3,
08162013,131808.770,$DERIV,1025.64,1024.24,
08162013,131809.784,$DERIV,1025.61,1024.21,
08162013,131810.798,$DERIV,1025.64,1024.24,
08162013,131811.812,$DERIV,1025.69,1024.29,
08162013,131812.826,$DERIV,1025.69,1024.29,
08162013,131813.840,$DERIV,1025.68,1024.28,
08162013,131814.854,$DERIV,1025.64,1024.24,
08162013,131815.868,$DERIV,1025.63,1024.23,
08162013,131816.883,$DERIV,1025.65,1024.25,
08162013,131817.912,$DERIV,1025.69,1024.29,
08162013,131818.926,$DERIV,1025.7,1024.3,
08162013,131819.940,$DERIV,1025.69,1024.29,
08162013,131820.954,$DERIV,1025.67,1024.27,
08162013,131821.968,$DERIV,1025.66,1024.26,
08162013,131822.982,$DERIV,1025.66,1024.26,
08162013,131823.996,$DERIV,1025.66,1024.26,
08162013,131825.010,$DERIV,1025.68,1024.28,
08162013,131826.025,$DERIV,1025.69,1024.29,
08162013,131827.039,$DERIV,1025.69,1024.29,
08162013,131828.053,$DERIV,1025.67,1024.27,
08162013,131829.067,$DERIV,1025.64,1024.24,
08162013,131830.081,$DERIV,1025.64,1024.24,
08162013,131831.095,$DERIV,1025.67,1024.27,
08162013,131832.109,$DERIV,1025.7,1024.3,
08162013,131833.123,$DERIV,1025.7,1024.3,
08162013,131834.137,$DERIV,1025.7,1024.3,
08162013,131835.151,$DERIV,1025.66,1024.26,
08162013,131836.165,$DERIV,1025.63,1024.23,
08162013,131837.179,$DERIV,1025.65,1024.25,
08162013,131838.193,$DERIV,1025.7,1024.3,
08162013,131839.207,$DERIV,1025.71,1024.31,
08162013,131840.237,$DERIV,1025.7,1024.3,
08162013,131841.251,$DERIV,1025.66,1024.26,
08162013,131842.265,$DERIV,1025.64,1024.24,
08162013,131843.279,$DERIV,1025.64,1024.24,
08162013,131844.293,$DERIV,1025.64,1024.24,
08162013,131845.307,$DERIV,1025.64,1024.24,
08162013,131846.321,$DERIV,1025.66,1024.26,
08162013,131847.335,$DERIV,1025.69,1024.29,
08162013,131848.349,$DERIV,1025.69,1024.29,
08162013,131849.363,$DERIV,1025.68,1024.28,
08162013,131850.377,$DERIV,1025.66,1024.26,
08162013,131851.391,$DERIV,1025.66,1024.26,
08162013,131852.405,$DERIV,1025.66,1024.26,
08162013,131853.419,$DERIV,1025.68,1024.28,
08162013,131854.433,$DERIV,1025.69,1024.29,
08162013,131855.447,$DERIV,1025.69,1024.29,
08162013,131856.461,$DERIV,1025.69,1024.29,
08162013,131857.476,$DERIV,1025.68,1024.28,
08162013,131858.490,$DERIV,1025.66,1024.26,
08162013,131859.504,$DERIV,1025.65,1024.25,
08162013,131900.518,$DERIV,1025.65,1024.25,
08162013,131901.532,$DERIV,1025.66,1024.26,
08162013,131902.546,$DERIV,1025.67,1024.27,
08162013,131903.560,$DERIV,1025.68,1024.28,
08162013,131904.574,$DERIV,1025.68,1024.28,
08162013,131905.588,$DERIV,1025.67,1024.27,
08162013,131906.602,$DERIV,1025.66,1024.26,
08162013,131907.616,$DERIV,1025.65,1024.25,
08162013,131908.630,$DERIV,1025.66,1024.26,
08162013,131909.644,$DERIV,1025.68,1024.28,
08162013,131910.658,$DERIV,1025.71,1024.31,
08162013,131911.672,$DERIV,1025.71,1024.31,
08162013,131912.686,$DERIV,1025.68,1024.28,
08162013,131913.700,$DERIV,1025.64,1024.24,
08162013,131914.714,$DERIV,1025.63,1024.23,
08162013,131915.728,$DERIV,1025.63,1024.23,
08162013,131916.742,$DERIV,1025.63,1024.23,
08162013,131917.756,$DERIV,1025.66,1024.26,
08162013,131918.770,$DERIV,1025.69,1024.29,
08162013,131919.785,$DERIV,1025.7,1024.3,
08162013,131920.799,$DERIV,1025.67,1024.27,
08162013,131921.813,$DERIV,1025.62,1024.22,
08162013,131922.827,$DERIV,1025.61,1024.21,
08162013,131923.841,$DERIV,1025.73,1024.33,
08162013,131924.855,$DERIV,1025.75,1024.35,
08162013,131925.869,$DERIV,1025.75,1024.35,
08162013,131926.883,$DERIV,1025.73,1024.33,
08162013,131927.897,$DERIV,1025.66,1024.26,
08162013,131928.911,$DERIV,1025.61,1024.21,
08162013,131929.925,$DERIV,1025.6,1024.2,
08162013,131930.939,$DERIV,1025.6,1024.2,
08162013,131931.953,$DERIV,1025.63,1024.23,
08162013,131932.967,$DERIV,1025.67,1024.27,
08162013,131933.981,$DERIV,1025.69,1024.29,
08162013,131934.995,$DERIV,1025.69,1024.29,
08162013,131936.009,$DERIV,1025.69,1024.29,
08162013,131937.023,$DERIV,1025.69,1024.29,
08162013,131938.037,$DERIV,1025.68,1024.28,
08162013,131939.051,$DERIV,1025.68,1024.28,
08162013,131940.065,$DERIV,1025.68,1024.28,
08162013,131941.079,$DERIV,1025.66,1024.26,
08162013,131942.094,$DERIV,1025.64,1024.24,
08162013,131943.108,$DERIV,1025.64,1024.24,
08162013,131944.122,$DERIV,1025.64,1024.24,
08162013,131945.136,$DERIV,1025.66,1024.26,
08162013,131946.150,$DERIV,1025.66,1024.26,
08162013,131947.164,$DERIV,1025.66,1024.26,
08162013,131948.178,$DERIV,1025.66,1024.26,
08162013,131949.192,$DERIV,1025.65,1024.25,
08162013,131950.206,$DERIV,1025.64,1024.24,
08162013,131951.220,$DERIV,1025.65,1024.25,
08162013,131952.234,$DERIV,1025.66,1024.26,
08162013,131953.248,$DERIV,1025.67,1024.27,
08162013,131954.262,$DERIV,1025.67,1024.27,
08162013,131955.276,$DERIV,1025.67,1024.27,
08162013,131956.290,$DERIV,1025.68,1024.28,
08162013,131957.304,$DERIV,1025.68,1024.28,
08162013,131958.318,$DERIV,1025.68,1024.28,
08162013,131959.332,$DERIV,1025.68,1024.28,
08162013,132000.346,$DERIV,1025.67,1024.27,
08162013,132001.360,$DERIV,1025.66,1024.26,
08162013,132002.374,$DERIV,1025.65,1024.25,
08162013,132003.404,$DERIV,1025.65,1024.25,
08162013,132004.418,$DERIV,1025.66,1024.26,
08162013,132005.432,$DERIV,1025.68,1024.28,
08162013,132006.446,$DERIV,1025.69,1024.29,
08162013,132007.460,$DERIV,1025.69,1024.29,
08162013,132008.474,$DERIV,1025.69,1024.29,
08162013,132009.488,$DERIV,1025.68,1024.28,
08162013,132010.502,$DERIV,1025.68,1024.28,
08162013,132011.516,$DERIV,1025.68,1024.28,
08162013,132012.531,$DERIV,1025.68,1024.28,
08162013,132013.545,$DERIV,1025.68,1024.28,
08162013,132014.559,$DERIV,1025.68,1024.28,
08162013,132015.573,$DERIV,1025.67,1024.27,
08162013,132016.587,$DERIV,1025.66,1024.26,
08162013,132017.601,$DERIV,1025.66,1024.26,
08162013,132018.615,$DERIV,1025.68,1024.28,
08162013,132019.629,$DERIV,1025.69,1024.29,
08162013,132020.643,$DERIV,1025.68,1024.28,
08162013,132021.657,$DERIV,1025.68,1024.28,
08162013,132022.671,$DERIV,1025.66,1024.26,
08162013,132023.685,$DERIV,1025.65,1024.25,
08162013,132024.699,$DERIV,1025.66,1024.26,
08162013,132025.713,$DERIV,1025.7,1024.3,
08162013,132026.727,$DERIV,1025.72,1024.32,
08162013,132027.741,$DERIV,1025.72,1024.32,
08162013,132028.755,$DERIV,1025.69,1024.29,
08162013,132029.769,$DERIV,1025.66,1024.26,
08162013,132030.783,$DERIV,1025.64,1024.24,
08162013,132031.813,$DERIV,1025.64,1024.24,
08162013,132032.827,$DERIV,1025.67,1024.27,
08162013,132033.841,$DERIV,1025.69,1024.29,
08162013,132034.855,$DERIV,1025.69,1024.29,
08162013,132035.869,$DERIV,1025.69,1024.29,
08162013,132036.883,$DERIV,1025.68,1024.28,
08162013,132037.897,$DERIV,1025.68,1024.28,
08162013,132038.911,$DERIV,1025.69,1024.29,
08162013,132039.925,$DERIV,1025.69,1024.29,
08162013,132040.939,$DERIV,1025.69,1024.29,
08162013,132041.953,$DERIV,1025.69,1024.29,
08162013,132042.967,$DERIV,1025.68,1024.28,
08162013,132043.982,$DERIV,1025.67,1024.27,
08162013,132044.996,$DERIV,1025.66,1024.26,
08162013,132046.010,$DERIV,1025.66,1024.26,
08162013,132047.024,$DERIV,1025.67,1024.27,
08162013,132048.038,$DERIV,1025.68,1024.28,
08162013,132049.052,$DERIV,1025.69,1024.29,
08162013,132050.066,$DERIV,1025.69,1024.29,
08162013,132051.080,$DERIV,1025.69,1024.29,
08162013,132052.094,$DERIV,1025.68,1024.28,
08162013,132053.108,$DERIV,1025.67,1024.27,
08162013,132054.122,$DERIV,1025.67,1024.27,
08162013,132055.136,$DERIV,1025.67,1024.27,
08162013,132056.150,$DERIV,1025.67,1024.27,
08162013,132057.164,$DERIV,1025.68,1024.28,
08162013,132058.178,$DERIV,1025.7,1024.3,
08162013,132059.192,$DERIV,1025.7,1024.3,
08162013,132100.206,$DERIV,1025.68,1024.28,
08162013,132101.220,$DERIV,1025.65,1024.25,
08162013,132102.234,$DERIV,1025.65,1024.25,
08162013,132103.248,$DERIV,1025.65,1024.25,
08162013,132104.262,$DERIV,1025.65,1024.25,
08162013,132105.276,$DERIV,1025.67,1024.27,
08162013,132106.291,$DERIV,1025.68,1024.28,
08162013,132107.305,$DERIV,1025.69,1024.29,
08162013,132108.319,$DERIV,1025.7,1024.3,
08162013,132109.333,$DERIV,1025.7,1024.3,
08162013,132110.347,$DERIV,1025.69,1024.29,
08162013,132111.376,$DERIV,1025.68,1024.28,
08162013,132112.390,$DERIV,1025.67,1024.27,
08162013,132113.404,$DERIV,1025.67,1024.27,
08162013,132114.418,$DERIV,1025.66,1024.26,
08162013,132115.433,$DERIV,1025.67,1024.27,
08162013,132116.447,$DERIV,1025.68,1024.28,
08162013,132117.461,$DERIV,1025.69,1024.29,
08162013,132118.475,$DERIV,1025.69,1024.29,
08162013,132119.489,$DERIV,1025.68,1024.28,
08162013,132120.503,$DERIV,1025.67,1024.27,
08162013,132121.517,$DERIV,1025.66,1024.26,
08162013,132122.531,$DERIV,1025.65,1024.25,
08162013,132123.545,$DERIV,1025.67,1024.27,
08162013,132124.559,$DERIV,1025.67,1024.27,
08162013,132125.573,$DERIV,1025.7,1024.3,
08162013,132126.587,$DERIV,1025.72,1024.32,
08162013,132127.601,$DERIV,1025.7,1024.3,
08162013,132128.615,$DERIV,1025.65,1024.25,
08162013,132129.629,$DERIV,1025.62,1024.22,
08162013,132130.643,$DERIV,1025.61,1024.21,
08162013,132131.657,$DERIV,1025.63,1024.23,
08162013,132132.671,$DERIV,1025.66,1024.26,
08162013,132133.685,$DERIV,1025.68,1024.28,
08162013,132134.699,$DERIV,1025.7,1024.3,
08162013,132135.713,$DERIV,1025.7,1024.3,
08162013,132136.727,$DERIV,1025.7,1024.3,
08162013,132137.742,$DERIV,1025.69,1024.29,
08162013,132138.756,$DERIV,1025.67,1024.27,
08162013,132139.770,$DERIV,1025.66,1024.26,
08162013,132140.784,$DERIV,1025.66,1024.26,
08162013,132141.798,$DERIV,1025.68,1024.28,
08162013,132142.812,$DERIV,1025.68,1024.28,
08162013,132143.826,$DERIV,1025.68,1024.28,
08162013,132144.840,$DERIV,1025.68,1024.28,
08162013,132145.854,$DERIV,1025.68,1024.28,
08162013,132146.868,$DERIV,1025.67,1024.27,
08162013,132147.882,$DERIV,1025.65,1024.25,
08162013,132148.896,$DERIV,1025.66,1024.26,
08162013,132149.910,$DERIV,1025.68,1024.28,
08162013,132150.924,$DERIV,1025.69,1024.29,
08162013,132151.938,$DERIV,1025.69,1024.29,
08162013,132152.952,$DERIV,1025.68,1024.28,
08162013,132153.966,$DERIV,1025.67,1024.27,
08162013,132154.980,$DERIV,1025.67,1024.27,
08162013,132155.994,$DERIV,1025.67,1024.27,
08162013,132157.008,$DERIV,1025.67,1024.27,
08162013,132158.022,$DERIV,1025.67,1024.27,
08162013,132159.036,$DERIV,1025.67,1024.27,
08162013,132200.051,$DERIV,1025.66,1024.26,
08162013,132201.065,$DERIV,1025.66,1024.26,
08162013,132202.079,$DERIV,1025.69,1024.29,
08162013,132203.093,$DERIV,1025.69,1024.29,
08162013,132204.107,$DERIV,1025.67,1024.27,
08162013,132205.121,$DERIV,1025.67,1024.27,
08162013,132206.135,$DERIV,1025.65,1024.25,
08162013,132207.149,$DERIV,1025.66,1024.26,
08162013,132208.163,$DERIV,1025.7,1024.3,
08162013,132209.177,$DERIV,1025.71,1024.31,
08162013,132210.191,$DERIV,1025.7,1024.3,
08162013,132211.205,$DERIV,1025.68,1024.28,
08162013,132212.219,$DERIV,1025.66,1024.26,
08162013,132213.233,$DERIV,1025.66,1024.26,
08162013,132214.247,$DERIV,1025.67,1024.27,
08162013,132215.261,$DERIV,1025.67,1024.27,
08162013,132216.275,$DERIV,1025.67,1024.27,
08162013,132217.289,$DERIV,1025.68,1024.28,
08162013,132218.303,$DERIV,1025.69,1024.29,
08162013,132219.317,$DERIV,1025.71,1024.31,
08162013,132220.331,$DERIV,1025.71,1024.31,
08162013,132221.345,$DERIV,1025.7,1024.3,
08162013,132222.360,$DERIV,1025.67,1024.27,
08162013,132223.374,$DERIV,1025.66,1024.26,
08162013,132224.388,$DERIV,1025.66,1024.26,
08162013,132225.402,$DERIV,1025.66,1024.26,
08162013,132226.416,$DERIV,1025.66,1024.26,
08162013,132227.430,$DERIV,1025.66,1024.26,
08162013,132228.444,$DERIV,1025.67,1024.27,
08162013,132229.458,$DERIV,1025.67,1024.27,
08162013,132230.472,$DERIV,1025.67,1024.27,
08162013,132231.486,$DERIV,1025.67,1024.27,
08162013,132232.500,$DERIV,1025.67,1024.27,
08162013,132233.514,$DERIV,1025.67,1024.27,
08162013,132234.528,$DERIV,1025.67,1024.27,
08162013,132235.542,$DERIV,1025.67,1024.27,
08162013,132236.556,$DERIV,1025.68,1024.28,
08162013,132237.570,$DERIV,1025.68,1024.28,
08162013,132238.584,$DERIV,1025.68,1024.28,
08162013,132239.614,$DERIV,1025.69,1024.29,
08162013,132240.628,$DERIV,1025.68,1024.28,
08162013,132241.642,$DERIV,1025.65,1024.25,
08162013,132242.812,$DERIV,1025.63,1024.23,
08162013,132243.826,$DERIV,1025.63,1024.23,
08162013,132244.840,$DERIV,1025.67,1024.27,
08162013,132245.854,$DERIV,1025.71,1024.31,
08162013,132246.868,$DERIV,1025.74,1024.34,
08162013,132247.882,$DERIV,1025.7,1024.3,
08162013,132248.896,$DERIV,1025.7,1024.3,
08162013,132249.926,$DERIV,1025.64,1024.24,
08162013,132250.940,$DERIV,1025.61,1024.21,
08162013,132251.954,$DERIV,1025.63,1024.23,
08162013,132252.968,$DERIV,1025.67,1024.27,
08162013,132253.982,$DERIV,1025.68,1024.28,
08162013,132254.996,$DERIV,1025.67,1024.27,
08162013,132256.010,$DERIV,1025.65,1024.25,
08162013,132257.024,$DERIV,1025.64,1024.24,
08162013,132258.038,$DERIV,1025.65,1024.25,
08162013,132259.052,$DERIV,1025.66,1024.26,
08162013,132300.066,$DERIV,1025.66,1024.26,
08162013,132301.080,$DERIV,1025.67,1024.27,
08162013,132302.095,$DERIV,1025.67,1024.27,
08162013,132303.109,$DERIV,1025.67,1024.27,
08162013,132304.123,$DERIV,1025.67,1024.27,
08162013,132305.137,$DERIV,1025.66,1024.26,
08162013,132306.151,$DERIV,1025.65,1024.25,
08162013,132307.165,$DERIV,1025.65,1024.25,
08162013,132308.179,$DERIV,1025.67,1024.27,
08162013,132309.193,$DERIV,1025.69,1024.29,
08162013,132310.207,$DERIV,1025.69,1024.29,
08162013,132311.221,$DERIV,1025.69,1024.29,
08162013,132312.235,$DERIV,1025.69,1024.29,
08162013,132313.249,$DERIV,1025.67,1024.27,
08162013,132314.263,$DERIV,1025.64,1024.24,
08162013,132315.277,$DERIV,1025.63,1024.23,
08162013,132316.291,$DERIV,1025.63,1024.23,
08162013,132317.305,$DERIV,1025.64,1024.24,
08162013,132318.319,$DERIV,1025.69,1024.29,
08162013,132319.333,$DERIV,1025.72,1024.32,
08162013,132320.363,$DERIV,1025.73,1024.33,
08162013,132321.377,$DERIV,1025.7,1024.3,
08162013,132322.391,$DERIV,1025.7,1024.3,
08162013,132323.405,$DERIV,1025.67,1024.27,
08162013,132324.419,$DERIV,1025.66,1024.26,
08162013,132325.433,$DERIV,1025.66,1024.26,
08162013,132326.447,$DERIV,1025.65,1024.25,
08162013,132327.461,$DERIV,1025.66,1024.26,
08162013,132328.475,$DERIV,1025.68,1024.28,
08162013,132329.505,$DERIV,1025.68,1024.28,
08162013,132330.519,$DERIV,1025.68,1024.28,
08162013,132331.533,$DERIV,1025.68,1024.28,
08162013,132332.547,$DERIV,1025.68,1024.28,
08162013,132333.561,$DERIV,1025.67,1024.27,
08162013,132334.575,$DERIV,1025.67,1024.27,
08162013,132335.605,$DERIV,1025.67,1024.27,
08162013,132336.619,$DERIV,1025.67,1024.27,
08162013,132337.633,$DERIV,1025.67,1024.27,
08162013,132338.647,$DERIV,1025.67,1024.27,
08162013,132339.661,$DERIV,1025.67,1024.27,
08162013,132340.675,$DERIV,1025.67,1024.27,
08162013,132341.689,$DERIV,1025.67,1024.27,
08162013,132342.703,$DERIV,1025.69,1024.29,
08162013,132343.717,$DERIV,1025.7,1024.3,
08162013,132344.731,$DERIV,1025.68,1024.28,
08162013,132345.745,$DERIV,1025.65,1024.25,
08162013,132346.759,$DERIV,1025.63,1024.23,
08162013,132347.773,$DERIV,1025.68,1024.28,
08162013,132348.787,$DERIV,1025.69,1024.29,
08162013,132349.801,$DERIV,1025.69,1024.29,
08162013,132350.815,$DERIV,1025.67,1024.27,
08162013,132351.830,$DERIV,1025.67,1024.27,
08162013,132352.844,$DERIV,1025.65,1024.25,
08162013,132353.858,$DERIV,1025.63,1024.23,
08162013,132354.872,$DERIV,1025.64,1024.24,
08162013,132355.886,$DERIV,1025.68,1024.28,
08162013,132356.900,$DERIV,1025.71,1024.31,
08162013,132357.914,$DERIV,1025.7,1024.3,
08162013,132358.928,$DERIV,1025.66,1024.26,
08162013,132359.942,$DERIV,1025.63,1024.23,
08162013,132400.956,$DERIV,1025.61,1024.21,
08162013,132401.970,$DERIV,1025.62,1024.22,
08162013,132402.984,$DERIV,1025.62,1024.22,
08162013,132403.998,$DERIV,1025.66,1024.26,
08162013,132405.012,$DERIV,1025.69,1024.29,
08162013,132406.026,$DERIV,1025.7,1024.3,
08162013,132407.040,$DERIV,1025.69,1024.29,
08162013,132408.054,$DERIV,1025.67,1024.27,
08162013,132409.084,$DERIV,1025.66,1024.26,
08162013,132410.098,$DERIV,1025.66,1024.26,
08162013,132411.112,$DERIV,1025.66,1024.26,
08162013,132412.126,$DERIV,1025.66,1024.26,
08162013,132413.140,$DERIV,1025.67,1024.27,
08162013,132414.154,$DERIV,1025.67,1024.27,
08162013,132415.168,$DERIV,1025.67,1024.27,
08162013,132416.182,$DERIV,1025.67,1024.27,
08162013,132417.196,$DERIV,1025.66,1024.26,
08162013,132418.210,$DERIV,1025.66,1024.26,
08162013,132419.224,$DERIV,1025.67,1024.27,
08162013,132420.238,$DERIV,1025.67,1024.27,
08162013,132421.252,$DERIV,1025.67,1024.27,
08162013,132422.267,$DERIV,1025.67,1024.27,
08162013,132423.281,$DERIV,1025.67,1024.27,
08162013,132424.295,$DERIV,1025.68,1024.28,
08162013,132425.309,$DERIV,1025.68,1024.28,
08162013,132426.323,$DERIV,1025.68,1024.28,
08162013,132427.337,$DERIV,1025.66,1024.26,
08162013,132428.351,$DERIV,1025.64,1024.24,
08162013,132429.365,$DERIV,1025.63,1024.23,
08162013,132430.379,$DERIV,1025.64,1024.24,
08162013,132431.393,$DERIV,1025.66,1024.26,
08162013,132432.407,$DERIV,1025.66,1024.26,
08162013,132433.421,$DERIV,1025.66,1024.26,
08162013,132434.435,$DERIV,1025.66,1024.26,
08162013,132435.465,$DERIV,1025.66,1024.26,
08162013,132436.479,$DERIV,1025.66,1024.26,
08162013,132437.493,$DERIV,1025.66,1024.26,
08162013,132438.507,$DERIV,1025.66,1024.26,
08162013,132439.521,$DERIV,1025.66,1024.26,
08162013,132440.535,$DERIV,1025.65,1024.25,
08162013,132441.549,$DERIV,1025.63,1024.23,
08162013,132442.563,$DERIV,1025.63,1024.23,
08162013,132443.577,$DERIV,1025.65,1024.25,
08162013,132444.591,$DERIV,1025.68,1024.28,
08162013,132445.605,$DERIV,1025.69,1024.29,
08162013,132446.619,$DERIV,1025.68,1024.28,
08162013,132447.633,$DERIV,1025.68,1024.28,
08162013,132448.647,$DERIV,1025.65,1024.25,
08162013,132449.661,$DERIV,1025.64,1024.24,
08162013,132450.675,$DERIV,1025.64,1024.24,
08162013,132451.689,$DERIV,1025.65,1024.25,
08162013,132452.703,$DERIV,1025.67,1024.27,
08162013,132453.718,$DERIV,1025.67,1024.27,
08162013,132454.732,$DERIV,1025.68,1024.28,
08162013,132455.746,$DERIV,1025.67,1024.27,
08162013,132456.760,$DERIV,1025.65,1024.25,
08162013,132457.774,$DERIV,1025.65,1024.25,
08162013,132458.788,$DERIV,1025.65,1024.25,
08162013,132459.802,$DERIV,1025.66,1024.26,
08162013,132500.816,$DERIV,1025.67,1024.27,
08162013,132501.830,$DERIV,1025.67,1024.27,
08162013,132502.844,$DERIV,1025.65,1024.25,
08162013,132503.858,$DERIV,1025.64,1024.24,
08162013,132504.872,$DERIV,1025.64,1024.24,
08162013,132505.886,$DERIV,1025.65,1024.25,
08162013,132506.900,$DERIV,1025.65,1024.25,
08162013,132507.914,$DERIV,1025.65,1024.25,
08162013,132508.928,$DERIV,1025.63,1024.23,
08162013,132509.942,$DERIV,1025.63,1024.23,
08162013,132510.956,$DERIV,1025.63,1024.23,
08162013,132511.970,$DERIV,1025.64,1024.24,
08162013,132513.016,$DERIV,1025.64,1024.24,
08162013,132514.030,$DERIV,1025.64,1024.24,
08162013,132515.044,$DERIV,1025.64,1024.24,
08162013,132516.058,$DERIV,1025.64,1024.24,
08162013,132517.072,$DERIV,1025.65,1024.25,
08162013,132518.086,$DERIV,1025.65,1024.25,
08162013,132519.100,$DERIV,1025.65,1024.25,
08162013,132520.114,$DERIV,1025.64,1024.24,
08162013,132521.128,$DERIV,1025.62,1024.22,
08162013,132522.142,$DERIV,1025.62,1024.22,
08162013,132523.156,$DERIV,1025.64,1024.24,
08162013,132524.170,$DERIV,1025.65,1024.25,
08162013,132525.184,$DERIV,1025.66,1024.26,
08162013,132526.198,$DERIV,1025.66,1024.26,
08162013,132527.212,$DERIV,1025.66,1024.26,
08162013,132528.226,$DERIV,1025.66,1024.26,
08162013,132529.240,$DERIV,1025.63,1024.23,
08162013,132530.254,$DERIV,1025.61,1024.21,
08162013,132531.268,$DERIV,1025.61,1024.21,
08162013,132532.282,$DERIV,1025.64,1024.24,
08162013,132533.296,$DERIV,1025.7,1024.3,
08162013,132534.311,$DERIV,1025.72,1024.32,
08162013,132535.325,$DERIV,1025.72,1024.32,
08162013,132536.339,$DERIV,1025.66,1024.26,
08162013,132537.353,$DERIV,1025.61,1024.21,
08162013,132538.367,$DERIV,1025.61,1024.21,
08162013,132539.381,$DERIV,1025.59,1024.19,
08162013,132540.395,$DERIV,1025.59,1024.19,
08162013,132541.409,$DERIV,1025.63,1024.23,
08162013,132542.423,$DERIV,1025.66,1024.26,
08162013,132543.437,$DERIV,1025.68,1024.28,
08162013,132544.451,$DERIV,1025.67,1024.27,
08162013,132545.465,$DERIV,1025.65,1024.25,
08162013,132546.479,$DERIV,1025.62,1024.22,
08162013,132547.493,$DERIV,1025.61,1024.21,
08162013,132548.507,$DERIV,1025.61,1024.21,
08162013,132549.521,$DERIV,1025.61,1024.21,
08162013,132550.535,$DERIV,1025.65,1024.25,
08162013,132551.549,$DERIV,1025.67,1024.27,
08162013,132552.563,$DERIV,1025.68,1024.28,
08162013,132553.577,$DERIV,1025.67,1024.27,
08162013,132554.591,$DERIV,1025.63,1024.23,
08162013,132555.605,$DERIV,1025.59,1024.19,
08162013,132556.620,$DERIV,1025.58,1024.18,
08162013,132557.634,$DERIV,1025.62,1024.22,
08162013,132558.648,$DERIV,1025.68,1024.28,
08162013,132559.662,$DERIV,1025.7,1024.3,
08162013,132600.676,$DERIV,1025.7,1024.3,
08162013,132601.690,$DERIV,1025.69,1024.29,
08162013,132602.704,$DERIV,1025.67,1024.27,
08162013,132603.733,$DERIV,1025.64,1024.24,
08162013,132604.763,$DERIV,1025.63,1024.23,
08162013,132605.777,$DERIV,1025.63,1024.23,
08162013,132606.791,$DERIV,1025.63,1024.23,
08162013,132607.805,$DERIV,1025.63,1024.23,
08162013,132608.819,$DERIV,1025.63,1024.23,
08162013,132609.833,$DERIV,1025.63,1024.23,
08162013,132610.847,$DERIV,1025.63,1024.23,
08162013,132611.861,$DERIV,1025.63,1024.23,
08162013,132612.875,$DERIV,1025.64,1024.24,
08162013,132613.890,$DERIV,1025.64,1024.24,
08162013,132614.904,$DERIV,1025.63,1024.23,
08162013,132615.918,$DERIV,1025.63,1024.23,
08162013,132616.932,$DERIV,1025.63,1024.23,
08162013,132617.946,$DERIV,1025.65,1024.25,
08162013,132618.960,$DERIV,1025.67,1024.27,
08162013,132619.974,$DERIV,1025.66,1024.26,
08162013,132620.988,$DERIV,1025.62,1024.22,
08162013,132622.002,$DERIV,1025.62,1024.22,
08162013,132623.016,$DERIV,1025.59,1024.19,
08162013,132624.030,$DERIV,1025.58,1024.18,
08162013,132625.044,$DERIV,1025.62,1024.22,
08162013,132626.058,$DERIV,1025.67,1024.27,
08162013,132627.072,$DERIV,1025.7,1024.3,
08162013,132628.086,$DERIV,1025.67,1024.27,
08162013,132629.100,$DERIV,1025.6,1024.2,
08162013,132630.114,$DERIV,1025.58,1024.18,
08162013,132631.128,$DERIV,1025.58,1024.18,
08162013,132632.142,$DERIV,1025.58,1024.18,
08162013,132633.156,$DERIV,1025.6,1024.2,
08162013,132634.170,$DERIV,1025.63,1024.23,
08162013,132635.184,$DERIV,1025.65,1024.25,
08162013,132636.199,$DERIV,1025.66,1024.26,
08162013,132637.213,$DERIV,1025.67,1024.27,
08162013,132638.227,$DERIV,1025.67,1024.27,
08162013,132639.241,$DERIV,1025.65,1024.25,
08162013,132640.255,$DERIV,1025.65,1024.25,
08162013,132641.269,$DERIV,1025.62,1024.22,
08162013,132642.283,$DERIV,1025.6,1024.2,
08162013,132643.297,$DERIV,1025.61,1024.21,
08162013,132644.311,$DERIV,1025.65,1024.25,
08162013,132645.341,$DERIV,1025.67,1024.27,
08162013,132646.355,$DERIV,1025.67,1024.27,
08162013,132647.369,$DERIV,1025.65,1024.25,
08162013,132648.383,$DERIV,1025.6,1024.2,
08162013,132649.397,$DERIV,1025.59,1024.19,
08162013,132650.411,$DERIV,1025.59,1024.19,
08162013,132651.425,$DERIV,1025.59,1024.19,
08162013,132652.439,$DERIV,1025.62,1024.22,
08162013,132653.453,$DERIV,1025.65,1024.25,
08162013,132654.467,$DERIV,1025.67,1024.27,
08162013,132655.481,$DERIV,1025.67,1024.27,
08162013,132656.495,$DERIV,1025.66,1024.26,
08162013,132657.509,$DERIV,1025.65,1024.25,
08162013,132658.523,$DERIV,1025.64,1024.24,
08162013,132659.537,$DERIV,1025.63,1024.23,
08162013,132700.551,$DERIV,1025.62,1024.22,
08162013,132701.565,$DERIV,1025.62,1024.22,
08162013,132702.579,$DERIV,1025.61,1024.21,
08162013,132703.593,$DERIV,1025.62,1024.22,
08162013,132704.607,$DERIV,1025.64,1024.24,
08162013,132705.621,$DERIV,1025.65,1024.25,
08162013,132706.635,$DERIV,1025.64,1024.24,
08162013,132707.650,$DERIV,1025.64,1024.24,
08162013,132708.664,$DERIV,1025.64,1024.24,
08162013,132709.678,$DERIV,1025.64,1024.24,
08162013,132710.692,$DERIV,1025.64,1024.24,
08162013,132711.706,$DERIV,1025.64,1024.24,
08162013,132712.720,$DERIV,1025.64,1024.24,
08162013,132713.734,$DERIV,1025.64,1024.24,
08162013,132714.748,$DERIV,1025.64,1024.24,
08162013,132715.762,$DERIV,1025.63,1024.23,
08162013,132716.776,$DERIV,1025.63,1024.23,
08162013,132717.790,$DERIV,1025.63,1024.23,
08162013,132718.804,$DERIV,1025.63,1024.23,
08162013,132719.818,$DERIV,1025.63,1024.23,
08162013,132720.832,$DERIV,1025.63,1024.23,
08162013,132721.846,$DERIV,1025.64,1024.24,
08162013,132722.860,$DERIV,1025.64,1024.24,
08162013,132723.874,$DERIV,1025.64,1024.24,
08162013,132724.888,$DERIV,1025.64,1024.24,
08162013,132725.902,$DERIV,1025.64,1024.24,
08162013,132726.916,$DERIV,1025.64,1024.24,
08162013,132727.930,$DERIV,1025.64,1024.24,
08162013,132728.944,$DERIV,1025.62,1024.22,
08162013,132729.959,$DERIV,1025.61,1024.21,
08162013,132730.973,$DERIV,1025.61,1024.21,
08162013,132731.987,$DERIV,1025.61,1024.21,
08162013,132733.001,$DERIV,1025.62,1024.22,
08162013,132734.015,$DERIV,1025.62,1024.22,
08162013,132735.029,$DERIV,1025.62,1024.22,
08162013,132736.043,$DERIV,1025.63,1024.23,
08162013,132737.057,$DERIV,1025.64,1024.24,
08162013,132738.071,$DERIV,1025.64,1024.24,
08162013,132739.085,$DERIV,1025.64,1024.24,
08162013,132740.099,$DERIV,1025.64,1024.24,
08162013,132741.113,$DERIV,1025.62,1024.22,
08162013,132742.127,$DERIV,1025.6,1024.2,
08162013,132743.141,$DERIV,1025.6,1024.2,
08162013,132744.155,$DERIV,1025.61,1024.21,
08162013,132745.169,$DERIV,1025.61,1024.21,
08162013,132746.183,$DERIV,1025.64,1024.24,
08162013,132747.197,$DERIV,1025.66,1024.26,
08162013,132748.211,$DERIV,1025.66,1024.26,
08162013,132749.225,$DERIV,1025.63,1024.23,
08162013,132750.239,$DERIV,1025.6,1024.2,
08162013,132751.253,$DERIV,1025.59,1024.19,
08162013,132752.268,$DERIV,1025.59,1024.19,
08162013,132753.282,$DERIV,1025.61,1024.21,
08162013,132754.296,$DERIV,1025.64,1024.24,
08162013,132755.310,$DERIV,1025.66,1024.26,
08162013,132756.324,$DERIV,1025.66,1024.26,
08162013,132757.353,$DERIV,1025.67,1024.27,
08162013,132758.367,$DERIV,1025.65,1024.25,
08162013,132759.381,$DERIV,1025.62,1024.22,
08162013,132800.395,$DERIV,1025.59,1024.19,
08162013,132801.410,$DERIV,1025.58,1024.18,
08162013,132802.424,$DERIV,1025.6,1024.2,
08162013,132803.438,$DERIV,1025.64,1024.24,
08162013,132804.452,$DERIV,1025.64,1024.24,
08162013,132805.466,$DERIV,1025.67,1024.27,
08162013,132806.480,$DERIV,1025.67,1024.27,
08162013,132807.494,$DERIV,1025.65,1024.25,
08162013,132808.508,$DERIV,1025.62,1024.22,
08162013,132809.522,$DERIV,1025.6,1024.2,
08162013,132810.536,$DERIV,1025.6,1024.2,
08162013,132811.550,$DERIV,1025.61,1024.21,
08162013,132812.564,$DERIV,1025.63,1024.23,
08162013,132813.578,$DERIV,1025.65,1024.25,
08162013,132814.592,$DERIV,1025.66,1024.26,
08162013,132815.606,$DERIV,1025.66,1024.26,
08162013,132816.620,$DERIV,1025.65,1024.25,
08162013,132817.634,$DERIV,1025.63,1024.23,
08162013,132818.648,$DERIV,1025.62,1024.22,
08162013,132819.662,$DERIV,1025.61,1024.21,
08162013,132820.676,$DERIV,1025.61,1024.21,
08162013,132821.690,$DERIV,1025.61,1024.21,
08162013,132822.704,$DERIV,1025.61,1024.21,
08162013,132823.719,$DERIV,1025.62,1024.22,
08162013,132824.733,$DERIV,1025.65,1024.25,
08162013,132825.747,$DERIV,1025.65,1024.25,
08162013,132826.761,$DERIV,1025.64,1024.24,
08162013,132827.775,$DERIV,1025.62,1024.22,
08162013,132828.789,$DERIV,1025.59,1024.19,
08162013,132829.803,$DERIV,1025.59,1024.19,
08162013,132830.817,$DERIV,1025.6,1024.2,
08162013,132831.831,$DERIV,1025.61,1024.21,
08162013,132832.845,$DERIV,1025.62,1024.22,
08162013,132833.859,$DERIV,1025.62,1024.22,
08162013,132834.873,$DERIV,1025.63,1024.23,
08162013,132835.887,$DERIV,1025.63,1024.23,
08162013,132836.901,$DERIV,1025.63,1024.23,
08162013,132837.931,$DERIV,1025.62,1024.22,
08162013,132838.945,$DERIV,1025.6,1024.2,
08162013,132839.959,$DERIV,1025.59,1024.19,
08162013,132840.973,$DERIV,1025.6,1024.2,
08162013,132841.987,$DERIV,1025.63,1024.23,
08162013,132843.001,$DERIV,1025.65,1024.25,
08162013,132844.015,$DERIV,1025.66,1024.26,
08162013,132845.029,$DERIV,1025.65,1024.25,
08162013,132846.043,$DERIV,1025.62,1024.22,
08162013,132847.057,$DERIV,1025.59,1024.19,
08162013,132848.071,$DERIV,1025.59,1024.19,
08162013,132849.085,$DERIV,1025.58,1024.18,
08162013,132850.099,$DERIV,1025.59,1024.19,
08162013,132851.113,$DERIV,1025.61,1024.21,
08162013,132852.127,$DERIV,1025.63,1024.23,
08162013,132853.141,$DERIV,1025.62,1024.22,
08162013,132854.156,$DERIV,1025.61,1024.21,
08162013,132855.170,$DERIV,1025.61,1024.21,
08162013,132856.184,$DERIV,1025.61,1024.21,
08162013,132857.198,$DERIV,1025.62,1024.22,
08162013,132858.212,$DERIV,1025.62,1024.22,
08162013,132859.226,$DERIV,1025.62,1024.22,
08162013,132900.240,$DERIV,1025.6,1024.2,
08162013,132901.254,$DERIV,1025.59,1024.19,
08162013,132902.268,$DERIV,1025.59,1024.19,
08162013,132903.282,$DERIV,1025.59,1024.19,
08162013,132904.296,$DERIV,1025.6,1024.2,
08162013,132905.310,$DERIV,1025.61,1024.21,
08162013,132906.324,$DERIV,1025.61,1024.21,
08162013,132907.338,$DERIV,1025.6,1024.2,
08162013,132908.368,$DERIV,1025.6,1024.2,
08162013,132909.382,$DERIV,1025.6,1024.2,
08162013,132910.396,$DERIV,1025.6,1024.2,
08162013,132911.410,$DERIV,1025.59,1024.19,
08162013,132912.424,$DERIV,1025.59,1024.19,
08162013,132913.438,$DERIV,1025.6,1024.2,
08162013,132914.452,$DERIV,1025.63,1024.23,
08162013,132915.466,$DERIV,1025.65,1024.25,
08162013,132916.480,$DERIV,1025.64,1024.24,
08162013,132917.494,$DERIV,1025.61,1024.21,
08162013,132918.508,$DERIV,1025.57,1024.17,
08162013,132919.522,$DERIV,1025.56,1024.16,
08162013,132920.536,$DERIV,1025.56,1024.16,
08162013,132921.550,$DERIV,1025.56,1024.16,
08162013,132922.564,$DERIV,1025.59,1024.19,
08162013,132923.594,$DERIV,1025.61,1024.21,
08162013,132924.608,$DERIV,1025.62,1024.22,
08162013,132925.622,$DERIV,1025.62,1024.22,
08162013,132926.636,$DERIV,1025.59,1024.19,
08162013,132927.650,$DERIV,1025.58,1024.18,
08162013,132928.664,$DERIV,1025.59,1024.19,
08162013,132929.678,$DERIV,1025.62,1024.22,
08162013,132930.692,$DERIV,1025.62,1024.22,
08162013,132931.706,$DERIV,1025.61,1024.21,
08162013,132932.720,$DERIV,1025.59,1024.19,
08162013,132933.734,$DERIV,1025.57,1024.17,
08162013,132934.749,$DERIV,1025.57,1024.17,
08162013,132935.763,$DERIV,1025.59,1024.19,
08162013,132936.777,$DERIV,1025.61,1024.21,
08162013,132937.791,$DERIV,1025.61,1024.21,
08162013,132938.805,$DERIV,1025.59,1024.19,
08162013,132939.819,$DERIV,1025.59,1024.19,
08162013,132940.833,$DERIV,1025.58,1024.18,
08162013,132941.847,$DERIV,1025.57,1024.17,
08162013,132942.861,$DERIV,1025.58,1024.18,
08162013,132943.875,$DERIV,1025.58,1024.18,
08162013,132944.889,$DERIV,1025.59,1024.19,
08162013,132945.903,$DERIV,1025.59,1024.19,
08162013,132946.917,$DERIV,1025.58,1024.18,
08162013,132947.931,$DERIV,1025.58,1024.18,
08162013,132948.945,$DERIV,1025.58,1024.18,
08162013,132949.959,$DERIV,1025.58,1024.18,
08162013,132950.973,$DERIV,1025.58,1024.18,
08162013,132951.987,$DERIV,1025.58,1024.18,
08162013,132953.001,$DERIV,1025.58,1024.18,
08162013,132954.015,$DERIV,1025.58,1024.18,
08162013,132955.029,$DERIV,1025.58,1024.18,
08162013,132956.043,$DERIV,1025.58,1024.18,
08162013,132957.058,$DERIV,1025.6,1024.2,
08162013,132958.072,$DERIV,1025.61,1024.21,
08162013,132959.086,$DERIV,1025.57,1024.17,
08162013,133000.100,$DERIV,1025.54,1024.14,
08162013,133001.114,$DERIV,1025.54,1024.14,
08162013,133002.128,$DERIV,1025.54,1024.14,
08162013,133003.142,$DERIV,1025.56,1024.16,
08162013,133004.156,$DERIV,1025.57,1024.17,
08162013,133005.170,$DERIV,1025.58,1024.18,
08162013,133006.184,$DERIV,1025.58,1024.18,
08162013,133007.198,$DERIV,1025.59,1024.19,
08162013,133008.212,$DERIV,1025.59,1024.19,
08162013,133009.226,$DERIV,1025.59,1024.19,
08162013,133010.256,$DERIV,1025.59,1024.19,
08162013,133011.270,$DERIV,1025.58,1024.18,
08162013,133012.284,$DERIV,1025.58,1024.18,
08162013,133013.298,$DERIV,1025.58,1024.18,
08162013,133014.312,$DERIV,1025.58,1024.18,
08162013,133015.326,$DERIV,1025.58,1024.18,
08162013,133016.340,$DERIV,1025.55,1024.15,
08162013,133017.354,$DERIV,1025.54,1024.14,
08162013,133018.368,$DERIV,1025.54,1024.14,
08162013,133019.382,$DERIV,1025.56,1024.16,
08162013,133020.396,$DERIV,1025.57,1024.17,
08162013,133021.410,$DERIV,1025.58,1024.18,
08162013,133022.424,$DERIV,1025.59,1024.19,
08162013,133023.438,$DERIV,1025.58,1024.18,
08162013,133024.452,$DERIV,1025.58,1024.18,
08162013,133025.466,$DERIV,1025.58,1024.18,
08162013,133026.480,$DERIV,1025.57,1024.17,
08162013,133027.494,$DERIV,1025.58,1024.18,
08162013,133028.509,$DERIV,1025.59,1024.19,
08162013,133029.523,$DERIV,1025.57,1024.17,
08162013,133030.537,$DERIV,1025.53,1024.13,
08162013,133031.566,$DERIV,1025.5,1024.1,
08162013,133032.580,$DERIV,1025.51,1024.11,
08162013,133033.594,$DERIV,1025.54,1024.14,
08162013,133034.608,$DERIV,1025.58,1024.18,
08162013,133035.622,$DERIV,1025.58,1024.18,
08162013,133036.637,$DERIV,1025.6,1024.2,
08162013,133037.651,$DERIV,1025.59,1024.19,
08162013,133038.665,$DERIV,1025.55,1024.15,
08162013,133039.679,$DERIV,1025.49,1024.09,
08162013,133040.693,$DERIV,1025.48,1024.08,
08162013,133041.707,$DERIV,1025.6,1024.2,
08162013,133042.721,$DERIV,1025.61,1024.21,
08162013,133043.735,$DERIV,1025.59,1024.19,
08162013,133044.749,$DERIV,1025.55,1024.15,
08162013,133045.763,$DERIV,1025.55,1024.15,
08162013,133046.777,$DERIV,1025.54,1024.14,
08162013,133047.791,$DERIV,1025.53,1024.13,
08162013,133048.805,$DERIV,1025.53,1024.13,
08162013,133049.819,$DERIV,1025.54,1024.14,
08162013,133050.833,$DERIV,1025.54,1024.14,
08162013,133051.847,$DERIV,1025.53,1024.13,
08162013,133052.861,$DERIV,1025.52,1024.12,
08162013,133053.875,$DERIV,1025.52,1024.12,
08162013,133054.889,$DERIV,1025.55,1024.15,
08162013,133055.903,$DERIV,1025.58,1024.18,
08162013,133056.917,$DERIV,1025.58,1024.18,
08162013,133057.931,$DERIV,1025.58,1024.18,
08162013,133058.946,$DERIV,1025.56,1024.16,
08162013,133059.960,$DERIV,1025.54,1024.14,
08162013,133100.974,$DERIV,1025.53,1024.13,
08162013,133101.988,$DERIV,1025.53,1024.13,
08162013,133103.002,$DERIV,1025.53,1024.13,
08162013,133104.016,$DERIV,1025.54,1024.14,
08162013,133105.030,$DERIV,1025.54,1024.14,
08162013,133106.044,$DERIV,1025.54,1024.14,
08162013,133107.058,$DERIV,1025.54,1024.14,
08162013,133108.072,$DERIV,1025.54,1024.14,
08162013,133109.086,$DERIV,1025.54,1024.14,
08162013,133110.100,$DERIV,1025.53,1024.13,
08162013,133111.114,$DERIV,1025.52,1024.12,
08162013,133112.128,$DERIV,1025.53,1024.13,
08162013,133113.142,$DERIV,1025.56,1024.16,
08162013,133114.156,$DERIV,1025.58,1024.18,
08162013,133115.170,$DERIV,1025.58,1024.18,
08162013,133116.184,$DERIV,1025.58,1024.18,
08162013,133117.198,$DERIV,1025.56,1024.16,
08162013,133118.212,$DERIV,1025.54,1024.14,
08162013,133119.226,$DERIV,1025.53,1024.13,
08162013,133120.240,$DERIV,1025.52,1024.12,
08162013,133121.255,$DERIV,1025.52,1024.12,
08162013,133122.269,$DERIV,1025.52,1024.12,
08162013,133123.283,$DERIV,1025.53,1024.13,
08162013,133124.297,$DERIV,1025.52,1024.12,
08162013,133125.311,$DERIV,1025.51,1024.11,
08162013,133126.325,$DERIV,1025.51,1024.11,
08162013,133127.339,$DERIV,1025.51,1024.11,
08162013,133128.353,$DERIV,1025.53,1024.13,
08162013,133129.367,$DERIV,1025.56,1024.16,
08162013,133130.381,$DERIV,1025.57,1024.17,
08162013,133131.395,$DERIV,1025.54,1024.14,
08162013,133132.409,$DERIV,1025.49,1024.09,
08162013,133133.423,$DERIV,1025.46,1024.06,
08162013,133134.437,$DERIV,1025.46,1024.06,
08162013,133135.451,$DERIV,1025.52,1024.12,
08162013,133136.465,$DERIV,1025.57,1024.17,
08162013,133137.479,$DERIV,1025.58,1024.18,
08162013,133138.509,$DERIV,1025.58,1024.18,
08162013,133139.523,$DERIV,1025.56,1024.16,
08162013,133140.537,$DERIV,1025.5,1024.1,
08162013,133141.551,$DERIV,1025.48,1024.08,
08162013,133142.565,$DERIV,1025.47,1024.07,
08162013,133143.579,$DERIV,1025.48,1024.08,
08162013,133144.593,$DERIV,1025.51,1024.11,
08162013,133145.607,$DERIV,1025.53,1024.13,
08162013,133146.621,$DERIV,1025.53,1024.13,
08162013,133147.635,$DERIV,1025.53,1024.13,
08162013,133148.649,$DERIV,1025.5,1024.1,
08162013,133149.663,$DERIV,1025.5,1024.1,
08162013,133150.677,$DERIV,1025.48,1024.08,
08162013,133151.691,$DERIV,1025.54,1024.14,
08162013,133152.706,$DERIV,1025.55,1024.15,
08162013,133153.720,$DERIV,1025.51,1024.11,
08162013,133154.734,$DERIV,1025.47,1024.07,
08162013,133155.748,$DERIV,1025.46,1024.06,
08162013,133156.762,$DERIV,1025.49,1024.09,
08162013,133157.776,$DERIV,1025.52,1024.12,
08162013,133158.790,$DERIV,1025.53,1024.13,
08162013,133159.819,$DERIV,1025.53,1024.13,
08162013,133200.833,$DERIV,1025.52,1024.12,
08162013,133201.848,$DERIV,1025.5,1024.1,
08162013,133202.862,$DERIV,1025.49,1024.09,
08162013,133203.876,$DERIV,1025.5,1024.1,
08162013,133204.890,$DERIV,1025.52,1024.12,
08162013,133205.904,$DERIV,1025.53,1024.13,
08162013,133206.918,$DERIV,1025.5,1024.1,
08162013,133207.932,$DERIV,1025.46,1024.06,
08162013,133208.946,$DERIV,1025.46,1024.06,
08162013,133209.960,$DERIV,1025.5,1024.1,
08162013,133210.974,$DERIV,1025.5,1024.1,
08162013,133211.988,$DERIV,1025.54,1024.14,
08162013,133213.002,$DERIV,1025.55,1024.15,
08162013,133214.016,$DERIV,1025.51,1024.11,
08162013,133215.030,$DERIV,1025.48,1024.08,
08162013,133216.044,$DERIV,1025.46,1024.06,
08162013,133217.058,$DERIV,1025.47,1024.07,
08162013,133218.072,$DERIV,1025.49,1024.09,
08162013,133219.086,$DERIV,1025.51,1024.11,
08162013,133220.100,$DERIV,1025.51,1024.11,
08162013,133221.114,$DERIV,1025.49,1024.09,
08162013,133222.128,$DERIV,1025.49,1024.09,
08162013,133223.142,$DERIV,1025.49,1024.09,
08162013,133224.157,$DERIV,1025.49,1024.09,
08162013,133225.171,$DERIV,1025.49,1024.09,
08162013,133226.185,$DERIV,1025.49,1024.09,
08162013,133227.199,$DERIV,1025.49,1024.09,
08162013,133228.213,$DERIV,1025.49,1024.09,
08162013,133229.227,$DERIV,1025.49,1024.09,
08162013,133230.241,$DERIV,1025.47,1024.07,
08162013,133231.255,$DERIV,1025.45,1024.05,
08162013,133232.269,$DERIV,1025.45,1024.05,
08162013,133233.283,$DERIV,1025.46,1024.06,
08162013,133234.297,$DERIV,1025.49,1024.09,
08162013,133235.311,$DERIV,1025.52,1024.12,
08162013,133236.325,$DERIV,1025.51,1024.11,
08162013,133237.339,$DERIV,1025.48,1024.08,
08162013,133238.353,$DERIV,1025.45,1024.05,
08162013,133239.367,$DERIV,1025.44,1024.04,
08162013,133240.381,$DERIV,1025.45,1024.05,
08162013,133241.395,$DERIV,1025.45,1024.05,
08162013,133242.409,$DERIV,1025.48,1024.08,
08162013,133243.423,$DERIV,1025.5,1024.1,
08162013,133244.437,$DERIV,1025.49,1024.09,
08162013,133245.451,$DERIV,1025.48,1024.08,
08162013,133246.466,$DERIV,1025.47,1024.07,
08162013,133247.480,$DERIV,1025.47,1024.07,
08162013,133248.494,$DERIV,1025.47,1024.07,
08162013,133249.508,$DERIV,1025.47,1024.07,
08162013,133250.522,$DERIV,1025.47,1024.07,
08162013,133251.536,$DERIV,1025.47,1024.07,
08162013,133252.550,$DERIV,1025.47,1024.07,
08162013,133253.564,$DERIV,1025.47,1024.07,
08162013,133254.578,$DERIV,1025.47,1024.07,
08162013,133255.592,$DERIV,1025.47,1024.07,
08162013,133256.606,$DERIV,1025.47,1024.07,
08162013,133257.620,$DERIV,1025.47,1024.07,
08162013,133258.634,$DERIV,1025.47,1024.07,
08162013,133259.648,$DERIV,1025.47,1024.07,
08162013,133300.662,$DERIV,1025.48,1024.08,
08162013,133301.676,$DERIV,1025.48,1024.08,
08162013,133302.690,$DERIV,1025.46,1024.06,
08162013,133303.704,$DERIV,1025.44,1024.04,
08162013,133304.718,$DERIV,1025.45,1024.05,
08162013,133305.732,$DERIV,1025.46,1024.06,
08162013,133306.746,$DERIV,1025.47,1024.07,
08162013,133307.760,$DERIV,1025.48,1024.08,
08162013,133308.775,$DERIV,1025.48,1024.08,
08162013,133309.789,$DERIV,1025.48,1024.08,
08162013,133310.803,$DERIV,1025.5,1024.1,
08162013,133311.817,$DERIV,1025.5,1024.1,
08162013,133312.831,$DERIV,1025.48,1024.08,
08162013,133313.845,$DERIV,1025.48,1024.08,
08162013,133314.859,$DERIV,1025.44,1024.04,
08162013,133315.873,$DERIV,1025.4,1024,
08162013,133316.887,$DERIV,1025.39,1023.99,
08162013,133317.901,$DERIV,1025.41,1024.01,
08162013,133318.915,$DERIV,1025.47,1024.07,
08162013,133319.929,$DERIV,1025.52,1024.12,
08162013,133320.943,$DERIV,1025.54,1024.14,
08162013,133321.957,$DERIV,1025.52,1024.12,
08162013,133322.971,$DERIV,1025.49,1024.09,
08162013,133323.985,$DERIV,1025.47,1024.07,
08162013,133324.999,$DERIV,1025.47,1024.07,
08162013,133326.013,$DERIV,1025.46,1024.06,
08162013,133327.027,$DERIV,1025.46,1024.06,
08162013,133328.041,$DERIV,1025.45,1024.05,
08162013,133329.055,$DERIV,1025.46,1024.06,
08162013,133330.069,$DERIV,1025.47,1024.07,
08162013,133331.084,$DERIV,1025.47,1024.07,
08162013,133332.098,$DERIV,1025.47,1024.07,
08162013,133333.112,$DERIV,1025.46,1024.06,
08162013,133334.126,$DERIV,1025.46,1024.06,
08162013,133335.140,$DERIV,1025.48,1024.08,
08162013,133336.154,$DERIV,1025.48,1024.08,
08162013,133337.168,$DERIV,1025.5,1024.1,
08162013,133338.182,$DERIV,1025.51,1024.11,
08162013,133339.196,$DERIV,1025.47,1024.07,
08162013,133340.210,$DERIV,1025.43,1024.03,
08162013,133341.224,$DERIV,1025.41,1024.01,
08162013,133342.238,$DERIV,1025.42,1024.02,
08162013,133343.252,$DERIV,1025.47,1024.07,
08162013,133344.266,$DERIV,1025.51,1024.11,
08162013,133345.280,$DERIV,1025.52,1024.12,
08162013,133346.294,$DERIV,1025.5,1024.1,
08162013,133347.308,$DERIV,1025.5,1024.1,
08162013,133348.322,$DERIV,1025.47,1024.07,
08162013,133349.336,$DERIV,1025.44,1024.04,
08162013,133350.350,$DERIV,1025.42,1024.02,
08162013,133351.364,$DERIV,1025.42,1024.02,
08162013,133352.378,$DERIV,1025.43,1024.03,
08162013,133353.393,$DERIV,1025.46,1024.06,
08162013,133354.407,$DERIV,1025.48,1024.08,
08162013,133355.421,$DERIV,1025.48,1024.08,
08162013,133356.435,$DERIV,1025.47,1024.07,
08162013,133357.449,$DERIV,1025.46,1024.06,
08162013,133358.463,$DERIV,1025.46,1024.06,
08162013,133359.477,$DERIV,1025.46,1024.06,
08162013,133400.491,$DERIV,1025.45,1024.05,
08162013,133401.505,$DERIV,1025.46,1024.06,
08162013,133402.519,$DERIV,1025.48,1024.08,
08162013,133403.533,$DERIV,1025.48,1024.08,
08162013,133404.547,$DERIV,1025.47,1024.07,
08162013,133405.561,$DERIV,1025.45,1024.05,
08162013,133406.575,$DERIV,1025.45,1024.05,
08162013,133407.589,$DERIV,1025.39,1023.99,
08162013,133408.603,$DERIV,1025.38,1023.98,
08162013,133409.617,$DERIV,1025.42,1024.02,
08162013,133410.631,$DERIV,1025.45,1024.05,
08162013,133411.645,$DERIV,1025.47,1024.07,
08162013,133412.659,$DERIV,1025.48,1024.08,
08162013,133413.673,$DERIV,1025.46,1024.06,
08162013,133414.687,$DERIV,1025.44,1024.04,
08162013,133415.702,$DERIV,1025.44,1024.04,
08162013,133416.716,$DERIV,1025.44,1024.04,
08162013,133417.730,$DERIV,1025.44,1024.04,
08162013,133418.744,$DERIV,1025.44,1024.04,
08162013,133419.758,$DERIV,1025.47,1024.07,
08162013,133420.772,$DERIV,1025.48,1024.08,
08162013,133421.786,$DERIV,1025.48,1024.08,
08162013,133422.815,$DERIV,1025.45,1024.05,
08162013,133423.830,$DERIV,1025.43,1024.03,
08162013,133424.844,$DERIV,1025.42,1024.02,
08162013,133425.858,$DERIV,1025.43,1024.03,
08162013,133426.872,$DERIV,1025.44,1024.04,
08162013,133427.886,$DERIV,1025.44,1024.04,
08162013,133428.900,$DERIV,1025.45,1024.05,
08162013,133429.914,$DERIV,1025.45,1024.05,
08162013,133430.928,$DERIV,1025.45,1024.05,
08162013,133431.942,$DERIV,1025.46,1024.06,
08162013,133432.956,$DERIV,1025.47,1024.07,
08162013,133433.970,$DERIV,1025.48,1024.08,
08162013,133434.984,$DERIV,1025.48,1024.08,
08162013,133435.998,$DERIV,1025.44,1024.04,
08162013,133437.012,$DERIV,1025.41,1024.01,
08162013,133438.026,$DERIV,1025.42,1024.02,
08162013,133439.040,$DERIV,1025.42,1024.02,
08162013,133440.054,$DERIV,1025.45,1024.05,
08162013,133441.068,$DERIV,1025.47,1024.07,
08162013,133442.082,$DERIV,1025.47,1024.07,
08162013,133443.096,$DERIV,1025.46,1024.06,
08162013,133444.110,$DERIV,1025.44,1024.04,
08162013,133445.124,$DERIV,1025.44,1024.04,
08162013,133446.139,$DERIV,1025.45,1024.05,
08162013,133447.153,$DERIV,1025.47,1024.07,
08162013,133448.167,$DERIV,1025.48,1024.08,
08162013,133449.181,$DERIV,1025.47,1024.07,
08162013,133450.195,$DERIV,1025.47,1024.07,
08162013,133451.209,$DERIV,1025.44,1024.04,
08162013,133452.223,$DERIV,1025.43,1024.03,
08162013,133453.237,$DERIV,1025.44,1024.04,
08162013,133454.251,$DERIV,1025.45,1024.05,
08162013,133455.265,$DERIV,1025.46,1024.06,
08162013,133456.279,$DERIV,1025.47,1024.07,
08162013,133457.293,$DERIV,1025.48,1024.08,
08162013,133458.307,$DERIV,1025.48,1024.08,
08162013,133459.321,$DERIV,1025.46,1024.06,
08162013,133500.335,$DERIV,1025.43,1024.03,
08162013,133501.349,$DERIV,1025.43,1024.03,
08162013,133502.363,$DERIV,1025.41,1024.01,
08162013,133503.377,$DERIV,1025.43,1024.03,
08162013,133504.391,$DERIV,1025.48,1024.08,
08162013,133505.405,$DERIV,1025.5,1024.1,
08162013,133506.419,$DERIV,1025.51,1024.11,
08162013,133507.433,$DERIV,1025.5,1024.1,
08162013,133508.448,$DERIV,1025.48,1024.08,
08162013,133509.462,$DERIV,1025.47,1024.07,
08162013,133510.476,$DERIV,1025.47,1024.07,
08162013,133511.490,$DERIV,1025.47,1024.07,
08162013,133512.504,$DERIV,1025.47,1024.07,
08162013,133513.518,$DERIV,1025.47,1024.07,
08162013,133514.532,$DERIV,1025.47,1024.07,
08162013,133515.546,$DERIV,1025.47,1024.07,
08162013,133516.560,$DERIV,1025.47,1024.07,
08162013,133517.574,$DERIV,1025.47,1024.07,
08162013,133518.588,$DERIV,1025.46,1024.06,
08162013,133519.602,$DERIV,1025.47,1024.07,
08162013,133520.616,$DERIV,1025.49,1024.09,
08162013,133521.630,$DERIV,1025.51,1024.11,
08162013,133522.644,$DERIV,1025.52,1024.12,
08162013,133523.658,$DERIV,1025.49,1024.09,
08162013,133524.672,$DERIV,1025.46,1024.06,
08162013,133525.686,$DERIV,1025.45,1024.05,
08162013,133526.700,$DERIV,1025.45,1024.05,
08162013,133527.714,$DERIV,1025.47,1024.07,
08162013,133528.728,$DERIV,1025.48,1024.08,
08162013,133529.742,$DERIV,1025.49,1024.09,
08162013,133530.757,$DERIV,1025.5,1024.1,
08162013,133531.771,$DERIV,1025.5,1024.1,
08162013,133532.785,$DERIV,1025.5,1024.1,
08162013,133533.799,$DERIV,1025.5,1024.1,
08162013,133534.813,$DERIV,1025.5,1024.1,
08162013,133535.827,$DERIV,1025.5,1024.1,
08162013,133536.841,$DERIV,1025.5,1024.1,
08162013,133537.855,$DERIV,1025.5,1024.1,
08162013,133538.869,$DERIV,1025.48,1024.08,
08162013,133539.883,$DERIV,1025.48,1024.08,
08162013,133540.897,$DERIV,1025.49,1024.09,
08162013,133541.911,$DERIV,1025.49,1024.09,
08162013,133542.925,$DERIV,1025.51,1024.11,
08162013,133543.939,$DERIV,1025.52,1024.12,
08162013,133544.953,$DERIV,1025.52,1024.12,
08162013,133545.967,$DERIV,1025.51,1024.11,
08162013,133546.981,$DERIV,1025.51,1024.11,
08162013,133547.995,$DERIV,1025.52,1024.12,
08162013,133549.009,$DERIV,1025.52,1024.12,
08162013,133550.023,$DERIV,1025.5,1024.1,
08162013,133551.037,$DERIV,1025.48,1024.08,
08162013,133552.051,$DERIV,1025.47,1024.07,
08162013,133553.066,$DERIV,1025.47,1024.07,
08162013,133554.080,$DERIV,1025.47,1024.07,
08162013,133555.094,$DERIV,1025.49,1024.09,
08162013,133556.108,$DERIV,1025.51,1024.11,
08162013,133557.122,$DERIV,1025.52,1024.12,
08162013,133558.136,$DERIV,1025.52,1024.12,
08162013,133559.150,$DERIV,1025.51,1024.11,
08162013,133600.164,$DERIV,1025.51,1024.11,
08162013,133601.178,$DERIV,1025.51,1024.11,
08162013,133602.192,$DERIV,1025.53,1024.13,
08162013,133603.206,$DERIV,1025.54,1024.14,
08162013,133604.220,$DERIV,1025.54,1024.14,
08162013,133605.234,$DERIV,1025.53,1024.13,
08162013,133606.248,$DERIV,1025.51,1024.11,
08162013,133607.262,$DERIV,1025.48,1024.08,
08162013,133608.276,$DERIV,1025.47,1024.07,
08162013,133609.290,$DERIV,1025.5,1024.1,
08162013,133610.304,$DERIV,1025.56,1024.16,
08162013,133611.318,$DERIV,1025.59,1024.19,
08162013,133612.332,$DERIV,1025.58,1024.18,
08162013,133613.346,$DERIV,1025.5,1024.1,
08162013,133614.360,$DERIV,1025.45,1024.05,
08162013,133615.390,$DERIV,1025.45,1024.05,
08162013,133616.404,$DERIV,1025.46,1024.06,
08162013,133617.418,$DERIV,1025.52,1024.12,
08162013,133618.432,$DERIV,1025.57,1024.17,
08162013,133619.446,$DERIV,1025.58,1024.18,
08162013,133620.460,$DERIV,1025.58,1024.18,
08162013,133621.474,$DERIV,1025.56,1024.16,
08162013,133622.488,$DERIV,1025.55,1024.15,
08162013,133623.502,$DERIV,1025.54,1024.14,
08162013,133624.517,$DERIV,1025.53,1024.13,
08162013,133625.531,$DERIV,1025.53,1024.13,
08162013,133626.545,$DERIV,1025.53,1024.13,
08162013,133627.559,$DERIV,1025.53,1024.13,
08162013,133628.573,$DERIV,1025.54,1024.14,
08162013,133629.587,$DERIV,1025.55,1024.15,
08162013,133630.601,$DERIV,1025.55,1024.15,
08162013,133631.615,$DERIV,1025.53,1024.13,
08162013,133632.629,$DERIV,1025.52,1024.12,
08162013,133633.643,$DERIV,1025.53,1024.13,
08162013,133634.657,$DERIV,1025.55,1024.15,
08162013,133635.671,$DERIV,1025.58,1024.18,
08162013,133636.685,$DERIV,1025.58,1024.18,
08162013,133637.699,$DERIV,1025.59,1024.19,
08162013,133638.713,$DERIV,1025.58,1024.18,
08162013,133639.727,$DERIV,1025.55,1024.15,
08162013,133640.741,$DERIV,1025.51,1024.11,
08162013,133641.755,$DERIV,1025.5,1024.1,
08162013,133642.769,$DERIV,1025.5,1024.1,
08162013,133643.783,$DERIV,1025.55,1024.15,
08162013,133644.797,$DERIV,1025.58,1024.18,
08162013,133645.811,$DERIV,1025.59,1024.19,
08162013,133646.826,$DERIV,1025.58,1024.18,
08162013,133647.840,$DERIV,1025.58,1024.18,
08162013,133648.854,$DERIV,1025.56,1024.16,
08162013,133649.868,$DERIV,1025.55,1024.15,
08162013,133650.882,$DERIV,1025.54,1024.14,
08162013,133651.896,$DERIV,1025.54,1024.14,
08162013,133652.910,$DERIV,1025.54,1024.14,
08162013,133653.924,$DERIV,1025.54,1024.14,
08162013,133654.938,$DERIV,1025.56,1024.16,
08162013,133655.952,$DERIV,1025.57,1024.17,
08162013,133656.966,$DERIV,1025.58,1024.18,
08162013,133657.980,$DERIV,1025.58,1024.18,
08162013,133658.994,$DERIV,1025.58,1024.18,
08162013,133700.008,$DERIV,1025.56,1024.16,
08162013,133701.022,$DERIV,1025.54,1024.14,
08162013,133702.036,$DERIV,1025.52,1024.12,
08162013,133703.050,$DERIV,1025.52,1024.12,
08162013,133704.064,$DERIV,1025.54,1024.14,
08162013,133705.078,$DERIV,1025.57,1024.17,
08162013,133706.092,$DERIV,1025.57,1024.17,
08162013,133707.106,$DERIV,1025.58,1024.18,
08162013,133708.120,$DERIV,1025.59,1024.19,
08162013,133709.135,$DERIV,1025.59,1024.19,
08162013,133710.149,$DERIV,1025.58,1024.18,
08162013,133711.163,$DERIV,1025.58,1024.18,
08162013,133712.177,$DERIV,1025.57,1024.17,
08162013,133713.191,$DERIV,1025.57,1024.17,
08162013,133714.205,$DERIV,1025.57,1024.17,
08162013,133715.219,$DERIV,1025.59,1024.19,
08162013,133716.233,$DERIV,1025.6,1024.2,
08162013,133717.247,$DERIV,1025.6,1024.2,
08162013,133718.261,$DERIV,1025.6,1024.2,
08162013,133719.275,$DERIV,1025.58,1024.18,
08162013,133720.289,$DERIV,1025.55,1024.15,
08162013,133721.303,$DERIV,1025.54,1024.14,
08162013,133722.317,$DERIV,1025.54,1024.14,
08162013,133723.331,$DERIV,1025.56,1024.16,
08162013,133724.345,$DERIV,1025.58,1024.18,
08162013,133725.359,$DERIV,1025.58,1024.18,
08162013,133726.373,$DERIV,1025.58,1024.18,
08162013,133727.387,$DERIV,1025.58,1024.18,
08162013,133728.401,$DERIV,1025.58,1024.18,
08162013,133729.415,$DERIV,1025.58,1024.18,
08162013,133730.429,$DERIV,1025.58,1024.18,
08162013,133731.444,$DERIV,1025.58,1024.18,
08162013,133732.458,$DERIV,1025.57,1024.17,
08162013,133733.472,$DERIV,1025.57,1024.17,
08162013,133734.486,$DERIV,1025.57,1024.17,
08162013,133735.500,$DERIV,1025.57,1024.17,
08162013,133736.514,$DERIV,1025.58,1024.18,
08162013,133737.528,$DERIV,1025.57,1024.17,
08162013,133738.542,$DERIV,1025.56,1024.16,
08162013,133739.571,$DERIV,1025.56,1024.16,
08162013,133740.586,$DERIV,1025.55,1024.15,
08162013,133741.600,$DERIV,1025.57,1024.17,
08162013,133742.614,$DERIV,1025.59,1024.19,
08162013,133743.628,$DERIV,1025.6,1024.2,
08162013,133744.642,$DERIV,1025.56,1024.16,
08162013,133745.656,$DERIV,1025.54,1024.14,
08162013,133746.670,$DERIV,1025.54,1024.14,
08162013,133747.684,$DERIV,1025.55,1024.15,
08162013,133748.713,$DERIV,1025.58,1024.18,
08162013,133749.728,$DERIV,1025.58,1024.18,
08162013,133750.742,$DERIV,1025.6,1024.2,
08162013,133751.756,$DERIV,1025.6,1024.2,
08162013,133752.770,$DERIV,1025.58,1024.18,
08162013,133753.784,$DERIV,1025.56,1024.16,
08162013,133754.798,$DERIV,1025.55,1024.15,
08162013,133755.812,$DERIV,1025.57,1024.17,
08162013,133756.826,$DERIV,1025.6,1024.2,
08162013,133757.840,$DERIV,1025.62,1024.22,
08162013,133758.854,$DERIV,1025.61,1024.21,
08162013,133759.868,$DERIV,1025.58,1024.18,
08162013,133800.882,$DERIV,1025.58,1024.18,
08162013,133801.896,$DERIV,1025.55,1024.15,
08162013,133802.910,$DERIV,1025.55,1024.15,
08162013,133803.924,$DERIV,1025.57,1024.17,
08162013,133804.938,$DERIV,1025.61,1024.21,
08162013,133805.952,$DERIV,1025.62,1024.22,
08162013,133806.966,$DERIV,1025.62,1024.22,
08162013,133807.980,$DERIV,1025.59,1024.19,
08162013,133809.010,$DERIV,1025.58,1024.18,
08162013,133810.040,$DERIV,1025.57,1024.17,
08162013,133811.054,$DERIV,1025.57,1024.17,
08162013,133812.068,$DERIV,1025.57,1024.17,
08162013,133813.082,$DERIV,1025.57,1024.17,
08162013,133814.096,$DERIV,1025.57,1024.17,
08162013,133815.110,$DERIV,1025.59,1024.19,
08162013,133816.124,$DERIV,1025.62,1024.22,
08162013,133817.138,$DERIV,1025.63,1024.23,
08162013,133818.152,$DERIV,1025.62,1024.22,
08162013,133819.166,$DERIV,1025.58,1024.18,
08162013,133820.180,$DERIV,1025.57,1024.17,
08162013,133821.194,$DERIV,1025.57,1024.17,
08162013,133822.208,$DERIV,1025.57,1024.17,
08162013,133823.222,$DERIV,1025.57,1024.17,
08162013,133824.236,$DERIV,1025.57,1024.17,
08162013,133825.250,$DERIV,1025.57,1024.17,
08162013,133826.264,$DERIV,1025.58,1024.18,
08162013,133827.278,$DERIV,1025.6,1024.2,
08162013,133828.292,$DERIV,1025.62,1024.22,
08162013,133829.307,$DERIV,1025.62,1024.22,
08162013,133830.321,$DERIV,1025.61,1024.21,
08162013,133831.335,$DERIV,1025.59,1024.19,
08162013,133832.349,$DERIV,1025.59,1024.19,
08162013,133833.363,$DERIV,1025.58,1024.18,
08162013,133834.377,$DERIV,1025.57,1024.17,
08162013,133835.391,$DERIV,1025.57,1024.17,
08162013,133836.405,$DERIV,1025.58,1024.18,
08162013,133837.419,$DERIV,1025.59,1024.19,
08162013,133838.433,$DERIV,1025.61,1024.21,
08162013,133839.447,$DERIV,1025.61,1024.21,
08162013,133840.461,$DERIV,1025.61,1024.21,
08162013,133841.475,$DERIV,1025.61,1024.21,
08162013,133842.489,$DERIV,1025.6,1024.2,
08162013,133843.503,$DERIV,1025.6,1024.2,
08162013,133844.517,$DERIV,1025.59,1024.19,
08162013,133845.531,$DERIV,1025.58,1024.18,
08162013,133846.545,$DERIV,1025.58,1024.18,
08162013,133847.559,$DERIV,1025.57,1024.17,
08162013,133848.573,$DERIV,1025.59,1024.19,
08162013,133849.587,$DERIV,1025.61,1024.21,
08162013,133850.601,$DERIV,1025.62,1024.22,
08162013,133851.616,$DERIV,1025.63,1024.23,
08162013,133852.630,$DERIV,1025.63,1024.23,
08162013,133853.644,$DERIV,1025.61,1024.21,
08162013,133854.658,$DERIV,1025.58,1024.18,
08162013,133855.672,$DERIV,1025.56,1024.16,
08162013,133856.686,$DERIV,1025.57,1024.17,
08162013,133857.700,$DERIV,1025.6,1024.2,
08162013,133858.714,$DERIV,1025.63,1024.23,
08162013,133859.728,$DERIV,1025.64,1024.24,
08162013,133900.742,$DERIV,1025.64,1024.24,
08162013,133901.756,$DERIV,1025.64,1024.24,
08162013,133902.770,$DERIV,1025.63,1024.23,
08162013,133903.784,$DERIV,1025.63,1024.23,
08162013,133904.798,$DERIV,1025.62,1024.22,
08162013,133905.812,$DERIV,1025.6,1024.2,
08162013,133906.826,$DERIV,1025.59,1024.19,
08162013,133907.856,$DERIV,1025.59,1024.19,
08162013,133908.870,$DERIV,1025.59,1024.19,
08162013,133909.884,$DERIV,1025.61,1024.21,
08162013,133910.898,$DERIV,1025.64,1024.24,
08162013,133911.912,$DERIV,1025.65,1024.25,
08162013,133912.926,$DERIV,1025.65,1024.25,
08162013,133913.940,$DERIV,1025.65,1024.25,
08162013,133914.954,$DERIV,1025.64,1024.24,
08162013,133915.968,$DERIV,1025.62,1024.22,
08162013,133916.982,$DERIV,1025.59,1024.19,
08162013,133917.996,$DERIV,1025.58,1024.18,
08162013,133919.010,$DERIV,1025.59,1024.19,
08162013,133920.024,$DERIV,1025.6,1024.2,
08162013,133921.038,$DERIV,1025.62,1024.22,
08162013,133922.052,$DERIV,1025.62,1024.22,
08162013,133923.067,$DERIV,1025.62,1024.22,
08162013,133924.096,$DERIV,1025.62,1024.22,
08162013,133925.110,$DERIV,1025.61,1024.21,
08162013,133926.124,$DERIV,1025.59,1024.19,
08162013,133927.138,$DERIV,1025.58,1024.18,
08162013,133928.152,$DERIV,1025.58,1024.18,
08162013,133929.166,$DERIV,1025.59,1024.19,
08162013,133930.180,$DERIV,1025.59,1024.19,
08162013,133931.194,$DERIV,1025.61,1024.21,
08162013,133932.209,$DERIV,1025.63,1024.23,
08162013,133933.223,$DERIV,1025.64,1024.24,
08162013,133934.237,$DERIV,1025.62,1024.22,
08162013,133935.251,$DERIV,1025.62,1024.22,
08162013,133936.265,$DERIV,1025.57,1024.17,
08162013,133937.279,$DERIV,1025.55,1024.15,
08162013,133938.293,$DERIV,1025.56,1024.16,
08162013,133939.322,$DERIV,1025.59,1024.19,
08162013,133940.337,$DERIV,1025.61,1024.21,
08162013,133941.351,$DERIV,1025.61,1024.21,
08162013,133942.365,$DERIV,1025.58,1024.18,
08162013,133943.379,$DERIV,1025.56,1024.16,
08162013,133944.393,$DERIV,1025.57,1024.17,
08162013,133945.407,$DERIV,1025.6,1024.2,
08162013,133946.421,$DERIV,1025.6,1024.2,
08162013,133947.435,$DERIV,1025.61,1024.21,
08162013,133948.449,$DERIV,1025.61,1024.21,
08162013,133949.463,$DERIV,1025.59,1024.19,
08162013,133950.477,$DERIV,1025.58,1024.18,
08162013,133951.491,$DERIV,1025.59,1024.19,
08162013,133952.505,$DERIV,1025.6,1024.2,
08162013,133953.519,$DERIV,1025.62,1024.22,
08162013,133954.533,$DERIV,1025.62,1024.22,
08162013,133955.547,$DERIV,1025.6,1024.2,
08162013,133956.561,$DERIV,1025.58,1024.18,
08162013,133957.575,$DERIV,1025.58,1024.18,
08162013,133958.589,$DERIV,1025.58,1024.18,
08162013,133959.603,$DERIV,1025.64,1024.24,
08162013,134000.617,$DERIV,1025.64,1024.24,
08162013,134001.631,$DERIV,1025.6,1024.2,
08162013,134002.646,$DERIV,1025.56,1024.16,
08162013,134003.660,$DERIV,1025.53,1024.13,
08162013,134004.674,$DERIV,1025.53,1024.13,
08162013,134005.688,$DERIV,1025.53,1024.13,
08162013,134006.702,$DERIV,1025.57,1024.17,
08162013,134007.716,$DERIV,1025.61,1024.21,
08162013,134008.730,$DERIV,1025.64,1024.24,
08162013,134009.744,$DERIV,1025.64,1024.24,
08162013,134010.758,$DERIV,1025.63,1024.23,
08162013,134011.772,$DERIV,1025.59,1024.19,
08162013,134012.802,$DERIV,1025.56,1024.16,
08162013,134013.816,$DERIV,1025.55,1024.15,
08162013,134014.830,$DERIV,1025.55,1024.15,
08162013,134015.844,$DERIV,1025.55,1024.15,
08162013,134016.858,$DERIV,1025.57,1024.17,
08162013,134017.872,$DERIV,1025.61,1024.21,
08162013,134018.886,$DERIV,1025.65,1024.25,
08162013,134019.900,$DERIV,1025.65,1024.25,
08162013,134020.914,$DERIV,1025.62,1024.22,
08162013,134021.928,$DERIV,1025.56,1024.16,
08162013,134022.942,$DERIV,1025.54,1024.14,
08162013,134023.956,$DERIV,1025.55,1024.15,
08162013,134024.970,$DERIV,1025.58,1024.18,
08162013,134025.984,$DERIV,1025.6,1024.2,
08162013,134026.998,$DERIV,1025.6,1024.2,
08162013,134028.012,$DERIV,1025.6,1024.2,
08162013,134029.026,$DERIV,1025.6,1024.2,
08162013,134030.040,$DERIV,1025.6,1024.2,
08162013,134031.054,$DERIV,1025.6,1024.2,
08162013,134032.068,$DERIV,1025.6,1024.2,
08162013,134033.082,$DERIV,1025.6,1024.2,
08162013,134034.097,$DERIV,1025.6,1024.2,
08162013,134035.111,$DERIV,1025.59,1024.19,
08162013,134036.125,$DERIV,1025.58,1024.18,
08162013,134037.139,$DERIV,1025.57,1024.17,
08162013,134038.153,$DERIV,1025.57,1024.17,
08162013,134039.167,$DERIV,1025.57,1024.17,
08162013,134040.181,$DERIV,1025.58,1024.18,
08162013,134041.195,$DERIV,1025.6,1024.2,
08162013,134042.209,$DERIV,1025.61,1024.21,
08162013,134043.223,$DERIV,1025.61,1024.21,
08162013,134044.237,$DERIV,1025.57,1024.17,
08162013,134045.251,$DERIV,1025.53,1024.13,
08162013,134046.265,$DERIV,1025.52,1024.12,
08162013,134047.279,$DERIV,1025.53,1024.13,
08162013,134048.293,$DERIV,1025.57,1024.17,
08162013,134049.307,$DERIV,1025.57,1024.17,
08162013,134050.321,$DERIV,1025.6,1024.2,
08162013,134051.335,$DERIV,1025.61,1024.21,
08162013,134052.349,$DERIV,1025.6,1024.2,
08162013,134053.363,$DERIV,1025.57,1024.17,
08162013,134054.377,$DERIV,1025.54,1024.14,
08162013,134055.391,$DERIV,1025.54,1024.14,
08162013,134056.406,$DERIV,1025.54,1024.14,
08162013,134057.420,$DERIV,1025.54,1024.14,
08162013,134058.434,$DERIV,1025.55,1024.15,
08162013,134059.448,$DERIV,1025.56,1024.16,
08162013,134100.462,$DERIV,1025.56,1024.16,
08162013,134101.476,$DERIV,1025.56,1024.16,
08162013,134102.490,$DERIV,1025.56,1024.16,
08162013,134103.504,$DERIV,1025.55,1024.15,
08162013,134104.518,$DERIV,1025.55,1024.15,
08162013,134105.532,$DERIV,1025.55,1024.15,
08162013,134106.546,$DERIV,1025.55,1024.15,
08162013,134107.560,$DERIV,1025.55,1024.15,
08162013,134108.574,$DERIV,1025.56,1024.16,
08162013,134109.588,$DERIV,1025.54,1024.14,
08162013,134110.602,$DERIV,1025.54,1024.14,
08162013,134111.616,$DERIV,1025.54,1024.14,
08162013,134112.630,$DERIV,1025.53,1024.13,
08162013,134113.644,$DERIV,1025.53,1024.13,
08162013,134114.658,$DERIV,1025.53,1024.13,
08162013,134115.672,$DERIV,1025.56,1024.16,
08162013,134116.686,$DERIV,1025.6,1024.2,
08162013,134117.700,$DERIV,1025.61,1024.21,
08162013,134118.715,$DERIV,1025.57,1024.17,
08162013,134119.729,$DERIV,1025.53,1024.13,
08162013,134120.743,$DERIV,1025.51,1024.11,
08162013,134121.757,$DERIV,1025.51,1024.11,
08162013,134122.771,$DERIV,1025.5,1024.1,
08162013,134123.785,$DERIV,1025.51,1024.11,
08162013,134124.799,$DERIV,1025.53,1024.13,
08162013,134125.813,$DERIV,1025.52,1024.12,
08162013,134126.827,$DERIV,1025.51,1024.11,
08162013,134127.841,$DERIV,1025.52,1024.12,
08162013,134128.855,$DERIV,1025.53,1024.13,
08162013,134129.869,$DERIV,1025.55,1024.15,
08162013,134130.883,$DERIV,1025.58,1024.18,
08162013,134131.897,$DERIV,1025.58,1024.18,
08162013,134132.911,$DERIV,1025.6,1024.2,
08162013,134133.925,$DERIV,1025.58,1024.18,
08162013,134134.939,$DERIV,1025.55,1024.15,
08162013,134135.953,$DERIV,1025.5,1024.1,
08162013,134136.983,$DERIV,1025.47,1024.07,
08162013,134137.997,$DERIV,1025.46,1024.06,
08162013,134139.011,$DERIV,1025.48,1024.08,
08162013,134140.025,$DERIV,1025.52,1024.12,
08162013,134141.039,$DERIV,1025.52,1024.12,
08162013,134142.053,$DERIV,1025.58,1024.18,
08162013,134143.067,$DERIV,1025.61,1024.21,
08162013,134144.081,$DERIV,1025.62,1024.22,
08162013,134145.095,$DERIV,1025.61,1024.21,
08162013,134146.109,$DERIV,1025.58,1024.18,
08162013,134147.123,$DERIV,1025.55,1024.15,
08162013,134148.137,$DERIV,1025.52,1024.12,
08162013,134149.151,$DERIV,1025.51,1024.11,
08162013,134150.166,$DERIV,1025.53,1024.13,
08162013,134151.180,$DERIV,1025.56,1024.16,
08162013,134152.194,$DERIV,1025.56,1024.16,
08162013,134153.208,$DERIV,1025.58,1024.18,
08162013,134154.222,$DERIV,1025.59,1024.19,
08162013,134155.236,$DERIV,1025.59,1024.19,
08162013,134156.250,$DERIV,1025.6,1024.2,
08162013,134157.264,$DERIV,1025.58,1024.18,
08162013,134158.278,$DERIV,1025.54,1024.14,
08162013,134159.292,$DERIV,1025.52,1024.12,
08162013,134200.306,$DERIV,1025.51,1024.11,
08162013,134201.320,$DERIV,1025.51,1024.11,
08162013,134202.334,$DERIV,1025.51,1024.11,
08162013,134203.348,$DERIV,1025.51,1024.11,
08162013,134204.362,$DERIV,1025.52,1024.12,
08162013,134205.376,$DERIV,1025.53,1024.13,
08162013,134206.390,$DERIV,1025.55,1024.15,
08162013,134207.404,$DERIV,1025.57,1024.17,
08162013,134208.418,$DERIV,1025.57,1024.17,
08162013,134209.432,$DERIV,1025.57,1024.17,
08162013,134210.446,$DERIV,1025.57,1024.17,
08162013,134211.460,$DERIV,1025.55,1024.15,
08162013,134212.475,$DERIV,1025.53,1024.13,
08162013,134213.489,$DERIV,1025.53,1024.13,
08162013,134214.503,$DERIV,1025.53,1024.13,
08162013,134215.517,$DERIV,1025.54,1024.14,
08162013,134216.531,$DERIV,1025.56,1024.16,
08162013,134217.545,$DERIV,1025.56,1024.16,
08162013,134218.559,$DERIV,1025.57,1024.17,
08162013,134219.573,$DERIV,1025.57,1024.17,
08162013,134220.587,$DERIV,1025.58,1024.18,
08162013,134221.601,$DERIV,1025.57,1024.17,
08162013,134222.615,$DERIV,1025.56,1024.16,
08162013,134223.629,$DERIV,1025.55,1024.15,
08162013,134224.643,$DERIV,1025.55,1024.15,
08162013,134225.657,$DERIV,1025.55,1024.15,
08162013,134226.671,$DERIV,1025.54,1024.14,
08162013,134227.685,$DERIV,1025.54,1024.14,
08162013,134228.699,$DERIV,1025.54,1024.14,
08162013,134229.713,$DERIV,1025.54,1024.14,
08162013,134230.727,$DERIV,1025.55,1024.15,
08162013,134231.741,$DERIV,1025.55,1024.15,
08162013,134232.755,$DERIV,1025.56,1024.16,
08162013,134233.769,$DERIV,1025.57,1024.17,
08162013,134234.784,$DERIV,1025.57,1024.17,
08162013,134235.798,$DERIV,1025.57,1024.17,
08162013,134236.812,$DERIV,1025.55,1024.15,
08162013,134237.826,$DERIV,1025.53,1024.13,
08162013,134238.855,$DERIV,1025.54,1024.14,
08162013,134239.869,$DERIV,1025.55,1024.15,
08162013,134240.883,$DERIV,1025.53,1024.13,
08162013,134241.897,$DERIV,1025.5,1024.1,
08162013,134242.911,$DERIV,1025.5,1024.1,
08162013,134243.926,$DERIV,1025.52,1024.12,
08162013,134244.940,$DERIV,1025.54,1024.14,
08162013,134245.954,$DERIV,1025.57,1024.17,
08162013,134246.968,$DERIV,1025.57,1024.17,
08162013,134247.982,$DERIV,1025.59,1024.19,
08162013,134248.996,$DERIV,1025.57,1024.17,
08162013,134250.010,$DERIV,1025.53,1024.13,
08162013,134251.024,$DERIV,1025.52,1024.12,
08162013,134252.038,$DERIV,1025.5,1024.1,
08162013,134253.052,$DERIV,1025.49,1024.09,
08162013,134254.066,$DERIV,1025.5,1024.1,
08162013,134255.080,$DERIV,1025.52,1024.12,
08162013,134256.094,$DERIV,1025.53,1024.13,
08162013,134257.108,$DERIV,1025.53,1024.13,
08162013,134258.122,$DERIV,1025.53,1024.13,
08162013,134259.136,$DERIV,1025.5,1024.1,
08162013,134300.150,$DERIV,1025.49,1024.09,
08162013,134301.164,$DERIV,1025.5,1024.1,
08162013,134302.178,$DERIV,1025.51,1024.11,
08162013,134303.192,$DERIV,1025.53,1024.13,
08162013,134304.206,$DERIV,1025.54,1024.14,
08162013,134305.220,$DERIV,1025.54,1024.14,
08162013,134306.235,$DERIV,1025.54,1024.14,
08162013,134307.249,$DERIV,1025.54,1024.14,
08162013,134308.263,$DERIV,1025.53,1024.13,
08162013,134309.277,$DERIV,1025.52,1024.12,
08162013,134310.291,$DERIV,1025.5,1024.1,
08162013,134311.320,$DERIV,1025.48,1024.08,
08162013,134312.334,$DERIV,1025.49,1024.09,
08162013,134313.348,$DERIV,1025.51,1024.11,
08162013,134314.378,$DERIV,1025.53,1024.13,
08162013,134315.392,$DERIV,1025.55,1024.15,
08162013,134316.406,$DERIV,1025.56,1024.16,
08162013,134317.420,$DERIV,1025.56,1024.16,
08162013,134318.434,$DERIV,1025.55,1024.15,
08162013,134319.448,$DERIV,1025.54,1024.14,
08162013,134320.462,$DERIV,1025.53,1024.13,
08162013,134321.476,$DERIV,1025.51,1024.11,
08162013,134322.490,$DERIV,1025.51,1024.11,
08162013,134323.505,$DERIV,1025.54,1024.14,
08162013,134324.519,$DERIV,1025.57,1024.17,
08162013,134325.533,$DERIV,1025.55,1024.15,
08162013,134326.547,$DERIV,1025.52,1024.12,
08162013,134327.561,$DERIV,1025.5,1024.1,
08162013,134328.575,$DERIV,1025.49,1024.09,
08162013,134329.589,$DERIV,1025.48,1024.08,
08162013,134330.603,$DERIV,1025.46,1024.06,
08162013,134331.617,$DERIV,1025.48,1024.08,
08162013,134332.631,$DERIV,1025.5,1024.1,
08162013,134333.645,$DERIV,1025.51,1024.11,
08162013,134334.659,$DERIV,1025.52,1024.12,
08162013,134335.673,$DERIV,1025.49,1024.09,
08162013,134336.687,$DERIV,1025.49,1024.09,
08162013,134337.701,$DERIV,1025.48,1024.08,
08162013,134338.715,$DERIV,1025.48,1024.08,
08162013,134339.729,$DERIV,1025.48,1024.08,
08162013,134340.743,$DERIV,1025.48,1024.08,
08162013,134341.757,$DERIV,1025.5,1024.1,
08162013,134342.771,$DERIV,1025.52,1024.12,
08162013,134343.785,$DERIV,1025.52,1024.12,
08162013,134344.799,$DERIV,1025.49,1024.09,
08162013,134345.814,$DERIV,1025.45,1024.05,
08162013,134346.828,$DERIV,1025.43,1024.03,
08162013,134347.842,$DERIV,1025.42,1024.02,
08162013,134348.856,$DERIV,1025.43,1024.03,
08162013,134349.870,$DERIV,1025.43,1024.03,
08162013,134350.884,$DERIV,1025.47,1024.07,
08162013,134351.898,$DERIV,1025.51,1024.11,
08162013,134352.912,$DERIV,1025.54,1024.14,
08162013,134353.926,$DERIV,1025.54,1024.14,
08162013,134354.940,$DERIV,1025.51,1024.11,
08162013,134355.954,$DERIV,1025.5,1024.1,
08162013,134356.968,$DERIV,1025.49,1024.09,
08162013,134357.982,$DERIV,1025.48,1024.08,
08162013,134358.996,$DERIV,1025.48,1024.08,
08162013,134400.010,$DERIV,1025.47,1024.07,
08162013,134401.024,$DERIV,1025.47,1024.07,
08162013,134402.038,$DERIV,1025.47,1024.07,
08162013,134403.052,$DERIV,1025.47,1024.07,
08162013,134404.066,$DERIV,1025.48,1024.08,
08162013,134405.080,$DERIV,1025.51,1024.11,
08162013,134406.094,$DERIV,1025.52,1024.12,
08162013,134407.108,$DERIV,1025.52,1024.12,
08162013,134408.123,$DERIV,1025.51,1024.11,
08162013,134409.137,$DERIV,1025.5,1024.1,
08162013,134410.151,$DERIV,1025.48,1024.08,
08162013,134411.165,$DERIV,1025.49,1024.09,
08162013,134412.179,$DERIV,1025.49,1024.09,
08162013,134413.193,$DERIV,1025.5,1024.1,
08162013,134414.207,$DERIV,1025.51,1024.11,
08162013,134415.221,$DERIV,1025.51,1024.11,
08162013,134416.235,$DERIV,1025.5,1024.1,
08162013,134417.249,$DERIV,1025.48,1024.08,
08162013,134418.263,$DERIV,1025.48,1024.08,
08162013,134419.277,$DERIV,1025.5,1024.1,
08162013,134420.291,$DERIV,1025.54,1024.14,
08162013,134421.305,$DERIV,1025.54,1024.14,
08162013,134422.319,$DERIV,1025.54,1024.14,
08162013,134423.333,$DERIV,1025.54,1024.14,
08162013,134424.347,$DERIV,1025.54,1024.14,
08162013,134425.361,$DERIV,1025.48,1024.08,
08162013,134426.375,$DERIV,1025.46,1024.06,
08162013,134427.389,$DERIV,1025.46,1024.06,
08162013,134428.403,$DERIV,1025.45,1024.05,
08162013,134429.417,$DERIV,1025.48,1024.08,
08162013,134430.432,$DERIV,1025.51,1024.11,
08162013,134431.446,$DERIV,1025.53,1024.13,
08162013,134432.460,$DERIV,1025.53,1024.13,
08162013,134433.474,$DERIV,1025.52,1024.12,
08162013,134434.519,$DERIV,1025.5,1024.1,
08162013,134435.533,$DERIV,1025.48,1024.08,
08162013,134436.547,$DERIV,1025.49,1024.09,
08162013,134437.561,$DERIV,1025.52,1024.12,
08162013,134438.575,$DERIV,1025.53,1024.13,
08162013,134439.589,$DERIV,1025.52,1024.12,
08162013,134440.603,$DERIV,1025.5,1024.1,
08162013,134441.617,$DERIV,1025.5,1024.1,
08162013,134442.631,$DERIV,1025.48,1024.08,
08162013,134443.645,$DERIV,1025.48,1024.08,
08162013,134444.659,$DERIV,1025.49,1024.09,
08162013,134445.673,$DERIV,1025.5,1024.1,
08162013,134446.687,$DERIV,1025.52,1024.12,
08162013,134447.701,$DERIV,1025.51,1024.11,
08162013,134448.716,$DERIV,1025.5,1024.1,
08162013,134449.730,$DERIV,1025.48,1024.08,
08162013,134450.744,$DERIV,1025.47,1024.07,
08162013,134451.758,$DERIV,1025.46,1024.06,
08162013,134452.772,$DERIV,1025.46,1024.06,
08162013,134453.786,$DERIV,1025.47,1024.07,
08162013,134454.800,$DERIV,1025.49,1024.09,
08162013,134455.814,$DERIV,1025.5,1024.1,
08162013,134456.828,$DERIV,1025.5,1024.1,
08162013,134457.842,$DERIV,1025.5,1024.1,
08162013,134458.856,$DERIV,1025.51,1024.11,
08162013,134459.870,$DERIV,1025.54,1024.14,
08162013,134500.884,$DERIV,1025.55,1024.15,
08162013,134501.898,$DERIV,1025.54,1024.14,
08162013,134502.912,$DERIV,1025.52,1024.12,
08162013,134503.926,$DERIV,1025.52,1024.12,
08162013,134504.940,$DERIV,1025.49,1024.09,
08162013,134505.954,$DERIV,1025.47,1024.07,
08162013,134506.968,$DERIV,1025.46,1024.06,
08162013,134507.982,$DERIV,1025.48,1024.08,
08162013,134508.996,$DERIV,1025.53,1024.13,
08162013,134510.010,$DERIV,1025.56,1024.16,
08162013,134511.025,$DERIV,1025.57,1024.17,
08162013,134512.039,$DERIV,1025.53,1024.13,
08162013,134513.053,$DERIV,1025.46,1024.06,
08162013,134514.067,$DERIV,1025.41,1024.01,
08162013,134515.081,$DERIV,1025.41,1024.01,
08162013,134516.095,$DERIV,1025.41,1024.01,
08162013,134517.109,$DERIV,1025.45,1024.05,
08162013,134518.123,$DERIV,1025.51,1024.11,
08162013,134519.137,$DERIV,1025.56,1024.16,
08162013,134520.151,$DERIV,1025.57,1024.17,
08162013,134521.181,$DERIV,1025.57,1024.17,
08162013,134522.195,$DERIV,1025.54,1024.14,
08162013,134523.209,$DERIV,1025.51,1024.11,
08162013,134524.223,$DERIV,1025.48,1024.08,
08162013,134525.237,$DERIV,1025.45,1024.05,
08162013,134526.251,$DERIV,1025.45,1024.05,
08162013,134527.265,$DERIV,1025.44,1024.04,
08162013,134528.279,$DERIV,1025.45,1024.05,
08162013,134529.293,$DERIV,1025.49,1024.09,
08162013,134530.307,$DERIV,1025.55,1024.15,
08162013,134531.321,$DERIV,1025.59,1024.19,
08162013,134532.335,$DERIV,1025.58,1024.18,
08162013,134533.349,$DERIV,1025.53,1024.13,
08162013,134534.363,$DERIV,1025.46,1024.06,
08162013,134535.377,$DERIV,1025.43,1024.03,
08162013,134536.391,$DERIV,1025.44,1024.04,
08162013,134537.405,$DERIV,1025.44,1024.04,
08162013,134538.419,$DERIV,1025.45,1024.05,
08162013,134539.433,$DERIV,1025.5,1024.1,
08162013,134540.447,$DERIV,1025.53,1024.13,
08162013,134541.462,$DERIV,1025.53,1024.13,
08162013,134542.476,$DERIV,1025.53,1024.13,
08162013,134543.490,$DERIV,1025.52,1024.12,
08162013,134544.504,$DERIV,1025.51,1024.11,
08162013,134545.518,$DERIV,1025.51,1024.11,
08162013,134546.532,$DERIV,1025.52,1024.12,
08162013,134547.546,$DERIV,1025.52,1024.12,
08162013,134548.560,$DERIV,1025.51,1024.11,
08162013,134549.589,$DERIV,1025.48,1024.08,
08162013,134550.604,$DERIV,1025.47,1024.07,
08162013,134551.618,$DERIV,1025.48,1024.08,
08162013,134552.632,$DERIV,1025.49,1024.09,
08162013,134553.646,$DERIV,1025.5,1024.1,
08162013,134554.675,$DERIV,1025.51,1024.11,
08162013,134555.689,$DERIV,1025.51,1024.11,
08162013,134556.703,$DERIV,1025.51,1024.11,
08162013,134557.717,$DERIV,1025.51,1024.11,
08162013,134558.731,$DERIV,1025.51,1024.11,
08162013,134559.761,$DERIV,1025.5,1024.1,
08162013,134600.775,$DERIV,1025.5,1024.1,
08162013,134601.789,$DERIV,1025.5,1024.1,
08162013,134602.803,$DERIV,1025.5,1024.1,
08162013,134603.817,$DERIV,1025.49,1024.09,
08162013,134604.831,$DERIV,1025.47,1024.07,
08162013,134605.845,$DERIV,1025.46,1024.06,
08162013,134606.859,$DERIV,1025.46,1024.06,
08162013,134607.873,$DERIV,1025.46,1024.06,
08162013,134608.888,$DERIV,1025.48,1024.08,
08162013,134609.902,$DERIV,1025.5,1024.1,
08162013,134610.916,$DERIV,1025.51,1024.11,
08162013,134611.930,$DERIV,1025.51,1024.11,
08162013,134612.944,$DERIV,1025.51,1024.11,
08162013,134613.958,$DERIV,1025.49,1024.09,
08162013,134614.972,$DERIV,1025.46,1024.06,
08162013,134615.986,$DERIV,1025.45,1024.05,
08162013,134617.000,$DERIV,1025.46,1024.06,
08162013,134618.014,$DERIV,1025.46,1024.06,
08162013,134619.028,$DERIV,1025.48,1024.08,
08162013,134620.042,$DERIV,1025.51,1024.11,
08162013,134621.056,$DERIV,1025.55,1024.15,
08162013,134622.070,$DERIV,1025.57,1024.17,
08162013,134623.084,$DERIV,1025.54,1024.14,
08162013,134624.098,$DERIV,1025.5,1024.1,
08162013,134625.112,$DERIV,1025.47,1024.07,
08162013,134626.126,$DERIV,1025.48,1024.08,
08162013,134627.140,$DERIV,1025.47,1024.07,
08162013,134628.154,$DERIV,1025.48,1024.08,
08162013,134629.168,$DERIV,1025.48,1024.08,
08162013,134630.182,$DERIV,1025.49,1024.09,
08162013,134631.197,$DERIV,1025.5,1024.1,
08162013,134632.211,$DERIV,1025.51,1024.11,
08162013,134633.225,$DERIV,1025.52,1024.12,
08162013,134634.239,$DERIV,1025.53,1024.13,
08162013,134635.253,$DERIV,1025.53,1024.13,
08162013,134636.267,$DERIV,1025.53,1024.13,
08162013,134637.281,$DERIV,1025.53,1024.13,
08162013,134638.295,$DERIV,1025.51,1024.11,
08162013,134639.309,$DERIV,1025.47,1024.07,
08162013,134640.323,$DERIV,1025.47,1024.07,
08162013,134641.337,$DERIV,1025.44,1024.04,
08162013,134642.351,$DERIV,1025.45,1024.05,
08162013,134643.365,$DERIV,1025.48,1024.08,
08162013,134644.379,$DERIV,1025.53,1024.13,
08162013,134645.393,$DERIV,1025.56,1024.16,
08162013,134646.407,$DERIV,1025.58,1024.18,
08162013,134647.421,$DERIV,1025.58,1024.18,
08162013,134648.435,$DERIV,1025.56,1024.16,
08162013,134649.449,$DERIV,1025.51,1024.11,
08162013,134650.463,$DERIV,1025.48,1024.08,
08162013,134651.477,$DERIV,1025.48,1024.08,
08162013,134652.491,$DERIV,1025.47,1024.07,
08162013,134653.506,$DERIV,1025.47,1024.07,
08162013,134654.520,$DERIV,1025.5,1024.1,
08162013,134655.534,$DERIV,1025.54,1024.14,
08162013,134656.548,$DERIV,1025.54,1024.14,
08162013,134657.562,$DERIV,1025.53,1024.13,
08162013,134658.576,$DERIV,1025.51,1024.11,
08162013,134659.590,$DERIV,1025.49,1024.09,
08162013,134700.604,$DERIV,1025.49,1024.09,
08162013,134701.618,$DERIV,1025.49,1024.09,
08162013,134702.632,$DERIV,1025.5,1024.1,
08162013,134703.646,$DERIV,1025.5,1024.1,
08162013,134704.660,$DERIV,1025.51,1024.11,
08162013,134705.674,$DERIV,1025.51,1024.11,
08162013,134706.688,$DERIV,1025.51,1024.11,
08162013,134707.702,$DERIV,1025.51,1024.11,
08162013,134708.716,$DERIV,1025.51,1024.11,
08162013,134709.730,$DERIV,1025.52,1024.12,
08162013,134710.744,$DERIV,1025.54,1024.14,
08162013,134711.758,$DERIV,1025.56,1024.16,
08162013,134712.772,$DERIV,1025.56,1024.16,
08162013,134713.786,$DERIV,1025.56,1024.16,
08162013,134714.816,$DERIV,1025.55,1024.15,
08162013,134715.830,$DERIV,1025.52,1024.12,
08162013,134716.844,$DERIV,1025.5,1024.1,
08162013,134717.858,$DERIV,1025.49,1024.09,
08162013,134718.872,$DERIV,1025.49,1024.09,
08162013,134719.886,$DERIV,1025.49,1024.09,
08162013,134720.900,$DERIV,1025.5,1024.1,
08162013,134721.914,$DERIV,1025.52,1024.12,
08162013,134722.928,$DERIV,1025.53,1024.13,
08162013,134723.943,$DERIV,1025.53,1024.13,
08162013,134724.957,$DERIV,1025.52,1024.12,
08162013,134725.971,$DERIV,1025.49,1024.09,
08162013,134727.000,$DERIV,1025.49,1024.09,
08162013,134728.014,$DERIV,1025.49,1024.09,
08162013,134729.028,$DERIV,1025.51,1024.11,
08162013,134730.042,$DERIV,1025.52,1024.12,
08162013,134731.056,$DERIV,1025.53,1024.13,
08162013,134732.070,$DERIV,1025.53,1024.13,
08162013,134733.100,$DERIV,1025.52,1024.12,
08162013,134734.114,$DERIV,1025.48,1024.08,
08162013,134735.128,$DERIV,1025.46,1024.06,
08162013,134736.142,$DERIV,1025.45,1024.05,
08162013,134737.156,$DERIV,1025.46,1024.06,
08162013,134738.170,$DERIV,1025.51,1024.11,
08162013,134739.184,$DERIV,1025.54,1024.14,
08162013,134740.198,$DERIV,1025.54,1024.14,
08162013,134741.212,$DERIV,1025.52,1024.12,
08162013,134742.227,$DERIV,1025.52,1024.12,
08162013,134743.241,$DERIV,1025.52,1024.12,
08162013,134744.255,$DERIV,1025.51,1024.11,
08162013,134745.269,$DERIV,1025.49,1024.09,
08162013,134746.283,$DERIV,1025.49,1024.09,
08162013,134747.562,$DERIV,1025.51,1024.11,
08162013,134748.592,$DERIV,1025.55,1024.15,
08162013,134749.606,$DERIV,1025.54,1024.14,
08162013,134750.620,$DERIV,1025.54,1024.14,
08162013,134751.634,$DERIV,1025.51,1024.11,
08162013,134752.648,$DERIV,1025.5,1024.1,
08162013,134753.662,$DERIV,1025.5,1024.1,
08162013,134754.676,$DERIV,1025.51,1024.11,
08162013,134755.690,$DERIV,1025.51,1024.11,
08162013,134756.704,$DERIV,1025.49,1024.09,
08162013,134757.718,$DERIV,1025.48,1024.08,
08162013,134758.732,$DERIV,1025.46,1024.06,
08162013,134759.746,$DERIV,1025.47,1024.07,
08162013,134800.760,$DERIV,1025.49,1024.09,
08162013,134801.774,$DERIV,1025.5,1024.1,
08162013,134802.788,$DERIV,1025.51,1024.11,
08162013,134803.802,$DERIV,1025.52,1024.12,
08162013,134804.816,$DERIV,1025.52,1024.12,
08162013,134805.830,$DERIV,1025.54,1024.14,
08162013,134806.844,$DERIV,1025.55,1024.15,
08162013,134807.858,$DERIV,1025.53,1024.13,
08162013,134808.873,$DERIV,1025.5,1024.1,
08162013,134809.887,$DERIV,1025.49,1024.09,
08162013,134810.901,$DERIV,1025.49,1024.09,
08162013,134811.915,$DERIV,1025.49,1024.09,
08162013,134812.929,$DERIV,1025.5,1024.1,
08162013,134813.958,$DERIV,1025.51,1024.11,
08162013,134814.972,$DERIV,1025.54,1024.14,
08162013,134815.986,$DERIV,1025.54,1024.14,
08162013,134817.000,$DERIV,1025.53,1024.13,
08162013,134818.015,$DERIV,1025.52,1024.12,
08162013,134819.029,$DERIV,1025.52,1024.12,
08162013,134820.043,$DERIV,1025.51,1024.11,
08162013,134821.057,$DERIV,1025.52,1024.12,
08162013,134822.071,$DERIV,1025.52,1024.12,
08162013,134823.085,$DERIV,1025.53,1024.13,
08162013,134824.099,$DERIV,1025.52,1024.12,
08162013,134825.113,$DERIV,1025.52,1024.12,
08162013,134826.127,$DERIV,1025.52,1024.12,
08162013,134827.141,$DERIV,1025.52,1024.12,
08162013,134828.155,$DERIV,1025.53,1024.13,
08162013,134829.169,$DERIV,1025.54,1024.14,
08162013,134830.183,$DERIV,1025.54,1024.14,
08162013,134831.197,$DERIV,1025.55,1024.15,
08162013,134832.211,$DERIV,1025.54,1024.14,
08162013,134833.225,$DERIV,1025.53,1024.13,
08162013,134834.239,$DERIV,1025.51,1024.11,
08162013,134835.253,$DERIV,1025.51,1024.11,
08162013,134836.267,$DERIV,1025.5,1024.1,
08162013,134837.281,$DERIV,1025.51,1024.11,
08162013,134838.295,$DERIV,1025.51,1024.11,
08162013,134839.309,$DERIV,1025.52,1024.12,
08162013,134840.324,$DERIV,1025.53,1024.13,
08162013,134841.338,$DERIV,1025.54,1024.14,
08162013,134842.352,$DERIV,1025.56,1024.16,
08162013,134843.366,$DERIV,1025.57,1024.17,
08162013,134844.380,$DERIV,1025.56,1024.16,
08162013,134845.394,$DERIV,1025.54,1024.14,
08162013,134846.408,$DERIV,1025.52,1024.12,
08162013,134847.422,$DERIV,1025.52,1024.12,
08162013,134848.436,$DERIV,1025.52,1024.12,
08162013,134849.450,$DERIV,1025.52,1024.12,
08162013,134850.464,$DERIV,1025.52,1024.12,
08162013,134851.478,$DERIV,1025.53,1024.13,
08162013,134852.492,$DERIV,1025.54,1024.14,
08162013,134853.506,$DERIV,1025.54,1024.14,
08162013,134854.520,$DERIV,1025.54,1024.14,
08162013,134855.534,$DERIV,1025.53,1024.13,
08162013,134856.548,$DERIV,1025.52,1024.12,
08162013,134857.562,$DERIV,1025.54,1024.14,
08162013,134858.576,$DERIV,1025.56,1024.16,
08162013,134859.606,$DERIV,1025.56,1024.16,
08162013,134900.620,$DERIV,1025.56,1024.16,
08162013,134901.634,$DERIV,1025.56,1024.16,
08162013,134902.648,$DERIV,1025.56,1024.16,
08162013,134903.662,$DERIV,1025.56,1024.16,
08162013,134904.676,$DERIV,1025.56,1024.16,
08162013,134905.690,$DERIV,1025.56,1024.16,
08162013,134906.704,$DERIV,1025.56,1024.16,
08162013,134907.718,$DERIV,1025.55,1024.15,
08162013,134908.732,$DERIV,1025.54,1024.14,
08162013,134909.746,$DERIV,1025.53,1024.13,
08162013,134910.760,$DERIV,1025.53,1024.13,
08162013,134911.775,$DERIV,1025.54,1024.14,
08162013,134912.789,$DERIV,1025.55,1024.15,
08162013,134913.803,$DERIV,1025.56,1024.16,
08162013,134914.817,$DERIV,1025.56,1024.16,
08162013,134915.831,$DERIV,1025.56,1024.16,
08162013,134916.845,$DERIV,1025.55,1024.15,
08162013,134917.859,$DERIV,1025.55,1024.15,
08162013,134918.873,$DERIV,1025.55,1024.15,
08162013,134919.887,$DERIV,1025.54,1024.14,
08162013,134920.901,$DERIV,1025.55,1024.15,
08162013,134921.915,$DERIV,1025.55,1024.15,
08162013,134922.929,$DERIV,1025.56,1024.16,
08162013,134923.943,$DERIV,1025.56,1024.16,
08162013,134924.957,$DERIV,1025.55,1024.15,
08162013,134925.971,$DERIV,1025.54,1024.14,
08162013,134926.985,$DERIV,1025.52,1024.12,
08162013,134927.999,$DERIV,1025.54,1024.14,
08162013,134929.013,$DERIV,1025.54,1024.14,
08162013,134930.027,$DERIV,1025.54,1024.14,
08162013,134931.041,$DERIV,1025.54,1024.14,
08162013,134932.055,$DERIV,1025.54,1024.14,
08162013,134933.070,$DERIV,1025.54,1024.14,
08162013,134934.084,$DERIV,1025.51,1024.11,
08162013,134935.098,$DERIV,1025.46,1024.06,
08162013,134936.112,$DERIV,1025.47,1024.07,
08162013,134937.126,$DERIV,1025.47,1024.07,
08162013,134938.140,$DERIV,1025.48,1024.08,
08162013,134939.154,$DERIV,1025.52,1024.12,
08162013,134940.168,$DERIV,1025.52,1024.12,
08162013,134941.182,$DERIV,1025.54,1024.14,
08162013,134942.196,$DERIV,1025.57,1024.17,
08162013,134943.210,$DERIV,1025.58,1024.18,
08162013,134944.224,$DERIV,1025.57,1024.17,
08162013,134945.238,$DERIV,1025.53,1024.13,
08162013,134946.252,$DERIV,1025.51,1024.11,
08162013,134947.266,$DERIV,1025.49,1024.09,
08162013,134948.280,$DERIV,1025.48,1024.08,
08162013,134949.310,$DERIV,1025.48,1024.08,
08162013,134950.324,$DERIV,1025.49,1024.09,
08162013,134951.338,$DERIV,1025.49,1024.09,
08162013,134952.352,$DERIV,1025.53,1024.13,
08162013,134953.366,$DERIV,1025.59,1024.19,
08162013,134954.380,$DERIV,1025.61,1024.21,
08162013,134955.394,$DERIV,1025.59,1024.19,
08162013,134956.408,$DERIV,1025.55,1024.15,
08162013,134957.422,$DERIV,1025.51,1024.11,
08162013,134958.436,$DERIV,1025.47,1024.07,
08162013,134959.450,$DERIV,1025.47,1024.07,
08162013,135000.464,$DERIV,1025.5,1024.1,
08162013,135001.478,$DERIV,1025.52,1024.12,
08162013,135002.492,$DERIV,1025.53,1024.13,
08162013,135003.506,$DERIV,1025.53,1024.13,
08162013,135004.521,$DERIV,1025.52,1024.12,
08162013,135005.535,$DERIV,1025.52,1024.12,
08162013,135006.549,$DERIV,1025.5,1024.1,
08162013,135007.563,$DERIV,1025.49,1024.09,
08162013,135008.577,$DERIV,1025.51,1024.11,
08162013,135009.591,$DERIV,1025.54,1024.14,
08162013,135010.605,$DERIV,1025.56,1024.16,
08162013,135011.619,$DERIV,1025.56,1024.16,
08162013,135012.633,$DERIV,1025.56,1024.16,
08162013,135013.663,$DERIV,1025.54,1024.14,
08162013,135014.677,$DERIV,1025.51,1024.11,
08162013,135015.691,$DERIV,1025.49,1024.09,
08162013,135016.705,$DERIV,1025.48,1024.08,
08162013,135017.719,$DERIV,1025.48,1024.08,
08162013,135018.733,$DERIV,1025.49,1024.09,
08162013,135019.747,$DERIV,1025.5,1024.1,
08162013,135020.761,$DERIV,1025.51,1024.11,
08162013,135021.775,$DERIV,1025.52,1024.12,
08162013,135022.789,$DERIV,1025.52,1024.12,
08162013,135023.803,$DERIV,1025.52,1024.12,
08162013,135024.817,$DERIV,1025.52,1024.12,
08162013,135025.831,$DERIV,1025.5,1024.1,
08162013,135026.845,$DERIV,1025.48,1024.08,
08162013,135027.859,$DERIV,1025.48,1024.08,
08162013,135028.873,$DERIV,1025.49,1024.09,
08162013,135029.887,$DERIV,1025.52,1024.12,
08162013,135030.901,$DERIV,1025.53,1024.13,
08162013,135031.915,$DERIV,1025.53,1024.13,
08162013,135032.929,$DERIV,1025.52,1024.12,
08162013,135033.943,$DERIV,1025.51,1024.11,
08162013,135034.957,$DERIV,1025.51,1024.11,
08162013,135035.972,$DERIV,1025.5,1024.1,
08162013,135036.986,$DERIV,1025.5,1024.1,
08162013,135038.000,$DERIV,1025.52,1024.12,
08162013,135039.014,$DERIV,1025.53,1024.13,
08162013,135040.028,$DERIV,1025.53,1024.13,
08162013,135041.042,$DERIV,1025.51,1024.11,
08162013,135042.056,$DERIV,1025.51,1024.11,
08162013,135043.070,$DERIV,1025.5,1024.1,
08162013,135044.084,$DERIV,1025.49,1024.09,
08162013,135045.098,$DERIV,1025.49,1024.09,
08162013,135046.112,$DERIV,1025.5,1024.1,
08162013,135047.126,$DERIV,1025.51,1024.11,
08162013,135048.140,$DERIV,1025.55,1024.15,
08162013,135049.154,$DERIV,1025.56,1024.16,
08162013,135050.168,$DERIV,1025.56,1024.16,
08162013,135051.182,$DERIV,1025.53,1024.13,
08162013,135052.196,$DERIV,1025.53,1024.13,
08162013,135053.210,$DERIV,1025.5,1024.1,
08162013,135054.224,$DERIV,1025.48,1024.08,
08162013,135055.238,$DERIV,1025.47,1024.07,
08162013,135056.252,$DERIV,1025.49,1024.09,
08162013,135057.266,$DERIV,1025.5,1024.1,
08162013,135058.281,$DERIV,1025.53,1024.13,
08162013,135059.295,$DERIV,1025.56,1024.16,
08162013,135100.309,$DERIV,1025.58,1024.18,
08162013,135101.323,$DERIV,1025.57,1024.17,
08162013,135102.337,$DERIV,1025.54,1024.14,
08162013,135103.351,$DERIV,1025.54,1024.14,
08162013,135104.365,$DERIV,1025.5,1024.1,
08162013,135105.379,$DERIV,1025.49,1024.09,
08162013,135106.393,$DERIV,1025.49,1024.09,
08162013,135107.407,$DERIV,1025.51,1024.11,
08162013,135108.561,$DERIV,1025.54,1024.14,
08162013,135109.575,$DERIV,1025.56,1024.16,
08162013,135110.589,$DERIV,1025.54,1024.14,
08162013,135111.604,$DERIV,1025.52,1024.12,
08162013,135112.618,$DERIV,1025.52,1024.12,
08162013,135113.632,$DERIV,1025.52,1024.12,
08162013,135114.646,$DERIV,1025.5,1024.1,
08162013,135115.660,$DERIV,1025.51,1024.11,
08162013,135116.674,$DERIV,1025.54,1024.14,
08162013,135117.688,$DERIV,1025.57,1024.17,
08162013,135118.702,$DERIV,1025.58,1024.18,
08162013,135119.716,$DERIV,1025.57,1024.17,
08162013,135120.730,$DERIV,1025.55,1024.15,
08162013,135121.744,$DERIV,1025.53,1024.13,
08162013,135122.758,$DERIV,1025.53,1024.13,
08162013,135123.772,$DERIV,1025.53,1024.13,
08162013,135124.786,$DERIV,1025.53,1024.13,
08162013,135125.800,$DERIV,1025.52,1024.12,
08162013,135126.814,$DERIV,1025.52,1024.12,
08162013,135127.828,$DERIV,1025.52,1024.12,
08162013,135128.842,$DERIV,1025.52,1024.12,
08162013,135129.856,$DERIV,1025.52,1024.12,
08162013,135130.870,$DERIV,1025.54,1024.14,
08162013,135131.900,$DERIV,1025.56,1024.16,
08162013,135132.914,$DERIV,1025.57,1024.17,
08162013,135133.928,$DERIV,1025.58,1024.18,
08162013,135134.942,$DERIV,1025.57,1024.17,
08162013,135135.956,$DERIV,1025.57,1024.17,
08162013,135136.970,$DERIV,1025.54,1024.14,
08162013,135137.984,$DERIV,1025.5,1024.1,
08162013,135138.998,$DERIV,1025.48,1024.08,
08162013,135140.012,$DERIV,1025.48,1024.08,
08162013,135141.026,$DERIV,1025.5,1024.1,
08162013,135142.040,$DERIV,1025.54,1024.14,
08162013,135143.055,$DERIV,1025.57,1024.17,
08162013,135144.069,$DERIV,1025.58,1024.18,
08162013,135145.083,$DERIV,1025.57,1024.17,
08162013,135146.097,$DERIV,1025.54,1024.14,
08162013,135147.111,$DERIV,1025.54,1024.14,
08162013,135148.125,$DERIV,1025.51,1024.11,
08162013,135149.139,$DERIV,1025.49,1024.09,
08162013,135150.153,$DERIV,1025.48,1024.08,
08162013,135151.167,$DERIV,1025.49,1024.09,
08162013,135152.181,$DERIV,1025.5,1024.1,
08162013,135153.195,$DERIV,1025.54,1024.14,
08162013,135154.209,$DERIV,1025.59,1024.19,
08162013,135155.223,$DERIV,1025.61,1024.21,
08162013,135156.237,$DERIV,1025.58,1024.18,
08162013,135157.251,$DERIV,1025.55,1024.15,
08162013,135158.265,$DERIV,1025.55,1024.15,
08162013,135159.279,$DERIV,1025.53,1024.13,
08162013,135200.293,$DERIV,1025.51,1024.11,
08162013,135201.307,$DERIV,1025.49,1024.09,
08162013,135202.321,$DERIV,1025.49,1024.09,
08162013,135203.335,$DERIV,1025.52,1024.12,
08162013,135204.349,$DERIV,1025.54,1024.14,
08162013,135205.364,$DERIV,1025.56,1024.16,
08162013,135206.378,$DERIV,1025.56,1024.16,
08162013,135207.392,$DERIV,1025.54,1024.14,
08162013,135208.406,$DERIV,1025.5,1024.1,
08162013,135209.420,$DERIV,1025.49,1024.09,
08162013,135210.434,$DERIV,1025.51,1024.11,
08162013,135211.448,$DERIV,1025.56,1024.16,
08162013,135212.462,$DERIV,1025.55,1024.15,
08162013,135213.476,$DERIV,1025.51,1024.11,
08162013,135214.490,$DERIV,1025.49,1024.09,
08162013,135215.504,$DERIV,1025.48,1024.08,
08162013,135216.518,$DERIV,1025.48,1024.08,
08162013,135217.532,$DERIV,1025.48,1024.08,
08162013,135218.546,$DERIV,1025.49,1024.09,
08162013,135219.560,$DERIV,1025.53,1024.13,
08162013,135220.574,$DERIV,1025.58,1024.18,
08162013,135221.588,$DERIV,1025.6,1024.2,
08162013,135222.602,$DERIV,1025.57,1024.17,
08162013,135223.616,$DERIV,1025.52,1024.12,
08162013,135224.630,$DERIV,1025.49,1024.09,
08162013,135225.644,$DERIV,1025.48,1024.08,
08162013,135226.658,$DERIV,1025.5,1024.1,
08162013,135227.673,$DERIV,1025.5,1024.1,
08162013,135228.687,$DERIV,1025.52,1024.12,
08162013,135229.701,$DERIV,1025.53,1024.13,
08162013,135230.715,$DERIV,1025.53,1024.13,
08162013,135231.729,$DERIV,1025.53,1024.13,
08162013,135232.743,$DERIV,1025.52,1024.12,
08162013,135233.757,$DERIV,1025.52,1024.12,
08162013,135234.771,$DERIV,1025.53,1024.13,
08162013,135235.785,$DERIV,1025.54,1024.14,
08162013,135236.799,$DERIV,1025.53,1024.13,
08162013,135237.813,$DERIV,1025.51,1024.11,
08162013,135238.827,$DERIV,1025.51,1024.11,
08162013,135239.841,$DERIV,1025.5,1024.1,
08162013,135240.855,$DERIV,1025.51,1024.11,
08162013,135241.869,$DERIV,1025.53,1024.13,
08162013,135242.883,$DERIV,1025.55,1024.15,
08162013,135243.897,$DERIV,1025.56,1024.16,
08162013,135244.911,$DERIV,1025.54,1024.14,
08162013,135245.925,$DERIV,1025.53,1024.13,
08162013,135246.939,$DERIV,1025.52,1024.12,
08162013,135247.953,$DERIV,1025.52,1024.12,
08162013,135248.967,$DERIV,1025.52,1024.12,
08162013,135249.982,$DERIV,1025.52,1024.12,
08162013,135250.996,$DERIV,1025.54,1024.14,
08162013,135252.010,$DERIV,1025.56,1024.16,
08162013,135253.024,$DERIV,1025.56,1024.16,
08162013,135254.038,$DERIV,1025.53,1024.13,
08162013,135255.052,$DERIV,1025.5,1024.1,
08162013,135256.066,$DERIV,1025.49,1024.09,
08162013,135257.080,$DERIV,1025.5,1024.1,
08162013,135258.094,$DERIV,1025.54,1024.14,
08162013,135259.108,$DERIV,1025.56,1024.16,
08162013,135300.122,$DERIV,1025.56,1024.16,
08162013,135301.136,$DERIV,1025.56,1024.16,
08162013,135302.150,$DERIV,1025.54,1024.14,
08162013,135303.164,$DERIV,1025.51,1024.11,
08162013,135304.178,$DERIV,1025.5,1024.1,
08162013,135305.192,$DERIV,1025.52,1024.12,
08162013,135306.206,$DERIV,1025.53,1024.13,
08162013,135307.220,$DERIV,1025.53,1024.13,
08162013,135308.234,$DERIV,1025.54,1024.14,
08162013,135309.248,$DERIV,1025.54,1024.14,
08162013,135310.262,$DERIV,1025.55,1024.15,
08162013,135311.276,$DERIV,1025.53,1024.13,
08162013,135312.291,$DERIV,1025.53,1024.13,
08162013,135313.305,$DERIV,1025.52,1024.12,
08162013,135314.319,$DERIV,1025.53,1024.13,
08162013,135315.333,$DERIV,1025.53,1024.13,
08162013,135316.347,$DERIV,1025.52,1024.12,
08162013,135317.361,$DERIV,1025.51,1024.11,
08162013,135318.375,$DERIV,1025.53,1024.13,
08162013,135319.389,$DERIV,1025.56,1024.16,
08162013,135320.403,$DERIV,1025.57,1024.17,
08162013,135321.417,$DERIV,1025.58,1024.18,
08162013,135322.431,$DERIV,1025.57,1024.17,
08162013,135323.445,$DERIV,1025.55,1024.15,
08162013,135324.459,$DERIV,1025.51,1024.11,
08162013,135325.473,$DERIV,1025.5,1024.1,
08162013,135326.487,$DERIV,1025.51,1024.11,
08162013,135327.501,$DERIV,1025.54,1024.14,
08162013,135328.515,$DERIV,1025.55,1024.15,
08162013,135329.529,$DERIV,1025.54,1024.14,
08162013,135330.543,$DERIV,1025.53,1024.13,
08162013,135331.557,$DERIV,1025.53,1024.13,
08162013,135332.571,$DERIV,1025.54,1024.14,
08162013,135333.585,$DERIV,1025.55,1024.15,
08162013,135334.600,$DERIV,1025.55,1024.15,
08162013,135335.614,$DERIV,1025.55,1024.15,
08162013,135336.628,$DERIV,1025.55,1024.15,
08162013,135337.642,$DERIV,1025.55,1024.15,
08162013,135338.656,$DERIV,1025.55,1024.15,
08162013,135339.670,$DERIV,1025.54,1024.14,
08162013,135340.684,$DERIV,1025.5,1024.1,
08162013,135341.698,$DERIV,1025.5,1024.1,
08162013,135342.712,$DERIV,1025.48,1024.08,
08162013,135343.726,$DERIV,1025.48,1024.08,
08162013,135344.756,$DERIV,1025.51,1024.11,
08162013,135345.770,$DERIV,1025.54,1024.14,
08162013,135346.784,$DERIV,1025.58,1024.18,
08162013,135347.798,$DERIV,1025.59,1024.19,
08162013,135348.812,$DERIV,1025.58,1024.18,
08162013,135349.826,$DERIV,1025.52,1024.12,
08162013,135350.840,$DERIV,1025.49,1024.09,
08162013,135351.854,$DERIV,1025.48,1024.08,
08162013,135352.868,$DERIV,1025.48,1024.08,
08162013,135353.882,$DERIV,1025.49,1024.09,
08162013,135354.896,$DERIV,1025.52,1024.12,
08162013,135355.910,$DERIV,1025.56,1024.16,
08162013,135356.924,$DERIV,1025.57,1024.17,
08162013,135357.938,$DERIV,1025.56,1024.16,
08162013,135358.952,$DERIV,1025.53,1024.13,
08162013,135359.966,$DERIV,1025.47,1024.07,
08162013,135400.980,$DERIV,1025.46,1024.06,
08162013,135401.994,$DERIV,1025.48,1024.08,
08162013,135403.008,$DERIV,1025.51,1024.11,
08162013,135404.022,$DERIV,1025.51,1024.11,
08162013,135405.037,$DERIV,1025.54,1024.14,
08162013,135406.051,$DERIV,1025.55,1024.15,
08162013,135407.065,$DERIV,1025.53,1024.13,
08162013,135408.079,$DERIV,1025.5,1024.1,
08162013,135409.093,$DERIV,1025.48,1024.08,
08162013,135410.107,$DERIV,1025.47,1024.07,
08162013,135411.121,$DERIV,1025.49,1024.09,
08162013,135412.135,$DERIV,1025.5,1024.1,
08162013,135413.164,$DERIV,1025.49,1024.09,
08162013,135414.179,$DERIV,1025.49,1024.09,
08162013,135415.193,$DERIV,1025.49,1024.09,
08162013,135416.207,$DERIV,1025.51,1024.11,
08162013,135417.221,$DERIV,1025.52,1024.12,
08162013,135418.250,$DERIV,1025.53,1024.13,
08162013,135419.264,$DERIV,1025.52,1024.12,
08162013,135420.278,$DERIV,1025.48,1024.08,
08162013,135421.292,$DERIV,1025.46,1024.06,
08162013,135422.306,$DERIV,1025.45,1024.05,
08162013,135423.321,$DERIV,1025.44,1024.04,
08162013,135424.335,$DERIV,1025.44,1024.04,
08162013,135425.349,$DERIV,1025.46,1024.06,
08162013,135426.363,$DERIV,1025.46,1024.06,
08162013,135427.377,$DERIV,1025.48,1024.08,
08162013,135428.391,$DERIV,1025.51,1024.11,
08162013,135429.405,$DERIV,1025.53,1024.13,
08162013,135430.419,$DERIV,1025.53,1024.13,
08162013,135431.433,$DERIV,1025.52,1024.12,
08162013,135432.447,$DERIV,1025.5,1024.1,
08162013,135433.461,$DERIV,1025.47,1024.07,
08162013,135434.475,$DERIV,1025.44,1024.04,
08162013,135435.489,$DERIV,1025.43,1024.03,
08162013,135436.503,$DERIV,1025.43,1024.03,
08162013,135437.517,$DERIV,1025.48,1024.08,
08162013,135438.531,$DERIV,1025.52,1024.12,
08162013,135439.545,$DERIV,1025.54,1024.14,
08162013,135440.559,$DERIV,1025.57,1024.17,
08162013,135441.573,$DERIV,1025.57,1024.17,
08162013,135442.587,$DERIV,1025.55,1024.15,
08162013,135443.601,$DERIV,1025.5,1024.1,
08162013,135444.615,$DERIV,1025.47,1024.07,
08162013,135445.630,$DERIV,1025.46,1024.06,
08162013,135446.644,$DERIV,1025.47,1024.07,
08162013,135447.658,$DERIV,1025.47,1024.07,
08162013,135448.672,$DERIV,1025.48,1024.08,
08162013,135449.717,$DERIV,1025.5,1024.1,
08162013,135450.731,$DERIV,1025.52,1024.12,
08162013,135451.745,$DERIV,1025.51,1024.11,
08162013,135452.759,$DERIV,1025.51,1024.11,
08162013,135453.773,$DERIV,1025.51,1024.11,
08162013,135454.787,$DERIV,1025.52,1024.12,
08162013,135455.801,$DERIV,1025.53,1024.13,
08162013,135456.815,$DERIV,1025.52,1024.12,
08162013,135457.829,$DERIV,1025.47,1024.07,
08162013,135458.843,$DERIV,1025.47,1024.07,
08162013,135459.857,$DERIV,1025.43,1024.03,
08162013,135500.871,$DERIV,1025.43,1024.03,
08162013,135501.885,$DERIV,1025.46,1024.06,
08162013,135502.899,$DERIV,1025.47,1024.07,
08162013,135503.914,$DERIV,1025.47,1024.07,
08162013,135504.928,$DERIV,1025.49,1024.09,
08162013,135505.942,$DERIV,1025.51,1024.11,
08162013,135506.956,$DERIV,1025.51,1024.11,
08162013,135507.970,$DERIV,1025.52,1024.12,
08162013,135508.984,$DERIV,1025.53,1024.13,
08162013,135509.998,$DERIV,1025.52,1024.12,
08162013,135511.012,$DERIV,1025.48,1024.08,
08162013,135512.026,$DERIV,1025.43,1024.03,
08162013,135513.040,$DERIV,1025.42,1024.02,
08162013,135514.054,$DERIV,1025.45,1024.05,
08162013,135515.068,$DERIV,1025.48,1024.08,
08162013,135516.082,$DERIV,1025.51,1024.11,
08162013,135517.096,$DERIV,1025.52,1024.12,
08162013,135518.110,$DERIV,1025.52,1024.12,
08162013,135519.124,$DERIV,1025.51,1024.11,
08162013,135520.138,$DERIV,1025.48,1024.08,
08162013,135521.152,$DERIV,1025.46,1024.06,
08162013,135522.166,$DERIV,1025.45,1024.05,
08162013,135523.180,$DERIV,1025.45,1024.05,
08162013,135524.194,$DERIV,1025.48,1024.08,
08162013,135525.209,$DERIV,1025.51,1024.11,
08162013,135526.223,$DERIV,1025.51,1024.11,
08162013,135527.237,$DERIV,1025.49,1024.09,
08162013,135528.251,$DERIV,1025.48,1024.08,
08162013,135529.265,$DERIV,1025.48,1024.08,
08162013,135530.279,$DERIV,1025.48,1024.08,
08162013,135531.293,$DERIV,1025.48,1024.08,
08162013,135532.307,$DERIV,1025.49,1024.09,
08162013,135533.321,$DERIV,1025.51,1024.11,
08162013,135534.335,$DERIV,1025.51,1024.11,
08162013,135535.349,$DERIV,1025.49,1024.09,
08162013,135536.363,$DERIV,1025.46,1024.06,
08162013,135537.377,$DERIV,1025.46,1024.06,
08162013,135538.391,$DERIV,1025.49,1024.09,
08162013,135539.405,$DERIV,1025.51,1024.11,
08162013,135540.419,$DERIV,1025.51,1024.11,
08162013,135541.433,$DERIV,1025.51,1024.11,
08162013,135542.447,$DERIV,1025.49,1024.09,
08162013,135543.461,$DERIV,1025.49,1024.09,
08162013,135544.475,$DERIV,1025.5,1024.1,
08162013,135545.489,$DERIV,1025.52,1024.12,
08162013,135546.503,$DERIV,1025.54,1024.14,
08162013,135547.518,$DERIV,1025.54,1024.14,
08162013,135548.532,$DERIV,1025.51,1024.11,
08162013,135549.546,$DERIV,1025.5,1024.1,
08162013,135550.560,$DERIV,1025.5,1024.1,
08162013,135551.574,$DERIV,1025.49,1024.09,
08162013,135552.588,$DERIV,1025.49,1024.09,
08162013,135553.602,$DERIV,1025.5,1024.1,
08162013,135554.616,$DERIV,1025.52,1024.12,
08162013,135555.630,$DERIV,1025.53,1024.13,
08162013,135556.644,$DERIV,1025.54,1024.14,
08162013,135557.658,$DERIV,1025.55,1024.15,
08162013,135558.672,$DERIV,1025.54,1024.14,
08162013,135559.686,$DERIV,1025.5,1024.1,
08162013,135600.700,$DERIV,1025.46,1024.06,
08162013,135601.714,$DERIV,1025.46,1024.06,
08162013,135602.728,$DERIV,1025.45,1024.05,
08162013,135603.742,$DERIV,1025.44,1024.04,
08162013,135604.756,$DERIV,1025.46,1024.06,
08162013,135605.770,$DERIV,1025.54,1024.14,
08162013,135606.784,$DERIV,1025.57,1024.17,
08162013,135607.798,$DERIV,1025.57,1024.17,
08162013,135608.812,$DERIV,1025.54,1024.14,
08162013,135609.827,$DERIV,1025.51,1024.11,
08162013,135610.841,$DERIV,1025.49,1024.09,
08162013,135611.855,$DERIV,1025.48,1024.08,
08162013,135612.869,$DERIV,1025.48,1024.08,
08162013,135613.883,$DERIV,1025.49,1024.09,
08162013,135614.897,$DERIV,1025.5,1024.1,
08162013,135615.911,$DERIV,1025.51,1024.11,
08162013,135616.925,$DERIV,1025.52,1024.12,
08162013,135617.939,$DERIV,1025.53,1024.13,
08162013,135618.953,$DERIV,1025.53,1024.13,
08162013,135619.967,$DERIV,1025.51,1024.11,
08162013,135620.981,$DERIV,1025.5,1024.1,
08162013,135621.995,$DERIV,1025.47,1024.07,
08162013,135623.009,$DERIV,1025.46,1024.06,
08162013,135624.023,$DERIV,1025.46,1024.06,
08162013,135625.037,$DERIV,1025.48,1024.08,
08162013,135626.051,$DERIV,1025.51,1024.11,
08162013,135627.065,$DERIV,1025.51,1024.11,
08162013,135628.079,$DERIV,1025.51,1024.11,
08162013,135629.093,$DERIV,1025.51,1024.11,
08162013,135630.107,$DERIV,1025.5,1024.1,
08162013,135631.121,$DERIV,1025.49,1024.09,
08162013,135632.136,$DERIV,1025.49,1024.09,
08162013,135633.150,$DERIV,1025.49,1024.09,
08162013,135634.164,$DERIV,1025.49,1024.09,
08162013,135635.178,$DERIV,1025.51,1024.11,
08162013,135636.192,$DERIV,1025.54,1024.14,
08162013,135637.206,$DERIV,1025.56,1024.16,
08162013,135638.220,$DERIV,1025.55,1024.15,
08162013,135639.234,$DERIV,1025.51,1024.11,
08162013,135640.248,$DERIV,1025.45,1024.05,
08162013,135641.262,$DERIV,1025.44,1024.04,
08162013,135642.276,$DERIV,1025.45,1024.05,
08162013,135643.290,$DERIV,1025.45,1024.05,
08162013,135644.304,$DERIV,1025.48,1024.08,
08162013,135645.318,$DERIV,1025.51,1024.11,
08162013,135646.332,$DERIV,1025.52,1024.12,
08162013,135647.346,$DERIV,1025.53,1024.13,
08162013,135648.360,$DERIV,1025.54,1024.14,
08162013,135649.374,$DERIV,1025.53,1024.13,
08162013,135650.404,$DERIV,1025.5,1024.1,
08162013,135651.418,$DERIV,1025.48,1024.08,
08162013,135652.432,$DERIV,1025.49,1024.09,
08162013,135653.446,$DERIV,1025.49,1024.09,
08162013,135654.460,$DERIV,1025.5,1024.1,
08162013,135655.474,$DERIV,1025.51,1024.11,
08162013,135656.488,$DERIV,1025.52,1024.12,
08162013,135657.502,$DERIV,1025.53,1024.13,
08162013,135658.516,$DERIV,1025.53,1024.13,
08162013,135659.530,$DERIV,1025.53,1024.13,
08162013,135700.544,$DERIV,1025.52,1024.12,
08162013,135701.558,$DERIV,1025.5,1024.1,
08162013,135702.572,$DERIV,1025.48,1024.08,
08162013,135703.587,$DERIV,1025.46,1024.06,
08162013,135704.601,$DERIV,1025.46,1024.06,
08162013,135705.615,$DERIV,1025.47,1024.07,
08162013,135706.629,$DERIV,1025.49,1024.09,
08162013,135707.643,$DERIV,1025.51,1024.11,
08162013,135708.657,$DERIV,1025.51,1024.11,
08162013,135709.671,$DERIV,1025.51,1024.11,
08162013,135710.685,$DERIV,1025.51,1024.11,
08162013,135711.699,$DERIV,1025.51,1024.11,
08162013,135712.713,$DERIV,1025.51,1024.11,
08162013,135713.727,$DERIV,1025.52,1024.12,
08162013,135714.741,$DERIV,1025.52,1024.12,
08162013,135715.755,$DERIV,1025.52,1024.12,
08162013,135716.769,$DERIV,1025.52,1024.12,
08162013,135717.783,$DERIV,1025.5,1024.1,
08162013,135718.797,$DERIV,1025.48,1024.08,
08162013,135719.811,$DERIV,1025.48,1024.08,
08162013,135720.825,$DERIV,1025.49,1024.09,
08162013,135721.839,$DERIV,1025.52,1024.12,
08162013,135722.853,$DERIV,1025.54,1024.14,
08162013,135723.867,$DERIV,1025.55,1024.15,
08162013,135724.881,$DERIV,1025.56,1024.16,
08162013,135725.911,$DERIV,1025.55,1024.15,
08162013,135726.925,$DERIV,1025.55,1024.15,
08162013,135727.939,$DERIV,1025.51,1024.11,
08162013,135728.953,$DERIV,1025.48,1024.08,
08162013,135729.967,$DERIV,1025.46,1024.06,
08162013,135730.981,$DERIV,1025.47,1024.07,
08162013,135731.995,$DERIV,1025.49,1024.09,
08162013,135733.009,$DERIV,1025.52,1024.12,
08162013,135734.023,$DERIV,1025.54,1024.14,
08162013,135735.038,$DERIV,1025.53,1024.13,
08162013,135736.052,$DERIV,1025.53,1024.13,
08162013,135737.066,$DERIV,1025.53,1024.13,
08162013,135738.080,$DERIV,1025.53,1024.13,
08162013,135739.109,$DERIV,1025.52,1024.12,
08162013,135740.123,$DERIV,1025.51,1024.11,
08162013,135741.137,$DERIV,1025.52,1024.12,
08162013,135742.151,$DERIV,1025.52,1024.12,
08162013,135743.165,$DERIV,1025.49,1024.09,
08162013,135744.180,$DERIV,1025.46,1024.06,
08162013,135745.194,$DERIV,1025.46,1024.06,
08162013,135746.208,$DERIV,1025.48,1024.08,
08162013,135747.222,$DERIV,1025.51,1024.11,
08162013,135748.236,$DERIV,1025.53,1024.13,
08162013,135749.250,$DERIV,1025.53,1024.13,
08162013,135750.264,$DERIV,1025.54,1024.14,
08162013,135751.278,$DERIV,1025.53,1024.13,
08162013,135752.292,$DERIV,1025.51,1024.11,
08162013,135753.306,$DERIV,1025.51,1024.11,
08162013,135754.320,$DERIV,1025.5,1024.1,
08162013,135755.334,$DERIV,1025.49,1024.09,
08162013,135756.348,$DERIV,1025.48,1024.08,
08162013,135757.362,$DERIV,1025.5,1024.1,
08162013,135758.376,$DERIV,1025.53,1024.13,
08162013,135759.390,$DERIV,1025.51,1024.11,
08162013,135800.404,$DERIV,1025.51,1024.11,
08162013,135801.418,$DERIV,1025.52,1024.12,
08162013,135802.432,$DERIV,1025.52,1024.12,
08162013,135803.446,$DERIV,1025.52,1024.12,
08162013,135804.460,$DERIV,1025.52,1024.12,
08162013,135805.474,$DERIV,1025.52,1024.12,
08162013,135806.489,$DERIV,1025.52,1024.12,
08162013,135807.503,$DERIV,1025.52,1024.12,
08162013,135808.517,$DERIV,1025.52,1024.12,
08162013,135809.546,$DERIV,1025.52,1024.12,
08162013,135810.560,$DERIV,1025.53,1024.13,
08162013,135811.574,$DERIV,1025.53,1024.13,
08162013,135812.588,$DERIV,1025.54,1024.14,
08162013,135813.602,$DERIV,1025.54,1024.14,
08162013,135814.617,$DERIV,1025.52,1024.12,
08162013,135815.631,$DERIV,1025.51,1024.11,
08162013,135816.645,$DERIV,1025.53,1024.13,
08162013,135817.659,$DERIV,1025.55,1024.15,
08162013,135818.673,$DERIV,1025.55,1024.15,
08162013,135819.687,$DERIV,1025.55,1024.15,
08162013,135820.701,$DERIV,1025.56,1024.16,
08162013,135821.715,$DERIV,1025.57,1024.17,
08162013,135822.729,$DERIV,1025.57,1024.17,
08162013,135823.743,$DERIV,1025.54,1024.14,
08162013,135824.757,$DERIV,1025.51,1024.11,
08162013,135825.771,$DERIV,1025.47,1024.07,
08162013,135826.785,$DERIV,1025.45,1024.05,
08162013,135827.799,$DERIV,1025.46,1024.06,
08162013,135828.813,$DERIV,1025.5,1024.1,
08162013,135829.827,$DERIV,1025.5,1024.1,
08162013,135830.841,$DERIV,1025.56,1024.16,
08162013,135831.855,$DERIV,1025.58,1024.18,
08162013,135832.869,$DERIV,1025.58,1024.18,
08162013,135833.883,$DERIV,1025.57,1024.17,
08162013,135834.897,$DERIV,1025.57,1024.17,
08162013,135835.911,$DERIV,1025.55,1024.15,
08162013,135836.926,$DERIV,1025.53,1024.13,
08162013,135837.940,$DERIV,1025.51,1024.11,
08162013,135838.954,$DERIV,1025.5,1024.1,
08162013,135839.968,$DERIV,1025.49,1024.09,
08162013,135840.982,$DERIV,1025.49,1024.09,
08162013,135841.996,$DERIV,1025.52,1024.12,
08162013,135843.010,$DERIV,1025.56,1024.16,
08162013,135844.024,$DERIV,1025.57,1024.17,
08162013,135845.038,$DERIV,1025.57,1024.17,
08162013,135846.052,$DERIV,1025.56,1024.16,
08162013,135847.066,$DERIV,1025.55,1024.15,
08162013,135848.080,$DERIV,1025.54,1024.14,
08162013,135849.094,$DERIV,1025.54,1024.14,
08162013,135850.108,$DERIV,1025.55,1024.15,
08162013,135851.122,$DERIV,1025.57,1024.17,
08162013,135852.136,$DERIV,1025.57,1024.17,
08162013,135853.150,$DERIV,1025.57,1024.17,
08162013,135854.164,$DERIV,1025.56,1024.16,
08162013,135855.178,$DERIV,1025.55,1024.15,
08162013,135856.192,$DERIV,1025.54,1024.14,
08162013,135857.206,$DERIV,1025.53,1024.13,
08162013,135858.220,$DERIV,1025.55,1024.15,
08162013,135859.235,$DERIV,1025.58,1024.18,
08162013,135900.249,$DERIV,1025.6,1024.2,
08162013,135901.263,$DERIV,1025.58,1024.18,
08162013,135902.277,$DERIV,1025.54,1024.14,
08162013,135903.291,$DERIV,1025.54,1024.14,
08162013,135904.305,$DERIV,1025.52,1024.12,
08162013,135905.319,$DERIV,1025.5,1024.1,
08162013,135906.333,$DERIV,1025.52,1024.12,
08162013,135907.347,$DERIV,1025.54,1024.14,
08162013,135908.361,$DERIV,1025.57,1024.17,
08162013,135909.375,$DERIV,1025.6,1024.2,
08162013,135910.389,$DERIV,1025.6,1024.2,
08162013,135911.403,$DERIV,1025.56,1024.16,
08162013,135912.417,$DERIV,1025.53,1024.13,
08162013,135913.431,$DERIV,1025.53,1024.13,
08162013,135914.445,$DERIV,1025.53,1024.13,
08162013,135915.459,$DERIV,1025.57,1024.17,
08162013,135916.473,$DERIV,1025.62,1024.22,
08162013,135917.487,$DERIV,1025.64,1024.24,
08162013,135918.501,$DERIV,1025.62,1024.22,
08162013,135919.515,$DERIV,1025.56,1024.16,
08162013,135920.529,$DERIV,1025.52,1024.12,
08162013,135921.544,$DERIV,1025.5,1024.1,
08162013,135922.558,$DERIV,1025.52,1024.12,
08162013,135923.572,$DERIV,1025.57,1024.17,
08162013,135924.586,$DERIV,1025.57,1024.17,
08162013,135925.600,$DERIV,1025.58,1024.18,
08162013,135926.614,$DERIV,1025.57,1024.17,
08162013,135927.628,$DERIV,1025.57,1024.17,
08162013,135928.642,$DERIV,1025.58,1024.18,
08162013,135929.656,$DERIV,1025.62,1024.22,
08162013,135930.670,$DERIV,1025.66,1024.26,
08162013,135931.700,$DERIV,1025.64,1024.24,
08162013,135932.714,$DERIV,1025.64,1024.24,
08162013,135933.728,$DERIV,1025.56,1024.16,
08162013,135934.742,$DERIV,1025.51,1024.11,
08162013,135935.756,$DERIV,1025.5,1024.1,
08162013,135936.770,$DERIV,1025.51,1024.11,
08162013,135937.784,$DERIV,1025.52,1024.12,
08162013,135938.798,$DERIV,1025.55,1024.15,
08162013,135939.812,$DERIV,1025.58,1024.18,
08162013,135940.826,$DERIV,1025.6,1024.2,
08162013,135941.840,$DERIV,1025.6,1024.2,
08162013,135942.854,$DERIV,1025.58,1024.18,
08162013,135943.868,$DERIV,1025.58,1024.18,
08162013,135944.882,$DERIV,1025.54,1024.14,
08162013,135945.896,$DERIV,1025.53,1024.13,
08162013,135946.910,$DERIV,1025.52,1024.12,
08162013,135947.924,$DERIV,1025.54,1024.14,
08162013,135948.938,$DERIV,1025.56,1024.16,
08162013,135949.952,$DERIV,1025.56,1024.16,
08162013,135950.966,$DERIV,1025.56,1024.16,
08162013,135951.980,$DERIV,1025.55,1024.15,
08162013,135952.995,$DERIV,1025.56,1024.16,
08162013,135954.009,$DERIV,1025.56,1024.16,
08162013,135955.023,$DERIV,1025.56,1024.16,
08162013,135956.037,$DERIV,1025.56,1024.16,
08162013,135957.051,$DERIV,1025.57,1024.17,
08162013,135958.065,$DERIV,1025.57,1024.17,
08162013,135959.079,$DERIV,1025.56,1024.16,
08162013,140000.093,$DERIV,1025.53,1024.13,
08162013,140001.107,$DERIV,1025.52,1024.12,
08162013,140002.121,$DERIV,1025.52,1024.12,
08162013,140003.135,$DERIV,1025.53,1024.13,
08162013,140004.149,$DERIV,1025.56,1024.16,
08162013,140005.163,$DERIV,1025.58,1024.18,
08162013,140006.177,$DERIV,1025.58,1024.18,
08162013,140007.191,$DERIV,1025.59,1024.19,
08162013,140008.205,$DERIV,1025.59,1024.19,
08162013,140009.219,$DERIV,1025.57,1024.17,
08162013,140010.233,$DERIV,1025.55,1024.15,
08162013,140011.247,$DERIV,1025.54,1024.14,
08162013,140012.261,$DERIV,1025.54,1024.14,
08162013,140013.275,$DERIV,1025.56,1024.16,
08162013,140014.289,$DERIV,1025.58,1024.18,
08162013,140015.319,$DERIV,1025.58,1024.18,
08162013,140016.333,$DERIV,1025.58,1024.18,
08162013,140017.347,$DERIV,1025.58,1024.18,
08162013,140018.361,$DERIV,1025.56,1024.16,
08162013,140019.375,$DERIV,1025.54,1024.14,
08162013,140020.389,$DERIV,1025.54,1024.14,
08162013,140021.403,$DERIV,1025.54,1024.14,
08162013,140022.417,$DERIV,1025.56,1024.16,
08162013,140023.431,$DERIV,1025.57,1024.17,
08162013,140024.446,$DERIV,1025.57,1024.17,
08162013,140025.460,$DERIV,1025.57,1024.17,
08162013,140026.474,$DERIV,1025.58,1024.18,
08162013,140027.488,$DERIV,1025.58,1024.18,
08162013,140028.502,$DERIV,1025.6,1024.2,
08162013,140029.516,$DERIV,1025.63,1024.23,
08162013,140030.530,$DERIV,1025.63,1024.23,
08162013,140031.544,$DERIV,1025.61,1024.21,
08162013,140032.558,$DERIV,1025.58,1024.18,
08162013,140033.572,$DERIV,1025.56,1024.16,
08162013,140034.586,$DERIV,1025.55,1024.15,
08162013,140035.600,$DERIV,1025.58,1024.18,
08162013,140036.614,$DERIV,1025.61,1024.21,
08162013,140037.628,$DERIV,1025.63,1024.23,
08162013,140038.642,$DERIV,1025.63,1024.23,
08162013,140039.656,$DERIV,1025.63,1024.23,
08162013,140040.670,$DERIV,1025.61,1024.21,
08162013,140041.684,$DERIV,1025.59,1024.19,
08162013,140042.698,$DERIV,1025.57,1024.17,
08162013,140043.712,$DERIV,1025.57,1024.17,
08162013,140044.726,$DERIV,1025.55,1024.15,
08162013,140045.740,$DERIV,1025.55,1024.15,
08162013,140046.755,$DERIV,1025.55,1024.15,
08162013,140047.769,$DERIV,1025.57,1024.17,
08162013,140048.783,$DERIV,1025.62,1024.22,
08162013,140049.797,$DERIV,1025.62,1024.22,
08162013,140050.811,$DERIV,1025.63,1024.23,
08162013,140051.825,$DERIV,1025.63,1024.23,
08162013,140052.839,$DERIV,1025.61,1024.21,
08162013,140053.853,$DERIV,1025.57,1024.17,
08162013,140054.867,$DERIV,1025.55,1024.15,
08162013,140055.881,$DERIV,1025.54,1024.14,
08162013,140056.895,$DERIV,1025.53,1024.13,
08162013,140057.909,$DERIV,1025.55,1024.15,
08162013,140058.923,$DERIV,1025.56,1024.16,
08162013,140059.937,$DERIV,1025.56,1024.16,
08162013,140100.951,$DERIV,1025.56,1024.16,
08162013,140101.965,$DERIV,1025.56,1024.16,
08162013,140102.979,$DERIV,1025.57,1024.17,
08162013,140103.993,$DERIV,1025.6,1024.2,
08162013,140105.007,$DERIV,1025.62,1024.22,
08162013,140106.021,$DERIV,1025.64,1024.24,
08162013,140107.035,$DERIV,1025.64,1024.24,
08162013,140108.049,$DERIV,1025.64,1024.24,
08162013,140109.064,$DERIV,1025.6,1024.2,
08162013,140110.078,$DERIV,1025.57,1024.17,
08162013,140111.294,$DERIV,1025.54,1024.14,
08162013,140112.324,$DERIV,1025.55,1024.15,
08162013,140113.338,$DERIV,1025.6,1024.2,
08162013,140114.352,$DERIV,1025.65,1024.25,
08162013,140115.366,$DERIV,1025.68,1024.28,
08162013,140116.380,$DERIV,1025.65,1024.25,
08162013,140117.394,$DERIV,1025.6,1024.2,
08162013,140118.408,$DERIV,1025.6,1024.2,
08162013,140119.422,$DERIV,1025.55,1024.15,
08162013,140120.436,$DERIV,1025.52,1024.12,
08162013,140121.450,$DERIV,1025.53,1024.13,
08162013,140122.465,$DERIV,1025.58,1024.18,
08162013,140123.479,$DERIV,1025.6,1024.2,
08162013,140124.493,$DERIV,1025.59,1024.19,
08162013,140125.507,$DERIV,1025.56,1024.16,
08162013,140126.521,$DERIV,1025.55,1024.15,
08162013,140127.535,$DERIV,1025.58,1024.18,
08162013,140128.549,$DERIV,1025.62,1024.22,
08162013,140129.563,$DERIV,1025.62,1024.22,
08162013,140130.577,$DERIV,1025.64,1024.24,
08162013,140131.591,$DERIV,1025.63,1024.23,
08162013,140132.605,$DERIV,1025.62,1024.22,
08162013,140133.619,$DERIV,1025.6,1024.2,
08162013,140134.633,$DERIV,1025.57,1024.17,
08162013,140135.647,$DERIV,1025.54,1024.14,
08162013,140136.661,$DERIV,1025.53,1024.13,
08162013,140137.675,$DERIV,1025.56,1024.16,
08162013,140138.689,$DERIV,1025.58,1024.18,
08162013,140139.703,$DERIV,1025.58,1024.18,
08162013,140140.717,$DERIV,1025.58,1024.18,
08162013,140141.731,$DERIV,1025.59,1024.19,
08162013,140142.745,$DERIV,1025.59,1024.19,
08162013,140143.759,$DERIV,1025.58,1024.18,
08162013,140144.774,$DERIV,1025.58,1024.18,
08162013,140145.788,$DERIV,1025.58,1024.18,
08162013,140146.802,$DERIV,1025.57,1024.17,
08162013,140147.816,$DERIV,1025.56,1024.16,
08162013,140148.830,$DERIV,1025.56,1024.16,
08162013,140149.844,$DERIV,1025.57,1024.17,
08162013,140150.858,$DERIV,1025.58,1024.18,
08162013,140151.872,$DERIV,1025.58,1024.18,
08162013,140152.886,$DERIV,1025.59,1024.19,
08162013,140153.900,$DERIV,1025.58,1024.18,
08162013,140154.914,$DERIV,1025.57,1024.17,
08162013,140155.928,$DERIV,1025.55,1024.15,
08162013,140156.942,$DERIV,1025.55,1024.15,
08162013,140157.956,$DERIV,1025.59,1024.19,
08162013,140158.970,$DERIV,1025.61,1024.21,
08162013,140159.984,$DERIV,1025.63,1024.23,
08162013,140200.998,$DERIV,1025.6,1024.2,
08162013,140202.012,$DERIV,1025.58,1024.18,
08162013,140203.026,$DERIV,1025.58,1024.18,
08162013,140204.040,$DERIV,1025.57,1024.17,
08162013,140205.054,$DERIV,1025.56,1024.16,
08162013,140206.068,$DERIV,1025.56,1024.16,
08162013,140207.083,$DERIV,1025.58,1024.18,
08162013,140208.097,$DERIV,1025.59,1024.19,
08162013,140209.111,$DERIV,1025.59,1024.19,
08162013,140210.125,$DERIV,1025.61,1024.21,
08162013,140211.139,$DERIV,1025.63,1024.23,
08162013,140212.153,$DERIV,1025.63,1024.23,
08162013,140213.167,$DERIV,1025.61,1024.21,
08162013,140214.181,$DERIV,1025.61,1024.21,
08162013,140215.195,$DERIV,1025.59,1024.19,
08162013,140216.209,$DERIV,1025.58,1024.18,
08162013,140217.223,$DERIV,1025.59,1024.19,
08162013,140218.237,$DERIV,1025.6,1024.2,
08162013,140219.251,$DERIV,1025.6,1024.2,
08162013,140220.265,$DERIV,1025.61,1024.21,
08162013,140221.279,$DERIV,1025.6,1024.2,
08162013,140222.293,$DERIV,1025.59,1024.19,
08162013,140223.307,$DERIV,1025.59,1024.19,
08162013,140224.321,$DERIV,1025.58,1024.18,
08162013,140225.335,$DERIV,1025.58,1024.18,
08162013,140226.349,$DERIV,1025.6,1024.2,
08162013,140227.363,$DERIV,1025.61,1024.21,
08162013,140228.377,$DERIV,1025.6,1024.2,
08162013,140229.392,$DERIV,1025.6,1024.2,
08162013,140230.406,$DERIV,1025.59,1024.19,
08162013,140231.420,$DERIV,1025.59,1024.19,
08162013,140232.434,$DERIV,1025.59,1024.19,
08162013,140233.448,$DERIV,1025.59,1024.19,
08162013,140234.462,$DERIV,1025.59,1024.19,
08162013,140235.476,$DERIV,1025.59,1024.19,
08162013,140236.490,$DERIV,1025.58,1024.18,
08162013,140237.504,$DERIV,1025.57,1024.17,
08162013,140238.518,$DERIV,1025.57,1024.17,
08162013,140239.532,$DERIV,1025.56,1024.16,
08162013,140240.546,$DERIV,1025.56,1024.16,
08162013,140241.560,$DERIV,1025.56,1024.16,
08162013,140242.574,$DERIV,1025.57,1024.17,
08162013,140243.588,$DERIV,1025.59,1024.19,
08162013,140244.602,$DERIV,1025.62,1024.22,
08162013,140245.616,$DERIV,1025.62,1024.22,
08162013,140246.630,$DERIV,1025.6,1024.2,
08162013,140247.644,$DERIV,1025.59,1024.19,
08162013,140248.658,$DERIV,1025.57,1024.17,
08162013,140249.672,$DERIV,1025.56,1024.16,
08162013,140250.686,$DERIV,1025.56,1024.16,
08162013,140251.701,$DERIV,1025.58,1024.18,
08162013,140252.715,$DERIV,1025.58,1024.18,
08162013,140253.729,$DERIV,1025.59,1024.19,
08162013,140254.743,$DERIV,1025.6,1024.2,
08162013,140255.757,$DERIV,1025.61,1024.21,
08162013,140256.771,$DERIV,1025.6,1024.2,
08162013,140257.785,$DERIV,1025.6,1024.2,
08162013,140258.799,$DERIV,1025.6,1024.2,
08162013,140259.813,$DERIV,1025.6,1024.2,
08162013,140300.827,$DERIV,1025.61,1024.21,
08162013,140301.841,$DERIV,1025.64,1024.24,
08162013,140302.855,$DERIV,1025.62,1024.22,
08162013,140303.869,$DERIV,1025.62,1024.22,
08162013,140304.883,$DERIV,1025.6,1024.2,
08162013,140305.897,$DERIV,1025.57,1024.17,
08162013,140306.911,$DERIV,1025.56,1024.16,
08162013,140307.925,$DERIV,1025.57,1024.17,
08162013,140308.939,$DERIV,1025.6,1024.2,
08162013,140309.953,$DERIV,1025.65,1024.25,
08162013,140310.967,$DERIV,1025.67,1024.27,
08162013,140311.981,$DERIV,1025.66,1024.26,
08162013,140312.995,$DERIV,1025.64,1024.24,
08162013,140314.010,$DERIV,1025.6,1024.2,
08162013,140315.024,$DERIV,1025.6,1024.2,
08162013,140316.038,$DERIV,1025.57,1024.17,
08162013,140317.052,$DERIV,1025.57,1024.17,
08162013,140318.066,$DERIV,1025.58,1024.18,
08162013,140319.080,$DERIV,1025.61,1024.21,
08162013,140320.094,$DERIV,1025.62,1024.22,
08162013,140321.108,$DERIV,1025.61,1024.21,
08162013,140322.122,$DERIV,1025.58,1024.18,
08162013,140323.136,$DERIV,1025.57,1024.17,
08162013,140324.150,$DERIV,1025.58,1024.18,
08162013,140325.164,$DERIV,1025.58,1024.18,
08162013,140326.178,$DERIV,1025.58,1024.18,
08162013,140327.192,$DERIV,1025.59,1024.19,
08162013,140328.206,$DERIV,1025.59,1024.19,
08162013,140329.220,$DERIV,1025.59,1024.19,
08162013,140330.234,$DERIV,1025.59,1024.19,
08162013,140331.248,$DERIV,1025.59,1024.19,
08162013,140332.262,$DERIV,1025.58,1024.18,
08162013,140333.276,$DERIV,1025.57,1024.17,
08162013,140334.290,$DERIV,1025.57,1024.17,
08162013,140335.304,$DERIV,1025.57,1024.17,
08162013,140336.319,$DERIV,1025.57,1024.17,
08162013,140337.333,$DERIV,1025.58,1024.18,
08162013,140338.347,$DERIV,1025.59,1024.19,
08162013,140339.361,$DERIV,1025.59,1024.19,
08162013,140340.375,$DERIV,1025.6,1024.2,
08162013,140341.389,$DERIV,1025.6,1024.2,
08162013,140342.403,$DERIV,1025.59,1024.19,
08162013,140343.417,$DERIV,1025.57,1024.17,
08162013,140344.431,$DERIV,1025.56,1024.16,
08162013,140345.445,$DERIV,1025.56,1024.16,
08162013,140346.459,$DERIV,1025.57,1024.17,
08162013,140347.473,$DERIV,1025.57,1024.17,
08162013,140348.487,$DERIV,1025.57,1024.17,
08162013,140349.501,$DERIV,1025.6,1024.2,
08162013,140350.515,$DERIV,1025.64,1024.24,
08162013,140351.529,$DERIV,1025.66,1024.26,
08162013,140352.543,$DERIV,1025.65,1024.25,
08162013,140353.557,$DERIV,1025.6,1024.2,
08162013,140354.571,$DERIV,1025.56,1024.16,
08162013,140355.585,$DERIV,1025.56,1024.16,
08162013,140356.599,$DERIV,1025.6,1024.2,
08162013,140357.613,$DERIV,1025.63,1024.23,
08162013,140358.628,$DERIV,1025.63,1024.23,
08162013,140359.642,$DERIV,1025.63,1024.23,
08162013,140400.656,$DERIV,1025.62,1024.22,
08162013,140401.670,$DERIV,1025.6,1024.2,
08162013,140402.684,$DERIV,1025.6,1024.2,
08162013,140403.698,$DERIV,1025.6,1024.2,
08162013,140404.712,$DERIV,1025.61,1024.21,
08162013,140405.726,$DERIV,1025.61,1024.21,
08162013,140406.740,$DERIV,1025.61,1024.21,
08162013,140407.754,$DERIV,1025.62,1024.22,
08162013,140408.768,$DERIV,1025.61,1024.21,
08162013,140409.782,$DERIV,1025.6,1024.2,
08162013,140410.796,$DERIV,1025.59,1024.19,
08162013,140411.810,$DERIV,1025.6,1024.2,
08162013,140412.824,$DERIV,1025.61,1024.21,
08162013,140413.838,$DERIV,1025.63,1024.23,
08162013,140414.852,$DERIV,1025.65,1024.25,
08162013,140415.866,$DERIV,1025.64,1024.24,
08162013,140416.880,$DERIV,1025.62,1024.22,
08162013,140417.894,$DERIV,1025.62,1024.22,
08162013,140418.908,$DERIV,1025.6,1024.2,
08162013,140419.922,$DERIV,1025.59,1024.19,
08162013,140420.937,$DERIV,1025.59,1024.19,
08162013,140421.951,$DERIV,1025.59,1024.19,
08162013,140422.965,$DERIV,1025.59,1024.19,
08162013,140423.979,$DERIV,1025.59,1024.19,
08162013,140424.993,$DERIV,1025.59,1024.19,
08162013,140426.007,$DERIV,1025.59,1024.19,
08162013,140427.021,$DERIV,1025.59,1024.19,
08162013,140428.035,$DERIV,1025.6,1024.2,
08162013,140429.049,$DERIV,1025.6,1024.2,
08162013,140430.063,$DERIV,1025.6,1024.2,
08162013,140431.077,$DERIV,1025.6,1024.2,
08162013,140432.107,$DERIV,1025.58,1024.18,
08162013,140433.121,$DERIV,1025.57,1024.17,
08162013,140434.135,$DERIV,1025.57,1024.17,
08162013,140435.149,$DERIV,1025.6,1024.2,
08162013,140436.163,$DERIV,1025.65,1024.25,
08162013,140437.177,$DERIV,1025.67,1024.27,
08162013,140438.191,$DERIV,1025.64,1024.24,
08162013,140439.205,$DERIV,1025.59,1024.19,
08162013,140440.219,$DERIV,1025.59,1024.19,
08162013,140441.233,$DERIV,1025.54,1024.14,
08162013,140442.247,$DERIV,1025.52,1024.12,
08162013,140443.261,$DERIV,1025.53,1024.13,
08162013,140444.275,$DERIV,1025.55,1024.15,
08162013,140445.289,$DERIV,1025.6,1024.2,
08162013,140446.303,$DERIV,1025.66,1024.26,
08162013,140447.317,$DERIV,1025.7,1024.3,
08162013,140448.331,$DERIV,1025.66,1024.26,
08162013,140449.345,$DERIV,1025.6,1024.2,
08162013,140450.359,$DERIV,1025.6,1024.2,
08162013,140451.374,$DERIV,1025.56,1024.16,
08162013,140452.388,$DERIV,1025.55,1024.15,
08162013,140453.402,$DERIV,1025.57,1024.17,
08162013,140454.416,$DERIV,1025.6,1024.2,
08162013,140455.430,$DERIV,1025.63,1024.23,
08162013,140456.444,$DERIV,1025.65,1024.25,
08162013,140457.458,$DERIV,1025.66,1024.26,
08162013,140458.472,$DERIV,1025.65,1024.25,
08162013,140459.486,$DERIV,1025.62,1024.22,
08162013,140500.500,$DERIV,1025.59,1024.19,
08162013,140501.514,$DERIV,1025.59,1024.19,
08162013,140502.528,$DERIV,1025.57,1024.17,
08162013,140503.542,$DERIV,1025.57,1024.17,
08162013,140504.556,$DERIV,1025.58,1024.18,
08162013,140505.570,$DERIV,1025.59,1024.19,
08162013,140506.584,$DERIV,1025.61,1024.21,
08162013,140507.598,$DERIV,1025.61,1024.21,
08162013,140508.612,$DERIV,1025.61,1024.21,
08162013,140509.626,$DERIV,1025.62,1024.22,
08162013,140510.640,$DERIV,1025.61,1024.21,
08162013,140511.654,$DERIV,1025.6,1024.2,
08162013,140512.668,$DERIV,1025.6,1024.2,
08162013,140513.683,$DERIV,1025.61,1024.21,
08162013,140514.697,$DERIV,1025.64,1024.24,
08162013,140515.711,$DERIV,1025.64,1024.24,
08162013,140516.725,$DERIV,1025.63,1024.23,
08162013,140517.739,$DERIV,1025.6,1024.2,
08162013,140518.753,$DERIV,1025.6,1024.2,
08162013,140519.767,$DERIV,1025.6,1024.2,
08162013,140520.781,$DERIV,1025.62,1024.22,
08162013,140521.795,$DERIV,1025.63,1024.23,
08162013,140522.825,$DERIV,1025.62,1024.22,
08162013,140523.839,$DERIV,1025.62,1024.22,
08162013,140524.853,$DERIV,1025.6,1024.2,
08162013,140525.867,$DERIV,1025.57,1024.17,
08162013,140526.881,$DERIV,1025.56,1024.16,
08162013,140527.895,$DERIV,1025.56,1024.16,
08162013,140528.909,$DERIV,1025.58,1024.18,
08162013,140529.923,$DERIV,1025.59,1024.19,
08162013,140530.937,$DERIV,1025.59,1024.19,
08162013,140531.951,$DERIV,1025.59,1024.19,
08162013,140532.965,$DERIV,1025.6,1024.2,
08162013,140533.979,$DERIV,1025.62,1024.22,
08162013,140534.993,$DERIV,1025.65,1024.25,
08162013,140536.007,$DERIV,1025.65,1024.25,
08162013,140537.021,$DERIV,1025.63,1024.23,
08162013,140538.035,$DERIV,1025.6,1024.2,
08162013,140539.049,$DERIV,1025.6,1024.2,
08162013,140540.063,$DERIV,1025.59,1024.19,
08162013,140541.077,$DERIV,1025.59,1024.19,
08162013,140542.091,$DERIV,1025.59,1024.19,
08162013,140543.105,$DERIV,1025.59,1024.19,
08162013,140544.119,$DERIV,1025.61,1024.21,
08162013,140545.134,$DERIV,1025.66,1024.26,
08162013,140546.148,$DERIV,1025.68,1024.28,
08162013,140547.162,$DERIV,1025.68,1024.28,
08162013,140548.176,$DERIV,1025.64,1024.24,
08162013,140549.190,$DERIV,1025.6,1024.2,
08162013,140550.204,$DERIV,1025.58,1024.18,
08162013,140551.218,$DERIV,1025.57,1024.17,
08162013,140552.232,$DERIV,1025.57,1024.17,
08162013,140553.246,$DERIV,1025.59,1024.19,
08162013,140554.260,$DERIV,1025.59,1024.19,
08162013,140555.290,$DERIV,1025.62,1024.22,
08162013,140556.304,$DERIV,1025.65,1024.25,
08162013,140557.318,$DERIV,1025.64,1024.24,
08162013,140558.332,$DERIV,1025.61,1024.21,
08162013,140559.361,$DERIV,1025.61,1024.21,
08162013,140600.375,$DERIV,1025.6,1024.2,
08162013,140601.389,$DERIV,1025.58,1024.18,
08162013,140602.403,$DERIV,1025.57,1024.17,
08162013,140603.418,$DERIV,1025.57,1024.17,
08162013,140604.432,$DERIV,1025.57,1024.17,
08162013,140605.446,$DERIV,1025.6,1024.2,
08162013,140606.460,$DERIV,1025.62,1024.22,
08162013,140607.474,$DERIV,1025.62,1024.22,
08162013,140608.488,$DERIV,1025.6,1024.2,
08162013,140609.502,$DERIV,1025.58,1024.18,
08162013,140610.516,$DERIV,1025.57,1024.17,
08162013,140611.530,$DERIV,1025.57,1024.17,
08162013,140612.700,$DERIV,1025.58,1024.18,
08162013,140613.714,$DERIV,1025.59,1024.19,
08162013,140614.728,$DERIV,1025.6,1024.2,
08162013,140615.742,$DERIV,1025.6,1024.2,
08162013,140616.756,$DERIV,1025.59,1024.19,
08162013,140617.770,$DERIV,1025.59,1024.19,
08162013,140618.784,$DERIV,1025.59,1024.19,
08162013,140619.798,$DERIV,1025.57,1024.17,
08162013,140620.812,$DERIV,1025.56,1024.16,
08162013,140621.826,$DERIV,1025.57,1024.17,
08162013,140622.840,$DERIV,1025.57,1024.17,
08162013,140623.854,$DERIV,1025.59,1024.19,
08162013,140624.868,$DERIV,1025.6,1024.2,
08162013,140625.883,$DERIV,1025.61,1024.21,
08162013,140626.897,$DERIV,1025.61,1024.21,
08162013,140627.911,$DERIV,1025.6,1024.2,
08162013,140628.925,$DERIV,1025.59,1024.19,
08162013,140629.939,$DERIV,1025.59,1024.19,
08162013,140630.953,$DERIV,1025.58,1024.18,
08162013,140631.967,$DERIV,1025.57,1024.17,
08162013,140632.981,$DERIV,1025.58,1024.18,
08162013,140633.995,$DERIV,1025.58,1024.18,
08162013,140635.009,$DERIV,1025.59,1024.19,
08162013,140636.023,$DERIV,1025.61,1024.21,
08162013,140637.037,$DERIV,1025.63,1024.23,
08162013,140638.051,$DERIV,1025.63,1024.23,
08162013,140639.065,$DERIV,1025.64,1024.24,
08162013,140640.079,$DERIV,1025.63,1024.23,
08162013,140641.093,$DERIV,1025.61,1024.21,
08162013,140642.107,$DERIV,1025.59,1024.19,
08162013,140643.121,$DERIV,1025.59,1024.19,
08162013,140644.135,$DERIV,1025.59,1024.19,
08162013,140645.149,$DERIV,1025.59,1024.19,
08162013,140646.163,$DERIV,1025.6,1024.2,
08162013,140647.178,$DERIV,1025.61,1024.21,
08162013,140648.192,$DERIV,1025.62,1024.22,
08162013,140649.206,$DERIV,1025.62,1024.22,
08162013,140650.220,$DERIV,1025.64,1024.24,
08162013,140651.234,$DERIV,1025.65,1024.25,
08162013,140652.248,$DERIV,1025.64,1024.24,
08162013,140653.262,$DERIV,1025.62,1024.22,
08162013,140654.276,$DERIV,1025.61,1024.21,
08162013,140655.290,$DERIV,1025.6,1024.2,
08162013,140656.304,$DERIV,1025.6,1024.2,
08162013,140657.318,$DERIV,1025.6,1024.2,
08162013,140658.332,$DERIV,1025.61,1024.21,
08162013,140659.346,$DERIV,1025.61,1024.21,
08162013,140700.360,$DERIV,1025.61,1024.21,
08162013,140701.374,$DERIV,1025.62,1024.22,
08162013,140702.388,$DERIV,1025.63,1024.23,
08162013,140703.402,$DERIV,1025.63,1024.23,
08162013,140704.416,$DERIV,1025.6,1024.2,
08162013,140705.430,$DERIV,1025.6,1024.2,
08162013,140706.444,$DERIV,1025.6,1024.2,
08162013,140707.458,$DERIV,1025.6,1024.2,
08162013,140708.472,$DERIV,1025.62,1024.22,
08162013,140709.487,$DERIV,1025.62,1024.22,
08162013,140710.501,$DERIV,1025.63,1024.23,
08162013,140711.515,$DERIV,1025.63,1024.23,
08162013,140712.529,$DERIV,1025.64,1024.24,
08162013,140713.543,$DERIV,1025.64,1024.24,
08162013,140714.557,$DERIV,1025.64,1024.24,
08162013,140715.571,$DERIV,1025.64,1024.24,
08162013,140716.585,$DERIV,1025.61,1024.21,
08162013,140717.599,$DERIV,1025.58,1024.18,
08162013,140718.613,$DERIV,1025.58,1024.18,
08162013,140719.627,$DERIV,1025.57,1024.17,
08162013,140720.641,$DERIV,1025.57,1024.17,
08162013,140721.655,$DERIV,1025.58,1024.18,
08162013,140722.669,$DERIV,1025.61,1024.21,
08162013,140723.683,$DERIV,1025.64,1024.24,
08162013,140724.697,$DERIV,1025.64,1024.24,
08162013,140725.711,$DERIV,1025.64,1024.24,
08162013,140726.741,$DERIV,1025.64,1024.24,
08162013,140727.755,$DERIV,1025.63,1024.23,
08162013,140728.769,$DERIV,1025.61,1024.21,
08162013,140729.783,$DERIV,1025.61,1024.21,
08162013,140730.797,$DERIV,1025.58,1024.18,
08162013,140731.811,$DERIV,1025.57,1024.17,
08162013,140732.825,$DERIV,1025.6,1024.2,
08162013,140733.839,$DERIV,1025.61,1024.21,
08162013,140734.853,$DERIV,1025.62,1024.22,
08162013,140735.867,$DERIV,1025.61,1024.21,
08162013,140736.881,$DERIV,1025.61,1024.21,
08162013,140737.895,$DERIV,1025.61,1024.21,
08162013,140738.909,$DERIV,1025.62,1024.22,
08162013,140739.923,$DERIV,1025.62,1024.22,
08162013,140740.938,$DERIV,1025.62,1024.22,
08162013,140741.952,$DERIV,1025.61,1024.21,
08162013,140742.966,$DERIV,1025.61,1024.21,
08162013,140743.980,$DERIV,1025.61,1024.21,
08162013,140744.994,$DERIV,1025.6,1024.2,
08162013,140746.008,$DERIV,1025.59,1024.19,
08162013,140747.022,$DERIV,1025.58,1024.18,
08162013,140748.036,$DERIV,1025.61,1024.21,
08162013,140749.050,$DERIV,1025.67,1024.27,
08162013,140750.080,$DERIV,1025.7,1024.3,
08162013,140751.094,$DERIV,1025.69,1024.29,
08162013,140752.108,$DERIV,1025.69,1024.29,
08162013,140753.262,$DERIV,1025.65,1024.25,
08162013,140754.292,$DERIV,1025.56,1024.16,
08162013,140755.306,$DERIV,1025.56,1024.16,
08162013,140756.320,$DERIV,1025.6,1024.2,
08162013,140757.334,$DERIV,1025.63,1024.23,
08162013,140758.363,$DERIV,1025.65,1024.25,
08162013,140759.378,$DERIV,1025.66,1024.26,
08162013,140800.392,$DERIV,1025.65,1024.25,
08162013,140801.406,$DERIV,1025.62,1024.22,
08162013,140802.420,$DERIV,1025.62,1024.22,
08162013,140803.434,$DERIV,1025.6,1024.2,
08162013,140804.448,$DERIV,1025.58,1024.18,
08162013,140805.462,$DERIV,1025.58,1024.18,
08162013,140806.476,$DERIV,1025.59,1024.19,
08162013,140807.490,$DERIV,1025.62,1024.22,
08162013,140808.504,$DERIV,1025.63,1024.23,
08162013,140809.518,$DERIV,1025.63,1024.23,
08162013,140810.532,$DERIV,1025.62,1024.22,
08162013,140811.546,$DERIV,1025.6,1024.2,
08162013,140812.560,$DERIV,1025.57,1024.17,
08162013,140813.574,$DERIV,1025.57,1024.17,
08162013,140814.588,$DERIV,1025.53,1024.13,
08162013,140815.602,$DERIV,1025.52,1024.12,
08162013,140816.616,$DERIV,1025.57,1024.17,
08162013,140817.630,$DERIV,1025.63,1024.23,
08162013,140818.644,$DERIV,1025.68,1024.28,
08162013,140819.658,$DERIV,1025.69,1024.29,
08162013,140820.672,$DERIV,1025.65,1024.25,
08162013,140821.687,$DERIV,1025.59,1024.19,
08162013,140822.701,$DERIV,1025.54,1024.14,
08162013,140823.715,$DERIV,1025.52,1024.12,
08162013,140824.729,$DERIV,1025.52,1024.12,
08162013,140825.743,$DERIV,1025.52,1024.12,
08162013,140826.757,$DERIV,1025.55,1024.15,
08162013,140827.771,$DERIV,1025.56,1024.16,
08162013,140828.785,$DERIV,1025.6,1024.2,
08162013,140829.799,$DERIV,1025.63,1024.23,
08162013,140830.813,$DERIV,1025.63,1024.23,
08162013,140831.827,$DERIV,1025.59,1024.19,
08162013,140832.841,$DERIV,1025.59,1024.19,
08162013,140833.855,$DERIV,1025.55,1024.15,
08162013,140834.869,$DERIV,1025.53,1024.13,
08162013,140835.899,$DERIV,1025.53,1024.13,
08162013,140836.913,$DERIV,1025.54,1024.14,
08162013,140837.927,$DERIV,1025.58,1024.18,
08162013,140838.957,$DERIV,1025.61,1024.21,
08162013,140839.971,$DERIV,1025.61,1024.21,
08162013,140840.985,$DERIV,1025.59,1024.19,
08162013,140841.999,$DERIV,1025.56,1024.16,
08162013,140843.013,$DERIV,1025.55,1024.15,
08162013,140844.027,$DERIV,1025.55,1024.15,
08162013,140845.041,$DERIV,1025.55,1024.15,
08162013,140846.055,$DERIV,1025.56,1024.16,
08162013,140847.069,$DERIV,1025.59,1024.19,
08162013,140848.083,$DERIV,1025.62,1024.22,
08162013,140849.097,$DERIV,1025.63,1024.23,
08162013,140850.127,$DERIV,1025.61,1024.21,
08162013,140851.141,$DERIV,1025.58,1024.18,
08162013,140852.155,$DERIV,1025.54,1024.14,
08162013,140853.169,$DERIV,1025.54,1024.14,
08162013,140854.183,$DERIV,1025.56,1024.16,
08162013,140855.197,$DERIV,1025.56,1024.16,
08162013,140856.211,$DERIV,1025.57,1024.17,
08162013,140857.225,$DERIV,1025.58,1024.18,
08162013,140858.239,$DERIV,1025.58,1024.18,
08162013,140859.253,$DERIV,1025.58,1024.18,
08162013,140900.267,$DERIV,1025.57,1024.17,
08162013,140901.281,$DERIV,1025.57,1024.17,
08162013,140902.295,$DERIV,1025.59,1024.19,
08162013,140903.309,$DERIV,1025.61,1024.21,
08162013,140904.323,$DERIV,1025.62,1024.22,
08162013,140905.353,$DERIV,1025.62,1024.22,
08162013,140906.367,$DERIV,1025.63,1024.23,
08162013,140907.381,$DERIV,1025.63,1024.23,
08162013,140908.395,$DERIV,1025.62,1024.22,
08162013,140909.409,$DERIV,1025.61,1024.21,
08162013,140910.423,$DERIV,1025.59,1024.19,
08162013,140911.437,$DERIV,1025.59,1024.19,
08162013,140912.451,$DERIV,1025.59,1024.19,
08162013,140913.465,$DERIV,1025.59,1024.19,
08162013,140914.479,$DERIV,1025.6,1024.2,
08162013,140915.493,$DERIV,1025.61,1024.21,
08162013,140916.507,$DERIV,1025.61,1024.21,
08162013,140917.521,$DERIV,1025.6,1024.2,
08162013,140918.535,$DERIV,1025.58,1024.18,
08162013,140919.550,$DERIV,1025.55,1024.15,
08162013,140920.564,$DERIV,1025.53,1024.13,
08162013,140921.578,$DERIV,1025.55,1024.15,
08162013,140922.592,$DERIV,1025.62,1024.22,
08162013,140923.606,$DERIV,1025.66,1024.26,
08162013,140924.620,$DERIV,1025.66,1024.26,
08162013,140925.634,$DERIV,1025.63,1024.23,
08162013,140926.648,$DERIV,1025.57,1024.17,
08162013,140927.662,$DERIV,1025.57,1024.17,
08162013,140928.676,$DERIV,1025.53,1024.13,
08162013,140929.690,$DERIV,1025.52,1024.12,
08162013,140930.704,$DERIV,1025.52,1024.12,
08162013,140931.718,$DERIV,1025.58,1024.18,
08162013,140932.732,$DERIV,1025.61,1024.21,
08162013,140933.746,$DERIV,1025.62,1024.22,
08162013,140934.760,$DERIV,1025.62,1024.22,
08162013,140935.774,$DERIV,1025.61,1024.21,
08162013,140936.788,$DERIV,1025.6,1024.2,
08162013,140937.802,$DERIV,1025.58,1024.18,
08162013,140938.816,$DERIV,1025.58,1024.18,
08162013,140939.846,$DERIV,1025.56,1024.16,
08162013,140940.860,$DERIV,1025.57,1024.17,
08162013,140941.874,$DERIV,1025.57,1024.17,
08162013,140942.888,$DERIV,1025.58,1024.18,
08162013,140943.902,$DERIV,1025.58,1024.18,
08162013,140944.916,$DERIV,1025.59,1024.19,
08162013,140945.930,$DERIV,1025.6,1024.2,
08162013,140946.944,$DERIV,1025.6,1024.2,
08162013,140947.958,$DERIV,1025.61,1024.21,
08162013,140948.972,$DERIV,1025.61,1024.21,
08162013,140949.987,$DERIV,1025.61,1024.21,
08162013,140951.001,$DERIV,1025.6,1024.2,
08162013,140952.015,$DERIV,1025.6,1024.2,
08162013,140953.029,$DERIV,1025.6,1024.2,
08162013,140954.043,$DERIV,1025.61,1024.21,
08162013,140955.057,$DERIV,1025.61,1024.21,
08162013,140956.071,$DERIV,1025.61,1024.21,
08162013,140957.085,$DERIV,1025.59,1024.19,
08162013,140958.099,$DERIV,1025.56,1024.16,
08162013,140959.113,$DERIV,1025.56,1024.16,
08162013,141000.127,$DERIV,1025.55,1024.15,
08162013,141001.141,$DERIV,1025.55,1024.15,
08162013,141002.155,$DERIV,1025.56,1024.16,
08162013,141003.185,$DERIV,1025.58,1024.18,
08162013,141004.199,$DERIV,1025.6,1024.2,
08162013,141005.213,$DERIV,1025.59,1024.19,
08162013,141006.227,$DERIV,1025.58,1024.18,
08162013,141007.241,$DERIV,1025.58,1024.18,
08162013,141008.271,$DERIV,1025.57,1024.17,
08162013,141009.285,$DERIV,1025.57,1024.17,
08162013,141010.299,$DERIV,1025.58,1024.18,
08162013,141011.313,$DERIV,1025.57,1024.17,
08162013,141012.327,$DERIV,1025.56,1024.16,
08162013,141013.341,$DERIV,1025.55,1024.15,
08162013,141014.355,$DERIV,1025.54,1024.14,
08162013,141015.369,$DERIV,1025.55,1024.15,
08162013,141016.383,$DERIV,1025.56,1024.16,
08162013,141017.397,$DERIV,1025.58,1024.18,
08162013,141018.411,$DERIV,1025.59,1024.19,
08162013,141019.425,$DERIV,1025.59,1024.19,
08162013,141020.439,$DERIV,1025.59,1024.19,
08162013,141021.453,$DERIV,1025.57,1024.17,
08162013,141022.467,$DERIV,1025.57,1024.17,
08162013,141023.481,$DERIV,1025.57,1024.17,
08162013,141024.495,$DERIV,1025.57,1024.17,
08162013,141025.509,$DERIV,1025.57,1024.17,
08162013,141026.523,$DERIV,1025.58,1024.18,
08162013,141027.537,$DERIV,1025.58,1024.18,
08162013,141028.551,$DERIV,1025.58,1024.18,
08162013,141029.565,$DERIV,1025.58,1024.18,
08162013,141030.580,$DERIV,1025.58,1024.18,
08162013,141031.594,$DERIV,1025.57,1024.17,
08162013,141032.608,$DERIV,1025.57,1024.17,
08162013,141033.622,$DERIV,1025.57,1024.17,
08162013,141034.636,$DERIV,1025.56,1024.16,
08162013,141035.650,$DERIV,1025.57,1024.17,
08162013,141036.664,$DERIV,1025.58,1024.18,
08162013,141037.678,$DERIV,1025.58,1024.18,
08162013,141038.692,$DERIV,1025.57,1024.17,
08162013,141039.706,$DERIV,1025.54,1024.14,
08162013,141040.720,$DERIV,1025.52,1024.12,
08162013,141041.734,$DERIV,1025.52,1024.12,
08162013,141042.748,$DERIV,1025.52,1024.12,
08162013,141043.762,$DERIV,1025.54,1024.14,
08162013,141044.776,$DERIV,1025.57,1024.17,
08162013,141045.790,$DERIV,1025.58,1024.18,
08162013,141046.804,$DERIV,1025.59,1024.19,
08162013,141047.818,$DERIV,1025.6,1024.2,
08162013,141048.832,$DERIV,1025.59,1024.19,
08162013,141049.846,$DERIV,1025.57,1024.17,
08162013,141050.860,$DERIV,1025.51,1024.11,
08162013,141051.874,$DERIV,1025.46,1024.06,
08162013,141052.889,$DERIV,1025.46,1024.06,
08162013,141053.903,$DERIV,1025.47,1024.07,
08162013,141054.917,$DERIV,1025.5,1024.1,
08162013,141055.931,$DERIV,1025.53,1024.13,
08162013,141056.945,$DERIV,1025.57,1024.17,
08162013,141057.959,$DERIV,1025.59,1024.19,
08162013,141058.973,$DERIV,1025.59,1024.19,
08162013,141100.002,$DERIV,1025.56,1024.16,
08162013,141101.016,$DERIV,1025.54,1024.14,
08162013,141102.031,$DERIV,1025.5,1024.1,
08162013,141103.045,$DERIV,1025.48,1024.08,
08162013,141104.059,$DERIV,1025.48,1024.08,
08162013,141105.073,$DERIV,1025.49,1024.09,
08162013,141106.087,$DERIV,1025.51,1024.11,
08162013,141107.101,$DERIV,1025.55,1024.15,
08162013,141108.115,$DERIV,1025.56,1024.16,
08162013,141109.129,$DERIV,1025.57,1024.17,
08162013,141110.159,$DERIV,1025.57,1024.17,
08162013,141111.173,$DERIV,1025.55,1024.15,
08162013,141112.187,$DERIV,1025.53,1024.13,
08162013,141113.201,$DERIV,1025.52,1024.12,
08162013,141114.215,$DERIV,1025.53,1024.13,
08162013,141115.229,$DERIV,1025.53,1024.13,
08162013,141116.243,$DERIV,1025.53,1024.13,
08162013,141117.257,$DERIV,1025.53,1024.13,
08162013,141118.271,$DERIV,1025.53,1024.13,
08162013,141119.285,$DERIV,1025.52,1024.12,
08162013,141120.299,$DERIV,1025.52,1024.12,
08162013,141121.313,$DERIV,1025.52,1024.12,
08162013,141122.327,$DERIV,1025.52,1024.12,
08162013,141123.341,$DERIV,1025.52,1024.12,
08162013,141124.355,$DERIV,1025.5,1024.1,
08162013,141125.369,$DERIV,1025.5,1024.1,
08162013,141126.383,$DERIV,1025.5,1024.1,
08162013,141127.397,$DERIV,1025.51,1024.11,
08162013,141128.411,$DERIV,1025.51,1024.11,
08162013,141129.425,$DERIV,1025.51,1024.11,
08162013,141130.439,$DERIV,1025.52,1024.12,
08162013,141131.453,$DERIV,1025.54,1024.14,
08162013,141132.468,$DERIV,1025.55,1024.15,
08162013,141133.482,$DERIV,1025.55,1024.15,
08162013,141134.496,$DERIV,1025.55,1024.15,
08162013,141135.510,$DERIV,1025.54,1024.14,
08162013,141136.524,$DERIV,1025.53,1024.13,
08162013,141137.538,$DERIV,1025.52,1024.12,
08162013,141138.552,$DERIV,1025.51,1024.11,
08162013,141139.566,$DERIV,1025.51,1024.11,
08162013,141140.580,$DERIV,1025.51,1024.11,
08162013,141141.594,$DERIV,1025.52,1024.12,
08162013,141142.608,$DERIV,1025.55,1024.15,
08162013,141143.622,$DERIV,1025.57,1024.17,
08162013,141144.636,$DERIV,1025.57,1024.17,
08162013,141145.650,$DERIV,1025.57,1024.17,
08162013,141146.664,$DERIV,1025.56,1024.16,
08162013,141147.678,$DERIV,1025.54,1024.14,
08162013,141148.692,$DERIV,1025.51,1024.11,
08162013,141149.706,$DERIV,1025.5,1024.1,
08162013,141150.720,$DERIV,1025.53,1024.13,
08162013,141151.734,$DERIV,1025.57,1024.17,
08162013,141152.748,$DERIV,1025.59,1024.19,
08162013,141153.762,$DERIV,1025.58,1024.18,
08162013,141154.777,$DERIV,1025.57,1024.17,
08162013,141155.791,$DERIV,1025.57,1024.17,
08162013,141156.805,$DERIV,1025.55,1024.15,
08162013,141157.819,$DERIV,1025.51,1024.11,
08162013,141158.833,$DERIV,1025.49,1024.09,
08162013,141159.847,$DERIV,1025.5,1024.1,
08162013,141200.861,$DERIV,1025.51,1024.11,
08162013,141201.875,$DERIV,1025.55,1024.15,
08162013,141202.889,$DERIV,1025.58,1024.18,
08162013,141203.903,$DERIV,1025.61,1024.21,
08162013,141204.917,$DERIV,1025.61,1024.21,
08162013,141205.931,$DERIV,1025.56,1024.16,
08162013,141206.945,$DERIV,1025.56,1024.16,
08162013,141207.959,$DERIV,1025.51,1024.11,
08162013,141208.973,$DERIV,1025.47,1024.07,
08162013,141209.987,$DERIV,1025.48,1024.08,
08162013,141211.001,$DERIV,1025.54,1024.14,
08162013,141212.015,$DERIV,1025.6,1024.2,
08162013,141213.029,$DERIV,1025.6,1024.2,
08162013,141214.043,$DERIV,1025.6,1024.2,
08162013,141215.057,$DERIV,1025.58,1024.18,
08162013,141216.071,$DERIV,1025.53,1024.13,
08162013,141217.086,$DERIV,1025.49,1024.09,
08162013,141218.100,$DERIV,1025.49,1024.09,
08162013,141219.114,$DERIV,1025.47,1024.07,
08162013,141220.128,$DERIV,1025.47,1024.07,
08162013,141221.142,$DERIV,1025.5,1024.1,
08162013,141222.156,$DERIV,1025.54,1024.14,
08162013,141223.170,$DERIV,1025.58,1024.18,
08162013,141224.184,$DERIV,1025.59,1024.19,
08162013,141225.198,$DERIV,1025.57,1024.17,
08162013,141226.212,$DERIV,1025.55,1024.15,
08162013,141227.226,$DERIV,1025.54,1024.14,
08162013,141228.240,$DERIV,1025.54,1024.14,
08162013,141229.254,$DERIV,1025.54,1024.14,
08162013,141230.268,$DERIV,1025.54,1024.14,
08162013,141231.282,$DERIV,1025.54,1024.14,
08162013,141232.296,$DERIV,1025.53,1024.13,
08162013,141233.310,$DERIV,1025.53,1024.13,
08162013,141234.324,$DERIV,1025.53,1024.13,
08162013,141235.338,$DERIV,1025.53,1024.13,
08162013,141236.352,$DERIV,1025.54,1024.14,
08162013,141237.366,$DERIV,1025.55,1024.15,
08162013,141238.380,$DERIV,1025.57,1024.17,
08162013,141239.395,$DERIV,1025.57,1024.17,
08162013,141240.409,$DERIV,1025.57,1024.17,
08162013,141241.423,$DERIV,1025.57,1024.17,
08162013,141242.437,$DERIV,1025.56,1024.16,
08162013,141243.451,$DERIV,1025.54,1024.14,
08162013,141244.465,$DERIV,1025.52,1024.12,
08162013,141245.479,$DERIV,1025.49,1024.09,
08162013,141246.493,$DERIV,1025.49,1024.09,
08162013,141247.507,$DERIV,1025.54,1024.14,
08162013,141248.521,$DERIV,1025.58,1024.18,
08162013,141249.535,$DERIV,1025.59,1024.19,
08162013,141250.549,$DERIV,1025.59,1024.19,
08162013,141251.563,$DERIV,1025.58,1024.18,
08162013,141252.577,$DERIV,1025.56,1024.16,
08162013,141253.591,$DERIV,1025.53,1024.13,
08162013,141254.605,$DERIV,1025.48,1024.08,
08162013,141255.619,$DERIV,1025.47,1024.07,
08162013,141256.633,$DERIV,1025.48,1024.08,
08162013,141257.647,$DERIV,1025.54,1024.14,
08162013,141258.661,$DERIV,1025.59,1024.19,
08162013,141259.675,$DERIV,1025.59,1024.19,
08162013,141300.689,$DERIV,1025.57,1024.17,
08162013,141301.704,$DERIV,1025.57,1024.17,
08162013,141302.718,$DERIV,1025.53,1024.13,
08162013,141303.732,$DERIV,1025.52,1024.12,
08162013,141304.746,$DERIV,1025.51,1024.11,
08162013,141305.760,$DERIV,1025.51,1024.11,
08162013,141306.774,$DERIV,1025.54,1024.14,
08162013,141307.788,$DERIV,1025.57,1024.17,
08162013,141308.802,$DERIV,1025.57,1024.17,
08162013,141309.816,$DERIV,1025.58,1024.18,
08162013,141310.830,$DERIV,1025.56,1024.16,
08162013,141311.844,$DERIV,1025.53,1024.13,
08162013,141312.858,$DERIV,1025.52,1024.12,
08162013,141313.872,$DERIV,1025.51,1024.11,
08162013,141314.886,$DERIV,1025.51,1024.11,
08162013,141315.900,$DERIV,1025.52,1024.12,
08162013,141316.914,$DERIV,1025.53,1024.13,
08162013,141317.928,$DERIV,1025.53,1024.13,
08162013,141318.942,$DERIV,1025.54,1024.14,
08162013,141319.956,$DERIV,1025.54,1024.14,
08162013,141320.970,$DERIV,1025.53,1024.13,
08162013,141321.984,$DERIV,1025.52,1024.12,
08162013,141322.998,$DERIV,1025.51,1024.11,
08162013,141324.013,$DERIV,1025.51,1024.11,
08162013,141325.027,$DERIV,1025.51,1024.11,
08162013,141326.041,$DERIV,1025.52,1024.12,
08162013,141327.055,$DERIV,1025.52,1024.12,
08162013,141328.069,$DERIV,1025.52,1024.12,
08162013,141329.083,$DERIV,1025.51,1024.11,
08162013,141330.097,$DERIV,1025.51,1024.11,
08162013,141331.111,$DERIV,1025.51,1024.11,
08162013,141332.125,$DERIV,1025.51,1024.11,
08162013,141333.139,$DERIV,1025.51,1024.11,
08162013,141334.153,$DERIV,1025.51,1024.11,
08162013,141335.167,$DERIV,1025.51,1024.11,
08162013,141336.181,$DERIV,1025.5,1024.1,
08162013,141337.195,$DERIV,1025.49,1024.09,
08162013,141338.209,$DERIV,1025.5,1024.1,
08162013,141339.223,$DERIV,1025.52,1024.12,
08162013,141340.237,$DERIV,1025.53,1024.13,
08162013,141341.251,$DERIV,1025.53,1024.13,
08162013,141342.265,$DERIV,1025.52,1024.12,
08162013,141343.279,$DERIV,1025.51,1024.11,
08162013,141344.293,$DERIV,1025.5,1024.1,
08162013,141345.307,$DERIV,1025.49,1024.09,
08162013,141346.322,$DERIV,1025.48,1024.08,
08162013,141347.336,$DERIV,1025.49,1024.09,
08162013,141348.350,$DERIV,1025.52,1024.12,
08162013,141349.364,$DERIV,1025.53,1024.13,
08162013,141350.378,$DERIV,1025.53,1024.13,
08162013,141351.392,$DERIV,1025.51,1024.11,
08162013,141352.406,$DERIV,1025.51,1024.11,
08162013,141353.420,$DERIV,1025.49,1024.09,
08162013,141354.434,$DERIV,1025.47,1024.07,
08162013,141355.448,$DERIV,1025.48,1024.08,
08162013,141356.462,$DERIV,1025.53,1024.13,
08162013,141357.476,$DERIV,1025.54,1024.14,
08162013,141358.490,$DERIV,1025.51,1024.11,
08162013,141359.504,$DERIV,1025.49,1024.09,
08162013,141400.518,$DERIV,1025.5,1024.1,
08162013,141401.532,$DERIV,1025.52,1024.12,
08162013,141402.546,$DERIV,1025.52,1024.12,
08162013,141403.560,$DERIV,1025.52,1024.12,
08162013,141404.574,$DERIV,1025.52,1024.12,
08162013,141405.588,$DERIV,1025.49,1024.09,
08162013,141406.602,$DERIV,1025.46,1024.06,
08162013,141407.632,$DERIV,1025.47,1024.07,
08162013,141408.646,$DERIV,1025.52,1024.12,
08162013,141409.660,$DERIV,1025.55,1024.15,
08162013,141410.674,$DERIV,1025.56,1024.16,
08162013,141411.688,$DERIV,1025.56,1024.16,
08162013,141412.702,$DERIV,1025.55,1024.15,
08162013,141413.732,$DERIV,1025.51,1024.11,
08162013,141414.746,$DERIV,1025.51,1024.11,
08162013,141415.760,$DERIV,1025.48,1024.08,
08162013,141416.774,$DERIV,1025.47,1024.07,
08162013,141417.788,$DERIV,1025.47,1024.07,
08162013,141418.802,$DERIV,1025.5,1024.1,
08162013,141419.816,$DERIV,1025.53,1024.13,
08162013,141420.830,$DERIV,1025.56,1024.16,
08162013,141421.844,$DERIV,1025.56,1024.16,
08162013,141422.858,$DERIV,1025.55,1024.15,
08162013,141423.872,$DERIV,1025.54,1024.14,
08162013,141424.886,$DERIV,1025.54,1024.14,
08162013,141425.900,$DERIV,1025.53,1024.13,
08162013,141426.915,$DERIV,1025.51,1024.11,
08162013,141427.929,$DERIV,1025.49,1024.09,
08162013,141428.943,$DERIV,1025.47,1024.07,
08162013,141429.957,$DERIV,1025.49,1024.09,
08162013,141430.971,$DERIV,1025.51,1024.11,
08162013,141431.985,$DERIV,1025.53,1024.13,
08162013,141432.999,$DERIV,1025.53,1024.13,
08162013,141434.013,$DERIV,1025.54,1024.14,
08162013,141435.027,$DERIV,1025.54,1024.14,
08162013,141436.041,$DERIV,1025.54,1024.14,
08162013,141437.055,$DERIV,1025.54,1024.14,
08162013,141438.069,$DERIV,1025.54,1024.14,
08162013,141439.083,$DERIV,1025.52,1024.12,
08162013,141440.097,$DERIV,1025.51,1024.11,
08162013,141441.111,$DERIV,1025.5,1024.1,
08162013,141442.125,$DERIV,1025.49,1024.09,
08162013,141443.139,$DERIV,1025.49,1024.09,
08162013,141444.153,$DERIV,1025.49,1024.09,
08162013,141445.167,$DERIV,1025.51,1024.11,
08162013,141446.181,$DERIV,1025.54,1024.14,
08162013,141447.195,$DERIV,1025.55,1024.15,
08162013,141448.209,$DERIV,1025.52,1024.12,
08162013,141449.224,$DERIV,1025.5,1024.1,
08162013,141450.238,$DERIV,1025.49,1024.09,
08162013,141451.252,$DERIV,1025.49,1024.09,
08162013,141452.266,$DERIV,1025.49,1024.09,
08162013,141453.280,$DERIV,1025.49,1024.09,
08162013,141454.294,$DERIV,1025.49,1024.09,
08162013,141455.308,$DERIV,1025.5,1024.1,
08162013,141456.322,$DERIV,1025.52,1024.12,
08162013,141457.336,$DERIV,1025.54,1024.14,
08162013,141458.350,$DERIV,1025.55,1024.15,
08162013,141459.364,$DERIV,1025.55,1024.15,
08162013,141500.378,$DERIV,1025.53,1024.13,
08162013,141501.392,$DERIV,1025.51,1024.11,
08162013,141502.406,$DERIV,1025.5,1024.1,
08162013,141503.420,$DERIV,1025.5,1024.1,
08162013,141504.434,$DERIV,1025.5,1024.1,
08162013,141505.448,$DERIV,1025.5,1024.1,
08162013,141506.462,$DERIV,1025.49,1024.09,
08162013,141507.476,$DERIV,1025.47,1024.07,
08162013,141508.490,$DERIV,1025.49,1024.09,
08162013,141509.504,$DERIV,1025.51,1024.11,
08162013,141510.518,$DERIV,1025.55,1024.15,
08162013,141511.533,$DERIV,1025.55,1024.15,
08162013,141512.547,$DERIV,1025.52,1024.12,
08162013,141513.576,$DERIV,1025.48,1024.08,
08162013,141514.590,$DERIV,1025.46,1024.06,
08162013,141515.604,$DERIV,1025.46,1024.06,
08162013,141516.618,$DERIV,1025.46,1024.06,
08162013,141517.632,$DERIV,1025.48,1024.08,
08162013,141518.646,$DERIV,1025.52,1024.12,
08162013,141519.660,$DERIV,1025.54,1024.14,
08162013,141520.675,$DERIV,1025.55,1024.15,
08162013,141521.689,$DERIV,1025.52,1024.12,
08162013,141522.703,$DERIV,1025.48,1024.08,
08162013,141523.717,$DERIV,1025.46,1024.06,
08162013,141524.731,$DERIV,1025.46,1024.06,
08162013,141525.745,$DERIV,1025.47,1024.07,
08162013,141526.759,$DERIV,1025.5,1024.1,
08162013,141527.773,$DERIV,1025.5,1024.1,
08162013,141528.787,$DERIV,1025.51,1024.11,
08162013,141529.801,$DERIV,1025.5,1024.1,
08162013,141530.815,$DERIV,1025.47,1024.07,
08162013,141531.829,$DERIV,1025.46,1024.06,
08162013,141532.843,$DERIV,1025.47,1024.07,
08162013,141533.857,$DERIV,1025.49,1024.09,
08162013,141534.871,$DERIV,1025.51,1024.11,
08162013,141535.885,$DERIV,1025.51,1024.11,
08162013,141536.899,$DERIV,1025.51,1024.11,
08162013,141537.913,$DERIV,1025.51,1024.11,
08162013,141538.927,$DERIV,1025.51,1024.11,
08162013,141539.941,$DERIV,1025.51,1024.11,
08162013,141540.955,$DERIV,1025.51,1024.11,
08162013,141541.969,$DERIV,1025.5,1024.1,
08162013,141542.984,$DERIV,1025.47,1024.07,
08162013,141543.998,$DERIV,1025.44,1024.04,
08162013,141545.012,$DERIV,1025.45,1024.05,
08162013,141546.026,$DERIV,1025.48,1024.08,
08162013,141547.040,$DERIV,1025.52,1024.12,
08162013,141548.054,$DERIV,1025.55,1024.15,
08162013,141549.068,$DERIV,1025.55,1024.15,
08162013,141550.082,$DERIV,1025.55,1024.15,
08162013,141551.096,$DERIV,1025.53,1024.13,
08162013,141552.110,$DERIV,1025.49,1024.09,
08162013,141553.124,$DERIV,1025.46,1024.06,
08162013,141554.138,$DERIV,1025.46,1024.06,
08162013,141555.152,$DERIV,1025.47,1024.07,
08162013,141556.166,$DERIV,1025.51,1024.11,
08162013,141557.180,$DERIV,1025.54,1024.14,
08162013,141558.194,$DERIV,1025.55,1024.15,
08162013,141559.208,$DERIV,1025.52,1024.12,
08162013,141600.222,$DERIV,1025.52,1024.12,
08162013,141601.236,$DERIV,1025.51,1024.11,
08162013,141602.250,$DERIV,1025.51,1024.11,
08162013,141603.264,$DERIV,1025.51,1024.11,
08162013,141604.278,$DERIV,1025.51,1024.11,
08162013,141605.293,$DERIV,1025.51,1024.11,
08162013,141606.307,$DERIV,1025.52,1024.12,
08162013,141607.321,$DERIV,1025.53,1024.13,
08162013,141608.335,$DERIV,1025.53,1024.13,
08162013,141609.349,$DERIV,1025.52,1024.12,
08162013,141610.363,$DERIV,1025.49,1024.09,
08162013,141611.377,$DERIV,1025.47,1024.07,
08162013,141612.391,$DERIV,1025.47,1024.07,
08162013,141613.405,$DERIV,1025.5,1024.1,
08162013,141614.419,$DERIV,1025.52,1024.12,
08162013,141615.433,$DERIV,1025.53,1024.13,
08162013,141616.447,$DERIV,1025.53,1024.13,
08162013,141617.461,$DERIV,1025.52,1024.12,
08162013,141618.475,$DERIV,1025.52,1024.12,
08162013,141619.505,$DERIV,1025.52,1024.12,
08162013,141620.519,$DERIV,1025.51,1024.11,
08162013,141621.533,$DERIV,1025.51,1024.11,
08162013,141622.547,$DERIV,1025.51,1024.11,
08162013,141623.561,$DERIV,1025.51,1024.11,
08162013,141624.575,$DERIV,1025.51,1024.11,
08162013,141625.605,$DERIV,1025.51,1024.11,
08162013,141626.619,$DERIV,1025.51,1024.11,
08162013,141627.633,$DERIV,1025.51,1024.11,
08162013,141628.647,$DERIV,1025.51,1024.11,
08162013,141629.661,$DERIV,1025.5,1024.1,
08162013,141630.675,$DERIV,1025.5,1024.1,
08162013,141631.689,$DERIV,1025.5,1024.1,
08162013,141632.703,$DERIV,1025.5,1024.1,
08162013,141633.717,$DERIV,1025.47,1024.07,
08162013,141634.731,$DERIV,1025.48,1024.08,
08162013,141635.745,$DERIV,1025.5,1024.1,
08162013,141636.759,$DERIV,1025.51,1024.11,
08162013,141637.773,$DERIV,1025.51,1024.11,
08162013,141638.787,$DERIV,1025.52,1024.12,
08162013,141639.801,$DERIV,1025.51,1024.11,
08162013,141640.815,$DERIV,1025.51,1024.11,
08162013,141641.829,$DERIV,1025.51,1024.11,
08162013,141642.843,$DERIV,1025.51,1024.11,
08162013,141643.857,$DERIV,1025.51,1024.11,
08162013,141644.872,$DERIV,1025.5,1024.1,
08162013,141645.886,$DERIV,1025.48,1024.08,
08162013,141646.900,$DERIV,1025.47,1024.07,
08162013,141647.914,$DERIV,1025.47,1024.07,
08162013,141648.928,$DERIV,1025.48,1024.08,
08162013,141649.942,$DERIV,1025.49,1024.09,
08162013,141650.956,$DERIV,1025.51,1024.11,
08162013,141651.970,$DERIV,1025.52,1024.12,
08162013,141652.984,$DERIV,1025.52,1024.12,
08162013,141653.998,$DERIV,1025.54,1024.14,
08162013,141655.012,$DERIV,1025.54,1024.14,
08162013,141656.026,$DERIV,1025.56,1024.16,
08162013,141657.040,$DERIV,1025.52,1024.12,
08162013,141658.070,$DERIV,1025.46,1024.06,
08162013,141659.084,$DERIV,1025.45,1024.05,
08162013,141700.098,$DERIV,1025.46,1024.06,
08162013,141701.112,$DERIV,1025.49,1024.09,
08162013,141702.126,$DERIV,1025.53,1024.13,
08162013,141703.140,$DERIV,1025.54,1024.14,
08162013,141704.154,$DERIV,1025.54,1024.14,
08162013,141705.168,$DERIV,1025.54,1024.14,
08162013,141706.182,$DERIV,1025.54,1024.14,
08162013,141707.196,$DERIV,1025.53,1024.13,
08162013,141708.210,$DERIV,1025.52,1024.12,
08162013,141709.224,$DERIV,1025.51,1024.11,
08162013,141710.238,$DERIV,1025.49,1024.09,
08162013,141711.252,$DERIV,1025.48,1024.08,
08162013,141712.266,$DERIV,1025.48,1024.08,
08162013,141713.280,$DERIV,1025.5,1024.1,
08162013,141714.294,$DERIV,1025.5,1024.1,
08162013,141715.308,$DERIV,1025.52,1024.12,
08162013,141716.323,$DERIV,1025.54,1024.14,
08162013,141717.337,$DERIV,1025.54,1024.14,
08162013,141718.351,$DERIV,1025.53,1024.13,
08162013,141719.365,$DERIV,1025.52,1024.12,
08162013,141720.379,$DERIV,1025.51,1024.11,
08162013,141721.393,$DERIV,1025.51,1024.11,
08162013,141722.407,$DERIV,1025.51,1024.11,
08162013,141723.421,$DERIV,1025.5,1024.1,
08162013,141724.435,$DERIV,1025.48,1024.08,
08162013,141725.449,$DERIV,1025.48,1024.08,
08162013,141726.463,$DERIV,1025.47,1024.07,
08162013,141727.477,$DERIV,1025.47,1024.07,
08162013,141728.491,$DERIV,1025.48,1024.08,
08162013,141729.505,$DERIV,1025.49,1024.09,
08162013,141730.519,$DERIV,1025.51,1024.11,
08162013,141731.533,$DERIV,1025.55,1024.15,
08162013,141732.547,$DERIV,1025.53,1024.13,
08162013,141733.561,$DERIV,1025.53,1024.13,
08162013,141734.575,$DERIV,1025.51,1024.11,
08162013,141735.589,$DERIV,1025.51,1024.11,
08162013,141736.603,$DERIV,1025.52,1024.12,
08162013,141737.617,$DERIV,1025.53,1024.13,
08162013,141738.632,$DERIV,1025.52,1024.12,
08162013,141739.646,$DERIV,1025.5,1024.1,
08162013,141740.660,$DERIV,1025.49,1024.09,
08162013,141741.674,$DERIV,1025.48,1024.08,
08162013,141742.688,$DERIV,1025.47,1024.07,
08162013,141743.702,$DERIV,1025.48,1024.08,
08162013,141744.716,$DERIV,1025.48,1024.08,
08162013,141745.730,$DERIV,1025.5,1024.1,
08162013,141746.744,$DERIV,1025.51,1024.11,
08162013,141747.758,$DERIV,1025.52,1024.12,
08162013,141748.772,$DERIV,1025.51,1024.11,
08162013,141749.786,$DERIV,1025.5,1024.1,
08162013,141750.800,$DERIV,1025.49,1024.09,
08162013,141751.814,$DERIV,1025.49,1024.09,
08162013,141752.828,$DERIV,1025.5,1024.1,
08162013,141753.842,$DERIV,1025.51,1024.11,
08162013,141754.856,$DERIV,1025.52,1024.12,
08162013,141755.870,$DERIV,1025.52,1024.12,
08162013,141756.884,$DERIV,1025.52,1024.12,
08162013,141757.898,$DERIV,1025.51,1024.11,
08162013,141758.912,$DERIV,1025.5,1024.1,
08162013,141759.926,$DERIV,1025.5,1024.1,
08162013,141800.941,$DERIV,1025.5,1024.1,
08162013,141801.970,$DERIV,1025.5,1024.1,
08162013,141802.984,$DERIV,1025.49,1024.09,
08162013,141803.998,$DERIV,1025.49,1024.09,
08162013,141805.012,$DERIV,1025.5,1024.1,
08162013,141806.026,$DERIV,1025.5,1024.1,
08162013,141807.040,$DERIV,1025.5,1024.1,
08162013,141808.054,$DERIV,1025.51,1024.11,
08162013,141809.068,$DERIV,1025.52,1024.12,
08162013,141810.083,$DERIV,1025.52,1024.12,
08162013,141811.097,$DERIV,1025.49,1024.09,
08162013,141812.111,$DERIV,1025.46,1024.06,
08162013,141813.125,$DERIV,1025.46,1024.06,
08162013,141814.139,$DERIV,1025.49,1024.09,
08162013,141815.153,$DERIV,1025.5,1024.1,
08162013,141816.167,$DERIV,1025.5,1024.1,
08162013,141817.196,$DERIV,1025.5,1024.1,
08162013,141818.211,$DERIV,1025.5,1024.1,
08162013,141819.225,$DERIV,1025.48,1024.08,
08162013,141820.239,$DERIV,1025.47,1024.07,
08162013,141821.253,$DERIV,1025.47,1024.07,
08162013,141822.267,$DERIV,1025.47,1024.07,
08162013,141823.281,$DERIV,1025.47,1024.07,
08162013,141824.295,$DERIV,1025.47,1024.07,
08162013,141825.309,$DERIV,1025.48,1024.08,
08162013,141826.323,$DERIV,1025.5,1024.1,
08162013,141827.337,$DERIV,1025.49,1024.09,
08162013,141828.351,$DERIV,1025.49,1024.09,
08162013,141829.365,$DERIV,1025.47,1024.07,
08162013,141830.379,$DERIV,1025.46,1024.06,
08162013,141831.393,$DERIV,1025.45,1024.05,
08162013,141832.407,$DERIV,1025.46,1024.06,
08162013,141833.421,$DERIV,1025.46,1024.06,
08162013,141834.435,$DERIV,1025.46,1024.06,
08162013,141835.449,$DERIV,1025.46,1024.06,
08162013,141836.463,$DERIV,1025.46,1024.06,
08162013,141837.477,$DERIV,1025.46,1024.06,
08162013,141838.491,$DERIV,1025.46,1024.06,
08162013,141839.505,$DERIV,1025.46,1024.06,
08162013,141840.520,$DERIV,1025.46,1024.06,
08162013,141841.534,$DERIV,1025.46,1024.06,
08162013,141842.548,$DERIV,1025.48,1024.08,
08162013,141843.577,$DERIV,1025.48,1024.08,
08162013,141844.591,$DERIV,1025.47,1024.07,
08162013,141845.605,$DERIV,1025.48,1024.08,
08162013,141846.619,$DERIV,1025.48,1024.08,
08162013,141847.633,$DERIV,1025.47,1024.07,
08162013,141848.647,$DERIV,1025.45,1024.05,
08162013,141849.662,$DERIV,1025.45,1024.05,
08162013,141850.676,$DERIV,1025.45,1024.05,
08162013,141851.690,$DERIV,1025.46,1024.06,
08162013,141852.704,$DERIV,1025.47,1024.07,
08162013,141853.718,$DERIV,1025.47,1024.07,
08162013,141854.732,$DERIV,1025.47,1024.07,
08162013,141855.746,$DERIV,1025.44,1024.04,
08162013,141856.760,$DERIV,1025.41,1024.01,
08162013,141857.774,$DERIV,1025.39,1023.99,
08162013,141858.788,$DERIV,1025.41,1024.01,
08162013,141859.802,$DERIV,1025.45,1024.05,
08162013,141900.816,$DERIV,1025.48,1024.08,
08162013,141901.830,$DERIV,1025.48,1024.08,
08162013,141902.844,$DERIV,1025.49,1024.09,
08162013,141903.858,$DERIV,1025.47,1024.07,
08162013,141904.872,$DERIV,1025.45,1024.05,
08162013,141905.886,$DERIV,1025.43,1024.03,
08162013,141906.900,$DERIV,1025.41,1024.01,
08162013,141907.914,$DERIV,1025.4,1024,
08162013,141908.928,$DERIV,1025.39,1023.99,
08162013,141909.942,$DERIV,1025.39,1023.99,
08162013,141910.956,$DERIV,1025.41,1024.01,
08162013,141911.971,$DERIV,1025.47,1024.07,
08162013,141912.985,$DERIV,1025.5,1024.1,
08162013,141913.999,$DERIV,1025.5,1024.1,
08162013,141915.013,$DERIV,1025.47,1024.07,
08162013,141916.027,$DERIV,1025.43,1024.03,
08162013,141917.041,$DERIV,1025.41,1024.01,
08162013,141918.055,$DERIV,1025.42,1024.02,
08162013,141919.069,$DERIV,1025.43,1024.03,
08162013,141920.083,$DERIV,1025.44,1024.04,
08162013,141921.097,$DERIV,1025.44,1024.04,
08162013,141922.111,$DERIV,1025.45,1024.05,
08162013,141923.125,$DERIV,1025.47,1024.07,
08162013,141924.139,$DERIV,1025.47,1024.07,
08162013,141925.153,$DERIV,1025.44,1024.04,
08162013,141926.167,$DERIV,1025.42,1024.02,
08162013,141927.181,$DERIV,1025.43,1024.03,
08162013,141928.195,$DERIV,1025.44,1024.04,
08162013,141929.209,$DERIV,1025.45,1024.05,
08162013,141930.223,$DERIV,1025.47,1024.07,
08162013,141931.237,$DERIV,1025.47,1024.07,
08162013,141932.251,$DERIV,1025.5,1024.1,
08162013,141933.265,$DERIV,1025.5,1024.1,
08162013,141934.280,$DERIV,1025.5,1024.1,
08162013,141935.294,$DERIV,1025.48,1024.08,
08162013,141936.308,$DERIV,1025.45,1024.05,
08162013,141937.322,$DERIV,1025.42,1024.02,
08162013,141938.336,$DERIV,1025.39,1023.99,
08162013,141939.350,$DERIV,1025.4,1024,
08162013,141940.364,$DERIV,1025.44,1024.04,
08162013,141941.378,$DERIV,1025.47,1024.07,
08162013,141942.392,$DERIV,1025.47,1024.07,
08162013,141943.406,$DERIV,1025.47,1024.07,
08162013,141944.420,$DERIV,1025.47,1024.07,
08162013,141945.450,$DERIV,1025.46,1024.06,
08162013,141946.464,$DERIV,1025.46,1024.06,
08162013,141947.478,$DERIV,1025.46,1024.06,
08162013,141948.492,$DERIV,1025.46,1024.06,
08162013,141949.506,$DERIV,1025.45,1024.05,
08162013,141950.520,$DERIV,1025.43,1024.03,
08162013,141951.534,$DERIV,1025.42,1024.02,
08162013,141952.548,$DERIV,1025.43,1024.03,
08162013,141953.562,$DERIV,1025.43,1024.03,
08162013,141954.576,$DERIV,1025.48,1024.08,
08162013,141955.590,$DERIV,1025.5,1024.1,
08162013,141956.604,$DERIV,1025.47,1024.07,
08162013,141957.618,$DERIV,1025.44,1024.04,
08162013,141958.632,$DERIV,1025.41,1024.01,
08162013,141959.646,$DERIV,1025.39,1023.99,
08162013,142000.660,$DERIV,1025.39,1023.99,
08162013,142001.674,$DERIV,1025.44,1024.04,
08162013,142002.688,$DERIV,1025.51,1024.11,
08162013,142003.702,$DERIV,1025.54,1024.14,
08162013,142004.716,$DERIV,1025.54,1024.14,
08162013,142005.731,$DERIV,1025.54,1024.14,
08162013,142006.745,$DERIV,1025.49,1024.09,
08162013,142007.759,$DERIV,1025.42,1024.02,
08162013,142008.773,$DERIV,1025.36,1023.96,
08162013,142009.787,$DERIV,1025.35,1023.95,
08162013,142010.801,$DERIV,1025.37,1023.97,
08162013,142011.815,$DERIV,1025.42,1024.02,
08162013,142012.829,$DERIV,1025.45,1024.05,
08162013,142013.843,$DERIV,1025.47,1024.07,
08162013,142014.857,$DERIV,1025.47,1024.07,
08162013,142015.871,$DERIV,1025.47,1024.07,
08162013,142016.885,$DERIV,1025.47,1024.07,
08162013,142017.899,$DERIV,1025.45,1024.05,
08162013,142018.913,$DERIV,1025.41,1024.01,
08162013,142019.927,$DERIV,1025.39,1023.99,
08162013,142020.941,$DERIV,1025.38,1023.98,
08162013,142021.955,$DERIV,1025.39,1023.99,
08162013,142022.969,$DERIV,1025.4,1024,
08162013,142023.983,$DERIV,1025.41,1024.01,
08162013,142024.997,$DERIV,1025.41,1024.01,
08162013,142026.011,$DERIV,1025.41,1024.01,
08162013,142027.025,$DERIV,1025.41,1024.01,
08162013,142028.040,$DERIV,1025.41,1024.01,
08162013,142029.054,$DERIV,1025.42,1024.02,
08162013,142030.068,$DERIV,1025.44,1024.04,
08162013,142031.082,$DERIV,1025.45,1024.05,
08162013,142032.096,$DERIV,1025.45,1024.05,
08162013,142033.110,$DERIV,1025.43,1024.03,
08162013,142034.124,$DERIV,1025.43,1024.03,
08162013,142035.138,$DERIV,1025.43,1024.03,
08162013,142036.152,$DERIV,1025.42,1024.02,
08162013,142037.166,$DERIV,1025.43,1024.03,
08162013,142038.180,$DERIV,1025.44,1024.04,
08162013,142039.194,$DERIV,1025.45,1024.05,
08162013,142040.208,$DERIV,1025.45,1024.05,
08162013,142041.222,$DERIV,1025.45,1024.05,
08162013,142042.236,$DERIV,1025.46,1024.06,
08162013,142043.250,$DERIV,1025.45,1024.05,
08162013,142044.264,$DERIV,1025.44,1024.04,
08162013,142045.278,$DERIV,1025.44,1024.04,
08162013,142046.292,$DERIV,1025.44,1024.04,
08162013,142047.306,$DERIV,1025.44,1024.04,
08162013,142048.320,$DERIV,1025.45,1024.05,
08162013,142049.334,$DERIV,1025.46,1024.06,
08162013,142050.349,$DERIV,1025.46,1024.06,
08162013,142051.363,$DERIV,1025.46,1024.06,
08162013,142052.377,$DERIV,1025.45,1024.05,
08162013,142053.391,$DERIV,1025.45,1024.05,
08162013,142054.405,$DERIV,1025.45,1024.05,
08162013,142055.419,$DERIV,1025.45,1024.05,
08162013,142056.433,$DERIV,1025.45,1024.05,
08162013,142057.447,$DERIV,1025.44,1024.04,
08162013,142058.461,$DERIV,1025.44,1024.04,
08162013,142059.475,$DERIV,1025.44,1024.04,
08162013,142100.489,$DERIV,1025.44,1024.04,
08162013,142101.503,$DERIV,1025.43,1024.03,
08162013,142102.517,$DERIV,1025.43,1024.03,
08162013,142103.531,$DERIV,1025.43,1024.03,
08162013,142104.545,$DERIV,1025.41,1024.01,
08162013,142105.559,$DERIV,1025.38,1023.98,
08162013,142106.573,$DERIV,1025.4,1024,
08162013,142107.587,$DERIV,1025.4,1024,
08162013,142108.601,$DERIV,1025.43,1024.03,
08162013,142109.615,$DERIV,1025.46,1024.06,
08162013,142110.629,$DERIV,1025.47,1024.07,
08162013,142111.643,$DERIV,1025.46,1024.06,
08162013,142112.658,$DERIV,1025.43,1024.03,
08162013,142113.672,$DERIV,1025.42,1024.02,
08162013,142114.686,$DERIV,1025.42,1024.02,
08162013,142115.700,$DERIV,1025.41,1024.01,
08162013,142116.714,$DERIV,1025.44,1024.04,
08162013,142117.743,$DERIV,1025.46,1024.06,
08162013,142118.773,$DERIV,1025.46,1024.06,
08162013,142119.787,$DERIV,1025.46,1024.06,
08162013,142120.801,$DERIV,1025.45,1024.05,
08162013,142121.815,$DERIV,1025.44,1024.04,
08162013,142122.829,$DERIV,1025.43,1024.03,
08162013,142123.843,$DERIV,1025.48,1024.08,
08162013,142124.857,$DERIV,1025.52,1024.12,
08162013,142125.871,$DERIV,1025.49,1024.09,
08162013,142126.885,$DERIV,1025.47,1024.07,
08162013,142127.899,$DERIV,1025.46,1024.06,
08162013,142128.913,$DERIV,1025.46,1024.06,
08162013,142129.928,$DERIV,1025.46,1024.06,
08162013,142130.942,$DERIV,1025.46,1024.06,
08162013,142131.956,$DERIV,1025.44,1024.04,
08162013,142132.970,$DERIV,1025.4,1024,
08162013,142133.984,$DERIV,1025.39,1023.99,
08162013,142134.998,$DERIV,1025.4,1024,
08162013,142136.012,$DERIV,1025.42,1024.02,
08162013,142137.026,$DERIV,1025.44,1024.04,
08162013,142138.040,$DERIV,1025.47,1024.07,
08162013,142139.054,$DERIV,1025.48,1024.08,
08162013,142140.068,$DERIV,1025.47,1024.07,
08162013,142141.082,$DERIV,1025.47,1024.07,
08162013,142142.096,$DERIV,1025.45,1024.05,
08162013,142143.110,$DERIV,1025.44,1024.04,
08162013,142144.124,$DERIV,1025.44,1024.04,
08162013,142145.138,$DERIV,1025.45,1024.05,
08162013,142146.152,$DERIV,1025.45,1024.05,
08162013,142147.166,$DERIV,1025.47,1024.07,
08162013,142148.180,$DERIV,1025.5,1024.1,
08162013,142149.194,$DERIV,1025.51,1024.11,
08162013,142150.208,$DERIV,1025.5,1024.1,
08162013,142151.222,$DERIV,1025.5,1024.1,
08162013,142152.237,$DERIV,1025.47,1024.07,
08162013,142153.251,$DERIV,1025.43,1024.03,
08162013,142154.265,$DERIV,1025.42,1024.02,
08162013,142155.279,$DERIV,1025.42,1024.02,
08162013,142156.293,$DERIV,1025.45,1024.05,
08162013,142157.307,$DERIV,1025.49,1024.09,
08162013,142158.321,$DERIV,1025.5,1024.1,
08162013,142159.335,$DERIV,1025.48,1024.08,
08162013,142200.349,$DERIV,1025.45,1024.05,
08162013,142201.363,$DERIV,1025.45,1024.05,
08162013,142202.377,$DERIV,1025.44,1024.04,
08162013,142203.391,$DERIV,1025.46,1024.06,
08162013,142204.405,$DERIV,1025.47,1024.07,
08162013,142205.419,$DERIV,1025.47,1024.07,
08162013,142206.433,$DERIV,1025.46,1024.06,
08162013,142207.447,$DERIV,1025.44,1024.04,
08162013,142208.461,$DERIV,1025.43,1024.03,
08162013,142209.475,$DERIV,1025.44,1024.04,
08162013,142210.489,$DERIV,1025.44,1024.04,
08162013,142211.503,$DERIV,1025.47,1024.07,
08162013,142212.517,$DERIV,1025.47,1024.07,
08162013,142213.531,$DERIV,1025.47,1024.07,
08162013,142214.546,$DERIV,1025.45,1024.05,
08162013,142215.560,$DERIV,1025.42,1024.02,
08162013,142216.574,$DERIV,1025.42,1024.02,
08162013,142217.588,$DERIV,1025.45,1024.05,
08162013,142218.602,$DERIV,1025.47,1024.07,
08162013,142219.616,$DERIV,1025.48,1024.08,
08162013,142220.630,$DERIV,1025.45,1024.05,
08162013,142221.644,$DERIV,1025.45,1024.05,
08162013,142222.658,$DERIV,1025.43,1024.03,
08162013,142223.672,$DERIV,1025.44,1024.04,
08162013,142224.686,$DERIV,1025.45,1024.05,
08162013,142225.700,$DERIV,1025.47,1024.07,
08162013,142226.714,$DERIV,1025.48,1024.08,
08162013,142227.728,$DERIV,1025.48,1024.08,
08162013,142228.742,$DERIV,1025.47,1024.07,
08162013,142229.756,$DERIV,1025.46,1024.06,
08162013,142230.770,$DERIV,1025.47,1024.07,
08162013,142231.784,$DERIV,1025.47,1024.07,
08162013,142232.798,$DERIV,1025.47,1024.07,
08162013,142233.812,$DERIV,1025.46,1024.06,
08162013,142234.826,$DERIV,1025.46,1024.06,
08162013,142235.840,$DERIV,1025.47,1024.07,
08162013,142236.855,$DERIV,1025.47,1024.07,
08162013,142237.869,$DERIV,1025.45,1024.05,
08162013,142238.883,$DERIV,1025.42,1024.02,
08162013,142239.897,$DERIV,1025.41,1024.01,
08162013,142240.911,$DERIV,1025.4,1024,
08162013,142241.925,$DERIV,1025.42,1024.02,
08162013,142242.954,$DERIV,1025.46,1024.06,
08162013,142243.968,$DERIV,1025.46,1024.06,
08162013,142244.982,$DERIV,1025.49,1024.09,
08162013,142245.997,$DERIV,1025.5,1024.1,
08162013,142247.011,$DERIV,1025.5,1024.1,
08162013,142248.025,$DERIV,1025.49,1024.09,
08162013,142249.039,$DERIV,1025.47,1024.07,
08162013,142250.053,$DERIV,1025.46,1024.06,
08162013,142251.067,$DERIV,1025.44,1024.04,
08162013,142252.096,$DERIV,1025.43,1024.03,
08162013,142253.110,$DERIV,1025.44,1024.04,
08162013,142254.124,$DERIV,1025.45,1024.05,
08162013,142255.139,$DERIV,1025.46,1024.06,
08162013,142256.153,$DERIV,1025.47,1024.07,
08162013,142257.167,$DERIV,1025.49,1024.09,
08162013,142258.181,$DERIV,1025.49,1024.09,
08162013,142259.195,$DERIV,1025.46,1024.06,
08162013,142300.209,$DERIV,1025.41,1024.01,
08162013,142301.223,$DERIV,1025.38,1023.98,
08162013,142302.237,$DERIV,1025.38,1023.98,
08162013,142303.251,$DERIV,1025.39,1023.99,
08162013,142304.265,$DERIV,1025.41,1024.01,
08162013,142305.279,$DERIV,1025.41,1024.01,
08162013,142306.293,$DERIV,1025.44,1024.04,
08162013,142307.307,$DERIV,1025.45,1024.05,
08162013,142308.321,$DERIV,1025.45,1024.05,
08162013,142309.335,$DERIV,1025.43,1024.03,
08162013,142310.349,$DERIV,1025.41,1024.01,
08162013,142311.363,$DERIV,1025.42,1024.02,
08162013,142312.377,$DERIV,1025.42,1024.02,
08162013,142313.391,$DERIV,1025.42,1024.02,
08162013,142314.405,$DERIV,1025.42,1024.02,
08162013,142315.419,$DERIV,1025.42,1024.02,
08162013,142316.433,$DERIV,1025.42,1024.02,
08162013,142317.448,$DERIV,1025.41,1024.01,
08162013,142318.462,$DERIV,1025.4,1024,
08162013,142319.476,$DERIV,1025.4,1024,
08162013,142320.490,$DERIV,1025.41,1024.01,
08162013,142321.504,$DERIV,1025.41,1024.01,
08162013,142322.518,$DERIV,1025.4,1024,
08162013,142323.532,$DERIV,1025.4,1024,
08162013,142324.546,$DERIV,1025.4,1024,
08162013,142325.560,$DERIV,1025.42,1024.02,
08162013,142326.574,$DERIV,1025.45,1024.05,
08162013,142327.588,$DERIV,1025.45,1024.05,
08162013,142328.602,$DERIV,1025.45,1024.05,
08162013,142329.616,$DERIV,1025.45,1024.05,
08162013,142330.630,$DERIV,1025.43,1024.03,
08162013,142331.644,$DERIV,1025.41,1024.01,
08162013,142332.658,$DERIV,1025.4,1024,
08162013,142333.672,$DERIV,1025.39,1023.99,
08162013,142334.686,$DERIV,1025.4,1024,
08162013,142335.700,$DERIV,1025.4,1024,
08162013,142336.714,$DERIV,1025.43,1024.03,
08162013,142337.728,$DERIV,1025.44,1024.04,
08162013,142338.742,$DERIV,1025.46,1024.06,
08162013,142339.757,$DERIV,1025.48,1024.08,
08162013,142340.771,$DERIV,1025.47,1024.07,
08162013,142341.785,$DERIV,1025.46,1024.06,
08162013,142342.799,$DERIV,1025.42,1024.02,
08162013,142343.813,$DERIV,1025.39,1023.99,
08162013,142344.827,$DERIV,1025.38,1023.98,
08162013,142345.841,$DERIV,1025.38,1023.98,
08162013,142346.855,$DERIV,1025.38,1023.98,
08162013,142347.869,$DERIV,1025.4,1024,
08162013,142348.883,$DERIV,1025.46,1024.06,
08162013,142349.897,$DERIV,1025.51,1024.11,
08162013,142350.911,$DERIV,1025.51,1024.11,
08162013,142351.925,$DERIV,1025.5,1024.1,
08162013,142352.939,$DERIV,1025.46,1024.06,
08162013,142353.953,$DERIV,1025.42,1024.02,
08162013,142354.967,$DERIV,1025.39,1023.99,
08162013,142355.981,$DERIV,1025.38,1023.98,
08162013,142356.995,$DERIV,1025.39,1023.99,
08162013,142358.009,$DERIV,1025.39,1023.99,
08162013,142359.023,$DERIV,1025.41,1024.01,
08162013,142400.037,$DERIV,1025.43,1024.03,
08162013,142401.051,$DERIV,1025.46,1024.06,
08162013,142402.066,$DERIV,1025.47,1024.07,
08162013,142403.080,$DERIV,1025.45,1024.05,
08162013,142404.094,$DERIV,1025.42,1024.02,
08162013,142405.108,$DERIV,1025.4,1024,
08162013,142406.122,$DERIV,1025.41,1024.01,
08162013,142407.136,$DERIV,1025.42,1024.02,
08162013,142408.150,$DERIV,1025.42,1024.02,
08162013,142409.164,$DERIV,1025.42,1024.02,
08162013,142410.178,$DERIV,1025.43,1024.03,
08162013,142411.192,$DERIV,1025.43,1024.03,
08162013,142412.206,$DERIV,1025.43,1024.03,
08162013,142413.220,$DERIV,1025.43,1024.03,
08162013,142414.234,$DERIV,1025.44,1024.04,
08162013,142415.248,$DERIV,1025.45,1024.05,
08162013,142416.262,$DERIV,1025.45,1024.05,
08162013,142417.276,$DERIV,1025.43,1024.03,
08162013,142418.290,$DERIV,1025.42,1024.02,
08162013,142419.304,$DERIV,1025.42,1024.02,
08162013,142420.318,$DERIV,1025.42,1024.02,
08162013,142421.332,$DERIV,1025.43,1024.03,
08162013,142422.346,$DERIV,1025.43,1024.03,
08162013,142423.360,$DERIV,1025.44,1024.04,
08162013,142424.375,$DERIV,1025.45,1024.05,
08162013,142425.389,$DERIV,1025.45,1024.05,
08162013,142426.403,$DERIV,1025.44,1024.04,
08162013,142427.417,$DERIV,1025.42,1024.02,
08162013,142428.431,$DERIV,1025.4,1024,
08162013,142429.445,$DERIV,1025.41,1024.01,
08162013,142430.459,$DERIV,1025.41,1024.01,
08162013,142431.473,$DERIV,1025.41,1024.01,
08162013,142432.487,$DERIV,1025.41,1024.01,
08162013,142433.501,$DERIV,1025.41,1024.01,
08162013,142434.515,$DERIV,1025.42,1024.02,
08162013,142435.529,$DERIV,1025.44,1024.04,
08162013,142436.543,$DERIV,1025.46,1024.06,
08162013,142437.557,$DERIV,1025.48,1024.08,
08162013,142438.571,$DERIV,1025.49,1024.09,
08162013,142439.585,$DERIV,1025.48,1024.08,
08162013,142440.599,$DERIV,1025.47,1024.07,
08162013,142441.613,$DERIV,1025.47,1024.07,
08162013,142442.627,$DERIV,1025.45,1024.05,
08162013,142443.641,$DERIV,1025.42,1024.02,
08162013,142444.655,$DERIV,1025.4,1024,
08162013,142445.669,$DERIV,1025.4,1024,
08162013,142446.684,$DERIV,1025.41,1024.01,
08162013,142447.698,$DERIV,1025.44,1024.04,
08162013,142448.712,$DERIV,1025.46,1024.06,
08162013,142449.726,$DERIV,1025.46,1024.06,
08162013,142450.740,$DERIV,1025.44,1024.04,
08162013,142451.754,$DERIV,1025.41,1024.01,
08162013,142452.768,$DERIV,1025.41,1024.01,
08162013,142453.782,$DERIV,1025.4,1024,
08162013,142454.796,$DERIV,1025.4,1024,
08162013,142455.810,$DERIV,1025.41,1024.01,
08162013,142456.824,$DERIV,1025.43,1024.03,
08162013,142457.838,$DERIV,1025.44,1024.04,
08162013,142458.852,$DERIV,1025.43,1024.03,
08162013,142459.866,$DERIV,1025.4,1024,
08162013,142500.880,$DERIV,1025.39,1023.99,
08162013,142501.894,$DERIV,1025.39,1023.99,
08162013,142502.908,$DERIV,1025.41,1024.01,
08162013,142503.922,$DERIV,1025.44,1024.04,
08162013,142504.936,$DERIV,1025.45,1024.05,
08162013,142505.950,$DERIV,1025.45,1024.05,
08162013,142506.964,$DERIV,1025.43,1024.03,
08162013,142507.978,$DERIV,1025.39,1023.99,
08162013,142508.993,$DERIV,1025.39,1023.99,
08162013,142510.007,$DERIV,1025.38,1023.98,
08162013,142511.021,$DERIV,1025.38,1023.98,
08162013,142512.035,$DERIV,1025.4,1024,
08162013,142513.049,$DERIV,1025.44,1024.04,
08162013,142514.063,$DERIV,1025.47,1024.07,
08162013,142515.077,$DERIV,1025.48,1024.08,
08162013,142516.091,$DERIV,1025.46,1024.06,
08162013,142517.105,$DERIV,1025.42,1024.02,
08162013,142518.119,$DERIV,1025.41,1024.01,
08162013,142519.149,$DERIV,1025.42,1024.02,
08162013,142520.163,$DERIV,1025.42,1024.02,
08162013,142521.177,$DERIV,1025.42,1024.02,
08162013,142522.191,$DERIV,1025.41,1024.01,
08162013,142523.205,$DERIV,1025.41,1024.01,
08162013,142524.219,$DERIV,1025.41,1024.01,
08162013,142525.233,$DERIV,1025.41,1024.01,
08162013,142526.247,$DERIV,1025.41,1024.01,
08162013,142527.261,$DERIV,1025.41,1024.01,
08162013,142528.275,$DERIV,1025.41,1024.01,
08162013,142529.289,$DERIV,1025.4,1024,
08162013,142530.303,$DERIV,1025.4,1024,
08162013,142531.317,$DERIV,1025.4,1024,
08162013,142532.331,$DERIV,1025.39,1023.99,
08162013,142533.345,$DERIV,1025.39,1023.99,
08162013,142534.359,$DERIV,1025.4,1024,
08162013,142535.373,$DERIV,1025.41,1024.01,
08162013,142536.387,$DERIV,1025.42,1024.02,
08162013,142537.401,$DERIV,1025.43,1024.03,
08162013,142538.415,$DERIV,1025.42,1024.02,
08162013,142539.430,$DERIV,1025.42,1024.02,
08162013,142540.444,$DERIV,1025.42,1024.02,
08162013,142541.458,$DERIV,1025.43,1024.03,
08162013,142542.472,$DERIV,1025.43,1024.03,
08162013,142543.486,$DERIV,1025.43,1024.03,
08162013,142544.500,$DERIV,1025.43,1024.03,
08162013,142545.514,$DERIV,1025.43,1024.03,
08162013,142546.528,$DERIV,1025.44,1024.04,
08162013,142547.542,$DERIV,1025.43,1024.03,
08162013,142548.556,$DERIV,1025.43,1024.03,
08162013,142549.570,$DERIV,1025.4,1024,
08162013,142550.584,$DERIV,1025.38,1023.98,
08162013,142551.598,$DERIV,1025.37,1023.97,
08162013,142552.612,$DERIV,1025.38,1023.98,
08162013,142553.626,$DERIV,1025.38,1023.98,
08162013,142554.640,$DERIV,1025.42,1024.02,
08162013,142555.654,$DERIV,1025.44,1024.04,
08162013,142556.668,$DERIV,1025.47,1024.07,
08162013,142557.682,$DERIV,1025.46,1024.06,
08162013,142558.696,$DERIV,1025.43,1024.03,
08162013,142559.710,$DERIV,1025.39,1023.99,
08162013,142600.724,$DERIV,1025.35,1023.95,
08162013,142601.739,$DERIV,1025.36,1023.96,
08162013,142602.753,$DERIV,1025.39,1023.99,
08162013,142603.767,$DERIV,1025.42,1024.02,
08162013,142604.781,$DERIV,1025.42,1024.02,
08162013,142605.795,$DERIV,1025.43,1024.03,
08162013,142606.809,$DERIV,1025.44,1024.04,
08162013,142607.823,$DERIV,1025.45,1024.05,
08162013,142608.837,$DERIV,1025.45,1024.05,
08162013,142609.851,$DERIV,1025.45,1024.05,
08162013,142610.865,$DERIV,1025.41,1024.01,
08162013,142611.879,$DERIV,1025.4,1024,
08162013,142612.893,$DERIV,1025.41,1024.01,
08162013,142613.923,$DERIV,1025.42,1024.02,
08162013,142614.937,$DERIV,1025.39,1023.99,
08162013,142615.966,$DERIV,1025.39,1023.99,
08162013,142616.980,$DERIV,1025.37,1023.97,
08162013,142617.994,$DERIV,1025.39,1023.99,
08162013,142619.008,$DERIV,1025.41,1024.01,
08162013,142620.023,$DERIV,1025.43,1024.03,
08162013,142621.037,$DERIV,1025.47,1024.07,
08162013,142622.051,$DERIV,1025.51,1024.11,
08162013,142623.065,$DERIV,1025.51,1024.11,
08162013,142624.079,$DERIV,1025.47,1024.07,
08162013,142625.093,$DERIV,1025.39,1023.99,
08162013,142626.107,$DERIV,1025.39,1023.99,
08162013,142627.121,$DERIV,1025.37,1023.97,
08162013,142628.135,$DERIV,1025.38,1023.98,
08162013,142629.149,$DERIV,1025.4,1024,
08162013,142630.179,$DERIV,1025.44,1024.04,
08162013,142631.193,$DERIV,1025.45,1024.05,
08162013,142632.207,$DERIV,1025.44,1024.04,
08162013,142633.221,$DERIV,1025.43,1024.03,
08162013,142634.235,$DERIV,1025.43,1024.03,
08162013,142635.249,$DERIV,1025.42,1024.02,
08162013,142636.263,$DERIV,1025.42,1024.02,
08162013,142637.277,$DERIV,1025.43,1024.03,
08162013,142638.291,$DERIV,1025.42,1024.02,
08162013,142639.305,$DERIV,1025.42,1024.02,
08162013,142640.319,$DERIV,1025.42,1024.02,
08162013,142641.333,$DERIV,1025.41,1024.01,
08162013,142642.347,$DERIV,1025.42,1024.02,
08162013,142643.361,$DERIV,1025.43,1024.03,
08162013,142644.375,$DERIV,1025.44,1024.04,
08162013,142645.389,$DERIV,1025.44,1024.04,
08162013,142646.403,$DERIV,1025.45,1024.05,
08162013,142647.417,$DERIV,1025.46,1024.06,
08162013,142648.431,$DERIV,1025.47,1024.07,
08162013,142649.445,$DERIV,1025.48,1024.08,
08162013,142650.459,$DERIV,1025.48,1024.08,
08162013,142651.489,$DERIV,1025.47,1024.07,
08162013,142652.503,$DERIV,1025.44,1024.04,
08162013,142653.517,$DERIV,1025.41,1024.01,
08162013,142654.531,$DERIV,1025.41,1024.01,
08162013,142655.545,$DERIV,1025.41,1024.01,
08162013,142656.559,$DERIV,1025.41,1024.01,
08162013,142657.573,$DERIV,1025.42,1024.02,
08162013,142658.587,$DERIV,1025.43,1024.03,
08162013,142659.602,$DERIV,1025.45,1024.05,
08162013,142700.616,$DERIV,1025.47,1024.07,
08162013,142701.630,$DERIV,1025.47,1024.07,
08162013,142702.644,$DERIV,1025.47,1024.07,
08162013,142703.658,$DERIV,1025.45,1024.05,
08162013,142704.672,$DERIV,1025.43,1024.03,
08162013,142705.686,$DERIV,1025.42,1024.02,
08162013,142706.700,$DERIV,1025.42,1024.02,
08162013,142707.714,$DERIV,1025.42,1024.02,
08162013,142708.728,$DERIV,1025.45,1024.05,
08162013,142709.742,$DERIV,1025.47,1024.07,
08162013,142710.756,$DERIV,1025.48,1024.08,
08162013,142711.770,$DERIV,1025.48,1024.08,
08162013,142712.784,$DERIV,1025.47,1024.07,
08162013,142713.798,$DERIV,1025.45,1024.05,
08162013,142714.812,$DERIV,1025.44,1024.04,
08162013,142715.826,$DERIV,1025.44,1024.04,
08162013,142716.840,$DERIV,1025.43,1024.03,
08162013,142717.854,$DERIV,1025.43,1024.03,
08162013,142718.868,$DERIV,1025.43,1024.03,
08162013,142719.882,$DERIV,1025.44,1024.04,
08162013,142720.896,$DERIV,1025.44,1024.04,
08162013,142721.911,$DERIV,1025.45,1024.05,
08162013,142722.925,$DERIV,1025.45,1024.05,
08162013,142723.939,$DERIV,1025.47,1024.07,
08162013,142724.953,$DERIV,1025.47,1024.07,
08162013,142725.967,$DERIV,1025.48,1024.08,
08162013,142726.981,$DERIV,1025.47,1024.07,
08162013,142727.995,$DERIV,1025.47,1024.07,
08162013,142729.009,$DERIV,1025.45,1024.05,
08162013,142730.023,$DERIV,1025.45,1024.05,
08162013,142731.037,$DERIV,1025.44,1024.04,
08162013,142732.051,$DERIV,1025.43,1024.03,
08162013,142733.065,$DERIV,1025.44,1024.04,
08162013,142734.079,$DERIV,1025.49,1024.09,
08162013,142735.093,$DERIV,1025.51,1024.11,
08162013,142736.107,$DERIV,1025.5,1024.1,
08162013,142737.121,$DERIV,1025.46,1024.06,
08162013,142738.135,$DERIV,1025.42,1024.02,
08162013,142739.149,$DERIV,1025.4,1024,
08162013,142740.163,$DERIV,1025.4,1024,
08162013,142741.177,$DERIV,1025.38,1023.98,
08162013,142742.191,$DERIV,1025.4,1024,
08162013,142743.205,$DERIV,1025.44,1024.04,
08162013,142744.220,$DERIV,1025.48,1024.08,
08162013,142745.234,$DERIV,1025.52,1024.12,
08162013,142746.248,$DERIV,1025.52,1024.12,
08162013,142747.262,$DERIV,1025.47,1024.07,
08162013,142748.276,$DERIV,1025.43,1024.03,
08162013,142749.290,$DERIV,1025.43,1024.03,
08162013,142750.304,$DERIV,1025.43,1024.03,
08162013,142751.318,$DERIV,1025.43,1024.03,
08162013,142752.332,$DERIV,1025.42,1024.02,
08162013,142753.346,$DERIV,1025.42,1024.02,
08162013,142754.360,$DERIV,1025.43,1024.03,
08162013,142755.374,$DERIV,1025.46,1024.06,
08162013,142756.388,$DERIV,1025.48,1024.08,
08162013,142757.402,$DERIV,1025.49,1024.09,
08162013,142758.416,$DERIV,1025.49,1024.09,
08162013,142759.430,$DERIV,1025.48,1024.08,
08162013,142800.444,$DERIV,1025.45,1024.05,
08162013,142801.458,$DERIV,1025.45,1024.05,
08162013,142802.472,$DERIV,1025.44,1024.04,
08162013,142803.486,$DERIV,1025.42,1024.02,
08162013,142804.500,$DERIV,1025.41,1024.01,
08162013,142805.514,$DERIV,1025.41,1024.01,
08162013,142806.529,$DERIV,1025.44,1024.04,
08162013,142807.543,$DERIV,1025.47,1024.07,
08162013,142808.557,$DERIV,1025.49,1024.09,
08162013,142809.571,$DERIV,1025.48,1024.08,
08162013,142810.585,$DERIV,1025.48,1024.08,
08162013,142811.599,$DERIV,1025.45,1024.05,
08162013,142812.613,$DERIV,1025.43,1024.03,
08162013,142813.627,$DERIV,1025.43,1024.03,
08162013,142814.641,$DERIV,1025.43,1024.03,
08162013,142815.655,$DERIV,1025.44,1024.04,
08162013,142816.669,$DERIV,1025.44,1024.04,
08162013,142817.683,$DERIV,1025.45,1024.05,
08162013,142818.697,$DERIV,1025.46,1024.06,
08162013,142819.711,$DERIV,1025.46,1024.06,
08162013,142820.725,$DERIV,1025.45,1024.05,
08162013,142821.739,$DERIV,1025.45,1024.05,
08162013,142822.753,$DERIV,1025.42,1024.02,
08162013,142823.767,$DERIV,1025.4,1024,
08162013,142824.781,$DERIV,1025.4,1024,
08162013,142825.795,$DERIV,1025.41,1024.01,
08162013,142826.809,$DERIV,1025.42,1024.02,
08162013,142827.823,$DERIV,1025.45,1024.05,
08162013,142828.838,$DERIV,1025.47,1024.07,
08162013,142829.852,$DERIV,1025.48,1024.08,
08162013,142830.866,$DERIV,1025.48,1024.08,
08162013,142831.880,$DERIV,1025.46,1024.06,
08162013,142832.894,$DERIV,1025.46,1024.06,
08162013,142833.908,$DERIV,1025.41,1024.01,
08162013,142834.922,$DERIV,1025.41,1024.01,
08162013,142835.936,$DERIV,1025.42,1024.02,
08162013,142836.965,$DERIV,1025.44,1024.04,
08162013,142837.980,$DERIV,1025.46,1024.06,
08162013,142838.994,$DERIV,1025.46,1024.06,
08162013,142840.008,$DERIV,1025.45,1024.05,
08162013,142841.022,$DERIV,1025.45,1024.05,
08162013,142842.036,$DERIV,1025.44,1024.04,
08162013,142843.050,$DERIV,1025.45,1024.05,
08162013,142844.064,$DERIV,1025.46,1024.06,
08162013,142845.078,$DERIV,1025.47,1024.07,
08162013,142846.092,$DERIV,1025.47,1024.07,
08162013,142847.106,$DERIV,1025.46,1024.06,
08162013,142848.120,$DERIV,1025.43,1024.03,
08162013,142849.150,$DERIV,1025.42,1024.02,
08162013,142850.164,$DERIV,1025.43,1024.03,
08162013,142851.178,$DERIV,1025.45,1024.05,
08162013,142852.192,$DERIV,1025.47,1024.07,
08162013,142853.206,$DERIV,1025.48,1024.08,
08162013,142854.220,$DERIV,1025.48,1024.08,
08162013,142855.234,$DERIV,1025.5,1024.1,
08162013,142856.248,$DERIV,1025.5,1024.1,
08162013,142857.262,$DERIV,1025.49,1024.09,
08162013,142858.276,$DERIV,1025.47,1024.07,
08162013,142859.290,$DERIV,1025.46,1024.06,
08162013,142900.304,$DERIV,1025.46,1024.06,
08162013,142901.318,$DERIV,1025.45,1024.05,
08162013,142902.332,$DERIV,1025.44,1024.04,
08162013,142903.346,$DERIV,1025.46,1024.06,
08162013,142904.360,$DERIV,1025.49,1024.09,
08162013,142905.374,$DERIV,1025.49,1024.09,
08162013,142906.388,$DERIV,1025.5,1024.1,
08162013,142907.402,$DERIV,1025.49,1024.09,
08162013,142908.416,$DERIV,1025.46,1024.06,
08162013,142909.431,$DERIV,1025.41,1024.01,
08162013,142910.445,$DERIV,1025.4,1024,
08162013,142911.459,$DERIV,1025.41,1024.01,
08162013,142912.473,$DERIV,1025.42,1024.02,
08162013,142913.487,$DERIV,1025.44,1024.04,
08162013,142914.501,$DERIV,1025.45,1024.05,
08162013,142915.515,$DERIV,1025.46,1024.06,
08162013,142916.529,$DERIV,1025.46,1024.06,
08162013,142917.543,$DERIV,1025.47,1024.07,
08162013,142918.557,$DERIV,1025.47,1024.07,
08162013,142919.571,$DERIV,1025.46,1024.06,
08162013,142920.585,$DERIV,1025.45,1024.05,
08162013,142921.599,$DERIV,1025.42,1024.02,
08162013,142922.613,$DERIV,1025.39,1023.99,
08162013,142923.627,$DERIV,1025.39,1023.99,
08162013,142924.641,$DERIV,1025.43,1024.03,
08162013,142925.655,$DERIV,1025.46,1024.06,
08162013,142926.669,$DERIV,1025.47,1024.07,
08162013,142927.683,$DERIV,1025.47,1024.07,
08162013,142928.697,$DERIV,1025.47,1024.07,
08162013,142929.711,$DERIV,1025.47,1024.07,
08162013,142930.725,$DERIV,1025.46,1024.06,
08162013,142931.740,$DERIV,1025.45,1024.05,
08162013,142932.754,$DERIV,1025.45,1024.05,
08162013,142933.768,$DERIV,1025.44,1024.04,
08162013,142934.782,$DERIV,1025.44,1024.04,
08162013,142935.796,$DERIV,1025.44,1024.04,
08162013,142936.810,$DERIV,1025.44,1024.04,
08162013,142937.824,$DERIV,1025.44,1024.04,
08162013,142938.838,$DERIV,1025.44,1024.04,
08162013,142939.852,$DERIV,1025.44,1024.04,
08162013,142940.866,$DERIV,1025.44,1024.04,
08162013,142941.880,$DERIV,1025.44,1024.04,
08162013,142942.894,$DERIV,1025.44,1024.04,
08162013,142943.908,$DERIV,1025.43,1024.03,
08162013,142944.922,$DERIV,1025.43,1024.03,
08162013,142945.936,$DERIV,1025.42,1024.02,
08162013,142946.950,$DERIV,1025.42,1024.02,
08162013,142947.964,$DERIV,1025.45,1024.05,
08162013,142948.978,$DERIV,1025.47,1024.07,
08162013,142949.992,$DERIV,1025.47,1024.07,
08162013,142951.006,$DERIV,1025.46,1024.06,
08162013,142952.020,$DERIV,1025.43,1024.03,
08162013,142953.034,$DERIV,1025.41,1024.01,
08162013,142954.049,$DERIV,1025.42,1024.02,
08162013,142955.063,$DERIV,1025.45,1024.05,
08162013,142956.077,$DERIV,1025.47,1024.07,
08162013,142957.091,$DERIV,1025.47,1024.07,
08162013,142958.105,$DERIV,1025.48,1024.08,
08162013,142959.119,$DERIV,1025.48,1024.08,
08162013,143000.133,$DERIV,1025.48,1024.08,
08162013,143001.147,$DERIV,1025.48,1024.08,
08162013,143002.161,$DERIV,1025.46,1024.06,
08162013,143003.175,$DERIV,1025.42,1024.02,
08162013,143004.189,$DERIV,1025.41,1024.01,
08162013,143005.203,$DERIV,1025.42,1024.02,
08162013,143006.217,$DERIV,1025.45,1024.05,
08162013,143007.231,$DERIV,1025.47,1024.07,
08162013,143008.245,$DERIV,1025.47,1024.07,
08162013,143009.259,$DERIV,1025.49,1024.09,
08162013,143010.273,$DERIV,1025.51,1024.11,
08162013,143011.287,$DERIV,1025.5,1024.1,
08162013,143012.301,$DERIV,1025.48,1024.08,
08162013,143013.315,$DERIV,1025.45,1024.05,
08162013,143014.329,$DERIV,1025.43,1024.03,
08162013,143015.343,$DERIV,1025.42,1024.02,
08162013,143016.358,$DERIV,1025.43,1024.03,
08162013,143017.372,$DERIV,1025.46,1024.06,
08162013,143018.386,$DERIV,1025.49,1024.09,
08162013,143019.400,$DERIV,1025.49,1024.09,
08162013,143020.414,$DERIV,1025.5,1024.1,
08162013,143021.428,$DERIV,1025.5,1024.1,
08162013,143022.442,$DERIV,1025.46,1024.06,
08162013,143023.456,$DERIV,1025.42,1024.02,
08162013,143024.470,$DERIV,1025.41,1024.01,
08162013,143025.484,$DERIV,1025.41,1024.01,
08162013,143026.498,$DERIV,1025.45,1024.05,
08162013,143027.512,$DERIV,1025.49,1024.09,
08162013,143028.526,$DERIV,1025.5,1024.1,
08162013,143029.540,$DERIV,1025.49,1024.09,
08162013,143030.554,$DERIV,1025.49,1024.09,
08162013,143031.568,$DERIV,1025.48,1024.08,
08162013,143032.582,$DERIV,1025.46,1024.06,
08162013,143033.596,$DERIV,1025.44,1024.04,
08162013,143034.610,$DERIV,1025.44,1024.04,
08162013,143035.640,$DERIV,1025.44,1024.04,
08162013,143036.654,$DERIV,1025.44,1024.04,
08162013,143037.668,$DERIV,1025.44,1024.04,
08162013,143038.682,$DERIV,1025.43,1024.03,
08162013,143039.696,$DERIV,1025.44,1024.04,
08162013,143040.710,$DERIV,1025.45,1024.05,
08162013,143041.724,$DERIV,1025.45,1024.05,
08162013,143042.738,$DERIV,1025.45,1024.05,
08162013,143043.752,$DERIV,1025.44,1024.04,
08162013,143044.766,$DERIV,1025.44,1024.04,
08162013,143045.780,$DERIV,1025.44,1024.04,
08162013,143046.794,$DERIV,1025.44,1024.04,
08162013,143047.809,$DERIV,1025.44,1024.04,
08162013,143048.823,$DERIV,1025.43,1024.03,
08162013,143049.837,$DERIV,1025.43,1024.03,
08162013,143050.851,$DERIV,1025.41,1024.01,
08162013,143051.865,$DERIV,1025.4,1024,
08162013,143052.879,$DERIV,1025.4,1024,
08162013,143053.893,$DERIV,1025.4,1024,
08162013,143054.907,$DERIV,1025.42,1024.02,
08162013,143055.921,$DERIV,1025.44,1024.04,
08162013,143056.935,$DERIV,1025.44,1024.04,
08162013,143057.949,$DERIV,1025.44,1024.04,
08162013,143058.963,$DERIV,1025.43,1024.03,
08162013,143059.977,$DERIV,1025.44,1024.04,
08162013,143100.991,$DERIV,1025.45,1024.05,
08162013,143102.005,$DERIV,1025.45,1024.05,
08162013,143103.019,$DERIV,1025.45,1024.05,
08162013,143104.033,$DERIV,1025.41,1024.01,
08162013,143105.047,$DERIV,1025.38,1023.98,
08162013,143106.061,$DERIV,1025.38,1023.98,
08162013,143107.075,$DERIV,1025.38,1023.98,
08162013,143108.105,$DERIV,1025.39,1023.99,
08162013,143109.119,$DERIV,1025.4,1024,
08162013,143110.133,$DERIV,1025.44,1024.04,
08162013,143111.147,$DERIV,1025.44,1024.04,
08162013,143112.161,$DERIV,1025.49,1024.09,
08162013,143113.175,$DERIV,1025.51,1024.11,
08162013,143114.189,$DERIV,1025.49,1024.09,
08162013,143115.219,$DERIV,1025.42,1024.02,
08162013,143116.233,$DERIV,1025.37,1023.97,
08162013,143117.247,$DERIV,1025.35,1023.95,
08162013,143118.261,$DERIV,1025.36,1023.96,
08162013,143119.275,$DERIV,1025.4,1024,
08162013,143120.289,$DERIV,1025.44,1024.04,
08162013,143121.303,$DERIV,1025.48,1024.08,
08162013,143122.317,$DERIV,1025.48,1024.08,
08162013,143123.331,$DERIV,1025.51,1024.11,
08162013,143124.345,$DERIV,1025.5,1024.1,
08162013,143125.359,$DERIV,1025.46,1024.06,
08162013,143126.373,$DERIV,1025.39,1023.99,
08162013,143127.388,$DERIV,1025.36,1023.96,
08162013,143128.402,$DERIV,1025.36,1023.96,
08162013,143129.416,$DERIV,1025.39,1023.99,
08162013,143130.430,$DERIV,1025.42,1024.02,
08162013,143131.444,$DERIV,1025.46,1024.06,
08162013,143132.458,$DERIV,1025.47,1024.07,
08162013,143133.472,$DERIV,1025.47,1024.07,
08162013,143134.486,$DERIV,1025.48,1024.08,
08162013,143135.500,$DERIV,1025.48,1024.08,
08162013,143136.514,$DERIV,1025.48,1024.08,
08162013,143137.528,$DERIV,1025.47,1024.07,
08162013,143138.558,$DERIV,1025.47,1024.07,
08162013,143139.618,$DERIV,1025.46,1024.06,
08162013,143140.633,$DERIV,1025.45,1024.05,
08162013,143141.647,$DERIV,1025.44,1024.04,
08162013,143142.661,$DERIV,1025.45,1024.05,
08162013,143143.675,$DERIV,1025.45,1024.05,
08162013,143144.689,$DERIV,1025.45,1024.05,
08162013,143145.703,$DERIV,1025.44,1024.04,
08162013,143146.717,$DERIV,1025.42,1024.02,
08162013,143147.731,$DERIV,1025.4,1024,
08162013,143148.745,$DERIV,1025.4,1024,
08162013,143149.759,$DERIV,1025.45,1024.05,
08162013,143150.773,$DERIV,1025.49,1024.09,
08162013,143151.787,$DERIV,1025.51,1024.11,
08162013,143152.801,$DERIV,1025.51,1024.11,
08162013,143153.815,$DERIV,1025.5,1024.1,
08162013,143154.829,$DERIV,1025.48,1024.08,
08162013,143155.843,$DERIV,1025.48,1024.08,
08162013,143156.857,$DERIV,1025.47,1024.07,
08162013,143157.871,$DERIV,1025.46,1024.06,
08162013,143158.885,$DERIV,1025.46,1024.06,
08162013,143159.915,$DERIV,1025.46,1024.06,
08162013,143200.929,$DERIV,1025.46,1024.06,
08162013,143201.943,$DERIV,1025.44,1024.04,
08162013,143202.957,$DERIV,1025.43,1024.03,
08162013,143203.971,$DERIV,1025.43,1024.03,
08162013,143204.985,$DERIV,1025.46,1024.06,
08162013,143205.999,$DERIV,1025.48,1024.08,
08162013,143207.013,$DERIV,1025.48,1024.08,
08162013,143208.027,$DERIV,1025.47,1024.07,
08162013,143209.041,$DERIV,1025.45,1024.05,
08162013,143210.055,$DERIV,1025.42,1024.02,
08162013,143211.069,$DERIV,1025.39,1023.99,
08162013,143212.084,$DERIV,1025.39,1023.99,
08162013,143213.098,$DERIV,1025.41,1024.01,
08162013,143214.112,$DERIV,1025.45,1024.05,
08162013,143215.126,$DERIV,1025.47,1024.07,
08162013,143216.140,$DERIV,1025.47,1024.07,
08162013,143217.154,$DERIV,1025.47,1024.07,
08162013,143218.168,$DERIV,1025.47,1024.07,
08162013,143219.182,$DERIV,1025.47,1024.07,
08162013,143220.196,$DERIV,1025.47,1024.07,
08162013,143221.210,$DERIV,1025.46,1024.06,
08162013,143222.224,$DERIV,1025.45,1024.05,
08162013,143223.238,$DERIV,1025.44,1024.04,
08162013,143224.252,$DERIV,1025.43,1024.03,
08162013,143225.266,$DERIV,1025.45,1024.05,
08162013,143226.280,$DERIV,1025.46,1024.06,
08162013,143227.294,$DERIV,1025.47,1024.07,
08162013,143228.308,$DERIV,1025.47,1024.07,
08162013,143229.322,$DERIV,1025.48,1024.08,
08162013,143230.336,$DERIV,1025.47,1024.07,
08162013,143231.350,$DERIV,1025.46,1024.06,
08162013,143232.364,$DERIV,1025.45,1024.05,
08162013,143233.378,$DERIV,1025.45,1024.05,
08162013,143234.393,$DERIV,1025.46,1024.06,
08162013,143235.407,$DERIV,1025.47,1024.07,
08162013,143236.421,$DERIV,1025.47,1024.07,
08162013,143237.435,$DERIV,1025.47,1024.07,
08162013,143238.449,$DERIV,1025.46,1024.06,
08162013,143239.463,$DERIV,1025.46,1024.06,
08162013,143240.477,$DERIV,1025.46,1024.06,
08162013,143241.491,$DERIV,1025.47,1024.07,
08162013,143242.505,$DERIV,1025.49,1024.09,
08162013,143243.519,$DERIV,1025.49,1024.09,
08162013,143244.533,$DERIV,1025.46,1024.06,
08162013,143245.547,$DERIV,1025.43,1024.03,
08162013,143246.561,$DERIV,1025.42,1024.02,
08162013,143247.575,$DERIV,1025.42,1024.02,
08162013,143248.589,$DERIV,1025.41,1024.01,
08162013,143249.603,$DERIV,1025.41,1024.01,
08162013,143250.617,$DERIV,1025.41,1024.01,
08162013,143251.631,$DERIV,1025.44,1024.04,
08162013,143252.645,$DERIV,1025.5,1024.1,
08162013,143253.659,$DERIV,1025.53,1024.13,
08162013,143254.673,$DERIV,1025.52,1024.12,
08162013,143255.687,$DERIV,1025.46,1024.06,
08162013,143256.702,$DERIV,1025.42,1024.02,
08162013,143257.716,$DERIV,1025.41,1024.01,
08162013,143258.730,$DERIV,1025.41,1024.01,
08162013,143259.744,$DERIV,1025.4,1024,
08162013,143300.758,$DERIV,1025.41,1024.01,
08162013,143301.772,$DERIV,1025.44,1024.04,
08162013,143302.786,$DERIV,1025.46,1024.06,
08162013,143303.800,$DERIV,1025.47,1024.07,
08162013,143304.814,$DERIV,1025.47,1024.07,
08162013,143305.828,$DERIV,1025.45,1024.05,
08162013,143306.842,$DERIV,1025.42,1024.02,
08162013,143307.856,$DERIV,1025.41,1024.01,
08162013,143308.870,$DERIV,1025.4,1024,
08162013,143309.884,$DERIV,1025.4,1024,
08162013,143310.898,$DERIV,1025.4,1024,
08162013,143311.912,$DERIV,1025.41,1024.01,
08162013,143312.926,$DERIV,1025.41,1024.01,
08162013,143313.940,$DERIV,1025.43,1024.03,
08162013,143314.954,$DERIV,1025.45,1024.05,
08162013,143315.968,$DERIV,1025.45,1024.05,
08162013,143316.982,$DERIV,1025.45,1024.05,
08162013,143317.996,$DERIV,1025.43,1024.03,
08162013,143319.011,$DERIV,1025.43,1024.03,
08162013,143320.025,$DERIV,1025.43,1024.03,
08162013,143321.039,$DERIV,1025.44,1024.04,
08162013,143322.053,$DERIV,1025.44,1024.04,
08162013,143323.067,$DERIV,1025.43,1024.03,
08162013,143324.081,$DERIV,1025.41,1024.01,
08162013,143325.095,$DERIV,1025.42,1024.02,
08162013,143326.109,$DERIV,1025.46,1024.06,
08162013,143327.123,$DERIV,1025.48,1024.08,
08162013,143328.137,$DERIV,1025.47,1024.07,
08162013,143329.151,$DERIV,1025.45,1024.05,
08162013,143330.165,$DERIV,1025.42,1024.02,
08162013,143331.179,$DERIV,1025.42,1024.02,
08162013,143332.193,$DERIV,1025.39,1023.99,
08162013,143333.207,$DERIV,1025.4,1024,
08162013,143334.221,$DERIV,1025.4,1024,
08162013,143335.235,$DERIV,1025.4,1024,
08162013,143336.249,$DERIV,1025.4,1024,
08162013,143337.263,$DERIV,1025.42,1024.02,
08162013,143338.277,$DERIV,1025.46,1024.06,
08162013,143339.291,$DERIV,1025.47,1024.07,
08162013,143340.305,$DERIV,1025.47,1024.07,
08162013,143341.320,$DERIV,1025.46,1024.06,
08162013,143342.334,$DERIV,1025.46,1024.06,
08162013,143343.348,$DERIV,1025.44,1024.04,
08162013,143344.362,$DERIV,1025.44,1024.04,
08162013,143345.376,$DERIV,1025.45,1024.05,
08162013,143346.390,$DERIV,1025.47,1024.07,
08162013,143347.404,$DERIV,1025.46,1024.06,
08162013,143348.418,$DERIV,1025.44,1024.04,
08162013,143349.432,$DERIV,1025.39,1023.99,
08162013,143350.446,$DERIV,1025.37,1023.97,
08162013,143351.460,$DERIV,1025.37,1023.97,
08162013,143352.474,$DERIV,1025.39,1023.99,
08162013,143353.488,$DERIV,1025.39,1023.99,
08162013,143354.502,$DERIV,1025.42,1024.02,
08162013,143355.516,$DERIV,1025.45,1024.05,
08162013,143356.530,$DERIV,1025.46,1024.06,
08162013,143357.544,$DERIV,1025.47,1024.07,
08162013,143358.558,$DERIV,1025.47,1024.07,
08162013,143359.572,$DERIV,1025.47,1024.07,
08162013,143400.586,$DERIV,1025.45,1024.05,
08162013,143401.600,$DERIV,1025.45,1024.05,
08162013,143402.614,$DERIV,1025.4,1024,
08162013,143403.629,$DERIV,1025.39,1023.99,
08162013,143404.643,$DERIV,1025.42,1024.02,
08162013,143405.657,$DERIV,1025.44,1024.04,
08162013,143406.671,$DERIV,1025.45,1024.05,
08162013,143407.685,$DERIV,1025.45,1024.05,
08162013,143408.699,$DERIV,1025.44,1024.04,
08162013,143409.713,$DERIV,1025.44,1024.04,
08162013,143410.727,$DERIV,1025.43,1024.03,
08162013,143411.741,$DERIV,1025.43,1024.03,
08162013,143412.755,$DERIV,1025.43,1024.03,
08162013,143413.769,$DERIV,1025.43,1024.03,
08162013,143414.783,$DERIV,1025.45,1024.05,
08162013,143415.797,$DERIV,1025.46,1024.06,
08162013,143416.811,$DERIV,1025.45,1024.05,
08162013,143417.825,$DERIV,1025.42,1024.02,
08162013,143418.839,$DERIV,1025.39,1023.99,
08162013,143419.853,$DERIV,1025.4,1024,
08162013,143420.867,$DERIV,1025.42,1024.02,
08162013,143421.881,$DERIV,1025.45,1024.05,
08162013,143422.895,$DERIV,1025.47,1024.07,
08162013,143423.909,$DERIV,1025.47,1024.07,
08162013,143424.923,$DERIV,1025.48,1024.08,
08162013,143425.938,$DERIV,1025.47,1024.07,
08162013,143426.952,$DERIV,1025.45,1024.05,
08162013,143427.966,$DERIV,1025.44,1024.04,
08162013,143428.980,$DERIV,1025.41,1024.01,
08162013,143429.994,$DERIV,1025.42,1024.02,
08162013,143431.008,$DERIV,1025.43,1024.03,
08162013,143432.022,$DERIV,1025.43,1024.03,
08162013,143433.036,$DERIV,1025.43,1024.03,
08162013,143434.050,$DERIV,1025.43,1024.03,
08162013,143435.064,$DERIV,1025.43,1024.03,
08162013,143436.078,$DERIV,1025.43,1024.03,
08162013,143437.092,$DERIV,1025.44,1024.04,
08162013,143438.106,$DERIV,1025.46,1024.06,
08162013,143439.120,$DERIV,1025.47,1024.07,
08162013,143440.134,$DERIV,1025.47,1024.07,
08162013,143441.148,$DERIV,1025.47,1024.07,
08162013,143442.162,$DERIV,1025.46,1024.06,
08162013,143443.176,$DERIV,1025.44,1024.04,
08162013,143444.190,$DERIV,1025.42,1024.02,
08162013,143445.204,$DERIV,1025.42,1024.02,
08162013,143446.218,$DERIV,1025.41,1024.01,
08162013,143447.232,$DERIV,1025.41,1024.01,
08162013,143448.247,$DERIV,1025.42,1024.02,
08162013,143449.261,$DERIV,1025.44,1024.04,
08162013,143450.275,$DERIV,1025.48,1024.08,
08162013,143451.304,$DERIV,1025.48,1024.08,
08162013,143452.318,$DERIV,1025.47,1024.07,
08162013,143453.332,$DERIV,1025.47,1024.07,
08162013,143454.346,$DERIV,1025.47,1024.07,
08162013,143455.360,$DERIV,1025.47,1024.07,
08162013,143456.374,$DERIV,1025.47,1024.07,
08162013,143457.389,$DERIV,1025.47,1024.07,
08162013,143458.403,$DERIV,1025.46,1024.06,
08162013,143459.417,$DERIV,1025.44,1024.04,
08162013,143500.431,$DERIV,1025.44,1024.04,
08162013,143501.445,$DERIV,1025.43,1024.03,
08162013,143502.459,$DERIV,1025.44,1024.04,
08162013,143503.473,$DERIV,1025.43,1024.03,
08162013,143504.487,$DERIV,1025.44,1024.04,
08162013,143505.501,$DERIV,1025.47,1024.07,
08162013,143506.515,$DERIV,1025.49,1024.09,
08162013,143507.529,$DERIV,1025.49,1024.09,
08162013,143508.543,$DERIV,1025.5,1024.1,
08162013,143509.557,$DERIV,1025.5,1024.1,
08162013,143510.571,$DERIV,1025.46,1024.06,
08162013,143511.585,$DERIV,1025.44,1024.04,
08162013,143512.599,$DERIV,1025.42,1024.02,
08162013,143513.613,$DERIV,1025.41,1024.01,
08162013,143514.627,$DERIV,1025.44,1024.04,
08162013,143515.641,$DERIV,1025.48,1024.08,
08162013,143516.655,$DERIV,1025.5,1024.1,
08162013,143517.669,$DERIV,1025.51,1024.11,
08162013,143518.683,$DERIV,1025.51,1024.11,
08162013,143519.698,$DERIV,1025.51,1024.11,
08162013,143520.712,$DERIV,1025.5,1024.1,
08162013,143521.726,$DERIV,1025.49,1024.09,
08162013,143522.740,$DERIV,1025.48,1024.08,
08162013,143523.754,$DERIV,1025.47,1024.07,
08162013,143524.768,$DERIV,1025.46,1024.06,
08162013,143525.782,$DERIV,1025.43,1024.03,
08162013,143526.796,$DERIV,1025.42,1024.02,
08162013,143527.810,$DERIV,1025.41,1024.01,
08162013,143528.824,$DERIV,1025.41,1024.01,
08162013,143529.838,$DERIV,1025.41,1024.01,
08162013,143530.852,$DERIV,1025.43,1024.03,
08162013,143531.866,$DERIV,1025.47,1024.07,
08162013,143532.880,$DERIV,1025.5,1024.1,
08162013,143533.894,$DERIV,1025.5,1024.1,
08162013,143534.908,$DERIV,1025.49,1024.09,
08162013,143535.922,$DERIV,1025.45,1024.05,
08162013,143536.936,$DERIV,1025.42,1024.02,
08162013,143537.950,$DERIV,1025.42,1024.02,
08162013,143538.964,$DERIV,1025.4,1024,
08162013,143539.978,$DERIV,1025.41,1024.01,
08162013,143540.992,$DERIV,1025.46,1024.06,
08162013,143542.007,$DERIV,1025.47,1024.07,
08162013,143543.021,$DERIV,1025.47,1024.07,
08162013,143544.035,$DERIV,1025.46,1024.06,
08162013,143545.049,$DERIV,1025.44,1024.04,
08162013,143546.063,$DERIV,1025.44,1024.04,
08162013,143547.077,$DERIV,1025.44,1024.04,
08162013,143548.091,$DERIV,1025.44,1024.04,
08162013,143549.105,$DERIV,1025.44,1024.04,
08162013,143550.119,$DERIV,1025.45,1024.05,
08162013,143551.133,$DERIV,1025.48,1024.08,
08162013,143552.147,$DERIV,1025.48,1024.08,
08162013,143553.161,$DERIV,1025.48,1024.08,
08162013,143554.175,$DERIV,1025.47,1024.07,
08162013,143555.189,$DERIV,1025.46,1024.06,
08162013,143556.203,$DERIV,1025.46,1024.06,
08162013,143557.217,$DERIV,1025.46,1024.06,
08162013,143558.231,$DERIV,1025.46,1024.06,
08162013,143559.245,$DERIV,1025.46,1024.06,
08162013,143600.259,$DERIV,1025.47,1024.07,
08162013,143601.273,$DERIV,1025.48,1024.08,
08162013,143602.287,$DERIV,1025.48,1024.08,
08162013,143603.301,$DERIV,1025.47,1024.07,
08162013,143604.316,$DERIV,1025.44,1024.04,
08162013,143605.330,$DERIV,1025.44,1024.04,
08162013,143606.344,$DERIV,1025.45,1024.05,
08162013,143607.358,$DERIV,1025.46,1024.06,
08162013,143608.372,$DERIV,1025.46,1024.06,
08162013,143609.386,$DERIV,1025.46,1024.06,
08162013,143610.400,$DERIV,1025.46,1024.06,
08162013,143611.414,$DERIV,1025.46,1024.06,
08162013,143612.428,$DERIV,1025.47,1024.07,
08162013,143613.442,$DERIV,1025.47,1024.07,
08162013,143614.456,$DERIV,1025.48,1024.08,
08162013,143615.470,$DERIV,1025.48,1024.08,
08162013,143616.484,$DERIV,1025.48,1024.08,
08162013,143617.498,$DERIV,1025.46,1024.06,
08162013,143618.512,$DERIV,1025.46,1024.06,
08162013,143619.526,$DERIV,1025.46,1024.06,
08162013,143620.540,$DERIV,1025.48,1024.08,
08162013,143621.554,$DERIV,1025.48,1024.08,
08162013,143622.568,$DERIV,1025.5,1024.1,
08162013,143623.582,$DERIV,1025.5,1024.1,
08162013,143624.596,$DERIV,1025.48,1024.08,
08162013,143625.610,$DERIV,1025.46,1024.06,
08162013,143626.625,$DERIV,1025.46,1024.06,
08162013,143627.639,$DERIV,1025.48,1024.08,
08162013,143628.653,$DERIV,1025.49,1024.09,
08162013,143629.667,$DERIV,1025.5,1024.1,
08162013,143630.681,$DERIV,1025.49,1024.09,
08162013,143631.695,$DERIV,1025.48,1024.08,
08162013,143632.709,$DERIV,1025.48,1024.08,
08162013,143633.723,$DERIV,1025.48,1024.08,
08162013,143634.737,$DERIV,1025.48,1024.08,
08162013,143635.751,$DERIV,1025.47,1024.07,
08162013,143636.765,$DERIV,1025.46,1024.06,
08162013,143637.779,$DERIV,1025.48,1024.08,
08162013,143638.793,$DERIV,1025.5,1024.1,
08162013,143639.807,$DERIV,1025.51,1024.11,
08162013,143640.821,$DERIV,1025.51,1024.11,
08162013,143641.835,$DERIV,1025.49,1024.09,
08162013,143642.849,$DERIV,1025.47,1024.07,
08162013,143643.863,$DERIV,1025.47,1024.07,
08162013,143644.877,$DERIV,1025.45,1024.05,
08162013,143645.891,$DERIV,1025.45,1024.05,
08162013,143646.905,$DERIV,1025.45,1024.05,
08162013,143647.919,$DERIV,1025.47,1024.07,
08162013,143648.934,$DERIV,1025.49,1024.09,
08162013,143649.948,$DERIV,1025.5,1024.1,
08162013,143650.962,$DERIV,1025.5,1024.1,
08162013,143651.976,$DERIV,1025.49,1024.09,
08162013,143652.990,$DERIV,1025.48,1024.08,
08162013,143654.004,$DERIV,1025.48,1024.08,
08162013,143655.018,$DERIV,1025.47,1024.07,
08162013,143656.032,$DERIV,1025.47,1024.07,
08162013,143657.046,$DERIV,1025.47,1024.07,
08162013,143658.060,$DERIV,1025.47,1024.07,
08162013,143659.074,$DERIV,1025.47,1024.07,
08162013,143700.088,$DERIV,1025.48,1024.08,
08162013,143701.102,$DERIV,1025.48,1024.08,
08162013,143702.132,$DERIV,1025.49,1024.09,
08162013,143703.146,$DERIV,1025.5,1024.1,
08162013,143704.160,$DERIV,1025.5,1024.1,
08162013,143705.174,$DERIV,1025.5,1024.1,
08162013,143706.188,$DERIV,1025.47,1024.07,
08162013,143707.202,$DERIV,1025.45,1024.05,
08162013,143708.216,$DERIV,1025.44,1024.04,
08162013,143709.230,$DERIV,1025.46,1024.06,
08162013,143710.244,$DERIV,1025.5,1024.1,
08162013,143711.258,$DERIV,1025.52,1024.12,
08162013,143712.272,$DERIV,1025.52,1024.12,
08162013,143713.286,$DERIV,1025.53,1024.13,
08162013,143714.316,$DERIV,1025.53,1024.13,
08162013,143715.330,$DERIV,1025.52,1024.12,
08162013,143716.344,$DERIV,1025.49,1024.09,
08162013,143717.358,$DERIV,1025.47,1024.07,
08162013,143718.372,$DERIV,1025.48,1024.08,
08162013,143719.386,$DERIV,1025.5,1024.1,
08162013,143720.400,$DERIV,1025.51,1024.11,
08162013,143721.414,$DERIV,1025.52,1024.12,
08162013,143722.428,$DERIV,1025.52,1024.12,
08162013,143723.442,$DERIV,1025.52,1024.12,
08162013,143724.456,$DERIV,1025.52,1024.12,
08162013,143725.470,$DERIV,1025.51,1024.11,
08162013,143726.484,$DERIV,1025.49,1024.09,
08162013,143727.498,$DERIV,1025.48,1024.08,
08162013,143728.544,$DERIV,1025.48,1024.08,
08162013,143729.558,$DERIV,1025.5,1024.1,
08162013,143730.572,$DERIV,1025.51,1024.11,
08162013,143731.586,$DERIV,1025.52,1024.12,
08162013,143732.600,$DERIV,1025.52,1024.12,
08162013,143733.614,$DERIV,1025.5,1024.1,
08162013,143734.628,$DERIV,1025.5,1024.1,
08162013,143735.642,$DERIV,1025.48,1024.08,
08162013,143736.656,$DERIV,1025.46,1024.06,
08162013,143737.670,$DERIV,1025.45,1024.05,
08162013,143738.684,$DERIV,1025.47,1024.07,
08162013,143739.698,$DERIV,1025.49,1024.09,
08162013,143740.712,$DERIV,1025.51,1024.11,
08162013,143741.726,$DERIV,1025.51,1024.11,
08162013,143742.740,$DERIV,1025.5,1024.1,
08162013,143743.754,$DERIV,1025.49,1024.09,
08162013,143744.768,$DERIV,1025.48,1024.08,
08162013,143745.782,$DERIV,1025.48,1024.08,
08162013,143746.797,$DERIV,1025.48,1024.08,
08162013,143747.811,$DERIV,1025.48,1024.08,
08162013,143748.825,$DERIV,1025.49,1024.09,
08162013,143749.839,$DERIV,1025.5,1024.1,
08162013,143750.853,$DERIV,1025.5,1024.1,
08162013,143751.867,$DERIV,1025.5,1024.1,
08162013,143752.881,$DERIV,1025.49,1024.09,
08162013,143753.895,$DERIV,1025.49,1024.09,
08162013,143754.909,$DERIV,1025.49,1024.09,
08162013,143755.923,$DERIV,1025.49,1024.09,
08162013,143756.937,$DERIV,1025.49,1024.09,
08162013,143757.951,$DERIV,1025.48,1024.08,
08162013,143758.965,$DERIV,1025.47,1024.07,
08162013,143759.979,$DERIV,1025.47,1024.07,
08162013,143800.993,$DERIV,1025.47,1024.07,
08162013,143802.007,$DERIV,1025.46,1024.06,
08162013,143803.021,$DERIV,1025.47,1024.07,
08162013,143804.067,$DERIV,1025.47,1024.07,
08162013,143805.081,$DERIV,1025.48,1024.08,
08162013,143806.095,$DERIV,1025.49,1024.09,
08162013,143807.109,$DERIV,1025.49,1024.09,
08162013,143808.123,$DERIV,1025.51,1024.11,
08162013,143809.137,$DERIV,1025.54,1024.14,
08162013,143810.151,$DERIV,1025.53,1024.13,
08162013,143811.165,$DERIV,1025.51,1024.11,
08162013,143812.179,$DERIV,1025.46,1024.06,
08162013,143813.193,$DERIV,1025.44,1024.04,
08162013,143814.207,$DERIV,1025.45,1024.05,
08162013,143815.221,$DERIV,1025.48,1024.08,
08162013,143816.235,$DERIV,1025.5,1024.1,
08162013,143817.249,$DERIV,1025.51,1024.11,
08162013,143818.263,$DERIV,1025.51,1024.11,
08162013,143819.293,$DERIV,1025.51,1024.11,
08162013,143820.307,$DERIV,1025.5,1024.1,
08162013,143821.321,$DERIV,1025.49,1024.09,
08162013,143822.335,$DERIV,1025.48,1024.08,
08162013,143823.349,$DERIV,1025.46,1024.06,
08162013,143824.363,$DERIV,1025.47,1024.07,
08162013,143825.377,$DERIV,1025.5,1024.1,
08162013,143826.391,$DERIV,1025.5,1024.1,
08162013,143827.405,$DERIV,1025.49,1024.09,
08162013,143828.419,$DERIV,1025.49,1024.09,
08162013,143829.433,$DERIV,1025.49,1024.09,
08162013,143830.447,$DERIV,1025.49,1024.09,
08162013,143831.461,$DERIV,1025.51,1024.11,
08162013,143832.475,$DERIV,1025.52,1024.12,
08162013,143833.489,$DERIV,1025.52,1024.12,
08162013,143834.503,$DERIV,1025.52,1024.12,
08162013,143835.518,$DERIV,1025.52,1024.12,
08162013,143836.532,$DERIV,1025.52,1024.12,
08162013,143837.546,$DERIV,1025.5,1024.1,
08162013,143838.575,$DERIV,1025.48,1024.08,
08162013,143839.589,$DERIV,1025.47,1024.07,
08162013,143840.603,$DERIV,1025.47,1024.07,
08162013,143841.617,$DERIV,1025.5,1024.1,
08162013,143842.631,$DERIV,1025.51,1024.11,
08162013,143843.645,$DERIV,1025.52,1024.12,
08162013,143844.660,$DERIV,1025.53,1024.13,
08162013,143845.674,$DERIV,1025.53,1024.13,
08162013,143846.688,$DERIV,1025.53,1024.13,
08162013,143847.717,$DERIV,1025.52,1024.12,
08162013,143848.731,$DERIV,1025.51,1024.11,
08162013,143849.745,$DERIV,1025.5,1024.1,
08162013,143850.759,$DERIV,1025.49,1024.09,
08162013,143851.773,$DERIV,1025.49,1024.09,
08162013,143852.788,$DERIV,1025.5,1024.1,
08162013,143853.802,$DERIV,1025.5,1024.1,
08162013,143854.816,$DERIV,1025.48,1024.08,
08162013,143855.830,$DERIV,1025.47,1024.07,
08162013,143856.844,$DERIV,1025.48,1024.08,
08162013,143857.858,$DERIV,1025.48,1024.08,
08162013,143858.872,$DERIV,1025.48,1024.08,
08162013,143859.886,$DERIV,1025.49,1024.09,
08162013,143900.900,$DERIV,1025.48,1024.08,
08162013,143901.914,$DERIV,1025.46,1024.06,
08162013,143902.928,$DERIV,1025.45,1024.05,
08162013,143903.942,$DERIV,1025.47,1024.07,
08162013,143904.956,$DERIV,1025.47,1024.07,
08162013,143905.970,$DERIV,1025.48,1024.08,
08162013,143906.984,$DERIV,1025.48,1024.08,
08162013,143907.998,$DERIV,1025.48,1024.08,
08162013,143909.012,$DERIV,1025.49,1024.09,
08162013,143910.026,$DERIV,1025.47,1024.07,
08162013,143911.040,$DERIV,1025.47,1024.07,
08162013,143912.054,$DERIV,1025.47,1024.07,
08162013,143913.068,$DERIV,1025.47,1024.07,
08162013,143914.082,$DERIV,1025.48,1024.08,
08162013,143915.097,$DERIV,1025.5,1024.1,
08162013,143916.111,$DERIV,1025.51,1024.11,
08162013,143917.125,$DERIV,1025.5,1024.1,
08162013,143918.139,$DERIV,1025.48,1024.08,
08162013,143919.153,$DERIV,1025.48,1024.08,
08162013,143920.167,$DERIV,1025.46,1024.06,
08162013,143921.181,$DERIV,1025.44,1024.04,
08162013,143922.195,$DERIV,1025.46,1024.06,
08162013,143923.209,$DERIV,1025.49,1024.09,
08162013,143924.223,$DERIV,1025.49,1024.09,
08162013,143925.237,$DERIV,1025.49,1024.09,
08162013,143926.251,$DERIV,1025.49,1024.09,
08162013,143927.265,$DERIV,1025.49,1024.09,
08162013,143928.279,$DERIV,1025.49,1024.09,
08162013,143929.293,$DERIV,1025.49,1024.09,
08162013,143930.307,$DERIV,1025.49,1024.09,
08162013,143931.321,$DERIV,1025.48,1024.08,
08162013,143932.335,$DERIV,1025.47,1024.07,
08162013,143933.349,$DERIV,1025.47,1024.07,
08162013,143934.363,$DERIV,1025.48,1024.08,
08162013,143935.377,$DERIV,1025.48,1024.08,
08162013,143936.391,$DERIV,1025.48,1024.08,
08162013,143937.406,$DERIV,1025.48,1024.08,
08162013,143938.435,$DERIV,1025.48,1024.08,
08162013,143939.449,$DERIV,1025.49,1024.09,
08162013,143940.463,$DERIV,1025.51,1024.11,
08162013,143941.477,$DERIV,1025.51,1024.11,
08162013,143942.491,$DERIV,1025.54,1024.14,
08162013,143943.505,$DERIV,1025.55,1024.15,
08162013,143944.519,$DERIV,1025.54,1024.14,
08162013,143945.533,$DERIV,1025.49,1024.09,
08162013,143946.548,$DERIV,1025.47,1024.07,
08162013,143947.562,$DERIV,1025.46,1024.06,
08162013,143948.576,$DERIV,1025.48,1024.08,
08162013,143949.590,$DERIV,1025.51,1024.11,
08162013,143950.604,$DERIV,1025.53,1024.13,
08162013,143951.618,$DERIV,1025.54,1024.14,
08162013,143952.632,$DERIV,1025.54,1024.14,
08162013,143953.646,$DERIV,1025.56,1024.16,
08162013,143954.660,$DERIV,1025.55,1024.15,
08162013,143955.674,$DERIV,1025.52,1024.12,
08162013,143956.688,$DERIV,1025.48,1024.08,
08162013,143957.702,$DERIV,1025.48,1024.08,
08162013,143958.716,$DERIV,1025.48,1024.08,
08162013,143959.730,$DERIV,1025.49,1024.09,
08162013,144000.744,$DERIV,1025.49,1024.09,
08162013,144001.758,$DERIV,1025.49,1024.09,
08162013,144002.772,$DERIV,1025.53,1024.13,
08162013,144003.786,$DERIV,1025.54,1024.14,
08162013,144004.800,$DERIV,1025.54,1024.14,
08162013,144005.814,$DERIV,1025.54,1024.14,
08162013,144006.828,$DERIV,1025.54,1024.14,
08162013,144007.842,$DERIV,1025.54,1024.14,
08162013,144008.857,$DERIV,1025.53,1024.13,
08162013,144009.871,$DERIV,1025.52,1024.12,
08162013,144010.885,$DERIV,1025.5,1024.1,
08162013,144011.899,$DERIV,1025.5,1024.1,
08162013,144012.913,$DERIV,1025.49,1024.09,
08162013,144013.942,$DERIV,1025.5,1024.1,
08162013,144014.956,$DERIV,1025.52,1024.12,
08162013,144015.970,$DERIV,1025.53,1024.13,
08162013,144016.984,$DERIV,1025.53,1024.13,
08162013,144017.999,$DERIV,1025.52,1024.12,
08162013,144019.013,$DERIV,1025.51,1024.11,
08162013,144020.027,$DERIV,1025.5,1024.1,
08162013,144021.056,$DERIV,1025.5,1024.1,
08162013,144022.070,$DERIV,1025.5,1024.1,
08162013,144023.084,$DERIV,1025.49,1024.09,
08162013,144024.098,$DERIV,1025.49,1024.09,
08162013,144025.112,$DERIV,1025.49,1024.09,
08162013,144026.126,$DERIV,1025.5,1024.1,
08162013,144027.141,$DERIV,1025.51,1024.11,
08162013,144028.155,$DERIV,1025.52,1024.12,
08162013,144029.169,$DERIV,1025.52,1024.12,
08162013,144030.183,$DERIV,1025.51,1024.11,
08162013,144031.197,$DERIV,1025.5,1024.1,
08162013,144032.211,$DERIV,1025.5,1024.1,
08162013,144033.225,$DERIV,1025.5,1024.1,
08162013,144034.239,$DERIV,1025.5,1024.1,
08162013,144035.253,$DERIV,1025.5,1024.1,
08162013,144036.267,$DERIV,1025.5,1024.1,
08162013,144037.281,$DERIV,1025.48,1024.08,
08162013,144038.295,$DERIV,1025.48,1024.08,
08162013,144039.309,$DERIV,1025.48,1024.08,
08162013,144040.323,$DERIV,1025.48,1024.08,
08162013,144041.337,$DERIV,1025.48,1024.08,
08162013,144042.351,$DERIV,1025.49,1024.09,
08162013,144043.365,$DERIV,1025.49,1024.09,
08162013,144044.379,$DERIV,1025.49,1024.09,
08162013,144045.393,$DERIV,1025.5,1024.1,
08162013,144046.407,$DERIV,1025.51,1024.11,
08162013,144047.421,$DERIV,1025.52,1024.12,
08162013,144048.435,$DERIV,1025.52,1024.12,
08162013,144049.450,$DERIV,1025.51,1024.11,
08162013,144050.464,$DERIV,1025.51,1024.11,
08162013,144051.478,$DERIV,1025.5,1024.1,
08162013,144052.492,$DERIV,1025.51,1024.11,
08162013,144053.506,$DERIV,1025.53,1024.13,
08162013,144054.520,$DERIV,1025.54,1024.14,
08162013,144055.534,$DERIV,1025.54,1024.14,
08162013,144056.548,$DERIV,1025.54,1024.14,
08162013,144057.562,$DERIV,1025.53,1024.13,
08162013,144058.576,$DERIV,1025.52,1024.12,
08162013,144059.590,$DERIV,1025.54,1024.14,
08162013,144100.604,$DERIV,1025.54,1024.14,
08162013,144101.618,$DERIV,1025.55,1024.15,
08162013,144102.632,$DERIV,1025.54,1024.14,
08162013,144103.646,$DERIV,1025.52,1024.12,
08162013,144104.660,$DERIV,1025.52,1024.12,
08162013,144105.674,$DERIV,1025.56,1024.16,
08162013,144106.688,$DERIV,1025.56,1024.16,
08162013,144107.702,$DERIV,1025.59,1024.19,
08162013,144108.716,$DERIV,1025.56,1024.16,
08162013,144109.730,$DERIV,1025.52,1024.12,
08162013,144110.744,$DERIV,1025.49,1024.09,
08162013,144111.759,$DERIV,1025.49,1024.09,
08162013,144112.773,$DERIV,1025.49,1024.09,
08162013,144113.787,$DERIV,1025.51,1024.11,
08162013,144114.801,$DERIV,1025.55,1024.15,
08162013,144115.815,$DERIV,1025.58,1024.18,
08162013,144116.829,$DERIV,1025.58,1024.18,
08162013,144117.843,$DERIV,1025.58,1024.18,
08162013,144118.857,$DERIV,1025.55,1024.15,
08162013,144119.871,$DERIV,1025.51,1024.11,
08162013,144120.885,$DERIV,1025.5,1024.1,
08162013,144121.899,$DERIV,1025.5,1024.1,
08162013,144122.913,$DERIV,1025.51,1024.11,
08162013,144123.927,$DERIV,1025.56,1024.16,
08162013,144124.941,$DERIV,1025.56,1024.16,
08162013,144125.955,$DERIV,1025.57,1024.17,
08162013,144126.969,$DERIV,1025.55,1024.15,
08162013,144127.983,$DERIV,1025.55,1024.15,
08162013,144128.997,$DERIV,1025.54,1024.14,
08162013,144130.011,$DERIV,1025.53,1024.13,
08162013,144131.025,$DERIV,1025.53,1024.13,
08162013,144132.039,$DERIV,1025.53,1024.13,
08162013,144133.053,$DERIV,1025.54,1024.14,
08162013,144134.068,$DERIV,1025.56,1024.16,
08162013,144135.082,$DERIV,1025.58,1024.18,
08162013,144136.096,$DERIV,1025.58,1024.18,
08162013,144137.110,$DERIV,1025.58,1024.18,
08162013,144138.124,$DERIV,1025.58,1024.18,
08162013,144139.138,$DERIV,1025.56,1024.16,
08162013,144140.152,$DERIV,1025.54,1024.14,
08162013,144141.166,$DERIV,1025.52,1024.12,
08162013,144142.180,$DERIV,1025.52,1024.12,
08162013,144143.194,$DERIV,1025.51,1024.11,
08162013,144144.208,$DERIV,1025.52,1024.12,
08162013,144145.222,$DERIV,1025.53,1024.13,
08162013,144146.236,$DERIV,1025.56,1024.16,
08162013,144147.250,$DERIV,1025.56,1024.16,
08162013,144148.264,$DERIV,1025.59,1024.19,
08162013,144149.278,$DERIV,1025.6,1024.2,
08162013,144150.292,$DERIV,1025.59,1024.19,
08162013,144151.306,$DERIV,1025.56,1024.16,
08162013,144152.320,$DERIV,1025.52,1024.12,
08162013,144153.334,$DERIV,1025.51,1024.11,
08162013,144154.364,$DERIV,1025.51,1024.11,
08162013,144155.378,$DERIV,1025.51,1024.11,
08162013,144156.392,$DERIV,1025.52,1024.12,
08162013,144157.406,$DERIV,1025.53,1024.13,
08162013,144158.420,$DERIV,1025.53,1024.13,
08162013,144159.434,$DERIV,1025.54,1024.14,
08162013,144200.448,$DERIV,1025.54,1024.14,
08162013,144201.462,$DERIV,1025.53,1024.13,
08162013,144202.476,$DERIV,1025.52,1024.12,
08162013,144203.490,$DERIV,1025.53,1024.13,
08162013,144204.505,$DERIV,1025.56,1024.16,
08162013,144205.519,$DERIV,1025.57,1024.17,
08162013,144206.533,$DERIV,1025.55,1024.15,
08162013,144207.547,$DERIV,1025.5,1024.1,
08162013,144208.561,$DERIV,1025.47,1024.07,
08162013,144209.575,$DERIV,1025.47,1024.07,
08162013,144210.589,$DERIV,1025.46,1024.06,
08162013,144211.603,$DERIV,1025.5,1024.1,
08162013,144212.617,$DERIV,1025.57,1024.17,
08162013,144213.631,$DERIV,1025.6,1024.2,
08162013,144214.645,$DERIV,1025.61,1024.21,
08162013,144215.659,$DERIV,1025.59,1024.19,
08162013,144216.673,$DERIV,1025.55,1024.15,
08162013,144217.687,$DERIV,1025.52,1024.12,
08162013,144218.701,$DERIV,1025.49,1024.09,
08162013,144219.715,$DERIV,1025.47,1024.07,
08162013,144220.729,$DERIV,1025.47,1024.07,
08162013,144221.743,$DERIV,1025.47,1024.07,
08162013,144222.757,$DERIV,1025.48,1024.08,
08162013,144223.771,$DERIV,1025.53,1024.13,
08162013,144224.785,$DERIV,1025.57,1024.17,
08162013,144225.799,$DERIV,1025.58,1024.18,
08162013,144226.814,$DERIV,1025.56,1024.16,
08162013,144227.828,$DERIV,1025.52,1024.12,
08162013,144228.842,$DERIV,1025.47,1024.07,
08162013,144229.856,$DERIV,1025.43,1024.03,
08162013,144230.870,$DERIV,1025.42,1024.02,
08162013,144231.884,$DERIV,1025.42,1024.02,
08162013,144232.898,$DERIV,1025.44,1024.04,
08162013,144233.912,$DERIV,1025.52,1024.12,
08162013,144234.926,$DERIV,1025.54,1024.14,
08162013,144235.940,$DERIV,1025.54,1024.14,
08162013,144236.954,$DERIV,1025.51,1024.11,
08162013,144237.968,$DERIV,1025.48,1024.08,
08162013,144238.982,$DERIV,1025.48,1024.08,
08162013,144239.996,$DERIV,1025.48,1024.08,
08162013,144241.010,$DERIV,1025.49,1024.09,
08162013,144242.024,$DERIV,1025.49,1024.09,
08162013,144243.038,$DERIV,1025.5,1024.1,
08162013,144244.052,$DERIV,1025.51,1024.11,
08162013,144245.066,$DERIV,1025.51,1024.11,
08162013,144246.080,$DERIV,1025.5,1024.1,
08162013,144247.094,$DERIV,1025.49,1024.09,
08162013,144248.108,$DERIV,1025.49,1024.09,
08162013,144249.123,$DERIV,1025.49,1024.09,
08162013,144250.137,$DERIV,1025.49,1024.09,
08162013,144251.151,$DERIV,1025.49,1024.09,
08162013,144252.165,$DERIV,1025.49,1024.09,
08162013,144253.179,$DERIV,1025.49,1024.09,
08162013,144254.193,$DERIV,1025.49,1024.09,
08162013,144255.207,$DERIV,1025.48,1024.08,
08162013,144256.221,$DERIV,1025.47,1024.07,
08162013,144257.235,$DERIV,1025.49,1024.09,
08162013,144258.249,$DERIV,1025.49,1024.09,
08162013,144259.263,$DERIV,1025.45,1024.05,
08162013,144300.277,$DERIV,1025.44,1024.04,
08162013,144301.291,$DERIV,1025.44,1024.04,
08162013,144302.305,$DERIV,1025.44,1024.04,
08162013,144303.319,$DERIV,1025.45,1024.05,
08162013,144304.333,$DERIV,1025.49,1024.09,
08162013,144305.347,$DERIV,1025.51,1024.11,
08162013,144306.361,$DERIV,1025.53,1024.13,
08162013,144307.375,$DERIV,1025.53,1024.13,
08162013,144308.389,$DERIV,1025.51,1024.11,
08162013,144309.403,$DERIV,1025.48,1024.08,
08162013,144310.417,$DERIV,1025.48,1024.08,
08162013,144311.432,$DERIV,1025.49,1024.09,
08162013,144312.446,$DERIV,1025.49,1024.09,
08162013,144313.460,$DERIV,1025.49,1024.09,
08162013,144314.474,$DERIV,1025.49,1024.09,
08162013,144315.488,$DERIV,1025.49,1024.09,
08162013,144316.502,$DERIV,1025.52,1024.12,
08162013,144317.516,$DERIV,1025.55,1024.15,
08162013,144318.530,$DERIV,1025.57,1024.17,
08162013,144319.544,$DERIV,1025.55,1024.15,
08162013,144320.558,$DERIV,1025.51,1024.11,
08162013,144321.572,$DERIV,1025.48,1024.08,
08162013,144322.586,$DERIV,1025.49,1024.09,
08162013,144323.600,$DERIV,1025.49,1024.09,
08162013,144324.614,$DERIV,1025.51,1024.11,
08162013,144325.628,$DERIV,1025.53,1024.13,
08162013,144326.642,$DERIV,1025.54,1024.14,
08162013,144327.656,$DERIV,1025.51,1024.11,
08162013,144328.670,$DERIV,1025.5,1024.1,
08162013,144329.684,$DERIV,1025.49,1024.09,
08162013,144330.698,$DERIV,1025.48,1024.08,
08162013,144331.712,$DERIV,1025.5,1024.1,
08162013,144332.726,$DERIV,1025.52,1024.12,
08162013,144333.741,$DERIV,1025.53,1024.13,
08162013,144334.755,$DERIV,1025.53,1024.13,
08162013,144335.769,$DERIV,1025.53,1024.13,
08162013,144336.783,$DERIV,1025.53,1024.13,
08162013,144337.797,$DERIV,1025.51,1024.11,
08162013,144338.811,$DERIV,1025.51,1024.11,
08162013,144339.825,$DERIV,1025.5,1024.1,
08162013,144340.839,$DERIV,1025.5,1024.1,
08162013,144341.853,$DERIV,1025.49,1024.09,
08162013,144342.867,$DERIV,1025.49,1024.09,
08162013,144343.881,$DERIV,1025.48,1024.08,
08162013,144344.895,$DERIV,1025.48,1024.08,
08162013,144345.909,$DERIV,1025.48,1024.08,
08162013,144346.923,$DERIV,1025.5,1024.1,
08162013,144347.937,$DERIV,1025.52,1024.12,
08162013,144348.951,$DERIV,1025.53,1024.13,
08162013,144349.965,$DERIV,1025.54,1024.14,
08162013,144350.979,$DERIV,1025.54,1024.14,
08162013,144351.993,$DERIV,1025.51,1024.11,
08162013,144353.007,$DERIV,1025.48,1024.08,
08162013,144354.021,$DERIV,1025.46,1024.06,
08162013,144355.035,$DERIV,1025.45,1024.05,
08162013,144356.050,$DERIV,1025.45,1024.05,
08162013,144357.064,$DERIV,1025.45,1024.05,
08162013,144358.078,$DERIV,1025.48,1024.08,
08162013,144359.092,$DERIV,1025.53,1024.13,
08162013,144400.106,$DERIV,1025.54,1024.14,
08162013,144401.120,$DERIV,1025.55,1024.15,
08162013,144402.134,$DERIV,1025.54,1024.14,
08162013,144403.148,$DERIV,1025.51,1024.11,
08162013,144404.162,$DERIV,1025.48,1024.08,
08162013,144405.176,$DERIV,1025.48,1024.08,
08162013,144406.190,$DERIV,1025.47,1024.07,
08162013,144407.204,$DERIV,1025.47,1024.07,
08162013,144408.218,$DERIV,1025.48,1024.08,
08162013,144409.232,$DERIV,1025.49,1024.09,
08162013,144410.246,$DERIV,1025.53,1024.13,
08162013,144411.260,$DERIV,1025.55,1024.15,
08162013,144412.274,$DERIV,1025.55,1024.15,
08162013,144413.288,$DERIV,1025.53,1024.13,
08162013,144414.302,$DERIV,1025.51,1024.11,
08162013,144415.316,$DERIV,1025.49,1024.09,
08162013,144416.330,$DERIV,1025.48,1024.08,
08162013,144417.344,$DERIV,1025.49,1024.09,
08162013,144418.359,$DERIV,1025.49,1024.09,
08162013,144419.373,$DERIV,1025.51,1024.11,
08162013,144420.387,$DERIV,1025.53,1024.13,
08162013,144421.401,$DERIV,1025.52,1024.12,
08162013,144422.415,$DERIV,1025.52,1024.12,
08162013,144423.429,$DERIV,1025.52,1024.12,
08162013,144424.443,$DERIV,1025.52,1024.12,
08162013,144425.457,$DERIV,1025.53,1024.13,
08162013,144426.471,$DERIV,1025.53,1024.13,
08162013,144427.485,$DERIV,1025.53,1024.13,
08162013,144428.499,$DERIV,1025.53,1024.13,
08162013,144429.513,$DERIV,1025.53,1024.13,
08162013,144430.527,$DERIV,1025.53,1024.13,
08162013,144431.541,$DERIV,1025.52,1024.12,
08162013,144432.602,$DERIV,1025.5,1024.1,
08162013,144433.616,$DERIV,1025.5,1024.1,
08162013,144434.630,$DERIV,1025.52,1024.12,
08162013,144435.644,$DERIV,1025.53,1024.13,
08162013,144436.658,$DERIV,1025.55,1024.15,
08162013,144437.672,$DERIV,1025.55,1024.15,
08162013,144438.686,$DERIV,1025.55,1024.15,
08162013,144439.700,$DERIV,1025.54,1024.14,
08162013,144440.714,$DERIV,1025.52,1024.12,
08162013,144441.728,$DERIV,1025.49,1024.09,
08162013,144442.742,$DERIV,1025.49,1024.09,
08162013,144443.756,$DERIV,1025.5,1024.1,
08162013,144444.770,$DERIV,1025.51,1024.11,
08162013,144445.785,$DERIV,1025.52,1024.12,
08162013,144446.799,$DERIV,1025.51,1024.11,
08162013,144447.813,$DERIV,1025.5,1024.1,
08162013,144448.827,$DERIV,1025.5,1024.1,
08162013,144449.841,$DERIV,1025.48,1024.08,
08162013,144450.855,$DERIV,1025.48,1024.08,
08162013,144451.869,$DERIV,1025.55,1024.15,
08162013,144452.883,$DERIV,1025.57,1024.17,
08162013,144453.897,$DERIV,1025.53,1024.13,
08162013,144454.911,$DERIV,1025.48,1024.08,
08162013,144455.925,$DERIV,1025.46,1024.06,
08162013,144456.939,$DERIV,1025.47,1024.07,
08162013,144457.953,$DERIV,1025.49,1024.09,
08162013,144458.967,$DERIV,1025.49,1024.09,
08162013,144459.981,$DERIV,1025.51,1024.11,
08162013,144500.995,$DERIV,1025.53,1024.13,
08162013,144502.009,$DERIV,1025.54,1024.14,
08162013,144503.023,$DERIV,1025.55,1024.15,
08162013,144504.037,$DERIV,1025.54,1024.14,
08162013,144505.051,$DERIV,1025.52,1024.12,
08162013,144506.065,$DERIV,1025.51,1024.11,
08162013,144507.079,$DERIV,1025.51,1024.11,
08162013,144508.094,$DERIV,1025.51,1024.11,
08162013,144509.108,$DERIV,1025.51,1024.11,
08162013,144510.122,$DERIV,1025.51,1024.11,
08162013,144511.136,$DERIV,1025.51,1024.11,
08162013,144512.150,$DERIV,1025.51,1024.11,
08162013,144513.164,$DERIV,1025.52,1024.12,
08162013,144514.178,$DERIV,1025.54,1024.14,
08162013,144515.192,$DERIV,1025.54,1024.14,
08162013,144516.206,$DERIV,1025.53,1024.13,
08162013,144517.220,$DERIV,1025.51,1024.11,
08162013,144518.234,$DERIV,1025.49,1024.09,
08162013,144519.248,$DERIV,1025.48,1024.08,
08162013,144520.262,$DERIV,1025.49,1024.09,
08162013,144521.276,$DERIV,1025.49,1024.09,
08162013,144522.290,$DERIV,1025.51,1024.11,
08162013,144523.304,$DERIV,1025.52,1024.12,
08162013,144524.318,$DERIV,1025.52,1024.12,
08162013,144525.332,$DERIV,1025.52,1024.12,
08162013,144526.346,$DERIV,1025.51,1024.11,
08162013,144527.360,$DERIV,1025.49,1024.09,
08162013,144528.374,$DERIV,1025.48,1024.08,
08162013,144529.388,$DERIV,1025.48,1024.08,
08162013,144530.403,$DERIV,1025.5,1024.1,
08162013,144531.417,$DERIV,1025.51,1024.11,
08162013,144532.431,$DERIV,1025.51,1024.11,
08162013,144533.445,$DERIV,1025.5,1024.1,
08162013,144534.459,$DERIV,1025.5,1024.1,
08162013,144535.473,$DERIV,1025.5,1024.1,
08162013,144536.487,$DERIV,1025.51,1024.11,
08162013,144537.501,$DERIV,1025.54,1024.14,
08162013,144538.515,$DERIV,1025.55,1024.15,
08162013,144539.529,$DERIV,1025.55,1024.15,
08162013,144540.543,$DERIV,1025.53,1024.13,
08162013,144541.557,$DERIV,1025.5,1024.1,
08162013,144542.571,$DERIV,1025.48,1024.08,
08162013,144543.585,$DERIV,1025.48,1024.08,
08162013,144544.599,$DERIV,1025.47,1024.07,
08162013,144545.613,$DERIV,1025.49,1024.09,
08162013,144546.627,$DERIV,1025.51,1024.11,
08162013,144547.641,$DERIV,1025.53,1024.13,
08162013,144548.655,$DERIV,1025.54,1024.14,
08162013,144549.669,$DERIV,1025.54,1024.14,
08162013,144550.683,$DERIV,1025.55,1024.15,
08162013,144551.697,$DERIV,1025.56,1024.16,
08162013,144552.712,$DERIV,1025.56,1024.16,
08162013,144553.726,$DERIV,1025.54,1024.14,
08162013,144554.740,$DERIV,1025.54,1024.14,
08162013,144555.754,$DERIV,1025.52,1024.12,
08162013,144556.768,$DERIV,1025.52,1024.12,
08162013,144557.782,$DERIV,1025.52,1024.12,
08162013,144558.796,$DERIV,1025.52,1024.12,
08162013,144559.810,$DERIV,1025.53,1024.13,
08162013,144600.824,$DERIV,1025.55,1024.15,
08162013,144601.838,$DERIV,1025.54,1024.14,
08162013,144602.852,$DERIV,1025.54,1024.14,
08162013,144603.866,$DERIV,1025.52,1024.12,
08162013,144604.880,$DERIV,1025.53,1024.13,
08162013,144605.894,$DERIV,1025.53,1024.13,
08162013,144606.908,$DERIV,1025.53,1024.13,
08162013,144607.922,$DERIV,1025.52,1024.12,
08162013,144608.936,$DERIV,1025.51,1024.11,
08162013,144609.950,$DERIV,1025.51,1024.11,
08162013,144610.964,$DERIV,1025.5,1024.1,
08162013,144611.994,$DERIV,1025.49,1024.09,
08162013,144613.008,$DERIV,1025.49,1024.09,
08162013,144614.022,$DERIV,1025.48,1024.08,
08162013,144615.036,$DERIV,1025.48,1024.08,
08162013,144616.050,$DERIV,1025.51,1024.11,
08162013,144617.064,$DERIV,1025.53,1024.13,
08162013,144618.078,$DERIV,1025.53,1024.13,
08162013,144619.092,$DERIV,1025.52,1024.12,
08162013,144620.106,$DERIV,1025.52,1024.12,
08162013,144621.120,$DERIV,1025.51,1024.11,
08162013,144622.134,$DERIV,1025.5,1024.1,
08162013,144623.149,$DERIV,1025.48,1024.08,
08162013,144624.163,$DERIV,1025.48,1024.08,
08162013,144625.177,$DERIV,1025.47,1024.07,
08162013,144626.191,$DERIV,1025.48,1024.08,
08162013,144627.205,$DERIV,1025.5,1024.1,
08162013,144628.219,$DERIV,1025.52,1024.12,
08162013,144629.233,$DERIV,1025.53,1024.13,
08162013,144630.247,$DERIV,1025.53,1024.13,
08162013,144631.261,$DERIV,1025.49,1024.09,
08162013,144632.275,$DERIV,1025.47,1024.07,
08162013,144633.289,$DERIV,1025.46,1024.06,
08162013,144634.303,$DERIV,1025.44,1024.04,
08162013,144635.317,$DERIV,1025.44,1024.04,
08162013,144636.331,$DERIV,1025.42,1024.02,
08162013,144637.345,$DERIV,1025.44,1024.04,
08162013,144638.359,$DERIV,1025.49,1024.09,
08162013,144639.373,$DERIV,1025.52,1024.12,
08162013,144640.387,$DERIV,1025.54,1024.14,
08162013,144641.401,$DERIV,1025.55,1024.15,
08162013,144642.415,$DERIV,1025.55,1024.15,
08162013,144643.429,$DERIV,1025.53,1024.13,
08162013,144644.443,$DERIV,1025.45,1024.05,
08162013,144645.458,$DERIV,1025.4,1024,
08162013,144646.472,$DERIV,1025.4,1024,
08162013,144647.486,$DERIV,1025.41,1024.01,
08162013,144648.500,$DERIV,1025.44,1024.04,
08162013,144649.514,$DERIV,1025.5,1024.1,
08162013,144650.528,$DERIV,1025.53,1024.13,
08162013,144651.542,$DERIV,1025.53,1024.13,
08162013,144652.556,$DERIV,1025.53,1024.13,
08162013,144653.570,$DERIV,1025.54,1024.14,
08162013,144654.584,$DERIV,1025.52,1024.12,
08162013,144655.598,$DERIV,1025.5,1024.1,
08162013,144656.612,$DERIV,1025.49,1024.09,
08162013,144657.626,$DERIV,1025.49,1024.09,
08162013,144658.640,$DERIV,1025.48,1024.08,
08162013,144659.654,$DERIV,1025.48,1024.08,
08162013,144700.668,$DERIV,1025.48,1024.08,
08162013,144701.682,$DERIV,1025.48,1024.08,
08162013,144702.696,$DERIV,1025.48,1024.08,
08162013,144703.710,$DERIV,1025.49,1024.09,
08162013,144704.724,$DERIV,1025.5,1024.1,
08162013,144705.738,$DERIV,1025.5,1024.1,
08162013,144706.752,$DERIV,1025.51,1024.11,
08162013,144707.767,$DERIV,1025.53,1024.13,
08162013,144708.781,$DERIV,1025.53,1024.13,
08162013,144709.795,$DERIV,1025.54,1024.14,
08162013,144710.824,$DERIV,1025.54,1024.14,
08162013,144711.838,$DERIV,1025.5,1024.1,
08162013,144712.852,$DERIV,1025.41,1024.01,
08162013,144713.866,$DERIV,1025.43,1024.03,
08162013,144714.880,$DERIV,1025.46,1024.06,
08162013,144715.894,$DERIV,1025.5,1024.1,
08162013,144716.909,$DERIV,1025.52,1024.12,
08162013,144717.923,$DERIV,1025.53,1024.13,
08162013,144718.937,$DERIV,1025.53,1024.13,
08162013,144719.951,$DERIV,1025.54,1024.14,
08162013,144720.965,$DERIV,1025.54,1024.14,
08162013,144721.979,$DERIV,1025.52,1024.12,
08162013,144722.993,$DERIV,1025.49,1024.09,
08162013,144724.007,$DERIV,1025.5,1024.1,
08162013,144725.021,$DERIV,1025.49,1024.09,
08162013,144726.035,$DERIV,1025.49,1024.09,
08162013,144727.049,$DERIV,1025.48,1024.08,
08162013,144728.063,$DERIV,1025.49,1024.09,
08162013,144729.077,$DERIV,1025.5,1024.1,
08162013,144730.091,$DERIV,1025.5,1024.1,
08162013,144731.105,$DERIV,1025.51,1024.11,
08162013,144732.119,$DERIV,1025.52,1024.12,
08162013,144733.133,$DERIV,1025.51,1024.11,
08162013,144734.147,$DERIV,1025.51,1024.11,
08162013,144735.161,$DERIV,1025.5,1024.1,
08162013,144736.175,$DERIV,1025.49,1024.09,
08162013,144737.189,$DERIV,1025.49,1024.09,
08162013,144738.203,$DERIV,1025.49,1024.09,
08162013,144739.218,$DERIV,1025.5,1024.1,
08162013,144740.232,$DERIV,1025.52,1024.12,
08162013,144741.246,$DERIV,1025.52,1024.12,
08162013,144742.260,$DERIV,1025.51,1024.11,
08162013,144743.274,$DERIV,1025.51,1024.11,
08162013,144744.288,$DERIV,1025.51,1024.11,
08162013,144745.302,$DERIV,1025.5,1024.1,
08162013,144746.316,$DERIV,1025.51,1024.11,
08162013,144747.330,$DERIV,1025.52,1024.12,
08162013,144748.344,$DERIV,1025.51,1024.11,
08162013,144749.358,$DERIV,1025.51,1024.11,
08162013,144750.372,$DERIV,1025.5,1024.1,
08162013,144751.386,$DERIV,1025.5,1024.1,
08162013,144752.400,$DERIV,1025.5,1024.1,
08162013,144753.414,$DERIV,1025.52,1024.12,
08162013,144754.428,$DERIV,1025.54,1024.14,
08162013,144755.442,$DERIV,1025.54,1024.14,
08162013,144756.456,$DERIV,1025.52,1024.12,
08162013,144757.470,$DERIV,1025.5,1024.1,
08162013,144758.484,$DERIV,1025.49,1024.09,
08162013,144759.498,$DERIV,1025.49,1024.09,
08162013,144800.512,$DERIV,1025.49,1024.09,
08162013,144801.573,$DERIV,1025.5,1024.1,
08162013,144802.603,$DERIV,1025.5,1024.1,
08162013,144803.617,$DERIV,1025.5,1024.1,
08162013,144804.662,$DERIV,1025.51,1024.11,
08162013,144805.676,$DERIV,1025.52,1024.12,
08162013,144806.690,$DERIV,1025.53,1024.13,
08162013,144807.704,$DERIV,1025.52,1024.12,
08162013,144808.718,$DERIV,1025.5,1024.1,
08162013,144809.732,$DERIV,1025.49,1024.09,
08162013,144810.762,$DERIV,1025.49,1024.09,
08162013,144811.776,$DERIV,1025.49,1024.09,
08162013,144812.790,$DERIV,1025.5,1024.1,
08162013,144813.804,$DERIV,1025.52,1024.12,
08162013,144814.818,$DERIV,1025.53,1024.13,
08162013,144815.832,$DERIV,1025.53,1024.13,
08162013,144816.846,$DERIV,1025.49,1024.09,
08162013,144817.860,$DERIV,1025.48,1024.08,
08162013,144818.875,$DERIV,1025.49,1024.09,
08162013,144819.889,$DERIV,1025.5,1024.1,
08162013,144820.903,$DERIV,1025.53,1024.13,
08162013,144821.917,$DERIV,1025.53,1024.13,
08162013,144822.931,$DERIV,1025.56,1024.16,
08162013,144823.945,$DERIV,1025.56,1024.16,
08162013,144824.959,$DERIV,1025.53,1024.13,
08162013,144825.973,$DERIV,1025.49,1024.09,
08162013,144826.987,$DERIV,1025.47,1024.07,
08162013,144828.001,$DERIV,1025.47,1024.07,
08162013,144829.015,$DERIV,1025.49,1024.09,
08162013,144830.045,$DERIV,1025.52,1024.12,
08162013,144831.059,$DERIV,1025.55,1024.15,
08162013,144832.073,$DERIV,1025.56,1024.16,
08162013,144833.087,$DERIV,1025.56,1024.16,
08162013,144834.101,$DERIV,1025.55,1024.15,
08162013,144835.115,$DERIV,1025.54,1024.14,
08162013,144836.129,$DERIV,1025.51,1024.11,
08162013,144837.143,$DERIV,1025.49,1024.09,
08162013,144838.157,$DERIV,1025.49,1024.09,
08162013,144839.171,$DERIV,1025.5,1024.1,
08162013,144840.185,$DERIV,1025.52,1024.12,
08162013,144841.199,$DERIV,1025.53,1024.13,
08162013,144842.213,$DERIV,1025.53,1024.13,
08162013,144843.227,$DERIV,1025.53,1024.13,
08162013,144844.241,$DERIV,1025.53,1024.13,
08162013,144845.255,$DERIV,1025.53,1024.13,
08162013,144846.269,$DERIV,1025.52,1024.12,
08162013,144847.283,$DERIV,1025.51,1024.11,
08162013,144848.297,$DERIV,1025.51,1024.11,
08162013,144849.311,$DERIV,1025.5,1024.1,
08162013,144850.326,$DERIV,1025.5,1024.1,
08162013,144851.340,$DERIV,1025.51,1024.11,
08162013,144852.354,$DERIV,1025.52,1024.12,
08162013,144853.368,$DERIV,1025.53,1024.13,
08162013,144854.382,$DERIV,1025.54,1024.14,
08162013,144855.396,$DERIV,1025.54,1024.14,
08162013,144856.410,$DERIV,1025.55,1024.15,
08162013,144857.424,$DERIV,1025.55,1024.15,
08162013,144858.438,$DERIV,1025.51,1024.11,
08162013,144859.452,$DERIV,1025.49,1024.09,
08162013,144900.466,$DERIV,1025.48,1024.08,
08162013,144901.480,$DERIV,1025.51,1024.11,
08162013,144902.494,$DERIV,1025.51,1024.11,
08162013,144903.508,$DERIV,1025.53,1024.13,
08162013,144904.522,$DERIV,1025.53,1024.13,
08162013,144905.536,$DERIV,1025.54,1024.14,
08162013,144906.550,$DERIV,1025.53,1024.13,
08162013,144907.564,$DERIV,1025.52,1024.12,
08162013,144908.578,$DERIV,1025.52,1024.12,
08162013,144909.608,$DERIV,1025.53,1024.13,
08162013,144910.622,$DERIV,1025.53,1024.13,
08162013,144911.636,$DERIV,1025.54,1024.14,
08162013,144912.650,$DERIV,1025.53,1024.13,
08162013,144913.664,$DERIV,1025.53,1024.13,
08162013,144914.678,$DERIV,1025.53,1024.13,
08162013,144915.708,$DERIV,1025.53,1024.13,
08162013,144916.722,$DERIV,1025.53,1024.13,
08162013,144917.736,$DERIV,1025.53,1024.13,
08162013,144918.750,$DERIV,1025.53,1024.13,
08162013,144919.764,$DERIV,1025.52,1024.12,
08162013,144920.778,$DERIV,1025.52,1024.12,
08162013,144921.792,$DERIV,1025.54,1024.14,
08162013,144922.806,$DERIV,1025.55,1024.15,
08162013,144923.836,$DERIV,1025.54,1024.14,
08162013,144924.850,$DERIV,1025.52,1024.12,
08162013,144925.864,$DERIV,1025.5,1024.1,
08162013,144926.878,$DERIV,1025.54,1024.14,
08162013,144927.892,$DERIV,1025.59,1024.19,
08162013,144928.906,$DERIV,1025.59,1024.19,
08162013,144929.920,$DERIV,1025.58,1024.18,
08162013,144930.934,$DERIV,1025.57,1024.17,
08162013,144931.948,$DERIV,1025.55,1024.15,
08162013,144932.962,$DERIV,1025.54,1024.14,
08162013,144933.976,$DERIV,1025.53,1024.13,
08162013,144934.990,$DERIV,1025.53,1024.13,
08162013,144936.004,$DERIV,1025.54,1024.14,
08162013,144937.018,$DERIV,1025.55,1024.15,
08162013,144938.032,$DERIV,1025.55,1024.15,
08162013,144939.046,$DERIV,1025.54,1024.14,
08162013,144940.061,$DERIV,1025.52,1024.12,
08162013,144941.075,$DERIV,1025.5,1024.1,
08162013,144942.089,$DERIV,1025.5,1024.1,
08162013,144943.103,$DERIV,1025.52,1024.12,
08162013,144944.117,$DERIV,1025.54,1024.14,
08162013,144945.131,$DERIV,1025.55,1024.15,
08162013,144946.145,$DERIV,1025.55,1024.15,
08162013,144947.159,$DERIV,1025.54,1024.14,
08162013,144948.173,$DERIV,1025.51,1024.11,
08162013,144949.187,$DERIV,1025.48,1024.08,
08162013,144950.201,$DERIV,1025.47,1024.07,
08162013,144951.215,$DERIV,1025.47,1024.07,
08162013,144952.229,$DERIV,1025.5,1024.1,
08162013,144953.243,$DERIV,1025.52,1024.12,
08162013,144954.257,$DERIV,1025.54,1024.14,
08162013,144955.271,$DERIV,1025.55,1024.15,
08162013,144956.285,$DERIV,1025.54,1024.14,
08162013,144957.299,$DERIV,1025.54,1024.14,
08162013,144958.313,$DERIV,1025.5,1024.1,
08162013,144959.327,$DERIV,1025.47,1024.07,
08162013,145000.341,$DERIV,1025.45,1024.05,
08162013,145001.356,$DERIV,1025.46,1024.06,
08162013,145002.370,$DERIV,1025.48,1024.08,
08162013,145003.384,$DERIV,1025.5,1024.1,
08162013,145004.398,$DERIV,1025.51,1024.11,
08162013,145005.412,$DERIV,1025.52,1024.12,
08162013,145006.426,$DERIV,1025.51,1024.11,
08162013,145007.440,$DERIV,1025.49,1024.09,
08162013,145008.454,$DERIV,1025.49,1024.09,
08162013,145009.468,$DERIV,1025.49,1024.09,
08162013,145010.482,$DERIV,1025.5,1024.1,
08162013,145011.496,$DERIV,1025.5,1024.1,
08162013,145012.510,$DERIV,1025.5,1024.1,
08162013,145013.524,$DERIV,1025.51,1024.11,
08162013,145014.538,$DERIV,1025.52,1024.12,
08162013,145015.552,$DERIV,1025.52,1024.12,
08162013,145016.566,$DERIV,1025.5,1024.1,
08162013,145017.580,$DERIV,1025.49,1024.09,
08162013,145018.594,$DERIV,1025.48,1024.08,
08162013,145019.608,$DERIV,1025.48,1024.08,
08162013,145020.622,$DERIV,1025.49,1024.09,
08162013,145021.636,$DERIV,1025.52,1024.12,
08162013,145022.650,$DERIV,1025.54,1024.14,
08162013,145023.665,$DERIV,1025.55,1024.15,
08162013,145024.679,$DERIV,1025.55,1024.15,
08162013,145025.693,$DERIV,1025.55,1024.15,
08162013,145026.707,$DERIV,1025.55,1024.15,
08162013,145027.721,$DERIV,1025.53,1024.13,
08162013,145028.735,$DERIV,1025.5,1024.1,
08162013,145029.749,$DERIV,1025.49,1024.09,
08162013,145030.763,$DERIV,1025.49,1024.09,
08162013,145031.777,$DERIV,1025.5,1024.1,
08162013,145032.791,$DERIV,1025.52,1024.12,
08162013,145033.805,$DERIV,1025.54,1024.14,
08162013,145034.819,$DERIV,1025.55,1024.15,
08162013,145035.833,$DERIV,1025.52,1024.12,
08162013,145036.847,$DERIV,1025.52,1024.12,
08162013,145037.861,$DERIV,1025.51,1024.11,
08162013,145038.875,$DERIV,1025.51,1024.11,
08162013,145039.889,$DERIV,1025.52,1024.12,
08162013,145040.903,$DERIV,1025.54,1024.14,
08162013,145041.917,$DERIV,1025.56,1024.16,
08162013,145042.931,$DERIV,1025.55,1024.15,
08162013,145043.945,$DERIV,1025.54,1024.14,
08162013,145044.959,$DERIV,1025.54,1024.14,
08162013,145045.974,$DERIV,1025.54,1024.14,
08162013,145046.988,$DERIV,1025.54,1024.14,
08162013,145048.002,$DERIV,1025.54,1024.14,
08162013,145049.016,$DERIV,1025.55,1024.15,
08162013,145050.030,$DERIV,1025.55,1024.15,
08162013,145051.044,$DERIV,1025.55,1024.15,
08162013,145052.058,$DERIV,1025.53,1024.13,
08162013,145053.072,$DERIV,1025.51,1024.11,
08162013,145054.086,$DERIV,1025.5,1024.1,
08162013,145055.116,$DERIV,1025.52,1024.12,
08162013,145056.130,$DERIV,1025.53,1024.13,
08162013,145057.144,$DERIV,1025.53,1024.13,
08162013,145058.158,$DERIV,1025.53,1024.13,
08162013,145059.172,$DERIV,1025.53,1024.13,
08162013,145100.186,$DERIV,1025.53,1024.13,
08162013,145101.200,$DERIV,1025.51,1024.11,
08162013,145102.214,$DERIV,1025.5,1024.1,
08162013,145103.228,$DERIV,1025.51,1024.11,
08162013,145104.242,$DERIV,1025.53,1024.13,
08162013,145105.256,$DERIV,1025.53,1024.13,
08162013,145106.270,$DERIV,1025.54,1024.14,
08162013,145107.284,$DERIV,1025.54,1024.14,
08162013,145108.298,$DERIV,1025.53,1024.13,
08162013,145109.312,$DERIV,1025.53,1024.13,
08162013,145110.326,$DERIV,1025.52,1024.12,
08162013,145111.340,$DERIV,1025.52,1024.12,
08162013,145112.354,$DERIV,1025.53,1024.13,
08162013,145113.368,$DERIV,1025.55,1024.15,
08162013,145114.382,$DERIV,1025.57,1024.17,
08162013,145115.396,$DERIV,1025.58,1024.18,
08162013,145116.410,$DERIV,1025.58,1024.18,
08162013,145117.425,$DERIV,1025.56,1024.16,
08162013,145118.439,$DERIV,1025.54,1024.14,
08162013,145119.468,$DERIV,1025.52,1024.12,
08162013,145120.482,$DERIV,1025.52,1024.12,
08162013,145121.496,$DERIV,1025.5,1024.1,
08162013,145122.510,$DERIV,1025.5,1024.1,
08162013,145123.524,$DERIV,1025.5,1024.1,
08162013,145124.538,$DERIV,1025.52,1024.12,
08162013,145125.552,$DERIV,1025.55,1024.15,
08162013,145126.567,$DERIV,1025.58,1024.18,
08162013,145127.581,$DERIV,1025.6,1024.2,
08162013,145128.595,$DERIV,1025.6,1024.2,
08162013,145129.609,$DERIV,1025.57,1024.17,
08162013,145130.623,$DERIV,1025.51,1024.11,
08162013,145131.637,$DERIV,1025.51,1024.11,
08162013,145132.651,$DERIV,1025.47,1024.07,
08162013,145133.665,$DERIV,1025.47,1024.07,
08162013,145134.679,$DERIV,1025.5,1024.1,
08162013,145135.693,$DERIV,1025.53,1024.13,
08162013,145136.707,$DERIV,1025.56,1024.16,
08162013,145137.721,$DERIV,1025.57,1024.17,
08162013,145138.735,$DERIV,1025.58,1024.18,
08162013,145139.749,$DERIV,1025.55,1024.15,
08162013,145140.763,$DERIV,1025.52,1024.12,
08162013,145141.777,$DERIV,1025.5,1024.1,
08162013,145142.791,$DERIV,1025.5,1024.1,
08162013,145143.805,$DERIV,1025.53,1024.13,
08162013,145144.819,$DERIV,1025.58,1024.18,
08162013,145145.833,$DERIV,1025.59,1024.19,
08162013,145146.847,$DERIV,1025.59,1024.19,
08162013,145147.861,$DERIV,1025.57,1024.17,
08162013,145148.876,$DERIV,1025.55,1024.15,
08162013,145149.890,$DERIV,1025.53,1024.13,
08162013,145150.904,$DERIV,1025.52,1024.12,
08162013,145151.918,$DERIV,1025.52,1024.12,
08162013,145152.932,$DERIV,1025.52,1024.12,
08162013,145153.946,$DERIV,1025.53,1024.13,
08162013,145154.960,$DERIV,1025.54,1024.14,
08162013,145155.974,$DERIV,1025.55,1024.15,
08162013,145157.003,$DERIV,1025.54,1024.14,
08162013,145158.018,$DERIV,1025.53,1024.13,
08162013,145159.032,$DERIV,1025.53,1024.13,
08162013,145200.046,$DERIV,1025.54,1024.14,
08162013,145201.060,$DERIV,1025.54,1024.14,
08162013,145202.074,$DERIV,1025.55,1024.15,
08162013,145203.088,$DERIV,1025.55,1024.15,
08162013,145204.102,$DERIV,1025.56,1024.16,
08162013,145205.116,$DERIV,1025.55,1024.15,
08162013,145206.130,$DERIV,1025.53,1024.13,
08162013,145207.144,$DERIV,1025.51,1024.11,
08162013,145208.158,$DERIV,1025.5,1024.1,
08162013,145209.172,$DERIV,1025.52,1024.12,
08162013,145210.186,$DERIV,1025.58,1024.18,
08162013,145211.200,$DERIV,1025.59,1024.19,
08162013,145212.214,$DERIV,1025.59,1024.19,
08162013,145213.228,$DERIV,1025.57,1024.17,
08162013,145214.242,$DERIV,1025.55,1024.15,
08162013,145215.256,$DERIV,1025.53,1024.13,
08162013,145216.270,$DERIV,1025.51,1024.11,
08162013,145217.284,$DERIV,1025.51,1024.11,
08162013,145218.298,$DERIV,1025.52,1024.12,
08162013,145219.312,$DERIV,1025.53,1024.13,
08162013,145220.327,$DERIV,1025.53,1024.13,
08162013,145221.341,$DERIV,1025.53,1024.13,
08162013,145222.355,$DERIV,1025.54,1024.14,
08162013,145223.369,$DERIV,1025.54,1024.14,
08162013,145224.398,$DERIV,1025.55,1024.15,
08162013,145225.412,$DERIV,1025.56,1024.16,
08162013,145226.426,$DERIV,1025.55,1024.15,
08162013,145227.440,$DERIV,1025.55,1024.15,
08162013,145228.455,$DERIV,1025.55,1024.15,
08162013,145229.469,$DERIV,1025.53,1024.13,
08162013,145230.483,$DERIV,1025.52,1024.12,
08162013,145231.497,$DERIV,1025.53,1024.13,
08162013,145232.511,$DERIV,1025.55,1024.15,
08162013,145233.525,$DERIV,1025.56,1024.16,
08162013,145234.539,$DERIV,1025.56,1024.16,
08162013,145235.553,$DERIV,1025.57,1024.17,
08162013,145236.567,$DERIV,1025.57,1024.17,
08162013,145237.581,$DERIV,1025.57,1024.17,
08162013,145238.595,$DERIV,1025.55,1024.15,
08162013,145239.609,$DERIV,1025.54,1024.14,
08162013,145240.623,$DERIV,1025.53,1024.13,
08162013,145241.637,$DERIV,1025.52,1024.12,
08162013,145242.651,$DERIV,1025.53,1024.13,
08162013,145243.665,$DERIV,1025.54,1024.14,
08162013,145244.679,$DERIV,1025.56,1024.16,
08162013,145245.693,$DERIV,1025.56,1024.16,
08162013,145246.707,$DERIV,1025.58,1024.18,
08162013,145247.721,$DERIV,1025.57,1024.17,
08162013,145248.735,$DERIV,1025.58,1024.18,
08162013,145249.749,$DERIV,1025.58,1024.18,
08162013,145250.764,$DERIV,1025.57,1024.17,
08162013,145251.778,$DERIV,1025.55,1024.15,
08162013,145252.792,$DERIV,1025.53,1024.13,
08162013,145253.806,$DERIV,1025.53,1024.13,
08162013,145254.820,$DERIV,1025.54,1024.14,
08162013,145255.834,$DERIV,1025.54,1024.14,
08162013,145256.848,$DERIV,1025.55,1024.15,
08162013,145257.862,$DERIV,1025.56,1024.16,
08162013,145258.876,$DERIV,1025.56,1024.16,
08162013,145259.890,$DERIV,1025.58,1024.18,
08162013,145300.904,$DERIV,1025.57,1024.17,
08162013,145301.918,$DERIV,1025.57,1024.17,
08162013,145302.932,$DERIV,1025.54,1024.14,
08162013,145303.962,$DERIV,1025.53,1024.13,
08162013,145304.976,$DERIV,1025.52,1024.12,
08162013,145305.990,$DERIV,1025.53,1024.13,
08162013,145307.004,$DERIV,1025.53,1024.13,
08162013,145308.018,$DERIV,1025.54,1024.14,
08162013,145309.032,$DERIV,1025.55,1024.15,
08162013,145310.046,$DERIV,1025.56,1024.16,
08162013,145311.060,$DERIV,1025.56,1024.16,
08162013,145312.074,$DERIV,1025.56,1024.16,
08162013,145313.088,$DERIV,1025.56,1024.16,
08162013,145314.102,$DERIV,1025.56,1024.16,
08162013,145315.116,$DERIV,1025.55,1024.15,
08162013,145316.130,$DERIV,1025.54,1024.14,
08162013,145317.144,$DERIV,1025.53,1024.13,
08162013,145318.158,$DERIV,1025.53,1024.13,
08162013,145319.172,$DERIV,1025.54,1024.14,
08162013,145320.186,$DERIV,1025.57,1024.17,
08162013,145321.200,$DERIV,1025.6,1024.2,
08162013,145322.215,$DERIV,1025.6,1024.2,
08162013,145323.229,$DERIV,1025.57,1024.17,
08162013,145324.243,$DERIV,1025.53,1024.13,
08162013,145325.257,$DERIV,1025.52,1024.12,
08162013,145326.271,$DERIV,1025.52,1024.12,
08162013,145327.285,$DERIV,1025.53,1024.13,
08162013,145328.299,$DERIV,1025.57,1024.17,
08162013,145329.313,$DERIV,1025.57,1024.17,
08162013,145330.327,$DERIV,1025.58,1024.18,
08162013,145331.341,$DERIV,1025.57,1024.17,
08162013,145332.355,$DERIV,1025.56,1024.16,
08162013,145333.369,$DERIV,1025.54,1024.14,
08162013,145334.383,$DERIV,1025.51,1024.11,
08162013,145335.397,$DERIV,1025.51,1024.11,
08162013,145336.411,$DERIV,1025.53,1024.13,
08162013,145337.441,$DERIV,1025.53,1024.13,
08162013,145338.455,$DERIV,1025.57,1024.17,
08162013,145339.469,$DERIV,1025.59,1024.19,
08162013,145340.483,$DERIV,1025.58,1024.18,
08162013,145341.497,$DERIV,1025.54,1024.14,
08162013,145342.511,$DERIV,1025.53,1024.13,
08162013,145343.525,$DERIV,1025.53,1024.13,
08162013,145344.539,$DERIV,1025.55,1024.15,
08162013,145345.553,$DERIV,1025.59,1024.19,
08162013,145346.567,$DERIV,1025.61,1024.21,
08162013,145347.581,$DERIV,1025.61,1024.21,
08162013,145348.595,$DERIV,1025.61,1024.21,
08162013,145349.609,$DERIV,1025.6,1024.2,
08162013,145350.623,$DERIV,1025.57,1024.17,
08162013,145351.637,$DERIV,1025.55,1024.15,
08162013,145352.651,$DERIV,1025.55,1024.15,
08162013,145353.666,$DERIV,1025.55,1024.15,
08162013,145354.680,$DERIV,1025.55,1024.15,
08162013,145355.694,$DERIV,1025.56,1024.16,
08162013,145356.708,$DERIV,1025.58,1024.18,
08162013,145357.722,$DERIV,1025.6,1024.2,
08162013,145358.736,$DERIV,1025.61,1024.21,
08162013,145359.750,$DERIV,1025.61,1024.21,
08162013,145400.764,$DERIV,1025.6,1024.2,
08162013,145401.778,$DERIV,1025.54,1024.14,
08162013,145402.792,$DERIV,1025.54,1024.14,
08162013,145403.806,$DERIV,1025.56,1024.16,
08162013,145404.820,$DERIV,1025.57,1024.17,
08162013,145405.834,$DERIV,1025.57,1024.17,
08162013,145406.848,$DERIV,1025.57,1024.17,
08162013,145407.862,$DERIV,1025.57,1024.17,
08162013,145408.876,$DERIV,1025.58,1024.18,
08162013,145409.890,$DERIV,1025.58,1024.18,
08162013,145410.904,$DERIV,1025.59,1024.19,
08162013,145411.918,$DERIV,1025.6,1024.2,
08162013,145412.932,$DERIV,1025.61,1024.21,
08162013,145413.946,$DERIV,1025.62,1024.22,
08162013,145414.960,$DERIV,1025.61,1024.21,
08162013,145415.975,$DERIV,1025.59,1024.19,
08162013,145416.989,$DERIV,1025.55,1024.15,
08162013,145418.018,$DERIV,1025.52,1024.12,
08162013,145419.032,$DERIV,1025.53,1024.13,
08162013,145420.046,$DERIV,1025.56,1024.16,
08162013,145421.060,$DERIV,1025.56,1024.16,
08162013,145422.074,$DERIV,1025.59,1024.19,
08162013,145423.088,$DERIV,1025.61,1024.21,
08162013,145424.102,$DERIV,1025.63,1024.23,
08162013,145425.117,$DERIV,1025.63,1024.23,
08162013,145426.131,$DERIV,1025.62,1024.22,
08162013,145427.145,$DERIV,1025.59,1024.19,
08162013,145428.159,$DERIV,1025.57,1024.17,
08162013,145429.173,$DERIV,1025.55,1024.15,
08162013,145430.187,$DERIV,1025.55,1024.15,
08162013,145431.201,$DERIV,1025.58,1024.18,
08162013,145432.215,$DERIV,1025.58,1024.18,
08162013,145433.229,$DERIV,1025.61,1024.21,
08162013,145434.243,$DERIV,1025.62,1024.22,
08162013,145435.257,$DERIV,1025.62,1024.22,
08162013,145436.271,$DERIV,1025.62,1024.22,
08162013,145437.285,$DERIV,1025.61,1024.21,
08162013,145438.299,$DERIV,1025.6,1024.2,
08162013,145439.313,$DERIV,1025.59,1024.19,
08162013,145440.327,$DERIV,1025.59,1024.19,
08162013,145441.341,$DERIV,1025.59,1024.19,
08162013,145442.355,$DERIV,1025.6,1024.2,
08162013,145443.369,$DERIV,1025.6,1024.2,
08162013,145444.383,$DERIV,1025.58,1024.18,
08162013,145445.397,$DERIV,1025.56,1024.16,
08162013,145446.411,$DERIV,1025.55,1024.15,
08162013,145447.426,$DERIV,1025.56,1024.16,
08162013,145448.440,$DERIV,1025.57,1024.17,
08162013,145449.454,$DERIV,1025.58,1024.18,
08162013,145450.468,$DERIV,1025.59,1024.19,
08162013,145451.482,$DERIV,1025.59,1024.19,
08162013,145452.496,$DERIV,1025.6,1024.2,
08162013,145453.510,$DERIV,1025.6,1024.2,
08162013,145454.524,$DERIV,1025.6,1024.2,
08162013,145455.538,$DERIV,1025.6,1024.2,
08162013,145456.552,$DERIV,1025.6,1024.2,
08162013,145457.566,$DERIV,1025.59,1024.19,
08162013,145458.580,$DERIV,1025.56,1024.16,
08162013,145459.594,$DERIV,1025.54,1024.14,
08162013,145500.608,$DERIV,1025.53,1024.13,
08162013,145501.622,$DERIV,1025.54,1024.14,
08162013,145502.636,$DERIV,1025.54,1024.14,
08162013,145503.650,$DERIV,1025.56,1024.16,
08162013,145504.664,$DERIV,1025.58,1024.18,
08162013,145505.678,$DERIV,1025.61,1024.21,
08162013,145506.692,$DERIV,1025.61,1024.21,
08162013,145507.706,$DERIV,1025.6,1024.2,
08162013,145508.720,$DERIV,1025.58,1024.18,
08162013,145509.735,$DERIV,1025.57,1024.17,
08162013,145510.749,$DERIV,1025.54,1024.14,
08162013,145511.763,$DERIV,1025.51,1024.11,
08162013,145512.792,$DERIV,1025.52,1024.12,
08162013,145513.806,$DERIV,1025.56,1024.16,
08162013,145514.820,$DERIV,1025.59,1024.19,
08162013,145515.834,$DERIV,1025.62,1024.22,
08162013,145516.848,$DERIV,1025.62,1024.22,
08162013,145517.863,$DERIV,1025.6,1024.2,
08162013,145518.877,$DERIV,1025.57,1024.17,
08162013,145519.891,$DERIV,1025.55,1024.15,
08162013,145520.905,$DERIV,1025.55,1024.15,
08162013,145521.919,$DERIV,1025.55,1024.15,
08162013,145522.933,$DERIV,1025.55,1024.15,
08162013,145523.947,$DERIV,1025.55,1024.15,
08162013,145524.961,$DERIV,1025.55,1024.15,
08162013,145525.975,$DERIV,1025.57,1024.17,
08162013,145526.989,$DERIV,1025.58,1024.18,
08162013,145528.003,$DERIV,1025.57,1024.17,
08162013,145529.017,$DERIV,1025.55,1024.15,
08162013,145530.031,$DERIV,1025.53,1024.13,
08162013,145531.045,$DERIV,1025.52,1024.12,
08162013,145532.059,$DERIV,1025.51,1024.11,
08162013,145533.073,$DERIV,1025.52,1024.12,
08162013,145534.087,$DERIV,1025.55,1024.15,
08162013,145535.101,$DERIV,1025.55,1024.15,
08162013,145536.115,$DERIV,1025.58,1024.18,
08162013,145537.129,$DERIV,1025.59,1024.19,
08162013,145538.143,$DERIV,1025.59,1024.19,
08162013,145539.157,$DERIV,1025.56,1024.16,
08162013,145540.172,$DERIV,1025.53,1024.13,
08162013,145541.186,$DERIV,1025.52,1024.12,
08162013,145542.200,$DERIV,1025.52,1024.12,
08162013,145543.214,$DERIV,1025.52,1024.12,
08162013,145544.228,$DERIV,1025.52,1024.12,
08162013,145545.242,$DERIV,1025.53,1024.13,
08162013,145546.256,$DERIV,1025.53,1024.13,
08162013,145547.270,$DERIV,1025.53,1024.13,
08162013,145548.284,$DERIV,1025.54,1024.14,
08162013,145549.298,$DERIV,1025.54,1024.14,
08162013,145550.312,$DERIV,1025.55,1024.15,
08162013,145551.326,$DERIV,1025.59,1024.19,
08162013,145552.340,$DERIV,1025.6,1024.2,
08162013,145553.354,$DERIV,1025.6,1024.2,
08162013,145554.368,$DERIV,1025.57,1024.17,
08162013,145555.382,$DERIV,1025.54,1024.14,
08162013,145556.396,$DERIV,1025.52,1024.12,
08162013,145557.410,$DERIV,1025.52,1024.12,
08162013,145558.424,$DERIV,1025.51,1024.11,
08162013,145559.438,$DERIV,1025.51,1024.11,
08162013,145600.452,$DERIV,1025.54,1024.14,
08162013,145601.466,$DERIV,1025.61,1024.21,
08162013,145602.481,$DERIV,1025.65,1024.25,
08162013,145603.495,$DERIV,1025.64,1024.24,
08162013,145604.509,$DERIV,1025.6,1024.2,
08162013,145605.523,$DERIV,1025.55,1024.15,
08162013,145606.537,$DERIV,1025.53,1024.13,
08162013,145607.551,$DERIV,1025.54,1024.14,
08162013,145608.565,$DERIV,1025.54,1024.14,
08162013,145609.594,$DERIV,1025.59,1024.19,
08162013,145610.608,$DERIV,1025.61,1024.21,
08162013,145611.623,$DERIV,1025.62,1024.22,
08162013,145612.637,$DERIV,1025.61,1024.21,
08162013,145613.651,$DERIV,1025.6,1024.2,
08162013,145614.665,$DERIV,1025.6,1024.2,
08162013,145615.679,$DERIV,1025.58,1024.18,
08162013,145616.693,$DERIV,1025.55,1024.15,
08162013,145617.707,$DERIV,1025.55,1024.15,
08162013,145618.721,$DERIV,1025.56,1024.16,
08162013,145619.735,$DERIV,1025.56,1024.16,
08162013,145620.749,$DERIV,1025.58,1024.18,
08162013,145621.763,$DERIV,1025.6,1024.2,
08162013,145622.777,$DERIV,1025.61,1024.21,
08162013,145623.791,$DERIV,1025.6,1024.2,
08162013,145624.805,$DERIV,1025.59,1024.19,
08162013,145625.819,$DERIV,1025.56,1024.16,
08162013,145626.833,$DERIV,1025.55,1024.15,
08162013,145627.847,$DERIV,1025.56,1024.16,
08162013,145628.861,$DERIV,1025.57,1024.17,
08162013,145629.875,$DERIV,1025.57,1024.17,
08162013,145630.889,$DERIV,1025.58,1024.18,
08162013,145631.903,$DERIV,1025.59,1024.19,
08162013,145632.917,$DERIV,1025.6,1024.2,
08162013,145633.932,$DERIV,1025.61,1024.21,
08162013,145634.946,$DERIV,1025.6,1024.2,
08162013,145635.960,$DERIV,1025.58,1024.18,
08162013,145636.974,$DERIV,1025.57,1024.17,
08162013,145637.988,$DERIV,1025.57,1024.17,
08162013,145639.002,$DERIV,1025.56,1024.16,
08162013,145640.016,$DERIV,1025.55,1024.15,
08162013,145641.030,$DERIV,1025.54,1024.14,
08162013,145642.044,$DERIV,1025.55,1024.15,
08162013,145643.058,$DERIV,1025.56,1024.16,
08162013,145644.072,$DERIV,1025.58,1024.18,
08162013,145645.086,$DERIV,1025.58,1024.18,
08162013,145646.100,$DERIV,1025.57,1024.17,
08162013,145647.114,$DERIV,1025.56,1024.16,
08162013,145648.128,$DERIV,1025.55,1024.15,
08162013,145649.142,$DERIV,1025.55,1024.15,
08162013,145650.156,$DERIV,1025.55,1024.15,
08162013,145651.170,$DERIV,1025.55,1024.15,
08162013,145652.184,$DERIV,1025.55,1024.15,
08162013,145653.198,$DERIV,1025.56,1024.16,
08162013,145654.212,$DERIV,1025.57,1024.17,
08162013,145655.226,$DERIV,1025.57,1024.17,
08162013,145656.241,$DERIV,1025.57,1024.17,
08162013,145657.255,$DERIV,1025.57,1024.17,
08162013,145658.269,$DERIV,1025.57,1024.17,
08162013,145659.283,$DERIV,1025.58,1024.18,
08162013,145700.297,$DERIV,1025.58,1024.18,
08162013,145701.311,$DERIV,1025.57,1024.17,
08162013,145702.325,$DERIV,1025.55,1024.15,
08162013,145703.339,$DERIV,1025.54,1024.14,
08162013,145704.353,$DERIV,1025.52,1024.12,
08162013,145705.367,$DERIV,1025.51,1024.11,
08162013,145706.381,$DERIV,1025.53,1024.13,
08162013,145707.395,$DERIV,1025.57,1024.17,
08162013,145708.409,$DERIV,1025.6,1024.2,
08162013,145709.423,$DERIV,1025.6,1024.2,
08162013,145710.437,$DERIV,1025.59,1024.19,
08162013,145711.451,$DERIV,1025.59,1024.19,
08162013,145712.465,$DERIV,1025.58,1024.18,
08162013,145713.479,$DERIV,1025.55,1024.15,
08162013,145714.493,$DERIV,1025.53,1024.13,
08162013,145715.507,$DERIV,1025.52,1024.12,
08162013,145716.521,$DERIV,1025.53,1024.13,
08162013,145717.535,$DERIV,1025.55,1024.15,
08162013,145718.550,$DERIV,1025.57,1024.17,
08162013,145719.564,$DERIV,1025.6,1024.2,
08162013,145720.578,$DERIV,1025.6,1024.2,
08162013,145721.592,$DERIV,1025.59,1024.19,
08162013,145722.606,$DERIV,1025.59,1024.19,
08162013,145723.620,$DERIV,1025.57,1024.17,
08162013,145724.634,$DERIV,1025.55,1024.15,
08162013,145725.648,$DERIV,1025.55,1024.15,
08162013,145726.662,$DERIV,1025.56,1024.16,
08162013,145727.676,$DERIV,1025.57,1024.17,
08162013,145728.690,$DERIV,1025.57,1024.17,
08162013,145729.704,$DERIV,1025.57,1024.17,
08162013,145730.718,$DERIV,1025.58,1024.18,
08162013,145731.732,$DERIV,1025.58,1024.18,
08162013,145732.746,$DERIV,1025.58,1024.18,
08162013,145733.760,$DERIV,1025.58,1024.18,
08162013,145734.774,$DERIV,1025.56,1024.16,
08162013,145735.788,$DERIV,1025.54,1024.14,
08162013,145736.802,$DERIV,1025.54,1024.14,
08162013,145737.816,$DERIV,1025.52,1024.12,
08162013,145738.830,$DERIV,1025.52,1024.12,
08162013,145739.844,$DERIV,1025.54,1024.14,
08162013,145740.859,$DERIV,1025.56,1024.16,
08162013,145741.873,$DERIV,1025.58,1024.18,
08162013,145742.887,$DERIV,1025.58,1024.18,
08162013,145743.901,$DERIV,1025.58,1024.18,
08162013,145744.915,$DERIV,1025.57,1024.17,
08162013,145745.929,$DERIV,1025.55,1024.15,
08162013,145746.943,$DERIV,1025.53,1024.13,
08162013,145747.957,$DERIV,1025.53,1024.13,
08162013,145748.971,$DERIV,1025.53,1024.13,
08162013,145749.985,$DERIV,1025.53,1024.13,
08162013,145750.999,$DERIV,1025.55,1024.15,
08162013,145752.013,$DERIV,1025.57,1024.17,
08162013,145753.027,$DERIV,1025.59,1024.19,
08162013,145754.041,$DERIV,1025.59,1024.19,
08162013,145755.055,$DERIV,1025.59,1024.19,
08162013,145756.069,$DERIV,1025.58,1024.18,
08162013,145757.083,$DERIV,1025.56,1024.16,
08162013,145758.097,$DERIV,1025.55,1024.15,
08162013,145759.111,$DERIV,1025.54,1024.14,
08162013,145800.125,$DERIV,1025.54,1024.14,
08162013,145801.139,$DERIV,1025.54,1024.14,
08162013,145802.153,$DERIV,1025.54,1024.14,
08162013,145803.168,$DERIV,1025.54,1024.14,
08162013,145804.182,$DERIV,1025.54,1024.14,
08162013,145805.196,$DERIV,1025.55,1024.15,
08162013,145806.210,$DERIV,1025.57,1024.17,
08162013,145807.224,$DERIV,1025.58,1024.18,
08162013,145808.238,$DERIV,1025.59,1024.19,
08162013,145809.252,$DERIV,1025.57,1024.17,
08162013,145810.266,$DERIV,1025.55,1024.15,
08162013,145811.280,$DERIV,1025.54,1024.14,
08162013,145812.294,$DERIV,1025.53,1024.13,
08162013,145813.308,$DERIV,1025.54,1024.14,
08162013,145814.322,$DERIV,1025.54,1024.14,
08162013,145815.336,$DERIV,1025.56,1024.16,
08162013,145816.350,$DERIV,1025.56,1024.16,
08162013,145817.364,$DERIV,1025.56,1024.16,
08162013,145818.378,$DERIV,1025.56,1024.16,
08162013,145819.392,$DERIV,1025.56,1024.16,
08162013,145820.406,$DERIV,1025.57,1024.17,
08162013,145821.420,$DERIV,1025.58,1024.18,
08162013,145822.434,$DERIV,1025.57,1024.17,
08162013,145823.448,$DERIV,1025.56,1024.16,
08162013,145824.462,$DERIV,1025.55,1024.15,
08162013,145825.477,$DERIV,1025.55,1024.15,
08162013,145826.491,$DERIV,1025.55,1024.15,
08162013,145827.505,$DERIV,1025.54,1024.14,
08162013,145828.519,$DERIV,1025.54,1024.14,
08162013,145829.533,$DERIV,1025.56,1024.16,
08162013,145830.547,$DERIV,1025.57,1024.17,
08162013,145831.561,$DERIV,1025.56,1024.16,
08162013,145832.575,$DERIV,1025.55,1024.15,
08162013,145833.589,$DERIV,1025.54,1024.14,
08162013,145834.603,$DERIV,1025.53,1024.13,
08162013,145835.617,$DERIV,1025.53,1024.13,
08162013,145836.631,$DERIV,1025.53,1024.13,
08162013,145837.645,$DERIV,1025.53,1024.13,
08162013,145838.659,$DERIV,1025.52,1024.12,
08162013,145839.673,$DERIV,1025.52,1024.12,
08162013,145840.687,$DERIV,1025.52,1024.12,
08162013,145841.701,$DERIV,1025.52,1024.12,
08162013,145842.715,$DERIV,1025.52,1024.12,
08162013,145843.729,$DERIV,1025.54,1024.14,
08162013,145844.743,$DERIV,1025.55,1024.15,
08162013,145845.757,$DERIV,1025.55,1024.15,
08162013,145846.771,$DERIV,1025.55,1024.15,
08162013,145847.786,$DERIV,1025.54,1024.14,
08162013,145848.800,$DERIV,1025.52,1024.12,
08162013,145849.814,$DERIV,1025.51,1024.11,
08162013,145850.828,$DERIV,1025.51,1024.11,
08162013,145851.857,$DERIV,1025.51,1024.11,
08162013,145852.871,$DERIV,1025.53,1024.13,
08162013,145853.885,$DERIV,1025.54,1024.14,
08162013,145854.899,$DERIV,1025.55,1024.15,
08162013,145855.913,$DERIV,1025.55,1024.15,
08162013,145856.928,$DERIV,1025.55,1024.15,
08162013,145857.942,$DERIV,1025.55,1024.15,
08162013,145858.971,$DERIV,1025.54,1024.14,
08162013,145859.985,$DERIV,1025.54,1024.14,
08162013,145900.999,$DERIV,1025.54,1024.14,
08162013,145902.013,$DERIV,1025.54,1024.14,
08162013,145903.027,$DERIV,1025.54,1024.14,
08162013,145904.041,$DERIV,1025.54,1024.14,
08162013,145905.055,$DERIV,1025.53,1024.13,
08162013,145906.070,$DERIV,1025.52,1024.12,
08162013,145907.084,$DERIV,1025.5,1024.1,
08162013,145908.098,$DERIV,1025.51,1024.11,
08162013,145909.112,$DERIV,1025.51,1024.11,
08162013,145910.126,$DERIV,1025.52,1024.12,
08162013,145911.140,$DERIV,1025.53,1024.13,
08162013,145912.154,$DERIV,1025.55,1024.15,
08162013,145913.168,$DERIV,1025.54,1024.14,
08162013,145914.182,$DERIV,1025.52,1024.12,
08162013,145915.196,$DERIV,1025.5,1024.1,
08162013,145916.210,$DERIV,1025.49,1024.09,
08162013,145917.224,$DERIV,1025.5,1024.1,
08162013,145918.238,$DERIV,1025.52,1024.12,
08162013,145919.252,$DERIV,1025.53,1024.13,
08162013,145920.266,$DERIV,1025.53,1024.13,
08162013,145921.280,$DERIV,1025.54,1024.14,
08162013,145922.294,$DERIV,1025.54,1024.14,
08162013,145923.308,$DERIV,1025.52,1024.12,
08162013,145924.322,$DERIV,1025.5,1024.1,
08162013,145925.336,$DERIV,1025.49,1024.09,
08162013,145926.350,$DERIV,1025.49,1024.09,
08162013,145927.380,$DERIV,1025.49,1024.09,
08162013,145928.394,$DERIV,1025.49,1024.09,
08162013,145929.408,$DERIV,1025.5,1024.1,
08162013,145930.438,$DERIV,1025.5,1024.1,
08162013,145931.452,$DERIV,1025.5,1024.1,
08162013,145932.466,$DERIV,1025.52,1024.12,
08162013,145933.480,$DERIV,1025.53,1024.13,
08162013,145934.494,$DERIV,1025.53,1024.13,
08162013,145935.508,$DERIV,1025.52,1024.12,
08162013,145936.522,$DERIV,1025.51,1024.11,
08162013,145937.536,$DERIV,1025.49,1024.09,
08162013,145938.550,$DERIV,1025.46,1024.06,
08162013,145939.564,$DERIV,1025.46,1024.06,
08162013,145940.578,$DERIV,1025.45,1024.05,
08162013,145941.592,$DERIV,1025.46,1024.06,
08162013,145942.606,$DERIV,1025.48,1024.08,
08162013,145943.620,$DERIV,1025.52,1024.12,
08162013,145944.634,$DERIV,1025.55,1024.15,
08162013,145945.649,$DERIV,1025.57,1024.17,
08162013,145946.663,$DERIV,1025.55,1024.15,
08162013,145947.677,$DERIV,1025.51,1024.11,
08162013,145948.691,$DERIV,1025.47,1024.07,
08162013,145949.705,$DERIV,1025.46,1024.06,
08162013,145950.719,$DERIV,1025.46,1024.06,
08162013,145951.733,$DERIV,1025.46,1024.06,
08162013,145952.747,$DERIV,1025.47,1024.07,
08162013,145953.761,$DERIV,1025.48,1024.08,
08162013,145954.775,$DERIV,1025.5,1024.1,
08162013,145955.789,$DERIV,1025.53,1024.13,
08162013,145956.803,$DERIV,1025.54,1024.14,
08162013,145957.817,$DERIV,1025.55,1024.15,
08162013,145958.831,$DERIV,1025.54,1024.14,
08162013,145959.845,$DERIV,1025.53,1024.13,
08162013,150000.859,$DERIV,1025.53,1024.13,
08162013,150001.873,$DERIV,1025.52,1024.12,
08162013,150002.887,$DERIV,1025.51,1024.11,
08162013,150003.901,$DERIV,1025.51,1024.11,
08162013,150004.915,$DERIV,1025.5,1024.1,
08162013,150005.929,$DERIV,1025.48,1024.08,
08162013,150006.943,$DERIV,1025.49,1024.09,
08162013,150007.958,$DERIV,1025.5,1024.1,
08162013,150008.972,$DERIV,1025.51,1024.11,
08162013,150009.986,$DERIV,1025.53,1024.13,
08162013,150011.000,$DERIV,1025.54,1024.14,
08162013,150012.014,$DERIV,1025.54,1024.14,
08162013,150013.028,$DERIV,1025.55,1024.15,
08162013,150014.042,$DERIV,1025.54,1024.14,
08162013,150015.056,$DERIV,1025.54,1024.14,
08162013,150016.070,$DERIV,1025.5,1024.1,
08162013,150017.084,$DERIV,1025.49,1024.09,
08162013,150018.098,$DERIV,1025.48,1024.08,
08162013,150019.112,$DERIV,1025.49,1024.09,
08162013,150020.126,$DERIV,1025.54,1024.14,
08162013,150021.140,$DERIV,1025.57,1024.17,
08162013,150022.154,$DERIV,1025.57,1024.17,
08162013,150023.168,$DERIV,1025.57,1024.17,
08162013,150024.182,$DERIV,1025.54,1024.14,
08162013,150025.196,$DERIV,1025.51,1024.11,
08162013,150026.210,$DERIV,1025.51,1024.11,
08162013,150027.224,$DERIV,1025.51,1024.11,
08162013,150028.238,$DERIV,1025.52,1024.12,
08162013,150029.252,$DERIV,1025.52,1024.12,
08162013,150030.267,$DERIV,1025.52,1024.12,
08162013,150031.281,$DERIV,1025.53,1024.13,
08162013,150032.295,$DERIV,1025.53,1024.13,
08162013,150033.309,$DERIV,1025.54,1024.14,
08162013,150034.323,$DERIV,1025.54,1024.14,
08162013,150035.337,$DERIV,1025.53,1024.13,
08162013,150036.351,$DERIV,1025.52,1024.12,
08162013,150037.365,$DERIV,1025.51,1024.11,
08162013,150038.379,$DERIV,1025.51,1024.11,
08162013,150039.393,$DERIV,1025.53,1024.13,
08162013,150040.407,$DERIV,1025.54,1024.14,
08162013,150041.421,$DERIV,1025.55,1024.15,
08162013,150042.435,$DERIV,1025.55,1024.15,
08162013,150043.449,$DERIV,1025.55,1024.15,
08162013,150044.463,$DERIV,1025.55,1024.15,
08162013,150045.477,$DERIV,1025.55,1024.15,
08162013,150046.491,$DERIV,1025.51,1024.11,
08162013,150047.505,$DERIV,1025.49,1024.09,
08162013,150048.519,$DERIV,1025.48,1024.08,
08162013,150049.533,$DERIV,1025.49,1024.09,
08162013,150050.547,$DERIV,1025.52,1024.12,
08162013,150051.561,$DERIV,1025.54,1024.14,
08162013,150052.576,$DERIV,1025.54,1024.14,
08162013,150053.590,$DERIV,1025.53,1024.13,
08162013,150054.604,$DERIV,1025.52,1024.12,
08162013,150055.618,$DERIV,1025.52,1024.12,
08162013,150056.632,$DERIV,1025.52,1024.12,
08162013,150057.646,$DERIV,1025.52,1024.12,
08162013,150058.660,$DERIV,1025.54,1024.14,
08162013,150059.674,$DERIV,1025.55,1024.15,
08162013,150100.688,$DERIV,1025.55,1024.15,
08162013,150101.702,$DERIV,1025.52,1024.12,
08162013,150102.716,$DERIV,1025.52,1024.12,
08162013,150103.730,$DERIV,1025.5,1024.1,
08162013,150104.744,$DERIV,1025.5,1024.1,
08162013,150105.758,$DERIV,1025.51,1024.11,
08162013,150106.772,$DERIV,1025.53,1024.13,
08162013,150107.786,$DERIV,1025.53,1024.13,
08162013,150108.800,$DERIV,1025.53,1024.13,
08162013,150109.814,$DERIV,1025.54,1024.14,
08162013,150110.828,$DERIV,1025.55,1024.15,
08162013,150111.842,$DERIV,1025.56,1024.16,
08162013,150112.856,$DERIV,1025.56,1024.16,
08162013,150113.870,$DERIV,1025.56,1024.16,
08162013,150114.885,$DERIV,1025.56,1024.16,
08162013,150115.899,$DERIV,1025.54,1024.14,
08162013,150116.913,$DERIV,1025.54,1024.14,
08162013,150117.927,$DERIV,1025.53,1024.13,
08162013,150118.941,$DERIV,1025.53,1024.13,
08162013,150119.955,$DERIV,1025.53,1024.13,
08162013,150120.969,$DERIV,1025.54,1024.14,
08162013,150121.983,$DERIV,1025.53,1024.13,
08162013,150122.997,$DERIV,1025.53,1024.13,
08162013,150124.011,$DERIV,1025.53,1024.13,
08162013,150125.025,$DERIV,1025.53,1024.13,
08162013,150126.039,$DERIV,1025.54,1024.14,
08162013,150127.053,$DERIV,1025.55,1024.15,
08162013,150128.067,$DERIV,1025.56,1024.16,
08162013,150129.081,$DERIV,1025.57,1024.17,
08162013,150130.095,$DERIV,1025.57,1024.17,
08162013,150131.109,$DERIV,1025.57,1024.17,
08162013,150132.123,$DERIV,1025.55,1024.15,
08162013,150133.137,$DERIV,1025.54,1024.14,
08162013,150134.151,$DERIV,1025.54,1024.14,
08162013,150135.165,$DERIV,1025.54,1024.14,
08162013,150136.179,$DERIV,1025.54,1024.14,
08162013,150137.194,$DERIV,1025.56,1024.16,
08162013,150138.208,$DERIV,1025.57,1024.17,
08162013,150139.222,$DERIV,1025.58,1024.18,
08162013,150140.236,$DERIV,1025.58,1024.18,
08162013,150141.250,$DERIV,1025.58,1024.18,
08162013,150142.264,$DERIV,1025.58,1024.18,
08162013,150143.278,$DERIV,1025.57,1024.17,
08162013,150144.292,$DERIV,1025.55,1024.15,
08162013,150145.306,$DERIV,1025.53,1024.13,
08162013,150146.320,$DERIV,1025.53,1024.13,
08162013,150147.334,$DERIV,1025.53,1024.13,
08162013,150148.348,$DERIV,1025.55,1024.15,
08162013,150149.362,$DERIV,1025.58,1024.18,
08162013,150150.376,$DERIV,1025.58,1024.18,
08162013,150151.390,$DERIV,1025.57,1024.17,
08162013,150152.404,$DERIV,1025.54,1024.14,
08162013,150153.418,$DERIV,1025.53,1024.13,
08162013,150154.432,$DERIV,1025.54,1024.14,
08162013,150155.446,$DERIV,1025.57,1024.17,
08162013,150156.460,$DERIV,1025.6,1024.2,
08162013,150157.474,$DERIV,1025.6,1024.2,
08162013,150158.488,$DERIV,1025.6,1024.2,
08162013,150159.503,$DERIV,1025.57,1024.17,
08162013,150200.517,$DERIV,1025.54,1024.14,
08162013,150201.531,$DERIV,1025.51,1024.11,
08162013,150202.545,$DERIV,1025.48,1024.08,
08162013,150203.559,$DERIV,1025.48,1024.08,
08162013,150204.573,$DERIV,1025.51,1024.11,
08162013,150205.587,$DERIV,1025.53,1024.13,
08162013,150206.601,$DERIV,1025.55,1024.15,
08162013,150207.615,$DERIV,1025.56,1024.16,
08162013,150208.660,$DERIV,1025.55,1024.15,
08162013,150209.674,$DERIV,1025.55,1024.15,
08162013,150210.688,$DERIV,1025.5,1024.1,
08162013,150211.702,$DERIV,1025.49,1024.09,
08162013,150212.716,$DERIV,1025.5,1024.1,
08162013,150213.730,$DERIV,1025.52,1024.12,
08162013,150214.744,$DERIV,1025.55,1024.15,
08162013,150215.758,$DERIV,1025.56,1024.16,
08162013,150216.772,$DERIV,1025.56,1024.16,
08162013,150217.787,$DERIV,1025.54,1024.14,
08162013,150218.801,$DERIV,1025.52,1024.12,
08162013,150219.815,$DERIV,1025.52,1024.12,
08162013,150220.829,$DERIV,1025.52,1024.12,
08162013,150221.843,$DERIV,1025.52,1024.12,
08162013,150222.857,$DERIV,1025.51,1024.11,
08162013,150223.871,$DERIV,1025.52,1024.12,
08162013,150224.885,$DERIV,1025.51,1024.11,
08162013,150225.899,$DERIV,1025.52,1024.12,
08162013,150226.913,$DERIV,1025.53,1024.13,
08162013,150227.927,$DERIV,1025.53,1024.13,
08162013,150228.941,$DERIV,1025.54,1024.14,
08162013,150229.955,$DERIV,1025.54,1024.14,
08162013,150230.969,$DERIV,1025.54,1024.14,
08162013,150231.983,$DERIV,1025.54,1024.14,
08162013,150232.997,$DERIV,1025.52,1024.12,
08162013,150234.011,$DERIV,1025.49,1024.09,
08162013,150235.025,$DERIV,1025.46,1024.06,
08162013,150236.039,$DERIV,1025.45,1024.05,
08162013,150237.053,$DERIV,1025.47,1024.07,
08162013,150238.067,$DERIV,1025.47,1024.07,
08162013,150239.081,$DERIV,1025.51,1024.11,
08162013,150240.096,$DERIV,1025.54,1024.14,
08162013,150241.110,$DERIV,1025.56,1024.16,
08162013,150242.124,$DERIV,1025.57,1024.17,
08162013,150243.138,$DERIV,1025.56,1024.16,
08162013,150244.152,$DERIV,1025.52,1024.12,
08162013,150245.166,$DERIV,1025.5,1024.1,
08162013,150246.180,$DERIV,1025.49,1024.09,
08162013,150247.194,$DERIV,1025.48,1024.08,
08162013,150248.208,$DERIV,1025.48,1024.08,
08162013,150249.222,$DERIV,1025.49,1024.09,
08162013,150250.236,$DERIV,1025.51,1024.11,
08162013,150251.250,$DERIV,1025.53,1024.13,
08162013,150252.264,$DERIV,1025.55,1024.15,
08162013,150253.278,$DERIV,1025.56,1024.16,
08162013,150254.292,$DERIV,1025.55,1024.15,
08162013,150255.306,$DERIV,1025.54,1024.14,
08162013,150256.320,$DERIV,1025.53,1024.13,
08162013,150257.334,$DERIV,1025.53,1024.13,
08162013,150258.348,$DERIV,1025.52,1024.12,
08162013,150259.362,$DERIV,1025.52,1024.12,
08162013,150300.376,$DERIV,1025.51,1024.11,
08162013,150301.391,$DERIV,1025.5,1024.1,
08162013,150302.405,$DERIV,1025.5,1024.1,
08162013,150303.419,$DERIV,1025.51,1024.11,
08162013,150304.433,$DERIV,1025.53,1024.13,
08162013,150305.447,$DERIV,1025.56,1024.16,
08162013,150306.461,$DERIV,1025.58,1024.18,
08162013,150307.475,$DERIV,1025.57,1024.17,
08162013,150308.489,$DERIV,1025.54,1024.14,
08162013,150309.503,$DERIV,1025.51,1024.11,
08162013,150310.517,$DERIV,1025.51,1024.11,
08162013,150311.531,$DERIV,1025.49,1024.09,
08162013,150312.545,$DERIV,1025.49,1024.09,
08162013,150313.559,$DERIV,1025.5,1024.1,
08162013,150314.573,$DERIV,1025.52,1024.12,
08162013,150315.587,$DERIV,1025.58,1024.18,
08162013,150316.601,$DERIV,1025.61,1024.21,
08162013,150317.615,$DERIV,1025.6,1024.2,
08162013,150318.629,$DERIV,1025.57,1024.17,
08162013,150319.643,$DERIV,1025.53,1024.13,
08162013,150320.657,$DERIV,1025.49,1024.09,
08162013,150321.671,$DERIV,1025.49,1024.09,
08162013,150322.701,$DERIV,1025.49,1024.09,
08162013,150323.715,$DERIV,1025.53,1024.13,
08162013,150324.729,$DERIV,1025.55,1024.15,
08162013,150325.743,$DERIV,1025.56,1024.16,
08162013,150326.757,$DERIV,1025.56,1024.16,
08162013,150327.771,$DERIV,1025.55,1024.15,
08162013,150328.785,$DERIV,1025.54,1024.14,
08162013,150329.799,$DERIV,1025.5,1024.1,
08162013,150330.813,$DERIV,1025.48,1024.08,
08162013,150331.827,$DERIV,1025.48,1024.08,
08162013,150332.842,$DERIV,1025.45,1024.05,
08162013,150333.856,$DERIV,1025.43,1024.03,
08162013,150334.870,$DERIV,1025.47,1024.07,
08162013,150335.884,$DERIV,1025.51,1024.11,
08162013,150336.898,$DERIV,1025.52,1024.12,
08162013,150337.912,$DERIV,1025.55,1024.15,
08162013,150338.926,$DERIV,1025.56,1024.16,
08162013,150339.940,$DERIV,1025.54,1024.14,
08162013,150340.954,$DERIV,1025.49,1024.09,
08162013,150341.968,$DERIV,1025.48,1024.08,
08162013,150342.982,$DERIV,1025.48,1024.08,
08162013,150343.996,$DERIV,1025.47,1024.07,
08162013,150345.010,$DERIV,1025.48,1024.08,
08162013,150346.024,$DERIV,1025.5,1024.1,
08162013,150347.038,$DERIV,1025.52,1024.12,
08162013,150348.052,$DERIV,1025.53,1024.13,
08162013,150349.066,$DERIV,1025.54,1024.14,
08162013,150350.080,$DERIV,1025.53,1024.13,
08162013,150351.094,$DERIV,1025.5,1024.1,
08162013,150352.108,$DERIV,1025.47,1024.07,
08162013,150353.122,$DERIV,1025.47,1024.07,
08162013,150354.136,$DERIV,1025.47,1024.07,
08162013,150355.151,$DERIV,1025.47,1024.07,
08162013,150356.165,$DERIV,1025.49,1024.09,
08162013,150357.179,$DERIV,1025.51,1024.11,
08162013,150358.193,$DERIV,1025.54,1024.14,
08162013,150359.207,$DERIV,1025.56,1024.16,
08162013,150400.221,$DERIV,1025.55,1024.15,
08162013,150401.235,$DERIV,1025.52,1024.12,
08162013,150402.249,$DERIV,1025.52,1024.12,
08162013,150403.263,$DERIV,1025.51,1024.11,
08162013,150404.277,$DERIV,1025.51,1024.11,
08162013,150405.291,$DERIV,1025.51,1024.11,
08162013,150406.305,$DERIV,1025.5,1024.1,
08162013,150407.319,$DERIV,1025.49,1024.09,
08162013,150408.333,$DERIV,1025.48,1024.08,
08162013,150409.347,$DERIV,1025.5,1024.1,
08162013,150410.361,$DERIV,1025.52,1024.12,
08162013,150411.375,$DERIV,1025.52,1024.12,
08162013,150412.389,$DERIV,1025.51,1024.11,
08162013,150413.403,$DERIV,1025.51,1024.11,
08162013,150414.417,$DERIV,1025.48,1024.08,
08162013,150415.431,$DERIV,1025.47,1024.07,
08162013,150416.445,$DERIV,1025.48,1024.08,
08162013,150417.460,$DERIV,1025.49,1024.09,
08162013,150418.474,$DERIV,1025.51,1024.11,
08162013,150419.488,$DERIV,1025.52,1024.12,
08162013,150420.517,$DERIV,1025.53,1024.13,
08162013,150421.531,$DERIV,1025.53,1024.13,
08162013,150422.545,$DERIV,1025.53,1024.13,
08162013,150423.559,$DERIV,1025.53,1024.13,
08162013,150424.573,$DERIV,1025.53,1024.13,
08162013,150425.587,$DERIV,1025.51,1024.11,
08162013,150426.602,$DERIV,1025.5,1024.1,
08162013,150427.616,$DERIV,1025.49,1024.09,
08162013,150428.630,$DERIV,1025.48,1024.08,
08162013,150429.644,$DERIV,1025.5,1024.1,
08162013,150430.658,$DERIV,1025.52,1024.12,
08162013,150431.672,$DERIV,1025.54,1024.14,
08162013,150432.686,$DERIV,1025.53,1024.13,
08162013,150433.700,$DERIV,1025.52,1024.12,
08162013,150434.714,$DERIV,1025.52,1024.12,
08162013,150435.728,$DERIV,1025.52,1024.12,
08162013,150436.742,$DERIV,1025.52,1024.12,
08162013,150437.756,$DERIV,1025.52,1024.12,
08162013,150438.770,$DERIV,1025.52,1024.12,
08162013,150439.784,$DERIV,1025.51,1024.11,
08162013,150440.798,$DERIV,1025.51,1024.11,
08162013,150441.812,$DERIV,1025.51,1024.11,
08162013,150442.826,$DERIV,1025.5,1024.1,
08162013,150443.840,$DERIV,1025.5,1024.1,
08162013,150444.854,$DERIV,1025.5,1024.1,
08162013,150445.868,$DERIV,1025.5,1024.1,
08162013,150446.882,$DERIV,1025.5,1024.1,
08162013,150447.896,$DERIV,1025.5,1024.1,
08162013,150448.911,$DERIV,1025.51,1024.11,
08162013,150449.925,$DERIV,1025.51,1024.11,
08162013,150450.939,$DERIV,1025.5,1024.1,
08162013,150451.953,$DERIV,1025.49,1024.09,
08162013,150452.967,$DERIV,1025.49,1024.09,
08162013,150453.981,$DERIV,1025.49,1024.09,
08162013,150454.995,$DERIV,1025.49,1024.09,
08162013,150456.009,$DERIV,1025.48,1024.08,
08162013,150457.023,$DERIV,1025.48,1024.08,
08162013,150458.037,$DERIV,1025.48,1024.08,
08162013,150459.051,$DERIV,1025.48,1024.08,
08162013,150500.065,$DERIV,1025.48,1024.08,
08162013,150501.079,$DERIV,1025.49,1024.09,
08162013,150502.093,$DERIV,1025.49,1024.09,
08162013,150503.107,$DERIV,1025.5,1024.1,
08162013,150504.121,$DERIV,1025.49,1024.09,
08162013,150505.135,$DERIV,1025.48,1024.08,
08162013,150506.149,$DERIV,1025.47,1024.07,
08162013,150507.163,$DERIV,1025.47,1024.07,
08162013,150508.209,$DERIV,1025.47,1024.07,
08162013,150509.223,$DERIV,1025.48,1024.08,
08162013,150510.237,$DERIV,1025.48,1024.08,
08162013,150511.251,$DERIV,1025.48,1024.08,
08162013,150512.265,$DERIV,1025.48,1024.08,
08162013,150513.279,$DERIV,1025.49,1024.09,
08162013,150514.293,$DERIV,1025.49,1024.09,
08162013,150515.307,$DERIV,1025.48,1024.08,
08162013,150516.321,$DERIV,1025.48,1024.08,
08162013,150517.335,$DERIV,1025.47,1024.07,
08162013,150518.349,$DERIV,1025.47,1024.07,
08162013,150519.363,$DERIV,1025.47,1024.07,
08162013,150520.377,$DERIV,1025.47,1024.07,
08162013,150521.391,$DERIV,1025.47,1024.07,
08162013,150522.405,$DERIV,1025.49,1024.09,
08162013,150523.419,$DERIV,1025.49,1024.09,
08162013,150524.433,$DERIV,1025.5,1024.1,
08162013,150525.447,$DERIV,1025.51,1024.11,
08162013,150526.461,$DERIV,1025.51,1024.11,
08162013,150527.475,$DERIV,1025.5,1024.1,
08162013,150528.490,$DERIV,1025.48,1024.08,
08162013,150529.504,$DERIV,1025.48,1024.08,
08162013,150530.518,$DERIV,1025.48,1024.08,
08162013,150531.532,$DERIV,1025.49,1024.09,
08162013,150532.546,$DERIV,1025.48,1024.08,
08162013,150533.560,$DERIV,1025.47,1024.07,
08162013,150534.574,$DERIV,1025.46,1024.06,
08162013,150535.588,$DERIV,1025.46,1024.06,
08162013,150536.602,$DERIV,1025.47,1024.07,
08162013,150537.616,$DERIV,1025.46,1024.06,
08162013,150538.630,$DERIV,1025.46,1024.06,
08162013,150539.644,$DERIV,1025.47,1024.07,
08162013,150540.674,$DERIV,1025.49,1024.09,
08162013,150541.688,$DERIV,1025.49,1024.09,
08162013,150542.702,$DERIV,1025.48,1024.08,
08162013,150543.716,$DERIV,1025.48,1024.08,
08162013,150544.730,$DERIV,1025.47,1024.07,
08162013,150545.744,$DERIV,1025.46,1024.06,
08162013,150546.758,$DERIV,1025.44,1024.04,
08162013,150547.772,$DERIV,1025.45,1024.05,
08162013,150548.786,$DERIV,1025.45,1024.05,
08162013,150549.800,$DERIV,1025.47,1024.07,
08162013,150550.814,$DERIV,1025.49,1024.09,
08162013,150551.828,$DERIV,1025.5,1024.1,
08162013,150552.842,$DERIV,1025.5,1024.1,
08162013,150553.856,$DERIV,1025.49,1024.09,
08162013,150554.870,$DERIV,1025.48,1024.08,
08162013,150555.884,$DERIV,1025.45,1024.05,
08162013,150556.898,$DERIV,1025.43,1024.03,
08162013,150557.912,$DERIV,1025.43,1024.03,
08162013,150558.926,$DERIV,1025.46,1024.06,
08162013,150559.941,$DERIV,1025.46,1024.06,
08162013,150600.955,$DERIV,1025.49,1024.09,
08162013,150601.969,$DERIV,1025.52,1024.12,
08162013,150602.983,$DERIV,1025.54,1024.14,
08162013,150603.997,$DERIV,1025.53,1024.13,
08162013,150605.011,$DERIV,1025.51,1024.11,
08162013,150606.025,$DERIV,1025.49,1024.09,
08162013,150607.039,$DERIV,1025.48,1024.08,
08162013,150608.053,$DERIV,1025.46,1024.06,
08162013,150609.067,$DERIV,1025.46,1024.06,
08162013,150610.081,$DERIV,1025.46,1024.06,
08162013,150611.111,$DERIV,1025.46,1024.06,
08162013,150612.125,$DERIV,1025.46,1024.06,
08162013,150613.139,$DERIV,1025.47,1024.07,
08162013,150614.153,$DERIV,1025.49,1024.09,
08162013,150615.167,$DERIV,1025.51,1024.11,
08162013,150616.181,$DERIV,1025.52,1024.12,
08162013,150617.195,$DERIV,1025.51,1024.11,
08162013,150618.209,$DERIV,1025.51,1024.11,
08162013,150619.223,$DERIV,1025.5,1024.1,
08162013,150620.237,$DERIV,1025.49,1024.09,
08162013,150621.251,$DERIV,1025.48,1024.08,
08162013,150622.265,$DERIV,1025.48,1024.08,
08162013,150623.279,$DERIV,1025.48,1024.08,
08162013,150624.293,$DERIV,1025.49,1024.09,
08162013,150625.307,$DERIV,1025.52,1024.12,
08162013,150626.321,$DERIV,1025.54,1024.14,
08162013,150627.335,$DERIV,1025.55,1024.15,
08162013,150628.349,$DERIV,1025.55,1024.15,
08162013,150629.363,$DERIV,1025.52,1024.12,
08162013,150630.377,$DERIV,1025.47,1024.07,
08162013,150631.392,$DERIV,1025.41,1024.01,
08162013,150632.406,$DERIV,1025.4,1024,
08162013,150633.420,$DERIV,1025.4,1024,
08162013,150634.434,$DERIV,1025.42,1024.02,
08162013,150635.448,$DERIV,1025.45,1024.05,
08162013,150636.462,$DERIV,1025.48,1024.08,
08162013,150637.476,$DERIV,1025.51,1024.11,
08162013,150638.490,$DERIV,1025.54,1024.14,
08162013,150639.504,$DERIV,1025.55,1024.15,
08162013,150640.518,$DERIV,1025.53,1024.13,
08162013,150641.532,$DERIV,1025.5,1024.1,
08162013,150642.547,$DERIV,1025.48,1024.08,
08162013,150643.561,$DERIV,1025.45,1024.05,
08162013,150644.576,$DERIV,1025.45,1024.05,
08162013,150645.591,$DERIV,1025.44,1024.04,
08162013,150646.606,$DERIV,1025.44,1024.04,
08162013,150647.621,$DERIV,1025.46,1024.06,
08162013,150648.636,$DERIV,1025.49,1024.09,
08162013,150649.651,$DERIV,1025.56,1024.16,
08162013,150650.666,$DERIV,1025.57,1024.17,
08162013,150651.681,$DERIV,1025.56,1024.16,
08162013,150652.696,$DERIV,1025.53,1024.13,
08162013,150653.711,$DERIV,1025.48,1024.08,
08162013,150654.726,$DERIV,1025.48,1024.08,
08162013,150655.741,$DERIV,1025.45,1024.05,
08162013,150656.756,$DERIV,1025.44,1024.04,
08162013,150657.771,$DERIV,1025.46,1024.06,
08162013,150658.786,$DERIV,1025.51,1024.11,
08162013,150659.801,$DERIV,1025.56,1024.16,
08162013,150700.816,$DERIV,1025.58,1024.18,
08162013,150701.831,$DERIV,1025.58,1024.18,
08162013,150702.846,$DERIV,1025.58,1024.18,
08162013,150703.861,$DERIV,1025.55,1024.15,
08162013,150704.876,$DERIV,1025.51,1024.11,
08162013,150705.891,$DERIV,1025.48,1024.08,
08162013,150706.906,$DERIV,1025.5,1024.1,
08162013,150707.921,$DERIV,1025.52,1024.12,
08162013,150708.936,$DERIV,1025.53,1024.13,
08162013,150709.950,$DERIV,1025.53,1024.13,
08162013,150710.965,$DERIV,1025.53,1024.13,
08162013,150711.980,$DERIV,1025.53,1024.13,
08162013,150712.995,$DERIV,1025.51,1024.11,
08162013,150714.010,$DERIV,1025.51,1024.11,
08162013,150715.025,$DERIV,1025.49,1024.09,
08162013,150716.040,$DERIV,1025.49,1024.09,
08162013,150717.055,$DERIV,1025.51,1024.11,
08162013,150718.070,$DERIV,1025.52,1024.12,
08162013,150719.085,$DERIV,1025.5,1024.1,
08162013,150720.100,$DERIV,1025.49,1024.09,
08162013,150721.115,$DERIV,1025.48,1024.08,
08162013,150722.130,$DERIV,1025.5,1024.1,
08162013,150723.145,$DERIV,1025.54,1024.14,
08162013,150724.160,$DERIV,1025.55,1024.15,
08162013,150725.175,$DERIV,1025.55,1024.15,
08162013,150726.190,$DERIV,1025.55,1024.15,
08162013,150727.205,$DERIV,1025.53,1024.13,
08162013,150728.220,$DERIV,1025.49,1024.09,
08162013,150729.235,$DERIV,1025.47,1024.07,
08162013,150730.250,$DERIV,1025.48,1024.08,
08162013,150731.265,$DERIV,1025.5,1024.1,
08162013,150732.280,$DERIV,1025.53,1024.13,
08162013,150733.295,$DERIV,1025.56,1024.16,
08162013,150734.310,$DERIV,1025.57,1024.17,
08162013,150735.325,$DERIV,1025.54,1024.14,
08162013,150736.340,$DERIV,1025.54,1024.14,
08162013,150737.354,$DERIV,1025.51,1024.11,
08162013,150738.369,$DERIV,1025.49,1024.09,
08162013,150739.384,$DERIV,1025.48,1024.08,
08162013,150740.415,$DERIV,1025.48,1024.08,
08162013,150741.430,$DERIV,1025.48,1024.08,
08162013,150742.445,$DERIV,1025.52,1024.12,
08162013,150743.460,$DERIV,1025.56,1024.16,
08162013,150744.475,$DERIV,1025.57,1024.17,
08162013,150745.490,$DERIV,1025.55,1024.15,
08162013,150746.505,$DERIV,1025.51,1024.11,
08162013,150747.520,$DERIV,1025.51,1024.11,
08162013,150748.535,$DERIV,1025.5,1024.1,
08162013,150749.550,$DERIV,1025.49,1024.09,
08162013,150750.565,$DERIV,1025.49,1024.09,
08162013,150751.580,$DERIV,1025.5,1024.1,
08162013,150752.595,$DERIV,1025.53,1024.13,
08162013,150753.609,$DERIV,1025.56,1024.16,
08162013,150754.624,$DERIV,1025.56,1024.16,
08162013,150755.639,$DERIV,1025.56,1024.16,
08162013,150756.654,$DERIV,1025.56,1024.16,
08162013,150757.669,$DERIV,1025.55,1024.15,
08162013,150758.684,$DERIV,1025.55,1024.15,
08162013,150759.730,$DERIV,1025.52,1024.12,
08162013,150800.745,$DERIV,1025.51,1024.11,
08162013,150801.760,$DERIV,1025.5,1024.1,
08162013,150802.775,$DERIV,1025.5,1024.1,
08162013,150803.790,$DERIV,1025.5,1024.1,
08162013,150804.805,$DERIV,1025.5,1024.1,
08162013,150805.820,$DERIV,1025.5,1024.1,
08162013,150806.835,$DERIV,1025.48,1024.08,
08162013,150807.850,$DERIV,1025.48,1024.08,
08162013,150808.865,$DERIV,1025.48,1024.08,
08162013,150809.880,$DERIV,1025.5,1024.1,
08162013,150810.895,$DERIV,1025.52,1024.12,
08162013,150811.910,$DERIV,1025.55,1024.15,
08162013,150812.925,$DERIV,1025.57,1024.17,
08162013,150813.940,$DERIV,1025.56,1024.16,
08162013,150814.955,$DERIV,1025.54,1024.14,
08162013,150815.970,$DERIV,1025.5,1024.1,
08162013,150816.985,$DERIV,1025.48,1024.08,
08162013,150818.000,$DERIV,1025.47,1024.07,
08162013,150819.015,$DERIV,1025.48,1024.08,
08162013,150820.030,$DERIV,1025.48,1024.08,
08162013,150821.045,$DERIV,1025.5,1024.1,
08162013,150822.060,$DERIV,1025.53,1024.13,
08162013,150823.075,$DERIV,1025.54,1024.14,
08162013,150824.090,$DERIV,1025.54,1024.14,
08162013,150825.105,$DERIV,1025.52,1024.12,
08162013,150826.119,$DERIV,1025.49,1024.09,
08162013,150827.134,$DERIV,1025.48,1024.08,
08162013,150828.149,$DERIV,1025.49,1024.09,
08162013,150829.164,$DERIV,1025.53,1024.13,
08162013,150830.179,$DERIV,1025.53,1024.13,
08162013,150831.194,$DERIV,1025.53,1024.13,
08162013,150832.209,$DERIV,1025.51,1024.11,
08162013,150833.224,$DERIV,1025.49,1024.09,
08162013,150834.239,$DERIV,1025.46,1024.06,
08162013,150835.254,$DERIV,1025.45,1024.05,
08162013,150836.269,$DERIV,1025.46,1024.06,
08162013,150837.284,$DERIV,1025.5,1024.1,
08162013,150838.299,$DERIV,1025.53,1024.13,
08162013,150839.314,$DERIV,1025.53,1024.13,
08162013,150840.329,$DERIV,1025.54,1024.14,
08162013,150841.344,$DERIV,1025.55,1024.15,
08162013,150842.359,$DERIV,1025.53,1024.13,
08162013,150843.374,$DERIV,1025.48,1024.08,
08162013,150844.389,$DERIV,1025.46,1024.06,
08162013,150845.404,$DERIV,1025.45,1024.05,
08162013,150846.419,$DERIV,1025.48,1024.08,
08162013,150847.434,$DERIV,1025.52,1024.12,
08162013,150848.449,$DERIV,1025.54,1024.14,
08162013,150849.464,$DERIV,1025.54,1024.14,
08162013,150850.494,$DERIV,1025.54,1024.14,
08162013,150851.509,$DERIV,1025.54,1024.14,
08162013,150852.524,$DERIV,1025.51,1024.11,
08162013,150853.539,$DERIV,1025.5,1024.1,
08162013,150854.554,$DERIV,1025.5,1024.1,
08162013,150855.585,$DERIV,1025.5,1024.1,
08162013,150856.600,$DERIV,1025.49,1024.09,
08162013,150857.615,$DERIV,1025.48,1024.08,
08162013,150858.629,$DERIV,1025.48,1024.08,
08162013,150859.644,$DERIV,1025.5,1024.1,
08162013,150900.659,$DERIV,1025.54,1024.14,
08162013,150901.674,$DERIV,1025.54,1024.14,
08162013,150902.689,$DERIV,1025.56,1024.16,
08162013,150903.704,$DERIV,1025.57,1024.17,
08162013,150904.719,$DERIV,1025.57,1024.17,
08162013,150905.734,$DERIV,1025.53,1024.13,
08162013,150906.749,$DERIV,1025.49,1024.09,
08162013,150907.764,$DERIV,1025.47,1024.07,
08162013,150908.779,$DERIV,1025.46,1024.06,
08162013,150909.794,$DERIV,1025.51,1024.11,
08162013,150910.809,$DERIV,1025.55,1024.15,
08162013,150911.824,$DERIV,1025.55,1024.15,
08162013,150912.839,$DERIV,1025.57,1024.17,
08162013,150913.854,$DERIV,1025.56,1024.16,
08162013,150914.869,$DERIV,1025.53,1024.13,
08162013,150915.884,$DERIV,1025.51,1024.11,
08162013,150916.899,$DERIV,1025.51,1024.11,
08162013,150917.914,$DERIV,1025.51,1024.11,
08162013,150918.929,$DERIV,1025.5,1024.1,
08162013,150919.944,$DERIV,1025.5,1024.1,
08162013,150920.959,$DERIV,1025.5,1024.1,
08162013,150921.974,$DERIV,1025.51,1024.11,
08162013,150922.989,$DERIV,1025.51,1024.11,
08162013,150924.004,$DERIV,1025.53,1024.13,
08162013,150925.019,$DERIV,1025.54,1024.14,
08162013,150926.033,$DERIV,1025.55,1024.15,
08162013,150927.048,$DERIV,1025.55,1024.15,
08162013,150928.063,$DERIV,1025.55,1024.15,
08162013,150929.078,$DERIV,1025.54,1024.14,
08162013,150930.093,$DERIV,1025.53,1024.13,
08162013,150931.108,$DERIV,1025.52,1024.12,
08162013,150932.123,$DERIV,1025.51,1024.11,
08162013,150933.138,$DERIV,1025.49,1024.09,
08162013,150934.153,$DERIV,1025.49,1024.09,
08162013,150935.168,$DERIV,1025.48,1024.08,
08162013,150936.183,$DERIV,1025.48,1024.08,
08162013,150937.214,$DERIV,1025.49,1024.09,
08162013,150938.229,$DERIV,1025.53,1024.13,
08162013,150939.244,$DERIV,1025.55,1024.15,
08162013,150940.259,$DERIV,1025.55,1024.15,
08162013,150941.274,$DERIV,1025.54,1024.14,
08162013,150942.288,$DERIV,1025.53,1024.13,
08162013,150943.303,$DERIV,1025.51,1024.11,
08162013,150944.318,$DERIV,1025.5,1024.1,
08162013,150945.333,$DERIV,1025.5,1024.1,
08162013,150946.348,$DERIV,1025.5,1024.1,
08162013,150947.363,$DERIV,1025.49,1024.09,
08162013,150948.378,$DERIV,1025.48,1024.08,
08162013,150949.393,$DERIV,1025.48,1024.08,
08162013,150950.408,$DERIV,1025.5,1024.1,
08162013,150951.423,$DERIV,1025.52,1024.12,
08162013,150952.438,$DERIV,1025.52,1024.12,
08162013,150953.453,$DERIV,1025.49,1024.09,
08162013,150954.468,$DERIV,1025.47,1024.07,
08162013,150955.483,$DERIV,1025.46,1024.06,
08162013,150956.498,$DERIV,1025.46,1024.06,
08162013,150957.513,$DERIV,1025.47,1024.07,
08162013,150958.528,$DERIV,1025.49,1024.09,
08162013,150959.543,$DERIV,1025.52,1024.12,
08162013,151000.558,$DERIV,1025.54,1024.14,
08162013,151001.573,$DERIV,1025.53,1024.13,
08162013,151002.588,$DERIV,1025.52,1024.12,
08162013,151003.603,$DERIV,1025.51,1024.11,
08162013,151004.618,$DERIV,1025.51,1024.11,
08162013,151005.633,$DERIV,1025.5,1024.1,
08162013,151006.648,$DERIV,1025.5,1024.1,
08162013,151007.663,$DERIV,1025.5,1024.1,
08162013,151008.677,$DERIV,1025.5,1024.1,
08162013,151009.692,$DERIV,1025.5,1024.1,
08162013,151010.707,$DERIV,1025.5,1024.1,
08162013,151011.722,$DERIV,1025.49,1024.09,
08162013,151012.737,$DERIV,1025.47,1024.07,
08162013,151013.752,$DERIV,1025.47,1024.07,
08162013,151014.767,$DERIV,1025.47,1024.07,
08162013,151015.782,$DERIV,1025.47,1024.07,
08162013,151016.797,$DERIV,1025.49,1024.09,
08162013,151017.812,$DERIV,1025.48,1024.08,
08162013,151018.827,$DERIV,1025.48,1024.08,
08162013,151019.842,$DERIV,1025.47,1024.07,
08162013,151020.857,$DERIV,1025.47,1024.07,
08162013,151021.872,$DERIV,1025.47,1024.07,
08162013,151022.887,$DERIV,1025.48,1024.08,
08162013,151023.902,$DERIV,1025.48,1024.08,
08162013,151024.917,$DERIV,1025.49,1024.09,
08162013,151025.932,$DERIV,1025.49,1024.09,
08162013,151026.947,$DERIV,1025.49,1024.09,
08162013,151027.962,$DERIV,1025.48,1024.08,
08162013,151028.977,$DERIV,1025.48,1024.08,
08162013,151029.992,$DERIV,1025.48,1024.08,
08162013,151031.007,$DERIV,1025.48,1024.08,
08162013,151032.022,$DERIV,1025.47,1024.07,
08162013,151033.037,$DERIV,1025.46,1024.06,
08162013,151034.052,$DERIV,1025.45,1024.05,
08162013,151035.067,$DERIV,1025.44,1024.04,
08162013,151036.081,$DERIV,1025.44,1024.04,
08162013,151037.096,$DERIV,1025.44,1024.04,
08162013,151038.111,$DERIV,1025.44,1024.04,
08162013,151039.126,$DERIV,1025.45,1024.05,
08162013,151040.141,$DERIV,1025.47,1024.07,
08162013,151041.156,$DERIV,1025.5,1024.1,
08162013,151042.171,$DERIV,1025.52,1024.12,
08162013,151043.186,$DERIV,1025.51,1024.11,
08162013,151044.201,$DERIV,1025.48,1024.08,
08162013,151045.216,$DERIV,1025.44,1024.04,
08162013,151046.231,$DERIV,1025.42,1024.02,
08162013,151047.246,$DERIV,1025.43,1024.03,
08162013,151048.261,$DERIV,1025.43,1024.03,
08162013,151049.276,$DERIV,1025.48,1024.08,
08162013,151050.291,$DERIV,1025.51,1024.11,
08162013,151051.306,$DERIV,1025.53,1024.13,
08162013,151052.321,$DERIV,1025.53,1024.13,
08162013,151053.336,$DERIV,1025.49,1024.09,
08162013,151054.351,$DERIV,1025.43,1024.03,
08162013,151055.366,$DERIV,1025.4,1024,
08162013,151056.381,$DERIV,1025.4,1024,
08162013,151057.396,$DERIV,1025.41,1024.01,
08162013,151058.411,$DERIV,1025.44,1024.04,
08162013,151059.426,$DERIV,1025.44,1024.04,
08162013,151100.441,$DERIV,1025.49,1024.09,
08162013,151101.456,$DERIV,1025.51,1024.11,
08162013,151102.470,$DERIV,1025.52,1024.12,
08162013,151103.485,$DERIV,1025.51,1024.11,
08162013,151104.500,$DERIV,1025.46,1024.06,
08162013,151105.515,$DERIV,1025.41,1024.01,
08162013,151106.530,$DERIV,1025.4,1024,
08162013,151107.545,$DERIV,1025.43,1024.03,
08162013,151108.560,$DERIV,1025.46,1024.06,
08162013,151109.575,$DERIV,1025.48,1024.08,
08162013,151110.590,$DERIV,1025.48,1024.08,
08162013,151111.605,$DERIV,1025.49,1024.09,
08162013,151112.620,$DERIV,1025.47,1024.07,
08162013,151113.635,$DERIV,1025.46,1024.06,
08162013,151114.650,$DERIV,1025.45,1024.05,
08162013,151115.665,$DERIV,1025.45,1024.05,
08162013,151116.680,$DERIV,1025.44,1024.04,
08162013,151117.695,$DERIV,1025.44,1024.04,
08162013,151118.710,$DERIV,1025.45,1024.05,
08162013,151119.725,$DERIV,1025.47,1024.07,
08162013,151120.740,$DERIV,1025.48,1024.08,
08162013,151121.755,$DERIV,1025.48,1024.08,
08162013,151122.770,$DERIV,1025.48,1024.08,
08162013,151123.785,$DERIV,1025.46,1024.06,
08162013,151124.800,$DERIV,1025.43,1024.03,
08162013,151125.815,$DERIV,1025.43,1024.03,
08162013,151126.830,$DERIV,1025.44,1024.04,
08162013,151127.845,$DERIV,1025.49,1024.09,
08162013,151128.859,$DERIV,1025.5,1024.1,
08162013,151129.874,$DERIV,1025.48,1024.08,
08162013,151130.889,$DERIV,1025.48,1024.08,
08162013,151131.904,$DERIV,1025.43,1024.03,
08162013,151132.919,$DERIV,1025.4,1024,
08162013,151133.934,$DERIV,1025.4,1024,
08162013,151134.949,$DERIV,1025.42,1024.02,
08162013,151135.964,$DERIV,1025.45,1024.05,
08162013,151136.979,$DERIV,1025.5,1024.1,
08162013,151137.994,$DERIV,1025.5,1024.1,
08162013,151139.009,$DERIV,1025.48,1024.08,
08162013,151140.024,$DERIV,1025.48,1024.08,
08162013,151141.039,$DERIV,1025.48,1024.08,
08162013,151142.070,$DERIV,1025.48,1024.08,
08162013,151143.084,$DERIV,1025.47,1024.07,
08162013,151144.098,$DERIV,1025.44,1024.04,
08162013,151145.113,$DERIV,1025.41,1024.01,
08162013,151146.127,$DERIV,1025.41,1024.01,
08162013,151147.142,$DERIV,1025.43,1024.03,
08162013,151148.156,$DERIV,1025.46,1024.06,
08162013,151149.170,$DERIV,1025.47,1024.07,
08162013,151150.185,$DERIV,1025.47,1024.07,
08162013,151151.199,$DERIV,1025.47,1024.07,
08162013,151152.213,$DERIV,1025.47,1024.07,
08162013,151153.228,$DERIV,1025.47,1024.07,
08162013,151154.242,$DERIV,1025.46,1024.06,
08162013,151155.257,$DERIV,1025.46,1024.06,
08162013,151156.271,$DERIV,1025.44,1024.04,
08162013,151157.285,$DERIV,1025.41,1024.01,
08162013,151158.300,$DERIV,1025.37,1023.97,
08162013,151159.314,$DERIV,1025.39,1023.99,
08162013,151200.328,$DERIV,1025.43,1024.03,
08162013,151201.343,$DERIV,1025.46,1024.06,
08162013,151202.357,$DERIV,1025.46,1024.06,
08162013,151203.372,$DERIV,1025.49,1024.09,
08162013,151204.386,$DERIV,1025.49,1024.09,
08162013,151205.400,$DERIV,1025.48,1024.08,
08162013,151206.415,$DERIV,1025.47,1024.07,
08162013,151207.429,$DERIV,1025.43,1024.03,
08162013,151208.443,$DERIV,1025.39,1023.99,
08162013,151209.458,$DERIV,1025.39,1023.99,
08162013,151210.472,$DERIV,1025.39,1023.99,
08162013,151211.486,$DERIV,1025.41,1024.01,
08162013,151212.501,$DERIV,1025.44,1024.04,
08162013,151213.515,$DERIV,1025.44,1024.04,
08162013,151214.530,$DERIV,1025.46,1024.06,
08162013,151215.544,$DERIV,1025.47,1024.07,
08162013,151216.558,$DERIV,1025.48,1024.08,
08162013,151217.573,$DERIV,1025.47,1024.07,
08162013,151218.587,$DERIV,1025.45,1024.05,
08162013,151219.601,$DERIV,1025.44,1024.04,
08162013,151220.616,$DERIV,1025.45,1024.05,
08162013,151221.630,$DERIV,1025.45,1024.05,
08162013,151222.645,$DERIV,1025.45,1024.05,
08162013,151223.659,$DERIV,1025.45,1024.05,
08162013,151224.673,$DERIV,1025.45,1024.05,
08162013,151225.688,$DERIV,1025.45,1024.05,
08162013,151226.702,$DERIV,1025.46,1024.06,
08162013,151227.716,$DERIV,1025.47,1024.07,
08162013,151228.731,$DERIV,1025.49,1024.09,
08162013,151229.745,$DERIV,1025.52,1024.12,
08162013,151230.760,$DERIV,1025.52,1024.12,
08162013,151231.774,$DERIV,1025.46,1024.06,
08162013,151232.788,$DERIV,1025.42,1024.02,
08162013,151233.803,$DERIV,1025.42,1024.02,
08162013,151234.817,$DERIV,1025.42,1024.02,
08162013,151235.831,$DERIV,1025.42,1024.02,
08162013,151236.846,$DERIV,1025.43,1024.03,
08162013,151237.860,$DERIV,1025.43,1024.03,
08162013,151238.874,$DERIV,1025.48,1024.08,
08162013,151239.889,$DERIV,1025.49,1024.09,
08162013,151240.903,$DERIV,1025.48,1024.08,
08162013,151241.918,$DERIV,1025.46,1024.06,
08162013,151242.932,$DERIV,1025.44,1024.04,
08162013,151243.946,$DERIV,1025.43,1024.03,
08162013,151244.961,$DERIV,1025.43,1024.03,
08162013,151245.975,$DERIV,1025.43,1024.03,
08162013,151246.989,$DERIV,1025.43,1024.03,
08162013,151248.004,$DERIV,1025.44,1024.04,
08162013,151249.018,$DERIV,1025.44,1024.04,
08162013,151250.033,$DERIV,1025.44,1024.04,
08162013,151251.047,$DERIV,1025.44,1024.04,
08162013,151252.061,$DERIV,1025.45,1024.05,
08162013,151253.076,$DERIV,1025.45,1024.05,
08162013,151254.090,$DERIV,1025.45,1024.05,
08162013,151255.104,$DERIV,1025.46,1024.06,
08162013,151256.119,$DERIV,1025.46,1024.06,
08162013,151257.133,$DERIV,1025.46,1024.06,
08162013,151258.148,$DERIV,1025.46,1024.06,
08162013,151259.162,$DERIV,1025.43,1024.03,
08162013,151300.176,$DERIV,1025.42,1024.02,
08162013,151301.191,$DERIV,1025.41,1024.01,
08162013,151302.205,$DERIV,1025.41,1024.01,
08162013,151303.219,$DERIV,1025.43,1024.03,
08162013,151304.234,$DERIV,1025.43,1024.03,
08162013,151305.248,$DERIV,1025.45,1024.05,
08162013,151306.262,$DERIV,1025.47,1024.07,
08162013,151307.277,$DERIV,1025.48,1024.08,
08162013,151308.291,$DERIV,1025.49,1024.09,
08162013,151309.306,$DERIV,1025.48,1024.08,
08162013,151310.320,$DERIV,1025.47,1024.07,
08162013,151311.334,$DERIV,1025.46,1024.06,
08162013,151312.349,$DERIV,1025.45,1024.05,
08162013,151313.363,$DERIV,1025.44,1024.04,
08162013,151314.377,$DERIV,1025.44,1024.04,
08162013,151315.407,$DERIV,1025.44,1024.04,
08162013,151316.422,$DERIV,1025.45,1024.05,
08162013,151317.436,$DERIV,1025.46,1024.06,
08162013,151318.451,$DERIV,1025.46,1024.06,
08162013,151319.465,$DERIV,1025.46,1024.06,
08162013,151320.479,$DERIV,1025.46,1024.06,
08162013,151321.494,$DERIV,1025.44,1024.04,
08162013,151322.524,$DERIV,1025.45,1024.05,
08162013,151323.538,$DERIV,1025.46,1024.06,
08162013,151324.552,$DERIV,1025.48,1024.08,
08162013,151325.567,$DERIV,1025.48,1024.08,
08162013,151326.581,$DERIV,1025.48,1024.08,
08162013,151327.595,$DERIV,1025.46,1024.06,
08162013,151328.610,$DERIV,1025.43,1024.03,
08162013,151329.624,$DERIV,1025.43,1024.03,
08162013,151330.639,$DERIV,1025.47,1024.07,
08162013,151331.653,$DERIV,1025.53,1024.13,
08162013,151332.667,$DERIV,1025.54,1024.14,
08162013,151333.682,$DERIV,1025.53,1024.13,
08162013,151334.696,$DERIV,1025.5,1024.1,
08162013,151335.710,$DERIV,1025.47,1024.07,
08162013,151336.725,$DERIV,1025.44,1024.04,
08162013,151337.739,$DERIV,1025.44,1024.04,
08162013,151338.754,$DERIV,1025.42,1024.02,
08162013,151339.768,$DERIV,1025.42,1024.02,
08162013,151340.782,$DERIV,1025.43,1024.03,
08162013,151341.797,$DERIV,1025.45,1024.05,
08162013,151342.811,$DERIV,1025.49,1024.09,
08162013,151343.825,$DERIV,1025.51,1024.11,
08162013,151344.840,$DERIV,1025.51,1024.11,
08162013,151345.854,$DERIV,1025.51,1024.11,
08162013,151346.869,$DERIV,1025.5,1024.1,
08162013,151347.883,$DERIV,1025.49,1024.09,
08162013,151348.897,$DERIV,1025.48,1024.08,
08162013,151349.912,$DERIV,1025.49,1024.09,
08162013,151350.926,$DERIV,1025.49,1024.09,
08162013,151351.940,$DERIV,1025.49,1024.09,
08162013,151352.955,$DERIV,1025.48,1024.08,
08162013,151353.969,$DERIV,1025.47,1024.07,
08162013,151354.983,$DERIV,1025.46,1024.06,
08162013,151356.045,$DERIV,1025.45,1024.05,
08162013,151357.059,$DERIV,1025.44,1024.04,
08162013,151358.073,$DERIV,1025.45,1024.05,
08162013,151359.088,$DERIV,1025.45,1024.05,
08162013,151400.102,$DERIV,1025.46,1024.06,
08162013,151401.117,$DERIV,1025.47,1024.07,
08162013,151402.131,$DERIV,1025.47,1024.07,
08162013,151403.145,$DERIV,1025.46,1024.06,
08162013,151404.160,$DERIV,1025.45,1024.05,
08162013,151405.174,$DERIV,1025.43,1024.03,
08162013,151406.188,$DERIV,1025.43,1024.03,
08162013,151407.203,$DERIV,1025.44,1024.04,
08162013,151408.217,$DERIV,1025.46,1024.06,
08162013,151409.231,$DERIV,1025.46,1024.06,
08162013,151410.246,$DERIV,1025.46,1024.06,
08162013,151411.260,$DERIV,1025.46,1024.06,
08162013,151412.275,$DERIV,1025.46,1024.06,
08162013,151413.289,$DERIV,1025.46,1024.06,
08162013,151414.303,$DERIV,1025.47,1024.07,
08162013,151415.318,$DERIV,1025.46,1024.06,
08162013,151416.332,$DERIV,1025.43,1024.03,
08162013,151417.346,$DERIV,1025.39,1023.99,
08162013,151418.361,$DERIV,1025.39,1023.99,
08162013,151419.375,$DERIV,1025.43,1024.03,
08162013,151420.390,$DERIV,1025.47,1024.07,
08162013,151421.404,$DERIV,1025.47,1024.07,
08162013,151422.434,$DERIV,1025.49,1024.09,
08162013,151423.448,$DERIV,1025.51,1024.11,
08162013,151424.463,$DERIV,1025.51,1024.11,
08162013,151425.477,$DERIV,1025.51,1024.11,
08162013,151426.507,$DERIV,1025.49,1024.09,
08162013,151427.521,$DERIV,1025.45,1024.05,
08162013,151428.536,$DERIV,1025.45,1024.05,
08162013,151429.550,$DERIV,1025.44,1024.04,
08162013,151430.564,$DERIV,1025.46,1024.06,
08162013,151431.579,$DERIV,1025.46,1024.06,
08162013,151432.593,$DERIV,1025.5,1024.1,
08162013,151433.608,$DERIV,1025.5,1024.1,
08162013,151434.622,$DERIV,1025.5,1024.1,
08162013,151435.636,$DERIV,1025.5,1024.1,
08162013,151436.651,$DERIV,1025.5,1024.1,
08162013,151437.665,$DERIV,1025.49,1024.09,
08162013,151438.679,$DERIV,1025.48,1024.08,
08162013,151439.694,$DERIV,1025.48,1024.08,
08162013,151440.708,$DERIV,1025.46,1024.06,
08162013,151441.723,$DERIV,1025.46,1024.06,
08162013,151442.737,$DERIV,1025.47,1024.07,
08162013,151443.751,$DERIV,1025.49,1024.09,
08162013,151444.766,$DERIV,1025.49,1024.09,
08162013,151445.780,$DERIV,1025.48,1024.08,
08162013,151446.794,$DERIV,1025.45,1024.05,
08162013,151447.809,$DERIV,1025.43,1024.03,
08162013,151448.823,$DERIV,1025.44,1024.04,
08162013,151449.838,$DERIV,1025.47,1024.07,
08162013,151450.852,$DERIV,1025.47,1024.07,
08162013,151451.866,$DERIV,1025.48,1024.08,
08162013,151452.881,$DERIV,1025.49,1024.09,
08162013,151453.895,$DERIV,1025.49,1024.09,
08162013,151454.909,$DERIV,1025.48,1024.08,
08162013,151455.924,$DERIV,1025.47,1024.07,
08162013,151456.938,$DERIV,1025.47,1024.07,
08162013,151457.952,$DERIV,1025.47,1024.07,
08162013,151458.967,$DERIV,1025.47,1024.07,
08162013,151459.981,$DERIV,1025.48,1024.08,
08162013,151500.996,$DERIV,1025.48,1024.08,
08162013,151502.010,$DERIV,1025.48,1024.08,
08162013,151503.024,$DERIV,1025.48,1024.08,
08162013,151504.039,$DERIV,1025.49,1024.09,
08162013,151505.053,$DERIV,1025.5,1024.1,
08162013,151506.067,$DERIV,1025.51,1024.11,
08162013,151507.082,$DERIV,1025.51,1024.11,
08162013,151508.096,$DERIV,1025.51,1024.11,
08162013,151509.111,$DERIV,1025.52,1024.12,
08162013,151510.125,$DERIV,1025.53,1024.13,
08162013,151511.139,$DERIV,1025.5,1024.1,
08162013,151512.154,$DERIV,1025.5,1024.1,
08162013,151513.168,$DERIV,1025.47,1024.07,
08162013,151514.182,$DERIV,1025.45,1024.05,
08162013,151515.197,$DERIV,1025.46,1024.06,
08162013,151516.211,$DERIV,1025.49,1024.09,
08162013,151517.226,$DERIV,1025.51,1024.11,
08162013,151518.240,$DERIV,1025.51,1024.11,
08162013,151519.254,$DERIV,1025.51,1024.11,
08162013,151520.269,$DERIV,1025.49,1024.09,
08162013,151521.283,$DERIV,1025.46,1024.06,
08162013,151522.297,$DERIV,1025.46,1024.06,
08162013,151523.312,$DERIV,1025.46,1024.06,
08162013,151524.326,$DERIV,1025.47,1024.07,
08162013,151525.340,$DERIV,1025.48,1024.08,
08162013,151526.355,$DERIV,1025.48,1024.08,
08162013,151527.369,$DERIV,1025.48,1024.08,
08162013,151528.384,$DERIV,1025.47,1024.07,
08162013,151529.398,$DERIV,1025.47,1024.07,
08162013,151530.412,$DERIV,1025.48,1024.08,
08162013,151531.427,$DERIV,1025.5,1024.1,
08162013,151532.441,$DERIV,1025.5,1024.1,
08162013,151533.455,$DERIV,1025.49,1024.09,
08162013,151534.470,$DERIV,1025.49,1024.09,
08162013,151535.484,$DERIV,1025.48,1024.08,
08162013,151536.499,$DERIV,1025.48,1024.08,
08162013,151537.513,$DERIV,1025.47,1024.07,
08162013,151538.527,$DERIV,1025.44,1024.04,
08162013,151539.542,$DERIV,1025.44,1024.04,
08162013,151540.556,$DERIV,1025.47,1024.07,
08162013,151541.570,$DERIV,1025.51,1024.11,
08162013,151542.585,$DERIV,1025.52,1024.12,
08162013,151543.599,$DERIV,1025.52,1024.12,
08162013,151544.614,$DERIV,1025.5,1024.1,
08162013,151545.628,$DERIV,1025.5,1024.1,
08162013,151546.642,$DERIV,1025.47,1024.07,
08162013,151547.657,$DERIV,1025.45,1024.05,
08162013,151548.671,$DERIV,1025.44,1024.04,
08162013,151549.685,$DERIV,1025.46,1024.06,
08162013,151550.700,$DERIV,1025.49,1024.09,
08162013,151551.714,$DERIV,1025.51,1024.11,
08162013,151552.728,$DERIV,1025.51,1024.11,
08162013,151553.743,$DERIV,1025.51,1024.11,
08162013,151554.757,$DERIV,1025.5,1024.1,
08162013,151555.772,$DERIV,1025.48,1024.08,
08162013,151556.786,$DERIV,1025.48,1024.08,
08162013,151557.800,$DERIV,1025.46,1024.06,
08162013,151558.815,$DERIV,1025.45,1024.05,
08162013,151559.829,$DERIV,1025.47,1024.07,
08162013,151600.843,$DERIV,1025.49,1024.09,
08162013,151601.858,$DERIV,1025.5,1024.1,
08162013,151602.872,$DERIV,1025.5,1024.1,
08162013,151603.887,$DERIV,1025.49,1024.09,
08162013,151604.901,$DERIV,1025.49,1024.09,
08162013,151605.915,$DERIV,1025.5,1024.1,
08162013,151606.930,$DERIV,1025.5,1024.1,
08162013,151607.944,$DERIV,1025.51,1024.11,
08162013,151608.958,$DERIV,1025.51,1024.11,
08162013,151609.973,$DERIV,1025.48,1024.08,
08162013,151610.987,$DERIV,1025.43,1024.03,
08162013,151612.002,$DERIV,1025.43,1024.03,
08162013,151613.016,$DERIV,1025.44,1024.04,
08162013,151614.030,$DERIV,1025.48,1024.08,
08162013,151615.045,$DERIV,1025.48,1024.08,
08162013,151616.059,$DERIV,1025.5,1024.1,
08162013,151617.073,$DERIV,1025.51,1024.11,
08162013,151618.088,$DERIV,1025.51,1024.11,
08162013,151619.102,$DERIV,1025.49,1024.09,
08162013,151620.116,$DERIV,1025.48,1024.08,
08162013,151621.131,$DERIV,1025.47,1024.07,
08162013,151622.145,$DERIV,1025.47,1024.07,
08162013,151623.160,$DERIV,1025.46,1024.06,
08162013,151624.174,$DERIV,1025.46,1024.06,
08162013,151625.188,$DERIV,1025.45,1024.05,
08162013,151626.203,$DERIV,1025.45,1024.05,
08162013,151627.217,$DERIV,1025.46,1024.06,
08162013,151628.231,$DERIV,1025.48,1024.08,
08162013,151629.246,$DERIV,1025.49,1024.09,
08162013,151630.260,$DERIV,1025.5,1024.1,
08162013,151631.275,$DERIV,1025.5,1024.1,
08162013,151632.289,$DERIV,1025.5,1024.1,
08162013,151633.303,$DERIV,1025.49,1024.09,
08162013,151634.318,$DERIV,1025.46,1024.06,
08162013,151635.332,$DERIV,1025.45,1024.05,
08162013,151636.346,$DERIV,1025.45,1024.05,
08162013,151637.361,$DERIV,1025.45,1024.05,
08162013,151638.375,$DERIV,1025.5,1024.1,
08162013,151639.390,$DERIV,1025.53,1024.13,
08162013,151640.404,$DERIV,1025.53,1024.13,
08162013,151641.418,$DERIV,1025.53,1024.13,
08162013,151642.433,$DERIV,1025.52,1024.12,
08162013,151643.447,$DERIV,1025.5,1024.1,
08162013,151644.461,$DERIV,1025.48,1024.08,
08162013,151645.475,$DERIV,1025.49,1024.09,
08162013,151646.489,$DERIV,1025.51,1024.11,
08162013,151647.503,$DERIV,1025.51,1024.11,
08162013,151648.518,$DERIV,1025.51,1024.11,
08162013,151649.532,$DERIV,1025.51,1024.11,
08162013,151650.546,$DERIV,1025.51,1024.11,
08162013,151651.560,$DERIV,1025.51,1024.11,
08162013,151652.574,$DERIV,1025.51,1024.11,
08162013,151653.588,$DERIV,1025.5,1024.1,
08162013,151654.603,$DERIV,1025.49,1024.09,
08162013,151655.617,$DERIV,1025.5,1024.1,
08162013,151656.631,$DERIV,1025.5,1024.1,
08162013,151657.645,$DERIV,1025.5,1024.1,
08162013,151658.659,$DERIV,1025.48,1024.08,
08162013,151659.673,$DERIV,1025.48,1024.08,
08162013,151700.688,$DERIV,1025.48,1024.08,
08162013,151701.702,$DERIV,1025.48,1024.08,
08162013,151702.716,$DERIV,1025.48,1024.08,
08162013,151703.730,$DERIV,1025.5,1024.1,
08162013,151704.744,$DERIV,1025.51,1024.11,
08162013,151705.758,$DERIV,1025.52,1024.12,
08162013,151706.773,$DERIV,1025.51,1024.11,
08162013,151707.787,$DERIV,1025.5,1024.1,
08162013,151708.801,$DERIV,1025.49,1024.09,
08162013,151709.815,$DERIV,1025.49,1024.09,
08162013,151710.829,$DERIV,1025.49,1024.09,
08162013,151711.843,$DERIV,1025.49,1024.09,
08162013,151712.858,$DERIV,1025.49,1024.09,
08162013,151713.872,$DERIV,1025.52,1024.12,
08162013,151714.886,$DERIV,1025.55,1024.15,
08162013,151715.900,$DERIV,1025.55,1024.15,
08162013,151716.914,$DERIV,1025.52,1024.12,
08162013,151717.928,$DERIV,1025.49,1024.09,
08162013,151718.942,$DERIV,1025.48,1024.08,
08162013,151719.957,$DERIV,1025.48,1024.08,
08162013,151720.971,$DERIV,1025.48,1024.08,
08162013,151721.985,$DERIV,1025.48,1024.08,
08162013,151722.999,$DERIV,1025.5,1024.1,
08162013,151724.013,$DERIV,1025.54,1024.14,
08162013,151725.027,$DERIV,1025.55,1024.15,
08162013,151726.042,$DERIV,1025.56,1024.16,
08162013,151727.056,$DERIV,1025.55,1024.15,
08162013,151728.070,$DERIV,1025.54,1024.14,
08162013,151729.084,$DERIV,1025.52,1024.12,
08162013,151730.098,$DERIV,1025.5,1024.1,
08162013,151731.112,$DERIV,1025.5,1024.1,
08162013,151732.127,$DERIV,1025.5,1024.1,
08162013,151733.141,$DERIV,1025.51,1024.11,
08162013,151734.155,$DERIV,1025.53,1024.13,
08162013,151735.169,$DERIV,1025.54,1024.14,
08162013,151736.183,$DERIV,1025.54,1024.14,
08162013,151737.197,$DERIV,1025.53,1024.13,
08162013,151738.212,$DERIV,1025.53,1024.13,
08162013,151739.226,$DERIV,1025.52,1024.12,
08162013,151740.240,$DERIV,1025.52,1024.12,
08162013,151741.254,$DERIV,1025.51,1024.11,
08162013,151742.268,$DERIV,1025.5,1024.1,
08162013,151743.282,$DERIV,1025.49,1024.09,
08162013,151744.297,$DERIV,1025.48,1024.08,
08162013,151745.311,$DERIV,1025.49,1024.09,
08162013,151746.325,$DERIV,1025.5,1024.1,
08162013,151747.339,$DERIV,1025.52,1024.12,
08162013,151748.353,$DERIV,1025.53,1024.13,
08162013,151749.367,$DERIV,1025.53,1024.13,
08162013,151750.382,$DERIV,1025.53,1024.13,
08162013,151751.396,$DERIV,1025.53,1024.13,
08162013,151752.410,$DERIV,1025.52,1024.12,
08162013,151753.424,$DERIV,1025.51,1024.11,
08162013,151754.438,$DERIV,1025.53,1024.13,
08162013,151755.452,$DERIV,1025.56,1024.16,
08162013,151756.467,$DERIV,1025.56,1024.16,
08162013,151757.481,$DERIV,1025.51,1024.11,
08162013,151758.495,$DERIV,1025.47,1024.07,
08162013,151759.509,$DERIV,1025.44,1024.04,
08162013,151800.523,$DERIV,1025.47,1024.07,
08162013,151801.537,$DERIV,1025.51,1024.11,
08162013,151802.551,$DERIV,1025.51,1024.11,
08162013,151803.566,$DERIV,1025.52,1024.12,
08162013,151804.580,$DERIV,1025.53,1024.13,
08162013,151805.594,$DERIV,1025.53,1024.13,
08162013,151806.608,$DERIV,1025.51,1024.11,
08162013,151807.622,$DERIV,1025.49,1024.09,
08162013,151808.636,$DERIV,1025.47,1024.07,
08162013,151809.651,$DERIV,1025.47,1024.07,
08162013,151810.665,$DERIV,1025.47,1024.07,
08162013,151811.679,$DERIV,1025.47,1024.07,
08162013,151812.693,$DERIV,1025.48,1024.08,
08162013,151813.707,$DERIV,1025.48,1024.08,
08162013,151814.721,$DERIV,1025.5,1024.1,
08162013,151815.736,$DERIV,1025.53,1024.13,
08162013,151816.750,$DERIV,1025.54,1024.14,
08162013,151817.764,$DERIV,1025.54,1024.14,
08162013,151818.778,$DERIV,1025.52,1024.12,
08162013,151819.792,$DERIV,1025.47,1024.07,
08162013,151820.806,$DERIV,1025.44,1024.04,
08162013,151821.821,$DERIV,1025.43,1024.03,
08162013,151822.835,$DERIV,1025.46,1024.06,
08162013,151823.849,$DERIV,1025.48,1024.08,
08162013,151824.863,$DERIV,1025.48,1024.08,
08162013,151825.877,$DERIV,1025.5,1024.1,
08162013,151826.891,$DERIV,1025.51,1024.11,
08162013,151827.906,$DERIV,1025.51,1024.11,
08162013,151828.920,$DERIV,1025.5,1024.1,
08162013,151829.934,$DERIV,1025.48,1024.08,
08162013,151830.948,$DERIV,1025.48,1024.08,
08162013,151831.962,$DERIV,1025.48,1024.08,
08162013,151832.992,$DERIV,1025.48,1024.08,
08162013,151834.006,$DERIV,1025.49,1024.09,
08162013,151835.020,$DERIV,1025.49,1024.09,
08162013,151836.034,$DERIV,1025.49,1024.09,
08162013,151837.049,$DERIV,1025.49,1024.09,
08162013,151838.063,$DERIV,1025.49,1024.09,
08162013,151839.077,$DERIV,1025.49,1024.09,
08162013,151840.091,$DERIV,1025.49,1024.09,
08162013,151841.105,$DERIV,1025.48,1024.08,
08162013,151842.119,$DERIV,1025.45,1024.05,
08162013,151843.134,$DERIV,1025.42,1024.02,
08162013,151844.148,$DERIV,1025.42,1024.02,
08162013,151845.162,$DERIV,1025.44,1024.04,
08162013,151846.176,$DERIV,1025.44,1024.04,
08162013,151847.190,$DERIV,1025.48,1024.08,
08162013,151848.204,$DERIV,1025.49,1024.09,
08162013,151849.219,$DERIV,1025.5,1024.1,
08162013,151850.233,$DERIV,1025.51,1024.11,
08162013,151851.247,$DERIV,1025.51,1024.11,
08162013,151852.261,$DERIV,1025.49,1024.09,
08162013,151853.275,$DERIV,1025.44,1024.04,
08162013,151854.289,$DERIV,1025.42,1024.02,
08162013,151855.304,$DERIV,1025.43,1024.03,
08162013,151856.318,$DERIV,1025.47,1024.07,
08162013,151857.332,$DERIV,1025.47,1024.07,
08162013,151858.362,$DERIV,1025.5,1024.1,
08162013,151859.376,$DERIV,1025.52,1024.12,
08162013,151900.390,$DERIV,1025.53,1024.13,
08162013,151901.404,$DERIV,1025.49,1024.09,
08162013,151902.418,$DERIV,1025.47,1024.07,
08162013,151903.432,$DERIV,1025.46,1024.06,
08162013,151904.447,$DERIV,1025.46,1024.06,
08162013,151905.461,$DERIV,1025.46,1024.06,
08162013,151906.475,$DERIV,1025.47,1024.07,
08162013,151907.489,$DERIV,1025.5,1024.1,
08162013,151908.519,$DERIV,1025.51,1024.11,
08162013,151909.533,$DERIV,1025.52,1024.12,
08162013,151910.547,$DERIV,1025.51,1024.11,
08162013,151911.561,$DERIV,1025.49,1024.09,
08162013,151912.575,$DERIV,1025.47,1024.07,
08162013,151913.590,$DERIV,1025.47,1024.07,
08162013,151914.604,$DERIV,1025.47,1024.07,
08162013,151915.618,$DERIV,1025.48,1024.08,
08162013,151916.632,$DERIV,1025.48,1024.08,
08162013,151917.646,$DERIV,1025.49,1024.09,
08162013,151918.660,$DERIV,1025.5,1024.1,
08162013,151919.675,$DERIV,1025.5,1024.1,
08162013,151920.689,$DERIV,1025.51,1024.11,
08162013,151921.703,$DERIV,1025.5,1024.1,
08162013,151922.717,$DERIV,1025.49,1024.09,
08162013,151923.731,$DERIV,1025.49,1024.09,
08162013,151924.745,$DERIV,1025.5,1024.1,
08162013,151925.760,$DERIV,1025.51,1024.11,
08162013,151926.774,$DERIV,1025.51,1024.11,
08162013,151927.788,$DERIV,1025.51,1024.11,
08162013,151928.802,$DERIV,1025.51,1024.11,
08162013,151929.816,$DERIV,1025.5,1024.1,
08162013,151930.830,$DERIV,1025.49,1024.09,
08162013,151931.845,$DERIV,1025.49,1024.09,
08162013,151932.859,$DERIV,1025.5,1024.1,
08162013,151933.873,$DERIV,1025.5,1024.1,
08162013,151934.887,$DERIV,1025.53,1024.13,
08162013,151935.901,$DERIV,1025.54,1024.14,
08162013,151936.915,$DERIV,1025.54,1024.14,
08162013,151937.930,$DERIV,1025.54,1024.14,
08162013,151938.975,$DERIV,1025.53,1024.13,
08162013,151939.989,$DERIV,1025.52,1024.12,
08162013,151941.003,$DERIV,1025.51,1024.11,
08162013,151942.017,$DERIV,1025.5,1024.1,
08162013,151943.032,$DERIV,1025.49,1024.09,
08162013,151944.046,$DERIV,1025.51,1024.11,
08162013,151945.060,$DERIV,1025.53,1024.13,
08162013,151946.074,$DERIV,1025.55,1024.15,
08162013,151947.088,$DERIV,1025.56,1024.16,
08162013,151948.102,$DERIV,1025.55,1024.15,
08162013,151949.117,$DERIV,1025.55,1024.15,
08162013,151950.131,$DERIV,1025.53,1024.13,
08162013,151951.145,$DERIV,1025.5,1024.1,
08162013,151952.159,$DERIV,1025.47,1024.07,
08162013,151953.173,$DERIV,1025.47,1024.07,
08162013,151954.187,$DERIV,1025.46,1024.06,
08162013,151955.202,$DERIV,1025.47,1024.07,
08162013,151956.216,$DERIV,1025.49,1024.09,
08162013,151957.230,$DERIV,1025.53,1024.13,
08162013,151958.244,$DERIV,1025.55,1024.15,
08162013,151959.258,$DERIV,1025.56,1024.16,
08162013,152000.272,$DERIV,1025.56,1024.16,
08162013,152001.287,$DERIV,1025.55,1024.15,
08162013,152002.301,$DERIV,1025.53,1024.13,
08162013,152003.315,$DERIV,1025.5,1024.1,
08162013,152004.329,$DERIV,1025.47,1024.07,
08162013,152005.343,$DERIV,1025.43,1024.03,
08162013,152006.357,$DERIV,1025.42,1024.02,
08162013,152007.371,$DERIV,1025.46,1024.06,
08162013,152008.386,$DERIV,1025.51,1024.11,
08162013,152009.400,$DERIV,1025.54,1024.14,
08162013,152010.414,$DERIV,1025.54,1024.14,
08162013,152011.428,$DERIV,1025.54,1024.14,
08162013,152012.442,$DERIV,1025.53,1024.13,
08162013,152013.456,$DERIV,1025.51,1024.11,
08162013,152014.471,$DERIV,1025.5,1024.1,
08162013,152015.485,$DERIV,1025.5,1024.1,
08162013,152016.499,$DERIV,1025.49,1024.09,
08162013,152017.513,$DERIV,1025.49,1024.09,
08162013,152018.527,$DERIV,1025.53,1024.13,
08162013,152019.541,$DERIV,1025.54,1024.14,
08162013,152020.556,$DERIV,1025.52,1024.12,
08162013,152021.570,$DERIV,1025.47,1024.07,
08162013,152022.584,$DERIV,1025.47,1024.07,
08162013,152023.598,$DERIV,1025.45,1024.05,
08162013,152024.612,$DERIV,1025.45,1024.05,
08162013,152025.626,$DERIV,1025.46,1024.06,
08162013,152026.641,$DERIV,1025.48,1024.08,
08162013,152027.655,$DERIV,1025.48,1024.08,
08162013,152028.669,$DERIV,1025.49,1024.09,
08162013,152029.683,$DERIV,1025.48,1024.08,
08162013,152030.697,$DERIV,1025.46,1024.06,
08162013,152031.711,$DERIV,1025.46,1024.06,
08162013,152032.726,$DERIV,1025.45,1024.05,
08162013,152033.740,$DERIV,1025.45,1024.05,
08162013,152034.754,$DERIV,1025.46,1024.06,
08162013,152035.768,$DERIV,1025.47,1024.07,
08162013,152036.782,$DERIV,1025.47,1024.07,
08162013,152037.796,$DERIV,1025.47,1024.07,
08162013,152038.811,$DERIV,1025.48,1024.08,
08162013,152039.825,$DERIV,1025.48,1024.08,
08162013,152040.839,$DERIV,1025.49,1024.09,
08162013,152041.853,$DERIV,1025.49,1024.09,
08162013,152042.867,$DERIV,1025.5,1024.1,
08162013,152043.881,$DERIV,1025.5,1024.1,
08162013,152044.895,$DERIV,1025.49,1024.09,
08162013,152045.910,$DERIV,1025.48,1024.08,
08162013,152046.924,$DERIV,1025.48,1024.08,
08162013,152047.938,$DERIV,1025.48,1024.08,
08162013,152048.952,$DERIV,1025.49,1024.09,
08162013,152049.966,$DERIV,1025.49,1024.09,
08162013,152050.980,$DERIV,1025.48,1024.08,
08162013,152051.995,$DERIV,1025.48,1024.08,
08162013,152053.024,$DERIV,1025.48,1024.08,
08162013,152054.054,$DERIV,1025.48,1024.08,
08162013,152055.068,$DERIV,1025.48,1024.08,
08162013,152056.082,$DERIV,1025.48,1024.08,
08162013,152057.097,$DERIV,1025.47,1024.07,
08162013,152058.111,$DERIV,1025.46,1024.06,
08162013,152059.125,$DERIV,1025.46,1024.06,
08162013,152100.139,$DERIV,1025.46,1024.06,
08162013,152101.153,$DERIV,1025.46,1024.06,
08162013,152102.167,$DERIV,1025.45,1024.05,
08162013,152103.182,$DERIV,1025.45,1024.05,
08162013,152104.243,$DERIV,1025.45,1024.05,
08162013,152105.257,$DERIV,1025.46,1024.06,
08162013,152106.271,$DERIV,1025.49,1024.09,
08162013,152107.285,$DERIV,1025.5,1024.1,
08162013,152108.299,$DERIV,1025.51,1024.11,
08162013,152109.313,$DERIV,1025.5,1024.1,
08162013,152110.328,$DERIV,1025.48,1024.08,
08162013,152111.342,$DERIV,1025.46,1024.06,
08162013,152112.356,$DERIV,1025.46,1024.06,
08162013,152113.370,$DERIV,1025.48,1024.08,
08162013,152114.384,$DERIV,1025.48,1024.08,
08162013,152115.398,$DERIV,1025.5,1024.1,
08162013,152116.413,$DERIV,1025.52,1024.12,
08162013,152117.427,$DERIV,1025.52,1024.12,
08162013,152118.441,$DERIV,1025.51,1024.11,
08162013,152119.455,$DERIV,1025.51,1024.11,
08162013,152120.469,$DERIV,1025.49,1024.09,
08162013,152121.483,$DERIV,1025.47,1024.07,
08162013,152122.498,$DERIV,1025.46,1024.06,
08162013,152123.512,$DERIV,1025.46,1024.06,
08162013,152124.526,$DERIV,1025.47,1024.07,
08162013,152125.540,$DERIV,1025.47,1024.07,
08162013,152126.554,$DERIV,1025.49,1024.09,
08162013,152127.568,$DERIV,1025.49,1024.09,
08162013,152128.582,$DERIV,1025.48,1024.08,
08162013,152129.597,$DERIV,1025.47,1024.07,
08162013,152130.611,$DERIV,1025.46,1024.06,
08162013,152131.625,$DERIV,1025.46,1024.06,
08162013,152132.639,$DERIV,1025.46,1024.06,
08162013,152133.653,$DERIV,1025.46,1024.06,
08162013,152134.667,$DERIV,1025.46,1024.06,
08162013,152135.682,$DERIV,1025.44,1024.04,
08162013,152136.696,$DERIV,1025.44,1024.04,
08162013,152137.710,$DERIV,1025.44,1024.04,
08162013,152138.724,$DERIV,1025.45,1024.05,
08162013,152139.738,$DERIV,1025.45,1024.05,
08162013,152140.752,$DERIV,1025.43,1024.03,
08162013,152141.767,$DERIV,1025.41,1024.01,
08162013,152142.781,$DERIV,1025.41,1024.01,
08162013,152143.795,$DERIV,1025.42,1024.02,
08162013,152144.809,$DERIV,1025.43,1024.03,
08162013,152145.823,$DERIV,1025.44,1024.04,
08162013,152146.837,$DERIV,1025.46,1024.06,
08162013,152147.851,$DERIV,1025.46,1024.06,
08162013,152148.865,$DERIV,1025.48,1024.08,
08162013,152149.895,$DERIV,1025.47,1024.07,
08162013,152150.909,$DERIV,1025.45,1024.05,
08162013,152151.923,$DERIV,1025.43,1024.03,
08162013,152152.937,$DERIV,1025.41,1024.01,
08162013,152153.951,$DERIV,1025.42,1024.02,
08162013,152154.965,$DERIV,1025.47,1024.07,
08162013,152155.980,$DERIV,1025.52,1024.12,
08162013,152156.994,$DERIV,1025.55,1024.15,
08162013,152158.008,$DERIV,1025.55,1024.15,
08162013,152159.022,$DERIV,1025.55,1024.15,
08162013,152200.036,$DERIV,1025.53,1024.13,
08162013,152201.050,$DERIV,1025.48,1024.08,
08162013,152202.064,$DERIV,1025.45,1024.05,
08162013,152203.078,$DERIV,1025.41,1024.01,
08162013,152204.092,$DERIV,1025.4,1024,
08162013,152205.106,$DERIV,1025.43,1024.03,
08162013,152206.120,$DERIV,1025.43,1024.03,
08162013,152207.135,$DERIV,1025.5,1024.1,
08162013,152208.149,$DERIV,1025.54,1024.14,
08162013,152209.163,$DERIV,1025.55,1024.15,
08162013,152210.177,$DERIV,1025.55,1024.15,
08162013,152211.191,$DERIV,1025.55,1024.15,
08162013,152212.205,$DERIV,1025.51,1024.11,
08162013,152213.219,$DERIV,1025.48,1024.08,
08162013,152214.233,$DERIV,1025.46,1024.06,
08162013,152215.247,$DERIV,1025.45,1024.05,
08162013,152216.261,$DERIV,1025.46,1024.06,
08162013,152217.275,$DERIV,1025.46,1024.06,
08162013,152218.290,$DERIV,1025.49,1024.09,
08162013,152219.304,$DERIV,1025.51,1024.11,
08162013,152220.318,$DERIV,1025.52,1024.12,
08162013,152221.332,$DERIV,1025.52,1024.12,
08162013,152222.346,$DERIV,1025.5,1024.1,
08162013,152223.360,$DERIV,1025.49,1024.09,
08162013,152224.374,$DERIV,1025.48,1024.08,
08162013,152225.388,$DERIV,1025.47,1024.07,
08162013,152226.402,$DERIV,1025.47,1024.07,
08162013,152227.416,$DERIV,1025.47,1024.07,
08162013,152228.430,$DERIV,1025.47,1024.07,
08162013,152229.445,$DERIV,1025.47,1024.07,
08162013,152230.459,$DERIV,1025.47,1024.07,
08162013,152231.473,$DERIV,1025.44,1024.04,
08162013,152232.487,$DERIV,1025.44,1024.04,
08162013,152233.501,$DERIV,1025.47,1024.07,
08162013,152234.515,$DERIV,1025.51,1024.11,
08162013,152235.529,$DERIV,1025.51,1024.11,
08162013,152236.543,$DERIV,1025.51,1024.11,
08162013,152237.557,$DERIV,1025.5,1024.1,
08162013,152238.571,$DERIV,1025.51,1024.11,
08162013,152239.585,$DERIV,1025.51,1024.11,
08162013,152240.600,$DERIV,1025.5,1024.1,
08162013,152241.614,$DERIV,1025.48,1024.08,
08162013,152242.628,$DERIV,1025.45,1024.05,
08162013,152243.642,$DERIV,1025.43,1024.03,
08162013,152244.656,$DERIV,1025.43,1024.03,
08162013,152245.670,$DERIV,1025.47,1024.07,
08162013,152246.684,$DERIV,1025.51,1024.11,
08162013,152247.698,$DERIV,1025.52,1024.12,
08162013,152248.712,$DERIV,1025.53,1024.13,
08162013,152249.726,$DERIV,1025.53,1024.13,
08162013,152250.740,$DERIV,1025.53,1024.13,
08162013,152251.755,$DERIV,1025.52,1024.12,
08162013,152252.769,$DERIV,1025.48,1024.08,
08162013,152253.783,$DERIV,1025.46,1024.06,
08162013,152254.797,$DERIV,1025.52,1024.12,
08162013,152255.811,$DERIV,1025.53,1024.13,
08162013,152256.825,$DERIV,1025.53,1024.13,
08162013,152257.839,$DERIV,1025.5,1024.1,
08162013,152258.853,$DERIV,1025.47,1024.07,
08162013,152259.867,$DERIV,1025.47,1024.07,
08162013,152300.881,$DERIV,1025.47,1024.07,
08162013,152301.895,$DERIV,1025.51,1024.11,
08162013,152302.910,$DERIV,1025.52,1024.12,
08162013,152303.924,$DERIV,1025.53,1024.13,
08162013,152304.938,$DERIV,1025.54,1024.14,
08162013,152305.952,$DERIV,1025.54,1024.14,
08162013,152306.966,$DERIV,1025.52,1024.12,
08162013,152307.980,$DERIV,1025.49,1024.09,
08162013,152308.994,$DERIV,1025.47,1024.07,
08162013,152310.024,$DERIV,1025.46,1024.06,
08162013,152311.053,$DERIV,1025.47,1024.07,
08162013,152312.068,$DERIV,1025.47,1024.07,
08162013,152313.082,$DERIV,1025.49,1024.09,
08162013,152314.096,$DERIV,1025.52,1024.12,
08162013,152315.110,$DERIV,1025.53,1024.13,
08162013,152316.124,$DERIV,1025.54,1024.14,
08162013,152317.138,$DERIV,1025.53,1024.13,
08162013,152318.152,$DERIV,1025.52,1024.12,
08162013,152319.166,$DERIV,1025.48,1024.08,
08162013,152320.180,$DERIV,1025.45,1024.05,
08162013,152321.194,$DERIV,1025.42,1024.02,
08162013,152322.208,$DERIV,1025.4,1024,
08162013,152323.223,$DERIV,1025.4,1024,
08162013,152324.237,$DERIV,1025.42,1024.02,
08162013,152325.251,$DERIV,1025.46,1024.06,
08162013,152326.265,$DERIV,1025.48,1024.08,
08162013,152327.279,$DERIV,1025.48,1024.08,
08162013,152328.293,$DERIV,1025.49,1024.09,
08162013,152329.307,$DERIV,1025.5,1024.1,
08162013,152330.321,$DERIV,1025.51,1024.11,
08162013,152331.335,$DERIV,1025.51,1024.11,
08162013,152332.349,$DERIV,1025.51,1024.11,
08162013,152333.363,$DERIV,1025.5,1024.1,
08162013,152334.378,$DERIV,1025.49,1024.09,
08162013,152335.392,$DERIV,1025.48,1024.08,
08162013,152336.406,$DERIV,1025.48,1024.08,
08162013,152337.420,$DERIV,1025.48,1024.08,
08162013,152338.434,$DERIV,1025.5,1024.1,
08162013,152339.448,$DERIV,1025.52,1024.12,
08162013,152340.462,$DERIV,1025.52,1024.12,
08162013,152341.476,$DERIV,1025.51,1024.11,
08162013,152342.490,$DERIV,1025.51,1024.11,
08162013,152343.504,$DERIV,1025.48,1024.08,
08162013,152344.518,$DERIV,1025.48,1024.08,
08162013,152345.533,$DERIV,1025.47,1024.07,
08162013,152346.547,$DERIV,1025.47,1024.07,
08162013,152347.561,$DERIV,1025.51,1024.11,
08162013,152348.575,$DERIV,1025.54,1024.14,
08162013,152349.589,$DERIV,1025.55,1024.15,
08162013,152350.603,$DERIV,1025.55,1024.15,
08162013,152351.617,$DERIV,1025.53,1024.13,
08162013,152352.631,$DERIV,1025.49,1024.09,
08162013,152353.645,$DERIV,1025.49,1024.09,
08162013,152354.659,$DERIV,1025.46,1024.06,
08162013,152355.673,$DERIV,1025.45,1024.05,
08162013,152356.688,$DERIV,1025.47,1024.07,
08162013,152357.702,$DERIV,1025.49,1024.09,
08162013,152358.716,$DERIV,1025.49,1024.09,
08162013,152359.730,$DERIV,1025.48,1024.08,
08162013,152400.744,$DERIV,1025.48,1024.08,
08162013,152401.758,$DERIV,1025.5,1024.1,
08162013,152402.772,$DERIV,1025.53,1024.13,
08162013,152403.786,$DERIV,1025.53,1024.13,
08162013,152404.800,$DERIV,1025.53,1024.13,
08162013,152405.814,$DERIV,1025.51,1024.11,
08162013,152406.828,$DERIV,1025.49,1024.09,
08162013,152407.843,$DERIV,1025.47,1024.07,
08162013,152408.857,$DERIV,1025.45,1024.05,
08162013,152409.871,$DERIV,1025.46,1024.06,
08162013,152410.885,$DERIV,1025.5,1024.1,
08162013,152411.899,$DERIV,1025.52,1024.12,
08162013,152412.913,$DERIV,1025.52,1024.12,
08162013,152413.927,$DERIV,1025.52,1024.12,
08162013,152414.941,$DERIV,1025.52,1024.12,
08162013,152415.955,$DERIV,1025.52,1024.12,
08162013,152416.969,$DERIV,1025.51,1024.11,
08162013,152417.983,$DERIV,1025.49,1024.09,
08162013,152418.998,$DERIV,1025.48,1024.08,
08162013,152420.012,$DERIV,1025.47,1024.07,
08162013,152421.026,$DERIV,1025.49,1024.09,
08162013,152422.040,$DERIV,1025.51,1024.11,
08162013,152423.054,$DERIV,1025.51,1024.11,
08162013,152424.068,$DERIV,1025.51,1024.11,
08162013,152425.098,$DERIV,1025.5,1024.1,
08162013,152426.112,$DERIV,1025.5,1024.1,
08162013,152427.126,$DERIV,1025.48,1024.08,
08162013,152428.140,$DERIV,1025.47,1024.07,
08162013,152429.154,$DERIV,1025.47,1024.07,
08162013,152430.168,$DERIV,1025.47,1024.07,
08162013,152431.182,$DERIV,1025.47,1024.07,
08162013,152432.196,$DERIV,1025.48,1024.08,
08162013,152433.210,$DERIV,1025.5,1024.1,
08162013,152434.225,$DERIV,1025.52,1024.12,
08162013,152435.239,$DERIV,1025.54,1024.14,
08162013,152436.253,$DERIV,1025.55,1024.15,
08162013,152437.267,$DERIV,1025.55,1024.15,
08162013,152438.281,$DERIV,1025.55,1024.15,
08162013,152439.295,$DERIV,1025.5,1024.1,
08162013,152440.325,$DERIV,1025.46,1024.06,
08162013,152441.339,$DERIV,1025.44,1024.04,
08162013,152442.353,$DERIV,1025.44,1024.04,
08162013,152443.367,$DERIV,1025.48,1024.08,
08162013,152444.381,$DERIV,1025.53,1024.13,
08162013,152445.395,$DERIV,1025.57,1024.17,
08162013,152446.409,$DERIV,1025.58,1024.18,
08162013,152447.423,$DERIV,1025.54,1024.14,
08162013,152448.437,$DERIV,1025.54,1024.14,
08162013,152449.451,$DERIV,1025.49,1024.09,
08162013,152450.466,$DERIV,1025.46,1024.06,
08162013,152451.480,$DERIV,1025.45,1024.05,
08162013,152452.494,$DERIV,1025.45,1024.05,
08162013,152453.508,$DERIV,1025.47,1024.07,
08162013,152454.522,$DERIV,1025.48,1024.08,
08162013,152455.536,$DERIV,1025.48,1024.08,
08162013,152456.550,$DERIV,1025.49,1024.09,
08162013,152457.564,$DERIV,1025.5,1024.1,
08162013,152458.578,$DERIV,1025.5,1024.1,
08162013,152459.592,$DERIV,1025.5,1024.1,
08162013,152500.622,$DERIV,1025.51,1024.11,
08162013,152501.636,$DERIV,1025.51,1024.11,
08162013,152502.650,$DERIV,1025.49,1024.09,
08162013,152503.664,$DERIV,1025.48,1024.08,
08162013,152504.678,$DERIV,1025.48,1024.08,
08162013,152505.693,$DERIV,1025.48,1024.08,
08162013,152506.707,$DERIV,1025.48,1024.08,
08162013,152507.721,$DERIV,1025.48,1024.08,
08162013,152508.735,$DERIV,1025.47,1024.07,
08162013,152509.749,$DERIV,1025.46,1024.06,
08162013,152510.763,$DERIV,1025.46,1024.06,
08162013,152511.777,$DERIV,1025.47,1024.07,
08162013,152512.791,$DERIV,1025.48,1024.08,
08162013,152513.805,$DERIV,1025.49,1024.09,
08162013,152514.819,$DERIV,1025.49,1024.09,
08162013,152515.833,$DERIV,1025.49,1024.09,
08162013,152516.848,$DERIV,1025.49,1024.09,
08162013,152517.862,$DERIV,1025.49,1024.09,
08162013,152518.876,$DERIV,1025.49,1024.09,
08162013,152519.890,$DERIV,1025.49,1024.09,
08162013,152520.904,$DERIV,1025.49,1024.09,
08162013,152521.918,$DERIV,1025.48,1024.08,
08162013,152522.932,$DERIV,1025.47,1024.07,
08162013,152523.946,$DERIV,1025.46,1024.06,
08162013,152524.960,$DERIV,1025.46,1024.06,
08162013,152525.974,$DERIV,1025.47,1024.07,
08162013,152526.988,$DERIV,1025.48,1024.08,
08162013,152528.003,$DERIV,1025.48,1024.08,
08162013,152529.017,$DERIV,1025.49,1024.09,
08162013,152530.031,$DERIV,1025.5,1024.1,
08162013,152531.045,$DERIV,1025.5,1024.1,
08162013,152532.059,$DERIV,1025.49,1024.09,
08162013,152533.073,$DERIV,1025.49,1024.09,
08162013,152534.087,$DERIV,1025.5,1024.1,
08162013,152535.101,$DERIV,1025.49,1024.09,
08162013,152536.115,$DERIV,1025.46,1024.06,
08162013,152537.129,$DERIV,1025.45,1024.05,
08162013,152538.143,$DERIV,1025.45,1024.05,
08162013,152539.158,$DERIV,1025.45,1024.05,
08162013,152540.172,$DERIV,1025.46,1024.06,
08162013,152541.186,$DERIV,1025.49,1024.09,
08162013,152542.215,$DERIV,1025.49,1024.09,
08162013,152543.230,$DERIV,1025.48,1024.08,
08162013,152544.244,$DERIV,1025.45,1024.05,
08162013,152545.258,$DERIV,1025.44,1024.04,
08162013,152546.272,$DERIV,1025.44,1024.04,
08162013,152547.286,$DERIV,1025.47,1024.07,
08162013,152548.300,$DERIV,1025.48,1024.08,
08162013,152549.314,$DERIV,1025.49,1024.09,
08162013,152550.328,$DERIV,1025.49,1024.09,
08162013,152551.342,$DERIV,1025.48,1024.08,
08162013,152552.356,$DERIV,1025.46,1024.06,
08162013,152553.370,$DERIV,1025.44,1024.04,
08162013,152554.385,$DERIV,1025.44,1024.04,
08162013,152555.399,$DERIV,1025.44,1024.04,
08162013,152556.413,$DERIV,1025.45,1024.05,
08162013,152557.427,$DERIV,1025.43,1024.03,
08162013,152558.441,$DERIV,1025.4,1024,
08162013,152559.471,$DERIV,1025.41,1024.01,
08162013,152600.485,$DERIV,1025.43,1024.03,
08162013,152601.499,$DERIV,1025.43,1024.03,
08162013,152602.513,$DERIV,1025.44,1024.04,
08162013,152603.527,$DERIV,1025.46,1024.06,
08162013,152604.541,$DERIV,1025.47,1024.07,
08162013,152605.555,$DERIV,1025.49,1024.09,
08162013,152606.569,$DERIV,1025.48,1024.08,
08162013,152607.583,$DERIV,1025.45,1024.05,
08162013,152608.597,$DERIV,1025.43,1024.03,
08162013,152609.611,$DERIV,1025.43,1024.03,
08162013,152610.626,$DERIV,1025.43,1024.03,
08162013,152611.640,$DERIV,1025.44,1024.04,
08162013,152612.654,$DERIV,1025.44,1024.04,
08162013,152613.668,$DERIV,1025.44,1024.04,
08162013,152614.682,$DERIV,1025.46,1024.06,
08162013,152615.696,$DERIV,1025.47,1024.07,
08162013,152616.710,$DERIV,1025.47,1024.07,
08162013,152617.755,$DERIV,1025.48,1024.08,
08162013,152618.770,$DERIV,1025.48,1024.08,
08162013,152619.784,$DERIV,1025.46,1024.06,
08162013,152620.798,$DERIV,1025.44,1024.04,
08162013,152621.812,$DERIV,1025.42,1024.02,
08162013,152622.826,$DERIV,1025.4,1024,
08162013,152623.840,$DERIV,1025.4,1024,
08162013,152624.854,$DERIV,1025.42,1024.02,
08162013,152625.868,$DERIV,1025.45,1024.05,
08162013,152626.882,$DERIV,1025.47,1024.07,
08162013,152627.896,$DERIV,1025.5,1024.1,
08162013,152628.910,$DERIV,1025.5,1024.1,
08162013,152629.925,$DERIV,1025.5,1024.1,
08162013,152630.939,$DERIV,1025.5,1024.1,
08162013,152631.953,$DERIV,1025.43,1024.03,
08162013,152632.967,$DERIV,1025.39,1023.99,
08162013,152633.981,$DERIV,1025.39,1023.99,
08162013,152634.995,$DERIV,1025.42,1024.02,
08162013,152636.009,$DERIV,1025.46,1024.06,
08162013,152637.023,$DERIV,1025.49,1024.09,
08162013,152638.037,$DERIV,1025.49,1024.09,
08162013,152639.051,$DERIV,1025.49,1024.09,
08162013,152640.065,$DERIV,1025.49,1024.09,
08162013,152641.080,$DERIV,1025.49,1024.09,
08162013,152642.094,$DERIV,1025.49,1024.09,
08162013,152643.108,$DERIV,1025.49,1024.09,
08162013,152644.122,$DERIV,1025.46,1024.06,
08162013,152645.136,$DERIV,1025.43,1024.03,
08162013,152646.150,$DERIV,1025.43,1024.03,
08162013,152647.164,$DERIV,1025.44,1024.04,
08162013,152648.178,$DERIV,1025.44,1024.04,
08162013,152649.192,$DERIV,1025.44,1024.04,
08162013,152650.206,$DERIV,1025.44,1024.04,
08162013,152651.220,$DERIV,1025.44,1024.04,
08162013,152652.234,$DERIV,1025.45,1024.05,
08162013,152653.248,$DERIV,1025.48,1024.08,
08162013,152654.262,$DERIV,1025.52,1024.12,
08162013,152655.276,$DERIV,1025.52,1024.12,
08162013,152656.290,$DERIV,1025.47,1024.07,
08162013,152657.304,$DERIV,1025.42,1024.02,
08162013,152658.319,$DERIV,1025.4,1024,
08162013,152659.333,$DERIV,1025.4,1024,
08162013,152700.347,$DERIV,1025.44,1024.04,
08162013,152701.361,$DERIV,1025.48,1024.08,
08162013,152702.375,$DERIV,1025.48,1024.08,
08162013,152703.389,$DERIV,1025.5,1024.1,
08162013,152704.403,$DERIV,1025.5,1024.1,
08162013,152705.417,$DERIV,1025.48,1024.08,
08162013,152706.431,$DERIV,1025.45,1024.05,
08162013,152707.445,$DERIV,1025.43,1024.03,
08162013,152708.459,$DERIV,1025.45,1024.05,
08162013,152709.473,$DERIV,1025.48,1024.08,
08162013,152710.487,$DERIV,1025.49,1024.09,
08162013,152711.501,$DERIV,1025.48,1024.08,
08162013,152712.515,$DERIV,1025.47,1024.07,
08162013,152713.529,$DERIV,1025.47,1024.07,
08162013,152714.543,$DERIV,1025.47,1024.07,
08162013,152715.558,$DERIV,1025.47,1024.07,
08162013,152716.572,$DERIV,1025.46,1024.06,
08162013,152717.586,$DERIV,1025.47,1024.07,
08162013,152718.600,$DERIV,1025.48,1024.08,
08162013,152719.614,$DERIV,1025.49,1024.09,
08162013,152720.628,$DERIV,1025.48,1024.08,
08162013,152721.642,$DERIV,1025.47,1024.07,
08162013,152722.656,$DERIV,1025.45,1024.05,
08162013,152723.670,$DERIV,1025.43,1024.03,
08162013,152724.684,$DERIV,1025.43,1024.03,
08162013,152725.698,$DERIV,1025.42,1024.02,
08162013,152726.712,$DERIV,1025.43,1024.03,
08162013,152727.726,$DERIV,1025.45,1024.05,
08162013,152728.756,$DERIV,1025.46,1024.06,
08162013,152729.770,$DERIV,1025.47,1024.07,
08162013,152730.784,$DERIV,1025.5,1024.1,
08162013,152731.798,$DERIV,1025.5,1024.1,
08162013,152732.812,$DERIV,1025.47,1024.07,
08162013,152733.826,$DERIV,1025.44,1024.04,
08162013,152734.840,$DERIV,1025.44,1024.04,
08162013,152735.854,$DERIV,1025.43,1024.03,
08162013,152736.868,$DERIV,1025.43,1024.03,
08162013,152737.882,$DERIV,1025.43,1024.03,
08162013,152738.896,$DERIV,1025.45,1024.05,
08162013,152739.911,$DERIV,1025.45,1024.05,
08162013,152740.925,$DERIV,1025.46,1024.06,
08162013,152741.939,$DERIV,1025.46,1024.06,
08162013,152742.953,$DERIV,1025.45,1024.05,
08162013,152743.967,$DERIV,1025.44,1024.04,
08162013,152744.981,$DERIV,1025.43,1024.03,
08162013,152745.995,$DERIV,1025.43,1024.03,
08162013,152747.009,$DERIV,1025.42,1024.02,
08162013,152748.023,$DERIV,1025.42,1024.02,
08162013,152749.037,$DERIV,1025.42,1024.02,
08162013,152750.051,$DERIV,1025.42,1024.02,
08162013,152751.065,$DERIV,1025.42,1024.02,
08162013,152752.079,$DERIV,1025.45,1024.05,
08162013,152753.093,$DERIV,1025.48,1024.08,
08162013,152754.107,$DERIV,1025.47,1024.07,
08162013,152755.121,$DERIV,1025.46,1024.06,
08162013,152756.135,$DERIV,1025.44,1024.04,
08162013,152757.150,$DERIV,1025.44,1024.04,
08162013,152758.164,$DERIV,1025.42,1024.02,
08162013,152759.178,$DERIV,1025.41,1024.01,
08162013,152800.192,$DERIV,1025.44,1024.04,
08162013,152801.206,$DERIV,1025.46,1024.06,
08162013,152802.220,$DERIV,1025.45,1024.05,
08162013,152803.234,$DERIV,1025.44,1024.04,
08162013,152804.248,$DERIV,1025.41,1024.01,
08162013,152805.262,$DERIV,1025.41,1024.01,
08162013,152806.292,$DERIV,1025.39,1023.99,
08162013,152807.306,$DERIV,1025.39,1023.99,
08162013,152808.320,$DERIV,1025.42,1024.02,
08162013,152809.334,$DERIV,1025.46,1024.06,
08162013,152810.348,$DERIV,1025.47,1024.07,
08162013,152811.362,$DERIV,1025.46,1024.06,
08162013,152812.376,$DERIV,1025.44,1024.04,
08162013,152813.390,$DERIV,1025.43,1024.03,
08162013,152814.404,$DERIV,1025.42,1024.02,
08162013,152815.418,$DERIV,1025.42,1024.02,
08162013,152816.432,$DERIV,1025.42,1024.02,
08162013,152817.446,$DERIV,1025.43,1024.03,
08162013,152818.460,$DERIV,1025.45,1024.05,
08162013,152819.474,$DERIV,1025.46,1024.06,
08162013,152820.488,$DERIV,1025.45,1024.05,
08162013,152821.503,$DERIV,1025.44,1024.04,
08162013,152822.517,$DERIV,1025.42,1024.02,
08162013,152823.531,$DERIV,1025.41,1024.01,
08162013,152824.545,$DERIV,1025.42,1024.02,
08162013,152825.559,$DERIV,1025.45,1024.05,
08162013,152826.573,$DERIV,1025.46,1024.06,
08162013,152827.587,$DERIV,1025.46,1024.06,
08162013,152828.601,$DERIV,1025.45,1024.05,
08162013,152829.615,$DERIV,1025.43,1024.03,
08162013,152830.629,$DERIV,1025.41,1024.01,
08162013,152831.643,$DERIV,1025.42,1024.02,
08162013,152832.657,$DERIV,1025.43,1024.03,
08162013,152833.671,$DERIV,1025.45,1024.05,
08162013,152834.685,$DERIV,1025.46,1024.06,
08162013,152835.699,$DERIV,1025.47,1024.07,
08162013,152836.713,$DERIV,1025.47,1024.07,
08162013,152837.743,$DERIV,1025.47,1024.07,
08162013,152838.757,$DERIV,1025.47,1024.07,
08162013,152839.771,$DERIV,1025.46,1024.06,
08162013,152840.785,$DERIV,1025.45,1024.05,
08162013,152841.799,$DERIV,1025.44,1024.04,
08162013,152842.813,$DERIV,1025.45,1024.05,
08162013,152843.827,$DERIV,1025.46,1024.06,
08162013,152844.841,$DERIV,1025.45,1024.05,
08162013,152845.856,$DERIV,1025.43,1024.03,
08162013,152846.870,$DERIV,1025.42,1024.02,
08162013,152847.884,$DERIV,1025.42,1024.02,
08162013,152848.898,$DERIV,1025.42,1024.02,
08162013,152849.912,$DERIV,1025.45,1024.05,
08162013,152850.926,$DERIV,1025.46,1024.06,
08162013,152851.940,$DERIV,1025.48,1024.08,
08162013,152852.954,$DERIV,1025.48,1024.08,
08162013,152853.968,$DERIV,1025.47,1024.07,
08162013,152854.982,$DERIV,1025.44,1024.04,
08162013,152855.996,$DERIV,1025.42,1024.02,
08162013,152857.010,$DERIV,1025.44,1024.04,
08162013,152858.024,$DERIV,1025.45,1024.05,
08162013,152859.038,$DERIV,1025.45,1024.05,
08162013,152900.052,$DERIV,1025.45,1024.05,
08162013,152901.066,$DERIV,1025.46,1024.06,
08162013,152902.080,$DERIV,1025.45,1024.05,
08162013,152903.095,$DERIV,1025.44,1024.04,
08162013,152904.109,$DERIV,1025.45,1024.05,
08162013,152905.123,$DERIV,1025.45,1024.05,
08162013,152906.137,$DERIV,1025.44,1024.04,
08162013,152907.151,$DERIV,1025.43,1024.03,
08162013,152908.165,$DERIV,1025.44,1024.04,
08162013,152909.179,$DERIV,1025.49,1024.09,
08162013,152910.193,$DERIV,1025.51,1024.11,
08162013,152911.207,$DERIV,1025.51,1024.11,
08162013,152912.221,$DERIV,1025.51,1024.11,
08162013,152913.235,$DERIV,1025.49,1024.09,
08162013,152914.249,$DERIV,1025.45,1024.05,
08162013,152915.263,$DERIV,1025.41,1024.01,
08162013,152916.277,$DERIV,1025.41,1024.01,
08162013,152917.291,$DERIV,1025.43,1024.03,
08162013,152918.305,$DERIV,1025.43,1024.03,
08162013,152919.319,$DERIV,1025.43,1024.03,
08162013,152920.334,$DERIV,1025.45,1024.05,
08162013,152921.348,$DERIV,1025.48,1024.08,
08162013,152922.362,$DERIV,1025.48,1024.08,
08162013,152923.376,$DERIV,1025.5,1024.1,
08162013,152924.390,$DERIV,1025.5,1024.1,
08162013,152925.404,$DERIV,1025.49,1024.09,
08162013,152926.418,$DERIV,1025.46,1024.06,
08162013,152927.432,$DERIV,1025.44,1024.04,
08162013,152928.446,$DERIV,1025.44,1024.04,
08162013,152929.460,$DERIV,1025.45,1024.05,
08162013,152930.474,$DERIV,1025.46,1024.06,
08162013,152931.488,$DERIV,1025.46,1024.06,
08162013,152932.502,$DERIV,1025.48,1024.08,
08162013,152933.516,$DERIV,1025.48,1024.08,
08162013,152934.530,$DERIV,1025.47,1024.07,
08162013,152935.544,$DERIV,1025.47,1024.07,
08162013,152936.558,$DERIV,1025.47,1024.07,
08162013,152937.573,$DERIV,1025.47,1024.07,
08162013,152938.587,$DERIV,1025.47,1024.07,
08162013,152939.601,$DERIV,1025.49,1024.09,
08162013,152940.615,$DERIV,1025.52,1024.12,
08162013,152941.629,$DERIV,1025.52,1024.12,
08162013,152942.643,$DERIV,1025.52,1024.12,
08162013,152943.657,$DERIV,1025.48,1024.08,
08162013,152944.687,$DERIV,1025.43,1024.03,
08162013,152945.701,$DERIV,1025.41,1024.01,
08162013,152946.715,$DERIV,1025.42,1024.02,
08162013,152947.729,$DERIV,1025.46,1024.06,
08162013,152948.743,$DERIV,1025.47,1024.07,
08162013,152949.757,$DERIV,1025.48,1024.08,
08162013,152950.771,$DERIV,1025.46,1024.06,
08162013,152951.785,$DERIV,1025.44,1024.04,
08162013,152952.799,$DERIV,1025.44,1024.04,
08162013,152953.813,$DERIV,1025.41,1024.01,
08162013,152954.827,$DERIV,1025.41,1024.01,
08162013,152955.841,$DERIV,1025.43,1024.03,
08162013,152956.855,$DERIV,1025.47,1024.07,
08162013,152957.869,$DERIV,1025.49,1024.09,
08162013,152958.883,$DERIV,1025.5,1024.1,
08162013,152959.897,$DERIV,1025.49,1024.09,
08162013,153000.911,$DERIV,1025.45,1024.05,
08162013,153001.926,$DERIV,1025.41,1024.01,
08162013,153002.940,$DERIV,1025.41,1024.01,
08162013,153003.954,$DERIV,1025.39,1023.99,
08162013,153004.968,$DERIV,1025.41,1024.01,
08162013,153005.982,$DERIV,1025.43,1024.03,
08162013,153006.996,$DERIV,1025.46,1024.06,
08162013,153008.010,$DERIV,1025.47,1024.07,
08162013,153009.040,$DERIV,1025.48,1024.08,
08162013,153010.054,$DERIV,1025.47,1024.07,
08162013,153011.068,$DERIV,1025.46,1024.06,
08162013,153012.082,$DERIV,1025.45,1024.05,
08162013,153013.096,$DERIV,1025.47,1024.07,
08162013,153014.110,$DERIV,1025.47,1024.07,
08162013,153015.124,$DERIV,1025.48,1024.08,
08162013,153016.138,$DERIV,1025.48,1024.08,
08162013,153017.152,$DERIV,1025.47,1024.07,
08162013,153018.166,$DERIV,1025.45,1024.05,
08162013,153019.180,$DERIV,1025.45,1024.05,
08162013,153020.194,$DERIV,1025.45,1024.05,
08162013,153021.208,$DERIV,1025.46,1024.06,
08162013,153022.222,$DERIV,1025.47,1024.07,
08162013,153023.236,$DERIV,1025.47,1024.07,
08162013,153024.250,$DERIV,1025.49,1024.09,
08162013,153025.264,$DERIV,1025.49,1024.09,
08162013,153026.279,$DERIV,1025.49,1024.09,
08162013,153027.293,$DERIV,1025.5,1024.1,
08162013,153028.307,$DERIV,1025.49,1024.09,
08162013,153029.321,$DERIV,1025.48,1024.08,
08162013,153030.335,$DERIV,1025.49,1024.09,
08162013,153031.349,$DERIV,1025.5,1024.1,
08162013,153032.363,$DERIV,1025.5,1024.1,
08162013,153033.377,$DERIV,1025.5,1024.1,
08162013,153034.391,$DERIV,1025.49,1024.09,
08162013,153035.405,$DERIV,1025.49,1024.09,
08162013,153036.419,$DERIV,1025.49,1024.09,
08162013,153037.433,$DERIV,1025.49,1024.09,
08162013,153038.447,$DERIV,1025.49,1024.09,
08162013,153039.461,$DERIV,1025.49,1024.09,
08162013,153040.475,$DERIV,1025.49,1024.09,
08162013,153041.489,$DERIV,1025.5,1024.1,
08162013,153042.503,$DERIV,1025.52,1024.12,
08162013,153043.518,$DERIV,1025.52,1024.12,
08162013,153044.532,$DERIV,1025.49,1024.09,
08162013,153045.546,$DERIV,1025.47,1024.07,
08162013,153046.560,$DERIV,1025.47,1024.07,
08162013,153047.574,$DERIV,1025.47,1024.07,
08162013,153048.588,$DERIV,1025.47,1024.07,
08162013,153049.602,$DERIV,1025.49,1024.09,
08162013,153050.616,$DERIV,1025.51,1024.11,
08162013,153051.630,$DERIV,1025.53,1024.13,
08162013,153052.644,$DERIV,1025.54,1024.14,
08162013,153053.658,$DERIV,1025.54,1024.14,
08162013,153054.672,$DERIV,1025.52,1024.12,
08162013,153055.686,$DERIV,1025.51,1024.11,
08162013,153056.732,$DERIV,1025.5,1024.1,
08162013,153057.746,$DERIV,1025.5,1024.1,
08162013,153058.760,$DERIV,1025.5,1024.1,
08162013,153059.774,$DERIV,1025.49,1024.09,
08162013,153100.788,$DERIV,1025.48,1024.08,
08162013,153101.802,$DERIV,1025.49,1024.09,
08162013,153102.816,$DERIV,1025.52,1024.12,
08162013,153103.830,$DERIV,1025.55,1024.15,
08162013,153104.844,$DERIV,1025.56,1024.16,
08162013,153105.858,$DERIV,1025.56,1024.16,
08162013,153106.872,$DERIV,1025.55,1024.15,
08162013,153107.886,$DERIV,1025.54,1024.14,
08162013,153108.900,$DERIV,1025.51,1024.11,
08162013,153109.914,$DERIV,1025.49,1024.09,
08162013,153110.928,$DERIV,1025.48,1024.08,
08162013,153111.942,$DERIV,1025.48,1024.08,
08162013,153112.956,$DERIV,1025.48,1024.08,
08162013,153113.970,$DERIV,1025.47,1024.07,
08162013,153114.985,$DERIV,1025.49,1024.09,
08162013,153115.999,$DERIV,1025.53,1024.13,
08162013,153117.013,$DERIV,1025.53,1024.13,
08162013,153118.027,$DERIV,1025.55,1024.15,
08162013,153119.041,$DERIV,1025.56,1024.16,
08162013,153120.055,$DERIV,1025.54,1024.14,
08162013,153121.069,$DERIV,1025.51,1024.11,
08162013,153122.083,$DERIV,1025.48,1024.08,
08162013,153123.097,$DERIV,1025.45,1024.05,
08162013,153124.111,$DERIV,1025.45,1024.05,
08162013,153125.125,$DERIV,1025.47,1024.07,
08162013,153126.139,$DERIV,1025.5,1024.1,
08162013,153127.153,$DERIV,1025.53,1024.13,
08162013,153128.167,$DERIV,1025.53,1024.13,
08162013,153129.181,$DERIV,1025.54,1024.14,
08162013,153130.195,$DERIV,1025.52,1024.12,
08162013,153131.209,$DERIV,1025.48,1024.08,
08162013,153132.224,$DERIV,1025.46,1024.06,
08162013,153133.238,$DERIV,1025.45,1024.05,
08162013,153134.252,$DERIV,1025.45,1024.05,
08162013,153135.266,$DERIV,1025.46,1024.06,
08162013,153136.280,$DERIV,1025.47,1024.07,
08162013,153137.294,$DERIV,1025.48,1024.08,
08162013,153138.308,$DERIV,1025.49,1024.09,
08162013,153139.338,$DERIV,1025.49,1024.09,
08162013,153140.352,$DERIV,1025.5,1024.1,
08162013,153141.366,$DERIV,1025.5,1024.1,
08162013,153142.380,$DERIV,1025.48,1024.08,
08162013,153143.394,$DERIV,1025.48,1024.08,
08162013,153144.408,$DERIV,1025.49,1024.09,
08162013,153145.422,$DERIV,1025.52,1024.12,
08162013,153146.436,$DERIV,1025.53,1024.13,
08162013,153147.450,$DERIV,1025.52,1024.12,
08162013,153148.464,$DERIV,1025.5,1024.1,
08162013,153149.478,$DERIV,1025.49,1024.09,
08162013,153150.492,$DERIV,1025.49,1024.09,
08162013,153151.506,$DERIV,1025.5,1024.1,
08162013,153152.520,$DERIV,1025.51,1024.11,
08162013,153153.534,$DERIV,1025.51,1024.11,
08162013,153154.548,$DERIV,1025.51,1024.11,
08162013,153155.562,$DERIV,1025.51,1024.11,
08162013,153156.576,$DERIV,1025.51,1024.11,
08162013,153157.591,$DERIV,1025.52,1024.12,
08162013,153158.605,$DERIV,1025.49,1024.09,
08162013,153159.619,$DERIV,1025.49,1024.09,
08162013,153200.633,$DERIV,1025.5,1024.1,
08162013,153201.647,$DERIV,1025.5,1024.1,
08162013,153202.661,$DERIV,1025.52,1024.12,
08162013,153203.675,$DERIV,1025.53,1024.13,
08162013,153204.720,$DERIV,1025.54,1024.14,
08162013,153205.734,$DERIV,1025.54,1024.14,
08162013,153206.748,$DERIV,1025.53,1024.13,
08162013,153207.762,$DERIV,1025.52,1024.12,
08162013,153208.776,$DERIV,1025.47,1024.07,
08162013,153209.790,$DERIV,1025.48,1024.08,
08162013,153210.804,$DERIV,1025.48,1024.08,
08162013,153211.818,$DERIV,1025.48,1024.08,
08162013,153212.832,$DERIV,1025.49,1024.09,
08162013,153213.862,$DERIV,1025.5,1024.1,
08162013,153214.876,$DERIV,1025.5,1024.1,
08162013,153215.890,$DERIV,1025.51,1024.11,
08162013,153216.904,$DERIV,1025.51,1024.11,
08162013,153217.918,$DERIV,1025.5,1024.1,
08162013,153218.932,$DERIV,1025.5,1024.1,
08162013,153219.946,$DERIV,1025.49,1024.09,
08162013,153220.961,$DERIV,1025.49,1024.09,
08162013,153221.975,$DERIV,1025.5,1024.1,
08162013,153222.989,$DERIV,1025.5,1024.1,
08162013,153224.003,$DERIV,1025.52,1024.12,
08162013,153225.017,$DERIV,1025.54,1024.14,
08162013,153226.031,$DERIV,1025.53,1024.13,
08162013,153227.045,$DERIV,1025.5,1024.1,
08162013,153228.059,$DERIV,1025.48,1024.08,
08162013,153229.073,$DERIV,1025.49,1024.09,
08162013,153230.087,$DERIV,1025.5,1024.1,
08162013,153231.101,$DERIV,1025.5,1024.1,
08162013,153232.115,$DERIV,1025.51,1024.11,
08162013,153233.129,$DERIV,1025.52,1024.12,
08162013,153234.143,$DERIV,1025.52,1024.12,
08162013,153235.157,$DERIV,1025.52,1024.12,
08162013,153236.171,$DERIV,1025.51,1024.11,
08162013,153237.185,$DERIV,1025.51,1024.11,
08162013,153238.199,$DERIV,1025.51,1024.11,
08162013,153239.213,$DERIV,1025.51,1024.11,
08162013,153240.228,$DERIV,1025.52,1024.12,
08162013,153241.242,$DERIV,1025.52,1024.12,
08162013,153242.256,$DERIV,1025.52,1024.12,
08162013,153243.270,$DERIV,1025.5,1024.1,
08162013,153244.284,$DERIV,1025.49,1024.09,
08162013,153245.298,$DERIV,1025.49,1024.09,
08162013,153246.312,$DERIV,1025.5,1024.1,
08162013,153247.326,$DERIV,1025.5,1024.1,
08162013,153248.340,$DERIV,1025.51,1024.11,
08162013,153249.354,$DERIV,1025.5,1024.1,
08162013,153250.368,$DERIV,1025.49,1024.09,
08162013,153251.382,$DERIV,1025.49,1024.09,
08162013,153252.396,$DERIV,1025.49,1024.09,
08162013,153253.410,$DERIV,1025.49,1024.09,
08162013,153254.424,$DERIV,1025.5,1024.1,
08162013,153255.438,$DERIV,1025.52,1024.12,
08162013,153256.452,$DERIV,1025.52,1024.12,
08162013,153257.466,$DERIV,1025.52,1024.12,
08162013,153258.480,$DERIV,1025.51,1024.11,
08162013,153259.494,$DERIV,1025.5,1024.1,
08162013,153300.509,$DERIV,1025.49,1024.09,
08162013,153301.523,$DERIV,1025.49,1024.09,
08162013,153302.537,$DERIV,1025.49,1024.09,
08162013,153303.551,$DERIV,1025.5,1024.1,
08162013,153304.565,$DERIV,1025.5,1024.1,
08162013,153305.579,$DERIV,1025.51,1024.11,
08162013,153306.593,$DERIV,1025.51,1024.11,
08162013,153307.607,$DERIV,1025.51,1024.11,
08162013,153308.621,$DERIV,1025.51,1024.11,
08162013,153309.635,$DERIV,1025.52,1024.12,
08162013,153310.649,$DERIV,1025.53,1024.13,
08162013,153311.663,$DERIV,1025.53,1024.13,
08162013,153312.677,$DERIV,1025.53,1024.13,
08162013,153313.691,$DERIV,1025.53,1024.13,
08162013,153314.705,$DERIV,1025.52,1024.12,
08162013,153315.719,$DERIV,1025.52,1024.12,
08162013,153316.733,$DERIV,1025.52,1024.12,
08162013,153317.747,$DERIV,1025.51,1024.11,
08162013,153318.761,$DERIV,1025.5,1024.1,
08162013,153319.776,$DERIV,1025.5,1024.1,
08162013,153320.790,$DERIV,1025.49,1024.09,
08162013,153321.804,$DERIV,1025.49,1024.09,
08162013,153322.818,$DERIV,1025.5,1024.1,
08162013,153323.832,$DERIV,1025.52,1024.12,
08162013,153324.846,$DERIV,1025.55,1024.15,
08162013,153325.860,$DERIV,1025.55,1024.15,
08162013,153326.874,$DERIV,1025.55,1024.15,
08162013,153327.888,$DERIV,1025.53,1024.13,
08162013,153328.902,$DERIV,1025.5,1024.1,
08162013,153329.916,$DERIV,1025.47,1024.07,
08162013,153330.930,$DERIV,1025.46,1024.06,
08162013,153331.944,$DERIV,1025.45,1024.05,
08162013,153332.958,$DERIV,1025.48,1024.08,
08162013,153333.972,$DERIV,1025.5,1024.1,
08162013,153334.986,$DERIV,1025.52,1024.12,
08162013,153336.016,$DERIV,1025.53,1024.13,
08162013,153337.030,$DERIV,1025.53,1024.13,
08162013,153338.044,$DERIV,1025.53,1024.13,
08162013,153339.058,$DERIV,1025.52,1024.12,
08162013,153340.072,$DERIV,1025.52,1024.12,
08162013,153341.086,$DERIV,1025.52,1024.12,
08162013,153342.100,$DERIV,1025.52,1024.12,
08162013,153343.114,$DERIV,1025.53,1024.13,
08162013,153344.128,$DERIV,1025.52,1024.12,
08162013,153345.142,$DERIV,1025.53,1024.13,
08162013,153346.156,$DERIV,1025.54,1024.14,
08162013,153347.171,$DERIV,1025.54,1024.14,
08162013,153348.185,$DERIV,1025.54,1024.14,
08162013,153349.199,$DERIV,1025.54,1024.14,
08162013,153350.213,$DERIV,1025.54,1024.14,
08162013,153351.227,$DERIV,1025.54,1024.14,
08162013,153352.241,$DERIV,1025.54,1024.14,
08162013,153353.255,$DERIV,1025.53,1024.13,
08162013,153354.269,$DERIV,1025.53,1024.13,
08162013,153355.283,$DERIV,1025.53,1024.13,
08162013,153356.297,$DERIV,1025.53,1024.13,
08162013,153357.311,$DERIV,1025.54,1024.14,
08162013,153358.325,$DERIV,1025.54,1024.14,
08162013,153359.339,$DERIV,1025.54,1024.14,
08162013,153400.353,$DERIV,1025.54,1024.14,
08162013,153401.367,$DERIV,1025.52,1024.12,
08162013,153402.381,$DERIV,1025.54,1024.14,
08162013,153403.395,$DERIV,1025.55,1024.15,
08162013,153404.409,$DERIV,1025.56,1024.16,
08162013,153405.439,$DERIV,1025.58,1024.18,
08162013,153406.453,$DERIV,1025.59,1024.19,
08162013,153407.467,$DERIV,1025.59,1024.19,
08162013,153408.481,$DERIV,1025.58,1024.18,
08162013,153409.495,$DERIV,1025.56,1024.16,
08162013,153410.509,$DERIV,1025.55,1024.15,
08162013,153411.523,$DERIV,1025.54,1024.14,
08162013,153412.537,$DERIV,1025.53,1024.13,
08162013,153413.551,$DERIV,1025.53,1024.13,
08162013,153414.566,$DERIV,1025.53,1024.13,
08162013,153415.580,$DERIV,1025.54,1024.14,
08162013,153416.594,$DERIV,1025.53,1024.13,
08162013,153417.608,$DERIV,1025.49,1024.09,
08162013,153418.622,$DERIV,1025.49,1024.09,
08162013,153419.636,$DERIV,1025.48,1024.08,
08162013,153420.650,$DERIV,1025.5,1024.1,
08162013,153421.664,$DERIV,1025.52,1024.12,
08162013,153422.678,$DERIV,1025.54,1024.14,
08162013,153423.692,$DERIV,1025.54,1024.14,
08162013,153424.706,$DERIV,1025.54,1024.14,
08162013,153425.720,$DERIV,1025.53,1024.13,
08162013,153426.734,$DERIV,1025.52,1024.12,
08162013,153427.748,$DERIV,1025.5,1024.1,
08162013,153428.762,$DERIV,1025.49,1024.09,
08162013,153429.776,$DERIV,1025.5,1024.1,
08162013,153430.790,$DERIV,1025.51,1024.11,
08162013,153431.804,$DERIV,1025.51,1024.11,
08162013,153432.818,$DERIV,1025.51,1024.11,
08162013,153433.833,$DERIV,1025.51,1024.11,
08162013,153434.847,$DERIV,1025.52,1024.12,
08162013,153435.861,$DERIV,1025.53,1024.13,
08162013,153436.875,$DERIV,1025.53,1024.13,
08162013,153437.889,$DERIV,1025.52,1024.12,
08162013,153438.903,$DERIV,1025.5,1024.1,
08162013,153439.917,$DERIV,1025.5,1024.1,
08162013,153440.931,$DERIV,1025.5,1024.1,
08162013,153441.945,$DERIV,1025.5,1024.1,
08162013,153442.959,$DERIV,1025.51,1024.11,
08162013,153443.973,$DERIV,1025.52,1024.12,
08162013,153444.987,$DERIV,1025.54,1024.14,
08162013,153446.001,$DERIV,1025.54,1024.14,
08162013,153447.015,$DERIV,1025.54,1024.14,
08162013,153448.029,$DERIV,1025.54,1024.14,
08162013,153449.043,$DERIV,1025.52,1024.12,
08162013,153450.057,$DERIV,1025.51,1024.11,
08162013,153451.071,$DERIV,1025.51,1024.11,
08162013,153452.085,$DERIV,1025.5,1024.1,
08162013,153453.100,$DERIV,1025.5,1024.1,
08162013,153454.114,$DERIV,1025.5,1024.1,
08162013,153455.128,$DERIV,1025.5,1024.1,
08162013,153456.142,$DERIV,1025.52,1024.12,
08162013,153457.156,$DERIV,1025.53,1024.13,
08162013,153458.170,$DERIV,1025.53,1024.13,
08162013,153459.184,$DERIV,1025.52,1024.12,
08162013,153500.198,$DERIV,1025.51,1024.11,
08162013,153501.212,$DERIV,1025.5,1024.1,
08162013,153502.226,$DERIV,1025.5,1024.1,
08162013,153503.240,$DERIV,1025.5,1024.1,
08162013,153504.254,$DERIV,1025.49,1024.09,
08162013,153505.268,$DERIV,1025.49,1024.09,
08162013,153506.282,$DERIV,1025.5,1024.1,
08162013,153507.296,$DERIV,1025.5,1024.1,
08162013,153508.310,$DERIV,1025.49,1024.09,
08162013,153509.324,$DERIV,1025.51,1024.11,
08162013,153510.338,$DERIV,1025.53,1024.13,
08162013,153511.352,$DERIV,1025.53,1024.13,
08162013,153512.367,$DERIV,1025.52,1024.12,
08162013,153513.381,$DERIV,1025.52,1024.12,
08162013,153514.395,$DERIV,1025.49,1024.09,
08162013,153515.409,$DERIV,1025.49,1024.09,
08162013,153516.423,$DERIV,1025.48,1024.08,
08162013,153517.437,$DERIV,1025.48,1024.08,
08162013,153518.451,$DERIV,1025.47,1024.07,
08162013,153519.465,$DERIV,1025.48,1024.08,
08162013,153520.479,$DERIV,1025.5,1024.1,
08162013,153521.493,$DERIV,1025.51,1024.11,
08162013,153522.507,$DERIV,1025.52,1024.12,
08162013,153523.521,$DERIV,1025.53,1024.13,
08162013,153524.535,$DERIV,1025.53,1024.13,
08162013,153525.549,$DERIV,1025.52,1024.12,
08162013,153526.563,$DERIV,1025.51,1024.11,
08162013,153527.577,$DERIV,1025.5,1024.1,
08162013,153528.591,$DERIV,1025.5,1024.1,
08162013,153529.605,$DERIV,1025.51,1024.11,
08162013,153530.619,$DERIV,1025.48,1024.08,
08162013,153531.633,$DERIV,1025.49,1024.09,
08162013,153532.648,$DERIV,1025.49,1024.09,
08162013,153533.662,$DERIV,1025.5,1024.1,
08162013,153534.676,$DERIV,1025.51,1024.11,
08162013,153535.690,$DERIV,1025.53,1024.13,
08162013,153536.704,$DERIV,1025.54,1024.14,
08162013,153537.718,$DERIV,1025.53,1024.13,
08162013,153538.732,$DERIV,1025.52,1024.12,
08162013,153539.746,$DERIV,1025.49,1024.09,
08162013,153540.760,$DERIV,1025.5,1024.1,
08162013,153541.774,$DERIV,1025.52,1024.12,
08162013,153542.788,$DERIV,1025.52,1024.12,
08162013,153543.802,$DERIV,1025.52,1024.12,
08162013,153544.816,$DERIV,1025.52,1024.12,
08162013,153545.830,$DERIV,1025.51,1024.11,
08162013,153546.844,$DERIV,1025.51,1024.11,
08162013,153547.858,$DERIV,1025.52,1024.12,
08162013,153548.872,$DERIV,1025.53,1024.13,
08162013,153549.886,$DERIV,1025.53,1024.13,
08162013,153550.900,$DERIV,1025.53,1024.13,
08162013,153551.915,$DERIV,1025.51,1024.11,
08162013,153552.929,$DERIV,1025.51,1024.11,
08162013,153553.943,$DERIV,1025.51,1024.11,
08162013,153554.957,$DERIV,1025.51,1024.11,
08162013,153555.971,$DERIV,1025.51,1024.11,
08162013,153556.985,$DERIV,1025.52,1024.12,
08162013,153557.999,$DERIV,1025.52,1024.12,
08162013,153559.013,$DERIV,1025.52,1024.12,
08162013,153600.027,$DERIV,1025.52,1024.12,
08162013,153601.041,$DERIV,1025.51,1024.11,
08162013,153602.055,$DERIV,1025.51,1024.11,
08162013,153603.069,$DERIV,1025.5,1024.1,
08162013,153604.099,$DERIV,1025.49,1024.09,
08162013,153605.113,$DERIV,1025.49,1024.09,
08162013,153606.127,$DERIV,1025.48,1024.08,
08162013,153607.141,$DERIV,1025.47,1024.07,
08162013,153608.155,$DERIV,1025.49,1024.09,
08162013,153609.169,$DERIV,1025.52,1024.12,
08162013,153610.183,$DERIV,1025.54,1024.14,
08162013,153611.197,$DERIV,1025.54,1024.14,
08162013,153612.211,$DERIV,1025.53,1024.13,
08162013,153613.225,$DERIV,1025.51,1024.11,
08162013,153614.239,$DERIV,1025.49,1024.09,
08162013,153615.253,$DERIV,1025.46,1024.06,
08162013,153616.267,$DERIV,1025.46,1024.06,
08162013,153617.281,$DERIV,1025.46,1024.06,
08162013,153618.295,$DERIV,1025.47,1024.07,
08162013,153619.310,$DERIV,1025.48,1024.08,
08162013,153620.324,$DERIV,1025.5,1024.1,
08162013,153621.338,$DERIV,1025.53,1024.13,
08162013,153622.352,$DERIV,1025.53,1024.13,
08162013,153623.366,$DERIV,1025.5,1024.1,
08162013,153624.380,$DERIV,1025.46,1024.06,
08162013,153625.394,$DERIV,1025.45,1024.05,
08162013,153626.408,$DERIV,1025.45,1024.05,
08162013,153627.422,$DERIV,1025.45,1024.05,
08162013,153628.436,$DERIV,1025.46,1024.06,
08162013,153629.450,$DERIV,1025.47,1024.07,
08162013,153630.464,$DERIV,1025.5,1024.1,
08162013,153631.478,$DERIV,1025.51,1024.11,
08162013,153632.492,$DERIV,1025.51,1024.11,
08162013,153633.506,$DERIV,1025.51,1024.11,
08162013,153634.520,$DERIV,1025.5,1024.1,
08162013,153635.550,$DERIV,1025.49,1024.09,
08162013,153636.564,$DERIV,1025.49,1024.09,
08162013,153637.578,$DERIV,1025.49,1024.09,
08162013,153638.608,$DERIV,1025.49,1024.09,
08162013,153639.622,$DERIV,1025.51,1024.11,
08162013,153640.636,$DERIV,1025.52,1024.12,
08162013,153641.650,$DERIV,1025.51,1024.11,
08162013,153642.664,$DERIV,1025.48,1024.08,
08162013,153643.678,$DERIV,1025.46,1024.06,
08162013,153644.692,$DERIV,1025.45,1024.05,
08162013,153645.706,$DERIV,1025.45,1024.05,
08162013,153646.720,$DERIV,1025.47,1024.07,
08162013,153647.734,$DERIV,1025.51,1024.11,
08162013,153648.748,$DERIV,1025.51,1024.11,
08162013,153649.762,$DERIV,1025.51,1024.11,
08162013,153650.776,$DERIV,1025.5,1024.1,
08162013,153651.790,$DERIV,1025.49,1024.09,
08162013,153652.804,$DERIV,1025.48,1024.08,
08162013,153653.818,$DERIV,1025.47,1024.07,
08162013,153654.832,$DERIV,1025.47,1024.07,
08162013,153655.847,$DERIV,1025.49,1024.09,
08162013,153656.861,$DERIV,1025.49,1024.09,
08162013,153657.875,$DERIV,1025.49,1024.09,
08162013,153658.889,$DERIV,1025.48,1024.08,
08162013,153659.903,$DERIV,1025.48,1024.08,
08162013,153700.917,$DERIV,1025.49,1024.09,
08162013,153701.931,$DERIV,1025.5,1024.1,
08162013,153702.945,$DERIV,1025.51,1024.11,
08162013,153703.959,$DERIV,1025.51,1024.11,
08162013,153704.973,$DERIV,1025.51,1024.11,
08162013,153705.987,$DERIV,1025.49,1024.09,
08162013,153707.001,$DERIV,1025.49,1024.09,
08162013,153708.015,$DERIV,1025.46,1024.06,
08162013,153709.029,$DERIV,1025.45,1024.05,
08162013,153710.043,$DERIV,1025.45,1024.05,
08162013,153711.057,$DERIV,1025.46,1024.06,
08162013,153712.071,$DERIV,1025.48,1024.08,
08162013,153713.085,$DERIV,1025.5,1024.1,
08162013,153714.099,$DERIV,1025.52,1024.12,
08162013,153715.113,$DERIV,1025.51,1024.11,
08162013,153716.127,$DERIV,1025.49,1024.09,
08162013,153717.141,$DERIV,1025.47,1024.07,
08162013,153718.156,$DERIV,1025.47,1024.07,
08162013,153719.170,$DERIV,1025.45,1024.05,
08162013,153720.184,$DERIV,1025.45,1024.05,
08162013,153721.198,$DERIV,1025.45,1024.05,
08162013,153722.227,$DERIV,1025.46,1024.06,
08162013,153723.241,$DERIV,1025.48,1024.08,
08162013,153724.255,$DERIV,1025.5,1024.1,
08162013,153725.269,$DERIV,1025.49,1024.09,
08162013,153726.283,$DERIV,1025.47,1024.07,
08162013,153727.298,$DERIV,1025.46,1024.06,
08162013,153728.312,$DERIV,1025.48,1024.08,
08162013,153729.326,$DERIV,1025.48,1024.08,
08162013,153730.340,$DERIV,1025.51,1024.11,
08162013,153731.354,$DERIV,1025.51,1024.11,
08162013,153732.368,$DERIV,1025.51,1024.11,
08162013,153733.382,$DERIV,1025.49,1024.09,
08162013,153734.396,$DERIV,1025.49,1024.09,
08162013,153735.410,$DERIV,1025.48,1024.08,
08162013,153736.424,$DERIV,1025.46,1024.06,
08162013,153737.438,$DERIV,1025.44,1024.04,
08162013,153738.452,$DERIV,1025.44,1024.04,
08162013,153739.466,$DERIV,1025.46,1024.06,
08162013,153740.480,$DERIV,1025.46,1024.06,
08162013,153741.494,$DERIV,1025.47,1024.07,
08162013,153742.508,$DERIV,1025.47,1024.07,
08162013,153743.522,$DERIV,1025.47,1024.07,
08162013,153744.536,$DERIV,1025.49,1024.09,
08162013,153745.550,$DERIV,1025.49,1024.09,
08162013,153746.564,$DERIV,1025.48,1024.08,
08162013,153747.578,$DERIV,1025.46,1024.06,
08162013,153748.592,$DERIV,1025.44,1024.04,
08162013,153749.607,$DERIV,1025.43,1024.03,
08162013,153750.621,$DERIV,1025.44,1024.04,
08162013,153751.635,$DERIV,1025.44,1024.04,
08162013,153752.649,$DERIV,1025.44,1024.04,
08162013,153753.663,$DERIV,1025.45,1024.05,
08162013,153754.677,$DERIV,1025.47,1024.07,
08162013,153755.691,$DERIV,1025.47,1024.07,
08162013,153756.705,$DERIV,1025.47,1024.07,
08162013,153757.719,$DERIV,1025.47,1024.07,
08162013,153758.733,$DERIV,1025.47,1024.07,
08162013,153759.747,$DERIV,1025.44,1024.04,
08162013,153800.761,$DERIV,1025.42,1024.02,
08162013,153801.775,$DERIV,1025.42,1024.02,
08162013,153802.789,$DERIV,1025.41,1024.01,
08162013,153803.803,$DERIV,1025.4,1024,
08162013,153804.817,$DERIV,1025.42,1024.02,
08162013,153805.831,$DERIV,1025.5,1024.1,
08162013,153806.845,$DERIV,1025.55,1024.15,
08162013,153807.859,$DERIV,1025.55,1024.15,
08162013,153808.873,$DERIV,1025.5,1024.1,
08162013,153809.887,$DERIV,1025.44,1024.04,
08162013,153810.901,$DERIV,1025.41,1024.01,
08162013,153811.916,$DERIV,1025.41,1024.01,
08162013,153812.930,$DERIV,1025.41,1024.01,
08162013,153813.959,$DERIV,1025.41,1024.01,
08162013,153814.973,$DERIV,1025.42,1024.02,
08162013,153815.987,$DERIV,1025.44,1024.04,
08162013,153817.001,$DERIV,1025.47,1024.07,
08162013,153818.031,$DERIV,1025.49,1024.09,
08162013,153819.045,$DERIV,1025.49,1024.09,
08162013,153820.059,$DERIV,1025.47,1024.07,
08162013,153821.073,$DERIV,1025.42,1024.02,
08162013,153822.087,$DERIV,1025.39,1023.99,
08162013,153823.101,$DERIV,1025.39,1023.99,
08162013,153824.115,$DERIV,1025.39,1023.99,
08162013,153825.129,$DERIV,1025.41,1024.01,
08162013,153826.143,$DERIV,1025.42,1024.02,
08162013,153827.157,$DERIV,1025.44,1024.04,
08162013,153828.171,$DERIV,1025.45,1024.05,
08162013,153829.186,$DERIV,1025.45,1024.05,
08162013,153830.200,$DERIV,1025.46,1024.06,
08162013,153831.214,$DERIV,1025.46,1024.06,
08162013,153832.228,$DERIV,1025.47,1024.07,
08162013,153833.242,$DERIV,1025.45,1024.05,
08162013,153834.256,$DERIV,1025.43,1024.03,
08162013,153835.270,$DERIV,1025.43,1024.03,
08162013,153836.284,$DERIV,1025.44,1024.04,
08162013,153837.298,$DERIV,1025.44,1024.04,
08162013,153838.328,$DERIV,1025.44,1024.04,
08162013,153839.342,$DERIV,1025.47,1024.07,
08162013,153840.356,$DERIV,1025.51,1024.11,
08162013,153841.370,$DERIV,1025.51,1024.11,
08162013,153842.384,$DERIV,1025.51,1024.11,
08162013,153843.398,$DERIV,1025.46,1024.06,
08162013,153844.412,$DERIV,1025.42,1024.02,
08162013,153845.426,$DERIV,1025.41,1024.01,
08162013,153846.440,$DERIV,1025.43,1024.03,
08162013,153847.454,$DERIV,1025.46,1024.06,
08162013,153848.468,$DERIV,1025.47,1024.07,
08162013,153849.482,$DERIV,1025.46,1024.06,
08162013,153850.496,$DERIV,1025.45,1024.05,
08162013,153851.510,$DERIV,1025.43,1024.03,
08162013,153852.524,$DERIV,1025.43,1024.03,
08162013,153853.538,$DERIV,1025.42,1024.02,
08162013,153854.552,$DERIV,1025.43,1024.03,
08162013,153855.566,$DERIV,1025.44,1024.04,
08162013,153856.580,$DERIV,1025.43,1024.03,
08162013,153857.594,$DERIV,1025.41,1024.01,
08162013,153858.608,$DERIV,1025.4,1024,
08162013,153859.622,$DERIV,1025.43,1024.03,
08162013,153900.637,$DERIV,1025.45,1024.05,
08162013,153901.651,$DERIV,1025.44,1024.04,
08162013,153902.665,$DERIV,1025.41,1024.01,
08162013,153903.679,$DERIV,1025.41,1024.01,
08162013,153904.693,$DERIV,1025.39,1023.99,
08162013,153905.707,$DERIV,1025.4,1024,
08162013,153906.721,$DERIV,1025.42,1024.02,
08162013,153907.735,$DERIV,1025.43,1024.03,
08162013,153908.749,$DERIV,1025.44,1024.04,
08162013,153909.763,$DERIV,1025.44,1024.04,
08162013,153910.777,$DERIV,1025.43,1024.03,
08162013,153911.791,$DERIV,1025.41,1024.01,
08162013,153912.805,$DERIV,1025.39,1023.99,
08162013,153913.819,$DERIV,1025.39,1023.99,
08162013,153914.864,$DERIV,1025.39,1023.99,
08162013,153915.878,$DERIV,1025.41,1024.01,
08162013,153916.892,$DERIV,1025.45,1024.05,
08162013,153917.907,$DERIV,1025.49,1024.09,
08162013,153918.921,$DERIV,1025.49,1024.09,
08162013,153919.950,$DERIV,1025.46,1024.06,
08162013,153920.964,$DERIV,1025.43,1024.03,
08162013,153921.978,$DERIV,1025.42,1024.02,
08162013,153922.992,$DERIV,1025.43,1024.03,
08162013,153924.006,$DERIV,1025.43,1024.03,
08162013,153925.020,$DERIV,1025.43,1024.03,
08162013,153926.034,$DERIV,1025.43,1024.03,
08162013,153927.049,$DERIV,1025.45,1024.05,
08162013,153928.063,$DERIV,1025.47,1024.07,
08162013,153929.077,$DERIV,1025.48,1024.08,
08162013,153930.091,$DERIV,1025.48,1024.08,
08162013,153931.105,$DERIV,1025.46,1024.06,
08162013,153932.134,$DERIV,1025.47,1024.07,
08162013,153933.148,$DERIV,1025.47,1024.07,
08162013,153934.162,$DERIV,1025.44,1024.04,
08162013,153935.176,$DERIV,1025.43,1024.03,
08162013,153936.191,$DERIV,1025.43,1024.03,
08162013,153937.205,$DERIV,1025.43,1024.03,
08162013,153938.219,$DERIV,1025.44,1024.04,
08162013,153939.233,$DERIV,1025.45,1024.05,
08162013,153940.247,$DERIV,1025.46,1024.06,
08162013,153941.261,$DERIV,1025.46,1024.06,
08162013,153942.275,$DERIV,1025.45,1024.05,
08162013,153943.289,$DERIV,1025.44,1024.04,
08162013,153944.303,$DERIV,1025.43,1024.03,
08162013,153945.317,$DERIV,1025.43,1024.03,
08162013,153946.331,$DERIV,1025.42,1024.02,
08162013,153947.345,$DERIV,1025.42,1024.02,
08162013,153948.359,$DERIV,1025.42,1024.02,
08162013,153949.373,$DERIV,1025.42,1024.02,
08162013,153950.387,$DERIV,1025.41,1024.01,
08162013,153951.401,$DERIV,1025.4,1024,
08162013,153952.415,$DERIV,1025.4,1024,
08162013,153953.429,$DERIV,1025.42,1024.02,
08162013,153954.443,$DERIV,1025.46,1024.06,
08162013,153955.457,$DERIV,1025.48,1024.08,
08162013,153956.471,$DERIV,1025.49,1024.09,
08162013,153957.485,$DERIV,1025.45,1024.05,
08162013,153958.500,$DERIV,1025.45,1024.05,
08162013,153959.514,$DERIV,1025.4,1024,
08162013,154000.528,$DERIV,1025.38,1023.98,
08162013,154001.542,$DERIV,1025.39,1023.99,
08162013,154002.556,$DERIV,1025.42,1024.02,
08162013,154003.570,$DERIV,1025.44,1024.04,
08162013,154004.584,$DERIV,1025.47,1024.07,
08162013,154005.598,$DERIV,1025.51,1024.11,
08162013,154006.612,$DERIV,1025.51,1024.11,
08162013,154007.626,$DERIV,1025.52,1024.12,
08162013,154008.640,$DERIV,1025.48,1024.08,
08162013,154009.654,$DERIV,1025.42,1024.02,
08162013,154010.668,$DERIV,1025.39,1023.99,
08162013,154011.682,$DERIV,1025.41,1024.01,
08162013,154012.696,$DERIV,1025.42,1024.02,
08162013,154013.726,$DERIV,1025.46,1024.06,
08162013,154014.740,$DERIV,1025.45,1024.05,
08162013,154015.754,$DERIV,1025.45,1024.05,
08162013,154016.768,$DERIV,1025.45,1024.05,
08162013,154017.782,$DERIV,1025.45,1024.05,
08162013,154018.796,$DERIV,1025.45,1024.05,
08162013,154019.810,$DERIV,1025.45,1024.05,
08162013,154020.824,$DERIV,1025.45,1024.05,
08162013,154021.838,$DERIV,1025.45,1024.05,
08162013,154022.852,$DERIV,1025.45,1024.05,
08162013,154023.866,$DERIV,1025.45,1024.05,
08162013,154024.880,$DERIV,1025.45,1024.05,
08162013,154025.894,$DERIV,1025.45,1024.05,
08162013,154026.908,$DERIV,1025.45,1024.05,
08162013,154027.938,$DERIV,1025.45,1024.05,
08162013,154028.952,$DERIV,1025.43,1024.03,
08162013,154029.982,$DERIV,1025.4,1024,
08162013,154030.996,$DERIV,1025.4,1024,
08162013,154032.010,$DERIV,1025.42,1024.02,
08162013,154033.024,$DERIV,1025.42,1024.02,
08162013,154034.038,$DERIV,1025.4,1024,
08162013,154035.052,$DERIV,1025.42,1024.02,
08162013,154036.066,$DERIV,1025.45,1024.05,
08162013,154037.080,$DERIV,1025.46,1024.06,
08162013,154038.094,$DERIV,1025.46,1024.06,
08162013,154039.108,$DERIV,1025.46,1024.06,
08162013,154040.122,$DERIV,1025.43,1024.03,
08162013,154041.136,$DERIV,1025.42,1024.02,
08162013,154042.150,$DERIV,1025.41,1024.01,
08162013,154043.164,$DERIV,1025.43,1024.03,
08162013,154044.178,$DERIV,1025.46,1024.06,
08162013,154045.192,$DERIV,1025.48,1024.08,
08162013,154046.206,$DERIV,1025.49,1024.09,
08162013,154047.221,$DERIV,1025.49,1024.09,
08162013,154048.235,$DERIV,1025.48,1024.08,
08162013,154049.249,$DERIV,1025.46,1024.06,
08162013,154050.263,$DERIV,1025.46,1024.06,
08162013,154051.277,$DERIV,1025.43,1024.03,
08162013,154052.291,$DERIV,1025.42,1024.02,
08162013,154053.320,$DERIV,1025.43,1024.03,
08162013,154054.334,$DERIV,1025.45,1024.05,
08162013,154055.348,$DERIV,1025.46,1024.06,
08162013,154056.363,$DERIV,1025.47,1024.07,
08162013,154057.377,$DERIV,1025.47,1024.07,
08162013,154058.391,$DERIV,1025.48,1024.08,
08162013,154059.405,$DERIV,1025.48,1024.08,
08162013,154100.419,$DERIV,1025.48,1024.08,
08162013,154101.433,$DERIV,1025.48,1024.08,
08162013,154102.447,$DERIV,1025.49,1024.09,
08162013,154103.461,$DERIV,1025.49,1024.09,
08162013,154104.475,$DERIV,1025.49,1024.09,
08162013,154105.489,$DERIV,1025.49,1024.09,
08162013,154106.503,$DERIV,1025.46,1024.06,
08162013,154107.517,$DERIV,1025.45,1024.05,
08162013,154108.531,$DERIV,1025.46,1024.06,
08162013,154109.545,$DERIV,1025.48,1024.08,
08162013,154110.559,$DERIV,1025.5,1024.1,
08162013,154111.573,$DERIV,1025.52,1024.12,
08162013,154112.587,$DERIV,1025.52,1024.12,
08162013,154113.601,$DERIV,1025.51,1024.11,
08162013,154114.615,$DERIV,1025.5,1024.1,
08162013,154115.629,$DERIV,1025.48,1024.08,
08162013,154116.643,$DERIV,1025.47,1024.07,
08162013,154117.657,$DERIV,1025.47,1024.07,
08162013,154118.672,$DERIV,1025.49,1024.09,
08162013,154119.686,$DERIV,1025.5,1024.1,
08162013,154120.700,$DERIV,1025.47,1024.07,
08162013,154121.714,$DERIV,1025.43,1024.03,
08162013,154122.728,$DERIV,1025.43,1024.03,
08162013,154123.742,$DERIV,1025.41,1024.01,
08162013,154124.756,$DERIV,1025.41,1024.01,
08162013,154125.770,$DERIV,1025.43,1024.03,
08162013,154126.784,$DERIV,1025.45,1024.05,
08162013,154127.798,$DERIV,1025.46,1024.06,
08162013,154128.812,$DERIV,1025.47,1024.07,
08162013,154129.826,$DERIV,1025.48,1024.08,
08162013,154130.840,$DERIV,1025.48,1024.08,
08162013,154131.854,$DERIV,1025.48,1024.08,
08162013,154132.868,$DERIV,1025.46,1024.06,
08162013,154133.882,$DERIV,1025.45,1024.05,
08162013,154134.896,$DERIV,1025.45,1024.05,
08162013,154135.910,$DERIV,1025.47,1024.07,
08162013,154136.924,$DERIV,1025.47,1024.07,
08162013,154137.938,$DERIV,1025.46,1024.06,
08162013,154138.952,$DERIV,1025.45,1024.05,
08162013,154139.966,$DERIV,1025.45,1024.05,
08162013,154140.981,$DERIV,1025.45,1024.05,
08162013,154141.995,$DERIV,1025.45,1024.05,
08162013,154143.009,$DERIV,1025.44,1024.04,
08162013,154144.023,$DERIV,1025.45,1024.05,
08162013,154145.037,$DERIV,1025.48,1024.08,
08162013,154146.051,$DERIV,1025.51,1024.11,
08162013,154147.065,$DERIV,1025.49,1024.09,
08162013,154148.079,$DERIV,1025.44,1024.04,
08162013,154149.093,$DERIV,1025.42,1024.02,
08162013,154150.107,$DERIV,1025.42,1024.02,
08162013,154151.121,$DERIV,1025.42,1024.02,
08162013,154152.135,$DERIV,1025.44,1024.04,
08162013,154153.149,$DERIV,1025.44,1024.04,
08162013,154154.163,$DERIV,1025.46,1024.06,
08162013,154155.177,$DERIV,1025.48,1024.08,
08162013,154156.191,$DERIV,1025.46,1024.06,
08162013,154157.205,$DERIV,1025.44,1024.04,
08162013,154158.219,$DERIV,1025.43,1024.03,
08162013,154159.233,$DERIV,1025.43,1024.03,
08162013,154200.247,$DERIV,1025.43,1024.03,
08162013,154201.261,$DERIV,1025.42,1024.02,
08162013,154202.275,$DERIV,1025.43,1024.03,
08162013,154203.290,$DERIV,1025.46,1024.06,
08162013,154204.304,$DERIV,1025.46,1024.06,
08162013,154205.318,$DERIV,1025.48,1024.08,
08162013,154206.332,$DERIV,1025.48,1024.08,
08162013,154207.346,$DERIV,1025.47,1024.07,
08162013,154208.360,$DERIV,1025.43,1024.03,
08162013,154209.374,$DERIV,1025.38,1023.98,
08162013,154210.388,$DERIV,1025.39,1023.99,
08162013,154211.402,$DERIV,1025.4,1024,
08162013,154212.416,$DERIV,1025.41,1024.01,
08162013,154213.430,$DERIV,1025.41,1024.01,
08162013,154214.444,$DERIV,1025.45,1024.05,
08162013,154215.458,$DERIV,1025.45,1024.05,
08162013,154216.472,$DERIV,1025.49,1024.09,
08162013,154217.486,$DERIV,1025.51,1024.11,
08162013,154218.500,$DERIV,1025.5,1024.1,
08162013,154219.514,$DERIV,1025.47,1024.07,
08162013,154220.528,$DERIV,1025.44,1024.04,
08162013,154221.542,$DERIV,1025.41,1024.01,
08162013,154222.556,$DERIV,1025.4,1024,
08162013,154223.570,$DERIV,1025.41,1024.01,
08162013,154224.584,$DERIV,1025.47,1024.07,
08162013,154225.599,$DERIV,1025.5,1024.1,
08162013,154226.613,$DERIV,1025.5,1024.1,
08162013,154227.627,$DERIV,1025.51,1024.11,
08162013,154228.641,$DERIV,1025.51,1024.11,
08162013,154229.655,$DERIV,1025.49,1024.09,
08162013,154230.669,$DERIV,1025.43,1024.03,
08162013,154231.683,$DERIV,1025.4,1024,
08162013,154232.697,$DERIV,1025.41,1024.01,
08162013,154233.711,$DERIV,1025.45,1024.05,
08162013,154234.725,$DERIV,1025.48,1024.08,
08162013,154235.739,$DERIV,1025.48,1024.08,
08162013,154236.753,$DERIV,1025.48,1024.08,
08162013,154237.767,$DERIV,1025.47,1024.07,
08162013,154238.781,$DERIV,1025.45,1024.05,
08162013,154239.795,$DERIV,1025.43,1024.03,
08162013,154240.809,$DERIV,1025.44,1024.04,
08162013,154241.823,$DERIV,1025.48,1024.08,
08162013,154242.837,$DERIV,1025.51,1024.11,
08162013,154243.851,$DERIV,1025.51,1024.11,
08162013,154244.865,$DERIV,1025.48,1024.08,
08162013,154245.879,$DERIV,1025.43,1024.03,
08162013,154246.893,$DERIV,1025.39,1023.99,
08162013,154247.908,$DERIV,1025.39,1023.99,
08162013,154248.922,$DERIV,1025.38,1023.98,
08162013,154249.936,$DERIV,1025.42,1024.02,
08162013,154250.950,$DERIV,1025.46,1024.06,
08162013,154251.964,$DERIV,1025.49,1024.09,
08162013,154252.978,$DERIV,1025.51,1024.11,
08162013,154253.992,$DERIV,1025.51,1024.11,
08162013,154255.006,$DERIV,1025.51,1024.11,
08162013,154256.020,$DERIV,1025.49,1024.09,
08162013,154257.034,$DERIV,1025.48,1024.08,
08162013,154258.048,$DERIV,1025.47,1024.07,
08162013,154259.062,$DERIV,1025.47,1024.07,
08162013,154300.092,$DERIV,1025.47,1024.07,
08162013,154301.106,$DERIV,1025.47,1024.07,
08162013,154302.120,$DERIV,1025.47,1024.07,
08162013,154303.134,$DERIV,1025.46,1024.06,
08162013,154304.148,$DERIV,1025.46,1024.06,
08162013,154305.162,$DERIV,1025.45,1024.05,
08162013,154306.176,$DERIV,1025.45,1024.05,
08162013,154307.190,$DERIV,1025.45,1024.05,
08162013,154308.204,$DERIV,1025.45,1024.05,
08162013,154309.218,$DERIV,1025.47,1024.07,
08162013,154310.232,$DERIV,1025.5,1024.1,
08162013,154311.246,$DERIV,1025.51,1024.11,
08162013,154312.260,$DERIV,1025.52,1024.12,
08162013,154313.274,$DERIV,1025.49,1024.09,
08162013,154314.288,$DERIV,1025.47,1024.07,
08162013,154315.302,$DERIV,1025.47,1024.07,
08162013,154316.316,$DERIV,1025.46,1024.06,
08162013,154317.330,$DERIV,1025.47,1024.07,
08162013,154318.344,$DERIV,1025.47,1024.07,
08162013,154319.359,$DERIV,1025.49,1024.09,
08162013,154320.373,$DERIV,1025.51,1024.11,
08162013,154321.387,$DERIV,1025.52,1024.12,
08162013,154322.401,$DERIV,1025.52,1024.12,
08162013,154323.415,$DERIV,1025.5,1024.1,
08162013,154324.429,$DERIV,1025.48,1024.08,
08162013,154325.443,$DERIV,1025.48,1024.08,
08162013,154326.457,$DERIV,1025.48,1024.08,
08162013,154327.471,$DERIV,1025.49,1024.09,
08162013,154328.485,$DERIV,1025.5,1024.1,
08162013,154329.499,$DERIV,1025.5,1024.1,
08162013,154330.513,$DERIV,1025.5,1024.1,
08162013,154331.527,$DERIV,1025.5,1024.1,
08162013,154332.541,$DERIV,1025.49,1024.09,
08162013,154333.555,$DERIV,1025.49,1024.09,
08162013,154334.569,$DERIV,1025.48,1024.08,
08162013,154335.583,$DERIV,1025.48,1024.08,
08162013,154336.597,$DERIV,1025.48,1024.08,
08162013,154337.611,$DERIV,1025.48,1024.08,
08162013,154338.625,$DERIV,1025.48,1024.08,
08162013,154339.639,$DERIV,1025.48,1024.08,
08162013,154340.653,$DERIV,1025.47,1024.07,
08162013,154341.668,$DERIV,1025.47,1024.07,
08162013,154342.682,$DERIV,1025.47,1024.07,
08162013,154343.696,$DERIV,1025.48,1024.08,
08162013,154344.710,$DERIV,1025.48,1024.08,
08162013,154345.724,$DERIV,1025.49,1024.09,
08162013,154346.738,$DERIV,1025.51,1024.11,
08162013,154347.752,$DERIV,1025.51,1024.11,
08162013,154348.766,$DERIV,1025.5,1024.1,
08162013,154349.780,$DERIV,1025.47,1024.07,
08162013,154350.794,$DERIV,1025.47,1024.07,
08162013,154351.808,$DERIV,1025.46,1024.06,
08162013,154352.822,$DERIV,1025.47,1024.07,
08162013,154353.836,$DERIV,1025.5,1024.1,
08162013,154354.850,$DERIV,1025.53,1024.13,
08162013,154355.864,$DERIV,1025.53,1024.13,
08162013,154356.878,$DERIV,1025.52,1024.12,
08162013,154357.892,$DERIV,1025.51,1024.11,
08162013,154358.906,$DERIV,1025.5,1024.1,
08162013,154359.920,$DERIV,1025.49,1024.09,
08162013,154400.934,$DERIV,1025.49,1024.09,
08162013,154401.948,$DERIV,1025.49,1024.09,
08162013,154402.962,$DERIV,1025.49,1024.09,
08162013,154403.977,$DERIV,1025.5,1024.1,
08162013,154404.991,$DERIV,1025.51,1024.11,
08162013,154406.005,$DERIV,1025.51,1024.11,
08162013,154407.019,$DERIV,1025.5,1024.1,
08162013,154408.033,$DERIV,1025.48,1024.08,
08162013,154409.047,$DERIV,1025.47,1024.07,
08162013,154410.061,$DERIV,1025.48,1024.08,
08162013,154411.075,$DERIV,1025.48,1024.08,
08162013,154412.089,$DERIV,1025.48,1024.08,
08162013,154413.103,$DERIV,1025.48,1024.08,
08162013,154414.117,$DERIV,1025.48,1024.08,
08162013,154415.131,$DERIV,1025.49,1024.09,
08162013,154416.145,$DERIV,1025.49,1024.09,
08162013,154417.159,$DERIV,1025.48,1024.08,
08162013,154418.173,$DERIV,1025.47,1024.07,
08162013,154419.187,$DERIV,1025.45,1024.05,
08162013,154420.201,$DERIV,1025.44,1024.04,
08162013,154421.215,$DERIV,1025.44,1024.04,
08162013,154422.229,$DERIV,1025.44,1024.04,
08162013,154423.243,$DERIV,1025.47,1024.07,
08162013,154424.257,$DERIV,1025.47,1024.07,
08162013,154425.271,$DERIV,1025.48,1024.08,
08162013,154426.286,$DERIV,1025.47,1024.07,
08162013,154427.300,$DERIV,1025.46,1024.06,
08162013,154428.314,$DERIV,1025.44,1024.04,
08162013,154429.328,$DERIV,1025.44,1024.04,
08162013,154430.342,$DERIV,1025.44,1024.04,
08162013,154431.356,$DERIV,1025.44,1024.04,
08162013,154432.370,$DERIV,1025.44,1024.04,
08162013,154433.384,$DERIV,1025.44,1024.04,
08162013,154434.398,$DERIV,1025.43,1024.03,
08162013,154435.412,$DERIV,1025.44,1024.04,
08162013,154436.426,$DERIV,1025.46,1024.06,
08162013,154437.440,$DERIV,1025.47,1024.07,
08162013,154438.454,$DERIV,1025.47,1024.07,
08162013,154439.468,$DERIV,1025.45,1024.05,
08162013,154440.482,$DERIV,1025.44,1024.04,
08162013,154441.496,$DERIV,1025.44,1024.04,
08162013,154442.510,$DERIV,1025.46,1024.06,
08162013,154443.524,$DERIV,1025.46,1024.06,
08162013,154444.538,$DERIV,1025.49,1024.09,
08162013,154445.552,$DERIV,1025.5,1024.1,
08162013,154446.566,$DERIV,1025.49,1024.09,
08162013,154447.580,$DERIV,1025.45,1024.05,
08162013,154448.595,$DERIV,1025.43,1024.03,
08162013,154449.609,$DERIV,1025.42,1024.02,
08162013,154450.623,$DERIV,1025.43,1024.03,
08162013,154451.637,$DERIV,1025.49,1024.09,
08162013,154452.651,$DERIV,1025.55,1024.15,
08162013,154453.665,$DERIV,1025.55,1024.15,
08162013,154454.679,$DERIV,1025.51,1024.11,
08162013,154455.693,$DERIV,1025.44,1024.04,
08162013,154456.707,$DERIV,1025.4,1024,
08162013,154457.721,$DERIV,1025.4,1024,
08162013,154458.735,$DERIV,1025.43,1024.03,
08162013,154459.749,$DERIV,1025.47,1024.07,
08162013,154500.763,$DERIV,1025.51,1024.11,
08162013,154501.777,$DERIV,1025.52,1024.12,
08162013,154502.791,$DERIV,1025.51,1024.11,
08162013,154503.805,$DERIV,1025.48,1024.08,
08162013,154504.819,$DERIV,1025.48,1024.08,
08162013,154505.833,$DERIV,1025.45,1024.05,
08162013,154506.847,$DERIV,1025.43,1024.03,
08162013,154507.861,$DERIV,1025.43,1024.03,
08162013,154508.875,$DERIV,1025.44,1024.04,
08162013,154509.889,$DERIV,1025.46,1024.06,
08162013,154510.904,$DERIV,1025.49,1024.09,
08162013,154511.918,$DERIV,1025.49,1024.09,
08162013,154512.932,$DERIV,1025.47,1024.07,
08162013,154513.946,$DERIV,1025.47,1024.07,
08162013,154514.960,$DERIV,1025.47,1024.07,
08162013,154515.974,$DERIV,1025.47,1024.07,
08162013,154516.988,$DERIV,1025.48,1024.08,
08162013,154518.002,$DERIV,1025.48,1024.08,
08162013,154519.016,$DERIV,1025.52,1024.12,
08162013,154520.030,$DERIV,1025.55,1024.15,
08162013,154521.044,$DERIV,1025.55,1024.15,
08162013,154522.058,$DERIV,1025.55,1024.15,
08162013,154523.072,$DERIV,1025.53,1024.13,
08162013,154524.117,$DERIV,1025.5,1024.1,
08162013,154525.131,$DERIV,1025.48,1024.08,
08162013,154526.145,$DERIV,1025.44,1024.04,
08162013,154527.159,$DERIV,1025.44,1024.04,
08162013,154528.174,$DERIV,1025.45,1024.05,
08162013,154529.188,$DERIV,1025.46,1024.06,
08162013,154530.202,$DERIV,1025.48,1024.08,
08162013,154531.216,$DERIV,1025.52,1024.12,
08162013,154532.230,$DERIV,1025.53,1024.13,
08162013,154533.244,$DERIV,1025.53,1024.13,
08162013,154534.258,$DERIV,1025.5,1024.1,
08162013,154535.272,$DERIV,1025.47,1024.07,
08162013,154536.301,$DERIV,1025.45,1024.05,
08162013,154537.316,$DERIV,1025.45,1024.05,
08162013,154538.330,$DERIV,1025.45,1024.05,
08162013,154539.344,$DERIV,1025.46,1024.06,
08162013,154540.358,$DERIV,1025.48,1024.08,
08162013,154541.372,$DERIV,1025.51,1024.11,
08162013,154542.386,$DERIV,1025.54,1024.14,
08162013,154543.400,$DERIV,1025.54,1024.14,
08162013,154544.414,$DERIV,1025.53,1024.13,
08162013,154545.428,$DERIV,1025.5,1024.1,
08162013,154546.442,$DERIV,1025.49,1024.09,
08162013,154547.456,$DERIV,1025.48,1024.08,
08162013,154548.470,$DERIV,1025.48,1024.08,
08162013,154549.484,$DERIV,1025.48,1024.08,
08162013,154550.498,$DERIV,1025.46,1024.06,
08162013,154551.512,$DERIV,1025.45,1024.05,
08162013,154552.526,$DERIV,1025.44,1024.04,
08162013,154553.540,$DERIV,1025.47,1024.07,
08162013,154554.554,$DERIV,1025.51,1024.11,
08162013,154555.568,$DERIV,1025.52,1024.12,
08162013,154556.582,$DERIV,1025.53,1024.13,
08162013,154557.612,$DERIV,1025.53,1024.13,
08162013,154558.626,$DERIV,1025.52,1024.12,
08162013,154559.640,$DERIV,1025.52,1024.12,
08162013,154600.654,$DERIV,1025.52,1024.12,
08162013,154601.668,$DERIV,1025.54,1024.14,
08162013,154602.682,$DERIV,1025.53,1024.13,
08162013,154603.696,$DERIV,1025.52,1024.12,
08162013,154604.710,$DERIV,1025.52,1024.12,
08162013,154605.724,$DERIV,1025.52,1024.12,
08162013,154606.738,$DERIV,1025.52,1024.12,
08162013,154607.752,$DERIV,1025.52,1024.12,
08162013,154608.767,$DERIV,1025.52,1024.12,
08162013,154609.781,$DERIV,1025.51,1024.11,
08162013,154610.795,$DERIV,1025.49,1024.09,
08162013,154611.809,$DERIV,1025.47,1024.07,
08162013,154612.823,$DERIV,1025.46,1024.06,
08162013,154613.837,$DERIV,1025.47,1024.07,
08162013,154614.851,$DERIV,1025.48,1024.08,
08162013,154615.865,$DERIV,1025.51,1024.11,
08162013,154616.879,$DERIV,1025.52,1024.12,
08162013,154617.893,$DERIV,1025.51,1024.11,
08162013,154618.907,$DERIV,1025.51,1024.11,
08162013,154619.921,$DERIV,1025.49,1024.09,
08162013,154620.935,$DERIV,1025.47,1024.07,
08162013,154621.949,$DERIV,1025.45,1024.05,
08162013,154622.963,$DERIV,1025.43,1024.03,
08162013,154623.977,$DERIV,1025.45,1024.05,
08162013,154624.991,$DERIV,1025.46,1024.06,
08162013,154626.005,$DERIV,1025.47,1024.07,
08162013,154627.019,$DERIV,1025.47,1024.07,
08162013,154628.049,$DERIV,1025.47,1024.07,
08162013,154629.063,$DERIV,1025.48,1024.08,
08162013,154630.077,$DERIV,1025.48,1024.08,
08162013,154631.091,$DERIV,1025.49,1024.09,
08162013,154632.121,$DERIV,1025.5,1024.1,
08162013,154633.135,$DERIV,1025.5,1024.1,
08162013,154634.149,$DERIV,1025.5,1024.1,
08162013,154635.163,$DERIV,1025.5,1024.1,
08162013,154636.177,$DERIV,1025.51,1024.11,
08162013,154637.191,$DERIV,1025.5,1024.1,
08162013,154638.205,$DERIV,1025.49,1024.09,
08162013,154639.219,$DERIV,1025.46,1024.06,
08162013,154640.233,$DERIV,1025.45,1024.05,
08162013,154641.247,$DERIV,1025.45,1024.05,
08162013,154642.261,$DERIV,1025.45,1024.05,
08162013,154643.275,$DERIV,1025.47,1024.07,
08162013,154644.289,$DERIV,1025.48,1024.08,
08162013,154645.303,$DERIV,1025.48,1024.08,
08162013,154646.317,$DERIV,1025.49,1024.09,
08162013,154647.331,$DERIV,1025.51,1024.11,
08162013,154648.346,$DERIV,1025.5,1024.1,
08162013,154649.360,$DERIV,1025.49,1024.09,
08162013,154650.374,$DERIV,1025.45,1024.05,
08162013,154651.388,$DERIV,1025.44,1024.04,
08162013,154652.402,$DERIV,1025.44,1024.04,
08162013,154653.416,$DERIV,1025.43,1024.03,
08162013,154654.430,$DERIV,1025.43,1024.03,
08162013,154655.444,$DERIV,1025.45,1024.05,
08162013,154656.458,$DERIV,1025.48,1024.08,
08162013,154657.472,$DERIV,1025.51,1024.11,
08162013,154658.486,$DERIV,1025.52,1024.12,
08162013,154659.516,$DERIV,1025.52,1024.12,
08162013,154700.530,$DERIV,1025.52,1024.12,
08162013,154701.544,$DERIV,1025.49,1024.09,
08162013,154702.558,$DERIV,1025.47,1024.07,
08162013,154703.572,$DERIV,1025.47,1024.07,
08162013,154704.586,$DERIV,1025.5,1024.1,
08162013,154705.600,$DERIV,1025.51,1024.11,
08162013,154706.614,$DERIV,1025.48,1024.08,
08162013,154707.628,$DERIV,1025.5,1024.1,
08162013,154708.642,$DERIV,1025.52,1024.12,
08162013,154709.656,$DERIV,1025.54,1024.14,
08162013,154710.670,$DERIV,1025.54,1024.14,
08162013,154711.684,$DERIV,1025.54,1024.14,
08162013,154712.698,$DERIV,1025.54,1024.14,
08162013,154713.712,$DERIV,1025.54,1024.14,
08162013,154714.726,$DERIV,1025.54,1024.14,
08162013,154715.740,$DERIV,1025.53,1024.13,
08162013,154716.754,$DERIV,1025.51,1024.11,
08162013,154717.768,$DERIV,1025.48,1024.08,
08162013,154718.782,$DERIV,1025.47,1024.07,
08162013,154719.797,$DERIV,1025.48,1024.08,
08162013,154720.811,$DERIV,1025.48,1024.08,
08162013,154721.825,$DERIV,1025.48,1024.08,
08162013,154722.839,$DERIV,1025.48,1024.08,
08162013,154723.853,$DERIV,1025.48,1024.08,
08162013,154724.867,$DERIV,1025.48,1024.08,
08162013,154725.881,$DERIV,1025.49,1024.09,
08162013,154726.895,$DERIV,1025.52,1024.12,
08162013,154727.940,$DERIV,1025.52,1024.12,
08162013,154728.954,$DERIV,1025.52,1024.12,
08162013,154729.968,$DERIV,1025.53,1024.13,
08162013,154730.982,$DERIV,1025.51,1024.11,
08162013,154731.996,$DERIV,1025.51,1024.11,
08162013,154733.010,$DERIV,1025.51,1024.11,
08162013,154734.024,$DERIV,1025.51,1024.11,
08162013,154735.038,$DERIV,1025.53,1024.13,
08162013,154736.052,$DERIV,1025.55,1024.15,
08162013,154737.066,$DERIV,1025.51,1024.11,
08162013,154738.081,$DERIV,1025.47,1024.07,
08162013,154739.095,$DERIV,1025.45,1024.05,
08162013,154740.109,$DERIV,1025.44,1024.04,
08162013,154741.123,$DERIV,1025.47,1024.07,
08162013,154742.137,$DERIV,1025.5,1024.1,
08162013,154743.151,$DERIV,1025.53,1024.13,
08162013,154744.165,$DERIV,1025.53,1024.13,
08162013,154745.179,$DERIV,1025.53,1024.13,
08162013,154746.193,$DERIV,1025.54,1024.14,
08162013,154747.207,$DERIV,1025.53,1024.13,
08162013,154748.221,$DERIV,1025.5,1024.1,
08162013,154749.235,$DERIV,1025.46,1024.06,
08162013,154750.249,$DERIV,1025.43,1024.03,
08162013,154751.263,$DERIV,1025.42,1024.02,
08162013,154752.277,$DERIV,1025.47,1024.07,
08162013,154753.291,$DERIV,1025.51,1024.11,
08162013,154754.305,$DERIV,1025.53,1024.13,
08162013,154755.319,$DERIV,1025.53,1024.13,
08162013,154756.333,$DERIV,1025.53,1024.13,
08162013,154757.347,$DERIV,1025.53,1024.13,
08162013,154758.361,$DERIV,1025.52,1024.12,
08162013,154759.375,$DERIV,1025.49,1024.09,
08162013,154800.390,$DERIV,1025.46,1024.06,
08162013,154801.404,$DERIV,1025.46,1024.06,
08162013,154802.418,$DERIV,1025.45,1024.05,
08162013,154803.432,$DERIV,1025.46,1024.06,
08162013,154804.446,$DERIV,1025.48,1024.08,
08162013,154805.460,$DERIV,1025.49,1024.09,
08162013,154806.474,$DERIV,1025.49,1024.09,
08162013,154807.488,$DERIV,1025.48,1024.08,
08162013,154808.502,$DERIV,1025.48,1024.08,
08162013,154809.516,$DERIV,1025.48,1024.08,
08162013,154810.530,$DERIV,1025.48,1024.08,
08162013,154811.544,$DERIV,1025.48,1024.08,
08162013,154812.558,$DERIV,1025.47,1024.07,
08162013,154813.572,$DERIV,1025.46,1024.06,
08162013,154814.586,$DERIV,1025.46,1024.06,
08162013,154815.600,$DERIV,1025.46,1024.06,
08162013,154816.614,$DERIV,1025.46,1024.06,
08162013,154817.644,$DERIV,1025.46,1024.06,
08162013,154818.658,$DERIV,1025.48,1024.08,
08162013,154819.672,$DERIV,1025.48,1024.08,
08162013,154820.686,$DERIV,1025.49,1024.09,
08162013,154821.700,$DERIV,1025.5,1024.1,
08162013,154822.714,$DERIV,1025.5,1024.1,
08162013,154823.728,$DERIV,1025.46,1024.06,
08162013,154824.742,$DERIV,1025.41,1024.01,
08162013,154825.756,$DERIV,1025.4,1024,
08162013,154826.770,$DERIV,1025.42,1024.02,
08162013,154827.784,$DERIV,1025.42,1024.02,
08162013,154828.798,$DERIV,1025.45,1024.05,
08162013,154829.812,$DERIV,1025.47,1024.07,
08162013,154830.827,$DERIV,1025.49,1024.09,
08162013,154831.856,$DERIV,1025.49,1024.09,
08162013,154832.870,$DERIV,1025.49,1024.09,
08162013,154833.884,$DERIV,1025.49,1024.09,
08162013,154834.898,$DERIV,1025.46,1024.06,
08162013,154835.912,$DERIV,1025.44,1024.04,
08162013,154836.926,$DERIV,1025.43,1024.03,
08162013,154837.940,$DERIV,1025.45,1024.05,
08162013,154838.954,$DERIV,1025.45,1024.05,
08162013,154839.969,$DERIV,1025.46,1024.06,
08162013,154840.983,$DERIV,1025.47,1024.07,
08162013,154841.997,$DERIV,1025.47,1024.07,
08162013,154843.011,$DERIV,1025.47,1024.07,
08162013,154844.025,$DERIV,1025.47,1024.07,
08162013,154845.039,$DERIV,1025.47,1024.07,
08162013,154846.053,$DERIV,1025.47,1024.07,
08162013,154847.067,$DERIV,1025.48,1024.08,
08162013,154848.096,$DERIV,1025.49,1024.09,
08162013,154849.111,$DERIV,1025.49,1024.09,
08162013,154850.125,$DERIV,1025.49,1024.09,
08162013,154851.139,$DERIV,1025.49,1024.09,
08162013,154852.153,$DERIV,1025.47,1024.07,
08162013,154853.167,$DERIV,1025.45,1024.05,
08162013,154854.181,$DERIV,1025.45,1024.05,
08162013,154855.195,$DERIV,1025.45,1024.05,
08162013,154856.209,$DERIV,1025.46,1024.06,
08162013,154857.223,$DERIV,1025.48,1024.08,
08162013,154858.237,$DERIV,1025.5,1024.1,
08162013,154859.251,$DERIV,1025.51,1024.11,
08162013,154900.265,$DERIV,1025.51,1024.11,
08162013,154901.279,$DERIV,1025.51,1024.11,
08162013,154902.293,$DERIV,1025.5,1024.1,
08162013,154903.307,$DERIV,1025.48,1024.08,
08162013,154904.321,$DERIV,1025.47,1024.07,
08162013,154905.335,$DERIV,1025.47,1024.07,
08162013,154906.349,$DERIV,1025.47,1024.07,
08162013,154907.363,$DERIV,1025.48,1024.08,
08162013,154908.377,$DERIV,1025.48,1024.08,
08162013,154909.391,$DERIV,1025.5,1024.1,
08162013,154910.405,$DERIV,1025.53,1024.13,
08162013,154911.420,$DERIV,1025.52,1024.12,
08162013,154912.434,$DERIV,1025.51,1024.11,
08162013,154913.448,$DERIV,1025.47,1024.07,
08162013,154914.462,$DERIV,1025.45,1024.05,
08162013,154915.476,$DERIV,1025.45,1024.05,
08162013,154916.505,$DERIV,1025.47,1024.07,
08162013,154917.519,$DERIV,1025.49,1024.09,
08162013,154918.533,$DERIV,1025.5,1024.1,
08162013,154919.563,$DERIV,1025.5,1024.1,
08162013,154920.577,$DERIV,1025.5,1024.1,
08162013,154921.591,$DERIV,1025.49,1024.09,
08162013,154922.605,$DERIV,1025.49,1024.09,
08162013,154923.619,$DERIV,1025.48,1024.08,
08162013,154924.633,$DERIV,1025.46,1024.06,
08162013,154925.647,$DERIV,1025.44,1024.04,
08162013,154926.661,$DERIV,1025.44,1024.04,
08162013,154927.675,$DERIV,1025.47,1024.07,
08162013,154928.690,$DERIV,1025.48,1024.08,
08162013,154929.704,$DERIV,1025.48,1024.08,
08162013,154930.718,$DERIV,1025.49,1024.09,
08162013,154931.732,$DERIV,1025.48,1024.08,
08162013,154932.746,$DERIV,1025.47,1024.07,
08162013,154933.760,$DERIV,1025.47,1024.07,
08162013,154934.774,$DERIV,1025.45,1024.05,
08162013,154935.788,$DERIV,1025.44,1024.04,
08162013,154936.802,$DERIV,1025.43,1024.03,
08162013,154937.816,$DERIV,1025.43,1024.03,
08162013,154938.861,$DERIV,1025.45,1024.05,
08162013,154939.875,$DERIV,1025.48,1024.08,
08162013,154940.889,$DERIV,1025.48,1024.08,
08162013,154941.903,$DERIV,1025.49,1024.09,
08162013,154942.917,$DERIV,1025.49,1024.09,
08162013,154943.931,$DERIV,1025.48,1024.08,
08162013,154944.945,$DERIV,1025.48,1024.08,
08162013,154945.959,$DERIV,1025.47,1024.07,
08162013,154946.974,$DERIV,1025.47,1024.07,
08162013,154947.988,$DERIV,1025.48,1024.08,
08162013,154949.002,$DERIV,1025.48,1024.08,
08162013,154950.016,$DERIV,1025.48,1024.08,
08162013,154951.030,$DERIV,1025.48,1024.08,
08162013,154952.044,$DERIV,1025.48,1024.08,
08162013,154953.058,$DERIV,1025.48,1024.08,
08162013,154954.087,$DERIV,1025.49,1024.09,
08162013,154955.101,$DERIV,1025.48,1024.08,
08162013,154956.116,$DERIV,1025.48,1024.08,
08162013,154957.130,$DERIV,1025.49,1024.09,
08162013,154958.159,$DERIV,1025.48,1024.08,
08162013,154959.173,$DERIV,1025.47,1024.07,
08162013,155000.187,$DERIV,1025.47,1024.07,
08162013,155001.201,$DERIV,1025.47,1024.07,
08162013,155002.215,$DERIV,1025.46,1024.06,
08162013,155003.229,$DERIV,1025.46,1024.06,
08162013,155004.244,$DERIV,1025.46,1024.06,
08162013,155005.258,$DERIV,1025.46,1024.06,
08162013,155006.272,$DERIV,1025.46,1024.06,
08162013,155007.286,$DERIV,1025.46,1024.06,
08162013,155008.331,$DERIV,1025.46,1024.06,
08162013,155009.345,$DERIV,1025.47,1024.07,
08162013,155010.359,$DERIV,1025.47,1024.07,
08162013,155011.373,$DERIV,1025.47,1024.07,
08162013,155012.387,$DERIV,1025.48,1024.08,
08162013,155013.401,$DERIV,1025.49,1024.09,
08162013,155014.415,$DERIV,1025.49,1024.09,
08162013,155015.429,$DERIV,1025.49,1024.09,
08162013,155016.443,$DERIV,1025.48,1024.08,
08162013,155017.457,$DERIV,1025.47,1024.07,
08162013,155018.471,$DERIV,1025.47,1024.07,
08162013,155019.485,$DERIV,1025.47,1024.07,
08162013,155020.499,$DERIV,1025.46,1024.06,
08162013,155021.513,$DERIV,1025.45,1024.05,
08162013,155022.528,$DERIV,1025.46,1024.06,
08162013,155023.542,$DERIV,1025.49,1024.09,
08162013,155024.556,$DERIV,1025.5,1024.1,
08162013,155025.570,$DERIV,1025.5,1024.1,
08162013,155026.599,$DERIV,1025.49,1024.09,
08162013,155027.613,$DERIV,1025.46,1024.06,
08162013,155028.627,$DERIV,1025.43,1024.03,
08162013,155029.641,$DERIV,1025.41,1024.01,
08162013,155030.655,$DERIV,1025.44,1024.04,
08162013,155031.670,$DERIV,1025.44,1024.04,
08162013,155032.684,$DERIV,1025.48,1024.08,
08162013,155033.698,$DERIV,1025.52,1024.12,
08162013,155034.712,$DERIV,1025.54,1024.14,
08162013,155035.726,$DERIV,1025.52,1024.12,
08162013,155036.740,$DERIV,1025.48,1024.08,
08162013,155037.754,$DERIV,1025.45,1024.05,
08162013,155038.768,$DERIV,1025.43,1024.03,
08162013,155039.782,$DERIV,1025.4,1024,
08162013,155040.796,$DERIV,1025.41,1024.01,
08162013,155041.810,$DERIV,1025.41,1024.01,
08162013,155042.824,$DERIV,1025.42,1024.02,
08162013,155043.838,$DERIV,1025.43,1024.03,
08162013,155044.852,$DERIV,1025.46,1024.06,
08162013,155045.866,$DERIV,1025.49,1024.09,
08162013,155046.880,$DERIV,1025.51,1024.11,
08162013,155047.894,$DERIV,1025.51,1024.11,
08162013,155048.908,$DERIV,1025.5,1024.1,
08162013,155049.922,$DERIV,1025.44,1024.04,
08162013,155050.936,$DERIV,1025.42,1024.02,
08162013,155051.982,$DERIV,1025.4,1024,
08162013,155052.996,$DERIV,1025.4,1024,
08162013,155054.010,$DERIV,1025.42,1024.02,
08162013,155055.024,$DERIV,1025.42,1024.02,
08162013,155056.038,$DERIV,1025.42,1024.02,
08162013,155057.052,$DERIV,1025.44,1024.04,
08162013,155058.066,$DERIV,1025.46,1024.06,
08162013,155059.080,$DERIV,1025.48,1024.08,
08162013,155100.094,$DERIV,1025.47,1024.07,
08162013,155101.108,$DERIV,1025.46,1024.06,
08162013,155102.122,$DERIV,1025.46,1024.06,
08162013,155103.136,$DERIV,1025.45,1024.05,
08162013,155104.150,$DERIV,1025.45,1024.05,
08162013,155105.164,$DERIV,1025.46,1024.06,
08162013,155106.178,$DERIV,1025.48,1024.08,
08162013,155107.192,$DERIV,1025.49,1024.09,
08162013,155108.206,$DERIV,1025.48,1024.08,
08162013,155109.220,$DERIV,1025.46,1024.06,
08162013,155110.234,$DERIV,1025.46,1024.06,
08162013,155111.249,$DERIV,1025.46,1024.06,
08162013,155112.263,$DERIV,1025.46,1024.06,
08162013,155113.277,$DERIV,1025.45,1024.05,
08162013,155114.291,$DERIV,1025.45,1024.05,
08162013,155115.305,$DERIV,1025.45,1024.05,
08162013,155116.319,$DERIV,1025.46,1024.06,
08162013,155117.333,$DERIV,1025.47,1024.07,
08162013,155118.347,$DERIV,1025.48,1024.08,
08162013,155119.361,$DERIV,1025.49,1024.09,
08162013,155120.375,$DERIV,1025.5,1024.1,
08162013,155121.389,$DERIV,1025.49,1024.09,
08162013,155122.403,$DERIV,1025.44,1024.04,
08162013,155123.417,$DERIV,1025.44,1024.04,
08162013,155124.431,$DERIV,1025.46,1024.06,
08162013,155125.445,$DERIV,1025.46,1024.06,
08162013,155126.459,$DERIV,1025.46,1024.06,
08162013,155127.473,$DERIV,1025.48,1024.08,
08162013,155128.487,$DERIV,1025.49,1024.09,
08162013,155129.501,$DERIV,1025.48,1024.08,
08162013,155130.515,$DERIV,1025.48,1024.08,
08162013,155131.529,$DERIV,1025.49,1024.09,
08162013,155132.543,$DERIV,1025.51,1024.11,
08162013,155133.558,$DERIV,1025.52,1024.12,
08162013,155134.572,$DERIV,1025.51,1024.11,
08162013,155135.586,$DERIV,1025.48,1024.08,
08162013,155136.600,$DERIV,1025.48,1024.08,
08162013,155137.614,$DERIV,1025.46,1024.06,
08162013,155138.628,$DERIV,1025.47,1024.07,
08162013,155139.642,$DERIV,1025.48,1024.08,
08162013,155140.656,$DERIV,1025.49,1024.09,
08162013,155141.670,$DERIV,1025.5,1024.1,
08162013,155142.684,$DERIV,1025.5,1024.1,
08162013,155143.698,$DERIV,1025.48,1024.08,
08162013,155144.712,$DERIV,1025.48,1024.08,
08162013,155145.726,$DERIV,1025.47,1024.07,
08162013,155146.740,$DERIV,1025.47,1024.07,
08162013,155147.754,$DERIV,1025.47,1024.07,
08162013,155148.784,$DERIV,1025.46,1024.06,
08162013,155149.798,$DERIV,1025.46,1024.06,
08162013,155150.812,$DERIV,1025.48,1024.08,
08162013,155151.826,$DERIV,1025.48,1024.08,
08162013,155152.840,$DERIV,1025.47,1024.07,
08162013,155153.854,$DERIV,1025.46,1024.06,
08162013,155154.868,$DERIV,1025.45,1024.05,
08162013,155155.882,$DERIV,1025.45,1024.05,
08162013,155156.896,$DERIV,1025.46,1024.06,
08162013,155157.910,$DERIV,1025.5,1024.1,
08162013,155158.924,$DERIV,1025.5,1024.1,
08162013,155159.954,$DERIV,1025.51,1024.11,
08162013,155200.968,$DERIV,1025.51,1024.11,
08162013,155201.982,$DERIV,1025.49,1024.09,
08162013,155202.996,$DERIV,1025.46,1024.06,
08162013,155204.010,$DERIV,1025.43,1024.03,
08162013,155205.024,$DERIV,1025.46,1024.06,
08162013,155206.038,$DERIV,1025.51,1024.11,
08162013,155207.052,$DERIV,1025.51,1024.11,
08162013,155208.066,$DERIV,1025.52,1024.12,
08162013,155209.080,$DERIV,1025.53,1024.13,
08162013,155210.094,$DERIV,1025.52,1024.12,
08162013,155211.108,$DERIV,1025.49,1024.09,
08162013,155212.122,$DERIV,1025.45,1024.05,
08162013,155213.136,$DERIV,1025.43,1024.03,
08162013,155214.151,$DERIV,1025.46,1024.06,
08162013,155215.165,$DERIV,1025.51,1024.11,
08162013,155216.179,$DERIV,1025.53,1024.13,
08162013,155217.193,$DERIV,1025.53,1024.13,
08162013,155218.207,$DERIV,1025.53,1024.13,
08162013,155219.221,$DERIV,1025.52,1024.12,
08162013,155220.235,$DERIV,1025.49,1024.09,
08162013,155221.249,$DERIV,1025.46,1024.06,
08162013,155222.263,$DERIV,1025.46,1024.06,
08162013,155223.277,$DERIV,1025.47,1024.07,
08162013,155224.291,$DERIV,1025.48,1024.08,
08162013,155225.305,$DERIV,1025.45,1024.05,
08162013,155226.319,$DERIV,1025.43,1024.03,
08162013,155227.333,$DERIV,1025.42,1024.02,
08162013,155228.347,$DERIV,1025.44,1024.04,
08162013,155229.361,$DERIV,1025.44,1024.04,
08162013,155230.375,$DERIV,1025.47,1024.07,
08162013,155231.389,$DERIV,1025.47,1024.07,
08162013,155232.403,$DERIV,1025.46,1024.06,
08162013,155233.417,$DERIV,1025.44,1024.04,
08162013,155234.431,$DERIV,1025.43,1024.03,
08162013,155235.445,$DERIV,1025.43,1024.03,
08162013,155236.460,$DERIV,1025.43,1024.03,
08162013,155237.474,$DERIV,1025.43,1024.03,
08162013,155238.488,$DERIV,1025.43,1024.03,
08162013,155239.502,$DERIV,1025.43,1024.03,
08162013,155240.516,$DERIV,1025.43,1024.03,
08162013,155241.530,$DERIV,1025.45,1024.05,
08162013,155242.544,$DERIV,1025.47,1024.07,
08162013,155243.558,$DERIV,1025.47,1024.07,
08162013,155244.572,$DERIV,1025.44,1024.04,
08162013,155245.586,$DERIV,1025.44,1024.04,
08162013,155246.600,$DERIV,1025.44,1024.04,
08162013,155247.614,$DERIV,1025.43,1024.03,
08162013,155248.628,$DERIV,1025.43,1024.03,
08162013,155249.642,$DERIV,1025.42,1024.02,
08162013,155250.656,$DERIV,1025.42,1024.02,
08162013,155251.670,$DERIV,1025.44,1024.04,
08162013,155252.684,$DERIV,1025.47,1024.07,
08162013,155253.698,$DERIV,1025.46,1024.06,
08162013,155254.712,$DERIV,1025.44,1024.04,
08162013,155255.726,$DERIV,1025.42,1024.02,
08162013,155256.740,$DERIV,1025.43,1024.03,
08162013,155257.754,$DERIV,1025.45,1024.05,
08162013,155258.769,$DERIV,1025.46,1024.06,
08162013,155259.783,$DERIV,1025.44,1024.04,
08162013,155300.797,$DERIV,1025.42,1024.02,
08162013,155301.811,$DERIV,1025.42,1024.02,
08162013,155302.840,$DERIV,1025.42,1024.02,
08162013,155303.854,$DERIV,1025.44,1024.04,
08162013,155304.868,$DERIV,1025.49,1024.09,
08162013,155305.882,$DERIV,1025.51,1024.11,
08162013,155306.896,$DERIV,1025.47,1024.07,
08162013,155307.911,$DERIV,1025.41,1024.01,
08162013,155308.925,$DERIV,1025.37,1023.97,
08162013,155309.939,$DERIV,1025.36,1023.96,
08162013,155310.953,$DERIV,1025.38,1023.98,
08162013,155311.967,$DERIV,1025.4,1024,
08162013,155312.981,$DERIV,1025.4,1024,
08162013,155313.995,$DERIV,1025.42,1024.02,
08162013,155315.009,$DERIV,1025.45,1024.05,
08162013,155316.023,$DERIV,1025.47,1024.07,
08162013,155317.037,$DERIV,1025.47,1024.07,
08162013,155318.082,$DERIV,1025.47,1024.07,
08162013,155319.096,$DERIV,1025.46,1024.06,
08162013,155320.110,$DERIV,1025.46,1024.06,
08162013,155321.124,$DERIV,1025.47,1024.07,
08162013,155322.138,$DERIV,1025.46,1024.06,
08162013,155323.152,$DERIV,1025.45,1024.05,
08162013,155324.166,$DERIV,1025.45,1024.05,
08162013,155325.181,$DERIV,1025.44,1024.04,
08162013,155326.195,$DERIV,1025.44,1024.04,
08162013,155327.209,$DERIV,1025.44,1024.04,
08162013,155328.223,$DERIV,1025.44,1024.04,
08162013,155329.237,$DERIV,1025.45,1024.05,
08162013,155330.251,$DERIV,1025.45,1024.05,
08162013,155331.265,$DERIV,1025.44,1024.04,
08162013,155332.279,$DERIV,1025.44,1024.04,
08162013,155333.293,$DERIV,1025.43,1024.03,
08162013,155334.307,$DERIV,1025.43,1024.03,
08162013,155335.321,$DERIV,1025.44,1024.04,
08162013,155336.335,$DERIV,1025.44,1024.04,
08162013,155337.349,$DERIV,1025.44,1024.04,
08162013,155338.363,$DERIV,1025.44,1024.04,
08162013,155339.377,$DERIV,1025.43,1024.03,
08162013,155340.391,$DERIV,1025.41,1024.01,
08162013,155341.405,$DERIV,1025.38,1023.98,
08162013,155342.419,$DERIV,1025.37,1023.97,
08162013,155343.433,$DERIV,1025.37,1023.97,
08162013,155344.463,$DERIV,1025.39,1023.99,
08162013,155345.477,$DERIV,1025.41,1024.01,
08162013,155346.491,$DERIV,1025.43,1024.03,
08162013,155347.505,$DERIV,1025.44,1024.04,
08162013,155348.519,$DERIV,1025.43,1024.03,
08162013,155349.533,$DERIV,1025.42,1024.02,
08162013,155350.547,$DERIV,1025.37,1023.97,
08162013,155351.561,$DERIV,1025.37,1023.97,
08162013,155352.575,$DERIV,1025.37,1023.97,
08162013,155353.589,$DERIV,1025.37,1023.97,
08162013,155354.603,$DERIV,1025.37,1023.97,
08162013,155355.617,$DERIV,1025.4,1024,
08162013,155356.632,$DERIV,1025.42,1024.02,
08162013,155357.646,$DERIV,1025.45,1024.05,
08162013,155358.660,$DERIV,1025.46,1024.06,
08162013,155359.674,$DERIV,1025.45,1024.05,
08162013,155400.688,$DERIV,1025.43,1024.03,
08162013,155401.702,$DERIV,1025.42,1024.02,
08162013,155402.716,$DERIV,1025.4,1024,
08162013,155403.730,$DERIV,1025.37,1023.97,
08162013,155404.744,$DERIV,1025.37,1023.97,
08162013,155405.758,$DERIV,1025.36,1023.96,
08162013,155406.772,$DERIV,1025.35,1023.95,
08162013,155407.786,$DERIV,1025.36,1023.96,
08162013,155408.800,$DERIV,1025.39,1023.99,
08162013,155409.814,$DERIV,1025.41,1024.01,
08162013,155410.828,$DERIV,1025.41,1024.01,
08162013,155411.842,$DERIV,1025.39,1023.99,
08162013,155412.856,$DERIV,1025.39,1023.99,
08162013,155413.870,$DERIV,1025.42,1024.02,
08162013,155414.884,$DERIV,1025.44,1024.04,
08162013,155415.898,$DERIV,1025.44,1024.04,
08162013,155416.912,$DERIV,1025.44,1024.04,
08162013,155417.926,$DERIV,1025.43,1024.03,
08162013,155418.941,$DERIV,1025.41,1024.01,
08162013,155419.955,$DERIV,1025.39,1023.99,
08162013,155420.969,$DERIV,1025.37,1023.97,
08162013,155421.983,$DERIV,1025.38,1023.98,
08162013,155422.997,$DERIV,1025.39,1023.99,
08162013,155424.011,$DERIV,1025.43,1024.03,
08162013,155425.025,$DERIV,1025.44,1024.04,
08162013,155426.039,$DERIV,1025.44,1024.04,
08162013,155427.053,$DERIV,1025.44,1024.04,
08162013,155428.067,$DERIV,1025.42,1024.02,
08162013,155429.081,$DERIV,1025.36,1023.96,
08162013,155430.095,$DERIV,1025.34,1023.94,
08162013,155431.109,$DERIV,1025.35,1023.95,
08162013,155432.123,$DERIV,1025.39,1023.99,
08162013,155433.137,$DERIV,1025.42,1024.02,
08162013,155434.151,$DERIV,1025.45,1024.05,
08162013,155435.165,$DERIV,1025.43,1024.03,
08162013,155436.179,$DERIV,1025.4,1024,
08162013,155437.209,$DERIV,1025.38,1023.98,
08162013,155438.223,$DERIV,1025.38,1023.98,
08162013,155439.237,$DERIV,1025.37,1023.97,
08162013,155440.251,$DERIV,1025.37,1023.97,
08162013,155441.265,$DERIV,1025.41,1024.01,
08162013,155442.279,$DERIV,1025.46,1024.06,
08162013,155443.293,$DERIV,1025.48,1024.08,
08162013,155444.307,$DERIV,1025.45,1024.05,
08162013,155445.321,$DERIV,1025.4,1024,
08162013,155446.335,$DERIV,1025.37,1023.97,
08162013,155447.349,$DERIV,1025.38,1023.98,
08162013,155448.363,$DERIV,1025.4,1024,
08162013,155449.377,$DERIV,1025.4,1024,
08162013,155450.392,$DERIV,1025.41,1024.01,
08162013,155451.406,$DERIV,1025.42,1024.02,
08162013,155452.420,$DERIV,1025.43,1024.03,
08162013,155453.434,$DERIV,1025.44,1024.04,
08162013,155454.448,$DERIV,1025.44,1024.04,
08162013,155455.462,$DERIV,1025.43,1024.03,
08162013,155456.476,$DERIV,1025.41,1024.01,
08162013,155457.490,$DERIV,1025.4,1024,
08162013,155458.504,$DERIV,1025.38,1023.98,
08162013,155459.518,$DERIV,1025.4,1024,
08162013,155500.532,$DERIV,1025.42,1024.02,
08162013,155501.546,$DERIV,1025.43,1024.03,
08162013,155502.560,$DERIV,1025.43,1024.03,
08162013,155503.574,$DERIV,1025.43,1024.03,
08162013,155504.588,$DERIV,1025.41,1024.01,
08162013,155505.602,$DERIV,1025.4,1024,
08162013,155506.616,$DERIV,1025.39,1023.99,
08162013,155507.630,$DERIV,1025.39,1023.99,
08162013,155508.644,$DERIV,1025.38,1023.98,
08162013,155509.658,$DERIV,1025.37,1023.97,
08162013,155510.672,$DERIV,1025.37,1023.97,
08162013,155511.686,$DERIV,1025.39,1023.99,
08162013,155512.701,$DERIV,1025.42,1024.02,
08162013,155513.715,$DERIV,1025.45,1024.05,
08162013,155514.729,$DERIV,1025.45,1024.05,
08162013,155515.743,$DERIV,1025.43,1024.03,
08162013,155516.757,$DERIV,1025.41,1024.01,
08162013,155517.771,$DERIV,1025.39,1023.99,
08162013,155518.785,$DERIV,1025.39,1023.99,
08162013,155519.799,$DERIV,1025.38,1023.98,
08162013,155520.829,$DERIV,1025.37,1023.97,
08162013,155521.843,$DERIV,1025.37,1023.97,
08162013,155522.857,$DERIV,1025.38,1023.98,
08162013,155523.871,$DERIV,1025.41,1024.01,
08162013,155524.885,$DERIV,1025.42,1024.02,
08162013,155525.899,$DERIV,1025.42,1024.02,
08162013,155526.913,$DERIV,1025.43,1024.03,
08162013,155527.927,$DERIV,1025.43,1024.03,
08162013,155528.941,$DERIV,1025.42,1024.02,
08162013,155529.955,$DERIV,1025.42,1024.02,
08162013,155530.969,$DERIV,1025.41,1024.01,
08162013,155531.983,$DERIV,1025.43,1024.03,
08162013,155532.997,$DERIV,1025.43,1024.03,
08162013,155534.011,$DERIV,1025.41,1024.01,
08162013,155535.025,$DERIV,1025.41,1024.01,
08162013,155536.039,$DERIV,1025.41,1024.01,
08162013,155537.053,$DERIV,1025.4,1024,
08162013,155538.067,$DERIV,1025.39,1023.99,
08162013,155539.081,$DERIV,1025.38,1023.98,
08162013,155540.095,$DERIV,1025.38,1023.98,
08162013,155541.109,$DERIV,1025.38,1023.98,
08162013,155542.123,$DERIV,1025.38,1023.98,
08162013,155543.138,$DERIV,1025.39,1023.99,
08162013,155544.152,$DERIV,1025.39,1023.99,
08162013,155545.166,$DERIV,1025.39,1023.99,
08162013,155546.180,$DERIV,1025.39,1023.99,
08162013,155547.194,$DERIV,1025.41,1024.01,
08162013,155548.208,$DERIV,1025.41,1024.01,
08162013,155549.222,$DERIV,1025.41,1024.01,
08162013,155550.236,$DERIV,1025.37,1023.97,
08162013,155551.250,$DERIV,1025.37,1023.97,
08162013,155552.264,$DERIV,1025.37,1023.97,
08162013,155553.278,$DERIV,1025.37,1023.97,
08162013,155554.292,$DERIV,1025.38,1023.98,
08162013,155555.306,$DERIV,1025.4,1024,
08162013,155556.320,$DERIV,1025.42,1024.02,
08162013,155557.334,$DERIV,1025.41,1024.01,
08162013,155558.348,$DERIV,1025.4,1024,
08162013,155559.362,$DERIV,1025.39,1023.99,
08162013,155600.376,$DERIV,1025.39,1023.99,
08162013,155601.390,$DERIV,1025.39,1023.99,
08162013,155602.404,$DERIV,1025.38,1023.98,
08162013,155603.418,$DERIV,1025.38,1023.98,
08162013,155604.432,$DERIV,1025.33,1023.93,
08162013,155605.447,$DERIV,1025.28,1023.88,
08162013,155606.461,$DERIV,1025.31,1023.91,
08162013,155607.475,$DERIV,1025.37,1023.97,
08162013,155608.489,$DERIV,1025.43,1024.03,
08162013,155609.503,$DERIV,1025.45,1024.05,
08162013,155610.517,$DERIV,1025.4,1024,
08162013,155611.531,$DERIV,1025.39,1023.99,
08162013,155612.545,$DERIV,1025.39,1023.99,
08162013,155613.559,$DERIV,1025.39,1023.99,
08162013,155614.573,$DERIV,1025.38,1023.98,
08162013,155615.587,$DERIV,1025.38,1023.98,
08162013,155616.601,$DERIV,1025.39,1023.99,
08162013,155617.615,$DERIV,1025.39,1023.99,
08162013,155618.629,$DERIV,1025.39,1023.99,
08162013,155619.643,$DERIV,1025.4,1024,
08162013,155620.657,$DERIV,1025.4,1024,
08162013,155621.671,$DERIV,1025.41,1024.01,
08162013,155622.685,$DERIV,1025.43,1024.03,
08162013,155623.699,$DERIV,1025.43,1024.03,
08162013,155624.713,$DERIV,1025.43,1024.03,
08162013,155625.727,$DERIV,1025.43,1024.03,
08162013,155626.741,$DERIV,1025.42,1024.02,
08162013,155627.756,$DERIV,1025.42,1024.02,
08162013,155628.770,$DERIV,1025.41,1024.01,
08162013,155629.784,$DERIV,1025.4,1024,
08162013,155630.798,$DERIV,1025.4,1024,
08162013,155631.812,$DERIV,1025.4,1024,
08162013,155632.826,$DERIV,1025.4,1024,
08162013,155633.840,$DERIV,1025.41,1024.01,
08162013,155634.854,$DERIV,1025.41,1024.01,
08162013,155635.868,$DERIV,1025.43,1024.03,
08162013,155636.882,$DERIV,1025.41,1024.01,
08162013,155637.896,$DERIV,1025.39,1023.99,
08162013,155638.910,$DERIV,1025.39,1023.99,
08162013,155639.924,$DERIV,1025.38,1023.98,
08162013,155640.985,$DERIV,1025.38,1023.98,
08162013,155641.999,$DERIV,1025.4,1024,
08162013,155643.013,$DERIV,1025.43,1024.03,
08162013,155644.027,$DERIV,1025.43,1024.03,
08162013,155645.041,$DERIV,1025.45,1024.05,
08162013,155646.055,$DERIV,1025.46,1024.06,
08162013,155647.069,$DERIV,1025.45,1024.05,
08162013,155648.083,$DERIV,1025.43,1024.03,
08162013,155649.097,$DERIV,1025.4,1024,
08162013,155650.111,$DERIV,1025.39,1023.99,
08162013,155651.125,$DERIV,1025.39,1023.99,
08162013,155652.139,$DERIV,1025.43,1024.03,
08162013,155653.153,$DERIV,1025.44,1024.04,
08162013,155654.183,$DERIV,1025.43,1024.03,
08162013,155655.197,$DERIV,1025.43,1024.03,
08162013,155656.211,$DERIV,1025.42,1024.02,
08162013,155657.225,$DERIV,1025.4,1024,
08162013,155658.239,$DERIV,1025.38,1023.98,
08162013,155659.253,$DERIV,1025.37,1023.97,
08162013,155700.267,$DERIV,1025.36,1023.96,
08162013,155701.281,$DERIV,1025.35,1023.95,
08162013,155702.295,$DERIV,1025.38,1023.98,
08162013,155703.310,$DERIV,1025.39,1023.99,
08162013,155704.324,$DERIV,1025.4,1024,
08162013,155705.338,$DERIV,1025.4,1024,
08162013,155706.352,$DERIV,1025.4,1024,
08162013,155707.366,$DERIV,1025.41,1024.01,
08162013,155708.380,$DERIV,1025.41,1024.01,
08162013,155709.394,$DERIV,1025.41,1024.01,
08162013,155710.423,$DERIV,1025.41,1024.01,
08162013,155711.437,$DERIV,1025.4,1024,
08162013,155712.452,$DERIV,1025.38,1023.98,
08162013,155713.466,$DERIV,1025.36,1023.96,
08162013,155714.480,$DERIV,1025.36,1023.96,
08162013,155715.494,$DERIV,1025.36,1023.96,
08162013,155716.508,$DERIV,1025.36,1023.96,
08162013,155717.522,$DERIV,1025.38,1023.98,
08162013,155718.536,$DERIV,1025.39,1023.99,
08162013,155719.550,$DERIV,1025.41,1024.01,
08162013,155720.564,$DERIV,1025.43,1024.03,
08162013,155721.578,$DERIV,1025.45,1024.05,
08162013,155722.592,$DERIV,1025.45,1024.05,
08162013,155723.606,$DERIV,1025.43,1024.03,
08162013,155724.620,$DERIV,1025.39,1023.99,
08162013,155725.634,$DERIV,1025.38,1023.98,
08162013,155726.648,$DERIV,1025.39,1023.99,
08162013,155727.662,$DERIV,1025.39,1023.99,
08162013,155728.676,$DERIV,1025.38,1023.98,
08162013,155729.690,$DERIV,1025.35,1023.95,
08162013,155730.704,$DERIV,1025.32,1023.92,
08162013,155731.718,$DERIV,1025.35,1023.95,
08162013,155732.732,$DERIV,1025.41,1024.01,
08162013,155733.746,$DERIV,1025.42,1024.02,
08162013,155734.761,$DERIV,1025.42,1024.02,
08162013,155735.775,$DERIV,1025.41,1024.01,
08162013,155736.789,$DERIV,1025.37,1023.97,
08162013,155737.803,$DERIV,1025.35,1023.95,
08162013,155738.817,$DERIV,1025.35,1023.95,
08162013,155739.831,$DERIV,1025.39,1023.99,
08162013,155740.845,$DERIV,1025.43,1024.03,
08162013,155741.859,$DERIV,1025.44,1024.04,
08162013,155742.873,$DERIV,1025.44,1024.04,
08162013,155743.887,$DERIV,1025.43,1024.03,
08162013,155744.901,$DERIV,1025.43,1024.03,
08162013,155745.915,$DERIV,1025.4,1024,
08162013,155746.929,$DERIV,1025.36,1023.96,
08162013,155747.943,$DERIV,1025.31,1023.91,
08162013,155748.957,$DERIV,1025.3,1023.9,
08162013,155749.971,$DERIV,1025.3,1023.9,
08162013,155750.985,$DERIV,1025.34,1023.94,
08162013,155751.999,$DERIV,1025.35,1023.95,
08162013,155753.013,$DERIV,1025.35,1023.95,
08162013,155754.027,$DERIV,1025.37,1023.97,
08162013,155755.041,$DERIV,1025.4,1024,
08162013,155756.055,$DERIV,1025.4,1024,
08162013,155757.070,$DERIV,1025.38,1023.98,
08162013,155758.084,$DERIV,1025.34,1023.94,
08162013,155759.098,$DERIV,1025.33,1023.93,
08162013,155800.112,$DERIV,1025.34,1023.94,
08162013,155801.126,$DERIV,1025.34,1023.94,
08162013,155802.140,$DERIV,1025.39,1023.99,
08162013,155803.154,$DERIV,1025.4,1024,
08162013,155804.168,$DERIV,1025.39,1023.99,
08162013,155805.182,$DERIV,1025.39,1023.99,
08162013,155806.196,$DERIV,1025.36,1023.96,
08162013,155807.210,$DERIV,1025.36,1023.96,
08162013,155808.224,$DERIV,1025.36,1023.96,
08162013,155809.238,$DERIV,1025.36,1023.96,
08162013,155810.252,$DERIV,1025.37,1023.97,
08162013,155811.266,$DERIV,1025.4,1024,
08162013,155812.280,$DERIV,1025.4,1024,
08162013,155813.294,$DERIV,1025.4,1024,
08162013,155814.308,$DERIV,1025.39,1023.99,
08162013,155815.322,$DERIV,1025.39,1023.99,
08162013,155816.336,$DERIV,1025.41,1024.01,
08162013,155817.350,$DERIV,1025.4,1024,
08162013,155818.364,$DERIV,1025.39,1023.99,
08162013,155819.379,$DERIV,1025.35,1023.95,
08162013,155820.393,$DERIV,1025.35,1023.95,
08162013,155821.407,$DERIV,1025.35,1023.95,
08162013,155822.421,$DERIV,1025.38,1023.98,
08162013,155823.435,$DERIV,1025.41,1024.01,
08162013,155824.449,$DERIV,1025.43,1024.03,
08162013,155825.463,$DERIV,1025.43,1024.03,
08162013,155826.477,$DERIV,1025.42,1024.02,
08162013,155827.491,$DERIV,1025.36,1023.96,
08162013,155828.505,$DERIV,1025.34,1023.94,
08162013,155829.519,$DERIV,1025.33,1023.93,
08162013,155830.533,$DERIV,1025.33,1023.93,
08162013,155831.547,$DERIV,1025.36,1023.96,
08162013,155832.561,$DERIV,1025.4,1024,
08162013,155833.591,$DERIV,1025.42,1024.02,
08162013,155834.605,$DERIV,1025.45,1024.05,
08162013,155835.619,$DERIV,1025.46,1024.06,
08162013,155836.633,$DERIV,1025.44,1024.04,
08162013,155837.647,$DERIV,1025.4,1024,
08162013,155838.661,$DERIV,1025.39,1023.99,
08162013,155839.675,$DERIV,1025.38,1023.98,
08162013,155840.689,$DERIV,1025.37,1023.97,
08162013,155841.703,$DERIV,1025.37,1023.97,
08162013,155842.717,$DERIV,1025.36,1023.96,
08162013,155843.731,$DERIV,1025.36,1023.96,
08162013,155844.745,$DERIV,1025.36,1023.96,
08162013,155845.759,$DERIV,1025.38,1023.98,
08162013,155846.773,$DERIV,1025.4,1024,
08162013,155847.787,$DERIV,1025.41,1024.01,
08162013,155848.801,$DERIV,1025.42,1024.02,
08162013,155849.815,$DERIV,1025.41,1024.01,
08162013,155850.830,$DERIV,1025.39,1023.99,
08162013,155851.844,$DERIV,1025.37,1023.97,
08162013,155852.858,$DERIV,1025.37,1023.97,
08162013,155853.872,$DERIV,1025.37,1023.97,
08162013,155854.886,$DERIV,1025.37,1023.97,
08162013,155855.900,$DERIV,1025.4,1024,
08162013,155856.914,$DERIV,1025.44,1024.04,
08162013,155857.928,$DERIV,1025.45,1024.05,
08162013,155858.942,$DERIV,1025.45,1024.05,
08162013,155859.956,$DERIV,1025.42,1024.02,
08162013,155900.970,$DERIV,1025.37,1023.97,
08162013,155901.984,$DERIV,1025.37,1023.97,
08162013,155902.998,$DERIV,1025.35,1023.95,
08162013,155904.012,$DERIV,1025.35,1023.95,
08162013,155905.026,$DERIV,1025.36,1023.96,
08162013,155906.040,$DERIV,1025.4,1024,
08162013,155907.054,$DERIV,1025.43,1024.03,
08162013,155908.068,$DERIV,1025.43,1024.03,
08162013,155909.082,$DERIV,1025.4,1024,
08162013,155910.096,$DERIV,1025.35,1023.95,
08162013,155911.110,$DERIV,1025.34,1023.94,
08162013,155912.124,$DERIV,1025.37,1023.97,
08162013,155913.139,$DERIV,1025.43,1024.03,
08162013,155914.153,$DERIV,1025.47,1024.07,
08162013,155915.167,$DERIV,1025.47,1024.07,
08162013,155916.181,$DERIV,1025.5,1024.1,
08162013,155917.195,$DERIV,1025.49,1024.09,
08162013,155918.209,$DERIV,1025.45,1024.05,
08162013,155919.223,$DERIV,1025.37,1023.97,
08162013,155920.237,$DERIV,1025.33,1023.93,
08162013,155921.251,$DERIV,1025.35,1023.95,
08162013,155922.265,$DERIV,1025.38,1023.98,
08162013,155923.279,$DERIV,1025.4,1024,
08162013,155924.293,$DERIV,1025.4,1024,
08162013,155925.307,$DERIV,1025.38,1023.98,
08162013,155926.321,$DERIV,1025.38,1023.98,
08162013,155927.335,$DERIV,1025.35,1023.95,
08162013,155928.349,$DERIV,1025.36,1023.96,
08162013,155929.363,$DERIV,1025.36,1023.96,
08162013,155930.377,$DERIV,1025.36,1023.96,
08162013,155931.391,$DERIV,1025.37,1023.97,
08162013,155932.405,$DERIV,1025.37,1023.97,
08162013,155933.419,$DERIV,1025.39,1023.99,
08162013,155934.433,$DERIV,1025.39,1023.99,
08162013,155935.448,$DERIV,1025.39,1023.99,
08162013,155936.462,$DERIV,1025.41,1024.01,
08162013,155937.476,$DERIV,1025.41,1024.01,
08162013,155938.490,$DERIV,1025.32,1023.92,
08162013,155939.504,$DERIV,1025.29,1023.89,
08162013,155940.518,$DERIV,1025.29,1023.89,
08162013,155941.532,$DERIV,1025.33,1023.93,
08162013,155942.546,$DERIV,1025.4,1024,
08162013,155943.560,$DERIV,1025.43,1024.03,
08162013,155944.574,$DERIV,1025.43,1024.03,
08162013,155945.588,$DERIV,1025.42,1024.02,
08162013,155946.602,$DERIV,1025.38,1023.98,
08162013,155947.616,$DERIV,1025.35,1023.95,
08162013,155948.630,$DERIV,1025.37,1023.97,
08162013,155949.644,$DERIV,1025.37,1023.97,
08162013,155950.658,$DERIV,1025.38,1023.98,
08162013,155951.672,$DERIV,1025.39,1023.99,
08162013,155952.686,$DERIV,1025.39,1023.99,
08162013,155953.700,$DERIV,1025.37,1023.97,
08162013,155954.714,$DERIV,1025.36,1023.96,
08162013,155955.728,$DERIV,1025.36,1023.96,
08162013,155956.742,$DERIV,1025.41,1024.01,
08162013,155957.772,$DERIV,1025.42,1024.02,
08162013,155958.786,$DERIV,1025.41,1024.01,
08162013,155959.800,$DERIV,1025.37,1023.97,
08162013,160000.814,$DERIV,1025.33,1023.93,
08162013,160001.844,$DERIV,1025.3,1023.9,
08162013,160002.858,$DERIV,1025.3,1023.9,
08162013,160003.872,$DERIV,1025.33,1023.93,
08162013,160004.886,$DERIV,1025.35,1023.95,
08162013,160005.900,$DERIV,1025.36,1023.96,
08162013,160006.914,$DERIV,1025.36,1023.96,
08162013,160007.928,$DERIV,1025.38,1023.98,
08162013,160008.942,$DERIV,1025.4,1024,
08162013,160009.956,$DERIV,1025.42,1024.02,
08162013,160010.970,$DERIV,1025.4,1024,
08162013,160011.984,$DERIV,1025.38,1023.98,
08162013,160012.998,$DERIV,1025.37,1023.97,
08162013,160014.012,$DERIV,1025.37,1023.97,
08162013,160015.027,$DERIV,1025.37,1023.97,
08162013,160016.041,$DERIV,1025.35,1023.95,
08162013,160017.055,$DERIV,1025.35,1023.95,
08162013,160018.069,$DERIV,1025.35,1023.95,
08162013,160019.083,$DERIV,1025.36,1023.96,
08162013,160020.097,$DERIV,1025.38,1023.98,
08162013,160021.111,$DERIV,1025.39,1023.99,
08162013,160022.125,$DERIV,1025.39,1023.99,
08162013,160023.139,$DERIV,1025.36,1023.96,
08162013,160024.153,$DERIV,1025.33,1023.93,
08162013,160025.167,$DERIV,1025.34,1023.94,
08162013,160026.181,$DERIV,1025.37,1023.97,
08162013,160027.195,$DERIV,1025.37,1023.97,
08162013,160028.209,$DERIV,1025.36,1023.96,
08162013,160029.223,$DERIV,1025.36,1023.96,
08162013,160030.237,$DERIV,1025.35,1023.95,
08162013,160031.251,$DERIV,1025.34,1023.94,
08162013,160032.265,$DERIV,1025.34,1023.94,
08162013,160033.279,$DERIV,1025.35,1023.95,
08162013,160034.293,$DERIV,1025.38,1023.98,
08162013,160035.307,$DERIV,1025.42,1024.02,
08162013,160036.321,$DERIV,1025.44,1024.04,
08162013,160037.336,$DERIV,1025.42,1024.02,
08162013,160038.350,$DERIV,1025.4,1024,
08162013,160039.364,$DERIV,1025.32,1023.92,
08162013,160040.378,$DERIV,1025.32,1023.92,
08162013,160041.392,$DERIV,1025.32,1023.92,
08162013,160042.406,$DERIV,1025.36,1023.96,
08162013,160043.435,$DERIV,1025.36,1023.96,
08162013,160044.449,$DERIV,1025.33,1023.93,
08162013,160045.463,$DERIV,1025.35,1023.95,
08162013,160046.478,$DERIV,1025.37,1023.97,
08162013,160047.492,$DERIV,1025.39,1023.99,
08162013,160048.506,$DERIV,1025.4,1024,
08162013,160049.520,$DERIV,1025.4,1024,
08162013,160050.534,$DERIV,1025.4,1024,
08162013,160051.563,$DERIV,1025.39,1023.99,
08162013,160052.577,$DERIV,1025.39,1023.99,
08162013,160053.591,$DERIV,1025.39,1023.99,
08162013,160054.605,$DERIV,1025.36,1023.96,
08162013,160055.620,$DERIV,1025.34,1023.94,
08162013,160056.634,$DERIV,1025.38,1023.98,
08162013,160057.648,$DERIV,1025.39,1023.99,
08162013,160058.662,$DERIV,1025.39,1023.99,
08162013,160059.676,$DERIV,1025.38,1023.98,
08162013,160100.690,$DERIV,1025.38,1023.98,
08162013,160101.704,$DERIV,1025.37,1023.97,
08162013,160102.718,$DERIV,1025.36,1023.96,
08162013,160103.732,$DERIV,1025.35,1023.95,
08162013,160104.746,$DERIV,1025.34,1023.94,
08162013,160105.760,$DERIV,1025.35,1023.95,
08162013,160106.774,$DERIV,1025.35,1023.95,
08162013,160107.788,$DERIV,1025.36,1023.96,
08162013,160108.802,$DERIV,1025.36,1023.96,
08162013,160109.816,$DERIV,1025.38,1023.98,
08162013,160110.830,$DERIV,1025.4,1024,
08162013,160111.844,$DERIV,1025.39,1023.99,
08162013,160112.858,$DERIV,1025.4,1024,
08162013,160113.872,$DERIV,1025.37,1023.97,
08162013,160114.886,$DERIV,1025.35,1023.95,
08162013,160115.900,$DERIV,1025.34,1023.94,
08162013,160116.914,$DERIV,1025.33,1023.93,
08162013,160117.929,$DERIV,1025.33,1023.93,
08162013,160118.943,$DERIV,1025.33,1023.93,
08162013,160119.957,$DERIV,1025.33,1023.93,
08162013,160120.971,$DERIV,1025.3,1023.9,
08162013,160121.985,$DERIV,1025.3,1023.9,
08162013,160122.999,$DERIV,1025.33,1023.93,
08162013,160124.013,$DERIV,1025.37,1023.97,
08162013,160125.027,$DERIV,1025.38,1023.98,
08162013,160126.041,$DERIV,1025.38,1023.98,
08162013,160127.055,$DERIV,1025.41,1024.01,
08162013,160128.069,$DERIV,1025.4,1024,
08162013,160129.083,$DERIV,1025.38,1023.98,
08162013,160130.097,$DERIV,1025.3,1023.9,
08162013,160131.111,$DERIV,1025.3,1023.9,
08162013,160132.125,$DERIV,1025.28,1023.88,
08162013,160133.139,$DERIV,1025.34,1023.94,
08162013,160134.153,$DERIV,1025.36,1023.96,
08162013,160135.167,$DERIV,1025.36,1023.96,
08162013,160136.197,$DERIV,1025.37,1023.97,
08162013,160137.211,$DERIV,1025.37,1023.97,
08162013,160138.225,$DERIV,1025.37,1023.97,
08162013,160139.239,$DERIV,1025.36,1023.96,
08162013,160140.253,$DERIV,1025.33,1023.93,
08162013,160141.267,$DERIV,1025.32,1023.92,
08162013,160142.281,$DERIV,1025.32,1023.92,
08162013,160143.295,$DERIV,1025.31,1023.91,
08162013,160144.309,$DERIV,1025.33,1023.93,
08162013,160145.323,$DERIV,1025.36,1023.96,
08162013,160146.337,$DERIV,1025.37,1023.97,
08162013,160147.351,$DERIV,1025.4,1024,
08162013,160148.365,$DERIV,1025.43,1024.03,
08162013,160149.380,$DERIV,1025.4,1024,
08162013,160150.425,$DERIV,1025.35,1023.95,
08162013,160151.439,$DERIV,1025.34,1023.94,
08162013,160152.453,$DERIV,1025.33,1023.93,
08162013,160153.467,$DERIV,1025.34,1023.94,
08162013,160154.481,$DERIV,1025.34,1023.94,
08162013,160155.495,$DERIV,1025.34,1023.94,
08162013,160156.509,$DERIV,1025.34,1023.94,
08162013,160157.523,$DERIV,1025.33,1023.93,
08162013,160158.537,$DERIV,1025.33,1023.93,
08162013,160159.551,$DERIV,1025.33,1023.93,
08162013,160200.565,$DERIV,1025.33,1023.93,
08162013,160201.595,$DERIV,1025.35,1023.95,
08162013,160202.609,$DERIV,1025.38,1023.98,
08162013,160203.623,$DERIV,1025.38,1023.98,
08162013,160204.637,$DERIV,1025.42,1024.02,
08162013,160205.651,$DERIV,1025.42,1024.02,
08162013,160206.665,$DERIV,1025.38,1023.98,
08162013,160207.679,$DERIV,1025.32,1023.92,
08162013,160208.693,$DERIV,1025.3,1023.9,
08162013,160209.707,$DERIV,1025.29,1023.89,
08162013,160210.721,$DERIV,1025.3,1023.9,
08162013,160211.735,$DERIV,1025.33,1023.93,
08162013,160212.749,$DERIV,1025.36,1023.96,
08162013,160213.763,$DERIV,1025.38,1023.98,
08162013,160214.777,$DERIV,1025.38,1023.98,
08162013,160215.792,$DERIV,1025.38,1023.98,
08162013,160216.806,$DERIV,1025.35,1023.95,
08162013,160217.820,$DERIV,1025.37,1023.97,
08162013,160218.834,$DERIV,1025.37,1023.97,
08162013,160219.848,$DERIV,1025.37,1023.97,
08162013,160220.862,$DERIV,1025.37,1023.97,
08162013,160221.876,$DERIV,1025.39,1023.99,
08162013,160222.890,$DERIV,1025.4,1024,
08162013,160223.904,$DERIV,1025.39,1023.99,
08162013,160224.918,$DERIV,1025.39,1023.99,
08162013,160225.932,$DERIV,1025.39,1023.99,
08162013,160226.946,$DERIV,1025.38,1023.98,
08162013,160227.960,$DERIV,1025.37,1023.97,
08162013,160228.974,$DERIV,1025.36,1023.96,
08162013,160229.988,$DERIV,1025.34,1023.94,
08162013,160231.002,$DERIV,1025.35,1023.95,
08162013,160232.016,$DERIV,1025.38,1023.98,
08162013,160233.030,$DERIV,1025.38,1023.98,
08162013,160234.044,$DERIV,1025.39,1023.99,
08162013,160235.058,$DERIV,1025.39,1023.99,
08162013,160236.072,$DERIV,1025.37,1023.97,
08162013,160237.086,$DERIV,1025.34,1023.94,
08162013,160238.101,$DERIV,1025.29,1023.89,
08162013,160239.115,$DERIV,1025.26,1023.86,
08162013,160240.129,$DERIV,1025.25,1023.85,
08162013,160241.143,$DERIV,1025.26,1023.86,
08162013,160242.157,$DERIV,1025.31,1023.91,
08162013,160243.171,$DERIV,1025.31,1023.91,
08162013,160244.185,$DERIV,1025.35,1023.95,
08162013,160245.199,$DERIV,1025.37,1023.97,
08162013,160246.213,$DERIV,1025.39,1023.99,
08162013,160247.227,$DERIV,1025.39,1023.99,
08162013,160248.241,$DERIV,1025.38,1023.98,
08162013,160249.255,$DERIV,1025.36,1023.96,
08162013,160250.269,$DERIV,1025.34,1023.94,
08162013,160251.299,$DERIV,1025.3,1023.9,
08162013,160252.328,$DERIV,1025.26,1023.86,
08162013,160253.342,$DERIV,1025.26,1023.86,
08162013,160254.356,$DERIV,1025.26,1023.86,
08162013,160255.371,$DERIV,1025.28,1023.88,
08162013,160256.385,$DERIV,1025.31,1023.91,
08162013,160257.399,$DERIV,1025.37,1023.97,
08162013,160258.413,$DERIV,1025.39,1023.99,
08162013,160259.427,$DERIV,1025.39,1023.99,
08162013,160300.441,$DERIV,1025.37,1023.97,
08162013,160301.455,$DERIV,1025.35,1023.95,
08162013,160302.469,$DERIV,1025.33,1023.93,
08162013,160303.483,$DERIV,1025.32,1023.92,
08162013,160304.497,$DERIV,1025.32,1023.92,
08162013,160305.511,$DERIV,1025.33,1023.93,
08162013,160306.525,$DERIV,1025.34,1023.94,
08162013,160307.539,$DERIV,1025.32,1023.92,
08162013,160308.553,$DERIV,1025.3,1023.9,
08162013,160309.567,$DERIV,1025.26,1023.86,
08162013,160310.581,$DERIV,1025.31,1023.91,
08162013,160311.595,$DERIV,1025.34,1023.94,
08162013,160312.609,$DERIV,1025.31,1023.91,
08162013,160313.623,$DERIV,1025.27,1023.87,
08162013,160314.637,$DERIV,1025.26,1023.86,
08162013,160315.651,$DERIV,1025.26,1023.86,
08162013,160316.665,$DERIV,1025.28,1023.88,
08162013,160317.680,$DERIV,1025.31,1023.91,
08162013,160318.694,$DERIV,1025.33,1023.93,
08162013,160319.708,$DERIV,1025.34,1023.94,
08162013,160320.722,$DERIV,1025.34,1023.94,
08162013,160321.736,$DERIV,1025.34,1023.94,
08162013,160322.750,$DERIV,1025.35,1023.95,
08162013,160323.764,$DERIV,1025.35,1023.95,
08162013,160324.778,$DERIV,1025.33,1023.93,
08162013,160325.792,$DERIV,1025.32,1023.92,
08162013,160326.806,$DERIV,1025.32,1023.92,
08162013,160327.820,$DERIV,1025.3,1023.9,
08162013,160328.834,$DERIV,1025.34,1023.94,
08162013,160329.848,$DERIV,1025.37,1023.97,
08162013,160330.862,$DERIV,1025.36,1023.96,
08162013,160331.876,$DERIV,1025.34,1023.94,
08162013,160332.890,$DERIV,1025.32,1023.92,
08162013,160333.904,$DERIV,1025.3,1023.9,
08162013,160334.918,$DERIV,1025.29,1023.89,
08162013,160335.932,$DERIV,1025.31,1023.91,
08162013,160336.946,$DERIV,1025.33,1023.93,
08162013,160337.960,$DERIV,1025.33,1023.93,
08162013,160338.974,$DERIV,1025.33,1023.93,
08162013,160339.989,$DERIV,1025.32,1023.92,
08162013,160341.003,$DERIV,1025.3,1023.9,
08162013,160342.017,$DERIV,1025.29,1023.89,
08162013,160343.031,$DERIV,1025.3,1023.9,
08162013,160344.045,$DERIV,1025.32,1023.92,
08162013,160345.059,$DERIV,1025.34,1023.94,
08162013,160346.073,$DERIV,1025.33,1023.93,
08162013,160347.087,$DERIV,1025.31,1023.91,
08162013,160348.101,$DERIV,1025.31,1023.91,
08162013,160349.115,$DERIV,1025.31,1023.91,
08162013,160350.129,$DERIV,1025.32,1023.92,
08162013,160351.143,$DERIV,1025.31,1023.91,
08162013,160352.157,$DERIV,1025.29,1023.89,
08162013,160353.171,$DERIV,1025.3,1023.9,
08162013,160354.185,$DERIV,1025.29,1023.89,
08162013,160355.199,$DERIV,1025.3,1023.9,
08162013,160356.213,$DERIV,1025.31,1023.91,
08162013,160357.227,$DERIV,1025.32,1023.92,
08162013,160358.241,$DERIV,1025.33,1023.93,
08162013,160359.255,$DERIV,1025.32,1023.92,
08162013,160400.269,$DERIV,1025.32,1023.92,
08162013,160401.283,$DERIV,1025.32,1023.92,
08162013,160402.298,$DERIV,1025.31,1023.91,
08162013,160403.312,$DERIV,1025.3,1023.9,
08162013,160404.326,$DERIV,1025.3,1023.9,
08162013,160405.340,$DERIV,1025.29,1023.89,
08162013,160406.354,$DERIV,1025.29,1023.89,
08162013,160407.368,$DERIV,1025.31,1023.91,
08162013,160408.382,$DERIV,1025.31,1023.91,
08162013,160409.396,$DERIV,1025.35,1023.95,
08162013,160410.410,$DERIV,1025.35,1023.95,
08162013,160411.424,$DERIV,1025.32,1023.92,
08162013,160412.438,$DERIV,1025.29,1023.89,
08162013,160413.452,$DERIV,1025.29,1023.89,
08162013,160414.466,$DERIV,1025.32,1023.92,
08162013,160415.480,$DERIV,1025.33,1023.93,
08162013,160416.494,$DERIV,1025.36,1023.96,
08162013,160417.508,$DERIV,1025.38,1023.98,
08162013,160418.522,$DERIV,1025.38,1023.98,
08162013,160419.536,$DERIV,1025.36,1023.96,
08162013,160420.550,$DERIV,1025.33,1023.93,
08162013,160421.564,$DERIV,1025.33,1023.93,
08162013,160422.578,$DERIV,1025.33,1023.93,
08162013,160423.592,$DERIV,1025.33,1023.93,
08162013,160424.607,$DERIV,1025.33,1023.93,
08162013,160425.621,$DERIV,1025.31,1023.91,
08162013,160426.635,$DERIV,1025.3,1023.9,
08162013,160427.649,$DERIV,1025.31,1023.91,
08162013,160428.663,$DERIV,1025.32,1023.92,
08162013,160429.677,$DERIV,1025.32,1023.92,
08162013,160430.691,$DERIV,1025.33,1023.93,
08162013,160431.705,$DERIV,1025.3,1023.9,
08162013,160432.719,$DERIV,1025.31,1023.91,
08162013,160433.733,$DERIV,1025.29,1023.89,
08162013,160434.747,$DERIV,1025.27,1023.87,
08162013,160435.761,$DERIV,1025.3,1023.9,
08162013,160436.775,$DERIV,1025.35,1023.95,
08162013,160437.789,$DERIV,1025.37,1023.97,
08162013,160438.803,$DERIV,1025.37,1023.97,
08162013,160439.817,$DERIV,1025.36,1023.96,
08162013,160440.831,$DERIV,1025.36,1023.96,
08162013,160441.845,$DERIV,1025.34,1023.94,
08162013,160442.859,$DERIV,1025.34,1023.94,
08162013,160443.873,$DERIV,1025.34,1023.94,
08162013,160444.887,$DERIV,1025.34,1023.94,
08162013,160445.901,$DERIV,1025.33,1023.93,
08162013,160446.916,$DERIV,1025.32,1023.92,
08162013,160447.930,$DERIV,1025.31,1023.91,
08162013,160448.944,$DERIV,1025.28,1023.88,
08162013,160449.958,$DERIV,1025.3,1023.9,
08162013,160450.972,$DERIV,1025.36,1023.96,
08162013,160451.986,$DERIV,1025.36,1023.96,
08162013,160453.000,$DERIV,1025.39,1023.99,
08162013,160454.014,$DERIV,1025.39,1023.99,
08162013,160455.028,$DERIV,1025.39,1023.99,
08162013,160456.042,$DERIV,1025.39,1023.99,
08162013,160457.056,$DERIV,1025.31,1023.91,
08162013,160458.070,$DERIV,1025.27,1023.87,
08162013,160459.084,$DERIV,1025.26,1023.86,
08162013,160500.098,$DERIV,1025.26,1023.86,
08162013,160501.112,$DERIV,1025.26,1023.86,
08162013,160502.126,$DERIV,1025.26,1023.86,
08162013,160503.140,$DERIV,1025.26,1023.86,
08162013,160504.154,$DERIV,1025.27,1023.87,
08162013,160505.168,$DERIV,1025.28,1023.88,
08162013,160506.182,$DERIV,1025.3,1023.9,
08162013,160507.196,$DERIV,1025.32,1023.92,
08162013,160508.226,$DERIV,1025.31,1023.91,
08162013,160509.240,$DERIV,1025.28,1023.88,
08162013,160510.254,$DERIV,1025.27,1023.87,
08162013,160511.268,$DERIV,1025.28,1023.88,
08162013,160512.298,$DERIV,1025.3,1023.9,
08162013,160513.312,$DERIV,1025.33,1023.93,
08162013,160514.326,$DERIV,1025.33,1023.93,
08162013,160515.340,$DERIV,1025.35,1023.95,
08162013,160516.354,$DERIV,1025.35,1023.95,
08162013,160517.368,$DERIV,1025.31,1023.91,
08162013,160518.382,$DERIV,1025.28,1023.88,
08162013,160519.396,$DERIV,1025.29,1023.89,
08162013,160520.410,$DERIV,1025.31,1023.91,
08162013,160521.455,$DERIV,1025.32,1023.92,
08162013,160522.470,$DERIV,1025.32,1023.92,
08162013,160523.484,$DERIV,1025.31,1023.91,
08162013,160524.498,$DERIV,1025.31,1023.91,
08162013,160525.512,$DERIV,1025.3,1023.9,
08162013,160526.526,$DERIV,1025.3,1023.9,
08162013,160527.540,$DERIV,1025.3,1023.9,
08162013,160528.554,$DERIV,1025.3,1023.9,
08162013,160529.568,$DERIV,1025.28,1023.88,
08162013,160530.582,$DERIV,1025.25,1023.85,
08162013,160531.596,$DERIV,1025.26,1023.86,
08162013,160532.610,$DERIV,1025.26,1023.86,
08162013,160533.624,$DERIV,1025.28,1023.88,
08162013,160534.638,$DERIV,1025.3,1023.9,
08162013,160535.652,$DERIV,1025.29,1023.89,
08162013,160536.666,$DERIV,1025.26,1023.86,
08162013,160537.680,$DERIV,1025.26,1023.86,
08162013,160538.694,$DERIV,1025.28,1023.88,
08162013,160539.708,$DERIV,1025.29,1023.89,
08162013,160540.722,$DERIV,1025.29,1023.89,
08162013,160541.736,$DERIV,1025.26,1023.86,
08162013,160542.750,$DERIV,1025.25,1023.85,
08162013,160543.764,$DERIV,1025.25,1023.85,
08162013,160544.779,$DERIV,1025.24,1023.84,
08162013,160545.793,$DERIV,1025.24,1023.84,
08162013,160546.807,$DERIV,1025.28,1023.88,
08162013,160547.821,$DERIV,1025.31,1023.91,
08162013,160548.835,$DERIV,1025.25,1023.85,
08162013,160549.849,$DERIV,1025.22,1023.82,
08162013,160550.863,$DERIV,1025.24,1023.84,
08162013,160551.877,$DERIV,1025.32,1023.92,
08162013,160552.891,$DERIV,1025.34,1023.94,
08162013,160553.905,$DERIV,1025.32,1023.92,
08162013,160554.919,$DERIV,1025.32,1023.92,
08162013,160555.933,$DERIV,1025.31,1023.91,
08162013,160556.947,$DERIV,1025.29,1023.89,
08162013,160557.961,$DERIV,1025.27,1023.87,
08162013,160558.975,$DERIV,1025.26,1023.86,
08162013,160559.989,$DERIV,1025.24,1023.84,
08162013,160601.003,$DERIV,1025.25,1023.85,
08162013,160602.048,$DERIV,1025.3,1023.9,
08162013,160603.078,$DERIV,1025.31,1023.91,
08162013,160604.139,$DERIV,1025.31,1023.91,
08162013,160605.153,$DERIV,1025.34,1023.94,
08162013,160606.167,$DERIV,1025.34,1023.94,
08162013,160607.181,$DERIV,1025.36,1023.96,
08162013,160608.195,$DERIV,1025.34,1023.94,
08162013,160609.209,$DERIV,1025.27,1023.87,
08162013,160610.223,$DERIV,1025.23,1023.83,
08162013,160611.237,$DERIV,1025.23,1023.83,
08162013,160612.251,$DERIV,1025.26,1023.86,
08162013,160613.265,$DERIV,1025.26,1023.86,
08162013,160614.279,$DERIV,1025.29,1023.89,
08162013,160615.293,$DERIV,1025.34,1023.94,
08162013,160616.308,$DERIV,1025.35,1023.95,
08162013,160617.322,$DERIV,1025.35,1023.95,
08162013,160618.336,$DERIV,1025.34,1023.94,
08162013,160619.350,$DERIV,1025.31,1023.91,
08162013,160620.364,$DERIV,1025.26,1023.86,
08162013,160621.378,$DERIV,1025.22,1023.82,
08162013,160622.392,$DERIV,1025.26,1023.86,
08162013,160623.406,$DERIV,1025.28,1023.88,
08162013,160624.420,$DERIV,1025.3,1023.9,
08162013,160625.434,$DERIV,1025.3,1023.9,
08162013,160626.448,$DERIV,1025.28,1023.88,
08162013,160627.462,$DERIV,1025.28,1023.88,
08162013,160628.476,$DERIV,1025.24,1023.84,
08162013,160629.490,$DERIV,1025.25,1023.85,
08162013,160630.504,$DERIV,1025.25,1023.85,
08162013,160631.518,$DERIV,1025.23,1023.83,
08162013,160632.532,$DERIV,1025.22,1023.82,
08162013,160633.546,$DERIV,1025.25,1023.85,
08162013,160634.560,$DERIV,1025.28,1023.88,
08162013,160635.574,$DERIV,1025.28,1023.88,
08162013,160636.588,$DERIV,1025.29,1023.89,
08162013,160637.602,$DERIV,1025.31,1023.91,
08162013,160638.617,$DERIV,1025.31,1023.91,
08162013,160639.631,$DERIV,1025.32,1023.92,
08162013,160640.645,$DERIV,1025.31,1023.91,
08162013,160641.659,$DERIV,1025.28,1023.88,
08162013,160642.673,$DERIV,1025.26,1023.86,
08162013,160643.687,$DERIV,1025.29,1023.89,
08162013,160644.701,$DERIV,1025.31,1023.91,
08162013,160645.715,$DERIV,1025.26,1023.86,
08162013,160646.729,$DERIV,1025.22,1023.82,
08162013,160647.743,$DERIV,1025.19,1023.79,
08162013,160648.757,$DERIV,1025.2,1023.8,
08162013,160649.771,$DERIV,1025.2,1023.8,
08162013,160650.785,$DERIV,1025.23,1023.83,
08162013,160651.799,$DERIV,1025.25,1023.85,
08162013,160652.813,$DERIV,1025.27,1023.87,
08162013,160653.827,$DERIV,1025.32,1023.92,
08162013,160654.841,$DERIV,1025.31,1023.91,
08162013,160655.855,$DERIV,1025.28,1023.88,
08162013,160656.869,$DERIV,1025.27,1023.87,
08162013,160657.883,$DERIV,1025.25,1023.85,
08162013,160658.897,$DERIV,1025.23,1023.83,
08162013,160659.911,$DERIV,1025.24,1023.84,
08162013,160700.926,$DERIV,1025.24,1023.84,
08162013,160701.940,$DERIV,1025.27,1023.87,
08162013,160702.954,$DERIV,1025.28,1023.88,
08162013,160703.968,$DERIV,1025.29,1023.89,
08162013,160704.982,$DERIV,1025.29,1023.89,
08162013,160705.996,$DERIV,1025.29,1023.89,
08162013,160707.010,$DERIV,1025.29,1023.89,
08162013,160708.024,$DERIV,1025.28,1023.88,
08162013,160709.038,$DERIV,1025.28,1023.88,
08162013,160710.052,$DERIV,1025.27,1023.87,
08162013,160711.066,$DERIV,1025.27,1023.87,
08162013,160712.080,$DERIV,1025.3,1023.9,
08162013,160713.094,$DERIV,1025.31,1023.91,
08162013,160714.108,$DERIV,1025.32,1023.92,
08162013,160715.122,$DERIV,1025.31,1023.91,
08162013,160716.136,$DERIV,1025.3,1023.9,
08162013,160717.150,$DERIV,1025.28,1023.88,
08162013,160718.164,$DERIV,1025.25,1023.85,
08162013,160719.178,$DERIV,1025.26,1023.86,
08162013,160720.192,$DERIV,1025.26,1023.86,
08162013,160721.206,$DERIV,1025.28,1023.88,
08162013,160722.220,$DERIV,1025.28,1023.88,
08162013,160723.235,$DERIV,1025.27,1023.87,
08162013,160724.249,$DERIV,1025.28,1023.88,
08162013,160725.263,$DERIV,1025.3,1023.9,
08162013,160726.277,$DERIV,1025.32,1023.92,
08162013,160727.291,$DERIV,1025.34,1023.94,
08162013,160728.305,$DERIV,1025.31,1023.91,
08162013,160729.319,$DERIV,1025.27,1023.87,
08162013,160730.333,$DERIV,1025.25,1023.85,
08162013,160731.347,$DERIV,1025.25,1023.85,
08162013,160732.361,$DERIV,1025.24,1023.84,
08162013,160733.375,$DERIV,1025.27,1023.87,
08162013,160734.389,$DERIV,1025.31,1023.91,
08162013,160735.403,$DERIV,1025.32,1023.92,
08162013,160736.417,$DERIV,1025.31,1023.91,
08162013,160737.431,$DERIV,1025.32,1023.92,
08162013,160738.461,$DERIV,1025.3,1023.9,
08162013,160739.475,$DERIV,1025.28,1023.88,
08162013,160740.489,$DERIV,1025.25,1023.85,
08162013,160741.503,$DERIV,1025.25,1023.85,
08162013,160742.517,$DERIV,1025.24,1023.84,
08162013,160743.531,$DERIV,1025.24,1023.84,
08162013,160744.545,$DERIV,1025.26,1023.86,
08162013,160745.559,$DERIV,1025.27,1023.87,
08162013,160746.573,$DERIV,1025.27,1023.87,
08162013,160747.587,$DERIV,1025.27,1023.87,
08162013,160748.601,$DERIV,1025.27,1023.87,
08162013,160749.615,$DERIV,1025.29,1023.89,
08162013,160750.629,$DERIV,1025.29,1023.89,
08162013,160751.643,$DERIV,1025.3,1023.9,
08162013,160752.657,$DERIV,1025.3,1023.9,
08162013,160753.671,$DERIV,1025.3,1023.9,
08162013,160754.686,$DERIV,1025.28,1023.88,
08162013,160755.700,$DERIV,1025.29,1023.89,
08162013,160756.714,$DERIV,1025.29,1023.89,
08162013,160757.728,$DERIV,1025.27,1023.87,
08162013,160758.742,$DERIV,1025.3,1023.9,
08162013,160759.756,$DERIV,1025.3,1023.9,
08162013,160800.770,$DERIV,1025.32,1023.92,
08162013,160801.784,$DERIV,1025.33,1023.93,
08162013,160802.798,$DERIV,1025.32,1023.92,
08162013,160803.812,$DERIV,1025.32,1023.92,
08162013,160804.826,$DERIV,1025.27,1023.87,
08162013,160805.840,$DERIV,1025.22,1023.82,
08162013,160806.854,$DERIV,1025.22,1023.82,
08162013,160807.868,$DERIV,1025.24,1023.84,
08162013,160808.882,$DERIV,1025.27,1023.87,
08162013,160809.896,$DERIV,1025.29,1023.89,
08162013,160810.910,$DERIV,1025.33,1023.93,
08162013,160811.924,$DERIV,1025.35,1023.95,
08162013,160812.938,$DERIV,1025.33,1023.93,
08162013,160813.952,$DERIV,1025.26,1023.86,
08162013,160814.966,$DERIV,1025.26,1023.86,
08162013,160815.980,$DERIV,1025.25,1023.85,
08162013,160816.995,$DERIV,1025.25,1023.85,
08162013,160818.009,$DERIV,1025.26,1023.86,
08162013,160819.023,$DERIV,1025.27,1023.87,
08162013,160820.037,$DERIV,1025.28,1023.88,
08162013,160821.051,$DERIV,1025.3,1023.9,
08162013,160822.065,$DERIV,1025.29,1023.89,
08162013,160823.079,$DERIV,1025.27,1023.87,
08162013,160824.093,$DERIV,1025.27,1023.87,
08162013,160825.107,$DERIV,1025.28,1023.88,
08162013,160826.121,$DERIV,1025.28,1023.88,
08162013,160827.135,$DERIV,1025.29,1023.89,
08162013,160828.149,$DERIV,1025.31,1023.91,
08162013,160829.179,$DERIV,1025.31,1023.91,
08162013,160830.193,$DERIV,1025.29,1023.89,
08162013,160831.207,$DERIV,1025.27,1023.87,
08162013,160832.268,$DERIV,1025.22,1023.82,
08162013,160833.282,$DERIV,1025.19,1023.79,
08162013,160834.296,$DERIV,1025.19,1023.79,
08162013,160835.310,$DERIV,1025.19,1023.79,
08162013,160836.324,$DERIV,1025.22,1023.82,
08162013,160837.338,$DERIV,1025.28,1023.88,
08162013,160838.352,$DERIV,1025.31,1023.91,
08162013,160839.366,$DERIV,1025.3,1023.9,
08162013,160840.380,$DERIV,1025.22,1023.82,
08162013,160841.410,$DERIV,1025.22,1023.82,
08162013,160842.424,$DERIV,1025.24,1023.84,
08162013,160843.438,$DERIV,1025.25,1023.85,
08162013,160844.452,$DERIV,1025.25,1023.85,
08162013,160845.466,$DERIV,1025.27,1023.87,
08162013,160846.480,$DERIV,1025.27,1023.87,
08162013,160847.494,$DERIV,1025.27,1023.87,
08162013,160848.508,$DERIV,1025.31,1023.91,
08162013,160849.522,$DERIV,1025.32,1023.92,
08162013,160850.536,$DERIV,1025.3,1023.9,
08162013,160851.550,$DERIV,1025.27,1023.87,
08162013,160852.564,$DERIV,1025.28,1023.88,
08162013,160853.578,$DERIV,1025.29,1023.89,
08162013,160854.592,$DERIV,1025.3,1023.9,
08162013,160855.653,$DERIV,1025.3,1023.9,
08162013,160856.667,$DERIV,1025.3,1023.9,
08162013,160857.681,$DERIV,1025.29,1023.89,
08162013,160858.695,$DERIV,1025.28,1023.88,
08162013,160859.709,$DERIV,1025.26,1023.86,
08162013,160900.723,$DERIV,1025.26,1023.86,
08162013,160901.737,$DERIV,1025.25,1023.85,
08162013,160902.751,$DERIV,1025.26,1023.86,
08162013,160903.765,$DERIV,1025.3,1023.9,
08162013,160904.779,$DERIV,1025.32,1023.92,
08162013,160905.794,$DERIV,1025.28,1023.88,
08162013,160906.808,$DERIV,1025.28,1023.88,
08162013,160907.822,$DERIV,1025.24,1023.84,
08162013,160908.836,$DERIV,1025.24,1023.84,
08162013,160909.850,$DERIV,1025.26,1023.86,
08162013,160910.864,$DERIV,1025.28,1023.88,
08162013,160911.878,$DERIV,1025.28,1023.88,
08162013,160912.892,$DERIV,1025.26,1023.86,
08162013,160913.906,$DERIV,1025.27,1023.87,
08162013,160914.920,$DERIV,1025.28,1023.88,
08162013,160915.934,$DERIV,1025.27,1023.87,
08162013,160916.948,$DERIV,1025.26,1023.86,
08162013,160917.962,$DERIV,1025.26,1023.86,
08162013,160918.976,$DERIV,1025.26,1023.86,
08162013,160919.990,$DERIV,1025.26,1023.86,
08162013,160921.004,$DERIV,1025.26,1023.86,
08162013,160922.018,$DERIV,1025.25,1023.85,
08162013,160923.032,$DERIV,1025.23,1023.83,
08162013,160924.046,$DERIV,1025.24,1023.84,
08162013,160925.060,$DERIV,1025.25,1023.85,
08162013,160926.074,$DERIV,1025.23,1023.83,
08162013,160927.088,$DERIV,1025.23,1023.83,
08162013,160928.103,$DERIV,1025.22,1023.82,
08162013,160929.117,$DERIV,1025.22,1023.82,
08162013,160930.131,$DERIV,1025.2,1023.8,
08162013,160931.145,$DERIV,1025.19,1023.79,
08162013,160932.159,$DERIV,1025.19,1023.79,
08162013,160933.173,$DERIV,1025.21,1023.81,
08162013,160934.187,$DERIV,1025.25,1023.85,
08162013,160935.201,$DERIV,1025.27,1023.87,
08162013,160936.215,$DERIV,1025.26,1023.86,
08162013,160937.229,$DERIV,1025.24,1023.84,
08162013,160938.243,$DERIV,1025.2,1023.8,
08162013,160939.257,$DERIV,1025.15,1023.75,
08162013,160940.271,$DERIV,1025.15,1023.75,
08162013,160941.285,$DERIV,1025.16,1023.76,
08162013,160942.299,$DERIV,1025.18,1023.78,
08162013,160943.313,$DERIV,1025.23,1023.83,
08162013,160944.327,$DERIV,1025.29,1023.89,
08162013,160945.341,$DERIV,1025.28,1023.88,
08162013,160946.355,$DERIV,1025.25,1023.85,
08162013,160947.369,$DERIV,1025.24,1023.84,
08162013,160948.383,$DERIV,1025.19,1023.79,
08162013,160949.397,$DERIV,1025.2,1023.8,
08162013,160950.412,$DERIV,1025.2,1023.8,
08162013,160951.426,$DERIV,1025.21,1023.81,
08162013,160952.440,$DERIV,1025.2,1023.8,
08162013,160953.454,$DERIV,1025.18,1023.78,
08162013,160954.468,$DERIV,1025.18,1023.78,
08162013,160955.482,$DERIV,1025.19,1023.79,
08162013,160956.496,$DERIV,1025.22,1023.82,
08162013,160957.510,$DERIV,1025.23,1023.83,
08162013,160958.524,$DERIV,1025.24,1023.84,
08162013,160959.538,$DERIV,1025.24,1023.84,
08162013,161000.552,$DERIV,1025.24,1023.84,
08162013,161001.566,$DERIV,1025.28,1023.88,
08162013,161002.580,$DERIV,1025.28,1023.88,
08162013,161003.594,$DERIV,1025.25,1023.85,
08162013,161004.608,$DERIV,1025.22,1023.82,
08162013,161005.622,$DERIV,1025.22,1023.82,
08162013,161006.636,$DERIV,1025.23,1023.83,
08162013,161007.650,$DERIV,1025.25,1023.85,
08162013,161008.664,$DERIV,1025.25,1023.85,
08162013,161009.678,$DERIV,1025.25,1023.85,
08162013,161010.692,$DERIV,1025.25,1023.85,
08162013,161011.706,$DERIV,1025.22,1023.82,
08162013,161012.721,$DERIV,1025.18,1023.78,
08162013,161013.735,$DERIV,1025.19,1023.79,
08162013,161014.749,$DERIV,1025.21,1023.81,
08162013,161015.763,$DERIV,1025.23,1023.83,
08162013,161016.777,$DERIV,1025.24,1023.84,
08162013,161017.791,$DERIV,1025.23,1023.83,
08162013,161018.805,$DERIV,1025.21,1023.81,
08162013,161019.819,$DERIV,1025.2,1023.8,
08162013,161020.833,$DERIV,1025.2,1023.8,
08162013,161021.847,$DERIV,1025.2,1023.8,
08162013,161022.861,$DERIV,1025.21,1023.81,
08162013,161023.875,$DERIV,1025.23,1023.83,
08162013,161024.889,$DERIV,1025.27,1023.87,
08162013,161025.903,$DERIV,1025.29,1023.89,
08162013,161026.917,$DERIV,1025.26,1023.86,
08162013,161027.931,$DERIV,1025.22,1023.82,
08162013,161028.945,$DERIV,1025.21,1023.81,
08162013,161029.959,$DERIV,1025.22,1023.82,
08162013,161030.973,$DERIV,1025.21,1023.81,
08162013,161031.987,$DERIV,1025.21,1023.81,
08162013,161033.017,$DERIV,1025.18,1023.78,
08162013,161034.031,$DERIV,1025.17,1023.77,
08162013,161035.045,$DERIV,1025.17,1023.77,
08162013,161036.059,$DERIV,1025.18,1023.78,
08162013,161037.073,$DERIV,1025.21,1023.81,
08162013,161038.103,$DERIV,1025.23,1023.83,
08162013,161039.117,$DERIV,1025.24,1023.84,
08162013,161040.131,$DERIV,1025.23,1023.83,
08162013,161041.145,$DERIV,1025.19,1023.79,
08162013,161042.159,$DERIV,1025.17,1023.77,
08162013,161043.173,$DERIV,1025.17,1023.77,
08162013,161044.187,$DERIV,1025.21,1023.81,
08162013,161045.201,$DERIV,1025.23,1023.83,
08162013,161046.215,$DERIV,1025.25,1023.85,
08162013,161047.229,$DERIV,1025.21,1023.81,
08162013,161048.243,$DERIV,1025.21,1023.81,
08162013,161049.257,$DERIV,1025.22,1023.82,
08162013,161050.271,$DERIV,1025.24,1023.84,
08162013,161051.285,$DERIV,1025.27,1023.87,
08162013,161052.300,$DERIV,1025.27,1023.87,
08162013,161053.314,$DERIV,1025.2,1023.8,
08162013,161054.328,$DERIV,1025.2,1023.8,
08162013,161055.342,$DERIV,1025.16,1023.76,
08162013,161056.356,$DERIV,1025.23,1023.83,
08162013,161057.370,$DERIV,1025.23,1023.83,
08162013,161058.384,$DERIV,1025.24,1023.84,
08162013,161059.398,$DERIV,1025.24,1023.84,
08162013,161100.412,$DERIV,1025.23,1023.83,
08162013,161101.426,$DERIV,1025.23,1023.83,
08162013,161102.440,$DERIV,1025.24,1023.84,
08162013,161103.454,$DERIV,1025.22,1023.82,
08162013,161104.468,$DERIV,1025.22,1023.82,
08162013,161105.482,$DERIV,1025.23,1023.83,
08162013,161106.496,$DERIV,1025.24,1023.84,
08162013,161107.510,$DERIV,1025.24,1023.84,
08162013,161108.524,$DERIV,1025.18,1023.78,
08162013,161109.538,$DERIV,1025.18,1023.78,
08162013,161110.552,$DERIV,1025.23,1023.83,
08162013,161111.566,$DERIV,1025.24,1023.84,
08162013,161112.580,$DERIV,1025.24,1023.84,
08162013,161113.594,$DERIV,1025.17,1023.77,
08162013,161114.609,$DERIV,1025.14,1023.74,
08162013,161115.623,$DERIV,1025.14,1023.74,
08162013,161116.637,$DERIV,1025.13,1023.73,
08162013,161117.651,$DERIV,1025.15,1023.75,
08162013,161118.665,$DERIV,1025.16,1023.76,
08162013,161119.679,$DERIV,1025.17,1023.77,
08162013,161120.693,$DERIV,1025.17,1023.77,
08162013,161121.707,$DERIV,1025.18,1023.78,
08162013,161122.721,$DERIV,1025.22,1023.82,
08162013,161123.735,$DERIV,1025.23,1023.83,
08162013,161124.749,$DERIV,1025.23,1023.83,
08162013,161125.763,$DERIV,1025.23,1023.83,
08162013,161126.777,$DERIV,1025.23,1023.83,
08162013,161127.791,$DERIV,1025.24,1023.84,
08162013,161128.805,$DERIV,1025.22,1023.82,
08162013,161129.819,$DERIV,1025.2,1023.8,
08162013,161130.833,$DERIV,1025.14,1023.74,
08162013,161131.863,$DERIV,1025.19,1023.79,
08162013,161132.877,$DERIV,1025.21,1023.81,
08162013,161133.891,$DERIV,1025.25,1023.85,
08162013,161134.905,$DERIV,1025.25,1023.85,
08162013,161135.919,$DERIV,1025.28,1023.88,
08162013,161136.933,$DERIV,1025.28,1023.88,
08162013,161137.947,$DERIV,1025.27,1023.87,
08162013,161138.961,$DERIV,1025.23,1023.83,
08162013,161139.975,$DERIV,1025.17,1023.77,
08162013,161140.989,$DERIV,1025.12,1023.72,
08162013,161142.003,$DERIV,1025.12,1023.72,
08162013,161143.017,$DERIV,1025.14,1023.74,
08162013,161144.031,$DERIV,1025.19,1023.79,
08162013,161145.045,$DERIV,1025.22,1023.82,
08162013,161146.060,$DERIV,1025.22,1023.82,
08162013,161147.074,$DERIV,1025.23,1023.83,
08162013,161148.103,$DERIV,1025.23,1023.83,
08162013,161149.117,$DERIV,1025.2,1023.8,
08162013,161150.131,$DERIV,1025.16,1023.76,
08162013,161151.145,$DERIV,1025.17,1023.77,
08162013,161152.159,$DERIV,1025.18,1023.78,
08162013,161153.173,$DERIV,1025.19,1023.79,
08162013,161154.187,$DERIV,1025.2,1023.8,
08162013,161155.202,$DERIV,1025.22,1023.82,
08162013,161156.216,$DERIV,1025.22,1023.82,
08162013,161157.230,$DERIV,1025.22,1023.82,
08162013,161158.244,$DERIV,1025.21,1023.81,
08162013,161159.258,$DERIV,1025.19,1023.79,
08162013,161200.272,$DERIV,1025.18,1023.78,
08162013,161201.286,$DERIV,1025.18,1023.78,
08162013,161202.300,$DERIV,1025.2,1023.8,
08162013,161203.314,$DERIV,1025.21,1023.81,
08162013,161204.328,$DERIV,1025.21,1023.81,
08162013,161205.342,$DERIV,1025.21,1023.81,
08162013,161206.356,$DERIV,1025.17,1023.77,
08162013,161207.370,$DERIV,1025.17,1023.77,
08162013,161208.384,$DERIV,1025.14,1023.74,
08162013,161209.398,$DERIV,1025.16,1023.76,
08162013,161210.412,$DERIV,1025.19,1023.79,
08162013,161211.426,$DERIV,1025.23,1023.83,
08162013,161212.440,$DERIV,1025.25,1023.85,
08162013,161213.454,$DERIV,1025.26,1023.86,
08162013,161214.468,$DERIV,1025.26,1023.86,
08162013,161215.482,$DERIV,1025.2,1023.8,
08162013,161216.496,$DERIV,1025.18,1023.78,
08162013,161217.511,$DERIV,1025.17,1023.77,
08162013,161218.525,$DERIV,1025.17,1023.77,
08162013,161219.539,$DERIV,1025.16,1023.76,
08162013,161220.553,$DERIV,1025.19,1023.79,
08162013,161221.567,$DERIV,1025.22,1023.82,
08162013,161222.581,$DERIV,1025.24,1023.84,
08162013,161223.595,$DERIV,1025.22,1023.82,
08162013,161224.609,$DERIV,1025.18,1023.78,
08162013,161225.623,$DERIV,1025.16,1023.76,
08162013,161226.637,$DERIV,1025.18,1023.78,
08162013,161227.651,$DERIV,1025.21,1023.81,
08162013,161228.665,$DERIV,1025.23,1023.83,
08162013,161229.679,$DERIV,1025.23,1023.83,
08162013,161230.693,$DERIV,1025.21,1023.81,
08162013,161231.707,$DERIV,1025.17,1023.77,
08162013,161232.721,$DERIV,1025.16,1023.76,
08162013,161233.735,$DERIV,1025.2,1023.8,
08162013,161234.749,$DERIV,1025.24,1023.84,
08162013,161235.763,$DERIV,1025.24,1023.84,
08162013,161236.777,$DERIV,1025.25,1023.85,
08162013,161237.791,$DERIV,1025.25,1023.85,
08162013,161238.805,$DERIV,1025.23,1023.83,
08162013,161239.820,$DERIV,1025.19,1023.79,
08162013,161240.834,$DERIV,1025.19,1023.79,
08162013,161241.848,$DERIV,1025.18,1023.78,
08162013,161242.862,$DERIV,1025.17,1023.77,
08162013,161243.876,$DERIV,1025.16,1023.76,
08162013,161244.890,$DERIV,1025.17,1023.77,
08162013,161245.904,$DERIV,1025.2,1023.8,
08162013,161246.918,$DERIV,1025.2,1023.8,
08162013,161247.932,$DERIV,1025.19,1023.79,
08162013,161248.946,$DERIV,1025.19,1023.79,
08162013,161249.960,$DERIV,1025.19,1023.79,
08162013,161250.974,$DERIV,1025.18,1023.78,
08162013,161251.988,$DERIV,1025.18,1023.78,
08162013,161253.002,$DERIV,1025.18,1023.78,
08162013,161254.016,$DERIV,1025.18,1023.78,
08162013,161255.030,$DERIV,1025.18,1023.78,
08162013,161256.044,$DERIV,1025.23,1023.83,
08162013,161257.058,$DERIV,1025.23,1023.83,
08162013,161258.072,$DERIV,1025.16,1023.76,
08162013,161259.086,$DERIV,1025.11,1023.71,
08162013,161300.100,$DERIV,1025.1,1023.7,
08162013,161301.114,$DERIV,1025.1,1023.7,
08162013,161302.129,$DERIV,1025.11,1023.71,
08162013,161303.143,$DERIV,1025.16,1023.76,
08162013,161304.157,$DERIV,1025.21,1023.81,
08162013,161305.171,$DERIV,1025.25,1023.85,
08162013,161306.185,$DERIV,1025.26,1023.86,
08162013,161307.199,$DERIV,1025.24,1023.84,
08162013,161308.213,$DERIV,1025.18,1023.78,
08162013,161309.227,$DERIV,1025.13,1023.73,
08162013,161310.241,$DERIV,1025.13,1023.73,
08162013,161311.255,$DERIV,1025.12,1023.72,
08162013,161312.269,$DERIV,1025.13,1023.73,
08162013,161313.283,$DERIV,1025.18,1023.78,
08162013,161314.297,$DERIV,1025.23,1023.83,
08162013,161315.311,$DERIV,1025.25,1023.85,
08162013,161316.325,$DERIV,1025.22,1023.82,
08162013,161317.339,$DERIV,1025.18,1023.78,
08162013,161318.353,$DERIV,1025.16,1023.76,
08162013,161319.367,$DERIV,1025.19,1023.79,
08162013,161320.381,$DERIV,1025.19,1023.79,
08162013,161321.395,$DERIV,1025.21,1023.81,
08162013,161322.409,$DERIV,1025.22,1023.82,
08162013,161323.423,$DERIV,1025.19,1023.79,
08162013,161324.438,$DERIV,1025.15,1023.75,
08162013,161325.452,$DERIV,1025.15,1023.75,
08162013,161326.559,$DERIV,1025.15,1023.75,
08162013,161327.573,$DERIV,1025.2,1023.8,
08162013,161328.587,$DERIV,1025.23,1023.83,
08162013,161329.601,$DERIV,1025.22,1023.82,
08162013,161330.615,$DERIV,1025.2,1023.8,
08162013,161331.629,$DERIV,1025.2,1023.8,
08162013,161332.643,$DERIV,1025.19,1023.79,
08162013,161333.658,$DERIV,1025.19,1023.79,
08162013,161334.672,$DERIV,1025.2,1023.8,
08162013,161335.686,$DERIV,1025.2,1023.8,
08162013,161336.700,$DERIV,1025.21,1023.81,
08162013,161337.714,$DERIV,1025.21,1023.81,
08162013,161338.728,$DERIV,1025.21,1023.81,
08162013,161339.742,$DERIV,1025.19,1023.79,
08162013,161340.756,$DERIV,1025.17,1023.77,
08162013,161341.770,$DERIV,1025.15,1023.75,
08162013,161342.815,$DERIV,1025.15,1023.75,
08162013,161343.829,$DERIV,1025.13,1023.73,
08162013,161344.843,$DERIV,1025.13,1023.73,
08162013,161345.857,$DERIV,1025.15,1023.75,
08162013,161346.871,$DERIV,1025.17,1023.77,
08162013,161347.885,$DERIV,1025.19,1023.79,
08162013,161348.899,$DERIV,1025.19,1023.79,
08162013,161349.913,$DERIV,1025.19,1023.79,
08162013,161350.928,$DERIV,1025.19,1023.79,
08162013,161351.942,$DERIV,1025.21,1023.81,
08162013,161352.956,$DERIV,1025.19,1023.79,
08162013,161353.970,$DERIV,1025.19,1023.79,
08162013,161355.015,$DERIV,1025.17,1023.77,
08162013,161356.029,$DERIV,1025.18,1023.78,
08162013,161357.043,$DERIV,1025.18,1023.78,
08162013,161358.057,$DERIV,1025.19,1023.79,
08162013,161359.071,$DERIV,1025.2,1023.8,
08162013,161400.085,$DERIV,1025.18,1023.78,
08162013,161401.099,$DERIV,1025.16,1023.76,
08162013,161402.113,$DERIV,1025.14,1023.74,
08162013,161403.127,$DERIV,1025.14,1023.74,
08162013,161404.141,$DERIV,1025.16,1023.76,
08162013,161405.155,$DERIV,1025.16,1023.76,
08162013,161406.169,$DERIV,1025.18,1023.78,
08162013,161407.183,$DERIV,1025.16,1023.76,
08162013,161408.197,$DERIV,1025.13,1023.73,
08162013,161409.212,$DERIV,1025.15,1023.75,
08162013,161410.226,$DERIV,1025.19,1023.79,
08162013,161411.240,$DERIV,1025.19,1023.79,
08162013,161412.254,$DERIV,1025.19,1023.79,
08162013,161413.268,$DERIV,1025.16,1023.76,
08162013,161414.282,$DERIV,1025.15,1023.75,
08162013,161415.296,$DERIV,1025.15,1023.75,
08162013,161416.310,$DERIV,1025.15,1023.75,
08162013,161417.324,$DERIV,1025.17,1023.77,
08162013,161418.338,$DERIV,1025.19,1023.79,
08162013,161419.352,$DERIV,1025.19,1023.79,
08162013,161420.366,$DERIV,1025.19,1023.79,
08162013,161421.380,$DERIV,1025.2,1023.8,
08162013,161422.394,$DERIV,1025.2,1023.8,
08162013,161423.408,$DERIV,1025.15,1023.75,
08162013,161424.422,$DERIV,1025.1,1023.7,
08162013,161425.436,$DERIV,1025.1,1023.7,
08162013,161426.450,$DERIV,1025.12,1023.72,
08162013,161427.464,$DERIV,1025.13,1023.73,
08162013,161428.478,$DERIV,1025.15,1023.75,
08162013,161429.492,$DERIV,1025.15,1023.75,
08162013,161430.506,$DERIV,1025.15,1023.75,
08162013,161431.521,$DERIV,1025.17,1023.77,
08162013,161432.535,$DERIV,1025.19,1023.79,
08162013,161433.549,$DERIV,1025.19,1023.79,
08162013,161434.563,$DERIV,1025.19,1023.79,
08162013,161435.577,$DERIV,1025.18,1023.78,
08162013,161436.591,$DERIV,1025.18,1023.78,
08162013,161437.605,$DERIV,1025.19,1023.79,
08162013,161438.619,$DERIV,1025.22,1023.82,
08162013,161439.633,$DERIV,1025.23,1023.83,
08162013,161440.647,$DERIV,1025.21,1023.81,
08162013,161441.661,$DERIV,1025.18,1023.78,
08162013,161442.675,$DERIV,1025.18,1023.78,
08162013,161443.689,$DERIV,1025.18,1023.78,
08162013,161444.703,$DERIV,1025.18,1023.78,
08162013,161445.717,$DERIV,1025.18,1023.78,
08162013,161446.731,$DERIV,1025.19,1023.79,
08162013,161447.745,$DERIV,1025.19,1023.79,
08162013,161448.759,$DERIV,1025.19,1023.79,
08162013,161449.773,$DERIV,1025.2,1023.8,
08162013,161450.787,$DERIV,1025.2,1023.8,
08162013,161451.801,$DERIV,1025.2,1023.8,
08162013,161452.815,$DERIV,1025.19,1023.79,
08162013,161453.830,$DERIV,1025.18,1023.78,
08162013,161454.844,$DERIV,1025.16,1023.76,
08162013,161455.858,$DERIV,1025.16,1023.76,
08162013,161456.872,$DERIV,1025.16,1023.76,
08162013,161457.886,$DERIV,1025.18,1023.78,
08162013,161458.900,$DERIV,1025.21,1023.81,
08162013,161459.914,$DERIV,1025.22,1023.82,
08162013,161500.928,$DERIV,1025.21,1023.81,
08162013,161501.958,$DERIV,1025.21,1023.81,
08162013,161502.972,$DERIV,1025.2,1023.8,
08162013,161504.001,$DERIV,1025.18,1023.78,
08162013,161505.031,$DERIV,1025.14,1023.74,
08162013,161506.045,$DERIV,1025.1,1023.7,
08162013,161507.059,$DERIV,1025.1,1023.7,
08162013,161508.073,$DERIV,1025.12,1023.72,
08162013,161509.087,$DERIV,1025.17,1023.77,
08162013,161510.101,$DERIV,1025.18,1023.78,
08162013,161511.115,$DERIV,1025.18,1023.78,
08162013,161512.129,$DERIV,1025.2,1023.8,
08162013,161513.143,$DERIV,1025.21,1023.81,
08162013,161514.157,$DERIV,1025.2,1023.8,
08162013,161515.171,$DERIV,1025.18,1023.78,
08162013,161516.185,$DERIV,1025.18,1023.78,
08162013,161517.199,$DERIV,1025.21,1023.81,
08162013,161518.229,$DERIV,1025.21,1023.81,
08162013,161519.243,$DERIV,1025.21,1023.81,
08162013,161520.257,$DERIV,1025.19,1023.79,
08162013,161521.271,$DERIV,1025.16,1023.76,
08162013,161522.285,$DERIV,1025.18,1023.78,
08162013,161523.299,$DERIV,1025.2,1023.8,
08162013,161524.313,$DERIV,1025.2,1023.8,
08162013,161525.327,$DERIV,1025.21,1023.81,
08162013,161526.341,$DERIV,1025.21,1023.81,
08162013,161527.355,$DERIV,1025.19,1023.79,
08162013,161528.369,$DERIV,1025.19,1023.79,
08162013,161529.384,$DERIV,1025.17,1023.77,
08162013,161530.398,$DERIV,1025.17,1023.77,
08162013,161531.412,$DERIV,1025.17,1023.77,
08162013,161532.426,$DERIV,1025.18,1023.78,
08162013,161533.440,$DERIV,1025.18,1023.78,
08162013,161534.454,$DERIV,1025.17,1023.77,
08162013,161535.468,$DERIV,1025.17,1023.77,
08162013,161536.482,$DERIV,1025.17,1023.77,
08162013,161537.496,$DERIV,1025.18,1023.78,
08162013,161538.510,$DERIV,1025.18,1023.78,
08162013,161539.524,$DERIV,1025.18,1023.78,
08162013,161540.538,$DERIV,1025.14,1023.74,
08162013,161541.552,$DERIV,1025.13,1023.73,
08162013,161542.566,$DERIV,1025.14,1023.74,
08162013,161543.580,$DERIV,1025.15,1023.75,
08162013,161544.594,$DERIV,1025.17,1023.77,
08162013,161545.608,$DERIV,1025.19,1023.79,
08162013,161546.622,$DERIV,1025.18,1023.78,
08162013,161547.636,$DERIV,1025.16,1023.76,
08162013,161548.650,$DERIV,1025.15,1023.75,
08162013,161549.664,$DERIV,1025.16,1023.76,
08162013,161550.678,$DERIV,1025.16,1023.76,
08162013,161551.693,$DERIV,1025.17,1023.77,
08162013,161552.707,$DERIV,1025.18,1023.78,
08162013,161553.721,$DERIV,1025.19,1023.79,
08162013,161554.735,$DERIV,1025.21,1023.81,
08162013,161555.749,$DERIV,1025.22,1023.82,
08162013,161556.763,$DERIV,1025.22,1023.82,
08162013,161557.777,$DERIV,1025.2,1023.8,
08162013,161558.791,$DERIV,1025.17,1023.77,
08162013,161559.805,$DERIV,1025.15,1023.75,
08162013,161600.819,$DERIV,1025.15,1023.75,
08162013,161601.833,$DERIV,1025.1,1023.7,
08162013,161602.847,$DERIV,1025.08,1023.68,
08162013,161603.861,$DERIV,1025.11,1023.71,
08162013,161604.875,$DERIV,1025.18,1023.78,
08162013,161605.889,$DERIV,1025.24,1023.84,
08162013,161606.919,$DERIV,1025.28,1023.88,
08162013,161607.933,$DERIV,1025.26,1023.86,
08162013,161608.947,$DERIV,1025.19,1023.79,
08162013,161609.961,$DERIV,1025.19,1023.79,
08162013,161610.975,$DERIV,1025.15,1023.75,
08162013,161611.989,$DERIV,1025.15,1023.75,
08162013,161613.003,$DERIV,1025.15,1023.75,
08162013,161614.017,$DERIV,1025.2,1023.8,
08162013,161615.031,$DERIV,1025.21,1023.81,
08162013,161616.045,$DERIV,1025.22,1023.82,
08162013,161617.059,$DERIV,1025.22,1023.82,
08162013,161618.073,$DERIV,1025.21,1023.81,
08162013,161619.087,$DERIV,1025.19,1023.79,
08162013,161620.101,$DERIV,1025.17,1023.77,
08162013,161621.115,$DERIV,1025.17,1023.77,
08162013,161622.130,$DERIV,1025.19,1023.79,
08162013,161623.144,$DERIV,1025.23,1023.83,
08162013,161624.158,$DERIV,1025.24,1023.84,
08162013,161625.172,$DERIV,1025.24,1023.84,
08162013,161626.186,$DERIV,1025.24,1023.84,
08162013,161627.215,$DERIV,1025.23,1023.83,
08162013,161628.229,$DERIV,1025.21,1023.81,
08162013,161629.243,$DERIV,1025.17,1023.77,
08162013,161630.257,$DERIV,1025.17,1023.77,
08162013,161631.272,$DERIV,1025.2,1023.8,
08162013,161632.286,$DERIV,1025.2,1023.8,
08162013,161633.300,$DERIV,1025.21,1023.81,
08162013,161634.314,$DERIV,1025.21,1023.81,
08162013,161635.328,$DERIV,1025.22,1023.82,
08162013,161636.342,$DERIV,1025.21,1023.81,
08162013,161637.356,$DERIV,1025.18,1023.78,
08162013,161638.370,$DERIV,1025.12,1023.72,
08162013,161639.384,$DERIV,1025.09,1023.69,
08162013,161640.398,$DERIV,1025.15,1023.75,
08162013,161641.412,$DERIV,1025.17,1023.77,
08162013,161642.426,$DERIV,1025.17,1023.77,
08162013,161643.440,$DERIV,1025.16,1023.76,
08162013,161644.454,$DERIV,1025.16,1023.76,
08162013,161645.468,$DERIV,1025.16,1023.76,
08162013,161646.482,$DERIV,1025.18,1023.78,
08162013,161647.496,$DERIV,1025.2,1023.8,
08162013,161648.510,$DERIV,1025.18,1023.78,
08162013,161649.524,$DERIV,1025.18,1023.78,
08162013,161650.538,$DERIV,1025.16,1023.76,
08162013,161651.552,$DERIV,1025.15,1023.75,
08162013,161652.566,$DERIV,1025.15,1023.75,
08162013,161653.581,$DERIV,1025.15,1023.75,
08162013,161654.595,$DERIV,1025.17,1023.77,
08162013,161655.609,$DERIV,1025.14,1023.74,
08162013,161656.623,$DERIV,1025.12,1023.72,
08162013,161657.637,$DERIV,1025.15,1023.75,
08162013,161658.651,$DERIV,1025.19,1023.79,
08162013,161659.665,$DERIV,1025.21,1023.81,
08162013,161700.679,$DERIV,1025.19,1023.79,
08162013,161701.693,$DERIV,1025.19,1023.79,
08162013,161702.707,$DERIV,1025.19,1023.79,
08162013,161703.721,$DERIV,1025.2,1023.8,
08162013,161704.735,$DERIV,1025.2,1023.8,
08162013,161705.749,$DERIV,1025.22,1023.82,
08162013,161706.763,$DERIV,1025.21,1023.81,
08162013,161707.777,$DERIV,1025.16,1023.76,
08162013,161708.791,$DERIV,1025.16,1023.76,
08162013,161709.805,$DERIV,1025.15,1023.75,
08162013,161710.819,$DERIV,1025.16,1023.76,
08162013,161711.833,$DERIV,1025.17,1023.77,
08162013,161712.847,$DERIV,1025.17,1023.77,
08162013,161713.861,$DERIV,1025.18,1023.78,
08162013,161714.875,$DERIV,1025.19,1023.79,
08162013,161715.890,$DERIV,1025.19,1023.79,
08162013,161716.904,$DERIV,1025.21,1023.81,
08162013,161717.918,$DERIV,1025.23,1023.83,
08162013,161718.932,$DERIV,1025.2,1023.8,
08162013,161719.946,$DERIV,1025.16,1023.76,
08162013,161720.960,$DERIV,1025.15,1023.75,
08162013,161721.974,$DERIV,1025.13,1023.73,
08162013,161722.988,$DERIV,1025.08,1023.68,
08162013,161724.017,$DERIV,1025.09,1023.69,
08162013,161725.032,$DERIV,1025.12,1023.72,
08162013,161726.046,$DERIV,1025.14,1023.74,
08162013,161727.060,$DERIV,1025.14,1023.74,
08162013,161728.074,$DERIV,1025.16,1023.76,
08162013,161729.088,$DERIV,1025.18,1023.78,
08162013,161730.102,$DERIV,1025.17,1023.77,
08162013,161731.116,$DERIV,1025.16,1023.76,
08162013,161732.130,$DERIV,1025.14,1023.74,
08162013,161733.144,$DERIV,1025.14,1023.74,
08162013,161734.158,$DERIV,1025.16,1023.76,
08162013,161735.172,$DERIV,1025.16,1023.76,
08162013,161736.186,$DERIV,1025.17,1023.77,
08162013,161737.200,$DERIV,1025.18,1023.78,
08162013,161738.214,$DERIV,1025.18,1023.78,
08162013,161739.228,$DERIV,1025.17,1023.77,
08162013,161740.242,$DERIV,1025.17,1023.77,
08162013,161741.256,$DERIV,1025.18,1023.78,
08162013,161742.270,$DERIV,1025.19,1023.79,
08162013,161743.284,$DERIV,1025.18,1023.78,
08162013,161744.298,$DERIV,1025.15,1023.75,
08162013,161745.312,$DERIV,1025.15,1023.75,
08162013,161746.326,$DERIV,1025.13,1023.73,
08162013,161747.341,$DERIV,1025.16,1023.76,
08162013,161748.355,$DERIV,1025.22,1023.82,
08162013,161749.369,$DERIV,1025.22,1023.82,
08162013,161750.383,$DERIV,1025.2,1023.8,
08162013,161751.397,$DERIV,1025.17,1023.77,
08162013,161752.411,$DERIV,1025.2,1023.8,
08162013,161753.425,$DERIV,1025.21,1023.81,
08162013,161754.454,$DERIV,1025.19,1023.79,
08162013,161755.468,$DERIV,1025.2,1023.8,
08162013,161756.483,$DERIV,1025.2,1023.8,
08162013,161757.497,$DERIV,1025.18,1023.78,
08162013,161758.511,$DERIV,1025.17,1023.77,
08162013,161759.525,$DERIV,1025.17,1023.77,
08162013,161800.554,$DERIV,1025.17,1023.77,
08162013,161801.568,$DERIV,1025.21,1023.81,
08162013,161802.598,$DERIV,1025.22,1023.82,
08162013,161803.612,$DERIV,1025.21,1023.81,
08162013,161804.626,$DERIV,1025.18,1023.78,
08162013,161805.640,$DERIV,1025.18,1023.78,
08162013,161806.654,$DERIV,1025.2,1023.8,
08162013,161807.668,$DERIV,1025.2,1023.8,
08162013,161808.682,$DERIV,1025.22,1023.82,
08162013,161809.696,$DERIV,1025.21,1023.81,
08162013,161810.710,$DERIV,1025.19,1023.79,
08162013,161811.724,$DERIV,1025.16,1023.76,
08162013,161812.738,$DERIV,1025.15,1023.75,
08162013,161813.753,$DERIV,1025.18,1023.78,
08162013,161814.767,$DERIV,1025.17,1023.77,
08162013,161815.781,$DERIV,1025.17,1023.77,
08162013,161816.795,$DERIV,1025.15,1023.75,
08162013,161817.809,$DERIV,1025.08,1023.68,
08162013,161818.823,$DERIV,1025.08,1023.68,
08162013,161819.837,$DERIV,1025.09,1023.69,
08162013,161820.851,$DERIV,1025.15,1023.75,
08162013,161821.865,$DERIV,1025.16,1023.76,
08162013,161822.879,$DERIV,1025.18,1023.78,
08162013,161823.893,$DERIV,1025.2,1023.8,
08162013,161824.907,$DERIV,1025.19,1023.79,
08162013,161825.937,$DERIV,1025.21,1023.81,
08162013,161826.951,$DERIV,1025.25,1023.85,
08162013,161827.965,$DERIV,1025.26,1023.86,
08162013,161828.979,$DERIV,1025.24,1023.84,
08162013,161829.993,$DERIV,1025.24,1023.84,
08162013,161831.007,$DERIV,1025.21,1023.81,
08162013,161832.037,$DERIV,1025.19,1023.79,
08162013,161833.066,$DERIV,1025.16,1023.76,
08162013,161834.080,$DERIV,1025.16,1023.76,
08162013,161835.094,$DERIV,1025.2,1023.8,
08162013,161836.108,$DERIV,1025.22,1023.82,
08162013,161837.122,$DERIV,1025.23,1023.83,
08162013,161838.152,$DERIV,1025.23,1023.83,
08162013,161839.166,$DERIV,1025.2,1023.8,
08162013,161840.180,$DERIV,1025.19,1023.79,
08162013,161841.194,$DERIV,1025.19,1023.79,
08162013,161842.208,$DERIV,1025.16,1023.76,
08162013,161843.222,$DERIV,1025.15,1023.75,
08162013,161844.236,$DERIV,1025.17,1023.77,
08162013,161845.250,$DERIV,1025.21,1023.81,
08162013,161846.264,$DERIV,1025.23,1023.83,
08162013,161847.278,$DERIV,1025.23,1023.83,
08162013,161848.292,$DERIV,1025.22,1023.82,
08162013,161849.307,$DERIV,1025.21,1023.81,
08162013,161850.321,$DERIV,1025.2,1023.8,
08162013,161851.335,$DERIV,1025.2,1023.8,
08162013,161852.349,$DERIV,1025.17,1023.77,
08162013,161853.363,$DERIV,1025.17,1023.77,
08162013,161854.377,$DERIV,1025.19,1023.79,
08162013,161855.391,$DERIV,1025.24,1023.84,
08162013,161856.405,$DERIV,1025.26,1023.86,
08162013,161857.419,$DERIV,1025.23,1023.83,
08162013,161858.433,$DERIV,1025.18,1023.78,
08162013,161859.447,$DERIV,1025.19,1023.79,
08162013,161900.461,$DERIV,1025.19,1023.79,
08162013,161901.475,$DERIV,1025.18,1023.78,
08162013,161902.489,$DERIV,1025.2,1023.8,
08162013,161903.503,$DERIV,1025.21,1023.81,
08162013,161904.517,$DERIV,1025.22,1023.82,
08162013,161905.531,$DERIV,1025.22,1023.82,
08162013,161906.545,$DERIV,1025.2,1023.8,
08162013,161907.559,$DERIV,1025.22,1023.82,
08162013,161908.573,$DERIV,1025.21,1023.81,
08162013,161909.587,$DERIV,1025.18,1023.78,
08162013,161910.617,$DERIV,1025.18,1023.78,
08162013,161911.631,$DERIV,1025.18,1023.78,
08162013,161912.645,$DERIV,1025.18,1023.78,
08162013,161913.659,$DERIV,1025.19,1023.79,
08162013,161914.673,$DERIV,1025.22,1023.82,
08162013,161915.718,$DERIV,1025.21,1023.81,
08162013,161916.733,$DERIV,1025.19,1023.79,
08162013,161917.747,$DERIV,1025.17,1023.77,
08162013,161918.761,$DERIV,1025.17,1023.77,
08162013,161919.775,$DERIV,1025.14,1023.74,
08162013,161920.789,$DERIV,1025.13,1023.73,
08162013,161921.803,$DERIV,1025.13,1023.73,
08162013,161922.817,$DERIV,1025.17,1023.77,
08162013,161923.831,$DERIV,1025.2,1023.8,
08162013,161924.845,$DERIV,1025.21,1023.81,
08162013,161925.859,$DERIV,1025.21,1023.81,
08162013,161926.873,$DERIV,1025.2,1023.8,
08162013,161927.887,$DERIV,1025.15,1023.75,
08162013,161928.901,$DERIV,1025.13,1023.73,
08162013,161929.915,$DERIV,1025.13,1023.73,
08162013,161930.929,$DERIV,1025.17,1023.77,
08162013,161931.943,$DERIV,1025.19,1023.79,
08162013,161932.957,$DERIV,1025.19,1023.79,
08162013,161933.971,$DERIV,1025.2,1023.8,
08162013,161934.985,$DERIV,1025.17,1023.77,
08162013,161935.999,$DERIV,1025.15,1023.75,
08162013,161937.013,$DERIV,1025.13,1023.73,
08162013,161938.027,$DERIV,1025.13,1023.73,
08162013,161939.042,$DERIV,1025.17,1023.77,
08162013,161940.056,$DERIV,1025.21,1023.81,
08162013,161941.085,$DERIV,1025.23,1023.83,
08162013,161942.099,$DERIV,1025.24,1023.84,
08162013,161943.113,$DERIV,1025.25,1023.85,
08162013,161944.127,$DERIV,1025.25,1023.85,
08162013,161945.141,$DERIV,1025.21,1023.81,
08162013,161946.155,$DERIV,1025.17,1023.77,
08162013,161947.170,$DERIV,1025.14,1023.74,
08162013,161948.184,$DERIV,1025.14,1023.74,
08162013,161949.198,$DERIV,1025.16,1023.76,
08162013,161950.212,$DERIV,1025.2,1023.8,
08162013,161951.226,$DERIV,1025.23,1023.83,
08162013,161952.240,$DERIV,1025.25,1023.85,
08162013,161953.254,$DERIV,1025.25,1023.85,
08162013,161954.268,$DERIV,1025.25,1023.85,
08162013,161955.282,$DERIV,1025.21,1023.81,
08162013,161956.296,$DERIV,1025.14,1023.74,
08162013,161957.310,$DERIV,1025.08,1023.68,
08162013,161958.324,$DERIV,1025.08,1023.68,
08162013,161959.338,$DERIV,1025.14,1023.74,
08162013,162000.352,$DERIV,1025.19,1023.79,
08162013,162001.366,$DERIV,1025.24,1023.84,
08162013,162002.380,$DERIV,1025.25,1023.85,
08162013,162003.394,$DERIV,1025.22,1023.82,
08162013,162004.408,$DERIV,1025.19,1023.79,
08162013,162005.422,$DERIV,1025.19,1023.79,
08162013,162006.436,$DERIV,1025.16,1023.76,
08162013,162007.450,$DERIV,1025.19,1023.79,
08162013,162008.464,$DERIV,1025.19,1023.79,
08162013,162009.479,$DERIV,1025.2,1023.8,
08162013,162010.493,$DERIV,1025.23,1023.83,
08162013,162011.507,$DERIV,1025.22,1023.82,
08162013,162012.521,$DERIV,1025.2,1023.8,
08162013,162013.535,$DERIV,1025.17,1023.77,
08162013,162014.549,$DERIV,1025.19,1023.79,
08162013,162015.563,$DERIV,1025.23,1023.83,
08162013,162016.577,$DERIV,1025.23,1023.83,
08162013,162017.591,$DERIV,1025.27,1023.87,
08162013,162018.605,$DERIV,1025.29,1023.89,
08162013,162019.619,$DERIV,1025.27,1023.87,
08162013,162020.633,$DERIV,1025.22,1023.82,
08162013,162021.647,$DERIV,1025.18,1023.78,
08162013,162022.661,$DERIV,1025.14,1023.74,
08162013,162023.675,$DERIV,1025.16,1023.76,
08162013,162024.689,$DERIV,1025.24,1023.84,
08162013,162025.703,$DERIV,1025.27,1023.87,
08162013,162026.733,$DERIV,1025.26,1023.86,
08162013,162027.747,$DERIV,1025.26,1023.86,
08162013,162028.761,$DERIV,1025.26,1023.86,
08162013,162029.775,$DERIV,1025.25,1023.85,
08162013,162030.789,$DERIV,1025.24,1023.84,
08162013,162031.803,$DERIV,1025.25,1023.85,
08162013,162032.817,$DERIV,1025.25,1023.85,
08162013,162033.831,$DERIV,1025.25,1023.85,
08162013,162034.845,$DERIV,1025.24,1023.84,
08162013,162035.859,$DERIV,1025.24,1023.84,
08162013,162036.873,$DERIV,1025.22,1023.82,
08162013,162037.887,$DERIV,1025.2,1023.8,
08162013,162038.901,$DERIV,1025.21,1023.81,
08162013,162039.915,$DERIV,1025.23,1023.83,
08162013,162040.930,$DERIV,1025.24,1023.84,
08162013,162041.944,$DERIV,1025.25,1023.85,
08162013,162042.958,$DERIV,1025.24,1023.84,
08162013,162043.972,$DERIV,1025.21,1023.81,
08162013,162044.986,$DERIV,1025.21,1023.81,
08162013,162046.000,$DERIV,1025.24,1023.84,
08162013,162047.014,$DERIV,1025.24,1023.84,
08162013,162048.028,$DERIV,1025.25,1023.85,
08162013,162049.042,$DERIV,1025.27,1023.87,
08162013,162050.056,$DERIV,1025.29,1023.89,
08162013,162051.070,$DERIV,1025.31,1023.91,
08162013,162052.084,$DERIV,1025.32,1023.92,
08162013,162053.114,$DERIV,1025.31,1023.91,
08162013,162054.128,$DERIV,1025.31,1023.91,
08162013,162055.142,$DERIV,1025.3,1023.9,
08162013,162056.156,$DERIV,1025.3,1023.9,
08162013,162057.170,$DERIV,1025.29,1023.89,
08162013,162058.184,$DERIV,1025.29,1023.89,
08162013,162059.198,$DERIV,1025.27,1023.87,
08162013,162100.212,$DERIV,1025.26,1023.86,
08162013,162101.226,$DERIV,1025.28,1023.88,
08162013,162102.240,$DERIV,1025.31,1023.91,
08162013,162103.254,$DERIV,1025.3,1023.9,
08162013,162104.268,$DERIV,1025.27,1023.87,
08162013,162105.282,$DERIV,1025.25,1023.85,
08162013,162106.296,$DERIV,1025.25,1023.85,
08162013,162107.310,$DERIV,1025.26,1023.86,
08162013,162108.324,$DERIV,1025.26,1023.86,
08162013,162109.338,$DERIV,1025.29,1023.89,
08162013,162110.352,$DERIV,1025.3,1023.9,
08162013,162111.366,$DERIV,1025.3,1023.9,
08162013,162112.381,$DERIV,1025.28,1023.88,
08162013,162113.395,$DERIV,1025.26,1023.86,
08162013,162114.424,$DERIV,1025.23,1023.83,
08162013,162115.438,$DERIV,1025.23,1023.83,
08162013,162116.452,$DERIV,1025.27,1023.87,
08162013,162117.466,$DERIV,1025.3,1023.9,
08162013,162118.480,$DERIV,1025.3,1023.9,
08162013,162119.494,$DERIV,1025.3,1023.9,
08162013,162120.508,$DERIV,1025.27,1023.87,
08162013,162121.523,$DERIV,1025.24,1023.84,
08162013,162122.537,$DERIV,1025.26,1023.86,
08162013,162123.551,$DERIV,1025.29,1023.89,
08162013,162124.565,$DERIV,1025.3,1023.9,
08162013,162125.579,$DERIV,1025.31,1023.91,
08162013,162126.593,$DERIV,1025.32,1023.92,
08162013,162127.607,$DERIV,1025.28,1023.88,
08162013,162128.621,$DERIV,1025.25,1023.85,
08162013,162129.635,$DERIV,1025.21,1023.81,
08162013,162130.649,$DERIV,1025.21,1023.81,
08162013,162131.663,$DERIV,1025.22,1023.82,
08162013,162132.677,$DERIV,1025.26,1023.86,
08162013,162133.691,$DERIV,1025.28,1023.88,
08162013,162134.705,$DERIV,1025.28,1023.88,
08162013,162135.719,$DERIV,1025.28,1023.88,
08162013,162136.749,$DERIV,1025.27,1023.87,
08162013,162137.763,$DERIV,1025.26,1023.86,
08162013,162138.777,$DERIV,1025.22,1023.82,
08162013,162139.791,$DERIV,1025.18,1023.78,
08162013,162140.805,$DERIV,1025.2,1023.8,
08162013,162141.819,$DERIV,1025.2,1023.8,
08162013,162142.833,$DERIV,1025.23,1023.83,
08162013,162143.847,$DERIV,1025.23,1023.83,
08162013,162144.861,$DERIV,1025.23,1023.83,
08162013,162145.875,$DERIV,1025.21,1023.81,
08162013,162146.889,$DERIV,1025.21,1023.81,
08162013,162147.903,$DERIV,1025.2,1023.8,
08162013,162148.917,$DERIV,1025.19,1023.79,
08162013,162149.931,$DERIV,1025.19,1023.79,
08162013,162150.945,$DERIV,1025.2,1023.8,
08162013,162151.960,$DERIV,1025.25,1023.85,
08162013,162152.974,$DERIV,1025.25,1023.85,
08162013,162153.988,$DERIV,1025.27,1023.87,
08162013,162155.002,$DERIV,1025.27,1023.87,
08162013,162156.016,$DERIV,1025.25,1023.85,
08162013,162157.030,$DERIV,1025.24,1023.84,
08162013,162158.044,$DERIV,1025.22,1023.82,
08162013,162159.058,$DERIV,1025.21,1023.81,
08162013,162200.072,$DERIV,1025.23,1023.83,
08162013,162201.086,$DERIV,1025.23,1023.83,
08162013,162202.116,$DERIV,1025.27,1023.87,
08162013,162203.130,$DERIV,1025.29,1023.89,
08162013,162204.144,$DERIV,1025.25,1023.85,
08162013,162205.158,$DERIV,1025.23,1023.83,
08162013,162206.172,$DERIV,1025.22,1023.82,
08162013,162207.186,$DERIV,1025.24,1023.84,
08162013,162208.200,$DERIV,1025.25,1023.85,
08162013,162209.214,$DERIV,1025.26,1023.86,
08162013,162210.228,$DERIV,1025.23,1023.83,
08162013,162211.242,$DERIV,1025.23,1023.83,
08162013,162212.256,$DERIV,1025.2,1023.8,
08162013,162213.270,$DERIV,1025.2,1023.8,
08162013,162214.284,$DERIV,1025.23,1023.83,
08162013,162215.298,$DERIV,1025.27,1023.87,
08162013,162216.312,$DERIV,1025.28,1023.88,
08162013,162217.326,$DERIV,1025.27,1023.87,
08162013,162218.340,$DERIV,1025.24,1023.84,
08162013,162219.354,$DERIV,1025.22,1023.82,
08162013,162220.368,$DERIV,1025.21,1023.81,
08162013,162221.382,$DERIV,1025.22,1023.82,
08162013,162222.396,$DERIV,1025.22,1023.82,
08162013,162223.411,$DERIV,1025.22,1023.82,
08162013,162224.425,$DERIV,1025.23,1023.83,
08162013,162225.439,$DERIV,1025.23,1023.83,
08162013,162226.453,$DERIV,1025.24,1023.84,
08162013,162227.467,$DERIV,1025.25,1023.85,
08162013,162228.481,$DERIV,1025.26,1023.86,
08162013,162229.495,$DERIV,1025.25,1023.85,
08162013,162230.509,$DERIV,1025.23,1023.83,
08162013,162231.523,$DERIV,1025.22,1023.82,
08162013,162232.537,$DERIV,1025.24,1023.84,
08162013,162233.551,$DERIV,1025.24,1023.84,
08162013,162234.565,$DERIV,1025.28,1023.88,
08162013,162235.579,$DERIV,1025.28,1023.88,
08162013,162236.593,$DERIV,1025.27,1023.87,
08162013,162237.607,$DERIV,1025.24,1023.84,
08162013,162238.621,$DERIV,1025.22,1023.82,
08162013,162239.635,$DERIV,1025.22,1023.82,
08162013,162240.649,$DERIV,1025.22,1023.82,
08162013,162241.663,$DERIV,1025.23,1023.83,
08162013,162242.677,$DERIV,1025.24,1023.84,
08162013,162243.691,$DERIV,1025.24,1023.84,
08162013,162244.705,$DERIV,1025.24,1023.84,
08162013,162245.720,$DERIV,1025.25,1023.85,
08162013,162246.734,$DERIV,1025.25,1023.85,
08162013,162247.748,$DERIV,1025.25,1023.85,
08162013,162248.762,$DERIV,1025.25,1023.85,
08162013,162249.776,$DERIV,1025.27,1023.87,
08162013,162250.790,$DERIV,1025.29,1023.89,
08162013,162251.819,$DERIV,1025.28,1023.88,
08162013,162252.833,$DERIV,1025.25,1023.85,
08162013,162253.847,$DERIV,1025.23,1023.83,
08162013,162254.862,$DERIV,1025.22,1023.82,
08162013,162255.876,$DERIV,1025.22,1023.82,
08162013,162256.890,$DERIV,1025.22,1023.82,
08162013,162257.904,$DERIV,1025.24,1023.84,
08162013,162258.918,$DERIV,1025.26,1023.86,
08162013,162259.932,$DERIV,1025.27,1023.87,
08162013,162300.946,$DERIV,1025.27,1023.87,
08162013,162301.960,$DERIV,1025.25,1023.85,
08162013,162302.974,$DERIV,1025.23,1023.83,
08162013,162303.988,$DERIV,1025.23,1023.83,
08162013,162305.002,$DERIV,1025.23,1023.83,
08162013,162306.016,$DERIV,1025.23,1023.83,
08162013,162307.030,$DERIV,1025.23,1023.83,
08162013,162308.044,$DERIV,1025.24,1023.84,
08162013,162309.058,$DERIV,1025.25,1023.85,
08162013,162310.072,$DERIV,1025.26,1023.86,
08162013,162311.086,$DERIV,1025.26,1023.86,
08162013,162312.100,$DERIV,1025.25,1023.85,
08162013,162313.114,$DERIV,1025.24,1023.84,
08162013,162314.128,$DERIV,1025.23,1023.83,
08162013,162315.142,$DERIV,1025.23,1023.83,
08162013,162316.156,$DERIV,1025.25,1023.85,
08162013,162317.171,$DERIV,1025.26,1023.86,
08162013,162318.185,$DERIV,1025.26,1023.86,
08162013,162319.199,$DERIV,1025.26,1023.86,
08162013,162320.213,$DERIV,1025.26,1023.86,
08162013,162321.227,$DERIV,1025.26,1023.86,
08162013,162322.241,$DERIV,1025.26,1023.86,
08162013,162323.255,$DERIV,1025.26,1023.86,
08162013,162324.269,$DERIV,1025.26,1023.86,
08162013,162325.283,$DERIV,1025.26,1023.86,
08162013,162326.297,$DERIV,1025.26,1023.86,
08162013,162327.311,$DERIV,1025.26,1023.86,
08162013,162328.325,$DERIV,1025.26,1023.86,
08162013,162329.339,$DERIV,1025.26,1023.86,
08162013,162330.353,$DERIV,1025.26,1023.86,
08162013,162331.367,$DERIV,1025.25,1023.85,
08162013,162332.381,$DERIV,1025.25,1023.85,
08162013,162333.395,$DERIV,1025.25,1023.85,
08162013,162334.409,$DERIV,1025.24,1023.84,
08162013,162335.423,$DERIV,1025.25,1023.85,
08162013,162336.437,$DERIV,1025.25,1023.85,
08162013,162337.451,$DERIV,1025.27,1023.87,
08162013,162338.465,$DERIV,1025.29,1023.89,
08162013,162339.480,$DERIV,1025.29,1023.89,
08162013,162340.525,$DERIV,1025.27,1023.87,
08162013,162341.539,$DERIV,1025.24,1023.84,
08162013,162342.553,$DERIV,1025.22,1023.82,
08162013,162343.567,$DERIV,1025.22,1023.82,
08162013,162344.612,$DERIV,1025.24,1023.84,
08162013,162345.626,$DERIV,1025.3,1023.9,
08162013,162346.640,$DERIV,1025.32,1023.92,
08162013,162347.654,$DERIV,1025.32,1023.92,
08162013,162348.668,$DERIV,1025.27,1023.87,
08162013,162349.682,$DERIV,1025.18,1023.78,
08162013,162350.696,$DERIV,1025.17,1023.77,
08162013,162351.710,$DERIV,1025.18,1023.78,
08162013,162352.725,$DERIV,1025.22,1023.82,
08162013,162353.739,$DERIV,1025.26,1023.86,
08162013,162354.753,$DERIV,1025.29,1023.89,
08162013,162355.767,$DERIV,1025.29,1023.89,
08162013,162356.796,$DERIV,1025.27,1023.87,
08162013,162357.810,$DERIV,1025.26,1023.86,
08162013,162358.824,$DERIV,1025.26,1023.86,
08162013,162359.838,$DERIV,1025.26,1023.86,
08162013,162400.852,$DERIV,1025.26,1023.86,
08162013,162401.867,$DERIV,1025.25,1023.85,
08162013,162402.881,$DERIV,1025.24,1023.84,
08162013,162403.895,$DERIV,1025.24,1023.84,
08162013,162404.909,$DERIV,1025.24,1023.84,
08162013,162405.923,$DERIV,1025.24,1023.84,
08162013,162406.937,$DERIV,1025.25,1023.85,
08162013,162407.951,$DERIV,1025.25,1023.85,
08162013,162408.965,$DERIV,1025.24,1023.84,
08162013,162409.979,$DERIV,1025.24,1023.84,
08162013,162410.993,$DERIV,1025.24,1023.84,
08162013,162412.007,$DERIV,1025.25,1023.85,
08162013,162413.021,$DERIV,1025.26,1023.86,
08162013,162414.035,$DERIV,1025.27,1023.87,
08162013,162415.049,$DERIV,1025.27,1023.87,
08162013,162416.110,$DERIV,1025.27,1023.87,
08162013,162417.124,$DERIV,1025.27,1023.87,
08162013,162418.138,$DERIV,1025.25,1023.85,
08162013,162419.152,$DERIV,1025.23,1023.83,
08162013,162420.166,$DERIV,1025.22,1023.82,
08162013,162421.180,$DERIV,1025.22,1023.82,
08162013,162422.194,$DERIV,1025.23,1023.83,
08162013,162423.208,$DERIV,1025.26,1023.86,
08162013,162424.222,$DERIV,1025.27,1023.87,
08162013,162425.236,$DERIV,1025.27,1023.87,
08162013,162426.250,$DERIV,1025.27,1023.87,
08162013,162427.264,$DERIV,1025.26,1023.86,
08162013,162428.279,$DERIV,1025.24,1023.84,
08162013,162429.293,$DERIV,1025.23,1023.83,
08162013,162430.307,$DERIV,1025.23,1023.83,
08162013,162431.321,$DERIV,1025.23,1023.83,
08162013,162432.335,$DERIV,1025.26,1023.86,
08162013,162433.349,$DERIV,1025.29,1023.89,
08162013,162434.363,$DERIV,1025.28,1023.88,
08162013,162435.377,$DERIV,1025.23,1023.83,
08162013,162436.391,$DERIV,1025.21,1023.81,
08162013,162437.405,$DERIV,1025.22,1023.82,
08162013,162438.419,$DERIV,1025.24,1023.84,
08162013,162439.433,$DERIV,1025.26,1023.86,
08162013,162440.447,$DERIV,1025.27,1023.87,
08162013,162441.461,$DERIV,1025.27,1023.87,
08162013,162442.475,$DERIV,1025.27,1023.87,
08162013,162443.489,$DERIV,1025.27,1023.87,
08162013,162444.503,$DERIV,1025.25,1023.85,
08162013,162445.517,$DERIV,1025.25,1023.85,
08162013,162446.531,$DERIV,1025.25,1023.85,
08162013,162447.545,$DERIV,1025.25,1023.85,
08162013,162448.559,$DERIV,1025.25,1023.85,
08162013,162449.573,$DERIV,1025.28,1023.88,
08162013,162450.588,$DERIV,1025.29,1023.89,
08162013,162451.602,$DERIV,1025.25,1023.85,
08162013,162452.616,$DERIV,1025.19,1023.79,
08162013,162453.630,$DERIV,1025.19,1023.79,
08162013,162454.644,$DERIV,1025.19,1023.79,
08162013,162455.658,$DERIV,1025.23,1023.83,
08162013,162456.672,$DERIV,1025.26,1023.86,
08162013,162457.686,$DERIV,1025.27,1023.87,
08162013,162458.700,$DERIV,1025.27,1023.87,
08162013,162459.714,$DERIV,1025.27,1023.87,
08162013,162500.728,$DERIV,1025.27,1023.87,
08162013,162501.742,$DERIV,1025.27,1023.87,
08162013,162502.756,$DERIV,1025.26,1023.86,
08162013,162503.770,$DERIV,1025.26,1023.86,
08162013,162504.784,$DERIV,1025.25,1023.85,
08162013,162505.798,$DERIV,1025.25,1023.85,
08162013,162506.812,$DERIV,1025.24,1023.84,
08162013,162507.935,$DERIV,1025.24,1023.84,
08162013,162508.950,$DERIV,1025.26,1023.86,
08162013,162509.964,$DERIV,1025.27,1023.87,
08162013,162510.978,$DERIV,1025.27,1023.87,
08162013,162511.992,$DERIV,1025.27,1023.87,
08162013,162513.006,$DERIV,1025.26,1023.86,
08162013,162514.020,$DERIV,1025.24,1023.84,
08162013,162515.034,$DERIV,1025.23,1023.83,
08162013,162516.048,$DERIV,1025.25,1023.85,
08162013,162517.062,$DERIV,1025.29,1023.89,
08162013,162518.076,$DERIV,1025.29,1023.89,
08162013,162519.090,$DERIV,1025.24,1023.84,
08162013,162520.120,$DERIV,1025.19,1023.79,
08162013,162521.134,$DERIV,1025.2,1023.8,
08162013,162522.148,$DERIV,1025.25,1023.85,
08162013,162523.162,$DERIV,1025.25,1023.85,
08162013,162524.176,$DERIV,1025.29,1023.89,
08162013,162525.190,$DERIV,1025.29,1023.89,
08162013,162526.204,$DERIV,1025.24,1023.84,
08162013,162527.218,$DERIV,1025.24,1023.84,
08162013,162528.232,$DERIV,1025.24,1023.84,
08162013,162529.246,$DERIV,1025.23,1023.83,
08162013,162530.276,$DERIV,1025.23,1023.83,
08162013,162531.290,$DERIV,1025.24,1023.84,
08162013,162532.304,$DERIV,1025.24,1023.84,
08162013,162533.318,$DERIV,1025.26,1023.86,
08162013,162534.332,$DERIV,1025.27,1023.87,
08162013,162535.346,$DERIV,1025.27,1023.87,
08162013,162536.360,$DERIV,1025.26,1023.86,
08162013,162537.374,$DERIV,1025.24,1023.84,
08162013,162538.388,$DERIV,1025.23,1023.83,
08162013,162539.402,$DERIV,1025.23,1023.83,
08162013,162540.416,$DERIV,1025.25,1023.85,
08162013,162541.430,$DERIV,1025.25,1023.85,
08162013,162542.444,$DERIV,1025.24,1023.84,
08162013,162543.458,$DERIV,1025.24,1023.84,
08162013,162544.472,$DERIV,1025.23,1023.83,
08162013,162545.486,$DERIV,1025.24,1023.84,
08162013,162546.500,$DERIV,1025.27,1023.87,
08162013,162547.514,$DERIV,1025.29,1023.89,
08162013,162548.529,$DERIV,1025.27,1023.87,
08162013,162549.543,$DERIV,1025.23,1023.83,
08162013,162550.557,$DERIV,1025.22,1023.82,
08162013,162551.571,$DERIV,1025.21,1023.81,
08162013,162552.585,$DERIV,1025.22,1023.82,
08162013,162553.599,$DERIV,1025.25,1023.85,
08162013,162554.613,$DERIV,1025.25,1023.85,
08162013,162555.627,$DERIV,1025.28,1023.88,
08162013,162556.641,$DERIV,1025.29,1023.89,
08162013,162557.655,$DERIV,1025.27,1023.87,
08162013,162558.669,$DERIV,1025.25,1023.85,
08162013,162559.683,$DERIV,1025.23,1023.83,
08162013,162600.697,$DERIV,1025.23,1023.83,
08162013,162601.711,$DERIV,1025.24,1023.84,
08162013,162602.725,$DERIV,1025.27,1023.87,
08162013,162603.739,$DERIV,1025.28,1023.88,
08162013,162604.753,$DERIV,1025.29,1023.89,
08162013,162605.767,$DERIV,1025.29,1023.89,
08162013,162606.781,$DERIV,1025.28,1023.88,
08162013,162607.795,$DERIV,1025.24,1023.84,
08162013,162608.809,$DERIV,1025.21,1023.81,
08162013,162609.823,$DERIV,1025.22,1023.82,
08162013,162610.838,$DERIV,1025.25,1023.85,
08162013,162611.852,$DERIV,1025.27,1023.87,
08162013,162612.866,$DERIV,1025.29,1023.89,
08162013,162613.880,$DERIV,1025.3,1023.9,
08162013,162614.894,$DERIV,1025.26,1023.86,
08162013,162615.908,$DERIV,1025.21,1023.81,
08162013,162616.922,$DERIV,1025.21,1023.81,
08162013,162617.951,$DERIV,1025.2,1023.8,
08162013,162618.965,$DERIV,1025.22,1023.82,
08162013,162619.980,$DERIV,1025.27,1023.87,
08162013,162620.994,$DERIV,1025.29,1023.89,
08162013,162622.008,$DERIV,1025.29,1023.89,
08162013,162623.022,$DERIV,1025.27,1023.87,
08162013,162624.036,$DERIV,1025.26,1023.86,
08162013,162625.050,$DERIV,1025.25,1023.85,
08162013,162626.064,$DERIV,1025.24,1023.84,
08162013,162627.078,$DERIV,1025.24,1023.84,
08162013,162628.092,$DERIV,1025.24,1023.84,
08162013,162629.106,$DERIV,1025.27,1023.87,
08162013,162630.120,$DERIV,1025.29,1023.89,
08162013,162631.134,$DERIV,1025.29,1023.89,
08162013,162632.148,$DERIV,1025.26,1023.86,
08162013,162633.162,$DERIV,1025.22,1023.82,
08162013,162634.176,$DERIV,1025.2,1023.8,
08162013,162635.190,$DERIV,1025.2,1023.8,
08162013,162636.204,$DERIV,1025.24,1023.84,
08162013,162637.218,$DERIV,1025.27,1023.87,
08162013,162638.232,$DERIV,1025.29,1023.89,
08162013,162639.246,$DERIV,1025.29,1023.89,
08162013,162640.260,$DERIV,1025.23,1023.83,
08162013,162641.274,$DERIV,1025.19,1023.79,
08162013,162642.289,$DERIV,1025.19,1023.79,
08162013,162643.303,$DERIV,1025.23,1023.83,
08162013,162644.317,$DERIV,1025.28,1023.88,
08162013,162645.331,$DERIV,1025.3,1023.9,
08162013,162646.345,$DERIV,1025.3,1023.9,
08162013,162647.359,$DERIV,1025.28,1023.88,
08162013,162648.373,$DERIV,1025.26,1023.86,
08162013,162649.387,$DERIV,1025.25,1023.85,
08162013,162650.401,$DERIV,1025.24,1023.84,
08162013,162651.415,$DERIV,1025.24,1023.84,
08162013,162652.429,$DERIV,1025.23,1023.83,
08162013,162653.443,$DERIV,1025.25,1023.85,
08162013,162654.457,$DERIV,1025.27,1023.87,
08162013,162655.471,$DERIV,1025.29,1023.89,
08162013,162656.485,$DERIV,1025.28,1023.88,
08162013,162657.499,$DERIV,1025.28,1023.88,
08162013,162658.513,$DERIV,1025.25,1023.85,
08162013,162659.527,$DERIV,1025.22,1023.82,
08162013,162700.541,$DERIV,1025.21,1023.81,
08162013,162701.555,$DERIV,1025.23,1023.83,
08162013,162702.569,$DERIV,1025.26,1023.86,
08162013,162703.583,$DERIV,1025.26,1023.86,
08162013,162704.598,$DERIV,1025.27,1023.87,
08162013,162705.612,$DERIV,1025.28,1023.88,
08162013,162706.626,$DERIV,1025.28,1023.88,
08162013,162707.640,$DERIV,1025.27,1023.87,
08162013,162708.654,$DERIV,1025.27,1023.87,
08162013,162709.668,$DERIV,1025.26,1023.86,
08162013,162710.682,$DERIV,1025.25,1023.85,
08162013,162711.696,$DERIV,1025.25,1023.85,
08162013,162712.710,$DERIV,1025.25,1023.85,
08162013,162713.724,$DERIV,1025.27,1023.87,
08162013,162714.738,$DERIV,1025.28,1023.88,
08162013,162715.752,$DERIV,1025.29,1023.89,
08162013,162716.766,$DERIV,1025.29,1023.89,
08162013,162717.780,$DERIV,1025.26,1023.86,
08162013,162718.794,$DERIV,1025.23,1023.83,
08162013,162719.808,$DERIV,1025.23,1023.83,
08162013,162720.822,$DERIV,1025.23,1023.83,
08162013,162721.836,$DERIV,1025.27,1023.87,
08162013,162722.850,$DERIV,1025.31,1023.91,
08162013,162723.864,$DERIV,1025.32,1023.92,
08162013,162724.878,$DERIV,1025.27,1023.87,
08162013,162725.892,$DERIV,1025.22,1023.82,
08162013,162726.907,$DERIV,1025.2,1023.8,
08162013,162727.921,$DERIV,1025.22,1023.82,
08162013,162728.935,$DERIV,1025.27,1023.87,
08162013,162729.949,$DERIV,1025.3,1023.9,
08162013,162730.963,$DERIV,1025.3,1023.9,
08162013,162731.977,$DERIV,1025.3,1023.9,
08162013,162732.991,$DERIV,1025.27,1023.87,
08162013,162734.005,$DERIV,1025.24,1023.84,
08162013,162735.019,$DERIV,1025.24,1023.84,
08162013,162736.033,$DERIV,1025.25,1023.85,
08162013,162737.047,$DERIV,1025.27,1023.87,
08162013,162738.061,$DERIV,1025.28,1023.88,
08162013,162739.075,$DERIV,1025.27,1023.87,
08162013,162740.089,$DERIV,1025.24,1023.84,
08162013,162741.103,$DERIV,1025.23,1023.83,
08162013,162742.117,$DERIV,1025.23,1023.83,
08162013,162743.131,$DERIV,1025.23,1023.83,
08162013,162744.145,$DERIV,1025.25,1023.85,
08162013,162745.159,$DERIV,1025.27,1023.87,
08162013,162746.173,$DERIV,1025.28,1023.88,
08162013,162747.187,$DERIV,1025.26,1023.86,
08162013,162748.201,$DERIV,1025.25,1023.85,
08162013,162749.216,$DERIV,1025.25,1023.85,
08162013,162750.230,$DERIV,1025.25,1023.85,
08162013,162751.244,$DERIV,1025.25,1023.85,
08162013,162752.258,$DERIV,1025.25,1023.85,
08162013,162753.272,$DERIV,1025.26,1023.86,
08162013,162754.286,$DERIV,1025.27,1023.87,
08162013,162755.300,$DERIV,1025.28,1023.88,
08162013,162756.314,$DERIV,1025.28,1023.88,
08162013,162757.328,$DERIV,1025.27,1023.87,
08162013,162758.342,$DERIV,1025.24,1023.84,
08162013,162759.356,$DERIV,1025.23,1023.83,
08162013,162800.370,$DERIV,1025.23,1023.83,
08162013,162801.384,$DERIV,1025.23,1023.83,
08162013,162802.398,$DERIV,1025.23,1023.83,
08162013,162803.412,$DERIV,1025.24,1023.84,
08162013,162804.426,$DERIV,1025.27,1023.87,
08162013,162805.440,$DERIV,1025.31,1023.91,
08162013,162806.454,$DERIV,1025.32,1023.92,
08162013,162807.468,$DERIV,1025.29,1023.89,
08162013,162808.482,$DERIV,1025.23,1023.83,
08162013,162809.496,$DERIV,1025.18,1023.78,
08162013,162810.510,$DERIV,1025.17,1023.77,
08162013,162811.525,$DERIV,1025.17,1023.77,
08162013,162812.539,$DERIV,1025.19,1023.79,
08162013,162813.553,$DERIV,1025.25,1023.85,
08162013,162814.567,$DERIV,1025.29,1023.89,
08162013,162815.581,$DERIV,1025.29,1023.89,
08162013,162816.595,$DERIV,1025.25,1023.85,
08162013,162817.609,$DERIV,1025.23,1023.83,
08162013,162818.623,$DERIV,1025.23,1023.83,
08162013,162819.637,$DERIV,1025.27,1023.87,
08162013,162820.651,$DERIV,1025.27,1023.87,
08162013,162821.665,$DERIV,1025.23,1023.83,
08162013,162822.679,$DERIV,1025.23,1023.83,
08162013,162823.693,$DERIV,1025.21,1023.81,
08162013,162824.707,$DERIV,1025.25,1023.85,
08162013,162825.721,$DERIV,1025.28,1023.88,
08162013,162826.735,$DERIV,1025.27,1023.87,
08162013,162827.749,$DERIV,1025.2,1023.8,
08162013,162828.763,$DERIV,1025.17,1023.77,
08162013,162829.777,$DERIV,1025.17,1023.77,
08162013,162830.791,$DERIV,1025.23,1023.83,
08162013,162831.805,$DERIV,1025.28,1023.88,
08162013,162832.819,$DERIV,1025.31,1023.91,
08162013,162833.834,$DERIV,1025.31,1023.91,
08162013,162834.848,$DERIV,1025.31,1023.91,
08162013,162835.862,$DERIV,1025.29,1023.89,
08162013,162836.876,$DERIV,1025.26,1023.86,
08162013,162837.890,$DERIV,1025.22,1023.82,
08162013,162838.904,$DERIV,1025.19,1023.79,
08162013,162839.918,$DERIV,1025.19,1023.79,
08162013,162840.932,$DERIV,1025.21,1023.81,
08162013,162841.946,$DERIV,1025.26,1023.86,
08162013,162842.960,$DERIV,1025.31,1023.91,
08162013,162843.974,$DERIV,1025.32,1023.92,
08162013,162844.988,$DERIV,1025.32,1023.92,
08162013,162846.002,$DERIV,1025.27,1023.87,
08162013,162847.016,$DERIV,1025.21,1023.81,
08162013,162848.030,$DERIV,1025.19,1023.79,
08162013,162849.044,$DERIV,1025.2,1023.8,
08162013,162850.058,$DERIV,1025.23,1023.83,
08162013,162851.072,$DERIV,1025.24,1023.84,
08162013,162852.086,$DERIV,1025.25,1023.85,
08162013,162853.100,$DERIV,1025.26,1023.86,
08162013,162854.114,$DERIV,1025.27,1023.87,
08162013,162855.128,$DERIV,1025.27,1023.87,
08162013,162856.143,$DERIV,1025.27,1023.87,
08162013,162857.157,$DERIV,1025.24,1023.84,
08162013,162858.186,$DERIV,1025.23,1023.83,
08162013,162859.200,$DERIV,1025.25,1023.85,
08162013,162900.214,$DERIV,1025.28,1023.88,
08162013,162901.228,$DERIV,1025.29,1023.89,
08162013,162902.242,$DERIV,1025.27,1023.87,
08162013,162903.256,$DERIV,1025.23,1023.83,
08162013,162904.270,$DERIV,1025.23,1023.83,
08162013,162905.285,$DERIV,1025.25,1023.85,
08162013,162906.299,$DERIV,1025.25,1023.85,
08162013,162907.313,$DERIV,1025.27,1023.87,
08162013,162908.327,$DERIV,1025.27,1023.87,
08162013,162909.341,$DERIV,1025.27,1023.87,
08162013,162910.355,$DERIV,1025.26,1023.86,
08162013,162911.369,$DERIV,1025.26,1023.86,
08162013,162912.383,$DERIV,1025.26,1023.86,
08162013,162913.397,$DERIV,1025.27,1023.87,
08162013,162914.411,$DERIV,1025.27,1023.87,
08162013,162915.425,$DERIV,1025.25,1023.85,
08162013,162916.439,$DERIV,1025.23,1023.83,
08162013,162917.453,$DERIV,1025.23,1023.83,
08162013,162918.467,$DERIV,1025.22,1023.82,
08162013,162919.497,$DERIV,1025.25,1023.85,
08162013,162920.511,$DERIV,1025.29,1023.89,
08162013,162921.525,$DERIV,1025.31,1023.91,
08162013,162922.539,$DERIV,1025.3,1023.9,
08162013,162923.553,$DERIV,1025.28,1023.88,
08162013,162924.567,$DERIV,1025.26,1023.86,
08162013,162925.581,$DERIV,1025.23,1023.83,
08162013,162926.595,$DERIV,1025.23,1023.83,
08162013,162927.609,$DERIV,1025.23,1023.83,
08162013,162928.623,$DERIV,1025.23,1023.83,
08162013,162929.637,$DERIV,1025.25,1023.85,
08162013,162930.651,$DERIV,1025.29,1023.89,
08162013,162931.665,$DERIV,1025.3,1023.9,
08162013,162932.679,$DERIV,1025.29,1023.89,
08162013,162933.693,$DERIV,1025.27,1023.87,
08162013,162934.707,$DERIV,1025.26,1023.86,
08162013,162935.722,$DERIV,1025.27,1023.87,
08162013,162936.736,$DERIV,1025.27,1023.87,
08162013,162937.750,$DERIV,1025.27,1023.87,
08162013,162938.764,$DERIV,1025.26,1023.86,
08162013,162939.778,$DERIV,1025.23,1023.83,
08162013,162940.792,$DERIV,1025.22,1023.82,
08162013,162941.806,$DERIV,1025.26,1023.86,
08162013,162942.820,$DERIV,1025.29,1023.89,
08162013,162943.834,$DERIV,1025.3,1023.9,
08162013,162944.848,$DERIV,1025.29,1023.89,
08162013,162945.862,$DERIV,1025.28,1023.88,
08162013,162946.876,$DERIV,1025.28,1023.88,
08162013,162947.890,$DERIV,1025.28,1023.88,
08162013,162948.904,$DERIV,1025.28,1023.88,
08162013,162949.918,$DERIV,1025.28,1023.88,
08162013,162950.932,$DERIV,1025.28,1023.88,
08162013,162951.946,$DERIV,1025.27,1023.87,
08162013,162952.960,$DERIV,1025.25,1023.85,
08162013,162953.974,$DERIV,1025.22,1023.82,
08162013,162954.988,$DERIV,1025.22,1023.82,
08162013,162956.002,$DERIV,1025.25,1023.85,
08162013,162957.016,$DERIV,1025.27,1023.87,
08162013,162958.031,$DERIV,1025.29,1023.89,
08162013,162959.045,$DERIV,1025.29,1023.89,
08162013,163000.059,$DERIV,1025.3,1023.9,
08162013,163001.073,$DERIV,1025.3,1023.9,
08162013,163002.087,$DERIV,1025.29,1023.89,
08162013,163003.101,$DERIV,1025.26,1023.86,
08162013,163004.115,$DERIV,1025.23,1023.83,
08162013,163005.129,$DERIV,1025.23,1023.83,
08162013,163006.143,$DERIV,1025.24,1023.84,
08162013,163007.157,$DERIV,1025.25,1023.85,
08162013,163008.171,$DERIV,1025.25,1023.85,
08162013,163009.185,$DERIV,1025.25,1023.85,
08162013,163010.199,$DERIV,1025.26,1023.86,
08162013,163011.213,$DERIV,1025.25,1023.85,
08162013,163012.227,$DERIV,1025.25,1023.85,
08162013,163013.241,$DERIV,1025.26,1023.86,
08162013,163014.255,$DERIV,1025.27,1023.87,
08162013,163015.269,$DERIV,1025.28,1023.88,
08162013,163016.283,$DERIV,1025.26,1023.86,
08162013,163017.297,$DERIV,1025.23,1023.83,
08162013,163018.311,$DERIV,1025.22,1023.82,
08162013,163019.325,$DERIV,1025.25,1023.85,
08162013,163020.340,$DERIV,1025.25,1023.85,
08162013,163021.354,$DERIV,1025.3,1023.9,
08162013,163022.368,$DERIV,1025.31,1023.91,
08162013,163023.382,$DERIV,1025.3,1023.9,
08162013,163024.396,$DERIV,1025.27,1023.87,
08162013,163025.410,$DERIV,1025.23,1023.83,
08162013,163026.424,$DERIV,1025.21,1023.81,
08162013,163027.438,$DERIV,1025.21,1023.81,
08162013,163028.452,$DERIV,1025.26,1023.86,
08162013,163029.466,$DERIV,1025.3,1023.9,
08162013,163030.480,$DERIV,1025.31,1023.91,
08162013,163031.494,$DERIV,1025.31,1023.91,
08162013,163032.524,$DERIV,1025.26,1023.86,
08162013,163033.538,$DERIV,1025.17,1023.77,
08162013,163034.552,$DERIV,1025.15,1023.75,
08162013,163035.566,$DERIV,1025.21,1023.81,
08162013,163036.580,$DERIV,1025.29,1023.89,
08162013,163037.594,$DERIV,1025.34,1023.94,
08162013,163038.608,$DERIV,1025.34,1023.94,
08162013,163039.622,$DERIV,1025.27,1023.87,
08162013,163040.636,$DERIV,1025.21,1023.81,
08162013,163041.650,$DERIV,1025.19,1023.79,
08162013,163042.664,$DERIV,1025.19,1023.79,
08162013,163043.678,$DERIV,1025.2,1023.8,
08162013,163044.692,$DERIV,1025.24,1023.84,
08162013,163045.706,$DERIV,1025.28,1023.88,
08162013,163046.720,$DERIV,1025.29,1023.89,
08162013,163047.734,$DERIV,1025.29,1023.89,
08162013,163048.748,$DERIV,1025.27,1023.87,
08162013,163049.762,$DERIV,1025.27,1023.87,
08162013,163050.776,$DERIV,1025.27,1023.87,
08162013,163051.791,$DERIV,1025.27,1023.87,
08162013,163052.805,$DERIV,1025.27,1023.87,
08162013,163053.819,$DERIV,1025.27,1023.87,
08162013,163054.833,$DERIV,1025.26,1023.86,
08162013,163055.847,$DERIV,1025.24,1023.84,
08162013,163056.861,$DERIV,1025.24,1023.84,
08162013,163057.875,$DERIV,1025.24,1023.84,
08162013,163058.889,$DERIV,1025.25,1023.85,
08162013,163059.903,$DERIV,1025.27,1023.87,
08162013,163100.917,$DERIV,1025.28,1023.88,
08162013,163101.931,$DERIV,1025.28,1023.88,
08162013,163102.945,$DERIV,1025.27,1023.87,
08162013,163103.959,$DERIV,1025.25,1023.85,
08162013,163104.973,$DERIV,1025.24,1023.84,
08162013,163105.987,$DERIV,1025.26,1023.86,
08162013,163107.001,$DERIV,1025.28,1023.88,
08162013,163108.015,$DERIV,1025.28,1023.88,
08162013,163109.045,$DERIV,1025.23,1023.83,
08162013,163110.059,$DERIV,1025.19,1023.79,
08162013,163111.073,$DERIV,1025.19,1023.79,
08162013,163112.087,$DERIV,1025.23,1023.83,
08162013,163113.101,$DERIV,1025.23,1023.83,
08162013,163114.115,$DERIV,1025.28,1023.88,
08162013,163115.129,$DERIV,1025.27,1023.87,
08162013,163116.143,$DERIV,1025.27,1023.87,
08162013,163117.173,$DERIV,1025.25,1023.85,
08162013,163118.187,$DERIV,1025.24,1023.84,
08162013,163119.201,$DERIV,1025.24,1023.84,
08162013,163120.215,$DERIV,1025.24,1023.84,
08162013,163121.229,$DERIV,1025.25,1023.85,
08162013,163122.243,$DERIV,1025.26,1023.86,
08162013,163123.257,$DERIV,1025.26,1023.86,
08162013,163124.271,$DERIV,1025.26,1023.86,
08162013,163125.285,$DERIV,1025.27,1023.87,
08162013,163126.299,$DERIV,1025.27,1023.87,
08162013,163127.313,$DERIV,1025.24,1023.84,
08162013,163128.327,$DERIV,1025.2,1023.8,
08162013,163129.341,$DERIV,1025.2,1023.8,
08162013,163130.355,$DERIV,1025.26,1023.86,
08162013,163131.369,$DERIV,1025.29,1023.89,
08162013,163132.384,$DERIV,1025.29,1023.89,
08162013,163133.398,$DERIV,1025.24,1023.84,
08162013,163134.412,$DERIV,1025.24,1023.84,
08162013,163135.426,$DERIV,1025.2,1023.8,
08162013,163136.440,$DERIV,1025.19,1023.79,
08162013,163137.454,$DERIV,1025.23,1023.83,
08162013,163138.468,$DERIV,1025.29,1023.89,
08162013,163139.482,$DERIV,1025.32,1023.92,
08162013,163140.496,$DERIV,1025.31,1023.91,
08162013,163141.510,$DERIV,1025.22,1023.82,
08162013,163142.524,$DERIV,1025.15,1023.75,
08162013,163143.538,$DERIV,1025.16,1023.76,
08162013,163144.552,$DERIV,1025.24,1023.84,
08162013,163145.566,$DERIV,1025.24,1023.84,
08162013,163146.580,$DERIV,1025.29,1023.89,
08162013,163147.594,$DERIV,1025.3,1023.9,
08162013,163148.608,$DERIV,1025.28,1023.88,
08162013,163149.622,$DERIV,1025.27,1023.87,
08162013,163150.636,$DERIV,1025.26,1023.86,
08162013,163151.650,$DERIV,1025.27,1023.87,
08162013,163152.680,$DERIV,1025.27,1023.87,
08162013,163153.694,$DERIV,1025.27,1023.87,
08162013,163154.708,$DERIV,1025.27,1023.87,
08162013,163155.722,$DERIV,1025.24,1023.84,
08162013,163156.736,$DERIV,1025.24,1023.84,
08162013,163157.750,$DERIV,1025.21,1023.81,
08162013,163158.764,$DERIV,1025.22,1023.82,
08162013,163159.778,$DERIV,1025.25,1023.85,
08162013,163200.792,$DERIV,1025.29,1023.89,
08162013,163201.806,$DERIV,1025.3,1023.9,
08162013,163202.821,$DERIV,1025.29,1023.89,
08162013,163203.835,$DERIV,1025.26,1023.86,
08162013,163204.849,$DERIV,1025.24,1023.84,
08162013,163205.863,$DERIV,1025.23,1023.83,
08162013,163206.877,$DERIV,1025.23,1023.83,
08162013,163207.891,$DERIV,1025.23,1023.83,
08162013,163208.905,$DERIV,1025.24,1023.84,
08162013,163209.919,$DERIV,1025.26,1023.86,
08162013,163210.933,$DERIV,1025.29,1023.89,
08162013,163211.947,$DERIV,1025.31,1023.91,
08162013,163212.961,$DERIV,1025.3,1023.9,
08162013,163213.975,$DERIV,1025.24,1023.84,
08162013,163214.989,$DERIV,1025.21,1023.81,
08162013,163216.003,$DERIV,1025.2,1023.8,
08162013,163217.017,$DERIV,1025.21,1023.81,
08162013,163218.047,$DERIV,1025.27,1023.87,
08162013,163219.061,$DERIV,1025.27,1023.87,
08162013,163220.075,$DERIV,1025.33,1023.93,
08162013,163221.089,$DERIV,1025.33,1023.93,
08162013,163222.103,$DERIV,1025.26,1023.86,
08162013,163223.117,$DERIV,1025.16,1023.76,
08162013,163224.131,$DERIV,1025.21,1023.81,
08162013,163225.145,$DERIV,1025.28,1023.88,
08162013,163226.159,$DERIV,1025.31,1023.91,
08162013,163227.173,$DERIV,1025.31,1023.91,
08162013,163228.187,$DERIV,1025.26,1023.86,
08162013,163229.201,$DERIV,1025.26,1023.86,
08162013,163230.215,$DERIV,1025.23,1023.83,
08162013,163231.229,$DERIV,1025.23,1023.83,
08162013,163232.243,$DERIV,1025.25,1023.85,
08162013,163233.257,$DERIV,1025.27,1023.87,
08162013,163234.272,$DERIV,1025.28,1023.88,
08162013,163235.286,$DERIV,1025.28,1023.88,
08162013,163236.300,$DERIV,1025.25,1023.85,
08162013,163237.329,$DERIV,1025.25,1023.85,
08162013,163238.343,$DERIV,1025.24,1023.84,
08162013,163239.357,$DERIV,1025.26,1023.86,
08162013,163240.371,$DERIV,1025.3,1023.9,
08162013,163241.385,$DERIV,1025.31,1023.91,
08162013,163242.399,$DERIV,1025.29,1023.89,
08162013,163243.414,$DERIV,1025.25,1023.85,
08162013,163244.428,$DERIV,1025.22,1023.82,
08162013,163245.442,$DERIV,1025.2,1023.8,
08162013,163246.456,$DERIV,1025.2,1023.8,
08162013,163247.470,$DERIV,1025.25,1023.85,
08162013,163248.484,$DERIV,1025.25,1023.85,
08162013,163249.498,$DERIV,1025.32,1023.92,
08162013,163250.512,$DERIV,1025.33,1023.93,
08162013,163251.526,$DERIV,1025.27,1023.87,
08162013,163252.540,$DERIV,1025.2,1023.8,
08162013,163253.554,$DERIV,1025.18,1023.78,
08162013,163254.568,$DERIV,1025.2,1023.8,
08162013,163255.582,$DERIV,1025.25,1023.85,
08162013,163256.596,$DERIV,1025.29,1023.89,
08162013,163257.610,$DERIV,1025.3,1023.9,
08162013,163258.624,$DERIV,1025.3,1023.9,
08162013,163259.638,$DERIV,1025.3,1023.9,
08162013,163300.652,$DERIV,1025.3,1023.9,
08162013,163301.666,$DERIV,1025.27,1023.87,
08162013,163302.680,$DERIV,1025.24,1023.84,
08162013,163303.694,$DERIV,1025.23,1023.83,
08162013,163304.708,$DERIV,1025.24,1023.84,
08162013,163305.723,$DERIV,1025.26,1023.86,
08162013,163306.737,$DERIV,1025.27,1023.87,
08162013,163307.751,$DERIV,1025.27,1023.87,
08162013,163308.765,$DERIV,1025.27,1023.87,
08162013,163309.779,$DERIV,1025.27,1023.87,
08162013,163310.793,$DERIV,1025.27,1023.87,
08162013,163311.807,$DERIV,1025.27,1023.87,
08162013,163312.821,$DERIV,1025.26,1023.86,
08162013,163313.835,$DERIV,1025.25,1023.85,
08162013,163314.849,$DERIV,1025.24,1023.84,
08162013,163315.863,$DERIV,1025.24,1023.84,
08162013,163316.877,$DERIV,1025.24,1023.84,
08162013,163317.891,$DERIV,1025.25,1023.85,
08162013,163318.905,$DERIV,1025.26,1023.86,
08162013,163319.919,$DERIV,1025.26,1023.86,
08162013,163320.933,$DERIV,1025.26,1023.86,
08162013,163321.947,$DERIV,1025.26,1023.86,
08162013,163322.961,$DERIV,1025.26,1023.86,
08162013,163323.975,$DERIV,1025.26,1023.86,
08162013,163324.989,$DERIV,1025.25,1023.85,
08162013,163326.003,$DERIV,1025.24,1023.84,
08162013,163327.017,$DERIV,1025.23,1023.83,
08162013,163328.032,$DERIV,1025.23,1023.83,
08162013,163329.046,$DERIV,1025.24,1023.84,
08162013,163330.060,$DERIV,1025.27,1023.87,
08162013,163331.074,$DERIV,1025.27,1023.87,
08162013,163332.088,$DERIV,1025.26,1023.86,
08162013,163333.102,$DERIV,1025.26,1023.86,
08162013,163334.116,$DERIV,1025.24,1023.84,
08162013,163335.130,$DERIV,1025.24,1023.84,
08162013,163336.144,$DERIV,1025.24,1023.84,
08162013,163337.158,$DERIV,1025.24,1023.84,
08162013,163338.172,$DERIV,1025.24,1023.84,
08162013,163339.186,$DERIV,1025.23,1023.83,
08162013,163340.200,$DERIV,1025.23,1023.83,
08162013,163341.214,$DERIV,1025.25,1023.85,
08162013,163342.228,$DERIV,1025.26,1023.86,
08162013,163343.242,$DERIV,1025.26,1023.86,
08162013,163344.256,$DERIV,1025.26,1023.86,
08162013,163345.270,$DERIV,1025.24,1023.84,
08162013,163346.284,$DERIV,1025.24,1023.84,
08162013,163347.298,$DERIV,1025.25,1023.85,
08162013,163348.312,$DERIV,1025.26,1023.86,
08162013,163349.326,$DERIV,1025.26,1023.86,
08162013,163350.341,$DERIV,1025.25,1023.85,
08162013,163351.355,$DERIV,1025.25,1023.85,
08162013,163352.369,$DERIV,1025.26,1023.86,
08162013,163353.383,$DERIV,1025.27,1023.87,
08162013,163354.397,$DERIV,1025.27,1023.87,
08162013,163355.411,$DERIV,1025.26,1023.86,
08162013,163356.425,$DERIV,1025.23,1023.83,
08162013,163357.439,$DERIV,1025.22,1023.82,
08162013,163358.453,$DERIV,1025.25,1023.85,
08162013,163359.467,$DERIV,1025.29,1023.89,
08162013,163400.481,$DERIV,1025.3,1023.9,
08162013,163401.495,$DERIV,1025.27,1023.87,
08162013,163402.509,$DERIV,1025.27,1023.87,
08162013,163403.523,$DERIV,1025.26,1023.86,
08162013,163404.537,$DERIV,1025.26,1023.86,
08162013,163405.551,$DERIV,1025.26,1023.86,
08162013,163406.581,$DERIV,1025.27,1023.87,
08162013,163407.595,$DERIV,1025.27,1023.87,
08162013,163408.609,$DERIV,1025.27,1023.87,
08162013,163409.623,$DERIV,1025.26,1023.86,
08162013,163410.637,$DERIV,1025.25,1023.85,
08162013,163411.651,$DERIV,1025.24,1023.84,
08162013,163412.665,$DERIV,1025.27,1023.87,
08162013,163413.679,$DERIV,1025.27,1023.87,
08162013,163414.693,$DERIV,1025.3,1023.9,
08162013,163415.707,$DERIV,1025.3,1023.9,
08162013,163416.721,$DERIV,1025.25,1023.85,
08162013,163417.735,$DERIV,1025.23,1023.83,
08162013,163418.749,$DERIV,1025.22,1023.82,
08162013,163419.763,$DERIV,1025.22,1023.82,
08162013,163420.777,$DERIV,1025.28,1023.88,
08162013,163421.792,$DERIV,1025.31,1023.91,
08162013,163422.806,$DERIV,1025.3,1023.9,
08162013,163423.820,$DERIV,1025.27,1023.87,
08162013,163424.834,$DERIV,1025.27,1023.87,
08162013,163425.848,$DERIV,1025.26,1023.86,
08162013,163426.893,$DERIV,1025.25,1023.85,
08162013,163427.907,$DERIV,1025.25,1023.85,
08162013,163428.921,$DERIV,1025.24,1023.84,
08162013,163429.935,$DERIV,1025.24,1023.84,
08162013,163430.949,$DERIV,1025.24,1023.84,
08162013,163431.963,$DERIV,1025.25,1023.85,
08162013,163432.977,$DERIV,1025.27,1023.87,
08162013,163433.991,$DERIV,1025.28,1023.88,
08162013,163435.005,$DERIV,1025.28,1023.88,
08162013,163436.019,$DERIV,1025.28,1023.88,
08162013,163437.065,$DERIV,1025.29,1023.89,
08162013,163438.079,$DERIV,1025.28,1023.88,
08162013,163439.093,$DERIV,1025.25,1023.85,
08162013,163440.107,$DERIV,1025.25,1023.85,
08162013,163441.121,$DERIV,1025.26,1023.86,
08162013,163442.135,$DERIV,1025.26,1023.86,
08162013,163443.149,$DERIV,1025.26,1023.86,
08162013,163444.163,$DERIV,1025.26,1023.86,
08162013,163445.177,$DERIV,1025.27,1023.87,
08162013,163446.191,$DERIV,1025.27,1023.87,
08162013,163447.221,$DERIV,1025.27,1023.87,
08162013,163448.235,$DERIV,1025.27,1023.87,
08162013,163449.249,$DERIV,1025.27,1023.87,
08162013,163450.263,$DERIV,1025.29,1023.89,
08162013,163451.277,$DERIV,1025.29,1023.89,
08162013,163452.291,$DERIV,1025.26,1023.86,
08162013,163453.305,$DERIV,1025.24,1023.84,
08162013,163454.319,$DERIV,1025.24,1023.84,
08162013,163455.333,$DERIV,1025.26,1023.86,
08162013,163456.347,$DERIV,1025.28,1023.88,
08162013,163457.361,$DERIV,1025.28,1023.88,
08162013,163458.375,$DERIV,1025.29,1023.89,
08162013,163459.389,$DERIV,1025.28,1023.88,
08162013,163500.403,$DERIV,1025.26,1023.86,
08162013,163501.417,$DERIV,1025.24,1023.84,
08162013,163502.431,$DERIV,1025.27,1023.87,
08162013,163503.445,$DERIV,1025.31,1023.91,
08162013,163504.459,$DERIV,1025.32,1023.92,
08162013,163505.474,$DERIV,1025.27,1023.87,
08162013,163506.488,$DERIV,1025.22,1023.82,
08162013,163507.502,$DERIV,1025.21,1023.81,
08162013,163508.516,$DERIV,1025.21,1023.81,
08162013,163509.530,$DERIV,1025.24,1023.84,
08162013,163510.544,$DERIV,1025.29,1023.89,
08162013,163511.558,$DERIV,1025.3,1023.9,
08162013,163512.572,$DERIV,1025.31,1023.91,
08162013,163513.586,$DERIV,1025.29,1023.89,
08162013,163514.600,$DERIV,1025.27,1023.87,
08162013,163515.614,$DERIV,1025.26,1023.86,
08162013,163516.628,$DERIV,1025.25,1023.85,
08162013,163517.642,$DERIV,1025.26,1023.86,
08162013,163518.656,$DERIV,1025.27,1023.87,
08162013,163519.670,$DERIV,1025.27,1023.87,
08162013,163520.684,$DERIV,1025.3,1023.9,
08162013,163521.698,$DERIV,1025.33,1023.93,
08162013,163522.712,$DERIV,1025.33,1023.93,
08162013,163523.726,$DERIV,1025.29,1023.89,
08162013,163524.740,$DERIV,1025.25,1023.85,
08162013,163525.754,$DERIV,1025.24,1023.84,
08162013,163526.768,$DERIV,1025.24,1023.84,
08162013,163527.783,$DERIV,1025.25,1023.85,
08162013,163528.797,$DERIV,1025.3,1023.9,
08162013,163529.811,$DERIV,1025.34,1023.94,
08162013,163530.840,$DERIV,1025.34,1023.94,
08162013,163531.854,$DERIV,1025.33,1023.93,
08162013,163532.868,$DERIV,1025.28,1023.88,
08162013,163533.882,$DERIV,1025.24,1023.84,
08162013,163534.896,$DERIV,1025.24,1023.84,
08162013,163535.910,$DERIV,1025.27,1023.87,
08162013,163536.925,$DERIV,1025.3,1023.9,
08162013,163537.939,$DERIV,1025.31,1023.91,
08162013,163538.953,$DERIV,1025.31,1023.91,
08162013,163539.967,$DERIV,1025.31,1023.91,
08162013,163540.981,$DERIV,1025.29,1023.89,
08162013,163542.010,$DERIV,1025.26,1023.86,
08162013,163543.024,$DERIV,1025.25,1023.85,
08162013,163544.038,$DERIV,1025.26,1023.86,
08162013,163545.052,$DERIV,1025.29,1023.89,
08162013,163546.067,$DERIV,1025.31,1023.91,
08162013,163547.081,$DERIV,1025.31,1023.91,
08162013,163548.095,$DERIV,1025.31,1023.91,
08162013,163549.109,$DERIV,1025.31,1023.91,
08162013,163550.123,$DERIV,1025.3,1023.9,
08162013,163551.137,$DERIV,1025.29,1023.89,
08162013,163552.151,$DERIV,1025.29,1023.89,
08162013,163553.165,$DERIV,1025.29,1023.89,
08162013,163554.179,$DERIV,1025.3,1023.9,
08162013,163555.193,$DERIV,1025.3,1023.9,
08162013,163556.207,$DERIV,1025.29,1023.89,
08162013,163557.221,$DERIV,1025.29,1023.89,
08162013,163558.235,$DERIV,1025.29,1023.89,
08162013,163559.249,$DERIV,1025.3,1023.9,
08162013,163600.294,$DERIV,1025.3,1023.9,
08162013,163601.308,$DERIV,1025.32,1023.92,
08162013,163602.322,$DERIV,1025.34,1023.94,
08162013,163603.352,$DERIV,1025.34,1023.94,
08162013,163604.366,$DERIV,1025.3,1023.9,
08162013,163605.380,$DERIV,1025.25,1023.85,
08162013,163606.394,$DERIV,1025.24,1023.84,
08162013,163607.408,$DERIV,1025.26,1023.86,
08162013,163608.422,$DERIV,1025.31,1023.91,
08162013,163609.436,$DERIV,1025.34,1023.94,
08162013,163610.450,$DERIV,1025.35,1023.95,
08162013,163611.464,$DERIV,1025.35,1023.95,
08162013,163612.479,$DERIV,1025.33,1023.93,
08162013,163613.493,$DERIV,1025.29,1023.89,
08162013,163614.507,$DERIV,1025.27,1023.87,
08162013,163615.521,$DERIV,1025.28,1023.88,
08162013,163616.535,$DERIV,1025.31,1023.91,
08162013,163617.549,$DERIV,1025.33,1023.93,
08162013,163618.563,$DERIV,1025.33,1023.93,
08162013,163619.577,$DERIV,1025.32,1023.92,
08162013,163620.591,$DERIV,1025.31,1023.91,
08162013,163621.605,$DERIV,1025.29,1023.89,
08162013,163622.619,$DERIV,1025.29,1023.89,
08162013,163623.633,$DERIV,1025.28,1023.88,
08162013,163624.647,$DERIV,1025.29,1023.89,
08162013,163625.661,$DERIV,1025.32,1023.92,
08162013,163626.675,$DERIV,1025.33,1023.93,
08162013,163627.689,$DERIV,1025.32,1023.92,
08162013,163628.703,$DERIV,1025.32,1023.92,
08162013,163629.717,$DERIV,1025.32,1023.92,
08162013,163630.731,$DERIV,1025.32,1023.92,
08162013,163631.745,$DERIV,1025.32,1023.92,
08162013,163632.759,$DERIV,1025.31,1023.91,
08162013,163633.773,$DERIV,1025.31,1023.91,
08162013,163634.788,$DERIV,1025.31,1023.91,
08162013,163635.802,$DERIV,1025.3,1023.9,
08162013,163636.816,$DERIV,1025.29,1023.89,
08162013,163637.830,$DERIV,1025.29,1023.89,
08162013,163638.844,$DERIV,1025.3,1023.9,
08162013,163639.858,$DERIV,1025.3,1023.9,
08162013,163640.872,$DERIV,1025.3,1023.9,
08162013,163641.886,$DERIV,1025.31,1023.91,
08162013,163642.900,$DERIV,1025.31,1023.91,
08162013,163643.914,$DERIV,1025.31,1023.91,
08162013,163644.928,$DERIV,1025.31,1023.91,
08162013,163645.942,$DERIV,1025.31,1023.91,
08162013,163646.956,$DERIV,1025.32,1023.92,
08162013,163647.970,$DERIV,1025.32,1023.92,
08162013,163648.984,$DERIV,1025.31,1023.91,
08162013,163649.998,$DERIV,1025.3,1023.9,
08162013,163651.012,$DERIV,1025.3,1023.9,
08162013,163652.026,$DERIV,1025.3,1023.9,
08162013,163653.040,$DERIV,1025.3,1023.9,
08162013,163654.054,$DERIV,1025.31,1023.91,
08162013,163655.068,$DERIV,1025.33,1023.93,
08162013,163656.082,$DERIV,1025.34,1023.94,
08162013,163657.097,$DERIV,1025.34,1023.94,
08162013,163658.111,$DERIV,1025.31,1023.91,
08162013,163659.125,$DERIV,1025.29,1023.89,
08162013,163700.139,$DERIV,1025.28,1023.88,
08162013,163701.153,$DERIV,1025.3,1023.9,
08162013,163702.167,$DERIV,1025.3,1023.9,
08162013,163703.181,$DERIV,1025.33,1023.93,
08162013,163704.195,$DERIV,1025.34,1023.94,
08162013,163705.209,$DERIV,1025.35,1023.95,
08162013,163706.223,$DERIV,1025.35,1023.95,
08162013,163707.237,$DERIV,1025.32,1023.92,
08162013,163708.251,$DERIV,1025.29,1023.89,
08162013,163709.265,$DERIV,1025.29,1023.89,
08162013,163710.279,$DERIV,1025.31,1023.91,
08162013,163711.293,$DERIV,1025.32,1023.92,
08162013,163712.307,$DERIV,1025.33,1023.93,
08162013,163713.321,$DERIV,1025.33,1023.93,
08162013,163714.335,$DERIV,1025.33,1023.93,
08162013,163715.349,$DERIV,1025.32,1023.92,
08162013,163716.363,$DERIV,1025.31,1023.91,
08162013,163717.377,$DERIV,1025.3,1023.9,
08162013,163718.391,$DERIV,1025.3,1023.9,
08162013,163719.406,$DERIV,1025.32,1023.92,
08162013,163720.435,$DERIV,1025.33,1023.93,
08162013,163721.449,$DERIV,1025.34,1023.94,
08162013,163722.463,$DERIV,1025.34,1023.94,
08162013,163723.477,$DERIV,1025.32,1023.92,
08162013,163724.491,$DERIV,1025.32,1023.92,
08162013,163725.505,$DERIV,1025.29,1023.89,
08162013,163726.519,$DERIV,1025.27,1023.87,
08162013,163727.533,$DERIV,1025.29,1023.89,
08162013,163728.548,$DERIV,1025.33,1023.93,
08162013,163729.562,$DERIV,1025.35,1023.95,
08162013,163730.576,$DERIV,1025.36,1023.96,
08162013,163731.605,$DERIV,1025.35,1023.95,
08162013,163732.619,$DERIV,1025.31,1023.91,
08162013,163733.633,$DERIV,1025.29,1023.89,
08162013,163734.647,$DERIV,1025.3,1023.9,
08162013,163735.661,$DERIV,1025.3,1023.9,
08162013,163736.675,$DERIV,1025.31,1023.91,
08162013,163737.690,$DERIV,1025.32,1023.92,
08162013,163738.704,$DERIV,1025.33,1023.93,
08162013,163739.718,$DERIV,1025.34,1023.94,
08162013,163740.732,$DERIV,1025.35,1023.95,
08162013,163741.746,$DERIV,1025.36,1023.96,
08162013,163742.760,$DERIV,1025.34,1023.94,
08162013,163743.774,$DERIV,1025.32,1023.92,
08162013,163744.788,$DERIV,1025.32,1023.92,
08162013,163745.802,$DERIV,1025.32,1023.92,
08162013,163746.816,$DERIV,1025.32,1023.92,
08162013,163747.830,$DERIV,1025.33,1023.93,
08162013,163748.844,$DERIV,1025.33,1023.93,
08162013,163749.858,$DERIV,1025.34,1023.94,
08162013,163750.872,$DERIV,1025.34,1023.94,
08162013,163751.886,$DERIV,1025.34,1023.94,
08162013,163752.900,$DERIV,1025.33,1023.93,
08162013,163753.914,$DERIV,1025.32,1023.92,
08162013,163754.928,$DERIV,1025.33,1023.93,
08162013,163755.942,$DERIV,1025.34,1023.94,
08162013,163756.956,$DERIV,1025.35,1023.95,
08162013,163757.970,$DERIV,1025.35,1023.95,
08162013,163758.984,$DERIV,1025.34,1023.94,
08162013,163759.999,$DERIV,1025.32,1023.92,
08162013,163801.013,$DERIV,1025.31,1023.91,
08162013,163802.027,$DERIV,1025.34,1023.94,
08162013,163803.041,$DERIV,1025.37,1023.97,
08162013,163804.055,$DERIV,1025.32,1023.92,
08162013,163805.069,$DERIV,1025.29,1023.89,
08162013,163806.083,$DERIV,1025.28,1023.88,
08162013,163807.097,$DERIV,1025.31,1023.91,
08162013,163808.111,$DERIV,1025.31,1023.91,
08162013,163809.125,$DERIV,1025.36,1023.96,
08162013,163810.139,$DERIV,1025.38,1023.98,
08162013,163811.153,$DERIV,1025.37,1023.97,
08162013,163812.167,$DERIV,1025.33,1023.93,
08162013,163813.181,$DERIV,1025.31,1023.91,
08162013,163814.195,$DERIV,1025.32,1023.92,
08162013,163815.209,$DERIV,1025.36,1023.96,
08162013,163816.223,$DERIV,1025.38,1023.98,
08162013,163817.237,$DERIV,1025.37,1023.97,
08162013,163818.251,$DERIV,1025.32,1023.92,
08162013,163819.265,$DERIV,1025.32,1023.92,
08162013,163820.279,$DERIV,1025.28,1023.88,
08162013,163821.293,$DERIV,1025.28,1023.88,
08162013,163822.308,$DERIV,1025.34,1023.94,
08162013,163823.322,$DERIV,1025.37,1023.97,
08162013,163824.336,$DERIV,1025.39,1023.99,
08162013,163825.350,$DERIV,1025.39,1023.99,
08162013,163826.364,$DERIV,1025.39,1023.99,
08162013,163827.378,$DERIV,1025.35,1023.95,
08162013,163828.392,$DERIV,1025.3,1023.9,
08162013,163829.406,$DERIV,1025.3,1023.9,
08162013,163830.420,$DERIV,1025.29,1023.89,
08162013,163831.434,$DERIV,1025.33,1023.93,
08162013,163832.448,$DERIV,1025.38,1023.98,
08162013,163833.462,$DERIV,1025.39,1023.99,
08162013,163834.476,$DERIV,1025.36,1023.96,
08162013,163835.490,$DERIV,1025.34,1023.94,
08162013,163836.504,$DERIV,1025.33,1023.93,
08162013,163837.518,$DERIV,1025.33,1023.93,
08162013,163838.532,$DERIV,1025.34,1023.94,
08162013,163839.546,$DERIV,1025.35,1023.95,
08162013,163840.560,$DERIV,1025.35,1023.95,
08162013,163841.574,$DERIV,1025.33,1023.93,
08162013,163842.588,$DERIV,1025.33,1023.93,
08162013,163843.602,$DERIV,1025.34,1023.94,
08162013,163844.617,$DERIV,1025.36,1023.96,
08162013,163845.662,$DERIV,1025.36,1023.96,
08162013,163846.676,$DERIV,1025.36,1023.96,
08162013,163847.690,$DERIV,1025.35,1023.95,
08162013,163848.704,$DERIV,1025.35,1023.95,
08162013,163849.718,$DERIV,1025.35,1023.95,
08162013,163850.732,$DERIV,1025.34,1023.94,
08162013,163851.746,$DERIV,1025.35,1023.95,
08162013,163852.760,$DERIV,1025.36,1023.96,
08162013,163853.774,$DERIV,1025.37,1023.97,
08162013,163854.788,$DERIV,1025.35,1023.95,
08162013,163855.802,$DERIV,1025.33,1023.93,
08162013,163856.816,$DERIV,1025.32,1023.92,
08162013,163857.830,$DERIV,1025.33,1023.93,
08162013,163858.844,$DERIV,1025.35,1023.95,
08162013,163859.858,$DERIV,1025.35,1023.95,
08162013,163900.872,$DERIV,1025.35,1023.95,
08162013,163901.887,$DERIV,1025.36,1023.96,
08162013,163902.901,$DERIV,1025.36,1023.96,
08162013,163903.915,$DERIV,1025.36,1023.96,
08162013,163904.929,$DERIV,1025.34,1023.94,
08162013,163905.943,$DERIV,1025.31,1023.91,
08162013,163906.957,$DERIV,1025.31,1023.91,
08162013,163907.971,$DERIV,1025.34,1023.94,
08162013,163908.985,$DERIV,1025.38,1023.98,
08162013,163909.999,$DERIV,1025.39,1023.99,
08162013,163911.013,$DERIV,1025.39,1023.99,
08162013,163912.027,$DERIV,1025.38,1023.98,
08162013,163913.041,$DERIV,1025.35,1023.95,
08162013,163914.055,$DERIV,1025.33,1023.93,
08162013,163915.069,$DERIV,1025.32,1023.92,
08162013,163916.083,$DERIV,1025.33,1023.93,
08162013,163917.097,$DERIV,1025.34,1023.94,
08162013,163918.111,$DERIV,1025.35,1023.95,
08162013,163919.125,$DERIV,1025.35,1023.95,
08162013,163920.139,$DERIV,1025.35,1023.95,
08162013,163921.153,$DERIV,1025.35,1023.95,
08162013,163922.167,$DERIV,1025.35,1023.95,
08162013,163923.181,$DERIV,1025.35,1023.95,
08162013,163924.196,$DERIV,1025.35,1023.95,
08162013,163925.225,$DERIV,1025.35,1023.95,
08162013,163926.239,$DERIV,1025.36,1023.96,
08162013,163927.253,$DERIV,1025.35,1023.95,
08162013,163928.267,$DERIV,1025.34,1023.94,
08162013,163929.281,$DERIV,1025.34,1023.94,
08162013,163930.295,$DERIV,1025.35,1023.95,
08162013,163931.309,$DERIV,1025.34,1023.94,
08162013,163932.323,$DERIV,1025.34,1023.94,
08162013,163933.338,$DERIV,1025.32,1023.92,
08162013,163934.352,$DERIV,1025.33,1023.93,
08162013,163935.366,$DERIV,1025.36,1023.96,
08162013,163936.380,$DERIV,1025.38,1023.98,
08162013,163937.394,$DERIV,1025.37,1023.97,
08162013,163938.408,$DERIV,1025.35,1023.95,
08162013,163939.422,$DERIV,1025.34,1023.94,
08162013,163940.436,$DERIV,1025.33,1023.93,
08162013,163941.450,$DERIV,1025.33,1023.93,
08162013,163942.464,$DERIV,1025.34,1023.94,
08162013,163943.478,$DERIV,1025.34,1023.94,
08162013,163944.492,$DERIV,1025.34,1023.94,
08162013,163945.506,$DERIV,1025.32,1023.92,
08162013,163946.520,$DERIV,1025.32,1023.92,
08162013,163947.534,$DERIV,1025.36,1023.96,
08162013,163948.548,$DERIV,1025.39,1023.99,
08162013,163949.562,$DERIV,1025.38,1023.98,
08162013,163950.576,$DERIV,1025.35,1023.95,
08162013,163951.590,$DERIV,1025.33,1023.93,
08162013,163952.604,$DERIV,1025.33,1023.93,
08162013,163953.618,$DERIV,1025.34,1023.94,
08162013,163954.632,$DERIV,1025.34,1023.94,
08162013,163955.647,$DERIV,1025.33,1023.93,
08162013,163956.661,$DERIV,1025.31,1023.91,
08162013,163957.675,$DERIV,1025.31,1023.91,
08162013,163958.689,$DERIV,1025.33,1023.93,
08162013,163959.703,$DERIV,1025.35,1023.95,
08162013,164000.717,$DERIV,1025.36,1023.96,
08162013,164001.731,$DERIV,1025.37,1023.97,
08162013,164002.745,$DERIV,1025.37,1023.97,
08162013,164003.759,$DERIV,1025.34,1023.94,
08162013,164004.773,$DERIV,1025.31,1023.91,
08162013,164005.787,$DERIV,1025.3,1023.9,
08162013,164006.801,$DERIV,1025.33,1023.93,
08162013,164007.815,$DERIV,1025.36,1023.96,
08162013,164008.829,$DERIV,1025.36,1023.96,
08162013,164009.843,$DERIV,1025.35,1023.95,
08162013,164010.857,$DERIV,1025.34,1023.94,
08162013,164011.871,$DERIV,1025.34,1023.94,
08162013,164012.885,$DERIV,1025.34,1023.94,
08162013,164013.899,$DERIV,1025.34,1023.94,
08162013,164014.913,$DERIV,1025.33,1023.93,
08162013,164015.927,$DERIV,1025.33,1023.93,
08162013,164016.941,$DERIV,1025.32,1023.92,
08162013,164017.956,$DERIV,1025.33,1023.93,
08162013,164018.970,$DERIV,1025.34,1023.94,
08162013,164019.984,$DERIV,1025.34,1023.94,
08162013,164020.998,$DERIV,1025.33,1023.93,
08162013,164022.012,$DERIV,1025.32,1023.92,
08162013,164023.026,$DERIV,1025.34,1023.94,
08162013,164024.055,$DERIV,1025.37,1023.97,
08162013,164025.069,$DERIV,1025.37,1023.97,
08162013,164026.083,$DERIV,1025.32,1023.92,
08162013,164027.113,$DERIV,1025.29,1023.89,
08162013,164028.127,$DERIV,1025.29,1023.89,
08162013,164029.141,$DERIV,1025.35,1023.95,
08162013,164030.171,$DERIV,1025.39,1023.99,
08162013,164031.185,$DERIV,1025.37,1023.97,
08162013,164032.199,$DERIV,1025.31,1023.91,
08162013,164033.213,$DERIV,1025.28,1023.88,
08162013,164034.227,$DERIV,1025.29,1023.89,
08162013,164035.241,$DERIV,1025.29,1023.89,
08162013,164036.255,$DERIV,1025.33,1023.93,
08162013,164037.269,$DERIV,1025.37,1023.97,
08162013,164038.283,$DERIV,1025.38,1023.98,
08162013,164039.297,$DERIV,1025.38,1023.98,
08162013,164040.311,$DERIV,1025.34,1023.94,
08162013,164041.325,$DERIV,1025.29,1023.89,
08162013,164042.339,$DERIV,1025.28,1023.88,
08162013,164043.353,$DERIV,1025.31,1023.91,
08162013,164044.368,$DERIV,1025.35,1023.95,
08162013,164045.382,$DERIV,1025.36,1023.96,
08162013,164046.396,$DERIV,1025.36,1023.96,
08162013,164047.410,$DERIV,1025.36,1023.96,
08162013,164048.424,$DERIV,1025.35,1023.95,
08162013,164049.438,$DERIV,1025.34,1023.94,
08162013,164050.452,$DERIV,1025.34,1023.94,
08162013,164051.466,$DERIV,1025.33,1023.93,
08162013,164052.480,$DERIV,1025.32,1023.92,
08162013,164053.494,$DERIV,1025.33,1023.93,
08162013,164054.508,$DERIV,1025.34,1023.94,
08162013,164055.538,$DERIV,1025.35,1023.95,
08162013,164056.552,$DERIV,1025.34,1023.94,
08162013,164057.566,$DERIV,1025.34,1023.94,
08162013,164058.580,$DERIV,1025.31,1023.91,
08162013,164059.594,$DERIV,1025.3,1023.9,
08162013,164100.608,$DERIV,1025.3,1023.9,
08162013,164101.622,$DERIV,1025.33,1023.93,
08162013,164102.636,$DERIV,1025.35,1023.95,
08162013,164103.650,$DERIV,1025.35,1023.95,
08162013,164104.664,$DERIV,1025.34,1023.94,
08162013,164105.678,$DERIV,1025.32,1023.92,
08162013,164106.692,$DERIV,1025.32,1023.92,
08162013,164107.706,$DERIV,1025.34,1023.94,
08162013,164108.720,$DERIV,1025.34,1023.94,
08162013,164109.734,$DERIV,1025.34,1023.94,
08162013,164110.748,$DERIV,1025.3,1023.9,
08162013,164111.762,$DERIV,1025.28,1023.88,
08162013,164112.776,$DERIV,1025.28,1023.88,
08162013,164113.806,$DERIV,1025.31,1023.91,
08162013,164114.820,$DERIV,1025.32,1023.92,
08162013,164115.834,$DERIV,1025.32,1023.92,
08162013,164116.848,$DERIV,1025.32,1023.92,
08162013,164117.862,$DERIV,1025.32,1023.92,
08162013,164118.876,$DERIV,1025.32,1023.92,
08162013,164119.890,$DERIV,1025.32,1023.92,
08162013,164120.904,$DERIV,1025.32,1023.92,
08162013,164121.918,$DERIV,1025.31,1023.91,
08162013,164122.932,$DERIV,1025.31,1023.91,
08162013,164123.946,$DERIV,1025.31,1023.91,
08162013,164124.961,$DERIV,1025.33,1023.93,
08162013,164125.975,$DERIV,1025.35,1023.95,
08162013,164126.989,$DERIV,1025.35,1023.95,
08162013,164128.003,$DERIV,1025.3,1023.9,
08162013,164129.017,$DERIV,1025.28,1023.88,
08162013,164130.031,$DERIV,1025.28,1023.88,
08162013,164131.045,$DERIV,1025.29,1023.89,
08162013,164132.074,$DERIV,1025.31,1023.91,
08162013,164133.088,$DERIV,1025.32,1023.92,
08162013,164134.103,$DERIV,1025.32,1023.92,
08162013,164135.117,$DERIV,1025.32,1023.92,
08162013,164136.131,$DERIV,1025.31,1023.91,
08162013,164137.145,$DERIV,1025.31,1023.91,
08162013,164138.159,$DERIV,1025.31,1023.91,
08162013,164139.173,$DERIV,1025.31,1023.91,
08162013,164140.187,$DERIV,1025.31,1023.91,
08162013,164141.201,$DERIV,1025.31,1023.91,
08162013,164142.215,$DERIV,1025.32,1023.92,
08162013,164143.229,$DERIV,1025.3,1023.9,
08162013,164144.243,$DERIV,1025.28,1023.88,
08162013,164145.257,$DERIV,1025.29,1023.89,
08162013,164146.271,$DERIV,1025.34,1023.94,
08162013,164147.285,$DERIV,1025.35,1023.95,
08162013,164148.299,$DERIV,1025.31,1023.91,
08162013,164149.313,$DERIV,1025.31,1023.91,
08162013,164150.327,$DERIV,1025.26,1023.86,
08162013,164151.341,$DERIV,1025.24,1023.84,
08162013,164152.355,$DERIV,1025.26,1023.86,
08162013,164153.369,$DERIV,1025.31,1023.91,
08162013,164154.383,$DERIV,1025.33,1023.93,
08162013,164155.397,$DERIV,1025.34,1023.94,
08162013,164156.412,$DERIV,1025.33,1023.93,
08162013,164157.426,$DERIV,1025.33,1023.93,
08162013,164158.440,$DERIV,1025.32,1023.92,
08162013,164159.454,$DERIV,1025.29,1023.89,
08162013,164200.468,$DERIV,1025.29,1023.89,
08162013,164201.482,$DERIV,1025.28,1023.88,
08162013,164202.496,$DERIV,1025.28,1023.88,
08162013,164203.510,$DERIV,1025.3,1023.9,
08162013,164204.524,$DERIV,1025.33,1023.93,
08162013,164205.538,$DERIV,1025.34,1023.94,
08162013,164206.552,$DERIV,1025.31,1023.91,
08162013,164207.566,$DERIV,1025.26,1023.86,
08162013,164208.580,$DERIV,1025.24,1023.84,
08162013,164209.594,$DERIV,1025.24,1023.84,
08162013,164210.608,$DERIV,1025.29,1023.89,
08162013,164211.622,$DERIV,1025.29,1023.89,
08162013,164212.636,$DERIV,1025.34,1023.94,
08162013,164213.650,$DERIV,1025.36,1023.96,
08162013,164214.664,$DERIV,1025.32,1023.92,
08162013,164215.678,$DERIV,1025.27,1023.87,
08162013,164216.692,$DERIV,1025.24,1023.84,
08162013,164217.706,$DERIV,1025.25,1023.85,
08162013,164218.721,$DERIV,1025.29,1023.89,
08162013,164219.735,$DERIV,1025.32,1023.92,
08162013,164220.749,$DERIV,1025.33,1023.93,
08162013,164221.763,$DERIV,1025.32,1023.92,
08162013,164222.777,$DERIV,1025.32,1023.92,
08162013,164223.791,$DERIV,1025.3,1023.9,
08162013,164224.805,$DERIV,1025.29,1023.89,
08162013,164225.819,$DERIV,1025.28,1023.88,
08162013,164226.833,$DERIV,1025.28,1023.88,
08162013,164227.847,$DERIV,1025.29,1023.89,
08162013,164228.861,$DERIV,1025.29,1023.89,
08162013,164229.875,$DERIV,1025.3,1023.9,
08162013,164230.889,$DERIV,1025.3,1023.9,
08162013,164231.903,$DERIV,1025.3,1023.9,
08162013,164232.917,$DERIV,1025.29,1023.89,
08162013,164233.931,$DERIV,1025.29,1023.89,
08162013,164234.945,$DERIV,1025.29,1023.89,
08162013,164235.959,$DERIV,1025.3,1023.9,
08162013,164236.973,$DERIV,1025.31,1023.91,
08162013,164238.019,$DERIV,1025.31,1023.91,
08162013,164239.033,$DERIV,1025.29,1023.89,
08162013,164240.047,$DERIV,1025.28,1023.88,
08162013,164241.061,$DERIV,1025.28,1023.88,
08162013,164242.075,$DERIV,1025.28,1023.88,
08162013,164243.089,$DERIV,1025.3,1023.9,
08162013,164244.103,$DERIV,1025.3,1023.9,
08162013,164245.117,$DERIV,1025.33,1023.93,
08162013,164246.131,$DERIV,1025.32,1023.92,
08162013,164247.145,$DERIV,1025.26,1023.86,
08162013,164248.159,$DERIV,1025.24,1023.84,
08162013,164249.173,$DERIV,1025.29,1023.89,
08162013,164250.187,$DERIV,1025.33,1023.93,
08162013,164251.201,$DERIV,1025.31,1023.91,
08162013,164252.215,$DERIV,1025.26,1023.86,
08162013,164253.229,$DERIV,1025.25,1023.85,
08162013,164254.243,$DERIV,1025.3,1023.9,
08162013,164255.257,$DERIV,1025.3,1023.9,
08162013,164256.271,$DERIV,1025.34,1023.94,
08162013,164257.285,$DERIV,1025.35,1023.95,
08162013,164258.300,$DERIV,1025.31,1023.91,
08162013,164259.314,$DERIV,1025.26,1023.86,
08162013,164300.328,$DERIV,1025.24,1023.84,
08162013,164301.342,$DERIV,1025.26,1023.86,
08162013,164302.356,$DERIV,1025.29,1023.89,
08162013,164303.370,$DERIV,1025.29,1023.89,
08162013,164304.384,$DERIV,1025.31,1023.91,
08162013,164305.398,$DERIV,1025.34,1023.94,
08162013,164306.412,$DERIV,1025.34,1023.94,
08162013,164307.426,$DERIV,1025.3,1023.9,
08162013,164308.440,$DERIV,1025.26,1023.86,
08162013,164309.454,$DERIV,1025.25,1023.85,
08162013,164310.468,$DERIV,1025.25,1023.85,
08162013,164311.482,$DERIV,1025.26,1023.86,
08162013,164312.496,$DERIV,1025.29,1023.89,
08162013,164313.510,$DERIV,1025.31,1023.91,
08162013,164314.524,$DERIV,1025.31,1023.91,
08162013,164315.538,$DERIV,1025.32,1023.92,
08162013,164316.552,$DERIV,1025.32,1023.92,
08162013,164317.566,$DERIV,1025.31,1023.91,
08162013,164318.580,$DERIV,1025.3,1023.9,
08162013,164319.594,$DERIV,1025.3,1023.9,
08162013,164320.609,$DERIV,1025.29,1023.89,
08162013,164321.623,$DERIV,1025.28,1023.88,
08162013,164322.637,$DERIV,1025.27,1023.87,
08162013,164323.666,$DERIV,1025.28,1023.88,
08162013,164324.680,$DERIV,1025.3,1023.9,
08162013,164325.694,$DERIV,1025.3,1023.9,
08162013,164326.708,$DERIV,1025.31,1023.91,
08162013,164327.722,$DERIV,1025.28,1023.88,
08162013,164328.736,$DERIV,1025.25,1023.85,
08162013,164329.751,$DERIV,1025.24,1023.84,
08162013,164330.765,$DERIV,1025.27,1023.87,
08162013,164331.779,$DERIV,1025.3,1023.9,
08162013,164332.793,$DERIV,1025.32,1023.92,
08162013,164333.807,$DERIV,1025.32,1023.92,
08162013,164334.821,$DERIV,1025.31,1023.91,
08162013,164335.835,$DERIV,1025.28,1023.88,
08162013,164336.849,$DERIV,1025.28,1023.88,
08162013,164337.863,$DERIV,1025.27,1023.87,
08162013,164338.877,$DERIV,1025.27,1023.87,
08162013,164339.891,$DERIV,1025.28,1023.88,
08162013,164340.905,$DERIV,1025.31,1023.91,
08162013,164341.919,$DERIV,1025.32,1023.92,
08162013,164342.933,$DERIV,1025.32,1023.92,
08162013,164343.947,$DERIV,1025.3,1023.9,
08162013,164344.961,$DERIV,1025.29,1023.89,
08162013,164345.975,$DERIV,1025.29,1023.89,
08162013,164346.989,$DERIV,1025.29,1023.89,
08162013,164348.035,$DERIV,1025.3,1023.9,
08162013,164349.049,$DERIV,1025.3,1023.9,
08162013,164350.063,$DERIV,1025.29,1023.89,
08162013,164351.077,$DERIV,1025.29,1023.89,
08162013,164352.091,$DERIV,1025.3,1023.9,
08162013,164353.105,$DERIV,1025.3,1023.9,
08162013,164354.119,$DERIV,1025.31,1023.91,
08162013,164355.133,$DERIV,1025.31,1023.91,
08162013,164356.147,$DERIV,1025.3,1023.9,
08162013,164357.161,$DERIV,1025.29,1023.89,
08162013,164358.175,$DERIV,1025.29,1023.89,
08162013,164359.189,$DERIV,1025.28,1023.88,
08162013,164400.203,$DERIV,1025.28,1023.88,
08162013,164401.217,$DERIV,1025.28,1023.88,
08162013,164402.231,$DERIV,1025.32,1023.92,
08162013,164403.245,$DERIV,1025.34,1023.94,
08162013,164404.259,$DERIV,1025.34,1023.94,
08162013,164405.273,$DERIV,1025.3,1023.9,
08162013,164406.287,$DERIV,1025.27,1023.87,
08162013,164407.301,$DERIV,1025.26,1023.86,
08162013,164408.315,$DERIV,1025.27,1023.87,
08162013,164409.330,$DERIV,1025.27,1023.87,
08162013,164410.344,$DERIV,1025.31,1023.91,
08162013,164411.358,$DERIV,1025.33,1023.93,
08162013,164412.372,$DERIV,1025.34,1023.94,
08162013,164413.386,$DERIV,1025.34,1023.94,
08162013,164414.400,$DERIV,1025.32,1023.92,
08162013,164415.414,$DERIV,1025.29,1023.89,
08162013,164416.428,$DERIV,1025.27,1023.87,
08162013,164417.442,$DERIV,1025.26,1023.86,
08162013,164418.456,$DERIV,1025.26,1023.86,
08162013,164419.470,$DERIV,1025.29,1023.89,
08162013,164420.484,$DERIV,1025.29,1023.89,
08162013,164421.498,$DERIV,1025.32,1023.92,
08162013,164422.512,$DERIV,1025.32,1023.92,
08162013,164423.526,$DERIV,1025.28,1023.88,
08162013,164424.540,$DERIV,1025.25,1023.85,
08162013,164425.554,$DERIV,1025.26,1023.86,
08162013,164426.568,$DERIV,1025.29,1023.89,
08162013,164427.582,$DERIV,1025.3,1023.9,
08162013,164428.596,$DERIV,1025.31,1023.91,
08162013,164429.610,$DERIV,1025.29,1023.89,
08162013,164430.624,$DERIV,1025.29,1023.89,
08162013,164431.639,$DERIV,1025.28,1023.88,
08162013,164432.653,$DERIV,1025.28,1023.88,
08162013,164433.667,$DERIV,1025.29,1023.89,
08162013,164434.681,$DERIV,1025.3,1023.9,
08162013,164435.695,$DERIV,1025.28,1023.88,
08162013,164436.709,$DERIV,1025.27,1023.87,
08162013,164437.723,$DERIV,1025.27,1023.87,
08162013,164438.737,$DERIV,1025.28,1023.88,
08162013,164439.751,$DERIV,1025.28,1023.88,
08162013,164440.765,$DERIV,1025.3,1023.9,
08162013,164441.779,$DERIV,1025.3,1023.9,
08162013,164442.793,$DERIV,1025.29,1023.89,
08162013,164443.807,$DERIV,1025.28,1023.88,
08162013,164444.821,$DERIV,1025.28,1023.88,
08162013,164445.835,$DERIV,1025.29,1023.89,
08162013,164446.849,$DERIV,1025.29,1023.89,
08162013,164447.863,$DERIV,1025.28,1023.88,
08162013,164448.877,$DERIV,1025.27,1023.87,
08162013,164449.891,$DERIV,1025.29,1023.89,
08162013,164450.905,$DERIV,1025.29,1023.89,
08162013,164451.919,$DERIV,1025.3,1023.9,
08162013,164452.933,$DERIV,1025.31,1023.91,
08162013,164453.948,$DERIV,1025.28,1023.88,
08162013,164454.962,$DERIV,1025.26,1023.86,
08162013,164455.976,$DERIV,1025.26,1023.86,
08162013,164456.990,$DERIV,1025.29,1023.89,
08162013,164458.004,$DERIV,1025.29,1023.89,
08162013,164459.018,$DERIV,1025.28,1023.88,
08162013,164500.032,$DERIV,1025.29,1023.89,
08162013,164501.046,$DERIV,1025.29,1023.89,
08162013,164502.060,$DERIV,1025.32,1023.92,
08162013,164503.074,$DERIV,1025.33,1023.93,
08162013,164504.088,$DERIV,1025.31,1023.91,
08162013,164505.102,$DERIV,1025.23,1023.83,
08162013,164506.116,$DERIV,1025.21,1023.81,
08162013,164507.130,$DERIV,1025.25,1023.85,
08162013,164508.144,$DERIV,1025.32,1023.92,
08162013,164509.158,$DERIV,1025.35,1023.95,
08162013,164510.172,$DERIV,1025.32,1023.92,
08162013,164511.186,$DERIV,1025.28,1023.88,
08162013,164512.200,$DERIV,1025.28,1023.88,
08162013,164513.214,$DERIV,1025.27,1023.87,
08162013,164514.228,$DERIV,1025.28,1023.88,
08162013,164515.242,$DERIV,1025.29,1023.89,
08162013,164516.257,$DERIV,1025.29,1023.89,
08162013,164517.271,$DERIV,1025.29,1023.89,
08162013,164518.285,$DERIV,1025.29,1023.89,
08162013,164519.299,$DERIV,1025.3,1023.9,
08162013,164520.313,$DERIV,1025.29,1023.89,
08162013,164521.327,$DERIV,1025.29,1023.89,
08162013,164522.341,$DERIV,1025.3,1023.9,
08162013,164523.355,$DERIV,1025.3,1023.9,
08162013,164524.369,$DERIV,1025.28,1023.88,
08162013,164525.383,$DERIV,1025.25,1023.85,
08162013,164526.397,$DERIV,1025.26,1023.86,
08162013,164527.411,$DERIV,1025.3,1023.9,
08162013,164528.425,$DERIV,1025.32,1023.92,
08162013,164529.439,$DERIV,1025.31,1023.91,
08162013,164530.453,$DERIV,1025.28,1023.88,
08162013,164531.467,$DERIV,1025.28,1023.88,
08162013,164532.481,$DERIV,1025.3,1023.9,
08162013,164533.495,$DERIV,1025.32,1023.92,
08162013,164534.509,$DERIV,1025.32,1023.92,
08162013,164535.523,$DERIV,1025.31,1023.91,
08162013,164536.537,$DERIV,1025.28,1023.88,
08162013,164537.551,$DERIV,1025.27,1023.87,
08162013,164538.566,$DERIV,1025.27,1023.87,
08162013,164539.580,$DERIV,1025.3,1023.9,
08162013,164540.594,$DERIV,1025.32,1023.92,
08162013,164541.608,$DERIV,1025.31,1023.91,
08162013,164542.622,$DERIV,1025.27,1023.87,
08162013,164543.636,$DERIV,1025.23,1023.83,
08162013,164544.665,$DERIV,1025.24,1023.84,
08162013,164545.679,$DERIV,1025.24,1023.84,
08162013,164546.693,$DERIV,1025.3,1023.9,
08162013,164547.708,$DERIV,1025.35,1023.95,
08162013,164548.722,$DERIV,1025.37,1023.97,
08162013,164549.736,$DERIV,1025.32,1023.92,
08162013,164550.750,$DERIV,1025.26,1023.86,
08162013,164551.764,$DERIV,1025.25,1023.85,
08162013,164552.778,$DERIV,1025.26,1023.86,
08162013,164553.792,$DERIV,1025.27,1023.87,
08162013,164554.806,$DERIV,1025.28,1023.88,
08162013,164555.820,$DERIV,1025.28,1023.88,
08162013,164556.834,$DERIV,1025.28,1023.88,
08162013,164557.848,$DERIV,1025.3,1023.9,
08162013,164558.862,$DERIV,1025.33,1023.93,
08162013,164559.876,$DERIV,1025.33,1023.93,
08162013,164600.890,$DERIV,1025.32,1023.92,
08162013,164601.904,$DERIV,1025.3,1023.9,
08162013,164602.918,$DERIV,1025.29,1023.89,
08162013,164603.932,$DERIV,1025.28,1023.88,
08162013,164604.946,$DERIV,1025.28,1023.88,
08162013,164605.960,$DERIV,1025.31,1023.91,
08162013,164606.974,$DERIV,1025.33,1023.93,
08162013,164608.020,$DERIV,1025.29,1023.89,
08162013,164609.034,$DERIV,1025.25,1023.85,
08162013,164610.048,$DERIV,1025.24,1023.84,
08162013,164611.077,$DERIV,1025.27,1023.87,
08162013,164612.107,$DERIV,1025.31,1023.91,
08162013,164613.121,$DERIV,1025.33,1023.93,
08162013,164614.135,$DERIV,1025.34,1023.94,
08162013,164615.149,$DERIV,1025.34,1023.94,
08162013,164616.163,$DERIV,1025.34,1023.94,
08162013,164617.177,$DERIV,1025.34,1023.94,
08162013,164618.191,$DERIV,1025.31,1023.91,
08162013,164619.205,$DERIV,1025.27,1023.87,
08162013,164620.219,$DERIV,1025.25,1023.85,
08162013,164621.233,$DERIV,1025.26,1023.86,
08162013,164622.247,$DERIV,1025.31,1023.91,
08162013,164623.262,$DERIV,1025.34,1023.94,
08162013,164624.276,$DERIV,1025.36,1023.96,
08162013,164625.290,$DERIV,1025.35,1023.95,
08162013,164626.319,$DERIV,1025.35,1023.95,
08162013,164627.333,$DERIV,1025.33,1023.93,
08162013,164628.347,$DERIV,1025.3,1023.9,
08162013,164629.361,$DERIV,1025.28,1023.88,
08162013,164630.375,$DERIV,1025.29,1023.89,
08162013,164631.389,$DERIV,1025.31,1023.91,
08162013,164632.404,$DERIV,1025.32,1023.92,
08162013,164633.418,$DERIV,1025.33,1023.93,
08162013,164634.432,$DERIV,1025.32,1023.92,
08162013,164635.446,$DERIV,1025.31,1023.91,
08162013,164636.460,$DERIV,1025.3,1023.9,
08162013,164637.474,$DERIV,1025.3,1023.9,
08162013,164638.488,$DERIV,1025.3,1023.9,
08162013,164639.502,$DERIV,1025.3,1023.9,
08162013,164640.516,$DERIV,1025.32,1023.92,
08162013,164641.530,$DERIV,1025.34,1023.94,
08162013,164642.544,$DERIV,1025.35,1023.95,
08162013,164643.558,$DERIV,1025.35,1023.95,
08162013,164644.572,$DERIV,1025.33,1023.93,
08162013,164645.586,$DERIV,1025.32,1023.92,
08162013,164646.616,$DERIV,1025.32,1023.92,
08162013,164647.630,$DERIV,1025.31,1023.91,
08162013,164648.644,$DERIV,1025.31,1023.91,
08162013,164649.658,$DERIV,1025.3,1023.9,
08162013,164650.672,$DERIV,1025.3,1023.9,
08162013,164651.686,$DERIV,1025.31,1023.91,
08162013,164652.700,$DERIV,1025.32,1023.92,
08162013,164653.714,$DERIV,1025.32,1023.92,
08162013,164654.728,$DERIV,1025.31,1023.91,
08162013,164655.742,$DERIV,1025.32,1023.92,
08162013,164656.756,$DERIV,1025.32,1023.92,
08162013,164657.770,$DERIV,1025.32,1023.92,
08162013,164658.784,$DERIV,1025.31,1023.91,
08162013,164659.798,$DERIV,1025.31,1023.91,
08162013,164700.812,$DERIV,1025.3,1023.9,
08162013,164701.826,$DERIV,1025.3,1023.9,
08162013,164702.840,$DERIV,1025.31,1023.91,
08162013,164703.855,$DERIV,1025.33,1023.93,
08162013,164704.869,$DERIV,1025.33,1023.93,
08162013,164705.883,$DERIV,1025.29,1023.89,
08162013,164706.897,$DERIV,1025.27,1023.87,
08162013,164707.911,$DERIV,1025.27,1023.87,
08162013,164708.925,$DERIV,1025.28,1023.88,
08162013,164709.939,$DERIV,1025.3,1023.9,
08162013,164710.953,$DERIV,1025.3,1023.9,
08162013,164711.967,$DERIV,1025.37,1023.97,
08162013,164712.981,$DERIV,1025.37,1023.97,
08162013,164714.026,$DERIV,1025.32,1023.92,
08162013,164715.040,$DERIV,1025.29,1023.89,
08162013,164716.054,$DERIV,1025.27,1023.87,
08162013,164717.068,$DERIV,1025.29,1023.89,
08162013,164718.082,$DERIV,1025.31,1023.91,
08162013,164719.096,$DERIV,1025.32,1023.92,
08162013,164720.110,$DERIV,1025.31,1023.91,
08162013,164721.125,$DERIV,1025.31,1023.91,
08162013,164722.139,$DERIV,1025.31,1023.91,
08162013,164723.153,$DERIV,1025.31,1023.91,
08162013,164724.167,$DERIV,1025.31,1023.91,
08162013,164725.181,$DERIV,1025.33,1023.93,
08162013,164726.195,$DERIV,1025.34,1023.94,
08162013,164727.209,$DERIV,1025.33,1023.93,
08162013,164728.223,$DERIV,1025.32,1023.92,
08162013,164729.237,$DERIV,1025.32,1023.92,
08162013,164730.251,$DERIV,1025.32,1023.92,
08162013,164731.265,$DERIV,1025.31,1023.91,
08162013,164732.279,$DERIV,1025.31,1023.91,
08162013,164733.293,$DERIV,1025.31,1023.91,
08162013,164734.307,$DERIV,1025.31,1023.91,
08162013,164735.321,$DERIV,1025.31,1023.91,
08162013,164736.335,$DERIV,1025.31,1023.91,
08162013,164737.349,$DERIV,1025.31,1023.91,
08162013,164738.363,$DERIV,1025.3,1023.9,
08162013,164739.377,$DERIV,1025.3,1023.9,
08162013,164740.391,$DERIV,1025.3,1023.9,
08162013,164741.405,$DERIV,1025.3,1023.9,
08162013,164742.419,$DERIV,1025.32,1023.92,
08162013,164743.434,$DERIV,1025.34,1023.94,
08162013,164744.448,$DERIV,1025.33,1023.93,
08162013,164745.462,$DERIV,1025.3,1023.9,
08162013,164746.476,$DERIV,1025.28,1023.88,
08162013,164747.490,$DERIV,1025.28,1023.88,
08162013,164748.504,$DERIV,1025.3,1023.9,
08162013,164749.518,$DERIV,1025.33,1023.93,
08162013,164750.532,$DERIV,1025.33,1023.93,
08162013,164751.546,$DERIV,1025.33,1023.93,
08162013,164752.560,$DERIV,1025.32,1023.92,
08162013,164753.574,$DERIV,1025.31,1023.91,
08162013,164754.588,$DERIV,1025.3,1023.9,
08162013,164755.602,$DERIV,1025.3,1023.9,
08162013,164756.616,$DERIV,1025.31,1023.91,
08162013,164757.630,$DERIV,1025.32,1023.92,
08162013,164758.644,$DERIV,1025.32,1023.92,
08162013,164759.658,$DERIV,1025.31,1023.91,
08162013,164800.672,$DERIV,1025.3,1023.9,
08162013,164801.686,$DERIV,1025.3,1023.9,
08162013,164802.700,$DERIV,1025.3,1023.9,
08162013,164803.714,$DERIV,1025.3,1023.9,
08162013,164804.728,$DERIV,1025.3,1023.9,
08162013,164805.758,$DERIV,1025.3,1023.9,
08162013,164806.772,$DERIV,1025.3,1023.9,
08162013,164807.786,$DERIV,1025.31,1023.91,
08162013,164808.800,$DERIV,1025.32,1023.92,
08162013,164809.814,$DERIV,1025.33,1023.93,
08162013,164810.828,$DERIV,1025.34,1023.94,
08162013,164811.842,$DERIV,1025.31,1023.91,
08162013,164812.856,$DERIV,1025.29,1023.89,
08162013,164813.870,$DERIV,1025.29,1023.89,
08162013,164814.885,$DERIV,1025.27,1023.87,
08162013,164815.899,$DERIV,1025.27,1023.87,
08162013,164816.913,$DERIV,1025.29,1023.89,
08162013,164817.927,$DERIV,1025.31,1023.91,
08162013,164818.941,$DERIV,1025.35,1023.95,
08162013,164819.955,$DERIV,1025.36,1023.96,
08162013,164820.969,$DERIV,1025.35,1023.95,
08162013,164821.983,$DERIV,1025.3,1023.9,
08162013,164822.997,$DERIV,1025.27,1023.87,
08162013,164824.011,$DERIV,1025.27,1023.87,
08162013,164825.025,$DERIV,1025.26,1023.86,
08162013,164826.039,$DERIV,1025.29,1023.89,
08162013,164827.053,$DERIV,1025.32,1023.92,
08162013,164828.067,$DERIV,1025.34,1023.94,
08162013,164829.081,$DERIV,1025.34,1023.94,
08162013,164830.095,$DERIV,1025.33,1023.93,
08162013,164831.109,$DERIV,1025.33,1023.93,
08162013,164832.123,$DERIV,1025.32,1023.92,
08162013,164833.137,$DERIV,1025.32,1023.92,
08162013,164834.151,$DERIV,1025.32,1023.92,
08162013,164835.165,$DERIV,1025.32,1023.92,
08162013,164836.179,$DERIV,1025.31,1023.91,
08162013,164837.194,$DERIV,1025.3,1023.9,
08162013,164838.208,$DERIV,1025.31,1023.91,
08162013,164839.222,$DERIV,1025.33,1023.93,
08162013,164840.236,$DERIV,1025.34,1023.94,
08162013,164841.250,$DERIV,1025.34,1023.94,
08162013,164842.264,$DERIV,1025.33,1023.93,
08162013,164843.278,$DERIV,1025.32,1023.92,
08162013,164844.292,$DERIV,1025.31,1023.91,
08162013,164845.306,$DERIV,1025.31,1023.91,
08162013,164846.320,$DERIV,1025.31,1023.91,
08162013,164847.334,$DERIV,1025.31,1023.91,
08162013,164848.348,$DERIV,1025.31,1023.91,
08162013,164849.362,$DERIV,1025.35,1023.95,
08162013,164850.376,$DERIV,1025.37,1023.97,
08162013,164851.390,$DERIV,1025.35,1023.95,
08162013,164852.404,$DERIV,1025.29,1023.89,
08162013,164853.418,$DERIV,1025.27,1023.87,
08162013,164854.432,$DERIV,1025.29,1023.89,
08162013,164855.446,$DERIV,1025.35,1023.95,
08162013,164856.460,$DERIV,1025.37,1023.97,
08162013,164857.474,$DERIV,1025.37,1023.97,
08162013,164858.488,$DERIV,1025.36,1023.96,
08162013,164859.503,$DERIV,1025.34,1023.94,
08162013,164900.517,$DERIV,1025.32,1023.92,
08162013,164901.531,$DERIV,1025.32,1023.92,
08162013,164902.545,$DERIV,1025.32,1023.92,
08162013,164903.559,$DERIV,1025.32,1023.92,
08162013,164904.573,$DERIV,1025.32,1023.92,
08162013,164905.587,$DERIV,1025.32,1023.92,
08162013,164906.601,$DERIV,1025.32,1023.92,
08162013,164907.615,$DERIV,1025.33,1023.93,
08162013,164908.629,$DERIV,1025.33,1023.93,
08162013,164909.643,$DERIV,1025.34,1023.94,
08162013,164910.657,$DERIV,1025.35,1023.95,
08162013,164911.671,$DERIV,1025.34,1023.94,
08162013,164912.685,$DERIV,1025.33,1023.93,
08162013,164913.730,$DERIV,1025.31,1023.91,
08162013,164914.744,$DERIV,1025.31,1023.91,
08162013,164915.758,$DERIV,1025.31,1023.91,
08162013,164916.773,$DERIV,1025.34,1023.94,
08162013,164917.787,$DERIV,1025.37,1023.97,
08162013,164918.801,$DERIV,1025.35,1023.95,
08162013,164919.815,$DERIV,1025.31,1023.91,
08162013,164920.829,$DERIV,1025.29,1023.89,
08162013,164921.843,$DERIV,1025.3,1023.9,
08162013,164922.857,$DERIV,1025.35,1023.95,
08162013,164923.871,$DERIV,1025.38,1023.98,
08162013,164924.885,$DERIV,1025.37,1023.97,
08162013,164925.899,$DERIV,1025.33,1023.93,
08162013,164926.913,$DERIV,1025.33,1023.93,
08162013,164927.927,$DERIV,1025.32,1023.92,
08162013,164928.941,$DERIV,1025.34,1023.94,
08162013,164929.955,$DERIV,1025.34,1023.94,
08162013,164930.969,$DERIV,1025.33,1023.93,
08162013,164931.983,$DERIV,1025.33,1023.93,
08162013,164932.997,$DERIV,1025.33,1023.93,
08162013,164934.011,$DERIV,1025.36,1023.96,
08162013,164935.025,$DERIV,1025.36,1023.96,
08162013,164936.039,$DERIV,1025.36,1023.96,
08162013,164937.053,$DERIV,1025.36,1023.96,
08162013,164938.067,$DERIV,1025.35,1023.95,
08162013,164939.082,$DERIV,1025.34,1023.94,
08162013,164940.096,$DERIV,1025.33,1023.93,
08162013,164941.110,$DERIV,1025.32,1023.92,
08162013,164942.124,$DERIV,1025.35,1023.95,
08162013,164943.138,$DERIV,1025.38,1023.98,
08162013,164944.152,$DERIV,1025.38,1023.98,
08162013,164945.166,$DERIV,1025.31,1023.91,
08162013,164946.180,$DERIV,1025.26,1023.86,
08162013,164947.194,$DERIV,1025.26,1023.86,
08162013,164948.208,$DERIV,1025.26,1023.86,
08162013,164949.222,$DERIV,1025.32,1023.92,
08162013,164950.236,$DERIV,1025.37,1023.97,
08162013,164951.250,$DERIV,1025.39,1023.99,
08162013,164952.264,$DERIV,1025.39,1023.99,
08162013,164953.278,$DERIV,1025.37,1023.97,
08162013,164954.292,$DERIV,1025.33,1023.93,
08162013,164955.306,$DERIV,1025.31,1023.91,
08162013,164956.320,$DERIV,1025.31,1023.91,
08162013,164957.350,$DERIV,1025.32,1023.92,
08162013,164958.364,$DERIV,1025.33,1023.93,
08162013,164959.378,$DERIV,1025.33,1023.93,
08162013,165000.392,$DERIV,1025.33,1023.93,
08162013,165001.406,$DERIV,1025.32,1023.92,
08162013,165002.420,$DERIV,1025.32,1023.92,
08162013,165003.434,$DERIV,1025.35,1023.95,
08162013,165004.448,$DERIV,1025.38,1023.98,
08162013,165005.462,$DERIV,1025.37,1023.97,
08162013,165006.476,$DERIV,1025.33,1023.93,
08162013,165007.490,$DERIV,1025.3,1023.9,
08162013,165008.504,$DERIV,1025.29,1023.89,
08162013,165009.518,$DERIV,1025.3,1023.9,
08162013,165010.533,$DERIV,1025.3,1023.9,
08162013,165011.547,$DERIV,1025.34,1023.94,
08162013,165012.561,$DERIV,1025.36,1023.96,
08162013,165013.575,$DERIV,1025.36,1023.96,
08162013,165014.589,$DERIV,1025.33,1023.93,
08162013,165015.603,$DERIV,1025.28,1023.88,
08162013,165016.617,$DERIV,1025.27,1023.87,
08162013,165017.631,$DERIV,1025.29,1023.89,
08162013,165018.645,$DERIV,1025.32,1023.92,
08162013,165019.659,$DERIV,1025.33,1023.93,
08162013,165020.689,$DERIV,1025.35,1023.95,
08162013,165021.703,$DERIV,1025.35,1023.95,
08162013,165022.717,$DERIV,1025.38,1023.98,
08162013,165023.731,$DERIV,1025.35,1023.95,
08162013,165024.745,$DERIV,1025.3,1023.9,
08162013,165025.759,$DERIV,1025.27,1023.87,
08162013,165026.773,$DERIV,1025.27,1023.87,
08162013,165027.787,$DERIV,1025.31,1023.91,
08162013,165028.801,$DERIV,1025.33,1023.93,
08162013,165029.815,$DERIV,1025.34,1023.94,
08162013,165030.829,$DERIV,1025.34,1023.94,
08162013,165031.843,$DERIV,1025.33,1023.93,
08162013,165032.857,$DERIV,1025.32,1023.92,
08162013,165033.871,$DERIV,1025.32,1023.92,
08162013,165034.885,$DERIV,1025.32,1023.92,
08162013,165035.899,$DERIV,1025.32,1023.92,
08162013,165036.913,$DERIV,1025.32,1023.92,
08162013,165037.927,$DERIV,1025.32,1023.92,
08162013,165038.941,$DERIV,1025.32,1023.92,
08162013,165039.955,$DERIV,1025.32,1023.92,
08162013,165040.969,$DERIV,1025.32,1023.92,
08162013,165041.984,$DERIV,1025.31,1023.91,
08162013,165042.998,$DERIV,1025.29,1023.89,
08162013,165044.012,$DERIV,1025.29,1023.89,
08162013,165045.026,$DERIV,1025.31,1023.91,
08162013,165046.040,$DERIV,1025.33,1023.93,
08162013,165047.054,$DERIV,1025.34,1023.94,
08162013,165048.068,$DERIV,1025.33,1023.93,
08162013,165049.082,$DERIV,1025.33,1023.93,
08162013,165050.096,$DERIV,1025.31,1023.91,
08162013,165051.110,$DERIV,1025.3,1023.9,
08162013,165052.124,$DERIV,1025.29,1023.89,
08162013,165053.138,$DERIV,1025.3,1023.9,
08162013,165054.152,$DERIV,1025.31,1023.91,
08162013,165055.166,$DERIV,1025.32,1023.92,
08162013,165056.180,$DERIV,1025.34,1023.94,
08162013,165057.194,$DERIV,1025.34,1023.94,
08162013,165058.208,$DERIV,1025.34,1023.94,
08162013,165059.222,$DERIV,1025.34,1023.94,
08162013,165100.236,$DERIV,1025.34,1023.94,
08162013,165101.250,$DERIV,1025.31,1023.91,
08162013,165102.264,$DERIV,1025.29,1023.89,
08162013,165103.278,$DERIV,1025.31,1023.91,
08162013,165104.293,$DERIV,1025.35,1023.95,
08162013,165105.307,$DERIV,1025.35,1023.95,
08162013,165106.321,$DERIV,1025.33,1023.93,
08162013,165107.335,$DERIV,1025.32,1023.92,
08162013,165108.349,$DERIV,1025.32,1023.92,
08162013,165109.363,$DERIV,1025.32,1023.92,
08162013,165110.377,$DERIV,1025.31,1023.91,
08162013,165111.391,$DERIV,1025.31,1023.91,
08162013,165112.405,$DERIV,1025.31,1023.91,
08162013,165113.419,$DERIV,1025.31,1023.91,
08162013,165114.433,$DERIV,1025.32,1023.92,
08162013,165115.447,$DERIV,1025.34,1023.94,
08162013,165116.461,$DERIV,1025.35,1023.95,
08162013,165117.491,$DERIV,1025.33,1023.93,
08162013,165118.505,$DERIV,1025.3,1023.9,
08162013,165119.519,$DERIV,1025.27,1023.87,
08162013,165120.533,$DERIV,1025.27,1023.87,
08162013,165121.547,$DERIV,1025.32,1023.92,
08162013,165122.561,$DERIV,1025.32,1023.92,
08162013,165123.575,$DERIV,1025.37,1023.97,
08162013,165124.605,$DERIV,1025.38,1023.98,
08162013,165125.619,$DERIV,1025.34,1023.94,
08162013,165126.633,$DERIV,1025.29,1023.89,
08162013,165127.647,$DERIV,1025.27,1023.87,
08162013,165128.661,$DERIV,1025.3,1023.9,
08162013,165129.675,$DERIV,1025.36,1023.96,
08162013,165130.689,$DERIV,1025.38,1023.98,
08162013,165131.703,$DERIV,1025.38,1023.98,
08162013,165132.717,$DERIV,1025.35,1023.95,
08162013,165133.731,$DERIV,1025.35,1023.95,
08162013,165134.745,$DERIV,1025.31,1023.91,
08162013,165135.759,$DERIV,1025.28,1023.88,
08162013,165136.773,$DERIV,1025.27,1023.87,
08162013,165137.787,$DERIV,1025.28,1023.88,
08162013,165138.801,$DERIV,1025.32,1023.92,
08162013,165139.815,$DERIV,1025.36,1023.96,
08162013,165140.829,$DERIV,1025.37,1023.97,
08162013,165141.843,$DERIV,1025.35,1023.95,
08162013,165142.857,$DERIV,1025.31,1023.91,
08162013,165143.872,$DERIV,1025.29,1023.89,
08162013,165144.886,$DERIV,1025.29,1023.89,
08162013,165145.900,$DERIV,1025.28,1023.88,
08162013,165146.914,$DERIV,1025.3,1023.9,
08162013,165147.928,$DERIV,1025.33,1023.93,
08162013,165148.942,$DERIV,1025.34,1023.94,
08162013,165149.956,$DERIV,1025.33,1023.93,
08162013,165150.970,$DERIV,1025.3,1023.9,
08162013,165151.984,$DERIV,1025.29,1023.89,
08162013,165152.998,$DERIV,1025.31,1023.91,
08162013,165154.012,$DERIV,1025.34,1023.94,
08162013,165155.026,$DERIV,1025.34,1023.94,
08162013,165156.040,$DERIV,1025.34,1023.94,
08162013,165157.054,$DERIV,1025.33,1023.93,
08162013,165158.068,$DERIV,1025.31,1023.91,
08162013,165159.082,$DERIV,1025.3,1023.9,
08162013,165200.096,$DERIV,1025.29,1023.89,
08162013,165201.110,$DERIV,1025.31,1023.91,
08162013,165202.124,$DERIV,1025.33,1023.93,
08162013,165203.138,$DERIV,1025.33,1023.93,
08162013,165204.152,$DERIV,1025.34,1023.94,
08162013,165205.166,$DERIV,1025.34,1023.94,
08162013,165206.181,$DERIV,1025.33,1023.93,
08162013,165207.195,$DERIV,1025.32,1023.92,
08162013,165208.209,$DERIV,1025.3,1023.9,
08162013,165209.223,$DERIV,1025.29,1023.89,
08162013,165210.237,$DERIV,1025.28,1023.88,
08162013,165211.251,$DERIV,1025.3,1023.9,
08162013,165212.265,$DERIV,1025.37,1023.97,
08162013,165213.279,$DERIV,1025.41,1024.01,
08162013,165214.293,$DERIV,1025.41,1024.01,
08162013,165215.307,$DERIV,1025.35,1023.95,
08162013,165216.321,$DERIV,1025.24,1023.84,
08162013,165217.335,$DERIV,1025.21,1023.81,
08162013,165218.349,$DERIV,1025.26,1023.86,
08162013,165219.363,$DERIV,1025.35,1023.95,
08162013,165220.377,$DERIV,1025.38,1023.98,
08162013,165221.391,$DERIV,1025.35,1023.95,
08162013,165222.405,$DERIV,1025.3,1023.9,
08162013,165223.419,$DERIV,1025.28,1023.88,
08162013,165224.433,$DERIV,1025.3,1023.9,
08162013,165225.447,$DERIV,1025.3,1023.9,
08162013,165226.461,$DERIV,1025.34,1023.94,
08162013,165227.475,$DERIV,1025.36,1023.96,
08162013,165228.490,$DERIV,1025.35,1023.95,
08162013,165229.504,$DERIV,1025.3,1023.9,
08162013,165230.518,$DERIV,1025.28,1023.88,
08162013,165231.547,$DERIV,1025.27,1023.87,
08162013,165232.561,$DERIV,1025.29,1023.89,
08162013,165233.575,$DERIV,1025.32,1023.92,
08162013,165234.589,$DERIV,1025.35,1023.95,
08162013,165235.603,$DERIV,1025.35,1023.95,
08162013,165236.617,$DERIV,1025.35,1023.95,
08162013,165237.632,$DERIV,1025.33,1023.93,
08162013,165238.661,$DERIV,1025.3,1023.9,
08162013,165239.675,$DERIV,1025.29,1023.89,
08162013,165240.689,$DERIV,1025.3,1023.9,
08162013,165241.703,$DERIV,1025.31,1023.91,
08162013,165242.717,$DERIV,1025.31,1023.91,
08162013,165243.731,$DERIV,1025.32,1023.92,
08162013,165244.745,$DERIV,1025.33,1023.93,
08162013,165245.759,$DERIV,1025.33,1023.93,
08162013,165246.774,$DERIV,1025.31,1023.91,
08162013,165247.788,$DERIV,1025.31,1023.91,
08162013,165248.802,$DERIV,1025.29,1023.89,
08162013,165249.816,$DERIV,1025.29,1023.89,
08162013,165250.830,$DERIV,1025.32,1023.92,
08162013,165251.844,$DERIV,1025.34,1023.94,
08162013,165252.858,$DERIV,1025.34,1023.94,
08162013,165253.872,$DERIV,1025.33,1023.93,
08162013,165254.886,$DERIV,1025.32,1023.92,
08162013,165255.900,$DERIV,1025.28,1023.88,
08162013,165256.914,$DERIV,1025.28,1023.88,
08162013,165257.928,$DERIV,1025.28,1023.88,
08162013,165258.989,$DERIV,1025.3,1023.9,
08162013,165300.003,$DERIV,1025.33,1023.93,
08162013,165301.017,$DERIV,1025.34,1023.94,
08162013,165302.031,$DERIV,1025.34,1023.94,
08162013,165303.045,$DERIV,1025.32,1023.92,
08162013,165304.059,$DERIV,1025.28,1023.88,
08162013,165305.073,$DERIV,1025.27,1023.87,
08162013,165306.087,$DERIV,1025.3,1023.9,
08162013,165307.101,$DERIV,1025.32,1023.92,
08162013,165308.115,$DERIV,1025.32,1023.92,
08162013,165309.129,$DERIV,1025.32,1023.92,
08162013,165310.143,$DERIV,1025.3,1023.9,
08162013,165311.157,$DERIV,1025.3,1023.9,
08162013,165312.171,$DERIV,1025.31,1023.91,
08162013,165313.201,$DERIV,1025.32,1023.92,
08162013,165314.215,$DERIV,1025.31,1023.91,
08162013,165315.229,$DERIV,1025.28,1023.88,
08162013,165316.243,$DERIV,1025.27,1023.87,
08162013,165317.257,$DERIV,1025.28,1023.88,
08162013,165318.271,$DERIV,1025.3,1023.9,
08162013,165319.285,$DERIV,1025.3,1023.9,
08162013,165320.299,$DERIV,1025.3,1023.9,
08162013,165321.313,$DERIV,1025.3,1023.9,
08162013,165322.328,$DERIV,1025.3,1023.9,
08162013,165323.342,$DERIV,1025.29,1023.89,
08162013,165324.356,$DERIV,1025.27,1023.87,
08162013,165325.370,$DERIV,1025.28,1023.88,
08162013,165326.384,$DERIV,1025.31,1023.91,
08162013,165327.398,$DERIV,1025.31,1023.91,
08162013,165328.412,$DERIV,1025.3,1023.9,
08162013,165329.426,$DERIV,1025.27,1023.87,
08162013,165330.440,$DERIV,1025.27,1023.87,
08162013,165331.454,$DERIV,1025.28,1023.88,
08162013,165332.468,$DERIV,1025.32,1023.92,
08162013,165333.482,$DERIV,1025.34,1023.94,
08162013,165334.496,$DERIV,1025.32,1023.92,
08162013,165335.526,$DERIV,1025.27,1023.87,
08162013,165336.540,$DERIV,1025.24,1023.84,
08162013,165337.554,$DERIV,1025.25,1023.85,
08162013,165338.568,$DERIV,1025.29,1023.89,
08162013,165339.582,$DERIV,1025.29,1023.89,
08162013,165340.596,$DERIV,1025.3,1023.9,
08162013,165341.610,$DERIV,1025.31,1023.91,
08162013,165342.624,$DERIV,1025.3,1023.9,
08162013,165343.638,$DERIV,1025.28,1023.88,
08162013,165344.652,$DERIV,1025.26,1023.86,
08162013,165345.666,$DERIV,1025.27,1023.87,
08162013,165346.680,$DERIV,1025.3,1023.9,
08162013,165347.694,$DERIV,1025.32,1023.92,
08162013,165348.708,$DERIV,1025.31,1023.91,
08162013,165349.722,$DERIV,1025.28,1023.88,
08162013,165350.736,$DERIV,1025.28,1023.88,
08162013,165351.750,$DERIV,1025.28,1023.88,
08162013,165352.764,$DERIV,1025.28,1023.88,
08162013,165353.779,$DERIV,1025.31,1023.91,
08162013,165354.793,$DERIV,1025.32,1023.92,
08162013,165355.807,$DERIV,1025.28,1023.88,
08162013,165356.821,$DERIV,1025.23,1023.83,
08162013,165357.835,$DERIV,1025.23,1023.83,
08162013,165358.849,$DERIV,1025.28,1023.88,
08162013,165359.863,$DERIV,1025.32,1023.92,
08162013,165400.877,$DERIV,1025.32,1023.92,
08162013,165401.891,$DERIV,1025.31,1023.91,
08162013,165402.905,$DERIV,1025.3,1023.9,
08162013,165403.919,$DERIV,1025.31,1023.91,
08162013,165404.933,$DERIV,1025.33,1023.93,
08162013,165405.947,$DERIV,1025.32,1023.92,
08162013,165406.961,$DERIV,1025.29,1023.89,
08162013,165407.975,$DERIV,1025.28,1023.88,
08162013,165408.989,$DERIV,1025.27,1023.87,
08162013,165410.003,$DERIV,1025.27,1023.87,
08162013,165411.017,$DERIV,1025.28,1023.88,
08162013,165412.031,$DERIV,1025.28,1023.88,
08162013,165413.045,$DERIV,1025.28,1023.88,
08162013,165414.059,$DERIV,1025.29,1023.89,
08162013,165415.073,$DERIV,1025.29,1023.89,
08162013,165416.088,$DERIV,1025.29,1023.89,
08162013,165417.102,$DERIV,1025.29,1023.89,
08162013,165418.116,$DERIV,1025.3,1023.9,
08162013,165419.130,$DERIV,1025.31,1023.91,
08162013,165420.144,$DERIV,1025.31,1023.91,
08162013,165421.158,$DERIV,1025.28,1023.88,
08162013,165422.172,$DERIV,1025.26,1023.86,
08162013,165423.186,$DERIV,1025.26,1023.86,
08162013,165424.200,$DERIV,1025.25,1023.85,
08162013,165425.214,$DERIV,1025.26,1023.86,
08162013,165426.228,$DERIV,1025.31,1023.91,
08162013,165427.242,$DERIV,1025.34,1023.94,
08162013,165428.256,$DERIV,1025.34,1023.94,
08162013,165429.270,$DERIV,1025.34,1023.94,
08162013,165430.284,$DERIV,1025.31,1023.91,
08162013,165431.298,$DERIV,1025.28,1023.88,
08162013,165432.328,$DERIV,1025.25,1023.85,
08162013,165433.342,$DERIV,1025.24,1023.84,
08162013,165434.356,$DERIV,1025.24,1023.84,
08162013,165435.370,$DERIV,1025.28,1023.88,
08162013,165436.384,$DERIV,1025.31,1023.91,
08162013,165437.398,$DERIV,1025.32,1023.92,
08162013,165438.412,$DERIV,1025.3,1023.9,
08162013,165439.426,$DERIV,1025.28,1023.88,
08162013,165440.440,$DERIV,1025.28,1023.88,
08162013,165441.454,$DERIV,1025.28,1023.88,
08162013,165442.468,$DERIV,1025.28,1023.88,
08162013,165443.482,$DERIV,1025.29,1023.89,
08162013,165444.496,$DERIV,1025.29,1023.89,
08162013,165445.510,$DERIV,1025.29,1023.89,
08162013,165446.524,$DERIV,1025.29,1023.89,
08162013,165447.539,$DERIV,1025.29,1023.89,
08162013,165448.553,$DERIV,1025.29,1023.89,
08162013,165449.567,$DERIV,1025.28,1023.88,
08162013,165450.581,$DERIV,1025.26,1023.86,
08162013,165451.595,$DERIV,1025.26,1023.86,
08162013,165452.609,$DERIV,1025.29,1023.89,
08162013,165453.623,$DERIV,1025.31,1023.91,
08162013,165454.637,$DERIV,1025.31,1023.91,
08162013,165455.651,$DERIV,1025.29,1023.89,
08162013,165456.665,$DERIV,1025.29,1023.89,
08162013,165457.679,$DERIV,1025.28,1023.88,
08162013,165458.693,$DERIV,1025.28,1023.88,
08162013,165459.707,$DERIV,1025.29,1023.89,
08162013,165500.721,$DERIV,1025.3,1023.9,
08162013,165501.735,$DERIV,1025.29,1023.89,
08162013,165502.749,$DERIV,1025.29,1023.89,
08162013,165503.763,$DERIV,1025.29,1023.89,
08162013,165504.777,$DERIV,1025.29,1023.89,
08162013,165505.791,$DERIV,1025.29,1023.89,
08162013,165506.805,$DERIV,1025.29,1023.89,
08162013,165507.819,$DERIV,1025.29,1023.89,
08162013,165508.833,$DERIV,1025.28,1023.88,
08162013,165509.848,$DERIV,1025.28,1023.88,
08162013,165510.862,$DERIV,1025.28,1023.88,
08162013,165511.876,$DERIV,1025.3,1023.9,
08162013,165512.890,$DERIV,1025.28,1023.88,
08162013,165513.904,$DERIV,1025.26,1023.86,
08162013,165514.918,$DERIV,1025.26,1023.86,
08162013,165515.932,$DERIV,1025.26,1023.86,
08162013,165516.961,$DERIV,1025.28,1023.88,
08162013,165517.976,$DERIV,1025.3,1023.9,
08162013,165518.990,$DERIV,1025.31,1023.91,
08162013,165520.004,$DERIV,1025.31,1023.91,
08162013,165521.018,$DERIV,1025.29,1023.89,
08162013,165522.032,$DERIV,1025.27,1023.87,
08162013,165523.046,$DERIV,1025.26,1023.86,
08162013,165524.060,$DERIV,1025.27,1023.87,
08162013,165525.089,$DERIV,1025.28,1023.88,
08162013,165526.103,$DERIV,1025.28,1023.88,
08162013,165527.118,$DERIV,1025.3,1023.9,
08162013,165528.132,$DERIV,1025.3,1023.9,
08162013,165529.146,$DERIV,1025.29,1023.89,
08162013,165530.160,$DERIV,1025.28,1023.88,
08162013,165531.174,$DERIV,1025.27,1023.87,
08162013,165532.188,$DERIV,1025.27,1023.87,
08162013,165533.202,$DERIV,1025.3,1023.9,
08162013,165534.216,$DERIV,1025.32,1023.92,
08162013,165535.230,$DERIV,1025.32,1023.92,
08162013,165536.244,$DERIV,1025.3,1023.9,
08162013,165537.258,$DERIV,1025.3,1023.9,
08162013,165538.272,$DERIV,1025.28,1023.88,
08162013,165539.286,$DERIV,1025.28,1023.88,
08162013,165540.300,$DERIV,1025.28,1023.88,
08162013,165541.314,$DERIV,1025.28,1023.88,
08162013,165542.328,$DERIV,1025.27,1023.87,
08162013,165543.342,$DERIV,1025.26,1023.86,
08162013,165544.356,$DERIV,1025.27,1023.87,
08162013,165545.370,$DERIV,1025.28,1023.88,
08162013,165546.384,$DERIV,1025.3,1023.9,
08162013,165547.398,$DERIV,1025.31,1023.91,
08162013,165548.412,$DERIV,1025.31,1023.91,
08162013,165549.427,$DERIV,1025.32,1023.92,
08162013,165550.441,$DERIV,1025.3,1023.9,
08162013,165551.455,$DERIV,1025.25,1023.85,
08162013,165552.469,$DERIV,1025.24,1023.84,
08162013,165553.483,$DERIV,1025.27,1023.87,
08162013,165554.497,$DERIV,1025.31,1023.91,
08162013,165555.511,$DERIV,1025.32,1023.92,
08162013,165556.525,$DERIV,1025.31,1023.91,
08162013,165557.539,$DERIV,1025.27,1023.87,
08162013,165558.553,$DERIV,1025.26,1023.86,
08162013,165559.567,$DERIV,1025.26,1023.86,
08162013,165600.581,$DERIV,1025.27,1023.87,
08162013,165601.595,$DERIV,1025.28,1023.88,
08162013,165602.609,$DERIV,1025.29,1023.89,
08162013,165603.623,$DERIV,1025.29,1023.89,
08162013,165604.653,$DERIV,1025.29,1023.89,
08162013,165605.667,$DERIV,1025.29,1023.89,
08162013,165606.681,$DERIV,1025.28,1023.88,
08162013,165607.695,$DERIV,1025.29,1023.89,
08162013,165608.709,$DERIV,1025.31,1023.91,
08162013,165609.723,$DERIV,1025.31,1023.91,
08162013,165610.737,$DERIV,1025.31,1023.91,
08162013,165611.751,$DERIV,1025.27,1023.87,
08162013,165612.765,$DERIV,1025.24,1023.84,
08162013,165613.779,$DERIV,1025.24,1023.84,
08162013,165614.793,$DERIV,1025.28,1023.88,
08162013,165615.807,$DERIV,1025.31,1023.91,
08162013,165616.821,$DERIV,1025.32,1023.92,
08162013,165617.835,$DERIV,1025.31,1023.91,
08162013,165618.849,$DERIV,1025.29,1023.89,
08162013,165619.863,$DERIV,1025.29,1023.89,
08162013,165620.878,$DERIV,1025.29,1023.89,
08162013,165621.892,$DERIV,1025.29,1023.89,
08162013,165622.906,$DERIV,1025.28,1023.88,
08162013,165623.920,$DERIV,1025.28,1023.88,
08162013,165624.934,$DERIV,1025.29,1023.89,
08162013,165625.948,$DERIV,1025.28,1023.88,
08162013,165626.962,$DERIV,1025.28,1023.88,
08162013,165627.976,$DERIV,1025.28,1023.88,
08162013,165628.990,$DERIV,1025.28,1023.88,
08162013,165630.004,$DERIV,1025.28,1023.88,
08162013,165631.018,$DERIV,1025.28,1023.88,
08162013,165632.032,$DERIV,1025.28,1023.88,
08162013,165633.046,$DERIV,1025.3,1023.9,
08162013,165634.060,$DERIV,1025.31,1023.91,
08162013,165635.074,$DERIV,1025.3,1023.9,
08162013,165636.088,$DERIV,1025.28,1023.88,
08162013,165637.102,$DERIV,1025.27,1023.87,
08162013,165638.116,$DERIV,1025.26,1023.86,
08162013,165639.130,$DERIV,1025.26,1023.86,
08162013,165640.144,$DERIV,1025.26,1023.86,
08162013,165641.158,$DERIV,1025.28,1023.88,
08162013,165642.172,$DERIV,1025.29,1023.89,
08162013,165643.187,$DERIV,1025.29,1023.89,
08162013,165644.201,$DERIV,1025.29,1023.89,
08162013,165645.215,$DERIV,1025.29,1023.89,
08162013,165646.229,$DERIV,1025.29,1023.89,
08162013,165647.243,$DERIV,1025.28,1023.88,
08162013,165648.257,$DERIV,1025.27,1023.87,
08162013,165649.271,$DERIV,1025.27,1023.87,
08162013,165650.285,$DERIV,1025.28,1023.88,
08162013,165651.299,$DERIV,1025.28,1023.88,
08162013,165652.313,$DERIV,1025.29,1023.89,
08162013,165653.327,$DERIV,1025.3,1023.9,
08162013,165654.341,$DERIV,1025.29,1023.89,
08162013,165655.355,$DERIV,1025.28,1023.88,
08162013,165656.369,$DERIV,1025.26,1023.86,
08162013,165657.383,$DERIV,1025.26,1023.86,
08162013,165658.397,$DERIV,1025.27,1023.87,
08162013,165659.411,$DERIV,1025.29,1023.89,
08162013,165700.425,$DERIV,1025.3,1023.9,
08162013,165701.439,$DERIV,1025.3,1023.9,
08162013,165702.453,$DERIV,1025.3,1023.9,
08162013,165703.467,$DERIV,1025.31,1023.91,
08162013,165704.481,$DERIV,1025.29,1023.89,
08162013,165705.511,$DERIV,1025.26,1023.86,
08162013,165706.525,$DERIV,1025.24,1023.84,
08162013,165707.539,$DERIV,1025.24,1023.84,
08162013,165708.553,$DERIV,1025.26,1023.86,
08162013,165709.567,$DERIV,1025.31,1023.91,
08162013,165710.581,$DERIV,1025.33,1023.93,
08162013,165711.595,$DERIV,1025.32,1023.92,
08162013,165712.609,$DERIV,1025.27,1023.87,
08162013,165713.623,$DERIV,1025.27,1023.87,
08162013,165714.638,$DERIV,1025.24,1023.84,
08162013,165715.652,$DERIV,1025.25,1023.85,
08162013,165716.666,$DERIV,1025.31,1023.91,
08162013,165717.680,$DERIV,1025.33,1023.93,
08162013,165718.694,$DERIV,1025.31,1023.91,
08162013,165719.708,$DERIV,1025.27,1023.87,
08162013,165720.722,$DERIV,1025.25,1023.85,
08162013,165721.736,$DERIV,1025.25,1023.85,
08162013,165722.750,$DERIV,1025.29,1023.89,
08162013,165723.764,$DERIV,1025.32,1023.92,
08162013,165724.778,$DERIV,1025.32,1023.92,
08162013,165725.792,$DERIV,1025.33,1023.93,
08162013,165726.806,$DERIV,1025.31,1023.91,
08162013,165727.820,$DERIV,1025.28,1023.88,
08162013,165728.834,$DERIV,1025.28,1023.88,
08162013,165729.848,$DERIV,1025.31,1023.91,
08162013,165730.862,$DERIV,1025.31,1023.91,
08162013,165731.876,$DERIV,1025.3,1023.9,
08162013,165732.890,$DERIV,1025.28,1023.88,
08162013,165733.904,$DERIV,1025.27,1023.87,
08162013,165734.934,$DERIV,1025.27,1023.87,
08162013,165735.948,$DERIV,1025.29,1023.89,
08162013,165736.962,$DERIV,1025.32,1023.92,
08162013,165737.976,$DERIV,1025.31,1023.91,
08162013,165738.990,$DERIV,1025.29,1023.89,
08162013,165740.004,$DERIV,1025.29,1023.89,
08162013,165741.018,$DERIV,1025.28,1023.88,
08162013,165742.032,$DERIV,1025.29,1023.89,
08162013,165743.046,$DERIV,1025.3,1023.9,
08162013,165744.060,$DERIV,1025.31,1023.91,
08162013,165745.075,$DERIV,1025.3,1023.9,
08162013,165746.089,$DERIV,1025.3,1023.9,
08162013,165747.103,$DERIV,1025.29,1023.89,
08162013,165748.117,$DERIV,1025.29,1023.89,
08162013,165749.131,$DERIV,1025.31,1023.91,
08162013,165750.145,$DERIV,1025.32,1023.92,
08162013,165751.159,$DERIV,1025.3,1023.9,
08162013,165752.173,$DERIV,1025.26,1023.86,
08162013,165753.187,$DERIV,1025.25,1023.85,
08162013,165754.201,$DERIV,1025.28,1023.88,
08162013,165755.215,$DERIV,1025.32,1023.92,
08162013,165756.229,$DERIV,1025.34,1023.94,
08162013,165757.243,$DERIV,1025.34,1023.94,
08162013,165758.257,$DERIV,1025.34,1023.94,
08162013,165759.271,$DERIV,1025.32,1023.92,
08162013,165800.285,$DERIV,1025.29,1023.89,
08162013,165801.299,$DERIV,1025.28,1023.88,
08162013,165802.313,$DERIV,1025.29,1023.89,
08162013,165803.327,$DERIV,1025.3,1023.9,
08162013,165804.341,$DERIV,1025.32,1023.92,
08162013,165805.355,$DERIV,1025.32,1023.92,
08162013,165806.369,$DERIV,1025.33,1023.93,
08162013,165807.384,$DERIV,1025.31,1023.91,
08162013,165808.398,$DERIV,1025.27,1023.87,
08162013,165809.412,$DERIV,1025.26,1023.86,
08162013,165810.426,$DERIV,1025.31,1023.91,
08162013,165811.440,$DERIV,1025.36,1023.96,
08162013,165812.454,$DERIV,1025.36,1023.96,
08162013,165813.468,$DERIV,1025.31,1023.91,
08162013,165814.482,$DERIV,1025.28,1023.88,
08162013,165815.496,$DERIV,1025.28,1023.88,
08162013,165816.510,$DERIV,1025.28,1023.88,
08162013,165817.524,$DERIV,1025.32,1023.92,
08162013,165818.554,$DERIV,1025.33,1023.93,
08162013,165819.568,$DERIV,1025.3,1023.9,
08162013,165820.582,$DERIV,1025.26,1023.86,
08162013,165821.596,$DERIV,1025.26,1023.86,
08162013,165822.610,$DERIV,1025.3,1023.9,
08162013,165823.624,$DERIV,1025.34,1023.94,
08162013,165824.638,$DERIV,1025.36,1023.96,
08162013,165825.652,$DERIV,1025.34,1023.94,
08162013,165826.666,$DERIV,1025.31,1023.91,
08162013,165827.680,$DERIV,1025.31,1023.91,
08162013,165828.694,$DERIV,1025.29,1023.89,
08162013,165829.708,$DERIV,1025.29,1023.89,
08162013,165830.722,$DERIV,1025.3,1023.9,
08162013,165831.736,$DERIV,1025.31,1023.91,
08162013,165832.750,$DERIV,1025.33,1023.93,
08162013,165833.764,$DERIV,1025.35,1023.95,
08162013,165834.778,$DERIV,1025.35,1023.95,
08162013,165835.792,$DERIV,1025.32,1023.92,
08162013,165836.806,$DERIV,1025.29,1023.89,
08162013,165837.820,$DERIV,1025.28,1023.88,
08162013,165838.835,$DERIV,1025.31,1023.91,
08162013,165839.849,$DERIV,1025.35,1023.95,
08162013,165840.863,$DERIV,1025.36,1023.96,
08162013,165841.877,$DERIV,1025.35,1023.95,
08162013,165842.891,$DERIV,1025.32,1023.92,
08162013,165843.920,$DERIV,1025.3,1023.9,
08162013,165844.934,$DERIV,1025.31,1023.91,
08162013,165845.948,$DERIV,1025.33,1023.93,
08162013,165846.962,$DERIV,1025.33,1023.93,
08162013,165847.977,$DERIV,1025.31,1023.91,
08162013,165848.991,$DERIV,1025.31,1023.91,
08162013,165850.005,$DERIV,1025.29,1023.89,
08162013,165851.019,$DERIV,1025.3,1023.9,
08162013,165852.033,$DERIV,1025.33,1023.93,
08162013,165853.047,$DERIV,1025.34,1023.94,
08162013,165854.061,$DERIV,1025.34,1023.94,
08162013,165855.075,$DERIV,1025.32,1023.92,
08162013,165856.089,$DERIV,1025.3,1023.9,
08162013,165857.103,$DERIV,1025.3,1023.9,
08162013,165858.117,$DERIV,1025.3,1023.9,
08162013,165859.147,$DERIV,1025.32,1023.92,
08162013,165900.176,$DERIV,1025.32,1023.92,
08162013,165901.190,$DERIV,1025.34,1023.94,
08162013,165902.204,$DERIV,1025.35,1023.95,
08162013,165903.218,$DERIV,1025.34,1023.94,
08162013,165904.232,$DERIV,1025.33,1023.93,
08162013,165905.247,$DERIV,1025.32,1023.92,
08162013,165906.261,$DERIV,1025.32,1023.92,
08162013,165907.275,$DERIV,1025.32,1023.92,
08162013,165908.289,$DERIV,1025.35,1023.95,
08162013,165909.303,$DERIV,1025.36,1023.96,
08162013,165910.317,$DERIV,1025.36,1023.96,
08162013,165911.331,$DERIV,1025.36,1023.96,
08162013,165912.345,$DERIV,1025.35,1023.95,
08162013,165913.359,$DERIV,1025.34,1023.94,
08162013,165914.373,$DERIV,1025.32,1023.92,
08162013,165915.387,$DERIV,1025.31,1023.91,
08162013,165916.401,$DERIV,1025.31,1023.91,
08162013,165917.415,$DERIV,1025.33,1023.93,
08162013,165918.429,$DERIV,1025.35,1023.95,
08162013,165919.443,$DERIV,1025.35,1023.95,
08162013,165920.457,$DERIV,1025.34,1023.94,
08162013,165921.471,$DERIV,1025.34,1023.94,
08162013,165922.485,$DERIV,1025.34,1023.94,
08162013,165923.499,$DERIV,1025.35,1023.95,
08162013,165924.513,$DERIV,1025.35,1023.95,
08162013,165925.527,$DERIV,1025.34,1023.94,
08162013,165926.541,$DERIV,1025.33,1023.93,
08162013,165927.556,$DERIV,1025.33,1023.93,
08162013,165928.570,$DERIV,1025.33,1023.93,
08162013,165929.584,$DERIV,1025.33,1023.93,
08162013,165930.598,$DERIV,1025.33,1023.93,
08162013,165931.612,$DERIV,1025.33,1023.93,
08162013,165932.626,$DERIV,1025.34,1023.94,
08162013,165933.640,$DERIV,1025.35,1023.95,
08162013,165934.654,$DERIV,1025.36,1023.96,
08162013,165935.668,$DERIV,1025.36,1023.96,
08162013,165936.682,$DERIV,1025.36,1023.96,
08162013,165937.696,$DERIV,1025.33,1023.93,
08162013,165938.710,$DERIV,1025.32,1023.92,
08162013,165939.724,$DERIV,1025.31,1023.91,
08162013,165940.738,$DERIV,1025.32,1023.92,
08162013,165941.752,$DERIV,1025.32,1023.92,
08162013,165942.766,$DERIV,1025.34,1023.94,
08162013,165943.780,$DERIV,1025.35,1023.95,
08162013,165944.794,$DERIV,1025.35,1023.95,
08162013,165945.808,$DERIV,1025.34,1023.94,
08162013,165946.822,$DERIV,1025.36,1023.96,
08162013,165947.836,$DERIV,1025.36,1023.96,
08162013,165948.850,$DERIV,1025.37,1023.97,
08162013,165949.865,$DERIV,1025.35,1023.95,
08162013,165950.879,$DERIV,1025.33,1023.93,
08162013,165951.893,$DERIV,1025.33,1023.93,
08162013,165952.907,$DERIV,1025.32,1023.92,
08162013,165953.921,$DERIV,1025.32,1023.92,
08162013,165954.935,$DERIV,1025.34,1023.94,
08162013,165955.949,$DERIV,1025.38,1023.98,
08162013,165956.963,$DERIV,1025.39,1023.99,
08162013,165957.977,$DERIV,1025.38,1023.98,
08162013,165958.991,$DERIV,1025.36,1023.96,
08162013,170000.005,$DERIV,1025.34,1023.94,
08162013,170001.019,$DERIV,1025.33,1023.93,
08162013,170002.033,$DERIV,1025.33,1023.93,
08162013,170003.047,$DERIV,1025.33,1023.93,
08162013,170004.061,$DERIV,1025.34,1023.94,
08162013,170005.075,$DERIV,1025.35,1023.95,
08162013,170006.089,$DERIV,1025.36,1023.96,
08162013,170007.103,$DERIV,1025.36,1023.96,
08162013,170008.117,$DERIV,1025.36,1023.96,
08162013,170009.131,$DERIV,1025.34,1023.94,
08162013,170010.145,$DERIV,1025.32,1023.92,
08162013,170011.159,$DERIV,1025.31,1023.91,
08162013,170012.174,$DERIV,1025.34,1023.94,
08162013,170013.188,$DERIV,1025.37,1023.97,
08162013,170014.202,$DERIV,1025.37,1023.97,
08162013,170015.216,$DERIV,1025.37,1023.97,
08162013,170016.230,$DERIV,1025.33,1023.93,
08162013,170017.369,$DERIV,1025.3,1023.9,
08162013,170018.383,$DERIV,1025.31,1023.91,
08162013,170019.397,$DERIV,1025.36,1023.96,
08162013,170020.411,$DERIV,1025.4,1024,
08162013,170021.425,$DERIV,1025.4,1024,
08162013,170022.439,$DERIV,1025.33,1023.93,
08162013,170023.453,$DERIV,1025.29,1023.89,
08162013,170024.467,$DERIV,1025.28,1023.88,
08162013,170025.481,$DERIV,1025.28,1023.88,
08162013,170026.495,$DERIV,1025.31,1023.91,
08162013,170027.509,$DERIV,1025.35,1023.95,
08162013,170028.523,$DERIV,1025.38,1023.98,
08162013,170029.537,$DERIV,1025.39,1023.99,
08162013,170030.551,$DERIV,1025.35,1023.95,
08162013,170031.565,$DERIV,1025.32,1023.92,
08162013,170032.579,$DERIV,1025.31,1023.91,
08162013,170033.593,$DERIV,1025.34,1023.94,
08162013,170034.607,$DERIV,1025.37,1023.97,
08162013,170035.621,$DERIV,1025.39,1023.99,
08162013,170036.635,$DERIV,1025.39,1023.99,
08162013,170037.649,$DERIV,1025.37,1023.97,
08162013,170038.663,$DERIV,1025.32,1023.92,
08162013,170039.678,$DERIV,1025.3,1023.9,
08162013,170040.692,$DERIV,1025.31,1023.91,
08162013,170041.706,$DERIV,1025.36,1023.96,
08162013,170042.720,$DERIV,1025.4,1024,
08162013,170043.734,$DERIV,1025.4,1024,
08162013,170044.748,$DERIV,1025.36,1023.96,
08162013,170045.762,$DERIV,1025.32,1023.92,
08162013,170046.776,$DERIV,1025.32,1023.92,
08162013,170047.790,$DERIV,1025.32,1023.92,
08162013,170048.804,$DERIV,1025.37,1023.97,
08162013,170049.818,$DERIV,1025.38,1023.98,
08162013,170050.832,$DERIV,1025.38,1023.98,
08162013,170051.846,$DERIV,1025.37,1023.97,
08162013,170052.860,$DERIV,1025.36,1023.96,
08162013,170053.874,$DERIV,1025.33,1023.93,
08162013,170054.888,$DERIV,1025.32,1023.92,
08162013,170055.902,$DERIV,1025.34,1023.94,
08162013,170056.916,$DERIV,1025.4,1024,
08162013,170057.930,$DERIV,1025.4,1024,
08162013,170058.944,$DERIV,1025.43,1024.03,
08162013,170059.958,$DERIV,1025.39,1023.99,
08162013,170100.972,$DERIV,1025.33,1023.93,
08162013,170101.987,$DERIV,1025.32,1023.92,
08162013,170103.001,$DERIV,1025.34,1023.94,
08162013,170104.015,$DERIV,1025.37,1023.97,
08162013,170105.029,$DERIV,1025.37,1023.97,
08162013,170106.043,$DERIV,1025.37,1023.97,
08162013,170107.057,$DERIV,1025.36,1023.96,
08162013,170108.071,$DERIV,1025.35,1023.95,
08162013,170109.085,$DERIV,1025.35,1023.95,
08162013,170110.099,$DERIV,1025.37,1023.97,
08162013,170111.113,$DERIV,1025.39,1023.99,
08162013,170112.127,$DERIV,1025.38,1023.98,
08162013,170113.141,$DERIV,1025.34,1023.94,
08162013,170114.155,$DERIV,1025.32,1023.92,
08162013,170115.169,$DERIV,1025.34,1023.94,
08162013,170116.183,$DERIV,1025.34,1023.94,
08162013,170117.197,$DERIV,1025.39,1023.99,
08162013,170118.211,$DERIV,1025.41,1024.01,
08162013,170119.225,$DERIV,1025.39,1023.99,
08162013,170120.239,$DERIV,1025.35,1023.95,
08162013,170121.253,$DERIV,1025.33,1023.93,
08162013,170122.267,$DERIV,1025.33,1023.93,
08162013,170123.282,$DERIV,1025.34,1023.94,
08162013,170124.296,$DERIV,1025.38,1023.98,
08162013,170125.310,$DERIV,1025.39,1023.99,
08162013,170126.324,$DERIV,1025.38,1023.98,
08162013,170127.338,$DERIV,1025.38,1023.98,
08162013,170128.352,$DERIV,1025.36,1023.96,
08162013,170129.366,$DERIV,1025.36,1023.96,
08162013,170130.380,$DERIV,1025.37,1023.97,
08162013,170131.394,$DERIV,1025.37,1023.97,
08162013,170132.408,$DERIV,1025.37,1023.97,
08162013,170133.422,$DERIV,1025.37,1023.97,
08162013,170134.436,$DERIV,1025.37,1023.97,
08162013,170135.450,$DERIV,1025.37,1023.97,
08162013,170136.464,$DERIV,1025.38,1023.98,
08162013,170137.494,$DERIV,1025.38,1023.98,
08162013,170138.508,$DERIV,1025.38,1023.98,
08162013,170139.522,$DERIV,1025.37,1023.97,
08162013,170140.536,$DERIV,1025.37,1023.97,
08162013,170141.550,$DERIV,1025.36,1023.96,
08162013,170142.564,$DERIV,1025.36,1023.96,
08162013,170143.578,$DERIV,1025.37,1023.97,
08162013,170144.592,$DERIV,1025.38,1023.98,
08162013,170145.606,$DERIV,1025.39,1023.99,
08162013,170146.620,$DERIV,1025.39,1023.99,
08162013,170147.634,$DERIV,1025.35,1023.95,
08162013,170148.648,$DERIV,1025.32,1023.92,
08162013,170149.662,$DERIV,1025.32,1023.92,
08162013,170150.676,$DERIV,1025.33,1023.93,
08162013,170151.690,$DERIV,1025.36,1023.96,
08162013,170152.704,$DERIV,1025.39,1023.99,
08162013,170153.718,$DERIV,1025.4,1024,
08162013,170154.733,$DERIV,1025.37,1023.97,
08162013,170155.747,$DERIV,1025.35,1023.95,
08162013,170156.761,$DERIV,1025.34,1023.94,
08162013,170157.775,$DERIV,1025.36,1023.96,
08162013,170158.789,$DERIV,1025.39,1023.99,
08162013,170159.803,$DERIV,1025.39,1023.99,
08162013,170200.817,$DERIV,1025.37,1023.97,
08162013,170201.831,$DERIV,1025.35,1023.95,
08162013,170202.845,$DERIV,1025.35,1023.95,
08162013,170203.859,$DERIV,1025.35,1023.95,
08162013,170204.873,$DERIV,1025.36,1023.96,
08162013,170205.887,$DERIV,1025.37,1023.97,
08162013,170206.901,$DERIV,1025.37,1023.97,
08162013,170207.915,$DERIV,1025.37,1023.97,
08162013,170208.929,$DERIV,1025.38,1023.98,
08162013,170209.943,$DERIV,1025.38,1023.98,
08162013,170210.957,$DERIV,1025.38,1023.98,
08162013,170211.971,$DERIV,1025.37,1023.97,
08162013,170212.985,$DERIV,1025.37,1023.97,
08162013,170213.999,$DERIV,1025.37,1023.97,
08162013,170215.013,$DERIV,1025.37,1023.97,
08162013,170216.027,$DERIV,1025.37,1023.97,
08162013,170217.042,$DERIV,1025.37,1023.97,
08162013,170218.056,$DERIV,1025.37,1023.97,
08162013,170219.070,$DERIV,1025.37,1023.97,
08162013,170220.084,$DERIV,1025.36,1023.96,
08162013,170221.098,$DERIV,1025.36,1023.96,
08162013,170222.112,$DERIV,1025.36,1023.96,
08162013,170223.126,$DERIV,1025.39,1023.99,
08162013,170224.140,$DERIV,1025.39,1023.99,
08162013,170225.154,$DERIV,1025.37,1023.97,
08162013,170226.168,$DERIV,1025.35,1023.95,
08162013,170227.182,$DERIV,1025.37,1023.97,
08162013,170228.196,$DERIV,1025.4,1024,
08162013,170229.210,$DERIV,1025.39,1023.99,
08162013,170230.224,$DERIV,1025.39,1023.99,
08162013,170231.238,$DERIV,1025.33,1023.93,
08162013,170232.252,$DERIV,1025.32,1023.92,
08162013,170233.266,$DERIV,1025.35,1023.95,
08162013,170234.280,$DERIV,1025.39,1023.99,
08162013,170235.294,$DERIV,1025.41,1024.01,
08162013,170236.308,$DERIV,1025.41,1024.01,
08162013,170237.322,$DERIV,1025.4,1024,
08162013,170238.336,$DERIV,1025.37,1023.97,
08162013,170239.351,$DERIV,1025.34,1023.94,
08162013,170240.365,$DERIV,1025.34,1023.94,
08162013,170241.379,$DERIV,1025.33,1023.93,
08162013,170242.393,$DERIV,1025.35,1023.95,
08162013,170243.407,$DERIV,1025.39,1023.99,
08162013,170244.421,$DERIV,1025.41,1024.01,
08162013,170245.435,$DERIV,1025.41,1024.01,
08162013,170246.449,$DERIV,1025.4,1024,
08162013,170247.463,$DERIV,1025.39,1023.99,
08162013,170248.477,$DERIV,1025.37,1023.97,
08162013,170249.491,$DERIV,1025.36,1023.96,
08162013,170250.505,$DERIV,1025.36,1023.96,
08162013,170251.519,$DERIV,1025.37,1023.97,
08162013,170252.533,$DERIV,1025.37,1023.97,
08162013,170253.547,$DERIV,1025.37,1023.97,
08162013,170254.561,$DERIV,1025.36,1023.96,
08162013,170255.575,$DERIV,1025.36,1023.96,
08162013,170256.589,$DERIV,1025.38,1023.98,
08162013,170257.603,$DERIV,1025.39,1023.99,
08162013,170258.617,$DERIV,1025.4,1024,
08162013,170259.631,$DERIV,1025.38,1023.98,
08162013,170300.645,$DERIV,1025.37,1023.97,
08162013,170301.660,$DERIV,1025.37,1023.97,
08162013,170302.674,$DERIV,1025.37,1023.97,
08162013,170303.703,$DERIV,1025.37,1023.97,
08162013,170304.717,$DERIV,1025.39,1023.99,
08162013,170305.731,$DERIV,1025.4,1024,
08162013,170306.745,$DERIV,1025.36,1023.96,
08162013,170307.759,$DERIV,1025.33,1023.93,
08162013,170308.773,$DERIV,1025.34,1023.94,
08162013,170309.803,$DERIV,1025.43,1024.03,
08162013,170310.817,$DERIV,1025.41,1024.01,
08162013,170311.831,$DERIV,1025.41,1024.01,
08162013,170312.845,$DERIV,1025.36,1023.96,
08162013,170313.859,$DERIV,1025.35,1023.95,
08162013,170314.873,$DERIV,1025.35,1023.95,
08162013,170315.887,$DERIV,1025.36,1023.96,
08162013,170316.901,$DERIV,1025.37,1023.97,
08162013,170317.915,$DERIV,1025.37,1023.97,
08162013,170318.929,$DERIV,1025.39,1023.99,
08162013,170319.944,$DERIV,1025.4,1024,
08162013,170320.958,$DERIV,1025.39,1023.99,
08162013,170321.972,$DERIV,1025.38,1023.98,
08162013,170322.986,$DERIV,1025.38,1023.98,
08162013,170324.000,$DERIV,1025.37,1023.97,
08162013,170325.014,$DERIV,1025.38,1023.98,
08162013,170326.028,$DERIV,1025.39,1023.99,
08162013,170327.042,$DERIV,1025.39,1023.99,
08162013,170328.056,$DERIV,1025.39,1023.99,
08162013,170329.070,$DERIV,1025.38,1023.98,
08162013,170330.084,$DERIV,1025.38,1023.98,
08162013,170331.114,$DERIV,1025.37,1023.97,
08162013,170332.128,$DERIV,1025.36,1023.96,
08162013,170333.142,$DERIV,1025.39,1023.99,
08162013,170334.156,$DERIV,1025.39,1023.99,
08162013,170335.170,$DERIV,1025.42,1024.02,
08162013,170336.184,$DERIV,1025.43,1024.03,
08162013,170337.198,$DERIV,1025.41,1024.01,
08162013,170338.212,$DERIV,1025.39,1023.99,
08162013,170339.226,$DERIV,1025.38,1023.98,
08162013,170340.240,$DERIV,1025.37,1023.97,
08162013,170341.254,$DERIV,1025.33,1023.93,
08162013,170342.268,$DERIV,1025.33,1023.93,
08162013,170343.282,$DERIV,1025.38,1023.98,
08162013,170344.296,$DERIV,1025.43,1024.03,
08162013,170345.310,$DERIV,1025.43,1024.03,
08162013,170346.324,$DERIV,1025.45,1024.05,
08162013,170347.338,$DERIV,1025.41,1024.01,
08162013,170348.384,$DERIV,1025.37,1023.97,
08162013,170349.398,$DERIV,1025.35,1023.95,
08162013,170350.412,$DERIV,1025.36,1023.96,
08162013,170351.426,$DERIV,1025.39,1023.99,
08162013,170352.440,$DERIV,1025.4,1024,
08162013,170353.454,$DERIV,1025.4,1024,
08162013,170354.468,$DERIV,1025.37,1023.97,
08162013,170355.482,$DERIV,1025.36,1023.96,
08162013,170356.496,$DERIV,1025.36,1023.96,
08162013,170357.510,$DERIV,1025.39,1023.99,
08162013,170358.524,$DERIV,1025.41,1024.01,
08162013,170359.538,$DERIV,1025.41,1024.01,
08162013,170400.552,$DERIV,1025.38,1023.98,
08162013,170401.566,$DERIV,1025.37,1023.97,
08162013,170402.580,$DERIV,1025.38,1023.98,
08162013,170403.594,$DERIV,1025.39,1023.99,
08162013,170404.608,$DERIV,1025.39,1023.99,
08162013,170405.622,$DERIV,1025.38,1023.98,
08162013,170406.636,$DERIV,1025.36,1023.96,
08162013,170407.650,$DERIV,1025.37,1023.97,
08162013,170408.680,$DERIV,1025.38,1023.98,
08162013,170409.694,$DERIV,1025.39,1023.99,
08162013,170410.708,$DERIV,1025.39,1023.99,
08162013,170411.722,$DERIV,1025.39,1023.99,
08162013,170412.736,$DERIV,1025.38,1023.98,
08162013,170413.750,$DERIV,1025.38,1023.98,
08162013,170414.764,$DERIV,1025.39,1023.99,
08162013,170415.778,$DERIV,1025.4,1024,
08162013,170416.792,$DERIV,1025.38,1023.98,
08162013,170417.807,$DERIV,1025.35,1023.95,
08162013,170418.821,$DERIV,1025.34,1023.94,
08162013,170419.835,$DERIV,1025.36,1023.96,
08162013,170420.849,$DERIV,1025.39,1023.99,
08162013,170421.863,$DERIV,1025.4,1024,
08162013,170422.877,$DERIV,1025.4,1024,
08162013,170423.891,$DERIV,1025.4,1024,
08162013,170424.905,$DERIV,1025.38,1023.98,
08162013,170425.919,$DERIV,1025.38,1023.98,
08162013,170426.933,$DERIV,1025.36,1023.96,
08162013,170427.947,$DERIV,1025.37,1023.97,
08162013,170428.961,$DERIV,1025.4,1024,
08162013,170429.975,$DERIV,1025.41,1024.01,
08162013,170430.989,$DERIV,1025.39,1023.99,
08162013,170432.003,$DERIV,1025.36,1023.96,
08162013,170433.017,$DERIV,1025.35,1023.95,
08162013,170434.031,$DERIV,1025.36,1023.96,
08162013,170435.045,$DERIV,1025.38,1023.98,
08162013,170436.059,$DERIV,1025.4,1024,
08162013,170437.073,$DERIV,1025.4,1024,
08162013,170438.087,$DERIV,1025.4,1024,
08162013,170439.101,$DERIV,1025.37,1023.97,
08162013,170440.116,$DERIV,1025.34,1023.94,
08162013,170441.130,$DERIV,1025.34,1023.94,
08162013,170442.144,$DERIV,1025.34,1023.94,
08162013,170443.158,$DERIV,1025.37,1023.97,
08162013,170444.172,$DERIV,1025.39,1023.99,
08162013,170445.186,$DERIV,1025.4,1024,
08162013,170446.200,$DERIV,1025.39,1023.99,
08162013,170447.214,$DERIV,1025.37,1023.97,
08162013,170448.228,$DERIV,1025.37,1023.97,
08162013,170449.242,$DERIV,1025.36,1023.96,
08162013,170450.272,$DERIV,1025.36,1023.96,
08162013,170451.301,$DERIV,1025.37,1023.97,
08162013,170452.315,$DERIV,1025.37,1023.97,
08162013,170453.345,$DERIV,1025.37,1023.97,
08162013,170454.359,$DERIV,1025.37,1023.97,
08162013,170455.373,$DERIV,1025.37,1023.97,
08162013,170456.387,$DERIV,1025.37,1023.97,
08162013,170457.401,$DERIV,1025.36,1023.96,
08162013,170458.415,$DERIV,1025.36,1023.96,
08162013,170459.429,$DERIV,1025.36,1023.96,
08162013,170500.443,$DERIV,1025.37,1023.97,
08162013,170501.457,$DERIV,1025.37,1023.97,
08162013,170502.471,$DERIV,1025.37,1023.97,
08162013,170503.485,$DERIV,1025.37,1023.97,
08162013,170504.499,$DERIV,1025.38,1023.98,
08162013,170505.513,$DERIV,1025.38,1023.98,
08162013,170506.528,$DERIV,1025.38,1023.98,
08162013,170507.542,$DERIV,1025.37,1023.97,
08162013,170508.556,$DERIV,1025.36,1023.96,
08162013,170509.570,$DERIV,1025.35,1023.95,
08162013,170510.584,$DERIV,1025.35,1023.95,
08162013,170511.598,$DERIV,1025.36,1023.96,
08162013,170512.612,$DERIV,1025.39,1023.99,
08162013,170513.626,$DERIV,1025.4,1024,
08162013,170514.640,$DERIV,1025.38,1023.98,
08162013,170515.654,$DERIV,1025.33,1023.93,
08162013,170516.668,$DERIV,1025.31,1023.91,
08162013,170517.682,$DERIV,1025.32,1023.92,
08162013,170518.868,$DERIV,1025.36,1023.96,
08162013,170519.882,$DERIV,1025.39,1023.99,
08162013,170520.896,$DERIV,1025.39,1023.99,
08162013,170521.910,$DERIV,1025.4,1024,
08162013,170522.924,$DERIV,1025.39,1023.99,
08162013,170523.938,$DERIV,1025.36,1023.96,
08162013,170524.952,$DERIV,1025.34,1023.94,
08162013,170525.966,$DERIV,1025.35,1023.95,
08162013,170526.980,$DERIV,1025.38,1023.98,
08162013,170527.994,$DERIV,1025.39,1023.99,
08162013,170529.008,$DERIV,1025.38,1023.98,
08162013,170530.022,$DERIV,1025.38,1023.98,
08162013,170531.036,$DERIV,1025.34,1023.94,
08162013,170532.050,$DERIV,1025.34,1023.94,
08162013,170533.064,$DERIV,1025.39,1023.99,
08162013,170534.078,$DERIV,1025.43,1024.03,
08162013,170535.092,$DERIV,1025.43,1024.03,
08162013,170536.106,$DERIV,1025.35,1023.95,
08162013,170537.120,$DERIV,1025.29,1023.89,
08162013,170538.135,$DERIV,1025.3,1023.9,
08162013,170539.149,$DERIV,1025.36,1023.96,
08162013,170540.163,$DERIV,1025.36,1023.96,
08162013,170541.177,$DERIV,1025.41,1024.01,
08162013,170542.206,$DERIV,1025.42,1024.02,
08162013,170543.220,$DERIV,1025.39,1023.99,
08162013,170544.234,$DERIV,1025.36,1023.96,
08162013,170545.248,$DERIV,1025.35,1023.95,
08162013,170546.263,$DERIV,1025.35,1023.95,
08162013,170547.277,$DERIV,1025.36,1023.96,
08162013,170548.291,$DERIV,1025.37,1023.97,
08162013,170549.305,$DERIV,1025.38,1023.98,
08162013,170550.319,$DERIV,1025.38,1023.98,
08162013,170551.333,$DERIV,1025.38,1023.98,
08162013,170552.347,$DERIV,1025.38,1023.98,
08162013,170553.361,$DERIV,1025.38,1023.98,
08162013,170554.375,$DERIV,1025.39,1023.99,
08162013,170555.389,$DERIV,1025.38,1023.98,
08162013,170556.403,$DERIV,1025.35,1023.95,
08162013,170557.417,$DERIV,1025.33,1023.93,
08162013,170558.431,$DERIV,1025.35,1023.95,
08162013,170559.445,$DERIV,1025.39,1023.99,
08162013,170600.459,$DERIV,1025.42,1024.02,
08162013,170601.473,$DERIV,1025.42,1024.02,
08162013,170602.487,$DERIV,1025.42,1024.02,
08162013,170603.501,$DERIV,1025.34,1023.94,
08162013,170604.515,$DERIV,1025.28,1023.88,
08162013,170605.529,$DERIV,1025.3,1023.9,
08162013,170606.543,$DERIV,1025.38,1023.98,
08162013,170607.557,$DERIV,1025.42,1024.02,
08162013,170608.572,$DERIV,1025.42,1024.02,
08162013,170609.586,$DERIV,1025.39,1023.99,
08162013,170610.600,$DERIV,1025.35,1023.95,
08162013,170611.614,$DERIV,1025.32,1023.92,
08162013,170612.628,$DERIV,1025.32,1023.92,
08162013,170613.642,$DERIV,1025.32,1023.92,
08162013,170614.656,$DERIV,1025.33,1023.93,
08162013,170615.670,$DERIV,1025.36,1023.96,
08162013,170616.684,$DERIV,1025.39,1023.99,
08162013,170617.698,$DERIV,1025.41,1024.01,
08162013,170618.712,$DERIV,1025.41,1024.01,
08162013,170619.726,$DERIV,1025.37,1023.97,
08162013,170620.740,$DERIV,1025.32,1023.92,
08162013,170621.770,$DERIV,1025.32,1023.92,
08162013,170622.784,$DERIV,1025.34,1023.94,
08162013,170623.798,$DERIV,1025.34,1023.94,
08162013,170624.812,$DERIV,1025.37,1023.97,
08162013,170625.826,$DERIV,1025.41,1024.01,
08162013,170626.840,$DERIV,1025.43,1024.03,
08162013,170627.854,$DERIV,1025.4,1024,
08162013,170628.868,$DERIV,1025.33,1023.93,
08162013,170629.882,$DERIV,1025.31,1023.91,
08162013,170630.896,$DERIV,1025.33,1023.93,
08162013,170631.910,$DERIV,1025.36,1023.96,
08162013,170632.924,$DERIV,1025.37,1023.97,
08162013,170633.938,$DERIV,1025.38,1023.98,
08162013,170634.952,$DERIV,1025.38,1023.98,
08162013,170635.966,$DERIV,1025.38,1023.98,
08162013,170636.980,$DERIV,1025.38,1023.98,
08162013,170637.994,$DERIV,1025.37,1023.97,
08162013,170639.008,$DERIV,1025.36,1023.96,
08162013,170640.023,$DERIV,1025.36,1023.96,
08162013,170641.037,$DERIV,1025.36,1023.96,
08162013,170642.051,$DERIV,1025.37,1023.97,
08162013,170643.065,$DERIV,1025.37,1023.97,
08162013,170644.079,$DERIV,1025.36,1023.96,
08162013,170645.093,$DERIV,1025.36,1023.96,
08162013,170646.107,$DERIV,1025.36,1023.96,
08162013,170647.121,$DERIV,1025.35,1023.95,
08162013,170648.135,$DERIV,1025.36,1023.96,
08162013,170649.149,$DERIV,1025.38,1023.98,
08162013,170650.163,$DERIV,1025.38,1023.98,
08162013,170651.177,$DERIV,1025.38,1023.98,
08162013,170652.191,$DERIV,1025.35,1023.95,
08162013,170653.205,$DERIV,1025.34,1023.94,
08162013,170654.219,$DERIV,1025.35,1023.95,
08162013,170655.233,$DERIV,1025.37,1023.97,
08162013,170656.247,$DERIV,1025.39,1023.99,
08162013,170657.261,$DERIV,1025.39,1023.99,
08162013,170658.275,$DERIV,1025.39,1023.99,
08162013,170659.289,$DERIV,1025.37,1023.97,
08162013,170700.303,$DERIV,1025.32,1023.92,
08162013,170701.317,$DERIV,1025.32,1023.92,
08162013,170702.332,$DERIV,1025.36,1023.96,
08162013,170703.346,$DERIV,1025.38,1023.98,
08162013,170704.360,$DERIV,1025.38,1023.98,
08162013,170705.374,$DERIV,1025.38,1023.98,
08162013,170706.388,$DERIV,1025.37,1023.97,
08162013,170707.402,$DERIV,1025.37,1023.97,
08162013,170708.416,$DERIV,1025.37,1023.97,
08162013,170709.430,$DERIV,1025.37,1023.97,
08162013,170710.444,$DERIV,1025.37,1023.97,
08162013,170711.458,$DERIV,1025.37,1023.97,
08162013,170712.472,$DERIV,1025.38,1023.98,
08162013,170713.486,$DERIV,1025.38,1023.98,
08162013,170714.500,$DERIV,1025.38,1023.98,
08162013,170715.514,$DERIV,1025.36,1023.96,
08162013,170716.528,$DERIV,1025.36,1023.96,
08162013,170717.542,$DERIV,1025.36,1023.96,
08162013,170718.556,$DERIV,1025.36,1023.96,
08162013,170719.570,$DERIV,1025.36,1023.96,
08162013,170720.584,$DERIV,1025.37,1023.97,
08162013,170721.614,$DERIV,1025.37,1023.97,
08162013,170722.628,$DERIV,1025.37,1023.97,
08162013,170723.642,$DERIV,1025.37,1023.97,
08162013,170724.656,$DERIV,1025.37,1023.97,
08162013,170725.670,$DERIV,1025.37,1023.97,
08162013,170726.684,$DERIV,1025.37,1023.97,
08162013,170727.698,$DERIV,1025.37,1023.97,
08162013,170728.712,$DERIV,1025.4,1024,
08162013,170729.726,$DERIV,1025.4,1024,
08162013,170730.740,$DERIV,1025.28,1023.88,
08162013,170731.754,$DERIV,1025.28,1023.88,
08162013,170732.768,$DERIV,1025.36,1023.96,
08162013,170733.783,$DERIV,1025.43,1024.03,
08162013,170734.797,$DERIV,1025.45,1024.05,
08162013,170735.811,$DERIV,1025.4,1024,
08162013,170736.825,$DERIV,1025.32,1023.92,
08162013,170737.839,$DERIV,1025.32,1023.92,
08162013,170738.853,$DERIV,1025.31,1023.91,
08162013,170739.867,$DERIV,1025.31,1023.91,
08162013,170740.881,$DERIV,1025.34,1023.94,
08162013,170741.895,$DERIV,1025.38,1023.98,
08162013,170742.909,$DERIV,1025.4,1024,
08162013,170743.923,$DERIV,1025.39,1023.99,
08162013,170744.937,$DERIV,1025.38,1023.98,
08162013,170745.967,$DERIV,1025.37,1023.97,
08162013,170746.981,$DERIV,1025.37,1023.97,
08162013,170747.995,$DERIV,1025.37,1023.97,
08162013,170749.009,$DERIV,1025.37,1023.97,
08162013,170750.023,$DERIV,1025.36,1023.96,
08162013,170751.037,$DERIV,1025.36,1023.96,
08162013,170752.051,$DERIV,1025.36,1023.96,
08162013,170753.065,$DERIV,1025.38,1023.98,
08162013,170754.079,$DERIV,1025.39,1023.99,
08162013,170755.093,$DERIV,1025.4,1024,
08162013,170756.107,$DERIV,1025.39,1023.99,
08162013,170757.121,$DERIV,1025.36,1023.96,
08162013,170758.135,$DERIV,1025.34,1023.94,
08162013,170759.149,$DERIV,1025.33,1023.93,
08162013,170800.163,$DERIV,1025.33,1023.93,
08162013,170801.177,$DERIV,1025.35,1023.95,
08162013,170802.191,$DERIV,1025.37,1023.97,
08162013,170803.205,$DERIV,1025.38,1023.98,
08162013,170804.219,$DERIV,1025.38,1023.98,
08162013,170805.234,$DERIV,1025.38,1023.98,
08162013,170806.248,$DERIV,1025.38,1023.98,
08162013,170807.262,$DERIV,1025.39,1023.99,
08162013,170808.276,$DERIV,1025.4,1024,
08162013,170809.290,$DERIV,1025.41,1024.01,
08162013,170810.304,$DERIV,1025.4,1024,
08162013,170811.318,$DERIV,1025.4,1024,
08162013,170812.332,$DERIV,1025.39,1023.99,
08162013,170813.346,$DERIV,1025.38,1023.98,
08162013,170814.360,$DERIV,1025.36,1023.96,
08162013,170815.374,$DERIV,1025.35,1023.95,
08162013,170816.419,$DERIV,1025.36,1023.96,
08162013,170817.433,$DERIV,1025.39,1023.99,
08162013,170818.447,$DERIV,1025.41,1024.01,
08162013,170819.461,$DERIV,1025.42,1024.02,
08162013,170820.475,$DERIV,1025.41,1024.01,
08162013,170821.489,$DERIV,1025.39,1023.99,
08162013,170822.504,$DERIV,1025.39,1023.99,
08162013,170823.518,$DERIV,1025.37,1023.97,
08162013,170824.532,$DERIV,1025.37,1023.97,
08162013,170825.546,$DERIV,1025.38,1023.98,
08162013,170826.560,$DERIV,1025.39,1023.99,
08162013,170827.574,$DERIV,1025.38,1023.98,
08162013,170828.588,$DERIV,1025.38,1023.98,
08162013,170829.602,$DERIV,1025.38,1023.98,
08162013,170830.616,$DERIV,1025.38,1023.98,
08162013,170831.630,$DERIV,1025.37,1023.97,
08162013,170832.644,$DERIV,1025.38,1023.98,
08162013,170833.658,$DERIV,1025.41,1024.01,
08162013,170834.672,$DERIV,1025.42,1024.02,
08162013,170835.686,$DERIV,1025.41,1024.01,
08162013,170836.700,$DERIV,1025.39,1023.99,
08162013,170837.714,$DERIV,1025.38,1023.98,
08162013,170838.728,$DERIV,1025.38,1023.98,
08162013,170839.742,$DERIV,1025.38,1023.98,
08162013,170840.756,$DERIV,1025.38,1023.98,
08162013,170841.770,$DERIV,1025.4,1024,
08162013,170842.784,$DERIV,1025.42,1024.02,
08162013,170843.798,$DERIV,1025.41,1024.01,
08162013,170844.813,$DERIV,1025.39,1023.99,
08162013,170845.827,$DERIV,1025.36,1023.96,
08162013,170846.841,$DERIV,1025.35,1023.95,
08162013,170847.855,$DERIV,1025.38,1023.98,
08162013,170848.869,$DERIV,1025.43,1024.03,
08162013,170849.883,$DERIV,1025.45,1024.05,
08162013,170850.897,$DERIV,1025.45,1024.05,
08162013,170851.911,$DERIV,1025.45,1024.05,
08162013,170852.925,$DERIV,1025.44,1024.04,
08162013,170853.939,$DERIV,1025.41,1024.01,
08162013,170854.953,$DERIV,1025.37,1023.97,
08162013,170855.967,$DERIV,1025.34,1023.94,
08162013,170856.981,$DERIV,1025.34,1023.94,
08162013,170857.995,$DERIV,1025.38,1023.98,
08162013,170859.025,$DERIV,1025.43,1024.03,
08162013,170900.039,$DERIV,1025.45,1024.05,
08162013,170901.053,$DERIV,1025.44,1024.04,
08162013,170902.067,$DERIV,1025.4,1024,
08162013,170903.081,$DERIV,1025.4,1024,
08162013,170904.095,$DERIV,1025.34,1023.94,
08162013,170905.109,$DERIV,1025.32,1023.92,
08162013,170906.123,$DERIV,1025.33,1023.93,
08162013,170907.137,$DERIV,1025.38,1023.98,
08162013,170908.151,$DERIV,1025.44,1024.04,
08162013,170909.165,$DERIV,1025.46,1024.06,
08162013,170910.179,$DERIV,1025.46,1024.06,
08162013,170911.193,$DERIV,1025.42,1024.02,
08162013,170912.207,$DERIV,1025.37,1023.97,
08162013,170913.221,$DERIV,1025.32,1023.92,
08162013,170914.235,$DERIV,1025.32,1023.92,
08162013,170915.249,$DERIV,1025.31,1023.91,
08162013,170916.264,$DERIV,1025.34,1023.94,
08162013,170917.278,$DERIV,1025.4,1024,
08162013,170918.292,$DERIV,1025.45,1024.05,
08162013,170919.306,$DERIV,1025.46,1024.06,
08162013,170920.320,$DERIV,1025.38,1023.98,
08162013,170921.334,$DERIV,1025.3,1023.9,
08162013,170922.348,$DERIV,1025.28,1023.88,
08162013,170923.362,$DERIV,1025.33,1023.93,
08162013,170924.376,$DERIV,1025.4,1024,
08162013,170925.390,$DERIV,1025.4,1024,
08162013,170926.404,$DERIV,1025.45,1024.05,
08162013,170927.418,$DERIV,1025.46,1024.06,
08162013,170928.432,$DERIV,1025.41,1024.01,
08162013,170929.446,$DERIV,1025.35,1023.95,
08162013,170930.476,$DERIV,1025.33,1023.93,
08162013,170931.490,$DERIV,1025.35,1023.95,
08162013,170932.504,$DERIV,1025.4,1024,
08162013,170933.518,$DERIV,1025.43,1024.03,
08162013,170934.532,$DERIV,1025.42,1024.02,
08162013,170935.546,$DERIV,1025.4,1024,
08162013,170936.560,$DERIV,1025.4,1024,
08162013,170937.574,$DERIV,1025.38,1023.98,
08162013,170938.588,$DERIV,1025.38,1023.98,
08162013,170939.602,$DERIV,1025.38,1023.98,
08162013,170940.616,$DERIV,1025.39,1023.99,
08162013,170941.630,$DERIV,1025.41,1024.01,
08162013,170942.644,$DERIV,1025.42,1024.02,
08162013,170943.658,$DERIV,1025.42,1024.02,
08162013,170944.672,$DERIV,1025.41,1024.01,
08162013,170945.686,$DERIV,1025.4,1024,
08162013,170946.700,$DERIV,1025.4,1024,
08162013,170947.715,$DERIV,1025.4,1024,
08162013,170948.729,$DERIV,1025.41,1024.01,
08162013,170949.743,$DERIV,1025.43,1024.03,
08162013,170950.757,$DERIV,1025.43,1024.03,
08162013,170951.771,$DERIV,1025.39,1023.99,
08162013,170952.785,$DERIV,1025.37,1023.97,
08162013,170953.799,$DERIV,1025.36,1023.96,
08162013,170954.813,$DERIV,1025.4,1024,
08162013,170955.827,$DERIV,1025.45,1024.05,
08162013,170956.841,$DERIV,1025.47,1024.07,
08162013,170957.855,$DERIV,1025.47,1024.07,
08162013,170958.869,$DERIV,1025.46,1024.06,
08162013,170959.883,$DERIV,1025.43,1024.03,
08162013,171000.897,$DERIV,1025.42,1024.02,
08162013,171001.911,$DERIV,1025.4,1024,
08162013,171002.925,$DERIV,1025.4,1024,
08162013,171003.939,$DERIV,1025.4,1024,
08162013,171004.953,$DERIV,1025.43,1024.03,
08162013,171005.967,$DERIV,1025.43,1024.03,
08162013,171006.981,$DERIV,1025.45,1024.05,
08162013,171007.995,$DERIV,1025.43,1024.03,
08162013,171009.009,$DERIV,1025.39,1023.99,
08162013,171010.024,$DERIV,1025.38,1023.98,
08162013,171011.038,$DERIV,1025.39,1023.99,
08162013,171012.052,$DERIV,1025.41,1024.01,
08162013,171013.066,$DERIV,1025.42,1024.02,
08162013,171014.080,$DERIV,1025.42,1024.02,
08162013,171015.094,$DERIV,1025.42,1024.02,
08162013,171016.108,$DERIV,1025.42,1024.02,
08162013,171017.122,$DERIV,1025.42,1024.02,
08162013,171018.136,$DERIV,1025.42,1024.02,
08162013,171019.150,$DERIV,1025.43,1024.03,
08162013,171020.164,$DERIV,1025.43,1024.03,
08162013,171021.178,$DERIV,1025.41,1024.01,
08162013,171022.192,$DERIV,1025.39,1023.99,
08162013,171023.206,$DERIV,1025.38,1023.98,
08162013,171024.220,$DERIV,1025.4,1024,
08162013,171025.234,$DERIV,1025.42,1024.02,
08162013,171026.248,$DERIV,1025.44,1024.04,
08162013,171027.262,$DERIV,1025.44,1024.04,
08162013,171028.276,$DERIV,1025.44,1024.04,
08162013,171029.290,$DERIV,1025.44,1024.04,
08162013,171030.304,$DERIV,1025.43,1024.03,
08162013,171031.318,$DERIV,1025.42,1024.02,
08162013,171032.333,$DERIV,1025.41,1024.01,
08162013,171033.347,$DERIV,1025.42,1024.02,
08162013,171034.361,$DERIV,1025.43,1024.03,
08162013,171035.375,$DERIV,1025.44,1024.04,
08162013,171036.389,$DERIV,1025.44,1024.04,
08162013,171037.403,$DERIV,1025.43,1024.03,
08162013,171038.417,$DERIV,1025.42,1024.02,
08162013,171039.431,$DERIV,1025.42,1024.02,
08162013,171040.445,$DERIV,1025.41,1024.01,
08162013,171041.459,$DERIV,1025.41,1024.01,
08162013,171042.473,$DERIV,1025.42,1024.02,
08162013,171043.503,$DERIV,1025.45,1024.05,
08162013,171044.517,$DERIV,1025.46,1024.06,
08162013,171045.531,$DERIV,1025.46,1024.06,
08162013,171046.545,$DERIV,1025.44,1024.04,
08162013,171047.559,$DERIV,1025.41,1024.01,
08162013,171048.573,$DERIV,1025.4,1024,
08162013,171049.587,$DERIV,1025.4,1024,
08162013,171050.601,$DERIV,1025.4,1024,
08162013,171051.615,$DERIV,1025.42,1024.02,
08162013,171052.629,$DERIV,1025.42,1024.02,
08162013,171053.643,$DERIV,1025.43,1024.03,
08162013,171054.657,$DERIV,1025.44,1024.04,
08162013,171055.671,$DERIV,1025.45,1024.05,
08162013,171056.685,$DERIV,1025.42,1024.02,
08162013,171057.699,$DERIV,1025.39,1023.99,
08162013,171058.713,$DERIV,1025.43,1024.03,
08162013,171059.727,$DERIV,1025.47,1024.07,
08162013,171100.741,$DERIV,1025.47,1024.07,
08162013,171101.755,$DERIV,1025.47,1024.07,
08162013,171102.770,$DERIV,1025.45,1024.05,
08162013,171103.784,$DERIV,1025.44,1024.04,
08162013,171104.798,$DERIV,1025.44,1024.04,
08162013,171105.812,$DERIV,1025.43,1024.03,
08162013,171106.826,$DERIV,1025.43,1024.03,
08162013,171107.840,$DERIV,1025.43,1024.03,
08162013,171108.854,$DERIV,1025.43,1024.03,
08162013,171109.868,$DERIV,1025.43,1024.03,
08162013,171110.882,$DERIV,1025.43,1024.03,
08162013,171111.896,$DERIV,1025.43,1024.03,
08162013,171112.910,$DERIV,1025.44,1024.04,
08162013,171113.924,$DERIV,1025.46,1024.06,
08162013,171114.938,$DERIV,1025.46,1024.06,
08162013,171115.952,$DERIV,1025.46,1024.06,
08162013,171116.966,$DERIV,1025.44,1024.04,
08162013,171117.980,$DERIV,1025.43,1024.03,
08162013,171118.994,$DERIV,1025.42,1024.02,
08162013,171120.008,$DERIV,1025.43,1024.03,
08162013,171121.022,$DERIV,1025.43,1024.03,
08162013,171122.036,$DERIV,1025.43,1024.03,
08162013,171123.050,$DERIV,1025.43,1024.03,
08162013,171124.064,$DERIV,1025.42,1024.02,
08162013,171125.079,$DERIV,1025.42,1024.02,
08162013,171126.093,$DERIV,1025.43,1024.03,
08162013,171127.122,$DERIV,1025.43,1024.03,
08162013,171128.136,$DERIV,1025.44,1024.04,
08162013,171129.150,$DERIV,1025.44,1024.04,
08162013,171130.164,$DERIV,1025.44,1024.04,
08162013,171131.178,$DERIV,1025.44,1024.04,
08162013,171132.192,$DERIV,1025.43,1024.03,
08162013,171133.206,$DERIV,1025.43,1024.03,
08162013,171134.221,$DERIV,1025.43,1024.03,
08162013,171135.235,$DERIV,1025.43,1024.03,
08162013,171136.249,$DERIV,1025.44,1024.04,
08162013,171137.263,$DERIV,1025.45,1024.05,
08162013,171138.277,$DERIV,1025.45,1024.05,
08162013,171139.291,$DERIV,1025.45,1024.05,
08162013,171140.305,$DERIV,1025.43,1024.03,
08162013,171141.319,$DERIV,1025.42,1024.02,
08162013,171142.333,$DERIV,1025.42,1024.02,
08162013,171143.347,$DERIV,1025.41,1024.01,
08162013,171144.361,$DERIV,1025.43,1024.03,
08162013,171145.375,$DERIV,1025.46,1024.06,
08162013,171146.389,$DERIV,1025.49,1024.09,
08162013,171147.403,$DERIV,1025.46,1024.06,
08162013,171148.417,$DERIV,1025.4,1024,
08162013,171149.431,$DERIV,1025.38,1023.98,
08162013,171150.445,$DERIV,1025.38,1023.98,
08162013,171151.459,$DERIV,1025.42,1024.02,
08162013,171152.473,$DERIV,1025.45,1024.05,
08162013,171153.487,$DERIV,1025.45,1024.05,
08162013,171154.501,$DERIV,1025.45,1024.05,
08162013,171155.515,$DERIV,1025.45,1024.05,
08162013,171156.530,$DERIV,1025.44,1024.04,
08162013,171157.544,$DERIV,1025.44,1024.04,
08162013,171158.558,$DERIV,1025.42,1024.02,
08162013,171159.572,$DERIV,1025.42,1024.02,
08162013,171200.586,$DERIV,1025.44,1024.04,
08162013,171201.600,$DERIV,1025.45,1024.05,
08162013,171202.614,$DERIV,1025.44,1024.04,
08162013,171203.628,$DERIV,1025.41,1024.01,
08162013,171204.642,$DERIV,1025.41,1024.01,
08162013,171205.656,$DERIV,1025.4,1024,
08162013,171206.670,$DERIV,1025.43,1024.03,
08162013,171207.684,$DERIV,1025.5,1024.1,
08162013,171208.698,$DERIV,1025.43,1024.03,
08162013,171209.712,$DERIV,1025.34,1023.94,
08162013,171210.726,$DERIV,1025.31,1023.91,
08162013,171211.740,$DERIV,1025.36,1023.96,
08162013,171212.754,$DERIV,1025.47,1024.07,
08162013,171213.768,$DERIV,1025.52,1024.12,
08162013,171214.782,$DERIV,1025.52,1024.12,
08162013,171215.796,$DERIV,1025.53,1024.13,
08162013,171216.810,$DERIV,1025.48,1024.08,
08162013,171217.824,$DERIV,1025.43,1024.03,
08162013,171218.839,$DERIV,1025.41,1024.01,
08162013,171219.853,$DERIV,1025.4,1024,
08162013,171220.867,$DERIV,1025.4,1024,
08162013,171221.881,$DERIV,1025.43,1024.03,
08162013,171222.895,$DERIV,1025.45,1024.05,
08162013,171223.909,$DERIV,1025.46,1024.06,
08162013,171224.923,$DERIV,1025.46,1024.06,
08162013,171225.937,$DERIV,1025.46,1024.06,
08162013,171226.951,$DERIV,1025.43,1024.03,
08162013,171227.965,$DERIV,1025.39,1023.99,
08162013,171228.979,$DERIV,1025.38,1023.98,
08162013,171229.993,$DERIV,1025.39,1023.99,
08162013,171231.007,$DERIV,1025.43,1024.03,
08162013,171232.021,$DERIV,1025.45,1024.05,
08162013,171233.035,$DERIV,1025.45,1024.05,
08162013,171234.049,$DERIV,1025.44,1024.04,
08162013,171235.063,$DERIV,1025.44,1024.04,
08162013,171236.077,$DERIV,1025.44,1024.04,
08162013,171237.091,$DERIV,1025.44,1024.04,
08162013,171238.105,$DERIV,1025.45,1024.05,
08162013,171239.119,$DERIV,1025.44,1024.04,
08162013,171240.133,$DERIV,1025.42,1024.02,
08162013,171241.148,$DERIV,1025.4,1024,
08162013,171242.162,$DERIV,1025.41,1024.01,
08162013,171243.176,$DERIV,1025.45,1024.05,
08162013,171244.190,$DERIV,1025.47,1024.07,
08162013,171245.204,$DERIV,1025.47,1024.07,
08162013,171246.218,$DERIV,1025.46,1024.06,
08162013,171247.232,$DERIV,1025.44,1024.04,
08162013,171248.246,$DERIV,1025.44,1024.04,
08162013,171249.260,$DERIV,1025.44,1024.04,
08162013,171250.274,$DERIV,1025.44,1024.04,
08162013,171251.288,$DERIV,1025.42,1024.02,
08162013,171252.302,$DERIV,1025.4,1024,
08162013,171253.332,$DERIV,1025.41,1024.01,
08162013,171254.346,$DERIV,1025.45,1024.05,
08162013,171255.360,$DERIV,1025.47,1024.07,
08162013,171256.374,$DERIV,1025.46,1024.06,
08162013,171257.388,$DERIV,1025.44,1024.04,
08162013,171258.402,$DERIV,1025.43,1024.03,
08162013,171259.416,$DERIV,1025.43,1024.03,
08162013,171300.430,$DERIV,1025.44,1024.04,
08162013,171301.444,$DERIV,1025.44,1024.04,
08162013,171302.458,$DERIV,1025.43,1024.03,
08162013,171303.472,$DERIV,1025.42,1024.02,
08162013,171304.486,$DERIV,1025.42,1024.02,
08162013,171305.500,$DERIV,1025.43,1024.03,
08162013,171306.514,$DERIV,1025.43,1024.03,
08162013,171307.528,$DERIV,1025.45,1024.05,
08162013,171308.542,$DERIV,1025.45,1024.05,
08162013,171309.556,$DERIV,1025.43,1024.03,
08162013,171310.570,$DERIV,1025.41,1024.01,
08162013,171311.584,$DERIV,1025.39,1023.99,
08162013,171312.599,$DERIV,1025.38,1023.98,
08162013,171313.613,$DERIV,1025.42,1024.02,
08162013,171314.627,$DERIV,1025.49,1024.09,
08162013,171315.641,$DERIV,1025.51,1024.11,
08162013,171316.655,$DERIV,1025.47,1024.07,
08162013,171317.669,$DERIV,1025.42,1024.02,
08162013,171318.683,$DERIV,1025.39,1023.99,
08162013,171319.697,$DERIV,1025.39,1023.99,
08162013,171320.711,$DERIV,1025.38,1023.98,
08162013,171321.725,$DERIV,1025.4,1024,
08162013,171322.739,$DERIV,1025.45,1024.05,
08162013,171323.753,$DERIV,1025.5,1024.1,
08162013,171324.767,$DERIV,1025.51,1024.11,
08162013,171325.781,$DERIV,1025.44,1024.04,
08162013,171326.795,$DERIV,1025.33,1023.93,
08162013,171327.809,$DERIV,1025.33,1023.93,
08162013,171328.823,$DERIV,1025.31,1023.91,
08162013,171329.837,$DERIV,1025.37,1023.97,
08162013,171330.851,$DERIV,1025.46,1024.06,
08162013,171331.865,$DERIV,1025.51,1024.11,
08162013,171332.879,$DERIV,1025.51,1024.11,
08162013,171333.893,$DERIV,1025.47,1024.07,
08162013,171334.908,$DERIV,1025.41,1024.01,
08162013,171335.922,$DERIV,1025.39,1023.99,
08162013,171336.936,$DERIV,1025.39,1023.99,
08162013,171337.950,$DERIV,1025.38,1023.98,
08162013,171338.964,$DERIV,1025.38,1023.98,
08162013,171340.118,$DERIV,1025.4,1024,
08162013,171341.132,$DERIV,1025.43,1024.03,
08162013,171342.146,$DERIV,1025.46,1024.06,
08162013,171343.160,$DERIV,1025.47,1024.07,
08162013,171344.174,$DERIV,1025.45,1024.05,
08162013,171345.188,$DERIV,1025.42,1024.02,
08162013,171346.202,$DERIV,1025.41,1024.01,
08162013,171347.216,$DERIV,1025.42,1024.02,
08162013,171348.231,$DERIV,1025.43,1024.03,
08162013,171349.245,$DERIV,1025.42,1024.02,
08162013,171350.259,$DERIV,1025.42,1024.02,
08162013,171351.273,$DERIV,1025.42,1024.02,
08162013,171352.287,$DERIV,1025.42,1024.02,
08162013,171353.301,$DERIV,1025.45,1024.05,
08162013,171354.315,$DERIV,1025.47,1024.07,
08162013,171355.329,$DERIV,1025.47,1024.07,
08162013,171356.343,$DERIV,1025.45,1024.05,
08162013,171357.357,$DERIV,1025.42,1024.02,
08162013,171358.371,$DERIV,1025.41,1024.01,
08162013,171359.385,$DERIV,1025.44,1024.04,
08162013,171400.399,$DERIV,1025.46,1024.06,
08162013,171401.413,$DERIV,1025.46,1024.06,
08162013,171402.427,$DERIV,1025.46,1024.06,
08162013,171403.441,$DERIV,1025.43,1024.03,
08162013,171404.455,$DERIV,1025.4,1024,
08162013,171405.469,$DERIV,1025.4,1024,
08162013,171406.483,$DERIV,1025.41,1024.01,
08162013,171407.497,$DERIV,1025.45,1024.05,
08162013,171408.511,$DERIV,1025.47,1024.07,
08162013,171409.525,$DERIV,1025.45,1024.05,
08162013,171410.540,$DERIV,1025.4,1024,
08162013,171411.554,$DERIV,1025.4,1024,
08162013,171412.568,$DERIV,1025.4,1024,
08162013,171413.582,$DERIV,1025.44,1024.04,
08162013,171414.596,$DERIV,1025.48,1024.08,
08162013,171415.610,$DERIV,1025.48,1024.08,
08162013,171416.624,$DERIV,1025.45,1024.05,
08162013,171417.638,$DERIV,1025.42,1024.02,
08162013,171418.652,$DERIV,1025.41,1024.01,
08162013,171419.666,$DERIV,1025.41,1024.01,
08162013,171420.680,$DERIV,1025.41,1024.01,
08162013,171421.694,$DERIV,1025.41,1024.01,
08162013,171422.708,$DERIV,1025.42,1024.02,
08162013,171423.722,$DERIV,1025.43,1024.03,
08162013,171424.736,$DERIV,1025.43,1024.03,
08162013,171425.750,$DERIV,1025.44,1024.04,
08162013,171426.764,$DERIV,1025.43,1024.03,
08162013,171427.778,$DERIV,1025.43,1024.03,
08162013,171428.792,$DERIV,1025.43,1024.03,
08162013,171429.822,$DERIV,1025.43,1024.03,
08162013,171430.836,$DERIV,1025.43,1024.03,
08162013,171431.850,$DERIV,1025.43,1024.03,
08162013,171432.864,$DERIV,1025.42,1024.02,
08162013,171433.878,$DERIV,1025.41,1024.01,
08162013,171434.892,$DERIV,1025.41,1024.01,
08162013,171435.906,$DERIV,1025.41,1024.01,
08162013,171436.920,$DERIV,1025.42,1024.02,
08162013,171437.934,$DERIV,1025.42,1024.02,
08162013,171438.948,$DERIV,1025.42,1024.02,
08162013,171439.962,$DERIV,1025.41,1024.01,
08162013,171440.976,$DERIV,1025.41,1024.01,
08162013,171441.991,$DERIV,1025.42,1024.02,
08162013,171443.005,$DERIV,1025.44,1024.04,
08162013,171444.019,$DERIV,1025.45,1024.05,
08162013,171445.033,$DERIV,1025.45,1024.05,
08162013,171446.047,$DERIV,1025.42,1024.02,
08162013,171447.061,$DERIV,1025.4,1024,
08162013,171448.075,$DERIV,1025.4,1024,
08162013,171449.089,$DERIV,1025.4,1024,
08162013,171450.103,$DERIV,1025.41,1024.01,
08162013,171451.117,$DERIV,1025.43,1024.03,
08162013,171452.131,$DERIV,1025.43,1024.03,
08162013,171453.145,$DERIV,1025.44,1024.04,
08162013,171454.159,$DERIV,1025.44,1024.04,
08162013,171455.173,$DERIV,1025.44,1024.04,
08162013,171456.187,$DERIV,1025.43,1024.03,
08162013,171457.201,$DERIV,1025.44,1024.04,
08162013,171458.215,$DERIV,1025.46,1024.06,
08162013,171459.229,$DERIV,1025.47,1024.07,
08162013,171500.243,$DERIV,1025.44,1024.04,
08162013,171501.257,$DERIV,1025.39,1023.99,
08162013,171502.271,$DERIV,1025.36,1023.96,
08162013,171503.285,$DERIV,1025.36,1023.96,
08162013,171504.300,$DERIV,1025.38,1023.98,
08162013,171505.314,$DERIV,1025.43,1024.03,
08162013,171506.328,$DERIV,1025.47,1024.07,
08162013,171507.342,$DERIV,1025.48,1024.08,
08162013,171508.356,$DERIV,1025.47,1024.07,
08162013,171509.370,$DERIV,1025.45,1024.05,
08162013,171510.384,$DERIV,1025.43,1024.03,
08162013,171511.398,$DERIV,1025.41,1024.01,
08162013,171512.412,$DERIV,1025.39,1023.99,
08162013,171513.426,$DERIV,1025.42,1024.02,
08162013,171514.440,$DERIV,1025.42,1024.02,
08162013,171515.454,$DERIV,1025.46,1024.06,
08162013,171516.468,$DERIV,1025.48,1024.08,
08162013,171517.482,$DERIV,1025.45,1024.05,
08162013,171518.496,$DERIV,1025.41,1024.01,
08162013,171519.510,$DERIV,1025.39,1023.99,
08162013,171520.524,$DERIV,1025.39,1023.99,
08162013,171521.538,$DERIV,1025.41,1024.01,
08162013,171522.552,$DERIV,1025.43,1024.03,
08162013,171523.566,$DERIV,1025.44,1024.04,
08162013,171524.580,$DERIV,1025.45,1024.05,
08162013,171525.594,$DERIV,1025.45,1024.05,
08162013,171526.609,$DERIV,1025.44,1024.04,
08162013,171527.623,$DERIV,1025.44,1024.04,
08162013,171528.637,$DERIV,1025.44,1024.04,
08162013,171529.651,$DERIV,1025.44,1024.04,
08162013,171530.665,$DERIV,1025.43,1024.03,
08162013,171531.679,$DERIV,1025.43,1024.03,
08162013,171532.693,$DERIV,1025.43,1024.03,
08162013,171533.707,$DERIV,1025.43,1024.03,
08162013,171534.721,$DERIV,1025.43,1024.03,
08162013,171535.735,$DERIV,1025.43,1024.03,
08162013,171536.749,$DERIV,1025.42,1024.02,
08162013,171537.763,$DERIV,1025.41,1024.01,
08162013,171538.777,$DERIV,1025.41,1024.01,
08162013,171539.791,$DERIV,1025.42,1024.02,
08162013,171540.805,$DERIV,1025.45,1024.05,
08162013,171541.819,$DERIV,1025.46,1024.06,
08162013,171542.833,$DERIV,1025.44,1024.04,
08162013,171543.847,$DERIV,1025.42,1024.02,
08162013,171544.861,$DERIV,1025.41,1024.01,
08162013,171545.875,$DERIV,1025.42,1024.02,
08162013,171546.889,$DERIV,1025.42,1024.02,
08162013,171547.903,$DERIV,1025.45,1024.05,
08162013,171548.918,$DERIV,1025.46,1024.06,
08162013,171549.932,$DERIV,1025.43,1024.03,
08162013,171550.946,$DERIV,1025.41,1024.01,
08162013,171551.960,$DERIV,1025.4,1024,
08162013,171552.974,$DERIV,1025.4,1024,
08162013,171553.988,$DERIV,1025.42,1024.02,
08162013,171555.002,$DERIV,1025.45,1024.05,
08162013,171556.016,$DERIV,1025.47,1024.07,
08162013,171557.030,$DERIV,1025.47,1024.07,
08162013,171558.044,$DERIV,1025.47,1024.07,
08162013,171559.058,$DERIV,1025.43,1024.03,
08162013,171600.072,$DERIV,1025.39,1023.99,
08162013,171601.086,$DERIV,1025.4,1024,
08162013,171602.100,$DERIV,1025.43,1024.03,
08162013,171603.114,$DERIV,1025.45,1024.05,
08162013,171604.128,$DERIV,1025.46,1024.06,
08162013,171605.142,$DERIV,1025.46,1024.06,
08162013,171606.156,$DERIV,1025.46,1024.06,
08162013,171607.170,$DERIV,1025.44,1024.04,
08162013,171608.184,$DERIV,1025.42,1024.02,
08162013,171609.198,$DERIV,1025.41,1024.01,
08162013,171610.212,$DERIV,1025.4,1024,
08162013,171611.227,$DERIV,1025.4,1024,
08162013,171612.241,$DERIV,1025.42,1024.02,
08162013,171613.255,$DERIV,1025.43,1024.03,
08162013,171614.269,$DERIV,1025.44,1024.04,
08162013,171615.283,$DERIV,1025.45,1024.05,
08162013,171616.297,$DERIV,1025.44,1024.04,
08162013,171617.311,$DERIV,1025.44,1024.04,
08162013,171618.325,$DERIV,1025.44,1024.04,
08162013,171619.339,$DERIV,1025.43,1024.03,
08162013,171620.353,$DERIV,1025.42,1024.02,
08162013,171621.367,$DERIV,1025.42,1024.02,
08162013,171622.381,$DERIV,1025.43,1024.03,
08162013,171623.395,$DERIV,1025.44,1024.04,
08162013,171624.409,$DERIV,1025.45,1024.05,
08162013,171625.423,$DERIV,1025.45,1024.05,
08162013,171626.453,$DERIV,1025.43,1024.03,
08162013,171627.467,$DERIV,1025.4,1024,
08162013,171628.481,$DERIV,1025.4,1024,
08162013,171629.495,$DERIV,1025.39,1023.99,
08162013,171630.525,$DERIV,1025.41,1024.01,
08162013,171631.539,$DERIV,1025.43,1024.03,
08162013,171632.553,$DERIV,1025.45,1024.05,
08162013,171633.567,$DERIV,1025.46,1024.06,
08162013,171634.581,$DERIV,1025.46,1024.06,
08162013,171635.595,$DERIV,1025.44,1024.04,
08162013,171636.609,$DERIV,1025.42,1024.02,
08162013,171637.623,$DERIV,1025.42,1024.02,
08162013,171638.637,$DERIV,1025.43,1024.03,
08162013,171639.651,$DERIV,1025.43,1024.03,
08162013,171640.696,$DERIV,1025.43,1024.03,
08162013,171641.710,$DERIV,1025.43,1024.03,
08162013,171642.724,$DERIV,1025.44,1024.04,
08162013,171643.738,$DERIV,1025.46,1024.06,
08162013,171644.752,$DERIV,1025.47,1024.07,
08162013,171645.766,$DERIV,1025.47,1024.07,
08162013,171646.781,$DERIV,1025.44,1024.04,
08162013,171647.795,$DERIV,1025.43,1024.03,
08162013,171648.809,$DERIV,1025.43,1024.03,
08162013,171649.823,$DERIV,1025.43,1024.03,
08162013,171650.837,$DERIV,1025.44,1024.04,
08162013,171651.851,$DERIV,1025.45,1024.05,
08162013,171652.865,$DERIV,1025.45,1024.05,
08162013,171653.879,$DERIV,1025.45,1024.05,
08162013,171654.893,$DERIV,1025.45,1024.05,
08162013,171655.907,$DERIV,1025.45,1024.05,
08162013,171656.937,$DERIV,1025.45,1024.05,
08162013,171657.951,$DERIV,1025.44,1024.04,
08162013,171658.965,$DERIV,1025.44,1024.04,
08162013,171659.979,$DERIV,1025.44,1024.04,
08162013,171700.993,$DERIV,1025.44,1024.04,
08162013,171702.038,$DERIV,1025.44,1024.04,
08162013,171703.052,$DERIV,1025.45,1024.05,
08162013,171704.066,$DERIV,1025.46,1024.06,
08162013,171705.080,$DERIV,1025.45,1024.05,
08162013,171706.094,$DERIV,1025.42,1024.02,
08162013,171707.108,$DERIV,1025.4,1024,
08162013,171708.122,$DERIV,1025.41,1024.01,
08162013,171709.136,$DERIV,1025.45,1024.05,
08162013,171710.150,$DERIV,1025.48,1024.08,
08162013,171711.164,$DERIV,1025.48,1024.08,
08162013,171712.178,$DERIV,1025.48,1024.08,
08162013,171713.193,$DERIV,1025.46,1024.06,
08162013,171714.207,$DERIV,1025.44,1024.04,
08162013,171715.221,$DERIV,1025.44,1024.04,
08162013,171716.235,$DERIV,1025.43,1024.03,
08162013,171717.249,$DERIV,1025.43,1024.03,
08162013,171718.263,$DERIV,1025.43,1024.03,
08162013,171719.277,$DERIV,1025.43,1024.03,
08162013,171720.291,$DERIV,1025.43,1024.03,
08162013,171721.305,$DERIV,1025.44,1024.04,
08162013,171722.319,$DERIV,1025.44,1024.04,
08162013,171723.333,$DERIV,1025.44,1024.04,
08162013,171724.347,$DERIV,1025.44,1024.04,
08162013,171725.361,$DERIV,1025.44,1024.04,
08162013,171726.375,$DERIV,1025.44,1024.04,
08162013,171727.389,$DERIV,1025.44,1024.04,
08162013,171728.403,$DERIV,1025.44,1024.04,
08162013,171729.417,$DERIV,1025.44,1024.04,
08162013,171730.431,$DERIV,1025.44,1024.04,
08162013,171731.445,$DERIV,1025.44,1024.04,
08162013,171732.459,$DERIV,1025.44,1024.04,
08162013,171733.473,$DERIV,1025.44,1024.04,
08162013,171734.487,$DERIV,1025.42,1024.02,
08162013,171735.502,$DERIV,1025.41,1024.01,
08162013,171736.516,$DERIV,1025.41,1024.01,
08162013,171737.530,$DERIV,1025.43,1024.03,
08162013,171738.544,$DERIV,1025.46,1024.06,
08162013,171739.558,$DERIV,1025.48,1024.08,
08162013,171740.572,$DERIV,1025.46,1024.06,
08162013,171741.586,$DERIV,1025.41,1024.01,
08162013,171742.600,$DERIV,1025.41,1024.01,
08162013,171743.614,$DERIV,1025.38,1023.98,
08162013,171744.628,$DERIV,1025.45,1024.05,
08162013,171745.642,$DERIV,1025.5,1024.1,
08162013,171746.672,$DERIV,1025.49,1024.09,
08162013,171747.686,$DERIV,1025.42,1024.02,
08162013,171748.700,$DERIV,1025.37,1023.97,
08162013,171749.714,$DERIV,1025.35,1023.95,
08162013,171750.728,$DERIV,1025.39,1023.99,
08162013,171751.742,$DERIV,1025.45,1024.05,
08162013,171752.756,$DERIV,1025.45,1024.05,
08162013,171753.770,$DERIV,1025.49,1024.09,
08162013,171754.784,$DERIV,1025.5,1024.1,
08162013,171755.798,$DERIV,1025.45,1024.05,
08162013,171756.812,$DERIV,1025.39,1023.99,
08162013,171757.826,$DERIV,1025.36,1023.96,
08162013,171758.840,$DERIV,1025.39,1023.99,
08162013,171759.854,$DERIV,1025.44,1024.04,
08162013,171800.868,$DERIV,1025.48,1024.08,
08162013,171801.882,$DERIV,1025.49,1024.09,
08162013,171802.896,$DERIV,1025.45,1024.05,
08162013,171803.910,$DERIV,1025.45,1024.05,
08162013,171804.924,$DERIV,1025.41,1024.01,
08162013,171805.938,$DERIV,1025.38,1023.98,
08162013,171806.953,$DERIV,1025.38,1023.98,
08162013,171807.967,$DERIV,1025.4,1024,
08162013,171808.981,$DERIV,1025.44,1024.04,
08162013,171809.995,$DERIV,1025.46,1024.06,
08162013,171811.009,$DERIV,1025.45,1024.05,
08162013,171812.023,$DERIV,1025.4,1024,
08162013,171813.037,$DERIV,1025.35,1023.95,
08162013,171814.051,$DERIV,1025.35,1023.95,
08162013,171815.065,$DERIV,1025.35,1023.95,
08162013,171816.079,$DERIV,1025.38,1023.98,
08162013,171817.093,$DERIV,1025.43,1024.03,
08162013,171818.107,$DERIV,1025.45,1024.05,
08162013,171819.121,$DERIV,1025.44,1024.04,
08162013,171820.135,$DERIV,1025.41,1024.01,
08162013,171821.149,$DERIV,1025.4,1024,
08162013,171822.163,$DERIV,1025.39,1023.99,
08162013,171823.177,$DERIV,1025.4,1024,
08162013,171824.191,$DERIV,1025.41,1024.01,
08162013,171825.205,$DERIV,1025.41,1024.01,
08162013,171826.219,$DERIV,1025.41,1024.01,
08162013,171827.233,$DERIV,1025.41,1024.01,
08162013,171828.247,$DERIV,1025.4,1024,
08162013,171829.262,$DERIV,1025.4,1024,
08162013,171830.276,$DERIV,1025.42,1024.02,
08162013,171831.290,$DERIV,1025.44,1024.04,
08162013,171832.304,$DERIV,1025.43,1024.03,
08162013,171833.318,$DERIV,1025.4,1024,
08162013,171834.332,$DERIV,1025.37,1023.97,
08162013,171835.346,$DERIV,1025.38,1023.98,
08162013,171836.360,$DERIV,1025.41,1024.01,
08162013,171837.374,$DERIV,1025.41,1024.01,
08162013,171838.388,$DERIV,1025.42,1024.02,
08162013,171839.402,$DERIV,1025.4,1024,
08162013,171840.416,$DERIV,1025.39,1023.99,
08162013,171841.586,$DERIV,1025.4,1024,
08162013,171842.600,$DERIV,1025.41,1024.01,
08162013,171843.614,$DERIV,1025.41,1024.01,
08162013,171844.628,$DERIV,1025.39,1023.99,
08162013,171845.642,$DERIV,1025.38,1023.98,
08162013,171846.656,$DERIV,1025.39,1023.99,
08162013,171847.670,$DERIV,1025.39,1023.99,
08162013,171848.684,$DERIV,1025.4,1024,
08162013,171849.698,$DERIV,1025.41,1024.01,
08162013,171850.712,$DERIV,1025.4,1024,
08162013,171851.727,$DERIV,1025.38,1023.98,
08162013,171852.741,$DERIV,1025.38,1023.98,
08162013,171853.755,$DERIV,1025.38,1023.98,
08162013,171854.769,$DERIV,1025.38,1023.98,
08162013,171855.783,$DERIV,1025.38,1023.98,
08162013,171856.797,$DERIV,1025.39,1023.99,
08162013,171857.811,$DERIV,1025.4,1024,
08162013,171858.825,$DERIV,1025.4,1024,
08162013,171859.839,$DERIV,1025.39,1023.99,
08162013,171900.853,$DERIV,1025.38,1023.98,
08162013,171901.867,$DERIV,1025.37,1023.97,
08162013,171902.881,$DERIV,1025.39,1023.99,
08162013,171903.895,$DERIV,1025.42,1024.02,
08162013,171904.909,$DERIV,1025.42,1024.02,
08162013,171905.923,$DERIV,1025.38,1023.98,
08162013,171906.937,$DERIV,1025.38,1023.98,
08162013,171907.951,$DERIV,1025.36,1023.96,
08162013,171908.965,$DERIV,1025.37,1023.97,
08162013,171909.979,$DERIV,1025.41,1024.01,
08162013,171910.993,$DERIV,1025.42,1024.02,
08162013,171912.007,$DERIV,1025.4,1024,
08162013,171913.021,$DERIV,1025.37,1023.97,
08162013,171914.036,$DERIV,1025.35,1023.95,
08162013,171915.050,$DERIV,1025.35,1023.95,
08162013,171916.064,$DERIV,1025.37,1023.97,
08162013,171917.078,$DERIV,1025.4,1024,
08162013,171918.092,$DERIV,1025.4,1024,
08162013,171919.106,$DERIV,1025.41,1024.01,
08162013,171920.120,$DERIV,1025.4,1024,
08162013,171921.134,$DERIV,1025.39,1023.99,
08162013,171922.148,$DERIV,1025.38,1023.98,
08162013,171923.162,$DERIV,1025.38,1023.98,
08162013,171924.176,$DERIV,1025.38,1023.98,
08162013,171925.190,$DERIV,1025.38,1023.98,
08162013,171926.204,$DERIV,1025.38,1023.98,
08162013,171927.218,$DERIV,1025.37,1023.97,
08162013,171928.232,$DERIV,1025.36,1023.96,
08162013,171929.246,$DERIV,1025.36,1023.96,
08162013,171930.260,$DERIV,1025.37,1023.97,
08162013,171931.274,$DERIV,1025.37,1023.97,
08162013,171932.288,$DERIV,1025.36,1023.96,
08162013,171933.302,$DERIV,1025.38,1023.98,
08162013,171934.316,$DERIV,1025.39,1023.99,
08162013,171935.331,$DERIV,1025.39,1023.99,
08162013,171936.345,$DERIV,1025.39,1023.99,
08162013,171937.359,$DERIV,1025.39,1023.99,
08162013,171938.373,$DERIV,1025.39,1023.99,
08162013,171939.387,$DERIV,1025.39,1023.99,
08162013,171940.401,$DERIV,1025.39,1023.99,
08162013,171941.415,$DERIV,1025.37,1023.97,
08162013,171942.429,$DERIV,1025.37,1023.97,
08162013,171943.443,$DERIV,1025.37,1023.97,
08162013,171944.457,$DERIV,1025.37,1023.97,
08162013,171945.471,$DERIV,1025.37,1023.97,
08162013,171946.485,$DERIV,1025.38,1023.98,
08162013,171947.499,$DERIV,1025.38,1023.98,
08162013,171948.513,$DERIV,1025.38,1023.98,
08162013,171949.527,$DERIV,1025.38,1023.98,
08162013,171950.557,$DERIV,1025.37,1023.97,
08162013,171951.571,$DERIV,1025.37,1023.97,
08162013,171952.585,$DERIV,1025.36,1023.96,
08162013,171953.599,$DERIV,1025.37,1023.97,
08162013,171954.613,$DERIV,1025.39,1023.99,
08162013,171955.627,$DERIV,1025.39,1023.99,
08162013,171956.641,$DERIV,1025.37,1023.97,
08162013,171957.655,$DERIV,1025.34,1023.94,
08162013,171958.669,$DERIV,1025.32,1023.92,
08162013,171959.683,$DERIV,1025.34,1023.94,
08162013,172000.697,$DERIV,1025.37,1023.97,
08162013,172001.711,$DERIV,1025.37,1023.97,
08162013,172002.725,$DERIV,1025.38,1023.98,
08162013,172003.739,$DERIV,1025.39,1023.99,
08162013,172004.753,$DERIV,1025.39,1023.99,
08162013,172005.767,$DERIV,1025.38,1023.98,
08162013,172006.782,$DERIV,1025.35,1023.95,
08162013,172007.796,$DERIV,1025.34,1023.94,
08162013,172008.810,$DERIV,1025.35,1023.95,
08162013,172009.824,$DERIV,1025.37,1023.97,
08162013,172010.838,$DERIV,1025.39,1023.99,
08162013,172011.852,$DERIV,1025.39,1023.99,
08162013,172012.866,$DERIV,1025.39,1023.99,
08162013,172013.880,$DERIV,1025.38,1023.98,
08162013,172014.894,$DERIV,1025.37,1023.97,
08162013,172015.908,$DERIV,1025.36,1023.96,
08162013,172016.938,$DERIV,1025.35,1023.95,
08162013,172017.952,$DERIV,1025.35,1023.95,
08162013,172018.966,$DERIV,1025.35,1023.95,
08162013,172019.980,$DERIV,1025.37,1023.97,
08162013,172020.994,$DERIV,1025.39,1023.99,
08162013,172022.008,$DERIV,1025.39,1023.99,
08162013,172023.022,$DERIV,1025.36,1023.96,
08162013,172024.036,$DERIV,1025.36,1023.96,
08162013,172025.050,$DERIV,1025.34,1023.94,
08162013,172026.064,$DERIV,1025.32,1023.92,
08162013,172027.078,$DERIV,1025.32,1023.92,
08162013,172028.092,$DERIV,1025.32,1023.92,
08162013,172029.106,$DERIV,1025.32,1023.92,
08162013,172030.120,$DERIV,1025.32,1023.92,
08162013,172031.134,$DERIV,1025.33,1023.93,
08162013,172032.148,$DERIV,1025.33,1023.93,
08162013,172033.162,$DERIV,1025.33,1023.93,
08162013,172034.176,$DERIV,1025.33,1023.93,
08162013,172035.190,$DERIV,1025.35,1023.95,
08162013,172036.204,$DERIV,1025.36,1023.96,
08162013,172037.218,$DERIV,1025.36,1023.96,
08162013,172038.233,$DERIV,1025.35,1023.95,
08162013,172039.247,$DERIV,1025.34,1023.94,
08162013,172040.261,$DERIV,1025.34,1023.94,
08162013,172041.275,$DERIV,1025.33,1023.93,
08162013,172042.289,$DERIV,1025.33,1023.93,
08162013,172043.303,$DERIV,1025.33,1023.93,
08162013,172044.317,$DERIV,1025.33,1023.93,
08162013,172045.331,$DERIV,1025.33,1023.93,
08162013,172046.345,$DERIV,1025.33,1023.93,
08162013,172047.359,$DERIV,1025.33,1023.93,
08162013,172048.373,$DERIV,1025.34,1023.94,
08162013,172049.387,$DERIV,1025.34,1023.94,
08162013,172050.401,$DERIV,1025.35,1023.95,
08162013,172051.415,$DERIV,1025.35,1023.95,
08162013,172052.429,$DERIV,1025.35,1023.95,
08162013,172053.443,$DERIV,1025.35,1023.95,
08162013,172054.457,$DERIV,1025.35,1023.95,
08162013,172055.471,$DERIV,1025.34,1023.94,
08162013,172056.485,$DERIV,1025.29,1023.89,
08162013,172057.499,$DERIV,1025.27,1023.87,
08162013,172058.513,$DERIV,1025.29,1023.89,
08162013,172059.527,$DERIV,1025.34,1023.94,
08162013,172100.542,$DERIV,1025.36,1023.96,
08162013,172101.556,$DERIV,1025.37,1023.97,
08162013,172102.570,$DERIV,1025.36,1023.96,
08162013,172103.584,$DERIV,1025.34,1023.94,
08162013,172104.598,$DERIV,1025.34,1023.94,
08162013,172105.612,$DERIV,1025.34,1023.94,
08162013,172106.626,$DERIV,1025.33,1023.93,
08162013,172107.640,$DERIV,1025.33,1023.93,
08162013,172108.654,$DERIV,1025.32,1023.92,
08162013,172109.668,$DERIV,1025.32,1023.92,
08162013,172110.682,$DERIV,1025.32,1023.92,
08162013,172111.696,$DERIV,1025.33,1023.93,
08162013,172112.710,$DERIV,1025.33,1023.93,
08162013,172113.724,$DERIV,1025.33,1023.93,
08162013,172114.738,$DERIV,1025.33,1023.93,
08162013,172115.752,$DERIV,1025.33,1023.93,
08162013,172116.766,$DERIV,1025.32,1023.92,
08162013,172117.780,$DERIV,1025.34,1023.94,
08162013,172118.794,$DERIV,1025.36,1023.96,
08162013,172119.808,$DERIV,1025.38,1023.98,
08162013,172120.822,$DERIV,1025.36,1023.96,
08162013,172121.836,$DERIV,1025.31,1023.91,
08162013,172122.851,$DERIV,1025.26,1023.86,
08162013,172123.865,$DERIV,1025.25,1023.85,
08162013,172124.879,$DERIV,1025.32,1023.92,
08162013,172125.893,$DERIV,1025.38,1023.98,
08162013,172126.907,$DERIV,1025.38,1023.98,
08162013,172127.921,$DERIV,1025.42,1024.02,
08162013,172128.935,$DERIV,1025.39,1023.99,
08162013,172129.949,$DERIV,1025.33,1023.93,
08162013,172130.963,$DERIV,1025.29,1023.89,
08162013,172131.977,$DERIV,1025.27,1023.87,
08162013,172132.991,$DERIV,1025.28,1023.88,
08162013,172134.005,$DERIV,1025.34,1023.94,
08162013,172135.019,$DERIV,1025.37,1023.97,
08162013,172136.033,$DERIV,1025.38,1023.98,
08162013,172137.047,$DERIV,1025.35,1023.95,
08162013,172138.061,$DERIV,1025.35,1023.95,
08162013,172139.075,$DERIV,1025.31,1023.91,
08162013,172140.089,$DERIV,1025.3,1023.9,
08162013,172141.103,$DERIV,1025.32,1023.92,
08162013,172142.117,$DERIV,1025.33,1023.93,
08162013,172143.131,$DERIV,1025.33,1023.93,
08162013,172144.145,$DERIV,1025.33,1023.93,
08162013,172145.160,$DERIV,1025.31,1023.91,
08162013,172146.174,$DERIV,1025.28,1023.88,
08162013,172147.188,$DERIV,1025.28,1023.88,
08162013,172148.202,$DERIV,1025.31,1023.91,
08162013,172149.216,$DERIV,1025.31,1023.91,
08162013,172150.230,$DERIV,1025.32,1023.92,
08162013,172151.244,$DERIV,1025.32,1023.92,
08162013,172152.258,$DERIV,1025.31,1023.91,
08162013,172153.272,$DERIV,1025.29,1023.89,
08162013,172154.286,$DERIV,1025.3,1023.9,
08162013,172155.300,$DERIV,1025.33,1023.93,
08162013,172156.314,$DERIV,1025.35,1023.95,
08162013,172157.328,$DERIV,1025.35,1023.95,
08162013,172158.342,$DERIV,1025.35,1023.95,
08162013,172159.356,$DERIV,1025.34,1023.94,
08162013,172200.370,$DERIV,1025.34,1023.94,
08162013,172201.384,$DERIV,1025.34,1023.94,
08162013,172202.398,$DERIV,1025.33,1023.93,
08162013,172203.412,$DERIV,1025.32,1023.92,
08162013,172204.426,$DERIV,1025.31,1023.91,
08162013,172205.440,$DERIV,1025.3,1023.9,
08162013,172206.454,$DERIV,1025.31,1023.91,
08162013,172207.469,$DERIV,1025.33,1023.93,
08162013,172208.483,$DERIV,1025.33,1023.93,
08162013,172209.497,$DERIV,1025.34,1023.94,
08162013,172210.511,$DERIV,1025.33,1023.93,
08162013,172211.525,$DERIV,1025.3,1023.9,
08162013,172212.539,$DERIV,1025.28,1023.88,
08162013,172213.553,$DERIV,1025.27,1023.87,
08162013,172214.567,$DERIV,1025.28,1023.88,
08162013,172215.581,$DERIV,1025.32,1023.92,
08162013,172216.595,$DERIV,1025.36,1023.96,
08162013,172217.609,$DERIV,1025.32,1023.92,
08162013,172218.623,$DERIV,1025.32,1023.92,
08162013,172219.637,$DERIV,1025.26,1023.86,
08162013,172220.667,$DERIV,1025.25,1023.85,
08162013,172221.681,$DERIV,1025.33,1023.93,
08162013,172222.695,$DERIV,1025.41,1024.01,
08162013,172223.709,$DERIV,1025.41,1024.01,
08162013,172224.723,$DERIV,1025.34,1023.94,
08162013,172225.737,$DERIV,1025.28,1023.88,
08162013,172226.751,$DERIV,1025.26,1023.86,
08162013,172227.765,$DERIV,1025.27,1023.87,
08162013,172228.779,$DERIV,1025.32,1023.92,
08162013,172229.793,$DERIV,1025.32,1023.92,
08162013,172230.807,$DERIV,1025.35,1023.95,
08162013,172231.821,$DERIV,1025.35,1023.95,
08162013,172232.835,$DERIV,1025.33,1023.93,
08162013,172233.849,$DERIV,1025.3,1023.9,
08162013,172234.863,$DERIV,1025.3,1023.9,
08162013,172235.877,$DERIV,1025.3,1023.9,
08162013,172236.891,$DERIV,1025.32,1023.92,
08162013,172237.905,$DERIV,1025.33,1023.93,
08162013,172238.920,$DERIV,1025.34,1023.94,
08162013,172239.934,$DERIV,1025.35,1023.95,
08162013,172240.948,$DERIV,1025.35,1023.95,
08162013,172241.962,$DERIV,1025.34,1023.94,
08162013,172242.976,$DERIV,1025.31,1023.91,
08162013,172243.990,$DERIV,1025.3,1023.9,
08162013,172245.004,$DERIV,1025.3,1023.9,
08162013,172246.018,$DERIV,1025.33,1023.93,
08162013,172247.032,$DERIV,1025.35,1023.95,
08162013,172248.046,$DERIV,1025.35,1023.95,
08162013,172249.060,$DERIV,1025.33,1023.93,
08162013,172250.074,$DERIV,1025.33,1023.93,
08162013,172251.088,$DERIV,1025.33,1023.93,
08162013,172252.102,$DERIV,1025.33,1023.93,
08162013,172253.116,$DERIV,1025.34,1023.94,
08162013,172254.130,$DERIV,1025.34,1023.94,
08162013,172255.160,$DERIV,1025.35,1023.95,
08162013,172256.174,$DERIV,1025.34,1023.94,
08162013,172257.188,$DERIV,1025.32,1023.92,
08162013,172258.202,$DERIV,1025.29,1023.89,
08162013,172259.216,$DERIV,1025.29,1023.89,
08162013,172300.230,$DERIV,1025.32,1023.92,
08162013,172301.244,$DERIV,1025.33,1023.93,
08162013,172302.258,$DERIV,1025.31,1023.91,
08162013,172303.272,$DERIV,1025.31,1023.91,
08162013,172304.286,$DERIV,1025.3,1023.9,
08162013,172305.300,$DERIV,1025.31,1023.91,
08162013,172306.314,$DERIV,1025.31,1023.91,
08162013,172307.328,$DERIV,1025.31,1023.91,
08162013,172308.342,$DERIV,1025.32,1023.92,
08162013,172309.357,$DERIV,1025.33,1023.93,
08162013,172310.371,$DERIV,1025.34,1023.94,
08162013,172311.385,$DERIV,1025.34,1023.94,
08162013,172312.399,$DERIV,1025.29,1023.89,
08162013,172313.413,$DERIV,1025.26,1023.86,
08162013,172314.427,$DERIV,1025.26,1023.86,
08162013,172315.441,$DERIV,1025.25,1023.85,
08162013,172316.455,$DERIV,1025.28,1023.88,
08162013,172317.469,$DERIV,1025.32,1023.92,
08162013,172318.483,$DERIV,1025.33,1023.93,
08162013,172319.497,$DERIV,1025.34,1023.94,
08162013,172320.511,$DERIV,1025.34,1023.94,
08162013,172321.525,$DERIV,1025.31,1023.91,
08162013,172322.539,$DERIV,1025.3,1023.9,
08162013,172323.553,$DERIV,1025.31,1023.91,
08162013,172324.567,$DERIV,1025.34,1023.94,
08162013,172325.581,$DERIV,1025.36,1023.96,
08162013,172326.595,$DERIV,1025.34,1023.94,
08162013,172327.609,$DERIV,1025.3,1023.9,
08162013,172328.623,$DERIV,1025.27,1023.87,
08162013,172329.637,$DERIV,1025.26,1023.86,
08162013,172330.651,$DERIV,1025.28,1023.88,
08162013,172331.666,$DERIV,1025.31,1023.91,
08162013,172332.680,$DERIV,1025.31,1023.91,
08162013,172333.694,$DERIV,1025.32,1023.92,
08162013,172334.708,$DERIV,1025.33,1023.93,
08162013,172335.722,$DERIV,1025.33,1023.93,
08162013,172336.736,$DERIV,1025.34,1023.94,
08162013,172337.750,$DERIV,1025.33,1023.93,
08162013,172338.764,$DERIV,1025.33,1023.93,
08162013,172339.778,$DERIV,1025.32,1023.92,
08162013,172340.792,$DERIV,1025.31,1023.91,
08162013,172341.806,$DERIV,1025.28,1023.88,
08162013,172342.820,$DERIV,1025.26,1023.86,
08162013,172343.834,$DERIV,1025.26,1023.86,
08162013,172344.848,$DERIV,1025.26,1023.86,
08162013,172345.862,$DERIV,1025.3,1023.9,
08162013,172346.876,$DERIV,1025.32,1023.92,
08162013,172347.890,$DERIV,1025.33,1023.93,
08162013,172348.904,$DERIV,1025.32,1023.92,
08162013,172349.918,$DERIV,1025.32,1023.92,
08162013,172350.932,$DERIV,1025.34,1023.94,
08162013,172351.946,$DERIV,1025.36,1023.96,
08162013,172352.960,$DERIV,1025.34,1023.94,
08162013,172353.975,$DERIV,1025.31,1023.91,
08162013,172354.989,$DERIV,1025.31,1023.91,
08162013,172356.003,$DERIV,1025.3,1023.9,
08162013,172357.017,$DERIV,1025.3,1023.9,
08162013,172358.031,$DERIV,1025.3,1023.9,
08162013,172359.045,$DERIV,1025.3,1023.9,
08162013,172400.059,$DERIV,1025.28,1023.88,
08162013,172401.073,$DERIV,1025.27,1023.87,
08162013,172402.087,$DERIV,1025.28,1023.88,
08162013,172403.101,$DERIV,1025.29,1023.89,
08162013,172404.115,$DERIV,1025.31,1023.91,
08162013,172405.129,$DERIV,1025.32,1023.92,
08162013,172406.143,$DERIV,1025.32,1023.92,
08162013,172407.157,$DERIV,1025.33,1023.93,
08162013,172408.171,$DERIV,1025.32,1023.92,
08162013,172409.185,$DERIV,1025.29,1023.89,
08162013,172410.199,$DERIV,1025.27,1023.87,
08162013,172411.213,$DERIV,1025.27,1023.87,
08162013,172412.227,$DERIV,1025.3,1023.9,
08162013,172413.241,$DERIV,1025.31,1023.91,
08162013,172414.255,$DERIV,1025.32,1023.92,
08162013,172415.269,$DERIV,1025.31,1023.91,
08162013,172416.284,$DERIV,1025.29,1023.89,
08162013,172417.298,$DERIV,1025.29,1023.89,
08162013,172418.312,$DERIV,1025.3,1023.9,
08162013,172419.326,$DERIV,1025.33,1023.93,
08162013,172420.340,$DERIV,1025.31,1023.91,
08162013,172421.369,$DERIV,1025.29,1023.89,
08162013,172422.383,$DERIV,1025.28,1023.88,
08162013,172423.397,$DERIV,1025.29,1023.89,
08162013,172424.411,$DERIV,1025.3,1023.9,
08162013,172425.426,$DERIV,1025.31,1023.91,
08162013,172426.440,$DERIV,1025.31,1023.91,
08162013,172427.454,$DERIV,1025.31,1023.91,
08162013,172428.468,$DERIV,1025.31,1023.91,
08162013,172429.482,$DERIV,1025.3,1023.9,
08162013,172430.496,$DERIV,1025.28,1023.88,
08162013,172431.510,$DERIV,1025.26,1023.86,
08162013,172432.524,$DERIV,1025.26,1023.86,
08162013,172433.538,$DERIV,1025.33,1023.93,
08162013,172434.552,$DERIV,1025.36,1023.96,
08162013,172435.566,$DERIV,1025.3,1023.9,
08162013,172436.580,$DERIV,1025.29,1023.89,
08162013,172437.594,$DERIV,1025.29,1023.89,
08162013,172438.608,$DERIV,1025.29,1023.89,
08162013,172439.622,$DERIV,1025.3,1023.9,
08162013,172440.636,$DERIV,1025.29,1023.89,
08162013,172441.650,$DERIV,1025.25,1023.85,
08162013,172442.664,$DERIV,1025.24,1023.84,
08162013,172443.678,$DERIV,1025.26,1023.86,
08162013,172444.692,$DERIV,1025.31,1023.91,
08162013,172445.706,$DERIV,1025.34,1023.94,
08162013,172446.720,$DERIV,1025.35,1023.95,
08162013,172447.735,$DERIV,1025.34,1023.94,
08162013,172448.749,$DERIV,1025.32,1023.92,
08162013,172449.763,$DERIV,1025.32,1023.92,
08162013,172450.777,$DERIV,1025.31,1023.91,
08162013,172451.791,$DERIV,1025.33,1023.93,
08162013,172452.805,$DERIV,1025.34,1023.94,
08162013,172453.819,$DERIV,1025.33,1023.93,
08162013,172454.833,$DERIV,1025.29,1023.89,
08162013,172455.847,$DERIV,1025.27,1023.87,
08162013,172456.861,$DERIV,1025.27,1023.87,
08162013,172457.875,$DERIV,1025.29,1023.89,
08162013,172458.889,$DERIV,1025.32,1023.92,
08162013,172459.903,$DERIV,1025.32,1023.92,
08162013,172500.917,$DERIV,1025.35,1023.95,
08162013,172501.931,$DERIV,1025.35,1023.95,
08162013,172502.945,$DERIV,1025.31,1023.91,
08162013,172503.959,$DERIV,1025.28,1023.88,
08162013,172504.973,$DERIV,1025.26,1023.86,
08162013,172505.987,$DERIV,1025.29,1023.89,
08162013,172507.001,$DERIV,1025.34,1023.94,
08162013,172508.047,$DERIV,1025.34,1023.94,
08162013,172509.061,$DERIV,1025.35,1023.95,
08162013,172510.075,$DERIV,1025.32,1023.92,
08162013,172511.089,$DERIV,1025.29,1023.89,
08162013,172512.103,$DERIV,1025.29,1023.89,
08162013,172513.117,$DERIV,1025.29,1023.89,
08162013,172514.147,$DERIV,1025.3,1023.9,
08162013,172515.161,$DERIV,1025.31,1023.91,
08162013,172516.175,$DERIV,1025.31,1023.91,
08162013,172517.189,$DERIV,1025.32,1023.92,
08162013,172518.203,$DERIV,1025.32,1023.92,
08162013,172519.217,$DERIV,1025.32,1023.92,
08162013,172520.231,$DERIV,1025.33,1023.93,
08162013,172521.245,$DERIV,1025.33,1023.93,
08162013,172522.259,$DERIV,1025.33,1023.93,
08162013,172523.273,$DERIV,1025.3,1023.9,
08162013,172524.287,$DERIV,1025.28,1023.88,
08162013,172525.301,$DERIV,1025.27,1023.87,
08162013,172526.315,$DERIV,1025.29,1023.89,
08162013,172527.329,$DERIV,1025.3,1023.9,
08162013,172528.343,$DERIV,1025.32,1023.92,
08162013,172529.357,$DERIV,1025.33,1023.93,
08162013,172530.371,$DERIV,1025.33,1023.93,
08162013,172531.385,$DERIV,1025.32,1023.92,
08162013,172532.399,$DERIV,1025.3,1023.9,
08162013,172533.413,$DERIV,1025.27,1023.87,
08162013,172534.427,$DERIV,1025.27,1023.87,
08162013,172535.441,$DERIV,1025.29,1023.89,
08162013,172536.456,$DERIV,1025.31,1023.91,
08162013,172537.470,$DERIV,1025.31,1023.91,
08162013,172538.499,$DERIV,1025.31,1023.91,
08162013,172539.513,$DERIV,1025.31,1023.91,
08162013,172540.527,$DERIV,1025.32,1023.92,
08162013,172541.541,$DERIV,1025.32,1023.92,
08162013,172542.555,$DERIV,1025.28,1023.88,
08162013,172543.585,$DERIV,1025.25,1023.85,
08162013,172544.599,$DERIV,1025.26,1023.86,
08162013,172545.613,$DERIV,1025.3,1023.9,
08162013,172546.627,$DERIV,1025.31,1023.91,
08162013,172547.641,$DERIV,1025.31,1023.91,
08162013,172548.655,$DERIV,1025.31,1023.91,
08162013,172549.669,$DERIV,1025.3,1023.9,
08162013,172550.683,$DERIV,1025.3,1023.9,
08162013,172551.697,$DERIV,1025.3,1023.9,
08162013,172552.711,$DERIV,1025.29,1023.89,
08162013,172553.725,$DERIV,1025.29,1023.89,
08162013,172554.740,$DERIV,1025.3,1023.9,
08162013,172555.754,$DERIV,1025.3,1023.9,
08162013,172556.768,$DERIV,1025.31,1023.91,
08162013,172557.782,$DERIV,1025.31,1023.91,
08162013,172558.796,$DERIV,1025.31,1023.91,
08162013,172559.810,$DERIV,1025.31,1023.91,
08162013,172600.824,$DERIV,1025.31,1023.91,
08162013,172601.838,$DERIV,1025.31,1023.91,
08162013,172602.852,$DERIV,1025.31,1023.91,
08162013,172603.866,$DERIV,1025.3,1023.9,
08162013,172604.880,$DERIV,1025.3,1023.9,
08162013,172605.894,$DERIV,1025.29,1023.89,
08162013,172606.908,$DERIV,1025.28,1023.88,
08162013,172607.922,$DERIV,1025.31,1023.91,
08162013,172608.936,$DERIV,1025.37,1023.97,
08162013,172609.950,$DERIV,1025.39,1023.99,
08162013,172610.964,$DERIV,1025.36,1023.96,
08162013,172611.978,$DERIV,1025.31,1023.91,
08162013,172612.992,$DERIV,1025.28,1023.88,
08162013,172614.006,$DERIV,1025.28,1023.88,
08162013,172615.020,$DERIV,1025.27,1023.87,
08162013,172616.034,$DERIV,1025.28,1023.88,
08162013,172617.049,$DERIV,1025.31,1023.91,
08162013,172618.063,$DERIV,1025.33,1023.93,
08162013,172619.077,$DERIV,1025.33,1023.93,
08162013,172620.091,$DERIV,1025.32,1023.92,
08162013,172621.105,$DERIV,1025.3,1023.9,
08162013,172622.119,$DERIV,1025.28,1023.88,
08162013,172623.133,$DERIV,1025.29,1023.89,
08162013,172624.147,$DERIV,1025.29,1023.89,
08162013,172625.161,$DERIV,1025.31,1023.91,
08162013,172626.175,$DERIV,1025.32,1023.92,
08162013,172627.189,$DERIV,1025.32,1023.92,
08162013,172628.203,$DERIV,1025.32,1023.92,
08162013,172629.217,$DERIV,1025.32,1023.92,
08162013,172630.231,$DERIV,1025.32,1023.92,
08162013,172631.245,$DERIV,1025.31,1023.91,
08162013,172632.259,$DERIV,1025.31,1023.91,
08162013,172633.273,$DERIV,1025.3,1023.9,
08162013,172634.287,$DERIV,1025.3,1023.9,
08162013,172635.301,$DERIV,1025.31,1023.91,
08162013,172636.315,$DERIV,1025.34,1023.94,
08162013,172637.329,$DERIV,1025.36,1023.96,
08162013,172638.343,$DERIV,1025.34,1023.94,
08162013,172639.358,$DERIV,1025.3,1023.9,
08162013,172640.372,$DERIV,1025.27,1023.87,
08162013,172641.386,$DERIV,1025.26,1023.86,
08162013,172642.400,$DERIV,1025.28,1023.88,
08162013,172643.414,$DERIV,1025.28,1023.88,
08162013,172644.428,$DERIV,1025.31,1023.91,
08162013,172645.442,$DERIV,1025.32,1023.92,
08162013,172646.456,$DERIV,1025.33,1023.93,
08162013,172647.470,$DERIV,1025.34,1023.94,
08162013,172648.484,$DERIV,1025.32,1023.92,
08162013,172649.498,$DERIV,1025.29,1023.89,
08162013,172650.512,$DERIV,1025.28,1023.88,
08162013,172651.526,$DERIV,1025.29,1023.89,
08162013,172652.540,$DERIV,1025.32,1023.92,
08162013,172653.554,$DERIV,1025.32,1023.92,
08162013,172654.568,$DERIV,1025.32,1023.92,
08162013,172655.582,$DERIV,1025.3,1023.9,
08162013,172656.596,$DERIV,1025.29,1023.89,
08162013,172657.610,$DERIV,1025.29,1023.89,
08162013,172658.624,$DERIV,1025.31,1023.91,
08162013,172659.638,$DERIV,1025.33,1023.93,
08162013,172700.652,$DERIV,1025.33,1023.93,
08162013,172701.667,$DERIV,1025.31,1023.91,
08162013,172702.681,$DERIV,1025.28,1023.88,
08162013,172703.695,$DERIV,1025.26,1023.86,
08162013,172704.709,$DERIV,1025.26,1023.86,
08162013,172705.723,$DERIV,1025.28,1023.88,
08162013,172706.737,$DERIV,1025.31,1023.91,
08162013,172707.751,$DERIV,1025.31,1023.91,
08162013,172708.765,$DERIV,1025.31,1023.91,
08162013,172709.779,$DERIV,1025.3,1023.9,
08162013,172710.793,$DERIV,1025.3,1023.9,
08162013,172711.807,$DERIV,1025.32,1023.92,
08162013,172712.821,$DERIV,1025.31,1023.91,
08162013,172713.835,$DERIV,1025.29,1023.89,
08162013,172714.849,$DERIV,1025.29,1023.89,
08162013,172715.863,$DERIV,1025.29,1023.89,
08162013,172716.877,$DERIV,1025.31,1023.91,
08162013,172717.891,$DERIV,1025.32,1023.92,
08162013,172718.905,$DERIV,1025.32,1023.92,
08162013,172719.919,$DERIV,1025.29,1023.89,
08162013,172720.949,$DERIV,1025.25,1023.85,
08162013,172721.963,$DERIV,1025.24,1023.84,
08162013,172722.977,$DERIV,1025.26,1023.86,
08162013,172724.007,$DERIV,1025.28,1023.88,
08162013,172725.021,$DERIV,1025.31,1023.91,
08162013,172726.035,$DERIV,1025.32,1023.92,
08162013,172727.049,$DERIV,1025.32,1023.92,
08162013,172728.063,$DERIV,1025.31,1023.91,
08162013,172729.077,$DERIV,1025.28,1023.88,
08162013,172730.091,$DERIV,1025.27,1023.87,
08162013,172731.105,$DERIV,1025.26,1023.86,
08162013,172732.119,$DERIV,1025.29,1023.89,
08162013,172733.133,$DERIV,1025.32,1023.92,
08162013,172734.147,$DERIV,1025.32,1023.92,
08162013,172735.161,$DERIV,1025.3,1023.9,
08162013,172736.175,$DERIV,1025.28,1023.88,
08162013,172737.189,$DERIV,1025.26,1023.86,
08162013,172738.203,$DERIV,1025.26,1023.86,
08162013,172739.217,$DERIV,1025.26,1023.86,
08162013,172740.231,$DERIV,1025.29,1023.89,
08162013,172741.246,$DERIV,1025.32,1023.92,
08162013,172742.260,$DERIV,1025.32,1023.92,
08162013,172743.274,$DERIV,1025.3,1023.9,
08162013,172744.288,$DERIV,1025.27,1023.87,
08162013,172745.302,$DERIV,1025.26,1023.86,
08162013,172746.316,$DERIV,1025.26,1023.86,
08162013,172747.330,$DERIV,1025.29,1023.89,
08162013,172748.344,$DERIV,1025.3,1023.9,
08162013,172749.358,$DERIV,1025.3,1023.9,
08162013,172750.372,$DERIV,1025.3,1023.9,
08162013,172751.386,$DERIV,1025.3,1023.9,
08162013,172752.400,$DERIV,1025.3,1023.9,
08162013,172753.414,$DERIV,1025.3,1023.9,
08162013,172754.428,$DERIV,1025.3,1023.9,
08162013,172755.442,$DERIV,1025.29,1023.89,
08162013,172756.456,$DERIV,1025.28,1023.88,
08162013,172757.470,$DERIV,1025.27,1023.87,
08162013,172758.484,$DERIV,1025.27,1023.87,
08162013,172759.498,$DERIV,1025.29,1023.89,
08162013,172800.512,$DERIV,1025.29,1023.89,
08162013,172801.526,$DERIV,1025.34,1023.94,
08162013,172802.540,$DERIV,1025.32,1023.92,
08162013,172803.555,$DERIV,1025.28,1023.88,
08162013,172804.569,$DERIV,1025.26,1023.86,
08162013,172805.583,$DERIV,1025.25,1023.85,
08162013,172806.597,$DERIV,1025.26,1023.86,
08162013,172807.611,$DERIV,1025.26,1023.86,
08162013,172808.625,$DERIV,1025.28,1023.88,
08162013,172809.639,$DERIV,1025.3,1023.9,
08162013,172810.653,$DERIV,1025.31,1023.91,
08162013,172811.667,$DERIV,1025.31,1023.91,
08162013,172812.681,$DERIV,1025.3,1023.9,
08162013,172813.695,$DERIV,1025.28,1023.88,
08162013,172814.709,$DERIV,1025.28,1023.88,
08162013,172815.723,$DERIV,1025.28,1023.88,
08162013,172816.737,$DERIV,1025.3,1023.9,
08162013,172817.751,$DERIV,1025.31,1023.91,
08162013,172818.765,$DERIV,1025.31,1023.91,
08162013,172819.779,$DERIV,1025.32,1023.92,
08162013,172820.793,$DERIV,1025.31,1023.91,
08162013,172821.807,$DERIV,1025.28,1023.88,
08162013,172822.821,$DERIV,1025.26,1023.86,
08162013,172823.835,$DERIV,1025.26,1023.86,
08162013,172824.849,$DERIV,1025.27,1023.87,
08162013,172825.864,$DERIV,1025.29,1023.89,
08162013,172826.878,$DERIV,1025.32,1023.92,
08162013,172827.892,$DERIV,1025.33,1023.93,
08162013,172828.906,$DERIV,1025.32,1023.92,
08162013,172829.920,$DERIV,1025.32,1023.92,
08162013,172830.934,$DERIV,1025.3,1023.9,
08162013,172831.948,$DERIV,1025.28,1023.88,
08162013,172832.962,$DERIV,1025.27,1023.87,
08162013,172833.976,$DERIV,1025.27,1023.87,
08162013,172834.990,$DERIV,1025.28,1023.88,
08162013,172836.004,$DERIV,1025.28,1023.88,
08162013,172837.018,$DERIV,1025.29,1023.89,
08162013,172838.032,$DERIV,1025.31,1023.91,
08162013,172839.046,$DERIV,1025.33,1023.93,
08162013,172840.060,$DERIV,1025.34,1023.94,
08162013,172841.074,$DERIV,1025.34,1023.94,
08162013,172842.088,$DERIV,1025.32,1023.92,
08162013,172843.102,$DERIV,1025.28,1023.88,
08162013,172844.397,$DERIV,1025.27,1023.87,
08162013,172845.427,$DERIV,1025.29,1023.89,
08162013,172846.441,$DERIV,1025.3,1023.9,
08162013,172847.455,$DERIV,1025.31,1023.91,
08162013,172848.469,$DERIV,1025.31,1023.91,
08162013,172849.483,$DERIV,1025.32,1023.92,
08162013,172850.497,$DERIV,1025.32,1023.92,
08162013,172851.511,$DERIV,1025.31,1023.91,
08162013,172852.525,$DERIV,1025.31,1023.91,
08162013,172853.539,$DERIV,1025.3,1023.9,
08162013,172854.553,$DERIV,1025.29,1023.89,
08162013,172855.567,$DERIV,1025.29,1023.89,
08162013,172856.581,$DERIV,1025.29,1023.89,
08162013,172857.595,$DERIV,1025.3,1023.9,
08162013,172858.609,$DERIV,1025.32,1023.92,
08162013,172859.623,$DERIV,1025.32,1023.92,
08162013,172900.637,$DERIV,1025.3,1023.9,
08162013,172901.652,$DERIV,1025.28,1023.88,
08162013,172902.666,$DERIV,1025.28,1023.88,
08162013,172903.680,$DERIV,1025.27,1023.87,
08162013,172904.694,$DERIV,1025.28,1023.88,
08162013,172905.708,$DERIV,1025.3,1023.9,
08162013,172906.722,$DERIV,1025.32,1023.92,
08162013,172907.736,$DERIV,1025.33,1023.93,
08162013,172908.750,$DERIV,1025.32,1023.92,
08162013,172909.764,$DERIV,1025.31,1023.91,
08162013,172910.778,$DERIV,1025.3,1023.9,
08162013,172911.792,$DERIV,1025.3,1023.9,
08162013,172912.806,$DERIV,1025.3,1023.9,
08162013,172913.820,$DERIV,1025.3,1023.9,
08162013,172914.834,$DERIV,1025.3,1023.9,
08162013,172915.848,$DERIV,1025.29,1023.89,
08162013,172916.862,$DERIV,1025.26,1023.86,
08162013,172917.876,$DERIV,1025.27,1023.87,
08162013,172918.890,$DERIV,1025.31,1023.91,
08162013,172919.904,$DERIV,1025.33,1023.93,
08162013,172920.918,$DERIV,1025.33,1023.93,
08162013,172921.932,$DERIV,1025.3,1023.9,
08162013,172922.946,$DERIV,1025.28,1023.88,
08162013,172923.961,$DERIV,1025.28,1023.88,
08162013,172924.975,$DERIV,1025.28,1023.88,
08162013,172925.989,$DERIV,1025.29,1023.89,
08162013,172927.003,$DERIV,1025.3,1023.9,
08162013,172928.017,$DERIV,1025.31,1023.91,
08162013,172929.031,$DERIV,1025.31,1023.91,
08162013,172930.045,$DERIV,1025.31,1023.91,
08162013,172931.059,$DERIV,1025.31,1023.91,
08162013,172932.073,$DERIV,1025.3,1023.9,
08162013,172933.087,$DERIV,1025.3,1023.9,
08162013,172934.101,$DERIV,1025.3,1023.9,
08162013,172935.115,$DERIV,1025.29,1023.89,
08162013,172936.129,$DERIV,1025.29,1023.89,
08162013,172937.143,$DERIV,1025.29,1023.89,
08162013,172938.157,$DERIV,1025.3,1023.9,
08162013,172939.171,$DERIV,1025.32,1023.92,
08162013,172940.185,$DERIV,1025.33,1023.93,
08162013,172941.215,$DERIV,1025.34,1023.94,
08162013,172942.229,$DERIV,1025.33,1023.93,
08162013,172943.243,$DERIV,1025.31,1023.91,
08162013,172944.257,$DERIV,1025.31,1023.91,
08162013,172945.271,$DERIV,1025.29,1023.89,
08162013,172946.285,$DERIV,1025.3,1023.9,
08162013,172947.299,$DERIV,1025.33,1023.93,
08162013,172948.313,$DERIV,1025.33,1023.93,
08162013,172949.327,$DERIV,1025.33,1023.93,
08162013,172950.341,$DERIV,1025.33,1023.93,
08162013,172951.355,$DERIV,1025.31,1023.91,
08162013,172952.369,$DERIV,1025.3,1023.9,
08162013,172953.383,$DERIV,1025.3,1023.9,
08162013,172954.397,$DERIV,1025.3,1023.9,
08162013,172955.412,$DERIV,1025.3,1023.9,
08162013,172956.426,$DERIV,1025.32,1023.92,
08162013,172957.440,$DERIV,1025.34,1023.94,
08162013,172958.454,$DERIV,1025.34,1023.94,
08162013,172959.468,$DERIV,1025.32,1023.92,
08162013,173000.482,$DERIV,1025.31,1023.91,
08162013,173001.496,$DERIV,1025.31,1023.91,
08162013,173002.510,$DERIV,1025.31,1023.91,
08162013,173003.524,$DERIV,1025.31,1023.91,
08162013,173004.538,$DERIV,1025.32,1023.92,
08162013,173005.552,$DERIV,1025.32,1023.92,
08162013,173006.566,$DERIV,1025.33,1023.93,
08162013,173007.580,$DERIV,1025.34,1023.94,
08162013,173008.594,$DERIV,1025.33,1023.93,
08162013,173009.608,$DERIV,1025.33,1023.93,
08162013,173010.622,$DERIV,1025.34,1023.94,
08162013,173011.636,$DERIV,1025.33,1023.93,
08162013,173012.650,$DERIV,1025.31,1023.91,
08162013,173013.664,$DERIV,1025.3,1023.9,
08162013,173014.678,$DERIV,1025.29,1023.89,
08162013,173015.692,$DERIV,1025.29,1023.89,
08162013,173016.706,$DERIV,1025.29,1023.89,
08162013,173017.721,$DERIV,1025.3,1023.9,
08162013,173018.735,$DERIV,1025.32,1023.92,
08162013,173019.749,$DERIV,1025.33,1023.93,
08162013,173020.763,$DERIV,1025.33,1023.93,
08162013,173021.777,$DERIV,1025.33,1023.93,
08162013,173022.791,$DERIV,1025.33,1023.93,
08162013,173023.805,$DERIV,1025.32,1023.92,
08162013,173024.819,$DERIV,1025.32,1023.92,
08162013,173025.833,$DERIV,1025.32,1023.92,
08162013,173026.847,$DERIV,1025.31,1023.91,
08162013,173027.861,$DERIV,1025.31,1023.91,
08162013,173028.875,$DERIV,1025.3,1023.9,
08162013,173029.889,$DERIV,1025.29,1023.89,
08162013,173030.903,$DERIV,1025.31,1023.91,
08162013,173031.917,$DERIV,1025.36,1023.96,
08162013,173032.931,$DERIV,1025.38,1023.98,
08162013,173033.945,$DERIV,1025.34,1023.94,
08162013,173034.959,$DERIV,1025.3,1023.9,
08162013,173035.973,$DERIV,1025.29,1023.89,
08162013,173036.987,$DERIV,1025.3,1023.9,
08162013,173038.001,$DERIV,1025.31,1023.91,
08162013,173039.015,$DERIV,1025.31,1023.91,
08162013,173040.030,$DERIV,1025.31,1023.91,
08162013,173041.044,$DERIV,1025.3,1023.9,
08162013,173042.058,$DERIV,1025.29,1023.89,
08162013,173043.072,$DERIV,1025.31,1023.91,
08162013,173044.086,$DERIV,1025.33,1023.93,
08162013,173045.100,$DERIV,1025.34,1023.94,
08162013,173046.114,$DERIV,1025.32,1023.92,
08162013,173047.128,$DERIV,1025.27,1023.87,
08162013,173048.142,$DERIV,1025.25,1023.85,
08162013,173049.156,$DERIV,1025.25,1023.85,
08162013,173050.170,$DERIV,1025.25,1023.85,
08162013,173051.200,$DERIV,1025.3,1023.9,
08162013,173052.214,$DERIV,1025.35,1023.95,
08162013,173053.228,$DERIV,1025.37,1023.97,
08162013,173054.242,$DERIV,1025.33,1023.93,
08162013,173055.256,$DERIV,1025.27,1023.87,
08162013,173056.270,$DERIV,1025.26,1023.86,
08162013,173057.284,$DERIV,1025.28,1023.88,
08162013,173058.298,$DERIV,1025.32,1023.92,
08162013,173059.312,$DERIV,1025.33,1023.93,
08162013,173100.326,$DERIV,1025.33,1023.93,
08162013,173101.340,$DERIV,1025.34,1023.94,
08162013,173102.354,$DERIV,1025.34,1023.94,
08162013,173103.368,$DERIV,1025.33,1023.93,
08162013,173104.382,$DERIV,1025.32,1023.92,
08162013,173105.396,$DERIV,1025.32,1023.92,
08162013,173106.410,$DERIV,1025.32,1023.92,
08162013,173107.424,$DERIV,1025.31,1023.91,
08162013,173108.438,$DERIV,1025.31,1023.91,
08162013,173109.452,$DERIV,1025.31,1023.91,
08162013,173110.466,$DERIV,1025.32,1023.92,
08162013,173111.481,$DERIV,1025.3,1023.9,
08162013,173112.495,$DERIV,1025.3,1023.9,
08162013,173113.509,$DERIV,1025.31,1023.91,
08162013,173114.523,$DERIV,1025.33,1023.93,
08162013,173115.552,$DERIV,1025.35,1023.95,
08162013,173116.566,$DERIV,1025.34,1023.94,
08162013,173117.580,$DERIV,1025.32,1023.92,
08162013,173118.594,$DERIV,1025.3,1023.9,
08162013,173119.609,$DERIV,1025.3,1023.9,
08162013,173120.623,$DERIV,1025.3,1023.9,
08162013,173121.637,$DERIV,1025.3,1023.9,
08162013,173122.651,$DERIV,1025.31,1023.91,
08162013,173123.665,$DERIV,1025.31,1023.91,
08162013,173124.679,$DERIV,1025.31,1023.91,
08162013,173125.693,$DERIV,1025.3,1023.9,
08162013,173126.707,$DERIV,1025.3,1023.9,
08162013,173127.721,$DERIV,1025.3,1023.9,
08162013,173128.735,$DERIV,1025.3,1023.9,
08162013,173129.749,$DERIV,1025.31,1023.91,
08162013,173130.763,$DERIV,1025.31,1023.91,
08162013,173131.777,$DERIV,1025.31,1023.91,
08162013,173132.791,$DERIV,1025.3,1023.9,
08162013,173133.805,$DERIV,1025.29,1023.89,
08162013,173134.819,$DERIV,1025.29,1023.89,
08162013,173135.833,$DERIV,1025.29,1023.89,
08162013,173136.847,$DERIV,1025.3,1023.9,
08162013,173137.861,$DERIV,1025.31,1023.91,
08162013,173138.875,$DERIV,1025.3,1023.9,
08162013,173139.889,$DERIV,1025.27,1023.87,
08162013,173140.903,$DERIV,1025.27,1023.87,
08162013,173141.918,$DERIV,1025.27,1023.87,
08162013,173142.932,$DERIV,1025.27,1023.87,
08162013,173143.946,$DERIV,1025.29,1023.89,
08162013,173144.960,$DERIV,1025.3,1023.9,
08162013,173145.974,$DERIV,1025.3,1023.9,
08162013,173146.988,$DERIV,1025.3,1023.9,
08162013,173148.002,$DERIV,1025.29,1023.89,
08162013,173149.016,$DERIV,1025.28,1023.88,
08162013,173150.030,$DERIV,1025.31,1023.91,
08162013,173151.044,$DERIV,1025.32,1023.92,
08162013,173152.058,$DERIV,1025.3,1023.9,
08162013,173153.072,$DERIV,1025.3,1023.9,
08162013,173154.086,$DERIV,1025.29,1023.89,
08162013,173155.100,$DERIV,1025.28,1023.88,
08162013,173156.114,$DERIV,1025.3,1023.9,
08162013,173157.128,$DERIV,1025.33,1023.93,
08162013,173158.142,$DERIV,1025.33,1023.93,
08162013,173159.156,$DERIV,1025.3,1023.9,
08162013,173200.170,$DERIV,1025.26,1023.86,
08162013,173201.184,$DERIV,1025.25,1023.85,
08162013,173202.198,$DERIV,1025.28,1023.88,
08162013,173203.212,$DERIV,1025.33,1023.93,
08162013,173204.227,$DERIV,1025.33,1023.93,
08162013,173205.241,$DERIV,1025.35,1023.95,
08162013,173206.255,$DERIV,1025.34,1023.94,
08162013,173207.269,$DERIV,1025.29,1023.89,
08162013,173208.283,$DERIV,1025.26,1023.86,
08162013,173209.297,$DERIV,1025.28,1023.88,
08162013,173210.311,$DERIV,1025.34,1023.94,
08162013,173211.325,$DERIV,1025.36,1023.96,
08162013,173212.339,$DERIV,1025.36,1023.96,
08162013,173213.353,$DERIV,1025.31,1023.91,
08162013,173214.367,$DERIV,1025.28,1023.88,
08162013,173215.381,$DERIV,1025.28,1023.88,
08162013,173216.395,$DERIV,1025.28,1023.88,
08162013,173217.409,$DERIV,1025.28,1023.88,
08162013,173218.423,$DERIV,1025.31,1023.91,
08162013,173219.437,$DERIV,1025.33,1023.93,
08162013,173220.451,$DERIV,1025.32,1023.92,
08162013,173221.465,$DERIV,1025.28,1023.88,
08162013,173222.479,$DERIV,1025.28,1023.88,
08162013,173223.493,$DERIV,1025.29,1023.89,
08162013,173224.507,$DERIV,1025.28,1023.88,
08162013,173225.521,$DERIV,1025.28,1023.88,
08162013,173226.536,$DERIV,1025.26,1023.86,
08162013,173227.550,$DERIV,1025.27,1023.87,
08162013,173228.564,$DERIV,1025.27,1023.87,
08162013,173229.578,$DERIV,1025.28,1023.88,
08162013,173230.592,$DERIV,1025.29,1023.89,
08162013,173231.606,$DERIV,1025.3,1023.9,
08162013,173232.620,$DERIV,1025.3,1023.9,
08162013,173233.634,$DERIV,1025.3,1023.9,
08162013,173234.648,$DERIV,1025.29,1023.89,
08162013,173235.662,$DERIV,1025.28,1023.88,
08162013,173236.676,$DERIV,1025.28,1023.88,
08162013,173237.690,$DERIV,1025.29,1023.89,
08162013,173238.704,$DERIV,1025.29,1023.89,
08162013,173239.718,$DERIV,1025.29,1023.89,
08162013,173240.732,$DERIV,1025.29,1023.89,
08162013,173241.746,$DERIV,1025.29,1023.89,
08162013,173242.760,$DERIV,1025.31,1023.91,
08162013,173243.774,$DERIV,1025.32,1023.92,
08162013,173244.788,$DERIV,1025.32,1023.92,
08162013,173245.802,$DERIV,1025.32,1023.92,
08162013,173246.816,$DERIV,1025.31,1023.91,
08162013,173247.830,$DERIV,1025.28,1023.88,
08162013,173248.845,$DERIV,1025.27,1023.87,
08162013,173249.859,$DERIV,1025.27,1023.87,
08162013,173250.873,$DERIV,1025.28,1023.88,
08162013,173251.887,$DERIV,1025.29,1023.89,
08162013,173252.901,$DERIV,1025.29,1023.89,
08162013,173253.915,$DERIV,1025.3,1023.9,
08162013,173254.929,$DERIV,1025.32,1023.92,
08162013,173255.943,$DERIV,1025.32,1023.92,
08162013,173256.957,$DERIV,1025.32,1023.92,
08162013,173257.971,$DERIV,1025.31,1023.91,
08162013,173258.985,$DERIV,1025.29,1023.89,
08162013,173259.999,$DERIV,1025.27,1023.87,
08162013,173301.013,$DERIV,1025.28,1023.88,
08162013,173302.027,$DERIV,1025.3,1023.9,
08162013,173303.041,$DERIV,1025.31,1023.91,
08162013,173304.055,$DERIV,1025.3,1023.9,
08162013,173305.069,$DERIV,1025.29,1023.89,
08162013,173306.083,$DERIV,1025.29,1023.89,
08162013,173307.097,$DERIV,1025.29,1023.89,
08162013,173308.111,$DERIV,1025.3,1023.9,
08162013,173309.141,$DERIV,1025.3,1023.9,
08162013,173310.155,$DERIV,1025.29,1023.89,
08162013,173311.169,$DERIV,1025.27,1023.87,
08162013,173312.183,$DERIV,1025.27,1023.87,
08162013,173313.197,$DERIV,1025.29,1023.89,
08162013,173314.211,$DERIV,1025.32,1023.92,
08162013,173315.225,$DERIV,1025.33,1023.93,
08162013,173316.239,$DERIV,1025.32,1023.92,
08162013,173317.253,$DERIV,1025.28,1023.88,
08162013,173318.267,$DERIV,1025.28,1023.88,
08162013,173319.281,$DERIV,1025.24,1023.84,
08162013,173320.296,$DERIV,1025.24,1023.84,
08162013,173321.310,$DERIV,1025.27,1023.87,
08162013,173322.324,$DERIV,1025.32,1023.92,
08162013,173323.338,$DERIV,1025.33,1023.93,
08162013,173324.352,$DERIV,1025.32,1023.92,
08162013,173325.366,$DERIV,1025.3,1023.9,
08162013,173326.380,$DERIV,1025.27,1023.87,
08162013,173327.394,$DERIV,1025.26,1023.86,
08162013,173328.408,$DERIV,1025.27,1023.87,
08162013,173329.422,$DERIV,1025.27,1023.87,
08162013,173330.436,$DERIV,1025.29,1023.89,
08162013,173331.450,$DERIV,1025.32,1023.92,
08162013,173332.464,$DERIV,1025.3,1023.9,
08162013,173333.478,$DERIV,1025.28,1023.88,
08162013,173334.492,$DERIV,1025.28,1023.88,
08162013,173335.506,$DERIV,1025.28,1023.88,
08162013,173336.520,$DERIV,1025.28,1023.88,
08162013,173337.534,$DERIV,1025.27,1023.87,
08162013,173338.548,$DERIV,1025.28,1023.88,
08162013,173339.562,$DERIV,1025.28,1023.88,
08162013,173340.576,$DERIV,1025.29,1023.89,
08162013,173341.590,$DERIV,1025.3,1023.9,
08162013,173342.605,$DERIV,1025.29,1023.89,
08162013,173343.619,$DERIV,1025.25,1023.85,
08162013,173344.633,$DERIV,1025.23,1023.83,
08162013,173345.803,$DERIV,1025.25,1023.85,
08162013,173346.832,$DERIV,1025.29,1023.89,
08162013,173347.846,$DERIV,1025.32,1023.92,
08162013,173348.860,$DERIV,1025.31,1023.91,
08162013,173349.874,$DERIV,1025.27,1023.87,
08162013,173350.888,$DERIV,1025.27,1023.87,
08162013,173351.903,$DERIV,1025.22,1023.82,
08162013,173352.917,$DERIV,1025.22,1023.82,
08162013,173353.931,$DERIV,1025.28,1023.88,
08162013,173354.945,$DERIV,1025.34,1023.94,
08162013,173355.959,$DERIV,1025.36,1023.96,
08162013,173356.973,$DERIV,1025.32,1023.92,
08162013,173357.987,$DERIV,1025.27,1023.87,
08162013,173359.001,$DERIV,1025.24,1023.84,
08162013,173400.015,$DERIV,1025.24,1023.84,
08162013,173401.029,$DERIV,1025.25,1023.85,
08162013,173402.043,$DERIV,1025.28,1023.88,
08162013,173403.057,$DERIV,1025.31,1023.91,
08162013,173404.071,$DERIV,1025.32,1023.92,
08162013,173405.085,$DERIV,1025.3,1023.9,
08162013,173406.099,$DERIV,1025.26,1023.86,
08162013,173407.113,$DERIV,1025.23,1023.83,
08162013,173408.127,$DERIV,1025.25,1023.85,
08162013,173409.141,$DERIV,1025.29,1023.89,
08162013,173410.155,$DERIV,1025.29,1023.89,
08162013,173411.185,$DERIV,1025.33,1023.93,
08162013,173412.199,$DERIV,1025.32,1023.92,
08162013,173413.213,$DERIV,1025.3,1023.9,
08162013,173414.227,$DERIV,1025.28,1023.88,
08162013,173415.241,$DERIV,1025.27,1023.87,
08162013,173416.255,$DERIV,1025.27,1023.87,
08162013,173417.269,$DERIV,1025.26,1023.86,
08162013,173418.283,$DERIV,1025.27,1023.87,
08162013,173419.297,$DERIV,1025.3,1023.9,
08162013,173420.311,$DERIV,1025.3,1023.9,
08162013,173421.325,$DERIV,1025.3,1023.9,
08162013,173422.340,$DERIV,1025.3,1023.9,
08162013,173423.354,$DERIV,1025.29,1023.89,
08162013,173424.368,$DERIV,1025.29,1023.89,
08162013,173425.382,$DERIV,1025.3,1023.9,
08162013,173426.396,$DERIV,1025.31,1023.91,
08162013,173427.410,$DERIV,1025.3,1023.9,
08162013,173428.424,$DERIV,1025.29,1023.89,
08162013,173429.438,$DERIV,1025.28,1023.88,
08162013,173430.452,$DERIV,1025.28,1023.88,
08162013,173431.466,$DERIV,1025.28,1023.88,
08162013,173432.480,$DERIV,1025.29,1023.89,
08162013,173433.494,$DERIV,1025.29,1023.89,
08162013,173434.508,$DERIV,1025.28,1023.88,
08162013,173435.522,$DERIV,1025.28,1023.88,
08162013,173436.536,$DERIV,1025.28,1023.88,
08162013,173437.550,$DERIV,1025.28,1023.88,
08162013,173438.564,$DERIV,1025.29,1023.89,
08162013,173439.578,$DERIV,1025.29,1023.89,
08162013,173440.592,$DERIV,1025.28,1023.88,
08162013,173441.606,$DERIV,1025.26,1023.86,
08162013,173442.620,$DERIV,1025.26,1023.86,
08162013,173443.634,$DERIV,1025.25,1023.85,
08162013,173444.649,$DERIV,1025.26,1023.86,
08162013,173445.663,$DERIV,1025.28,1023.88,
08162013,173446.677,$DERIV,1025.29,1023.89,
08162013,173447.691,$DERIV,1025.29,1023.89,
08162013,173448.705,$DERIV,1025.29,1023.89,
08162013,173449.719,$DERIV,1025.28,1023.88,
08162013,173450.748,$DERIV,1025.28,1023.88,
08162013,173451.762,$DERIV,1025.28,1023.88,
08162013,173452.776,$DERIV,1025.29,1023.89,
08162013,173453.791,$DERIV,1025.29,1023.89,
08162013,173454.805,$DERIV,1025.29,1023.89,
08162013,173455.819,$DERIV,1025.29,1023.89,
08162013,173456.833,$DERIV,1025.27,1023.87,
08162013,173457.862,$DERIV,1025.27,1023.87,
08162013,173458.876,$DERIV,1025.26,1023.86,
08162013,173459.890,$DERIV,1025.27,1023.87,
08162013,173500.904,$DERIV,1025.28,1023.88,
08162013,173501.918,$DERIV,1025.29,1023.89,
08162013,173502.933,$DERIV,1025.29,1023.89,
08162013,173503.947,$DERIV,1025.29,1023.89,
08162013,173504.961,$DERIV,1025.29,1023.89,
08162013,173505.975,$DERIV,1025.27,1023.87,
08162013,173506.989,$DERIV,1025.26,1023.86,
08162013,173508.003,$DERIV,1025.27,1023.87,
08162013,173509.017,$DERIV,1025.27,1023.87,
08162013,173510.031,$DERIV,1025.27,1023.87,
08162013,173511.045,$DERIV,1025.27,1023.87,
08162013,173512.059,$DERIV,1025.27,1023.87,
08162013,173513.073,$DERIV,1025.26,1023.86,
08162013,173514.087,$DERIV,1025.27,1023.87,
08162013,173515.101,$DERIV,1025.29,1023.89,
08162013,173516.115,$DERIV,1025.29,1023.89,
08162013,173517.129,$DERIV,1025.28,1023.88,
08162013,173518.143,$DERIV,1025.27,1023.87,
08162013,173519.157,$DERIV,1025.25,1023.85,
08162013,173520.171,$DERIV,1025.26,1023.86,
08162013,173521.185,$DERIV,1025.29,1023.89,
08162013,173522.199,$DERIV,1025.3,1023.9,
08162013,173523.213,$DERIV,1025.29,1023.89,
08162013,173524.227,$DERIV,1025.27,1023.87,
08162013,173525.242,$DERIV,1025.25,1023.85,
08162013,173526.256,$DERIV,1025.25,1023.85,
08162013,173527.270,$DERIV,1025.25,1023.85,
08162013,173528.284,$DERIV,1025.26,1023.86,
08162013,173529.298,$DERIV,1025.26,1023.86,
08162013,173530.312,$DERIV,1025.27,1023.87,
08162013,173531.326,$DERIV,1025.27,1023.87,
08162013,173532.340,$DERIV,1025.27,1023.87,
08162013,173533.354,$DERIV,1025.27,1023.87,
08162013,173534.368,$DERIV,1025.26,1023.86,
08162013,173535.382,$DERIV,1025.26,1023.86,
08162013,173536.396,$DERIV,1025.25,1023.85,
08162013,173537.410,$DERIV,1025.25,1023.85,
08162013,173538.424,$DERIV,1025.26,1023.86,
08162013,173539.438,$DERIV,1025.26,1023.86,
08162013,173540.452,$DERIV,1025.26,1023.86,
08162013,173541.466,$DERIV,1025.26,1023.86,
08162013,173542.480,$DERIV,1025.25,1023.85,
08162013,173543.494,$DERIV,1025.26,1023.86,
08162013,173544.508,$DERIV,1025.26,1023.86,
08162013,173545.522,$DERIV,1025.26,1023.86,
08162013,173546.536,$DERIV,1025.27,1023.87,
08162013,173547.551,$DERIV,1025.29,1023.89,
08162013,173548.565,$DERIV,1025.29,1023.89,
08162013,173549.579,$DERIV,1025.27,1023.87,
08162013,173550.593,$DERIV,1025.24,1023.84,
08162013,173551.607,$DERIV,1025.22,1023.82,
08162013,173552.621,$DERIV,1025.22,1023.82,
08162013,173553.635,$DERIV,1025.24,1023.84,
08162013,173554.649,$DERIV,1025.28,1023.88,
08162013,173555.663,$DERIV,1025.29,1023.89,
08162013,173556.677,$DERIV,1025.29,1023.89,
08162013,173557.691,$DERIV,1025.25,1023.85,
08162013,173558.705,$DERIV,1025.21,1023.81,
08162013,173559.735,$DERIV,1025.21,1023.81,
08162013,173600.749,$DERIV,1025.25,1023.85,
08162013,173601.763,$DERIV,1025.31,1023.91,
08162013,173602.777,$DERIV,1025.33,1023.93,
08162013,173603.791,$DERIV,1025.29,1023.89,
08162013,173604.805,$DERIV,1025.22,1023.82,
08162013,173605.819,$DERIV,1025.21,1023.81,
08162013,173606.833,$DERIV,1025.24,1023.84,
08162013,173607.847,$DERIV,1025.24,1023.84,
08162013,173608.861,$DERIV,1025.26,1023.86,
08162013,173609.875,$DERIV,1025.26,1023.86,
08162013,173610.889,$DERIV,1025.24,1023.84,
08162013,173611.903,$DERIV,1025.24,1023.84,
08162013,173612.933,$DERIV,1025.25,1023.85,
08162013,173613.947,$DERIV,1025.26,1023.86,
08162013,173614.961,$DERIV,1025.26,1023.86,
08162013,173615.975,$DERIV,1025.27,1023.87,
08162013,173616.989,$DERIV,1025.27,1023.87,
08162013,173618.003,$DERIV,1025.26,1023.86,
08162013,173619.017,$DERIV,1025.26,1023.86,
08162013,173620.031,$DERIV,1025.26,1023.86,
08162013,173621.061,$DERIV,1025.26,1023.86,
08162013,173622.075,$DERIV,1025.26,1023.86,
08162013,173623.089,$DERIV,1025.26,1023.86,
08162013,173624.103,$DERIV,1025.24,1023.84,
08162013,173625.117,$DERIV,1025.23,1023.83,
08162013,173626.131,$DERIV,1025.24,1023.84,
08162013,173627.145,$DERIV,1025.26,1023.86,
08162013,173628.159,$DERIV,1025.27,1023.87,
08162013,173629.173,$DERIV,1025.27,1023.87,
08162013,173630.187,$DERIV,1025.27,1023.87,
08162013,173631.201,$DERIV,1025.26,1023.86,
08162013,173632.215,$DERIV,1025.25,1023.85,
08162013,173633.229,$DERIV,1025.25,1023.85,
08162013,173634.243,$DERIV,1025.26,1023.86,
08162013,173635.257,$DERIV,1025.27,1023.87,
08162013,173636.272,$DERIV,1025.26,1023.86,
08162013,173637.286,$DERIV,1025.25,1023.85,
08162013,173638.300,$DERIV,1025.25,1023.85,
08162013,173639.314,$DERIV,1025.25,1023.85,
08162013,173640.328,$DERIV,1025.27,1023.87,
08162013,173641.342,$DERIV,1025.27,1023.87,
08162013,173642.356,$DERIV,1025.29,1023.89,
08162013,173643.370,$DERIV,1025.26,1023.86,
08162013,173644.384,$DERIV,1025.22,1023.82,
08162013,173645.398,$DERIV,1025.2,1023.8,
08162013,173646.412,$DERIV,1025.27,1023.87,
08162013,173647.426,$DERIV,1025.29,1023.89,
08162013,173648.440,$DERIV,1025.28,1023.88,
08162013,173649.454,$DERIV,1025.25,1023.85,
08162013,173650.468,$DERIV,1025.24,1023.84,
08162013,173651.482,$DERIV,1025.24,1023.84,
08162013,173652.496,$DERIV,1025.24,1023.84,
08162013,173653.510,$DERIV,1025.25,1023.85,
08162013,173654.524,$DERIV,1025.26,1023.86,
08162013,173655.538,$DERIV,1025.26,1023.86,
08162013,173656.552,$DERIV,1025.25,1023.85,
08162013,173657.566,$DERIV,1025.25,1023.85,
08162013,173658.581,$DERIV,1025.25,1023.85,
08162013,173659.595,$DERIV,1025.25,1023.85,
08162013,173700.609,$DERIV,1025.26,1023.86,
08162013,173701.623,$DERIV,1025.26,1023.86,
08162013,173702.637,$DERIV,1025.23,1023.83,
08162013,173703.651,$DERIV,1025.23,1023.83,
08162013,173704.665,$DERIV,1025.23,1023.83,
08162013,173705.679,$DERIV,1025.24,1023.84,
08162013,173706.693,$DERIV,1025.25,1023.85,
08162013,173707.707,$DERIV,1025.25,1023.85,
08162013,173708.721,$DERIV,1025.25,1023.85,
08162013,173709.735,$DERIV,1025.25,1023.85,
08162013,173710.749,$DERIV,1025.24,1023.84,
08162013,173711.763,$DERIV,1025.24,1023.84,
08162013,173712.777,$DERIV,1025.24,1023.84,
08162013,173713.791,$DERIV,1025.24,1023.84,
08162013,173714.805,$DERIV,1025.24,1023.84,
08162013,173715.819,$DERIV,1025.24,1023.84,
08162013,173716.833,$DERIV,1025.24,1023.84,
08162013,173717.847,$DERIV,1025.24,1023.84,
08162013,173718.861,$DERIV,1025.24,1023.84,
08162013,173719.875,$DERIV,1025.24,1023.84,
08162013,173720.890,$DERIV,1025.24,1023.84,
08162013,173721.904,$DERIV,1025.25,1023.85,
08162013,173722.918,$DERIV,1025.24,1023.84,
08162013,173723.932,$DERIV,1025.21,1023.81,
08162013,173724.946,$DERIV,1025.2,1023.8,
08162013,173725.960,$DERIV,1025.21,1023.81,
08162013,173726.974,$DERIV,1025.24,1023.84,
08162013,173727.988,$DERIV,1025.25,1023.85,
08162013,173729.002,$DERIV,1025.24,1023.84,
08162013,173730.016,$DERIV,1025.21,1023.81,
08162013,173731.030,$DERIV,1025.2,1023.8,
08162013,173732.044,$DERIV,1025.2,1023.8,
08162013,173733.058,$DERIV,1025.23,1023.83,
08162013,173734.072,$DERIV,1025.26,1023.86,
08162013,173735.086,$DERIV,1025.26,1023.86,
08162013,173736.100,$DERIV,1025.21,1023.81,
08162013,173737.114,$DERIV,1025.19,1023.79,
08162013,173738.128,$DERIV,1025.19,1023.79,
08162013,173739.142,$DERIV,1025.22,1023.82,
08162013,173740.156,$DERIV,1025.23,1023.83,
08162013,173741.170,$DERIV,1025.23,1023.83,
08162013,173742.184,$DERIV,1025.23,1023.83,
08162013,173743.199,$DERIV,1025.23,1023.83,
08162013,173744.213,$DERIV,1025.24,1023.84,
08162013,173745.227,$DERIV,1025.24,1023.84,
08162013,173746.241,$DERIV,1025.23,1023.83,
08162013,173747.255,$DERIV,1025.22,1023.82,
08162013,173748.269,$DERIV,1025.22,1023.82,
08162013,173749.283,$DERIV,1025.21,1023.81,
08162013,173750.297,$DERIV,1025.22,1023.82,
08162013,173751.311,$DERIV,1025.22,1023.82,
08162013,173752.341,$DERIV,1025.22,1023.82,
08162013,173753.355,$DERIV,1025.22,1023.82,
08162013,173754.369,$DERIV,1025.22,1023.82,
08162013,173755.383,$DERIV,1025.22,1023.82,
08162013,173756.397,$DERIV,1025.23,1023.83,
08162013,173757.411,$DERIV,1025.21,1023.81,
08162013,173758.425,$DERIV,1025.2,1023.8,
08162013,173759.439,$DERIV,1025.2,1023.8,
08162013,173800.453,$DERIV,1025.22,1023.82,
08162013,173801.467,$DERIV,1025.23,1023.83,
08162013,173802.481,$DERIV,1025.23,1023.83,
08162013,173803.495,$DERIV,1025.2,1023.8,
08162013,173804.509,$DERIV,1025.2,1023.8,
08162013,173805.523,$DERIV,1025.19,1023.79,
08162013,173806.537,$DERIV,1025.22,1023.82,
08162013,173807.551,$DERIV,1025.25,1023.85,
08162013,173808.565,$DERIV,1025.25,1023.85,
08162013,173809.579,$DERIV,1025.21,1023.81,
08162013,173810.593,$DERIV,1025.16,1023.76,
08162013,173811.607,$DERIV,1025.16,1023.76,
08162013,173812.621,$DERIV,1025.22,1023.82,
08162013,173813.635,$DERIV,1025.27,1023.87,
08162013,173814.650,$DERIV,1025.28,1023.88,
08162013,173815.664,$DERIV,1025.28,1023.88,
08162013,173816.678,$DERIV,1025.23,1023.83,
08162013,173817.692,$DERIV,1025.17,1023.77,
08162013,173818.706,$DERIV,1025.15,1023.75,
08162013,173819.720,$DERIV,1025.16,1023.76,
08162013,173820.734,$DERIV,1025.22,1023.82,
08162013,173821.748,$DERIV,1025.28,1023.88,
08162013,173822.762,$DERIV,1025.29,1023.89,
08162013,173823.776,$DERIV,1025.27,1023.87,
08162013,173824.790,$DERIV,1025.2,1023.8,
08162013,173825.804,$DERIV,1025.2,1023.8,
08162013,173826.818,$DERIV,1025.17,1023.77,
08162013,173827.832,$DERIV,1025.16,1023.76,
08162013,173828.846,$DERIV,1025.16,1023.76,
08162013,173829.860,$DERIV,1025.23,1023.83,
08162013,173830.874,$DERIV,1025.28,1023.88,
08162013,173831.888,$DERIV,1025.28,1023.88,
08162013,173832.902,$DERIV,1025.25,1023.85,
08162013,173833.916,$DERIV,1025.25,1023.85,
08162013,173834.930,$DERIV,1025.19,1023.79,
08162013,173835.944,$DERIV,1025.18,1023.78,
08162013,173836.959,$DERIV,1025.18,1023.78,
08162013,173837.988,$DERIV,1025.19,1023.79,
08162013,173839.002,$DERIV,1025.19,1023.79,
08162013,173840.016,$DERIV,1025.2,1023.8,
08162013,173841.030,$DERIV,1025.21,1023.81,
08162013,173842.044,$DERIV,1025.21,1023.81,
08162013,173843.058,$DERIV,1025.21,1023.81,
08162013,173844.072,$DERIV,1025.21,1023.81,
08162013,173845.086,$DERIV,1025.21,1023.81,
08162013,173846.101,$DERIV,1025.22,1023.82,
08162013,173847.115,$DERIV,1025.22,1023.82,
08162013,173848.129,$DERIV,1025.21,1023.81,
08162013,173849.143,$DERIV,1025.2,1023.8,
08162013,173850.157,$DERIV,1025.2,1023.8,
08162013,173851.171,$DERIV,1025.2,1023.8,
08162013,173852.185,$DERIV,1025.21,1023.81,
08162013,173853.199,$DERIV,1025.21,1023.81,
08162013,173854.213,$DERIV,1025.21,1023.81,
08162013,173855.227,$DERIV,1025.2,1023.8,
08162013,173856.241,$DERIV,1025.2,1023.8,
08162013,173857.255,$DERIV,1025.19,1023.79,
08162013,173858.269,$DERIV,1025.19,1023.79,
08162013,173859.283,$DERIV,1025.2,1023.8,
08162013,173900.297,$DERIV,1025.2,1023.8,
08162013,173901.311,$DERIV,1025.2,1023.8,
08162013,173902.325,$DERIV,1025.21,1023.81,
08162013,173903.339,$DERIV,1025.21,1023.81,
08162013,173904.353,$DERIV,1025.2,1023.8,
08162013,173905.367,$DERIV,1025.2,1023.8,
08162013,173906.381,$DERIV,1025.2,1023.8,
08162013,173907.395,$DERIV,1025.21,1023.81,
08162013,173908.410,$DERIV,1025.22,1023.82,
08162013,173909.424,$DERIV,1025.21,1023.81,
08162013,173910.438,$DERIV,1025.18,1023.78,
08162013,173911.452,$DERIV,1025.17,1023.77,
08162013,173912.466,$DERIV,1025.2,1023.8,
08162013,173913.480,$DERIV,1025.24,1023.84,
08162013,173914.494,$DERIV,1025.25,1023.85,
08162013,173915.508,$DERIV,1025.22,1023.82,
08162013,173916.522,$DERIV,1025.18,1023.78,
08162013,173917.536,$DERIV,1025.18,1023.78,
08162013,173918.550,$DERIV,1025.17,1023.77,
08162013,173919.564,$DERIV,1025.17,1023.77,
08162013,173920.578,$DERIV,1025.17,1023.77,
08162013,173921.592,$DERIV,1025.18,1023.78,
08162013,173922.606,$DERIV,1025.18,1023.78,
08162013,173923.620,$DERIV,1025.18,1023.78,
08162013,173924.634,$DERIV,1025.19,1023.79,
08162013,173925.648,$DERIV,1025.19,1023.79,
08162013,173926.662,$DERIV,1025.2,1023.8,
08162013,173927.676,$DERIV,1025.21,1023.81,
08162013,173928.690,$DERIV,1025.21,1023.81,
08162013,173929.704,$DERIV,1025.21,1023.81,
08162013,173930.719,$DERIV,1025.21,1023.81,
08162013,173931.733,$DERIV,1025.22,1023.82,
08162013,173932.747,$DERIV,1025.22,1023.82,
08162013,173933.761,$DERIV,1025.19,1023.79,
08162013,173934.775,$DERIV,1025.16,1023.76,
08162013,173935.789,$DERIV,1025.16,1023.76,
08162013,173936.803,$DERIV,1025.17,1023.77,
08162013,173937.817,$DERIV,1025.2,1023.8,
08162013,173938.831,$DERIV,1025.22,1023.82,
08162013,173939.845,$DERIV,1025.22,1023.82,
08162013,173940.859,$DERIV,1025.21,1023.81,
08162013,173941.873,$DERIV,1025.18,1023.78,
08162013,173942.887,$DERIV,1025.17,1023.77,
08162013,173943.901,$DERIV,1025.19,1023.79,
08162013,173944.915,$DERIV,1025.24,1023.84,
08162013,173945.945,$DERIV,1025.25,1023.85,
08162013,173946.959,$DERIV,1025.22,1023.82,
08162013,173947.973,$DERIV,1025.16,1023.76,
08162013,173948.987,$DERIV,1025.14,1023.74,
08162013,173950.001,$DERIV,1025.14,1023.74,
08162013,173951.015,$DERIV,1025.14,1023.74,
08162013,173952.029,$DERIV,1025.17,1023.77,
08162013,173953.043,$DERIV,1025.22,1023.82,
08162013,173954.057,$DERIV,1025.23,1023.83,
08162013,173955.071,$DERIV,1025.22,1023.82,
08162013,173956.085,$DERIV,1025.22,1023.82,
08162013,173957.099,$DERIV,1025.21,1023.81,
08162013,173958.113,$DERIV,1025.21,1023.81,
08162013,173959.127,$DERIV,1025.2,1023.8,
08162013,174000.141,$DERIV,1025.2,1023.8,
08162013,174001.156,$DERIV,1025.16,1023.76,
08162013,174002.170,$DERIV,1025.15,1023.75,
08162013,174003.184,$DERIV,1025.17,1023.77,
08162013,174004.198,$DERIV,1025.2,1023.8,
08162013,174005.212,$DERIV,1025.22,1023.82,
08162013,174006.226,$DERIV,1025.23,1023.83,
08162013,174007.255,$DERIV,1025.21,1023.81,
08162013,174008.269,$DERIV,1025.18,1023.78,
08162013,174009.283,$DERIV,1025.17,1023.77,
08162013,174010.298,$DERIV,1025.17,1023.77,
08162013,174011.312,$DERIV,1025.17,1023.77,
08162013,174012.326,$DERIV,1025.18,1023.78,
08162013,174013.340,$DERIV,1025.21,1023.81,
08162013,174014.354,$DERIV,1025.22,1023.82,
08162013,174015.368,$DERIV,1025.2,1023.8,
08162013,174016.382,$DERIV,1025.16,1023.76,
08162013,174017.396,$DERIV,1025.16,1023.76,
08162013,174018.410,$DERIV,1025.18,1023.78,
08162013,174019.424,$DERIV,1025.21,1023.81,
08162013,174020.438,$DERIV,1025.21,1023.81,
08162013,174021.452,$DERIV,1025.22,1023.82,
08162013,174022.466,$DERIV,1025.22,1023.82,
08162013,174023.480,$DERIV,1025.2,1023.8,
08162013,174024.494,$DERIV,1025.2,1023.8,
08162013,174025.508,$DERIV,1025.2,1023.8,
08162013,174026.522,$DERIV,1025.22,1023.82,
08162013,174027.536,$DERIV,1025.19,1023.79,
08162013,174028.550,$DERIV,1025.14,1023.74,
08162013,174029.564,$DERIV,1025.12,1023.72,
08162013,174030.578,$DERIV,1025.12,1023.72,
08162013,174031.592,$DERIV,1025.12,1023.72,
08162013,174032.607,$DERIV,1025.15,1023.75,
08162013,174033.621,$DERIV,1025.19,1023.79,
08162013,174034.635,$DERIV,1025.22,1023.82,
08162013,174035.649,$DERIV,1025.22,1023.82,
08162013,174036.663,$DERIV,1025.21,1023.81,
08162013,174037.677,$DERIV,1025.17,1023.77,
08162013,174038.691,$DERIV,1025.15,1023.75,
08162013,174039.720,$DERIV,1025.15,1023.75,
08162013,174040.750,$DERIV,1025.17,1023.77,
08162013,174041.764,$DERIV,1025.2,1023.8,
08162013,174042.778,$DERIV,1025.2,1023.8,
08162013,174043.792,$DERIV,1025.21,1023.81,
08162013,174044.806,$DERIV,1025.2,1023.8,
08162013,174045.820,$DERIV,1025.18,1023.78,
08162013,174046.834,$DERIV,1025.15,1023.75,
08162013,174047.848,$DERIV,1025.14,1023.74,
08162013,174048.862,$DERIV,1025.16,1023.76,
08162013,174049.876,$DERIV,1025.17,1023.77,
08162013,174050.891,$DERIV,1025.18,1023.78,
08162013,174051.905,$DERIV,1025.18,1023.78,
08162013,174052.919,$DERIV,1025.18,1023.78,
08162013,174053.933,$DERIV,1025.18,1023.78,
08162013,174054.947,$DERIV,1025.18,1023.78,
08162013,174055.961,$DERIV,1025.18,1023.78,
08162013,174056.975,$DERIV,1025.18,1023.78,
08162013,174057.989,$DERIV,1025.17,1023.77,
08162013,174059.003,$DERIV,1025.16,1023.76,
08162013,174100.017,$DERIV,1025.16,1023.76,
08162013,174101.031,$DERIV,1025.16,1023.76,
08162013,174102.045,$DERIV,1025.18,1023.78,
08162013,174103.059,$DERIV,1025.19,1023.79,
08162013,174104.073,$DERIV,1025.18,1023.78,
08162013,174105.087,$DERIV,1025.18,1023.78,
08162013,174106.101,$DERIV,1025.16,1023.76,
08162013,174107.115,$DERIV,1025.14,1023.74,
08162013,174108.129,$DERIV,1025.14,1023.74,
08162013,174109.143,$DERIV,1025.17,1023.77,
08162013,174110.157,$DERIV,1025.2,1023.8,
08162013,174111.171,$DERIV,1025.2,1023.8,
08162013,174112.185,$DERIV,1025.18,1023.78,
08162013,174113.200,$DERIV,1025.14,1023.74,
08162013,174114.214,$DERIV,1025.14,1023.74,
08162013,174115.228,$DERIV,1025.15,1023.75,
08162013,174116.242,$DERIV,1025.15,1023.75,
08162013,174117.256,$DERIV,1025.17,1023.77,
08162013,174118.270,$DERIV,1025.18,1023.78,
08162013,174119.284,$DERIV,1025.17,1023.77,
08162013,174120.298,$DERIV,1025.17,1023.77,
08162013,174121.312,$DERIV,1025.16,1023.76,
08162013,174122.326,$DERIV,1025.16,1023.76,
08162013,174123.340,$DERIV,1025.16,1023.76,
08162013,174124.354,$DERIV,1025.16,1023.76,
08162013,174125.368,$DERIV,1025.2,1023.8,
08162013,174126.382,$DERIV,1025.2,1023.8,
08162013,174127.396,$DERIV,1025.23,1023.83,
08162013,174128.410,$DERIV,1025.2,1023.8,
08162013,174129.424,$DERIV,1025.14,1023.74,
08162013,174130.438,$DERIV,1025.12,1023.72,
08162013,174131.452,$DERIV,1025.13,1023.73,
08162013,174132.466,$DERIV,1025.14,1023.74,
08162013,174133.480,$DERIV,1025.15,1023.75,
08162013,174134.494,$DERIV,1025.15,1023.75,
08162013,174135.509,$DERIV,1025.16,1023.76,
08162013,174136.523,$DERIV,1025.16,1023.76,
08162013,174137.537,$DERIV,1025.15,1023.75,
08162013,174138.551,$DERIV,1025.15,1023.75,
08162013,174139.565,$DERIV,1025.16,1023.76,
08162013,174140.579,$DERIV,1025.18,1023.78,
08162013,174141.593,$DERIV,1025.18,1023.78,
08162013,174142.607,$DERIV,1025.16,1023.76,
08162013,174143.637,$DERIV,1025.13,1023.73,
08162013,174144.651,$DERIV,1025.12,1023.72,
08162013,174145.680,$DERIV,1025.12,1023.72,
08162013,174146.694,$DERIV,1025.13,1023.73,
08162013,174147.708,$DERIV,1025.15,1023.75,
08162013,174148.722,$DERIV,1025.15,1023.75,
08162013,174149.736,$DERIV,1025.14,1023.74,
08162013,174150.750,$DERIV,1025.13,1023.73,
08162013,174151.764,$DERIV,1025.13,1023.73,
08162013,174152.779,$DERIV,1025.14,1023.74,
08162013,174153.793,$DERIV,1025.15,1023.75,
08162013,174154.807,$DERIV,1025.16,1023.76,
08162013,174155.821,$DERIV,1025.17,1023.77,
08162013,174156.835,$DERIV,1025.17,1023.77,
08162013,174157.849,$DERIV,1025.18,1023.78,
08162013,174158.863,$DERIV,1025.19,1023.79,
08162013,174159.877,$DERIV,1025.18,1023.78,
08162013,174200.891,$DERIV,1025.14,1023.74,
08162013,174201.905,$DERIV,1025.11,1023.71,
08162013,174202.919,$DERIV,1025.12,1023.72,
08162013,174203.933,$DERIV,1025.14,1023.74,
08162013,174204.947,$DERIV,1025.15,1023.75,
08162013,174205.961,$DERIV,1025.16,1023.76,
08162013,174206.975,$DERIV,1025.16,1023.76,
08162013,174207.989,$DERIV,1025.16,1023.76,
08162013,174209.003,$DERIV,1025.16,1023.76,
08162013,174210.017,$DERIV,1025.16,1023.76,
08162013,174211.031,$DERIV,1025.17,1023.77,
08162013,174212.045,$DERIV,1025.18,1023.78,
08162013,174213.059,$DERIV,1025.18,1023.78,
08162013,174214.073,$DERIV,1025.17,1023.77,
08162013,174215.088,$DERIV,1025.16,1023.76,
08162013,174216.102,$DERIV,1025.16,1023.76,
08162013,174217.116,$DERIV,1025.17,1023.77,
08162013,174218.130,$DERIV,1025.19,1023.79,
08162013,174219.144,$DERIV,1025.19,1023.79,
08162013,174220.158,$DERIV,1025.19,1023.79,
08162013,174221.172,$DERIV,1025.18,1023.78,
08162013,174222.186,$DERIV,1025.17,1023.77,
08162013,174223.200,$DERIV,1025.17,1023.77,
08162013,174224.214,$DERIV,1025.17,1023.77,
08162013,174225.228,$DERIV,1025.18,1023.78,
08162013,174226.242,$DERIV,1025.2,1023.8,
08162013,174227.256,$DERIV,1025.21,1023.81,
08162013,174228.270,$DERIV,1025.17,1023.77,
08162013,174229.284,$DERIV,1025.15,1023.75,
08162013,174230.298,$DERIV,1025.15,1023.75,
08162013,174231.312,$DERIV,1025.15,1023.75,
08162013,174232.326,$DERIV,1025.15,1023.75,
08162013,174233.340,$DERIV,1025.16,1023.76,
08162013,174234.354,$DERIV,1025.16,1023.76,
08162013,174235.368,$DERIV,1025.16,1023.76,
08162013,174236.382,$DERIV,1025.17,1023.77,
08162013,174237.397,$DERIV,1025.19,1023.79,
08162013,174238.411,$DERIV,1025.2,1023.8,
08162013,174239.425,$DERIV,1025.19,1023.79,
08162013,174240.439,$DERIV,1025.19,1023.79,
08162013,174241.453,$DERIV,1025.17,1023.77,
08162013,174242.467,$DERIV,1025.17,1023.77,
08162013,174243.481,$DERIV,1025.17,1023.77,
08162013,174244.495,$DERIV,1025.18,1023.78,
08162013,174245.509,$DERIV,1025.19,1023.79,
08162013,174246.523,$DERIV,1025.16,1023.76,
08162013,174247.537,$DERIV,1025.12,1023.72,
08162013,174248.551,$DERIV,1025.14,1023.74,
08162013,174249.565,$DERIV,1025.19,1023.79,
08162013,174250.579,$DERIV,1025.22,1023.82,
08162013,174251.593,$DERIV,1025.22,1023.82,
08162013,174252.607,$DERIV,1025.22,1023.82,
08162013,174253.621,$DERIV,1025.2,1023.8,
08162013,174254.635,$DERIV,1025.18,1023.78,
08162013,174255.649,$DERIV,1025.17,1023.77,
08162013,174256.663,$DERIV,1025.17,1023.77,
08162013,174257.677,$DERIV,1025.17,1023.77,
08162013,174258.691,$DERIV,1025.16,1023.76,
08162013,174259.706,$DERIV,1025.16,1023.76,
08162013,174300.720,$DERIV,1025.14,1023.74,
08162013,174301.734,$DERIV,1025.15,1023.75,
08162013,174302.748,$DERIV,1025.18,1023.78,
08162013,174303.762,$DERIV,1025.22,1023.82,
08162013,174304.776,$DERIV,1025.24,1023.84,
08162013,174305.790,$DERIV,1025.22,1023.82,
08162013,174306.804,$DERIV,1025.18,1023.78,
08162013,174307.818,$DERIV,1025.15,1023.75,
08162013,174308.832,$DERIV,1025.13,1023.73,
08162013,174309.846,$DERIV,1025.12,1023.72,
08162013,174310.860,$DERIV,1025.12,1023.72,
08162013,174311.874,$DERIV,1025.14,1023.74,
08162013,174312.888,$DERIV,1025.17,1023.77,
08162013,174313.918,$DERIV,1025.19,1023.79,
08162013,174314.932,$DERIV,1025.19,1023.79,
08162013,174315.946,$DERIV,1025.19,1023.79,
08162013,174316.960,$DERIV,1025.18,1023.78,
08162013,174317.974,$DERIV,1025.16,1023.76,
08162013,174318.988,$DERIV,1025.16,1023.76,
08162013,174320.002,$DERIV,1025.16,1023.76,
08162013,174321.016,$DERIV,1025.16,1023.76,
08162013,174322.030,$DERIV,1025.16,1023.76,
08162013,174323.044,$DERIV,1025.16,1023.76,
08162013,174324.058,$DERIV,1025.16,1023.76,
08162013,174325.072,$DERIV,1025.16,1023.76,
08162013,174326.086,$DERIV,1025.17,1023.77,
08162013,174327.100,$DERIV,1025.16,1023.76,
08162013,174328.114,$DERIV,1025.15,1023.75,
08162013,174329.128,$DERIV,1025.14,1023.74,
08162013,174330.142,$DERIV,1025.15,1023.75,
08162013,174331.157,$DERIV,1025.17,1023.77,
08162013,174332.171,$DERIV,1025.18,1023.78,
08162013,174333.185,$DERIV,1025.18,1023.78,
08162013,174334.199,$DERIV,1025.17,1023.77,
08162013,174335.213,$DERIV,1025.17,1023.77,
08162013,174336.227,$DERIV,1025.16,1023.76,
08162013,174337.241,$DERIV,1025.16,1023.76,
08162013,174338.255,$DERIV,1025.16,1023.76,
08162013,174339.269,$DERIV,1025.15,1023.75,
08162013,174340.283,$DERIV,1025.15,1023.75,
08162013,174341.297,$DERIV,1025.15,1023.75,
08162013,174342.311,$DERIV,1025.15,1023.75,
08162013,174343.325,$DERIV,1025.15,1023.75,
08162013,174344.339,$DERIV,1025.15,1023.75,
08162013,174345.353,$DERIV,1025.16,1023.76,
08162013,174346.367,$DERIV,1025.17,1023.77,
08162013,174347.381,$DERIV,1025.18,1023.78,
08162013,174348.395,$DERIV,1025.18,1023.78,
08162013,174349.409,$DERIV,1025.17,1023.77,
08162013,174350.423,$DERIV,1025.17,1023.77,
08162013,174351.437,$DERIV,1025.16,1023.76,
08162013,174352.451,$DERIV,1025.15,1023.75,
08162013,174353.466,$DERIV,1025.15,1023.75,
08162013,174354.495,$DERIV,1025.15,1023.75,
08162013,174355.509,$DERIV,1025.15,1023.75,
08162013,174356.523,$DERIV,1025.15,1023.75,
08162013,174357.537,$DERIV,1025.14,1023.74,
08162013,174358.551,$DERIV,1025.15,1023.75,
08162013,174359.565,$DERIV,1025.16,1023.76,
08162013,174400.579,$DERIV,1025.17,1023.77,
08162013,174401.593,$DERIV,1025.16,1023.76,
08162013,174402.608,$DERIV,1025.15,1023.75,
08162013,174403.622,$DERIV,1025.15,1023.75,
08162013,174404.636,$DERIV,1025.15,1023.75,
08162013,174405.650,$DERIV,1025.15,1023.75,
08162013,174406.664,$DERIV,1025.16,1023.76,
08162013,174407.678,$DERIV,1025.16,1023.76,
08162013,174408.692,$DERIV,1025.16,1023.76,
08162013,174409.706,$DERIV,1025.16,1023.76,
08162013,174410.720,$DERIV,1025.16,1023.76,
08162013,174411.734,$DERIV,1025.15,1023.75,
08162013,174412.748,$DERIV,1025.15,1023.75,
08162013,174413.762,$DERIV,1025.15,1023.75,
08162013,174414.776,$DERIV,1025.15,1023.75,
08162013,174415.790,$DERIV,1025.15,1023.75,
08162013,174416.804,$DERIV,1025.15,1023.75,
08162013,174417.818,$DERIV,1025.16,1023.76,
08162013,174418.832,$DERIV,1025.15,1023.75,
08162013,174419.846,$DERIV,1025.15,1023.75,
08162013,174420.860,$DERIV,1025.14,1023.74,
08162013,174421.874,$DERIV,1025.15,1023.75,
08162013,174422.888,$DERIV,1025.15,1023.75,
08162013,174423.902,$DERIV,1025.16,1023.76,
08162013,174424.917,$DERIV,1025.17,1023.77,
08162013,174425.931,$DERIV,1025.17,1023.77,
08162013,174426.945,$DERIV,1025.15,1023.75,
08162013,174427.959,$DERIV,1025.15,1023.75,
08162013,174428.973,$DERIV,1025.13,1023.73,
08162013,174429.987,$DERIV,1025.12,1023.72,
08162013,174431.001,$DERIV,1025.14,1023.74,
08162013,174432.015,$DERIV,1025.16,1023.76,
08162013,174433.029,$DERIV,1025.2,1023.8,
08162013,174434.043,$DERIV,1025.19,1023.79,
08162013,174435.057,$DERIV,1025.11,1023.71,
08162013,174436.071,$DERIV,1025.11,1023.71,
08162013,174437.085,$DERIV,1025.06,1023.66,
08162013,174438.099,$DERIV,1025.05,1023.65,
08162013,174439.113,$DERIV,1025.12,1023.72,
08162013,174440.127,$DERIV,1025.21,1023.81,
08162013,174441.141,$DERIV,1025.23,1023.83,
08162013,174442.155,$DERIV,1025.2,1023.8,
08162013,174443.169,$DERIV,1025.13,1023.73,
08162013,174444.183,$DERIV,1025.09,1023.69,
08162013,174445.197,$DERIV,1025.09,1023.69,
08162013,174446.211,$DERIV,1025.14,1023.74,
08162013,174447.226,$DERIV,1025.14,1023.74,
08162013,174448.240,$DERIV,1025.19,1023.79,
08162013,174449.254,$DERIV,1025.21,1023.81,
08162013,174450.268,$DERIV,1025.18,1023.78,
08162013,174451.282,$DERIV,1025.11,1023.71,
08162013,174452.296,$DERIV,1025.08,1023.68,
08162013,174453.310,$DERIV,1025.08,1023.68,
08162013,174454.324,$DERIV,1025.18,1023.78,
08162013,174455.338,$DERIV,1025.23,1023.83,
08162013,174456.352,$DERIV,1025.23,1023.83,
08162013,174457.366,$DERIV,1025.23,1023.83,
08162013,174458.380,$DERIV,1025.16,1023.76,
08162013,174459.394,$DERIV,1025.09,1023.69,
08162013,174500.408,$DERIV,1025.05,1023.65,
08162013,174501.422,$DERIV,1025.06,1023.66,
08162013,174502.436,$DERIV,1025.12,1023.72,
08162013,174503.450,$DERIV,1025.16,1023.76,
08162013,174504.464,$DERIV,1025.18,1023.78,
08162013,174505.478,$DERIV,1025.18,1023.78,
08162013,174506.492,$DERIV,1025.15,1023.75,
08162013,174507.506,$DERIV,1025.14,1023.74,
08162013,174508.520,$DERIV,1025.14,1023.74,
08162013,174509.535,$DERIV,1025.12,1023.72,
08162013,174510.549,$DERIV,1025.12,1023.72,
08162013,174511.563,$DERIV,1025.13,1023.73,
08162013,174512.577,$DERIV,1025.15,1023.75,
08162013,174513.591,$DERIV,1025.16,1023.76,
08162013,174514.605,$DERIV,1025.15,1023.75,
08162013,174515.619,$DERIV,1025.14,1023.74,
08162013,174516.633,$DERIV,1025.13,1023.73,
08162013,174517.647,$DERIV,1025.15,1023.75,
08162013,174518.661,$DERIV,1025.17,1023.77,
08162013,174519.675,$DERIV,1025.17,1023.77,
08162013,174520.689,$DERIV,1025.17,1023.77,
08162013,174521.703,$DERIV,1025.14,1023.74,
08162013,174522.717,$DERIV,1025.13,1023.73,
08162013,174523.731,$DERIV,1025.13,1023.73,
08162013,174524.745,$DERIV,1025.15,1023.75,
08162013,174525.759,$DERIV,1025.16,1023.76,
08162013,174526.773,$DERIV,1025.13,1023.73,
08162013,174527.787,$DERIV,1025.07,1023.67,
08162013,174528.801,$DERIV,1025.07,1023.67,
08162013,174529.815,$DERIV,1025.12,1023.72,
08162013,174530.829,$DERIV,1025.12,1023.72,
08162013,174531.844,$DERIV,1025.18,1023.78,
08162013,174532.858,$DERIV,1025.21,1023.81,
08162013,174533.872,$DERIV,1025.2,1023.8,
08162013,174534.886,$DERIV,1025.13,1023.73,
08162013,174535.900,$DERIV,1025.1,1023.7,
08162013,174536.914,$DERIV,1025.1,1023.7,
08162013,174537.928,$DERIV,1025.1,1023.7,
08162013,174538.942,$DERIV,1025.11,1023.71,
08162013,174539.956,$DERIV,1025.12,1023.72,
08162013,174540.970,$DERIV,1025.13,1023.73,
08162013,174541.984,$DERIV,1025.13,1023.73,
08162013,174542.998,$DERIV,1025.15,1023.75,
08162013,174544.012,$DERIV,1025.18,1023.78,
08162013,174545.026,$DERIV,1025.17,1023.77,
08162013,174546.040,$DERIV,1025.12,1023.72,
08162013,174547.054,$DERIV,1025.08,1023.68,
08162013,174548.068,$DERIV,1025.09,1023.69,
08162013,174549.082,$DERIV,1025.15,1023.75,
08162013,174550.096,$DERIV,1025.2,1023.8,
08162013,174551.110,$DERIV,1025.2,1023.8,
08162013,174552.124,$DERIV,1025.15,1023.75,
08162013,174553.138,$DERIV,1025.15,1023.75,
08162013,174554.153,$DERIV,1025.11,1023.71,
08162013,174555.167,$DERIV,1025.09,1023.69,
08162013,174556.181,$DERIV,1025.1,1023.7,
08162013,174557.195,$DERIV,1025.14,1023.74,
08162013,174558.209,$DERIV,1025.16,1023.76,
08162013,174559.223,$DERIV,1025.16,1023.76,
08162013,174600.237,$DERIV,1025.14,1023.74,
08162013,174601.251,$DERIV,1025.14,1023.74,
08162013,174602.265,$DERIV,1025.14,1023.74,
08162013,174603.279,$DERIV,1025.15,1023.75,
08162013,174604.293,$DERIV,1025.15,1023.75,
08162013,174605.307,$DERIV,1025.14,1023.74,
08162013,174606.321,$DERIV,1025.13,1023.73,
08162013,174607.335,$DERIV,1025.13,1023.73,
08162013,174608.349,$DERIV,1025.14,1023.74,
08162013,174609.363,$DERIV,1025.16,1023.76,
08162013,174610.377,$DERIV,1025.15,1023.75,
08162013,174611.391,$DERIV,1025.15,1023.75,
08162013,174612.405,$DERIV,1025.13,1023.73,
08162013,174613.419,$DERIV,1025.11,1023.71,
08162013,174614.433,$DERIV,1025.11,1023.71,
08162013,174615.447,$DERIV,1025.14,1023.74,
08162013,174616.462,$DERIV,1025.15,1023.75,
08162013,174617.476,$DERIV,1025.15,1023.75,
08162013,174618.490,$DERIV,1025.15,1023.75,
08162013,174619.504,$DERIV,1025.15,1023.75,
08162013,174620.518,$DERIV,1025.15,1023.75,
08162013,174621.532,$DERIV,1025.15,1023.75,
08162013,174622.546,$DERIV,1025.15,1023.75,
08162013,174623.560,$DERIV,1025.14,1023.74,
08162013,174624.574,$DERIV,1025.14,1023.74,
08162013,174625.588,$DERIV,1025.13,1023.73,
08162013,174626.602,$DERIV,1025.13,1023.73,
08162013,174627.616,$DERIV,1025.15,1023.75,
08162013,174628.630,$DERIV,1025.17,1023.77,
08162013,174629.644,$DERIV,1025.17,1023.77,
08162013,174630.658,$DERIV,1025.14,1023.74,
08162013,174631.672,$DERIV,1025.12,1023.72,
08162013,174632.686,$DERIV,1025.12,1023.72,
08162013,174633.700,$DERIV,1025.12,1023.72,
08162013,174634.714,$DERIV,1025.13,1023.73,
08162013,174635.728,$DERIV,1025.17,1023.77,
08162013,174636.742,$DERIV,1025.18,1023.78,
08162013,174637.756,$DERIV,1025.18,1023.78,
08162013,174638.771,$DERIV,1025.16,1023.76,
08162013,174639.785,$DERIV,1025.13,1023.73,
08162013,174640.799,$DERIV,1025.11,1023.71,
08162013,174641.813,$DERIV,1025.11,1023.71,
08162013,174642.827,$DERIV,1025.13,1023.73,
08162013,174643.841,$DERIV,1025.16,1023.76,
08162013,174644.855,$DERIV,1025.16,1023.76,
08162013,174645.869,$DERIV,1025.17,1023.77,
08162013,174646.883,$DERIV,1025.18,1023.78,
08162013,174647.897,$DERIV,1025.17,1023.77,
08162013,174648.911,$DERIV,1025.15,1023.75,
08162013,174649.925,$DERIV,1025.14,1023.74,
08162013,174650.939,$DERIV,1025.14,1023.74,
08162013,174651.953,$DERIV,1025.16,1023.76,
08162013,174652.967,$DERIV,1025.18,1023.78,
08162013,174653.981,$DERIV,1025.19,1023.79,
08162013,174654.995,$DERIV,1025.17,1023.77,
08162013,174656.009,$DERIV,1025.17,1023.77,
08162013,174657.023,$DERIV,1025.14,1023.74,
08162013,174658.037,$DERIV,1025.13,1023.73,
08162013,174659.051,$DERIV,1025.15,1023.75,
08162013,174700.065,$DERIV,1025.17,1023.77,
08162013,174701.080,$DERIV,1025.19,1023.79,
08162013,174702.094,$DERIV,1025.18,1023.78,
08162013,174703.108,$DERIV,1025.14,1023.74,
08162013,174704.122,$DERIV,1025.12,1023.72,
08162013,174705.136,$DERIV,1025.13,1023.73,
08162013,174706.165,$DERIV,1025.17,1023.77,
08162013,174707.179,$DERIV,1025.17,1023.77,
08162013,174708.193,$DERIV,1025.18,1023.78,
08162013,174709.208,$DERIV,1025.18,1023.78,
08162013,174710.222,$DERIV,1025.15,1023.75,
08162013,174711.236,$DERIV,1025.13,1023.73,
08162013,174712.250,$DERIV,1025.12,1023.72,
08162013,174713.264,$DERIV,1025.13,1023.73,
08162013,174714.278,$DERIV,1025.15,1023.75,
08162013,174715.292,$DERIV,1025.17,1023.77,
08162013,174716.306,$DERIV,1025.16,1023.76,
08162013,174717.320,$DERIV,1025.16,1023.76,
08162013,174718.334,$DERIV,1025.15,1023.75,
08162013,174719.348,$DERIV,1025.16,1023.76,
08162013,174720.362,$DERIV,1025.17,1023.77,
08162013,174721.376,$DERIV,1025.16,1023.76,
08162013,174722.390,$DERIV,1025.13,1023.73,
08162013,174723.404,$DERIV,1025.11,1023.71,
08162013,174724.418,$DERIV,1025.13,1023.73,
08162013,174725.432,$DERIV,1025.16,1023.76,
08162013,174726.446,$DERIV,1025.17,1023.77,
08162013,174727.460,$DERIV,1025.17,1023.77,
08162013,174728.474,$DERIV,1025.17,1023.77,
08162013,174729.488,$DERIV,1025.15,1023.75,
08162013,174730.502,$DERIV,1025.15,1023.75,
08162013,174731.517,$DERIV,1025.16,1023.76,
08162013,174732.531,$DERIV,1025.17,1023.77,
08162013,174733.545,$DERIV,1025.17,1023.77,
08162013,174734.559,$DERIV,1025.17,1023.77,
08162013,174735.573,$DERIV,1025.17,1023.77,
08162013,174736.587,$DERIV,1025.17,1023.77,
08162013,174737.601,$DERIV,1025.16,1023.76,
08162013,174738.615,$DERIV,1025.16,1023.76,
08162013,174739.629,$DERIV,1025.16,1023.76,
08162013,174740.643,$DERIV,1025.16,1023.76,
08162013,174741.657,$DERIV,1025.15,1023.75,
08162013,174742.671,$DERIV,1025.16,1023.76,
08162013,174743.685,$DERIV,1025.18,1023.78,
08162013,174744.699,$DERIV,1025.2,1023.8,
08162013,174745.713,$DERIV,1025.19,1023.79,
08162013,174746.727,$DERIV,1025.16,1023.76,
08162013,174747.741,$DERIV,1025.16,1023.76,
08162013,174748.755,$DERIV,1025.14,1023.74,
08162013,174749.769,$DERIV,1025.14,1023.74,
08162013,174750.783,$DERIV,1025.18,1023.78,
08162013,174751.797,$DERIV,1025.21,1023.81,
08162013,174752.811,$DERIV,1025.21,1023.81,
08162013,174753.826,$DERIV,1025.2,1023.8,
08162013,174754.840,$DERIV,1025.19,1023.79,
08162013,174755.854,$DERIV,1025.18,1023.78,
08162013,174756.868,$DERIV,1025.18,1023.78,
08162013,174757.882,$DERIV,1025.17,1023.77,
08162013,174758.896,$DERIV,1025.17,1023.77,
08162013,174759.925,$DERIV,1025.18,1023.78,
08162013,174800.939,$DERIV,1025.19,1023.79,
08162013,174801.953,$DERIV,1025.19,1023.79,
08162013,174802.968,$DERIV,1025.19,1023.79,
08162013,174803.982,$DERIV,1025.19,1023.79,
08162013,174804.996,$DERIV,1025.19,1023.79,
08162013,174806.010,$DERIV,1025.19,1023.79,
08162013,174807.024,$DERIV,1025.19,1023.79,
08162013,174808.038,$DERIV,1025.19,1023.79,
08162013,174809.052,$DERIV,1025.19,1023.79,
08162013,174810.066,$DERIV,1025.19,1023.79,
08162013,174811.080,$DERIV,1025.18,1023.78,
08162013,174812.094,$DERIV,1025.17,1023.77,
08162013,174813.108,$DERIV,1025.16,1023.76,
08162013,174814.122,$DERIV,1025.18,1023.78,
08162013,174815.136,$DERIV,1025.2,1023.8,
08162013,174816.150,$DERIV,1025.21,1023.81,
08162013,174817.164,$DERIV,1025.21,1023.81,
08162013,174818.178,$DERIV,1025.21,1023.81,
08162013,174819.192,$DERIV,1025.2,1023.8,
08162013,174820.206,$DERIV,1025.19,1023.79,
08162013,174821.220,$DERIV,1025.19,1023.79,
08162013,174822.234,$DERIV,1025.17,1023.77,
08162013,174823.248,$DERIV,1025.19,1023.79,
08162013,174824.262,$DERIV,1025.22,1023.82,
08162013,174825.277,$DERIV,1025.22,1023.82,
08162013,174826.291,$DERIV,1025.2,1023.8,
08162013,174827.305,$DERIV,1025.19,1023.79,
08162013,174828.319,$DERIV,1025.19,1023.79,
08162013,174829.333,$DERIV,1025.19,1023.79,
08162013,174830.347,$DERIV,1025.19,1023.79,
08162013,174831.361,$DERIV,1025.19,1023.79,
08162013,174832.375,$DERIV,1025.2,1023.8,
08162013,174833.389,$DERIV,1025.22,1023.82,
08162013,174834.403,$DERIV,1025.21,1023.81,
08162013,174835.417,$DERIV,1025.17,1023.77,
08162013,174836.431,$DERIV,1025.15,1023.75,
08162013,174837.445,$DERIV,1025.16,1023.76,
08162013,174838.459,$DERIV,1025.21,1023.81,
08162013,174839.473,$DERIV,1025.23,1023.83,
08162013,174840.487,$DERIV,1025.24,1023.84,
08162013,174841.501,$DERIV,1025.2,1023.8,
08162013,174842.515,$DERIV,1025.2,1023.8,
08162013,174843.529,$DERIV,1025.18,1023.78,
08162013,174844.559,$DERIV,1025.17,1023.77,
08162013,174845.573,$DERIV,1025.17,1023.77,
08162013,174846.587,$DERIV,1025.18,1023.78,
08162013,174847.601,$DERIV,1025.19,1023.79,
08162013,174848.615,$DERIV,1025.2,1023.8,
08162013,174849.629,$DERIV,1025.2,1023.8,
08162013,174850.643,$DERIV,1025.2,1023.8,
08162013,174851.657,$DERIV,1025.2,1023.8,
08162013,174852.671,$DERIV,1025.21,1023.81,
08162013,174853.685,$DERIV,1025.21,1023.81,
08162013,174854.715,$DERIV,1025.22,1023.82,
08162013,174855.729,$DERIV,1025.22,1023.82,
08162013,174856.743,$DERIV,1025.22,1023.82,
08162013,174857.757,$DERIV,1025.2,1023.8,
08162013,174858.771,$DERIV,1025.18,1023.78,
08162013,174859.785,$DERIV,1025.19,1023.79,
08162013,174900.799,$DERIV,1025.19,1023.79,
08162013,174901.813,$DERIV,1025.2,1023.8,
08162013,174902.827,$DERIV,1025.21,1023.81,
08162013,174903.841,$DERIV,1025.21,1023.81,
08162013,174904.855,$DERIV,1025.2,1023.8,
08162013,174905.870,$DERIV,1025.19,1023.79,
08162013,174906.884,$DERIV,1025.19,1023.79,
08162013,174907.898,$DERIV,1025.2,1023.8,
08162013,174908.912,$DERIV,1025.21,1023.81,
08162013,174909.926,$DERIV,1025.22,1023.82,
08162013,174910.940,$DERIV,1025.22,1023.82,
08162013,174911.954,$DERIV,1025.22,1023.82,
08162013,174912.968,$DERIV,1025.22,1023.82,
08162013,174913.982,$DERIV,1025.22,1023.82,
08162013,174914.996,$DERIV,1025.19,1023.79,
08162013,174916.010,$DERIV,1025.17,1023.77,
08162013,174917.024,$DERIV,1025.17,1023.77,
08162013,174918.038,$DERIV,1025.2,1023.8,
08162013,174919.052,$DERIV,1025.24,1023.84,
08162013,174920.066,$DERIV,1025.25,1023.85,
08162013,174921.080,$DERIV,1025.25,1023.85,
08162013,174922.094,$DERIV,1025.23,1023.83,
08162013,174923.108,$DERIV,1025.23,1023.83,
08162013,174924.122,$DERIV,1025.2,1023.8,
08162013,174925.136,$DERIV,1025.18,1023.78,
08162013,174926.150,$DERIV,1025.19,1023.79,
08162013,174927.164,$DERIV,1025.21,1023.81,
08162013,174928.179,$DERIV,1025.22,1023.82,
08162013,174929.193,$DERIV,1025.2,1023.8,
08162013,174930.207,$DERIV,1025.17,1023.77,
08162013,174931.221,$DERIV,1025.18,1023.78,
08162013,174932.235,$DERIV,1025.21,1023.81,
08162013,174933.249,$DERIV,1025.24,1023.84,
08162013,174934.263,$DERIV,1025.24,1023.84,
08162013,174935.277,$DERIV,1025.27,1023.87,
08162013,174936.291,$DERIV,1025.25,1023.85,
08162013,174937.305,$DERIV,1025.21,1023.81,
08162013,174938.319,$DERIV,1025.19,1023.79,
08162013,174939.333,$DERIV,1025.19,1023.79,
08162013,174940.347,$DERIV,1025.21,1023.81,
08162013,174941.361,$DERIV,1025.23,1023.83,
08162013,174942.375,$DERIV,1025.24,1023.84,
08162013,174943.389,$DERIV,1025.24,1023.84,
08162013,174944.403,$DERIV,1025.24,1023.84,
08162013,174945.417,$DERIV,1025.23,1023.83,
08162013,174946.431,$DERIV,1025.22,1023.82,
08162013,174947.445,$DERIV,1025.2,1023.8,
08162013,174948.459,$DERIV,1025.2,1023.8,
08162013,174949.474,$DERIV,1025.2,1023.8,
08162013,174950.488,$DERIV,1025.2,1023.8,
08162013,174951.502,$DERIV,1025.23,1023.83,
08162013,174952.516,$DERIV,1025.25,1023.85,
08162013,174953.530,$DERIV,1025.25,1023.85,
08162013,174954.544,$DERIV,1025.24,1023.84,
08162013,174955.558,$DERIV,1025.24,1023.84,
08162013,174956.572,$DERIV,1025.2,1023.8,
08162013,174957.586,$DERIV,1025.18,1023.78,
08162013,174958.600,$DERIV,1025.18,1023.78,
08162013,174959.614,$DERIV,1025.19,1023.79,
08162013,175000.628,$DERIV,1025.21,1023.81,
08162013,175001.642,$DERIV,1025.24,1023.84,
08162013,175002.656,$DERIV,1025.26,1023.86,
08162013,175003.670,$DERIV,1025.28,1023.88,
08162013,175004.684,$DERIV,1025.27,1023.87,
08162013,175005.698,$DERIV,1025.24,1023.84,
08162013,175006.712,$DERIV,1025.24,1023.84,
08162013,175007.726,$DERIV,1025.2,1023.8,
08162013,175008.740,$DERIV,1025.18,1023.78,
08162013,175009.754,$DERIV,1025.17,1023.77,
08162013,175010.768,$DERIV,1025.19,1023.79,
08162013,175011.783,$DERIV,1025.23,1023.83,
08162013,175012.797,$DERIV,1025.26,1023.86,
08162013,175013.811,$DERIV,1025.26,1023.86,
08162013,175014.825,$DERIV,1025.24,1023.84,
08162013,175015.839,$DERIV,1025.21,1023.81,
08162013,175016.853,$DERIV,1025.21,1023.81,
08162013,175017.867,$DERIV,1025.21,1023.81,
08162013,175018.881,$DERIV,1025.21,1023.81,
08162013,175019.895,$DERIV,1025.23,1023.83,
08162013,175020.909,$DERIV,1025.25,1023.85,
08162013,175021.923,$DERIV,1025.24,1023.84,
08162013,175022.937,$DERIV,1025.24,1023.84,
08162013,175023.951,$DERIV,1025.23,1023.83,
08162013,175024.965,$DERIV,1025.23,1023.83,
08162013,175025.979,$DERIV,1025.24,1023.84,
08162013,175026.993,$DERIV,1025.24,1023.84,
08162013,175028.007,$DERIV,1025.24,1023.84,
08162013,175029.021,$DERIV,1025.22,1023.82,
08162013,175030.035,$DERIV,1025.21,1023.81,
08162013,175031.049,$DERIV,1025.23,1023.83,
08162013,175032.063,$DERIV,1025.26,1023.86,
08162013,175033.077,$DERIV,1025.28,1023.88,
08162013,175034.092,$DERIV,1025.28,1023.88,
08162013,175035.106,$DERIV,1025.27,1023.87,
08162013,175036.120,$DERIV,1025.27,1023.87,
08162013,175037.134,$DERIV,1025.24,1023.84,
08162013,175038.148,$DERIV,1025.22,1023.82,
08162013,175039.162,$DERIV,1025.21,1023.81,
08162013,175040.176,$DERIV,1025.22,1023.82,
08162013,175041.205,$DERIV,1025.24,1023.84,
08162013,175042.219,$DERIV,1025.26,1023.86,
08162013,175043.234,$DERIV,1025.25,1023.85,
08162013,175044.248,$DERIV,1025.24,1023.84,
08162013,175045.277,$DERIV,1025.23,1023.83,
08162013,175046.291,$DERIV,1025.23,1023.83,
08162013,175047.305,$DERIV,1025.25,1023.85,
08162013,175048.319,$DERIV,1025.26,1023.86,
08162013,175049.333,$DERIV,1025.26,1023.86,
08162013,175050.347,$DERIV,1025.25,1023.85,
08162013,175051.361,$DERIV,1025.25,1023.85,
08162013,175052.376,$DERIV,1025.24,1023.84,
08162013,175053.390,$DERIV,1025.24,1023.84,
08162013,175054.404,$DERIV,1025.24,1023.84,
08162013,175055.418,$DERIV,1025.24,1023.84,
08162013,175056.447,$DERIV,1025.24,1023.84,
08162013,175057.461,$DERIV,1025.24,1023.84,
08162013,175058.475,$DERIV,1025.25,1023.85,
08162013,175059.489,$DERIV,1025.25,1023.85,
08162013,175100.503,$DERIV,1025.26,1023.86,
08162013,175101.518,$DERIV,1025.27,1023.87,
08162013,175102.532,$DERIV,1025.27,1023.87,
08162013,175103.546,$DERIV,1025.27,1023.87,
08162013,175104.560,$DERIV,1025.25,1023.85,
08162013,175105.574,$DERIV,1025.23,1023.83,
08162013,175106.588,$DERIV,1025.22,1023.82,
08162013,175107.602,$DERIV,1025.23,1023.83,
08162013,175108.616,$DERIV,1025.23,1023.83,
08162013,175109.630,$DERIV,1025.26,1023.86,
08162013,175110.644,$DERIV,1025.29,1023.89,
08162013,175111.658,$DERIV,1025.29,1023.89,
08162013,175112.672,$DERIV,1025.29,1023.89,
08162013,175113.686,$DERIV,1025.28,1023.88,
08162013,175114.700,$DERIV,1025.28,1023.88,
08162013,175115.714,$DERIV,1025.27,1023.87,
08162013,175116.728,$DERIV,1025.27,1023.87,
08162013,175117.742,$DERIV,1025.26,1023.86,
08162013,175118.756,$DERIV,1025.25,1023.85,
08162013,175119.770,$DERIV,1025.25,1023.85,
08162013,175120.784,$DERIV,1025.24,1023.84,
08162013,175121.798,$DERIV,1025.25,1023.85,
08162013,175122.812,$DERIV,1025.28,1023.88,
08162013,175123.827,$DERIV,1025.29,1023.89,
08162013,175124.841,$DERIV,1025.28,1023.88,
08162013,175125.855,$DERIV,1025.26,1023.86,
08162013,175126.869,$DERIV,1025.26,1023.86,
08162013,175127.883,$DERIV,1025.27,1023.87,
08162013,175128.897,$DERIV,1025.29,1023.89,
08162013,175129.911,$DERIV,1025.3,1023.9,
08162013,175130.925,$DERIV,1025.3,1023.9,
08162013,175131.939,$DERIV,1025.28,1023.88,
08162013,175132.953,$DERIV,1025.26,1023.86,
08162013,175133.967,$DERIV,1025.25,1023.85,
08162013,175134.981,$DERIV,1025.24,1023.84,
08162013,175135.995,$DERIV,1025.24,1023.84,
08162013,175137.009,$DERIV,1025.25,1023.85,
08162013,175138.023,$DERIV,1025.27,1023.87,
08162013,175139.037,$DERIV,1025.29,1023.89,
08162013,175140.051,$DERIV,1025.29,1023.89,
08162013,175141.065,$DERIV,1025.29,1023.89,
08162013,175142.079,$DERIV,1025.29,1023.89,
08162013,175143.093,$DERIV,1025.29,1023.89,
08162013,175144.107,$DERIV,1025.29,1023.89,
08162013,175145.121,$DERIV,1025.29,1023.89,
08162013,175146.136,$DERIV,1025.28,1023.88,
08162013,175147.150,$DERIV,1025.27,1023.87,
08162013,175148.179,$DERIV,1025.26,1023.86,
08162013,175149.193,$DERIV,1025.26,1023.86,
08162013,175150.207,$DERIV,1025.26,1023.86,
08162013,175151.221,$DERIV,1025.26,1023.86,
08162013,175152.235,$DERIV,1025.27,1023.87,
08162013,175153.249,$DERIV,1025.28,1023.88,
08162013,175154.264,$DERIV,1025.27,1023.87,
08162013,175155.278,$DERIV,1025.26,1023.86,
08162013,175156.292,$DERIV,1025.25,1023.85,
08162013,175157.306,$DERIV,1025.25,1023.85,
08162013,175158.335,$DERIV,1025.25,1023.85,
08162013,175159.349,$DERIV,1025.29,1023.89,
08162013,175200.363,$DERIV,1025.29,1023.89,
08162013,175201.377,$DERIV,1025.32,1023.92,
08162013,175202.391,$DERIV,1025.33,1023.93,
08162013,175203.421,$DERIV,1025.29,1023.89,
08162013,175204.435,$DERIV,1025.22,1023.82,
08162013,175205.449,$DERIV,1025.19,1023.79,
08162013,175206.463,$DERIV,1025.2,1023.8,
08162013,175207.477,$DERIV,1025.24,1023.84,
08162013,175208.491,$DERIV,1025.27,1023.87,
08162013,175209.505,$DERIV,1025.29,1023.89,
08162013,175210.519,$DERIV,1025.31,1023.91,
08162013,175211.533,$DERIV,1025.31,1023.91,
08162013,175212.548,$DERIV,1025.31,1023.91,
08162013,175213.562,$DERIV,1025.29,1023.89,
08162013,175214.576,$DERIV,1025.26,1023.86,
08162013,175215.590,$DERIV,1025.23,1023.83,
08162013,175216.604,$DERIV,1025.23,1023.83,
08162013,175217.618,$DERIV,1025.26,1023.86,
08162013,175218.632,$DERIV,1025.32,1023.92,
08162013,175219.646,$DERIV,1025.34,1023.94,
08162013,175220.660,$DERIV,1025.32,1023.92,
08162013,175221.674,$DERIV,1025.26,1023.86,
08162013,175222.688,$DERIV,1025.26,1023.86,
08162013,175223.702,$DERIV,1025.22,1023.82,
08162013,175224.716,$DERIV,1025.21,1023.81,
08162013,175225.761,$DERIV,1025.23,1023.83,
08162013,175226.775,$DERIV,1025.27,1023.87,
08162013,175227.789,$DERIV,1025.29,1023.89,
08162013,175228.803,$DERIV,1025.29,1023.89,
08162013,175229.817,$DERIV,1025.29,1023.89,
08162013,175230.832,$DERIV,1025.28,1023.88,
08162013,175231.846,$DERIV,1025.27,1023.87,
08162013,175232.860,$DERIV,1025.27,1023.87,
08162013,175233.874,$DERIV,1025.27,1023.87,
08162013,175234.888,$DERIV,1025.26,1023.86,
08162013,175235.902,$DERIV,1025.25,1023.85,
08162013,175236.916,$DERIV,1025.25,1023.85,
08162013,175237.930,$DERIV,1025.26,1023.86,
08162013,175238.944,$DERIV,1025.29,1023.89,
08162013,175239.958,$DERIV,1025.31,1023.91,
08162013,175240.972,$DERIV,1025.31,1023.91,
08162013,175241.986,$DERIV,1025.3,1023.9,
08162013,175243.000,$DERIV,1025.29,1023.89,
08162013,175244.014,$DERIV,1025.26,1023.86,
08162013,175245.028,$DERIV,1025.26,1023.86,
08162013,175246.042,$DERIV,1025.24,1023.84,
08162013,175247.056,$DERIV,1025.23,1023.83,
08162013,175248.070,$DERIV,1025.24,1023.84,
08162013,175249.084,$DERIV,1025.26,1023.86,
08162013,175250.098,$DERIV,1025.29,1023.89,
08162013,175251.112,$DERIV,1025.3,1023.9,
08162013,175252.126,$DERIV,1025.31,1023.91,
08162013,175253.141,$DERIV,1025.31,1023.91,
08162013,175254.155,$DERIV,1025.28,1023.88,
08162013,175255.169,$DERIV,1025.23,1023.83,
08162013,175256.183,$DERIV,1025.23,1023.83,
08162013,175257.197,$DERIV,1025.22,1023.82,
08162013,175258.211,$DERIV,1025.26,1023.86,
08162013,175259.225,$DERIV,1025.3,1023.9,
08162013,175300.239,$DERIV,1025.27,1023.87,
08162013,175301.253,$DERIV,1025.22,1023.82,
08162013,175302.267,$DERIV,1025.21,1023.81,
08162013,175303.281,$DERIV,1025.22,1023.82,
08162013,175304.295,$DERIV,1025.29,1023.89,
08162013,175305.309,$DERIV,1025.34,1023.94,
08162013,175306.323,$DERIV,1025.34,1023.94,
08162013,175307.337,$DERIV,1025.36,1023.96,
08162013,175308.351,$DERIV,1025.32,1023.92,
08162013,175309.365,$DERIV,1025.25,1023.85,
08162013,175310.379,$DERIV,1025.22,1023.82,
08162013,175311.393,$DERIV,1025.21,1023.81,
08162013,175312.407,$DERIV,1025.23,1023.83,
08162013,175313.421,$DERIV,1025.26,1023.86,
08162013,175314.435,$DERIV,1025.28,1023.88,
08162013,175315.450,$DERIV,1025.28,1023.88,
08162013,175316.464,$DERIV,1025.28,1023.88,
08162013,175317.478,$DERIV,1025.28,1023.88,
08162013,175318.492,$DERIV,1025.29,1023.89,
08162013,175319.506,$DERIV,1025.29,1023.89,
08162013,175320.520,$DERIV,1025.29,1023.89,
08162013,175321.534,$DERIV,1025.28,1023.88,
08162013,175322.548,$DERIV,1025.25,1023.85,
08162013,175323.562,$DERIV,1025.24,1023.84,
08162013,175324.576,$DERIV,1025.24,1023.84,
08162013,175325.590,$DERIV,1025.25,1023.85,
08162013,175326.604,$DERIV,1025.27,1023.87,
08162013,175327.618,$DERIV,1025.28,1023.88,
08162013,175328.632,$DERIV,1025.28,1023.88,
08162013,175329.646,$DERIV,1025.29,1023.89,
08162013,175330.660,$DERIV,1025.29,1023.89,
08162013,175331.674,$DERIV,1025.28,1023.88,
08162013,175332.688,$DERIV,1025.26,1023.86,
08162013,175333.702,$DERIV,1025.23,1023.83,
08162013,175334.716,$DERIV,1025.23,1023.83,
08162013,175335.730,$DERIV,1025.26,1023.86,
08162013,175336.744,$DERIV,1025.26,1023.86,
08162013,175337.759,$DERIV,1025.3,1023.9,
08162013,175338.773,$DERIV,1025.32,1023.92,
08162013,175339.787,$DERIV,1025.33,1023.93,
08162013,175340.801,$DERIV,1025.32,1023.92,
08162013,175341.815,$DERIV,1025.27,1023.87,
08162013,175342.829,$DERIV,1025.21,1023.81,
08162013,175343.843,$DERIV,1025.19,1023.79,
08162013,175344.857,$DERIV,1025.21,1023.81,
08162013,175345.871,$DERIV,1025.24,1023.84,
08162013,175346.885,$DERIV,1025.28,1023.88,
08162013,175347.899,$DERIV,1025.28,1023.88,
08162013,175348.913,$DERIV,1025.31,1023.91,
08162013,175349.927,$DERIV,1025.32,1023.92,
08162013,175350.941,$DERIV,1025.3,1023.9,
08162013,175351.955,$DERIV,1025.27,1023.87,
08162013,175352.969,$DERIV,1025.26,1023.86,
08162013,175353.983,$DERIV,1025.26,1023.86,
08162013,175354.997,$DERIV,1025.28,1023.88,
08162013,175356.011,$DERIV,1025.28,1023.88,
08162013,175357.025,$DERIV,1025.28,1023.88,
08162013,175358.039,$DERIV,1025.27,1023.87,
08162013,175359.053,$DERIV,1025.27,1023.87,
08162013,175400.068,$DERIV,1025.27,1023.87,
08162013,175401.082,$DERIV,1025.27,1023.87,
08162013,175402.096,$DERIV,1025.27,1023.87,
08162013,175403.110,$DERIV,1025.28,1023.88,
08162013,175404.124,$DERIV,1025.28,1023.88,
08162013,175405.138,$DERIV,1025.28,1023.88,
08162013,175406.152,$DERIV,1025.28,1023.88,
08162013,175407.166,$DERIV,1025.28,1023.88,
08162013,175408.180,$DERIV,1025.28,1023.88,
08162013,175409.194,$DERIV,1025.28,1023.88,
08162013,175410.208,$DERIV,1025.28,1023.88,
08162013,175411.222,$DERIV,1025.25,1023.85,
08162013,175412.236,$DERIV,1025.25,1023.85,
08162013,175413.250,$DERIV,1025.26,1023.86,
08162013,175414.264,$DERIV,1025.26,1023.86,
08162013,175415.278,$DERIV,1025.28,1023.88,
08162013,175416.292,$DERIV,1025.3,1023.9,
08162013,175417.306,$DERIV,1025.31,1023.91,
08162013,175418.320,$DERIV,1025.3,1023.9,
08162013,175419.334,$DERIV,1025.25,1023.85,
08162013,175420.348,$DERIV,1025.25,1023.85,
08162013,175421.363,$DERIV,1025.21,1023.81,
08162013,175422.377,$DERIV,1025.21,1023.81,
08162013,175423.391,$DERIV,1025.25,1023.85,
08162013,175424.405,$DERIV,1025.29,1023.89,
08162013,175425.419,$DERIV,1025.3,1023.9,
08162013,175426.433,$DERIV,1025.31,1023.91,
08162013,175427.447,$DERIV,1025.31,1023.91,
08162013,175428.461,$DERIV,1025.29,1023.89,
08162013,175429.475,$DERIV,1025.26,1023.86,
08162013,175430.489,$DERIV,1025.25,1023.85,
08162013,175431.503,$DERIV,1025.25,1023.85,
08162013,175432.517,$DERIV,1025.25,1023.85,
08162013,175433.531,$DERIV,1025.27,1023.87,
08162013,175434.561,$DERIV,1025.28,1023.88,
08162013,175435.575,$DERIV,1025.29,1023.89,
08162013,175436.589,$DERIV,1025.28,1023.88,
08162013,175437.603,$DERIV,1025.28,1023.88,
08162013,175438.617,$DERIV,1025.27,1023.87,
08162013,175439.631,$DERIV,1025.27,1023.87,
08162013,175440.645,$DERIV,1025.26,1023.86,
08162013,175441.659,$DERIV,1025.26,1023.86,
08162013,175442.673,$DERIV,1025.26,1023.86,
08162013,175443.687,$DERIV,1025.26,1023.86,
08162013,175444.701,$DERIV,1025.26,1023.86,
08162013,175445.715,$DERIV,1025.27,1023.87,
08162013,175446.729,$DERIV,1025.29,1023.89,
08162013,175447.743,$DERIV,1025.3,1023.9,
08162013,175448.757,$DERIV,1025.28,1023.88,
08162013,175449.771,$DERIV,1025.26,1023.86,
08162013,175450.785,$DERIV,1025.24,1023.84,
08162013,175451.799,$DERIV,1025.23,1023.83,
08162013,175452.814,$DERIV,1025.23,1023.83,
08162013,175453.828,$DERIV,1025.23,1023.83,
08162013,175454.842,$DERIV,1025.25,1023.85,
08162013,175455.856,$DERIV,1025.26,1023.86,
08162013,175456.870,$DERIV,1025.27,1023.87,
08162013,175457.884,$DERIV,1025.26,1023.86,
08162013,175458.898,$DERIV,1025.26,1023.86,
08162013,175459.912,$DERIV,1025.26,1023.86,
08162013,175500.926,$DERIV,1025.26,1023.86,
08162013,175501.940,$DERIV,1025.26,1023.86,
08162013,175502.954,$DERIV,1025.26,1023.86,
08162013,175503.968,$DERIV,1025.27,1023.87,
08162013,175504.982,$DERIV,1025.27,1023.87,
08162013,175505.996,$DERIV,1025.27,1023.87,
08162013,175507.010,$DERIV,1025.27,1023.87,
08162013,175508.024,$DERIV,1025.27,1023.87,
08162013,175509.038,$DERIV,1025.27,1023.87,
08162013,175510.052,$DERIV,1025.25,1023.85,
08162013,175511.066,$DERIV,1025.23,1023.83,
08162013,175512.080,$DERIV,1025.24,1023.84,
08162013,175513.094,$DERIV,1025.24,1023.84,
08162013,175514.108,$DERIV,1025.28,1023.88,
08162013,175515.123,$DERIV,1025.29,1023.89,
08162013,175516.152,$DERIV,1025.29,1023.89,
08162013,175517.166,$DERIV,1025.27,1023.87,
08162013,175518.180,$DERIV,1025.25,1023.85,
08162013,175519.194,$DERIV,1025.25,1023.85,
08162013,175520.208,$DERIV,1025.25,1023.85,
08162013,175521.222,$DERIV,1025.25,1023.85,
08162013,175522.236,$DERIV,1025.26,1023.86,
08162013,175523.250,$DERIV,1025.26,1023.86,
08162013,175524.265,$DERIV,1025.27,1023.87,
08162013,175525.279,$DERIV,1025.27,1023.87,
08162013,175526.324,$DERIV,1025.27,1023.87,
08162013,175527.338,$DERIV,1025.24,1023.84,
08162013,175528.352,$DERIV,1025.22,1023.82,
08162013,175529.366,$DERIV,1025.22,1023.82,
08162013,175530.380,$DERIV,1025.25,1023.85,
08162013,175531.394,$DERIV,1025.28,1023.88,
08162013,175532.408,$DERIV,1025.29,1023.89,
08162013,175533.422,$DERIV,1025.25,1023.85,
08162013,175534.436,$DERIV,1025.25,1023.85,
08162013,175535.450,$DERIV,1025.22,1023.82,
08162013,175536.464,$DERIV,1025.22,1023.82,
08162013,175537.478,$DERIV,1025.26,1023.86,
08162013,175538.492,$DERIV,1025.29,1023.89,
08162013,175539.506,$DERIV,1025.29,1023.89,
08162013,175540.520,$DERIV,1025.25,1023.85,
08162013,175541.534,$DERIV,1025.23,1023.83,
08162013,175542.549,$DERIV,1025.22,1023.82,
08162013,175543.563,$DERIV,1025.25,1023.85,
08162013,175544.577,$DERIV,1025.29,1023.89,
08162013,175545.591,$DERIV,1025.29,1023.89,
08162013,175546.605,$DERIV,1025.3,1023.9,
08162013,175547.619,$DERIV,1025.29,1023.89,
08162013,175548.633,$DERIV,1025.25,1023.85,
08162013,175549.647,$DERIV,1025.23,1023.83,
08162013,175550.661,$DERIV,1025.22,1023.82,
08162013,175551.675,$DERIV,1025.22,1023.82,
08162013,175552.689,$DERIV,1025.25,1023.85,
08162013,175553.703,$DERIV,1025.28,1023.88,
08162013,175554.748,$DERIV,1025.29,1023.89,
08162013,175555.762,$DERIV,1025.28,1023.88,
08162013,175556.776,$DERIV,1025.28,1023.88,
08162013,175557.790,$DERIV,1025.24,1023.84,
08162013,175558.804,$DERIV,1025.23,1023.83,
08162013,175559.819,$DERIV,1025.22,1023.82,
08162013,175600.833,$DERIV,1025.23,1023.83,
08162013,175601.847,$DERIV,1025.26,1023.86,
08162013,175602.861,$DERIV,1025.3,1023.9,
08162013,175603.875,$DERIV,1025.3,1023.9,
08162013,175604.889,$DERIV,1025.27,1023.87,
08162013,175605.903,$DERIV,1025.24,1023.84,
08162013,175606.917,$DERIV,1025.22,1023.82,
08162013,175607.931,$DERIV,1025.22,1023.82,
08162013,175608.945,$DERIV,1025.23,1023.83,
08162013,175609.959,$DERIV,1025.24,1023.84,
08162013,175610.973,$DERIV,1025.26,1023.86,
08162013,175611.987,$DERIV,1025.27,1023.87,
08162013,175613.017,$DERIV,1025.28,1023.88,
08162013,175614.031,$DERIV,1025.27,1023.87,
08162013,175615.045,$DERIV,1025.26,1023.86,
08162013,175616.059,$DERIV,1025.25,1023.85,
08162013,175617.073,$DERIV,1025.26,1023.86,
08162013,175618.087,$DERIV,1025.26,1023.86,
08162013,175619.101,$DERIV,1025.26,1023.86,
08162013,175620.115,$DERIV,1025.28,1023.88,
08162013,175621.129,$DERIV,1025.28,1023.88,
08162013,175622.143,$DERIV,1025.28,1023.88,
08162013,175623.157,$DERIV,1025.27,1023.87,
08162013,175624.171,$DERIV,1025.26,1023.86,
08162013,175625.201,$DERIV,1025.24,1023.84,
08162013,175626.215,$DERIV,1025.24,1023.84,
08162013,175627.229,$DERIV,1025.26,1023.86,
08162013,175628.243,$DERIV,1025.27,1023.87,
08162013,175629.257,$DERIV,1025.27,1023.87,
08162013,175630.271,$DERIV,1025.28,1023.88,
08162013,175631.285,$DERIV,1025.28,1023.88,
08162013,175632.299,$DERIV,1025.27,1023.87,
08162013,175633.313,$DERIV,1025.24,1023.84,
08162013,175634.327,$DERIV,1025.22,1023.82,
08162013,175635.341,$DERIV,1025.23,1023.83,
08162013,175636.355,$DERIV,1025.26,1023.86,
08162013,175637.369,$DERIV,1025.26,1023.86,
08162013,175638.383,$DERIV,1025.28,1023.88,
08162013,175639.397,$DERIV,1025.29,1023.89,
08162013,175640.412,$DERIV,1025.28,1023.88,
08162013,175641.426,$DERIV,1025.26,1023.86,
08162013,175642.440,$DERIV,1025.25,1023.85,
08162013,175643.454,$DERIV,1025.24,1023.84,
08162013,175644.468,$DERIV,1025.24,1023.84,
08162013,175645.482,$DERIV,1025.25,1023.85,
08162013,175646.496,$DERIV,1025.27,1023.87,
08162013,175647.510,$DERIV,1025.27,1023.87,
08162013,175648.524,$DERIV,1025.27,1023.87,
08162013,175649.538,$DERIV,1025.27,1023.87,
08162013,175650.552,$DERIV,1025.27,1023.87,
08162013,175651.566,$DERIV,1025.26,1023.86,
08162013,175652.580,$DERIV,1025.24,1023.84,
08162013,175653.594,$DERIV,1025.23,1023.83,
08162013,175654.608,$DERIV,1025.23,1023.83,
08162013,175655.622,$DERIV,1025.25,1023.85,
08162013,175656.636,$DERIV,1025.26,1023.86,
08162013,175657.650,$DERIV,1025.26,1023.86,
08162013,175658.664,$DERIV,1025.25,1023.85,
08162013,175659.678,$DERIV,1025.25,1023.85,
08162013,175700.692,$DERIV,1025.24,1023.84,
08162013,175701.706,$DERIV,1025.25,1023.85,
08162013,175702.721,$DERIV,1025.25,1023.85,
08162013,175703.735,$DERIV,1025.25,1023.85,
08162013,175704.749,$DERIV,1025.25,1023.85,
08162013,175705.763,$DERIV,1025.25,1023.85,
08162013,175706.777,$DERIV,1025.25,1023.85,
08162013,175707.791,$DERIV,1025.25,1023.85,
08162013,175708.805,$DERIV,1025.25,1023.85,
08162013,175709.819,$DERIV,1025.24,1023.84,
08162013,175710.833,$DERIV,1025.24,1023.84,
08162013,175711.847,$DERIV,1025.23,1023.83,
08162013,175712.861,$DERIV,1025.24,1023.84,
08162013,175713.875,$DERIV,1025.27,1023.87,
08162013,175714.889,$DERIV,1025.28,1023.88,
08162013,175715.903,$DERIV,1025.29,1023.89,
08162013,175716.917,$DERIV,1025.26,1023.86,
08162013,175717.931,$DERIV,1025.23,1023.83,
08162013,175718.945,$DERIV,1025.22,1023.82,
08162013,175719.959,$DERIV,1025.21,1023.81,
08162013,175720.989,$DERIV,1025.21,1023.81,
08162013,175722.003,$DERIV,1025.21,1023.81,
08162013,175723.017,$DERIV,1025.24,1023.84,
08162013,175724.031,$DERIV,1025.28,1023.88,
08162013,175725.045,$DERIV,1025.31,1023.91,
08162013,175726.059,$DERIV,1025.3,1023.9,
08162013,175727.073,$DERIV,1025.26,1023.86,
08162013,175728.087,$DERIV,1025.22,1023.82,
08162013,175729.101,$DERIV,1025.2,1023.8,
08162013,175730.115,$DERIV,1025.21,1023.81,
08162013,175731.129,$DERIV,1025.24,1023.84,
08162013,175732.143,$DERIV,1025.28,1023.88,
08162013,175733.158,$DERIV,1025.28,1023.88,
08162013,175734.172,$DERIV,1025.29,1023.89,
08162013,175735.186,$DERIV,1025.26,1023.86,
08162013,175736.200,$DERIV,1025.25,1023.85,
08162013,175737.214,$DERIV,1025.25,1023.85,
08162013,175738.228,$DERIV,1025.26,1023.86,
08162013,175739.242,$DERIV,1025.27,1023.87,
08162013,175740.256,$DERIV,1025.27,1023.87,
08162013,175741.270,$DERIV,1025.26,1023.86,
08162013,175742.284,$DERIV,1025.25,1023.85,
08162013,175743.298,$DERIV,1025.25,1023.85,
08162013,175744.312,$DERIV,1025.24,1023.84,
08162013,175745.326,$DERIV,1025.23,1023.83,
08162013,175746.340,$DERIV,1025.24,1023.84,
08162013,175747.354,$DERIV,1025.26,1023.86,
08162013,175748.368,$DERIV,1025.27,1023.87,
08162013,175749.382,$DERIV,1025.28,1023.88,
08162013,175750.396,$DERIV,1025.27,1023.87,
08162013,175751.410,$DERIV,1025.25,1023.85,
08162013,175752.424,$DERIV,1025.25,1023.85,
08162013,175753.438,$DERIV,1025.26,1023.86,
08162013,175754.452,$DERIV,1025.26,1023.86,
08162013,175755.467,$DERIV,1025.27,1023.87,
08162013,175756.481,$DERIV,1025.27,1023.87,
08162013,175757.495,$DERIV,1025.24,1023.84,
08162013,175758.509,$DERIV,1025.22,1023.82,
08162013,175759.523,$DERIV,1025.22,1023.82,
08162013,175800.537,$DERIV,1025.24,1023.84,
08162013,175801.551,$DERIV,1025.26,1023.86,
08162013,175802.565,$DERIV,1025.26,1023.86,
08162013,175803.579,$DERIV,1025.26,1023.86,
08162013,175804.593,$DERIV,1025.26,1023.86,
08162013,175805.607,$DERIV,1025.26,1023.86,
08162013,175806.621,$DERIV,1025.26,1023.86,
08162013,175807.635,$DERIV,1025.25,1023.85,
08162013,175808.649,$DERIV,1025.25,1023.85,
08162013,175809.663,$DERIV,1025.25,1023.85,
08162013,175810.677,$DERIV,1025.25,1023.85,
08162013,175811.691,$DERIV,1025.25,1023.85,
08162013,175812.705,$DERIV,1025.24,1023.84,
08162013,175813.719,$DERIV,1025.24,1023.84,
08162013,175814.733,$DERIV,1025.24,1023.84,
08162013,175815.747,$DERIV,1025.26,1023.86,
08162013,175816.761,$DERIV,1025.29,1023.89,
08162013,175817.776,$DERIV,1025.28,1023.88,
08162013,175818.790,$DERIV,1025.25,1023.85,
08162013,175819.804,$DERIV,1025.21,1023.81,
08162013,175820.818,$DERIV,1025.2,1023.8,
08162013,175821.832,$DERIV,1025.23,1023.83,
08162013,175822.861,$DERIV,1025.27,1023.87,
08162013,175823.875,$DERIV,1025.28,1023.88,
08162013,175824.889,$DERIV,1025.28,1023.88,
08162013,175825.903,$DERIV,1025.29,1023.89,
08162013,175826.918,$DERIV,1025.28,1023.88,
08162013,175827.932,$DERIV,1025.27,1023.87,
08162013,175828.946,$DERIV,1025.24,1023.84,
08162013,175829.960,$DERIV,1025.23,1023.83,
08162013,175830.989,$DERIV,1025.23,1023.83,
08162013,175832.003,$DERIV,1025.23,1023.83,
08162013,175833.017,$DERIV,1025.25,1023.85,
08162013,175834.031,$DERIV,1025.26,1023.86,
08162013,175835.045,$DERIV,1025.26,1023.86,
08162013,175836.060,$DERIV,1025.26,1023.86,
08162013,175837.074,$DERIV,1025.25,1023.85,
08162013,175838.088,$DERIV,1025.24,1023.84,
08162013,175839.102,$DERIV,1025.23,1023.83,
08162013,175840.116,$DERIV,1025.24,1023.84,
08162013,175841.130,$DERIV,1025.26,1023.86,
08162013,175842.144,$DERIV,1025.28,1023.88,
08162013,175843.158,$DERIV,1025.26,1023.86,
08162013,175844.172,$DERIV,1025.17,1023.77,
08162013,175845.186,$DERIV,1025.19,1023.79,
08162013,175846.200,$DERIV,1025.19,1023.79,
08162013,175847.214,$DERIV,1025.23,1023.83,
08162013,175848.228,$DERIV,1025.26,1023.86,
08162013,175849.242,$DERIV,1025.26,1023.86,
08162013,175850.256,$DERIV,1025.25,1023.85,
08162013,175851.270,$DERIV,1025.23,1023.83,
08162013,175852.284,$DERIV,1025.21,1023.81,
08162013,175853.298,$DERIV,1025.21,1023.81,
08162013,175854.328,$DERIV,1025.22,1023.82,
08162013,175855.342,$DERIV,1025.24,1023.84,
08162013,175856.356,$DERIV,1025.25,1023.85,
08162013,175857.370,$DERIV,1025.25,1023.85,
08162013,175858.384,$DERIV,1025.25,1023.85,
08162013,175859.398,$DERIV,1025.23,1023.83,
08162013,175900.412,$DERIV,1025.21,1023.81,
08162013,175901.426,$DERIV,1025.21,1023.81,
08162013,175902.440,$DERIV,1025.22,1023.82,
08162013,175903.454,$DERIV,1025.23,1023.83,
08162013,175904.468,$DERIV,1025.24,1023.84,
08162013,175905.482,$DERIV,1025.24,1023.84,
08162013,175906.496,$DERIV,1025.24,1023.84,
08162013,175907.526,$DERIV,1025.23,1023.83,
08162013,175908.540,$DERIV,1025.23,1023.83,
08162013,175909.554,$DERIV,1025.21,1023.81,
08162013,175910.568,$DERIV,1025.21,1023.81,
08162013,175911.582,$DERIV,1025.21,1023.81,
08162013,175912.596,$DERIV,1025.21,1023.81,
08162013,175913.610,$DERIV,1025.22,1023.82,
08162013,175914.624,$DERIV,1025.24,1023.84,
08162013,175915.639,$DERIV,1025.24,1023.84,
08162013,175916.653,$DERIV,1025.24,1023.84,
08162013,175917.667,$DERIV,1025.24,1023.84,
08162013,175918.681,$DERIV,1025.22,1023.82,
08162013,175919.695,$DERIV,1025.22,1023.82,
08162013,175920.709,$DERIV,1025.21,1023.81,
08162013,175921.723,$DERIV,1025.22,1023.82,
08162013,175922.737,$DERIV,1025.22,1023.82,
08162013,175923.751,$DERIV,1025.22,1023.82,
08162013,175924.765,$DERIV,1025.23,1023.83,
08162013,175925.779,$DERIV,1025.23,1023.83,
08162013,175926.793,$DERIV,1025.21,1023.81,
08162013,175927.807,$DERIV,1025.2,1023.8,
08162013,175928.821,$DERIV,1025.21,1023.81,
08162013,175929.835,$DERIV,1025.21,1023.81,
08162013,175930.849,$DERIV,1025.29,1023.89,
08162013,175931.863,$DERIV,1025.3,1023.9,
08162013,175932.877,$DERIV,1025.23,1023.83,
08162013,175933.891,$DERIV,1025.17,1023.77,
08162013,175934.905,$DERIV,1025.15,1023.75,
08162013,175935.919,$DERIV,1025.17,1023.77,
08162013,175936.933,$DERIV,1025.23,1023.83,
08162013,175937.948,$DERIV,1025.25,1023.85,
08162013,175938.962,$DERIV,1025.25,1023.85,
08162013,175939.976,$DERIV,1025.25,1023.85,
08162013,175940.990,$DERIV,1025.24,1023.84,
08162013,175942.004,$DERIV,1025.24,1023.84,
08162013,175943.018,$DERIV,1025.25,1023.85,
08162013,175944.032,$DERIV,1025.24,1023.84,
08162013,175945.046,$DERIV,1025.23,1023.83,
08162013,175946.060,$DERIV,1025.22,1023.82,
08162013,175947.074,$DERIV,1025.22,1023.82,
08162013,175948.104,$DERIV,1025.23,1023.83,
08162013,175949.118,$DERIV,1025.24,1023.84,
08162013,175950.132,$DERIV,1025.24,1023.84,
08162013,175951.146,$DERIV,1025.24,1023.84,
08162013,175952.160,$DERIV,1025.2,1023.8,
08162013,175953.174,$DERIV,1025.2,1023.8,
08162013,175954.188,$DERIV,1025.22,1023.82,
08162013,175955.202,$DERIV,1025.25,1023.85,
08162013,175956.216,$DERIV,1025.27,1023.87,
08162013,175957.230,$DERIV,1025.27,1023.87,
08162013,175958.244,$DERIV,1025.26,1023.86,
08162013,175959.258,$DERIV,1025.25,1023.85,
08162013,180000.272,$DERIV,1025.25,1023.85,
08162013,180001.286,$DERIV,1025.23,1023.83,
08162013,180002.300,$DERIV,1025.21,1023.81,
08162013,180003.314,$DERIV,1025.21,1023.81,
08162013,180004.328,$DERIV,1025.22,1023.82,
08162013,180005.342,$DERIV,1025.25,1023.85,
08162013,180006.356,$DERIV,1025.27,1023.87,
08162013,180007.370,$DERIV,1025.26,1023.86,
08162013,180008.384,$DERIV,1025.24,1023.84,
08162013,180009.399,$DERIV,1025.22,1023.82,
08162013,180010.413,$DERIV,1025.22,1023.82,
08162013,180011.427,$DERIV,1025.22,1023.82,
08162013,180012.441,$DERIV,1025.22,1023.82,
08162013,180013.470,$DERIV,1025.22,1023.82,
08162013,180014.484,$DERIV,1025.22,1023.82,
08162013,180015.498,$DERIV,1025.23,1023.83,
08162013,180016.512,$DERIV,1025.23,1023.83,
08162013,180017.526,$DERIV,1025.23,1023.83,
08162013,180018.541,$DERIV,1025.25,1023.85,
08162013,180019.555,$DERIV,1025.25,1023.85,
08162013,180020.569,$DERIV,1025.24,1023.84,
08162013,180021.583,$DERIV,1025.22,1023.82,
08162013,180022.597,$DERIV,1025.22,1023.82,
08162013,180023.611,$DERIV,1025.21,1023.81,
08162013,180024.625,$DERIV,1025.22,1023.82,
08162013,180025.639,$DERIV,1025.24,1023.84,
08162013,180026.653,$DERIV,1025.24,1023.84,
08162013,180027.667,$DERIV,1025.24,1023.84,
08162013,180028.681,$DERIV,1025.24,1023.84,
08162013,180029.695,$DERIV,1025.25,1023.85,
08162013,180030.709,$DERIV,1025.25,1023.85,
08162013,180031.723,$DERIV,1025.24,1023.84,
08162013,180032.737,$DERIV,1025.23,1023.83,
08162013,180033.751,$DERIV,1025.23,1023.83,
08162013,180034.765,$DERIV,1025.22,1023.82,
08162013,180035.779,$DERIV,1025.22,1023.82,
08162013,180036.793,$DERIV,1025.22,1023.82,
08162013,180037.807,$DERIV,1025.23,1023.83,
08162013,180038.821,$DERIV,1025.25,1023.85,
08162013,180039.835,$DERIV,1025.24,1023.84,
08162013,180040.850,$DERIV,1025.21,1023.81,
08162013,180041.864,$DERIV,1025.2,1023.8,
08162013,180042.878,$DERIV,1025.2,1023.8,
08162013,180043.892,$DERIV,1025.21,1023.81,
08162013,180044.906,$DERIV,1025.21,1023.81,
08162013,180045.920,$DERIV,1025.22,1023.82,
08162013,180046.934,$DERIV,1025.22,1023.82,
08162013,180047.948,$DERIV,1025.23,1023.83,
08162013,180048.962,$DERIV,1025.25,1023.85,
08162013,180049.976,$DERIV,1025.26,1023.86,
08162013,180050.990,$DERIV,1025.24,1023.84,
08162013,180052.004,$DERIV,1025.22,1023.82,
08162013,180053.018,$DERIV,1025.21,1023.81,
08162013,180054.032,$DERIV,1025.21,1023.81,
08162013,180055.046,$DERIV,1025.22,1023.82,
08162013,180056.060,$DERIV,1025.22,1023.82,
08162013,180057.074,$DERIV,1025.23,1023.83,
08162013,180058.088,$DERIV,1025.23,1023.83,
08162013,180059.102,$DERIV,1025.23,1023.83,
08162013,180100.116,$DERIV,1025.24,1023.84,
08162013,180101.130,$DERIV,1025.23,1023.83,
08162013,180102.144,$DERIV,1025.22,1023.82,
08162013,180103.159,$DERIV,1025.22,1023.82,
08162013,180104.173,$DERIV,1025.24,1023.84,
08162013,180105.187,$DERIV,1025.26,1023.86,
08162013,180106.201,$DERIV,1025.27,1023.87,
08162013,180107.215,$DERIV,1025.25,1023.85,
08162013,180108.229,$DERIV,1025.23,1023.83,
08162013,180109.243,$DERIV,1025.22,1023.82,
08162013,180110.257,$DERIV,1025.23,1023.83,
08162013,180111.271,$DERIV,1025.23,1023.83,
08162013,180112.285,$DERIV,1025.23,1023.83,
08162013,180113.299,$DERIV,1025.23,1023.83,
08162013,180114.313,$DERIV,1025.23,1023.83,
08162013,180115.327,$DERIV,1025.23,1023.83,
08162013,180116.341,$DERIV,1025.23,1023.83,
08162013,180117.355,$DERIV,1025.23,1023.83,
08162013,180118.369,$DERIV,1025.23,1023.83,
08162013,180119.383,$DERIV,1025.23,1023.83,
08162013,180120.397,$DERIV,1025.24,1023.84,
08162013,180121.411,$DERIV,1025.24,1023.84,
08162013,180122.425,$DERIV,1025.25,1023.85,
08162013,180123.439,$DERIV,1025.25,1023.85,
08162013,180124.453,$DERIV,1025.25,1023.85,
08162013,180125.468,$DERIV,1025.22,1023.82,
08162013,180126.482,$DERIV,1025.18,1023.78,
08162013,180127.496,$DERIV,1025.17,1023.77,
08162013,180128.510,$DERIV,1025.2,1023.8,
08162013,180129.524,$DERIV,1025.26,1023.86,
08162013,180130.538,$DERIV,1025.29,1023.89,
08162013,180131.552,$DERIV,1025.3,1023.9,
08162013,180132.566,$DERIV,1025.29,1023.89,
08162013,180133.580,$DERIV,1025.26,1023.86,
08162013,180134.594,$DERIV,1025.24,1023.84,
08162013,180135.608,$DERIV,1025.24,1023.84,
08162013,180136.622,$DERIV,1025.23,1023.83,
08162013,180137.636,$DERIV,1025.21,1023.81,
08162013,180138.650,$DERIV,1025.21,1023.81,
08162013,180139.680,$DERIV,1025.21,1023.81,
08162013,180140.694,$DERIV,1025.23,1023.83,
08162013,180141.708,$DERIV,1025.24,1023.84,
08162013,180142.722,$DERIV,1025.25,1023.85,
08162013,180143.736,$DERIV,1025.26,1023.86,
08162013,180144.750,$DERIV,1025.24,1023.84,
08162013,180145.764,$DERIV,1025.2,1023.8,
08162013,180146.778,$DERIV,1025.2,1023.8,
08162013,180147.792,$DERIV,1025.18,1023.78,
08162013,180148.806,$DERIV,1025.2,1023.8,
08162013,180149.820,$DERIV,1025.25,1023.85,
08162013,180150.834,$DERIV,1025.27,1023.87,
08162013,180151.848,$DERIV,1025.27,1023.87,
08162013,180152.862,$DERIV,1025.24,1023.84,
08162013,180153.876,$DERIV,1025.21,1023.81,
08162013,180154.890,$DERIV,1025.2,1023.8,
08162013,180155.904,$DERIV,1025.21,1023.81,
08162013,180156.919,$DERIV,1025.23,1023.83,
08162013,180157.933,$DERIV,1025.23,1023.83,
08162013,180158.947,$DERIV,1025.25,1023.85,
08162013,180159.961,$DERIV,1025.24,1023.84,
08162013,180200.975,$DERIV,1025.22,1023.82,
08162013,180201.989,$DERIV,1025.21,1023.81,
08162013,180203.003,$DERIV,1025.21,1023.81,
08162013,180204.017,$DERIV,1025.23,1023.83,
08162013,180205.031,$DERIV,1025.25,1023.85,
08162013,180206.061,$DERIV,1025.24,1023.84,
08162013,180207.075,$DERIV,1025.23,1023.83,
08162013,180208.089,$DERIV,1025.22,1023.82,
08162013,180209.103,$DERIV,1025.22,1023.82,
08162013,180210.117,$DERIV,1025.21,1023.81,
08162013,180211.131,$DERIV,1025.21,1023.81,
08162013,180212.145,$DERIV,1025.23,1023.83,
08162013,180213.159,$DERIV,1025.26,1023.86,
08162013,180214.173,$DERIV,1025.26,1023.86,
08162013,180215.187,$DERIV,1025.24,1023.84,
08162013,180216.201,$DERIV,1025.23,1023.83,
08162013,180217.215,$DERIV,1025.22,1023.82,
08162013,180218.229,$DERIV,1025.21,1023.81,
08162013,180219.243,$DERIV,1025.21,1023.81,
08162013,180220.257,$DERIV,1025.21,1023.81,
08162013,180221.271,$DERIV,1025.21,1023.81,
08162013,180222.285,$DERIV,1025.21,1023.81,
08162013,180223.299,$DERIV,1025.22,1023.82,
08162013,180224.313,$DERIV,1025.22,1023.82,
08162013,180225.327,$DERIV,1025.24,1023.84,
08162013,180226.341,$DERIV,1025.25,1023.85,
08162013,180227.356,$DERIV,1025.25,1023.85,
08162013,180228.370,$DERIV,1025.21,1023.81,
08162013,180229.384,$DERIV,1025.21,1023.81,
08162013,180230.398,$DERIV,1025.19,1023.79,
08162013,180231.412,$DERIV,1025.21,1023.81,
08162013,180232.426,$DERIV,1025.24,1023.84,
08162013,180233.440,$DERIV,1025.26,1023.86,
08162013,180234.454,$DERIV,1025.26,1023.86,
08162013,180235.468,$DERIV,1025.23,1023.83,
08162013,180236.482,$DERIV,1025.18,1023.78,
08162013,180237.496,$DERIV,1025.18,1023.78,
08162013,180238.510,$DERIV,1025.16,1023.76,
08162013,180239.540,$DERIV,1025.16,1023.76,
08162013,180240.554,$DERIV,1025.2,1023.8,
08162013,180241.568,$DERIV,1025.26,1023.86,
08162013,180242.582,$DERIV,1025.3,1023.9,
08162013,180243.596,$DERIV,1025.27,1023.87,
08162013,180244.610,$DERIV,1025.2,1023.8,
08162013,180245.624,$DERIV,1025.17,1023.77,
08162013,180246.638,$DERIV,1025.18,1023.78,
08162013,180247.652,$DERIV,1025.21,1023.81,
08162013,180248.666,$DERIV,1025.21,1023.81,
08162013,180249.680,$DERIV,1025.24,1023.84,
08162013,180250.694,$DERIV,1025.25,1023.85,
08162013,180251.708,$DERIV,1025.24,1023.84,
08162013,180252.722,$DERIV,1025.2,1023.8,
08162013,180253.736,$DERIV,1025.18,1023.78,
08162013,180254.750,$DERIV,1025.18,1023.78,
08162013,180255.764,$DERIV,1025.21,1023.81,
08162013,180256.778,$DERIV,1025.23,1023.83,
08162013,180257.792,$DERIV,1025.24,1023.84,
08162013,180258.807,$DERIV,1025.24,1023.84,
08162013,180259.821,$DERIV,1025.24,1023.84,
08162013,180300.835,$DERIV,1025.22,1023.82,
08162013,180301.849,$DERIV,1025.21,1023.81,
08162013,180302.863,$DERIV,1025.21,1023.81,
08162013,180303.877,$DERIV,1025.21,1023.81,
08162013,180304.891,$DERIV,1025.21,1023.81,
08162013,180305.905,$DERIV,1025.22,1023.82,
08162013,180306.919,$DERIV,1025.22,1023.82,
08162013,180307.933,$DERIV,1025.23,1023.83,
08162013,180308.947,$DERIV,1025.22,1023.82,
08162013,180309.961,$DERIV,1025.2,1023.8,
08162013,180310.975,$DERIV,1025.2,1023.8,
08162013,180311.989,$DERIV,1025.21,1023.81,
08162013,180313.003,$DERIV,1025.24,1023.84,
08162013,180314.017,$DERIV,1025.25,1023.85,
08162013,180315.031,$DERIV,1025.24,1023.84,
08162013,180316.045,$DERIV,1025.21,1023.81,
08162013,180317.059,$DERIV,1025.2,1023.8,
08162013,180318.073,$DERIV,1025.2,1023.8,
08162013,180319.087,$DERIV,1025.22,1023.82,
08162013,180320.101,$DERIV,1025.24,1023.84,
08162013,180321.116,$DERIV,1025.25,1023.85,
08162013,180322.130,$DERIV,1025.24,1023.84,
08162013,180323.159,$DERIV,1025.22,1023.82,
08162013,180324.173,$DERIV,1025.2,1023.8,
08162013,180325.187,$DERIV,1025.2,1023.8,
08162013,180326.201,$DERIV,1025.19,1023.79,
08162013,180327.215,$DERIV,1025.21,1023.81,
08162013,180328.229,$DERIV,1025.24,1023.84,
08162013,180329.243,$DERIV,1025.26,1023.86,
08162013,180330.258,$DERIV,1025.26,1023.86,
08162013,180331.272,$DERIV,1025.24,1023.84,
08162013,180332.286,$DERIV,1025.24,1023.84,
08162013,180333.300,$DERIV,1025.22,1023.82,
08162013,180334.314,$DERIV,1025.21,1023.81,
08162013,180335.328,$DERIV,1025.22,1023.82,
08162013,180336.342,$DERIV,1025.21,1023.81,
08162013,180337.356,$DERIV,1025.2,1023.8,
08162013,180338.370,$DERIV,1025.2,1023.8,
08162013,180339.384,$DERIV,1025.21,1023.81,
08162013,180340.398,$DERIV,1025.23,1023.83,
08162013,180341.412,$DERIV,1025.24,1023.84,
08162013,180342.426,$DERIV,1025.24,1023.84,
08162013,180343.440,$DERIV,1025.24,1023.84,
08162013,180344.454,$DERIV,1025.23,1023.83,
08162013,180345.468,$DERIV,1025.23,1023.83,
08162013,180346.482,$DERIV,1025.24,1023.84,
08162013,180347.496,$DERIV,1025.25,1023.85,
08162013,180348.510,$DERIV,1025.25,1023.85,
08162013,180349.524,$DERIV,1025.22,1023.82,
08162013,180350.538,$DERIV,1025.17,1023.77,
08162013,180351.552,$DERIV,1025.16,1023.76,
08162013,180352.567,$DERIV,1025.17,1023.77,
08162013,180353.581,$DERIV,1025.21,1023.81,
08162013,180354.595,$DERIV,1025.21,1023.81,
08162013,180355.609,$DERIV,1025.23,1023.83,
08162013,180356.623,$DERIV,1025.25,1023.85,
08162013,180357.637,$DERIV,1025.26,1023.86,
08162013,180358.651,$DERIV,1025.26,1023.86,
08162013,180359.665,$DERIV,1025.22,1023.82,
08162013,180400.679,$DERIV,1025.19,1023.79,
08162013,180401.693,$DERIV,1025.18,1023.78,
08162013,180402.707,$DERIV,1025.18,1023.78,
08162013,180403.721,$DERIV,1025.18,1023.78,
08162013,180404.735,$DERIV,1025.2,1023.8,
08162013,180405.749,$DERIV,1025.22,1023.82,
08162013,180406.763,$DERIV,1025.23,1023.83,
08162013,180407.777,$DERIV,1025.23,1023.83,
08162013,180408.807,$DERIV,1025.22,1023.82,
08162013,180409.821,$DERIV,1025.22,1023.82,
08162013,180410.835,$DERIV,1025.22,1023.82,
08162013,180411.849,$DERIV,1025.24,1023.84,
08162013,180412.863,$DERIV,1025.25,1023.85,
08162013,180413.877,$DERIV,1025.25,1023.85,
08162013,180414.891,$DERIV,1025.23,1023.83,
08162013,180415.905,$DERIV,1025.22,1023.82,
08162013,180416.919,$DERIV,1025.21,1023.81,
08162013,180417.933,$DERIV,1025.21,1023.81,
08162013,180418.947,$DERIV,1025.21,1023.81,
08162013,180419.961,$DERIV,1025.22,1023.82,
08162013,180420.975,$DERIV,1025.24,1023.84,
08162013,180421.989,$DERIV,1025.24,1023.84,
08162013,180423.003,$DERIV,1025.24,1023.84,
08162013,180424.018,$DERIV,1025.23,1023.83,
08162013,180425.032,$DERIV,1025.23,1023.83,
08162013,180426.046,$DERIV,1025.22,1023.82,
08162013,180427.060,$DERIV,1025.23,1023.83,
08162013,180428.074,$DERIV,1025.23,1023.83,
08162013,180429.088,$DERIV,1025.22,1023.82,
08162013,180430.102,$DERIV,1025.17,1023.77,
08162013,180431.116,$DERIV,1025.19,1023.79,
08162013,180432.130,$DERIV,1025.24,1023.84,
08162013,180433.144,$DERIV,1025.27,1023.87,
08162013,180434.158,$DERIV,1025.27,1023.87,
08162013,180435.172,$DERIV,1025.27,1023.87,
08162013,180436.186,$DERIV,1025.24,1023.84,
08162013,180437.200,$DERIV,1025.22,1023.82,
08162013,180438.214,$DERIV,1025.19,1023.79,
08162013,180439.228,$DERIV,1025.18,1023.78,
08162013,180440.242,$DERIV,1025.2,1023.8,
08162013,180441.256,$DERIV,1025.23,1023.83,
08162013,180442.270,$DERIV,1025.24,1023.84,
08162013,180443.284,$DERIV,1025.24,1023.84,
08162013,180444.298,$DERIV,1025.23,1023.83,
08162013,180445.312,$DERIV,1025.23,1023.83,
08162013,180446.327,$DERIV,1025.23,1023.83,
08162013,180447.341,$DERIV,1025.23,1023.83,
08162013,180448.355,$DERIV,1025.24,1023.84,
08162013,180449.369,$DERIV,1025.24,1023.84,
08162013,180450.383,$DERIV,1025.21,1023.81,
08162013,180451.397,$DERIV,1025.19,1023.79,
08162013,180452.411,$DERIV,1025.18,1023.78,
08162013,180453.425,$DERIV,1025.2,1023.8,
08162013,180454.439,$DERIV,1025.22,1023.82,
08162013,180455.453,$DERIV,1025.23,1023.83,
08162013,180456.467,$DERIV,1025.23,1023.83,
08162013,180457.481,$DERIV,1025.23,1023.83,
08162013,180458.495,$DERIV,1025.23,1023.83,
08162013,180459.509,$DERIV,1025.23,1023.83,
08162013,180500.539,$DERIV,1025.21,1023.81,
08162013,180501.553,$DERIV,1025.19,1023.79,
08162013,180502.567,$DERIV,1025.17,1023.77,
08162013,180503.581,$DERIV,1025.19,1023.79,
08162013,180504.595,$DERIV,1025.23,1023.83,
08162013,180505.609,$DERIV,1025.25,1023.85,
08162013,180506.623,$DERIV,1025.23,1023.83,
08162013,180507.637,$DERIV,1025.2,1023.8,
08162013,180508.651,$DERIV,1025.2,1023.8,
08162013,180509.665,$DERIV,1025.19,1023.79,
08162013,180510.679,$DERIV,1025.21,1023.81,
08162013,180511.693,$DERIV,1025.25,1023.85,
08162013,180512.707,$DERIV,1025.25,1023.85,
08162013,180513.721,$DERIV,1025.23,1023.83,
08162013,180514.735,$DERIV,1025.2,1023.8,
08162013,180515.749,$DERIV,1025.18,1023.78,
08162013,180516.764,$DERIV,1025.17,1023.77,
08162013,180517.778,$DERIV,1025.18,1023.78,
08162013,180518.792,$DERIV,1025.22,1023.82,
08162013,180519.806,$DERIV,1025.22,1023.82,
08162013,180520.820,$DERIV,1025.26,1023.86,
08162013,180521.834,$DERIV,1025.27,1023.87,
08162013,180522.848,$DERIV,1025.24,1023.84,
08162013,180523.862,$DERIV,1025.19,1023.79,
08162013,180524.876,$DERIV,1025.18,1023.78,
08162013,180525.890,$DERIV,1025.18,1023.78,
08162013,180526.904,$DERIV,1025.19,1023.79,
08162013,180527.918,$DERIV,1025.2,1023.8,
08162013,180528.932,$DERIV,1025.21,1023.81,
08162013,180529.946,$DERIV,1025.21,1023.81,
08162013,180530.960,$DERIV,1025.22,1023.82,
08162013,180531.974,$DERIV,1025.22,1023.82,
08162013,180532.988,$DERIV,1025.22,1023.82,
08162013,180534.002,$DERIV,1025.19,1023.79,
08162013,180535.016,$DERIV,1025.17,1023.77,
08162013,180536.030,$DERIV,1025.18,1023.78,
08162013,180537.044,$DERIV,1025.22,1023.82,
08162013,180538.058,$DERIV,1025.25,1023.85,
08162013,180539.073,$DERIV,1025.25,1023.85,
08162013,180540.087,$DERIV,1025.23,1023.83,
08162013,180541.101,$DERIV,1025.17,1023.77,
08162013,180542.115,$DERIV,1025.14,1023.74,
08162013,180543.129,$DERIV,1025.21,1023.81,
08162013,180544.143,$DERIV,1025.26,1023.86,
08162013,180545.157,$DERIV,1025.24,1023.84,
08162013,180546.171,$DERIV,1025.21,1023.81,
08162013,180547.185,$DERIV,1025.17,1023.77,
08162013,180548.199,$DERIV,1025.15,1023.75,
08162013,180549.213,$DERIV,1025.15,1023.75,
08162013,180550.227,$DERIV,1025.17,1023.77,
08162013,180551.241,$DERIV,1025.21,1023.81,
08162013,180552.255,$DERIV,1025.24,1023.84,
08162013,180553.269,$DERIV,1025.22,1023.82,
08162013,180554.283,$DERIV,1025.18,1023.78,
08162013,180555.297,$DERIV,1025.17,1023.77,
08162013,180556.311,$DERIV,1025.2,1023.8,
08162013,180557.325,$DERIV,1025.24,1023.84,
08162013,180558.339,$DERIV,1025.25,1023.85,
08162013,180559.353,$DERIV,1025.23,1023.83,
08162013,180600.367,$DERIV,1025.23,1023.83,
08162013,180601.382,$DERIV,1025.18,1023.78,
08162013,180602.396,$DERIV,1025.16,1023.76,
08162013,180603.410,$DERIV,1025.16,1023.76,
08162013,180604.424,$DERIV,1025.17,1023.77,
08162013,180605.438,$DERIV,1025.19,1023.79,
08162013,180606.452,$DERIV,1025.19,1023.79,
08162013,180607.466,$DERIV,1025.2,1023.8,
08162013,180608.480,$DERIV,1025.21,1023.81,
08162013,180609.494,$DERIV,1025.22,1023.82,
08162013,180610.508,$DERIV,1025.22,1023.82,
08162013,180611.522,$DERIV,1025.22,1023.82,
08162013,180612.536,$DERIV,1025.21,1023.81,
08162013,180613.550,$DERIV,1025.19,1023.79,
08162013,180614.564,$DERIV,1025.18,1023.78,
08162013,180615.578,$DERIV,1025.18,1023.78,
08162013,180616.592,$DERIV,1025.19,1023.79,
08162013,180617.606,$DERIV,1025.22,1023.82,
08162013,180618.620,$DERIV,1025.24,1023.84,
08162013,180619.634,$DERIV,1025.24,1023.84,
08162013,180620.648,$DERIV,1025.22,1023.82,
08162013,180621.662,$DERIV,1025.2,1023.8,
08162013,180622.676,$DERIV,1025.2,1023.8,
08162013,180623.691,$DERIV,1025.2,1023.8,
08162013,180624.705,$DERIV,1025.19,1023.79,
08162013,180625.719,$DERIV,1025.19,1023.79,
08162013,180626.733,$DERIV,1025.19,1023.79,
08162013,180627.747,$DERIV,1025.2,1023.8,
08162013,180628.761,$DERIV,1025.21,1023.81,
08162013,180629.775,$DERIV,1025.24,1023.84,
08162013,180630.789,$DERIV,1025.24,1023.84,
08162013,180631.803,$DERIV,1025.24,1023.84,
08162013,180632.817,$DERIV,1025.21,1023.81,
08162013,180633.831,$DERIV,1025.21,1023.81,
08162013,180634.845,$DERIV,1025.17,1023.77,
08162013,180635.859,$DERIV,1025.15,1023.75,
08162013,180636.873,$DERIV,1025.16,1023.76,
08162013,180637.887,$DERIV,1025.18,1023.78,
08162013,180638.948,$DERIV,1025.2,1023.8,
08162013,180639.962,$DERIV,1025.21,1023.81,
08162013,180640.976,$DERIV,1025.21,1023.81,
08162013,180641.990,$DERIV,1025.2,1023.8,
08162013,180643.004,$DERIV,1025.19,1023.79,
08162013,180644.018,$DERIV,1025.19,1023.79,
08162013,180645.032,$DERIV,1025.19,1023.79,
08162013,180646.046,$DERIV,1025.19,1023.79,
08162013,180647.060,$DERIV,1025.2,1023.8,
08162013,180648.074,$DERIV,1025.2,1023.8,
08162013,180649.088,$DERIV,1025.2,1023.8,
08162013,180650.102,$DERIV,1025.2,1023.8,
08162013,180651.117,$DERIV,1025.2,1023.8,
08162013,180652.131,$DERIV,1025.19,1023.79,
08162013,180653.145,$DERIV,1025.19,1023.79,
08162013,180654.159,$DERIV,1025.19,1023.79,
08162013,180655.173,$DERIV,1025.19,1023.79,
08162013,180656.187,$DERIV,1025.18,1023.78,
08162013,180657.201,$DERIV,1025.18,1023.78,
08162013,180658.215,$DERIV,1025.19,1023.79,
08162013,180659.229,$DERIV,1025.2,1023.8,
08162013,180700.243,$DERIV,1025.2,1023.8,
08162013,180701.257,$DERIV,1025.2,1023.8,
08162013,180702.271,$DERIV,1025.19,1023.79,
08162013,180703.285,$DERIV,1025.19,1023.79,
08162013,180704.299,$DERIV,1025.2,1023.8,
08162013,180705.313,$DERIV,1025.2,1023.8,
08162013,180706.327,$DERIV,1025.21,1023.81,
08162013,180707.341,$DERIV,1025.21,1023.81,
08162013,180708.355,$DERIV,1025.2,1023.8,
08162013,180709.369,$DERIV,1025.19,1023.79,
08162013,180710.383,$DERIV,1025.19,1023.79,
08162013,180711.397,$DERIV,1025.2,1023.8,
08162013,180712.411,$DERIV,1025.2,1023.8,
08162013,180713.426,$DERIV,1025.2,1023.8,
08162013,180714.471,$DERIV,1025.2,1023.8,
08162013,180715.485,$DERIV,1025.2,1023.8,
08162013,180716.499,$DERIV,1025.2,1023.8,
08162013,180717.513,$DERIV,1025.21,1023.81,
08162013,180718.527,$DERIV,1025.22,1023.82,
08162013,180719.541,$DERIV,1025.21,1023.81,
08162013,180720.555,$DERIV,1025.2,1023.8,
08162013,180721.569,$DERIV,1025.2,1023.8,
08162013,180722.583,$DERIV,1025.22,1023.82,
08162013,180723.597,$DERIV,1025.23,1023.83,
08162013,180724.611,$DERIV,1025.2,1023.8,
08162013,180725.625,$DERIV,1025.2,1023.8,
08162013,180726.639,$DERIV,1025.16,1023.76,
08162013,180727.653,$DERIV,1025.16,1023.76,
08162013,180728.667,$DERIV,1025.2,1023.8,
08162013,180729.681,$DERIV,1025.24,1023.84,
08162013,180730.696,$DERIV,1025.25,1023.85,
08162013,180731.710,$DERIV,1025.24,1023.84,
08162013,180732.724,$DERIV,1025.21,1023.81,
08162013,180733.738,$DERIV,1025.19,1023.79,
08162013,180734.752,$DERIV,1025.19,1023.79,
08162013,180735.766,$DERIV,1025.2,1023.8,
08162013,180736.780,$DERIV,1025.2,1023.8,
08162013,180737.794,$DERIV,1025.21,1023.81,
08162013,180738.808,$DERIV,1025.21,1023.81,
08162013,180739.822,$DERIV,1025.2,1023.8,
08162013,180740.836,$DERIV,1025.2,1023.8,
08162013,180741.850,$DERIV,1025.22,1023.82,
08162013,180742.880,$DERIV,1025.21,1023.81,
08162013,180743.909,$DERIV,1025.19,1023.79,
08162013,180744.923,$DERIV,1025.17,1023.77,
08162013,180745.937,$DERIV,1025.18,1023.78,
08162013,180746.951,$DERIV,1025.22,1023.82,
08162013,180747.965,$DERIV,1025.22,1023.82,
08162013,180748.980,$DERIV,1025.24,1023.84,
08162013,180749.994,$DERIV,1025.23,1023.83,
08162013,180751.008,$DERIV,1025.2,1023.8,
08162013,180752.022,$DERIV,1025.18,1023.78,
08162013,180753.036,$DERIV,1025.18,1023.78,
08162013,180754.050,$DERIV,1025.2,1023.8,
08162013,180755.064,$DERIV,1025.21,1023.81,
08162013,180756.078,$DERIV,1025.22,1023.82,
08162013,180757.092,$DERIV,1025.19,1023.79,
08162013,180758.106,$DERIV,1025.19,1023.79,
08162013,180759.120,$DERIV,1025.18,1023.78,
08162013,180800.134,$DERIV,1025.18,1023.78,
08162013,180801.148,$DERIV,1025.2,1023.8,
08162013,180802.162,$DERIV,1025.22,1023.82,
08162013,180803.176,$DERIV,1025.24,1023.84,
08162013,180804.190,$DERIV,1025.23,1023.83,
08162013,180805.204,$DERIV,1025.21,1023.81,
08162013,180806.218,$DERIV,1025.18,1023.78,
08162013,180807.232,$DERIV,1025.18,1023.78,
08162013,180808.246,$DERIV,1025.2,1023.8,
08162013,180809.260,$DERIV,1025.2,1023.8,
08162013,180810.274,$DERIV,1025.24,1023.84,
08162013,180811.289,$DERIV,1025.26,1023.86,
08162013,180812.303,$DERIV,1025.23,1023.83,
08162013,180813.317,$DERIV,1025.19,1023.79,
08162013,180814.331,$DERIV,1025.18,1023.78,
08162013,180815.345,$DERIV,1025.21,1023.81,
08162013,180816.359,$DERIV,1025.23,1023.83,
08162013,180817.373,$DERIV,1025.22,1023.82,
08162013,180818.387,$DERIV,1025.19,1023.79,
08162013,180819.401,$DERIV,1025.19,1023.79,
08162013,180820.415,$DERIV,1025.19,1023.79,
08162013,180821.429,$DERIV,1025.22,1023.82,
08162013,180822.443,$DERIV,1025.24,1023.84,
08162013,180823.457,$DERIV,1025.24,1023.84,
08162013,180824.471,$DERIV,1025.24,1023.84,
08162013,180825.485,$DERIV,1025.22,1023.82,
08162013,180826.499,$DERIV,1025.21,1023.81,
08162013,180827.513,$DERIV,1025.21,1023.81,
08162013,180828.543,$DERIV,1025.21,1023.81,
08162013,180829.557,$DERIV,1025.21,1023.81,
08162013,180830.571,$DERIV,1025.21,1023.81,
08162013,180831.585,$DERIV,1025.21,1023.81,
08162013,180832.599,$DERIV,1025.2,1023.8,
08162013,180833.613,$DERIV,1025.22,1023.82,
08162013,180834.627,$DERIV,1025.24,1023.84,
08162013,180835.641,$DERIV,1025.25,1023.85,
08162013,180836.655,$DERIV,1025.23,1023.83,
08162013,180837.669,$DERIV,1025.2,1023.8,
08162013,180838.683,$DERIV,1025.19,1023.79,
08162013,180839.697,$DERIV,1025.19,1023.79,
08162013,180840.711,$DERIV,1025.2,1023.8,
08162013,180841.726,$DERIV,1025.23,1023.83,
08162013,180842.740,$DERIV,1025.23,1023.83,
08162013,180843.754,$DERIV,1025.21,1023.81,
08162013,180844.768,$DERIV,1025.19,1023.79,
08162013,180845.782,$DERIV,1025.2,1023.8,
08162013,180846.796,$DERIV,1025.22,1023.82,
08162013,180847.810,$DERIV,1025.23,1023.83,
08162013,180848.824,$DERIV,1025.24,1023.84,
08162013,180849.838,$DERIV,1025.23,1023.83,
08162013,180850.852,$DERIV,1025.23,1023.83,
08162013,180851.866,$DERIV,1025.22,1023.82,
08162013,180852.880,$DERIV,1025.22,1023.82,
08162013,180853.894,$DERIV,1025.22,1023.82,
08162013,180854.908,$DERIV,1025.21,1023.81,
08162013,180855.922,$DERIV,1025.19,1023.79,
08162013,180856.936,$DERIV,1025.19,1023.79,
08162013,180857.950,$DERIV,1025.22,1023.82,
08162013,180858.964,$DERIV,1025.26,1023.86,
08162013,180859.978,$DERIV,1025.28,1023.88,
08162013,180900.992,$DERIV,1025.25,1023.85,
08162013,180902.006,$DERIV,1025.25,1023.85,
08162013,180903.020,$DERIV,1025.22,1023.82,
08162013,180904.035,$DERIV,1025.2,1023.8,
08162013,180905.049,$DERIV,1025.21,1023.81,
08162013,180906.063,$DERIV,1025.22,1023.82,
08162013,180907.077,$DERIV,1025.2,1023.8,
08162013,180908.091,$DERIV,1025.19,1023.79,
08162013,180909.105,$DERIV,1025.2,1023.8,
08162013,180910.119,$DERIV,1025.21,1023.81,
08162013,180911.133,$DERIV,1025.22,1023.82,
08162013,180912.147,$DERIV,1025.22,1023.82,
08162013,180913.161,$DERIV,1025.22,1023.82,
08162013,180914.175,$DERIV,1025.21,1023.81,
08162013,180915.205,$DERIV,1025.19,1023.79,
08162013,180916.219,$DERIV,1025.19,1023.79,
08162013,180917.233,$DERIV,1025.2,1023.8,
08162013,180918.247,$DERIV,1025.21,1023.81,
08162013,180919.261,$DERIV,1025.22,1023.82,
08162013,180920.275,$DERIV,1025.22,1023.82,
08162013,180921.289,$DERIV,1025.2,1023.8,
08162013,180922.303,$DERIV,1025.2,1023.8,
08162013,180923.317,$DERIV,1025.2,1023.8,
08162013,180924.331,$DERIV,1025.21,1023.81,
08162013,180925.345,$DERIV,1025.23,1023.83,
08162013,180926.359,$DERIV,1025.22,1023.82,
08162013,180927.373,$DERIV,1025.22,1023.82,
08162013,180928.387,$DERIV,1025.21,1023.81,
08162013,180929.401,$DERIV,1025.21,1023.81,
08162013,180930.415,$DERIV,1025.21,1023.81,
08162013,180931.429,$DERIV,1025.21,1023.81,
08162013,180932.443,$DERIV,1025.2,1023.8,
08162013,180933.457,$DERIV,1025.2,1023.8,
08162013,180934.471,$DERIV,1025.2,1023.8,
08162013,180935.486,$DERIV,1025.2,1023.8,
08162013,180936.500,$DERIV,1025.2,1023.8,
08162013,180937.514,$DERIV,1025.21,1023.81,
08162013,180938.528,$DERIV,1025.22,1023.82,
08162013,180939.542,$DERIV,1025.22,1023.82,
08162013,180940.556,$DERIV,1025.21,1023.81,
08162013,180941.570,$DERIV,1025.19,1023.79,
08162013,180942.584,$DERIV,1025.19,1023.79,
08162013,180943.598,$DERIV,1025.19,1023.79,
08162013,180944.612,$DERIV,1025.19,1023.79,
08162013,180945.626,$DERIV,1025.19,1023.79,
08162013,180946.640,$DERIV,1025.2,1023.8,
08162013,180947.654,$DERIV,1025.22,1023.82,
08162013,180948.668,$DERIV,1025.22,1023.82,
08162013,180949.682,$DERIV,1025.22,1023.82,
08162013,180950.696,$DERIV,1025.22,1023.82,
08162013,180951.710,$DERIV,1025.21,1023.81,
08162013,180952.724,$DERIV,1025.22,1023.82,
08162013,180953.738,$DERIV,1025.22,1023.82,
08162013,180954.752,$DERIV,1025.22,1023.82,
08162013,180955.766,$DERIV,1025.21,1023.81,
08162013,180956.780,$DERIV,1025.21,1023.81,
08162013,180957.795,$DERIV,1025.2,1023.8,
08162013,180958.809,$DERIV,1025.21,1023.81,
08162013,180959.823,$DERIV,1025.23,1023.83,
08162013,181000.837,$DERIV,1025.23,1023.83,
08162013,181001.851,$DERIV,1025.24,1023.84,
08162013,181002.865,$DERIV,1025.24,1023.84,
08162013,181003.879,$DERIV,1025.22,1023.82,
08162013,181004.893,$DERIV,1025.22,1023.82,
08162013,181005.907,$DERIV,1025.19,1023.79,
08162013,181006.921,$DERIV,1025.18,1023.78,
08162013,181007.935,$DERIV,1025.22,1023.82,
08162013,181008.949,$DERIV,1025.26,1023.86,
08162013,181009.963,$DERIV,1025.27,1023.87,
08162013,181010.977,$DERIV,1025.26,1023.86,
08162013,181011.991,$DERIV,1025.22,1023.82,
08162013,181013.005,$DERIV,1025.19,1023.79,
08162013,181014.019,$DERIV,1025.18,1023.78,
08162013,181015.033,$DERIV,1025.21,1023.81,
08162013,181016.047,$DERIV,1025.22,1023.82,
08162013,181017.061,$DERIV,1025.22,1023.82,
08162013,181018.075,$DERIV,1025.22,1023.82,
08162013,181019.089,$DERIV,1025.22,1023.82,
08162013,181020.104,$DERIV,1025.22,1023.82,
08162013,181021.118,$DERIV,1025.21,1023.81,
08162013,181022.132,$DERIV,1025.21,1023.81,
08162013,181023.146,$DERIV,1025.21,1023.81,
08162013,181024.160,$DERIV,1025.22,1023.82,
08162013,181025.174,$DERIV,1025.22,1023.82,
08162013,181026.188,$DERIV,1025.22,1023.82,
08162013,181027.202,$DERIV,1025.22,1023.82,
08162013,181028.216,$DERIV,1025.22,1023.82,
08162013,181029.230,$DERIV,1025.22,1023.82,
08162013,181030.244,$DERIV,1025.22,1023.82,
08162013,181031.258,$DERIV,1025.22,1023.82,
08162013,181032.272,$DERIV,1025.21,1023.81,
08162013,181033.286,$DERIV,1025.19,1023.79,
08162013,181034.300,$DERIV,1025.19,1023.79,
08162013,181035.314,$DERIV,1025.21,1023.81,
08162013,181036.328,$DERIV,1025.23,1023.83,
08162013,181037.342,$DERIV,1025.23,1023.83,
08162013,181038.356,$DERIV,1025.23,1023.83,
08162013,181039.370,$DERIV,1025.22,1023.82,
08162013,181040.384,$DERIV,1025.22,1023.82,
08162013,181041.398,$DERIV,1025.22,1023.82,
08162013,181042.413,$DERIV,1025.22,1023.82,
08162013,181043.427,$DERIV,1025.23,1023.83,
08162013,181044.441,$DERIV,1025.24,1023.84,
08162013,181045.455,$DERIV,1025.23,1023.83,
08162013,181046.469,$DERIV,1025.19,1023.79,
08162013,181047.498,$DERIV,1025.17,1023.77,
08162013,181048.512,$DERIV,1025.17,1023.77,
08162013,181049.526,$DERIV,1025.18,1023.78,
08162013,181050.556,$DERIV,1025.21,1023.81,
08162013,181051.570,$DERIV,1025.23,1023.83,
08162013,181052.584,$DERIV,1025.23,1023.83,
08162013,181053.598,$DERIV,1025.22,1023.82,
08162013,181054.612,$DERIV,1025.21,1023.81,
08162013,181055.658,$DERIV,1025.22,1023.82,
08162013,181056.672,$DERIV,1025.24,1023.84,
08162013,181057.686,$DERIV,1025.24,1023.84,
08162013,181058.700,$DERIV,1025.24,1023.84,
08162013,181059.714,$DERIV,1025.24,1023.84,
08162013,181100.728,$DERIV,1025.22,1023.82,
08162013,181101.742,$DERIV,1025.2,1023.8,
08162013,181102.756,$DERIV,1025.2,1023.8,
08162013,181103.770,$DERIV,1025.2,1023.8,
08162013,181104.784,$DERIV,1025.2,1023.8,
08162013,181105.798,$DERIV,1025.21,1023.81,
08162013,181106.812,$DERIV,1025.22,1023.82,
08162013,181107.826,$DERIV,1025.22,1023.82,
08162013,181108.840,$DERIV,1025.22,1023.82,
08162013,181109.854,$DERIV,1025.21,1023.81,
08162013,181110.868,$DERIV,1025.21,1023.81,
08162013,181111.882,$DERIV,1025.22,1023.82,
08162013,181112.896,$DERIV,1025.25,1023.85,
08162013,181113.910,$DERIV,1025.26,1023.86,
08162013,181114.924,$DERIV,1025.21,1023.81,
08162013,181115.938,$DERIV,1025.16,1023.76,
08162013,181116.952,$DERIV,1025.14,1023.74,
08162013,181117.967,$DERIV,1025.18,1023.78,
08162013,181118.981,$DERIV,1025.24,1023.84,
08162013,181119.995,$DERIV,1025.26,1023.86,
08162013,181121.009,$DERIV,1025.25,1023.85,
08162013,181122.023,$DERIV,1025.25,1023.85,
08162013,181123.037,$DERIV,1025.22,1023.82,
08162013,181124.051,$DERIV,1025.21,1023.81,
08162013,181125.065,$DERIV,1025.21,1023.81,
08162013,181126.079,$DERIV,1025.22,1023.82,
08162013,181127.093,$DERIV,1025.22,1023.82,
08162013,181128.107,$DERIV,1025.23,1023.83,
08162013,181129.121,$DERIV,1025.23,1023.83,
08162013,181130.151,$DERIV,1025.23,1023.83,
08162013,181131.165,$DERIV,1025.23,1023.83,
08162013,181132.179,$DERIV,1025.21,1023.81,
08162013,181133.193,$DERIV,1025.2,1023.8,
08162013,181134.207,$DERIV,1025.21,1023.81,
08162013,181135.221,$DERIV,1025.23,1023.83,
08162013,181136.235,$DERIV,1025.24,1023.84,
08162013,181137.249,$DERIV,1025.24,1023.84,
08162013,181138.263,$DERIV,1025.24,1023.84,
08162013,181139.277,$DERIV,1025.24,1023.84,
08162013,181140.291,$DERIV,1025.24,1023.84,
08162013,181141.305,$DERIV,1025.24,1023.84,
08162013,181142.319,$DERIV,1025.23,1023.83,
08162013,181143.333,$DERIV,1025.21,1023.81,
08162013,181144.347,$DERIV,1025.2,1023.8,
08162013,181145.361,$DERIV,1025.21,1023.81,
08162013,181146.375,$DERIV,1025.23,1023.83,
08162013,181147.389,$DERIV,1025.23,1023.83,
08162013,181148.403,$DERIV,1025.23,1023.83,
08162013,181149.418,$DERIV,1025.22,1023.82,
08162013,181150.432,$DERIV,1025.22,1023.82,
08162013,181151.446,$DERIV,1025.22,1023.82,
08162013,181152.460,$DERIV,1025.22,1023.82,
08162013,181153.474,$DERIV,1025.22,1023.82,
08162013,181154.488,$DERIV,1025.22,1023.82,
08162013,181155.502,$DERIV,1025.23,1023.83,
08162013,181156.516,$DERIV,1025.24,1023.84,
08162013,181157.545,$DERIV,1025.24,1023.84,
08162013,181158.560,$DERIV,1025.23,1023.83,
08162013,181159.574,$DERIV,1025.22,1023.82,
08162013,181200.588,$DERIV,1025.21,1023.81,
08162013,181201.602,$DERIV,1025.2,1023.8,
08162013,181202.616,$DERIV,1025.2,1023.8,
08162013,181203.630,$DERIV,1025.19,1023.79,
08162013,181204.644,$DERIV,1025.21,1023.81,
08162013,181205.658,$DERIV,1025.24,1023.84,
08162013,181206.672,$DERIV,1025.26,1023.86,
08162013,181207.686,$DERIV,1025.25,1023.85,
08162013,181208.700,$DERIV,1025.22,1023.82,
08162013,181209.714,$DERIV,1025.2,1023.8,
08162013,181210.728,$DERIV,1025.2,1023.8,
08162013,181211.742,$DERIV,1025.23,1023.83,
08162013,181212.756,$DERIV,1025.26,1023.86,
08162013,181213.770,$DERIV,1025.26,1023.86,
08162013,181214.784,$DERIV,1025.27,1023.87,
08162013,181215.798,$DERIV,1025.21,1023.81,
08162013,181216.812,$DERIV,1025.16,1023.76,
08162013,181217.826,$DERIV,1025.16,1023.76,
08162013,181218.840,$DERIV,1025.22,1023.82,
08162013,181219.854,$DERIV,1025.28,1023.88,
08162013,181220.869,$DERIV,1025.29,1023.89,
08162013,181221.883,$DERIV,1025.24,1023.84,
08162013,181222.897,$DERIV,1025.19,1023.79,
08162013,181223.911,$DERIV,1025.17,1023.77,
08162013,181224.925,$DERIV,1025.17,1023.77,
08162013,181225.939,$DERIV,1025.19,1023.79,
08162013,181226.953,$DERIV,1025.25,1023.85,
08162013,181227.967,$DERIV,1025.28,1023.88,
08162013,181228.981,$DERIV,1025.27,1023.87,
08162013,181229.995,$DERIV,1025.22,1023.82,
08162013,181231.009,$DERIV,1025.19,1023.79,
08162013,181232.023,$DERIV,1025.19,1023.79,
08162013,181233.053,$DERIV,1025.23,1023.83,
08162013,181234.067,$DERIV,1025.25,1023.85,
08162013,181235.081,$DERIV,1025.25,1023.85,
08162013,181236.095,$DERIV,1025.23,1023.83,
08162013,181237.109,$DERIV,1025.19,1023.79,
08162013,181238.123,$DERIV,1025.17,1023.77,
08162013,181239.137,$DERIV,1025.21,1023.81,
08162013,181240.151,$DERIV,1025.28,1023.88,
08162013,181241.165,$DERIV,1025.31,1023.91,
08162013,181242.179,$DERIV,1025.29,1023.89,
08162013,181243.193,$DERIV,1025.23,1023.83,
08162013,181244.207,$DERIV,1025.17,1023.77,
08162013,181245.221,$DERIV,1025.14,1023.74,
08162013,181246.235,$DERIV,1025.14,1023.74,
08162013,181247.249,$DERIV,1025.17,1023.77,
08162013,181248.263,$DERIV,1025.22,1023.82,
08162013,181249.277,$DERIV,1025.25,1023.85,
08162013,181250.291,$DERIV,1025.27,1023.87,
08162013,181251.306,$DERIV,1025.27,1023.87,
08162013,181252.320,$DERIV,1025.24,1023.84,
08162013,181253.334,$DERIV,1025.21,1023.81,
08162013,181254.348,$DERIV,1025.2,1023.8,
08162013,181255.362,$DERIV,1025.2,1023.8,
08162013,181256.376,$DERIV,1025.22,1023.82,
08162013,181257.390,$DERIV,1025.22,1023.82,
08162013,181258.404,$DERIV,1025.26,1023.86,
08162013,181259.418,$DERIV,1025.29,1023.89,
08162013,181300.432,$DERIV,1025.25,1023.85,
08162013,181301.446,$DERIV,1025.2,1023.8,
08162013,181302.460,$DERIV,1025.16,1023.76,
08162013,181303.474,$DERIV,1025.16,1023.76,
08162013,181304.488,$DERIV,1025.16,1023.76,
08162013,181305.502,$DERIV,1025.2,1023.8,
08162013,181306.516,$DERIV,1025.25,1023.85,
08162013,181307.530,$DERIV,1025.27,1023.87,
08162013,181308.544,$DERIV,1025.28,1023.88,
08162013,181309.574,$DERIV,1025.26,1023.86,
08162013,181310.588,$DERIV,1025.24,1023.84,
08162013,181311.602,$DERIV,1025.22,1023.82,
08162013,181312.616,$DERIV,1025.22,1023.82,
08162013,181313.630,$DERIV,1025.22,1023.82,
08162013,181314.644,$DERIV,1025.23,1023.83,
08162013,181315.658,$DERIV,1025.23,1023.83,
08162013,181316.672,$DERIV,1025.23,1023.83,
08162013,181317.686,$DERIV,1025.23,1023.83,
08162013,181318.700,$DERIV,1025.23,1023.83,
08162013,181319.714,$DERIV,1025.25,1023.85,
08162013,181320.728,$DERIV,1025.26,1023.86,
08162013,181321.742,$DERIV,1025.24,1023.84,
08162013,181322.757,$DERIV,1025.21,1023.81,
08162013,181323.771,$DERIV,1025.19,1023.79,
08162013,181324.785,$DERIV,1025.21,1023.81,
08162013,181325.799,$DERIV,1025.25,1023.85,
08162013,181326.813,$DERIV,1025.25,1023.85,
08162013,181327.827,$DERIV,1025.28,1023.88,
08162013,181328.841,$DERIV,1025.28,1023.88,
08162013,181329.855,$DERIV,1025.24,1023.84,
08162013,181330.869,$DERIV,1025.19,1023.79,
08162013,181331.883,$DERIV,1025.18,1023.78,
08162013,181332.897,$DERIV,1025.21,1023.81,
08162013,181333.911,$DERIV,1025.25,1023.85,
08162013,181334.925,$DERIV,1025.26,1023.86,
08162013,181335.939,$DERIV,1025.27,1023.87,
08162013,181336.953,$DERIV,1025.26,1023.86,
08162013,181337.967,$DERIV,1025.26,1023.86,
08162013,181338.981,$DERIV,1025.25,1023.85,
08162013,181339.995,$DERIV,1025.25,1023.85,
08162013,181341.009,$DERIV,1025.24,1023.84,
08162013,181342.023,$DERIV,1025.24,1023.84,
08162013,181343.037,$DERIV,1025.24,1023.84,
08162013,181344.051,$DERIV,1025.24,1023.84,
08162013,181345.066,$DERIV,1025.25,1023.85,
08162013,181346.080,$DERIV,1025.25,1023.85,
08162013,181347.094,$DERIV,1025.24,1023.84,
08162013,181348.108,$DERIV,1025.24,1023.84,
08162013,181349.122,$DERIV,1025.22,1023.82,
08162013,181350.136,$DERIV,1025.22,1023.82,
08162013,181351.150,$DERIV,1025.24,1023.84,
08162013,181352.164,$DERIV,1025.27,1023.87,
08162013,181353.178,$DERIV,1025.28,1023.88,
08162013,181354.192,$DERIV,1025.27,1023.87,
08162013,181355.206,$DERIV,1025.25,1023.85,
08162013,181356.220,$DERIV,1025.23,1023.83,
08162013,181357.234,$DERIV,1025.23,1023.83,
08162013,181358.248,$DERIV,1025.23,1023.83,
08162013,181359.262,$DERIV,1025.23,1023.83,
08162013,181400.276,$DERIV,1025.25,1023.85,
08162013,181401.290,$DERIV,1025.26,1023.86,
08162013,181402.304,$DERIV,1025.25,1023.85,
08162013,181403.318,$DERIV,1025.23,1023.83,
08162013,181404.332,$DERIV,1025.23,1023.83,
08162013,181405.346,$DERIV,1025.23,1023.83,
08162013,181406.360,$DERIV,1025.23,1023.83,
08162013,181407.375,$DERIV,1025.23,1023.83,
08162013,181408.389,$DERIV,1025.24,1023.84,
08162013,181409.403,$DERIV,1025.28,1023.88,
08162013,181410.417,$DERIV,1025.28,1023.88,
08162013,181411.431,$DERIV,1025.29,1023.89,
08162013,181412.445,$DERIV,1025.26,1023.86,
08162013,181413.459,$DERIV,1025.2,1023.8,
08162013,181414.473,$DERIV,1025.18,1023.78,
08162013,181415.487,$DERIV,1025.19,1023.79,
08162013,181416.501,$DERIV,1025.23,1023.83,
08162013,181417.515,$DERIV,1025.26,1023.86,
08162013,181418.529,$DERIV,1025.28,1023.88,
08162013,181419.543,$DERIV,1025.28,1023.88,
08162013,181420.557,$DERIV,1025.28,1023.88,
08162013,181421.571,$DERIV,1025.25,1023.85,
08162013,181422.585,$DERIV,1025.22,1023.82,
08162013,181423.599,$DERIV,1025.21,1023.81,
08162013,181424.613,$DERIV,1025.22,1023.82,
08162013,181425.627,$DERIV,1025.26,1023.86,
08162013,181426.641,$DERIV,1025.28,1023.88,
08162013,181427.655,$DERIV,1025.27,1023.87,
08162013,181428.669,$DERIV,1025.24,1023.84,
08162013,181429.684,$DERIV,1025.24,1023.84,
08162013,181430.698,$DERIV,1025.22,1023.82,
08162013,181431.712,$DERIV,1025.22,1023.82,
08162013,181432.726,$DERIV,1025.22,1023.82,
08162013,181433.740,$DERIV,1025.22,1023.82,
08162013,181434.754,$DERIV,1025.23,1023.83,
08162013,181435.768,$DERIV,1025.24,1023.84,
08162013,181436.782,$DERIV,1025.25,1023.85,
08162013,181437.796,$DERIV,1025.24,1023.84,
08162013,181438.810,$DERIV,1025.24,1023.84,
08162013,181439.824,$DERIV,1025.24,1023.84,
08162013,181440.838,$DERIV,1025.23,1023.83,
08162013,181441.852,$DERIV,1025.24,1023.84,
08162013,181442.866,$DERIV,1025.25,1023.85,
08162013,181443.880,$DERIV,1025.26,1023.86,
08162013,181444.894,$DERIV,1025.26,1023.86,
08162013,181445.908,$DERIV,1025.25,1023.85,
08162013,181446.922,$DERIV,1025.25,1023.85,
08162013,181447.936,$DERIV,1025.24,1023.84,
08162013,181448.950,$DERIV,1025.24,1023.84,
08162013,181449.964,$DERIV,1025.25,1023.85,
08162013,181450.994,$DERIV,1025.26,1023.86,
08162013,181452.008,$DERIV,1025.27,1023.87,
08162013,181453.022,$DERIV,1025.26,1023.86,
08162013,181454.036,$DERIV,1025.23,1023.83,
08162013,181455.050,$DERIV,1025.22,1023.82,
08162013,181456.064,$DERIV,1025.22,1023.82,
08162013,181457.078,$DERIV,1025.25,1023.85,
08162013,181458.092,$DERIV,1025.29,1023.89,
08162013,181459.106,$DERIV,1025.3,1023.9,
08162013,181500.120,$DERIV,1025.24,1023.84,
08162013,181501.135,$DERIV,1025.24,1023.84,
08162013,181502.164,$DERIV,1025.18,1023.78,
08162013,181503.178,$DERIV,1025.17,1023.77,
08162013,181504.192,$DERIV,1025.2,1023.8,
08162013,181505.206,$DERIV,1025.27,1023.87,
08162013,181506.220,$DERIV,1025.31,1023.91,
08162013,181507.234,$DERIV,1025.31,1023.91,
08162013,181508.248,$DERIV,1025.25,1023.85,
08162013,181509.262,$DERIV,1025.21,1023.81,
08162013,181510.277,$DERIV,1025.2,1023.8,
08162013,181511.291,$DERIV,1025.22,1023.82,
08162013,181512.305,$DERIV,1025.22,1023.82,
08162013,181513.319,$DERIV,1025.24,1023.84,
08162013,181514.333,$DERIV,1025.24,1023.84,
08162013,181515.347,$DERIV,1025.25,1023.85,
08162013,181516.361,$DERIV,1025.24,1023.84,
08162013,181517.375,$DERIV,1025.24,1023.84,
08162013,181518.389,$DERIV,1025.25,1023.85,
08162013,181519.403,$DERIV,1025.25,1023.85,
08162013,181520.433,$DERIV,1025.25,1023.85,
08162013,181521.447,$DERIV,1025.24,1023.84,
08162013,181522.461,$DERIV,1025.24,1023.84,
08162013,181523.475,$DERIV,1025.24,1023.84,
08162013,181524.489,$DERIV,1025.24,1023.84,
08162013,181525.503,$DERIV,1025.24,1023.84,
08162013,181526.517,$DERIV,1025.24,1023.84,
08162013,181527.531,$DERIV,1025.22,1023.82,
08162013,181528.545,$DERIV,1025.2,1023.8,
08162013,181529.559,$DERIV,1025.21,1023.81,
08162013,181530.573,$DERIV,1025.23,1023.83,
08162013,181531.587,$DERIV,1025.25,1023.85,
08162013,181532.601,$DERIV,1025.25,1023.85,
08162013,181533.615,$DERIV,1025.26,1023.86,
08162013,181534.629,$DERIV,1025.26,1023.86,
08162013,181535.643,$DERIV,1025.27,1023.87,
08162013,181536.657,$DERIV,1025.27,1023.87,
08162013,181537.671,$DERIV,1025.24,1023.84,
08162013,181538.685,$DERIV,1025.23,1023.83,
08162013,181539.699,$DERIV,1025.22,1023.82,
08162013,181540.714,$DERIV,1025.22,1023.82,
08162013,181541.728,$DERIV,1025.22,1023.82,
08162013,181542.742,$DERIV,1025.22,1023.82,
08162013,181543.756,$DERIV,1025.21,1023.81,
08162013,181544.770,$DERIV,1025.22,1023.82,
08162013,181545.784,$DERIV,1025.22,1023.82,
08162013,181546.798,$DERIV,1025.25,1023.85,
08162013,181547.812,$DERIV,1025.27,1023.87,
08162013,181548.826,$DERIV,1025.26,1023.86,
08162013,181549.840,$DERIV,1025.23,1023.83,
08162013,181550.854,$DERIV,1025.21,1023.81,
08162013,181551.868,$DERIV,1025.2,1023.8,
08162013,181552.882,$DERIV,1025.21,1023.81,
08162013,181553.896,$DERIV,1025.22,1023.82,
08162013,181554.910,$DERIV,1025.23,1023.83,
08162013,181555.924,$DERIV,1025.24,1023.84,
08162013,181556.938,$DERIV,1025.24,1023.84,
08162013,181557.952,$DERIV,1025.24,1023.84,
08162013,181558.966,$DERIV,1025.23,1023.83,
08162013,181559.980,$DERIV,1025.27,1023.87,
08162013,181600.994,$DERIV,1025.27,1023.87,
08162013,181602.008,$DERIV,1025.26,1023.86,
08162013,181603.023,$DERIV,1025.23,1023.83,
08162013,181604.037,$DERIV,1025.23,1023.83,
08162013,181605.051,$DERIV,1025.19,1023.79,
08162013,181606.065,$DERIV,1025.19,1023.79,
08162013,181607.079,$DERIV,1025.23,1023.83,
08162013,181608.093,$DERIV,1025.26,1023.86,
08162013,181609.107,$DERIV,1025.26,1023.86,
08162013,181610.121,$DERIV,1025.22,1023.82,
08162013,181611.135,$DERIV,1025.2,1023.8,
08162013,181612.149,$DERIV,1025.21,1023.81,
08162013,181613.163,$DERIV,1025.23,1023.83,
08162013,181614.177,$DERIV,1025.25,1023.85,
08162013,181615.191,$DERIV,1025.25,1023.85,
08162013,181616.205,$DERIV,1025.25,1023.85,
08162013,181617.219,$DERIV,1025.26,1023.86,
08162013,181618.233,$DERIV,1025.25,1023.85,
08162013,181619.247,$DERIV,1025.24,1023.84,
08162013,181620.261,$DERIV,1025.22,1023.82,
08162013,181621.275,$DERIV,1025.21,1023.81,
08162013,181622.289,$DERIV,1025.22,1023.82,
08162013,181623.303,$DERIV,1025.24,1023.84,
08162013,181624.317,$DERIV,1025.25,1023.85,
08162013,181625.332,$DERIV,1025.26,1023.86,
08162013,181626.346,$DERIV,1025.26,1023.86,
08162013,181627.360,$DERIV,1025.24,1023.84,
08162013,181628.374,$DERIV,1025.22,1023.82,
08162013,181629.388,$DERIV,1025.21,1023.81,
08162013,181630.402,$DERIV,1025.22,1023.82,
08162013,181631.416,$DERIV,1025.23,1023.83,
08162013,181632.430,$DERIV,1025.24,1023.84,
08162013,181633.444,$DERIV,1025.25,1023.85,
08162013,181634.458,$DERIV,1025.25,1023.85,
08162013,181635.472,$DERIV,1025.24,1023.84,
08162013,181636.486,$DERIV,1025.24,1023.84,
08162013,181637.500,$DERIV,1025.24,1023.84,
08162013,181638.514,$DERIV,1025.23,1023.83,
08162013,181639.528,$DERIV,1025.22,1023.82,
08162013,181640.542,$DERIV,1025.21,1023.81,
08162013,181641.556,$DERIV,1025.23,1023.83,
08162013,181642.570,$DERIV,1025.27,1023.87,
08162013,181643.584,$DERIV,1025.29,1023.89,
08162013,181644.598,$DERIV,1025.29,1023.89,
08162013,181645.612,$DERIV,1025.29,1023.89,
08162013,181646.626,$DERIV,1025.26,1023.86,
08162013,181647.641,$DERIV,1025.22,1023.82,
08162013,181648.655,$DERIV,1025.22,1023.82,
08162013,181649.669,$DERIV,1025.21,1023.81,
08162013,181650.683,$DERIV,1025.21,1023.81,
08162013,181651.697,$DERIV,1025.24,1023.84,
08162013,181652.711,$DERIV,1025.26,1023.86,
08162013,181653.725,$DERIV,1025.26,1023.86,
08162013,181654.739,$DERIV,1025.24,1023.84,
08162013,181655.753,$DERIV,1025.21,1023.81,
08162013,181656.767,$DERIV,1025.19,1023.79,
08162013,181657.781,$DERIV,1025.2,1023.8,
08162013,181658.795,$DERIV,1025.23,1023.83,
08162013,181659.809,$DERIV,1025.23,1023.83,
08162013,181700.823,$DERIV,1025.25,1023.85,
08162013,181701.837,$DERIV,1025.25,1023.85,
08162013,181702.851,$DERIV,1025.26,1023.86,
08162013,181703.865,$DERIV,1025.26,1023.86,
08162013,181704.879,$DERIV,1025.25,1023.85,
08162013,181705.893,$DERIV,1025.23,1023.83,
08162013,181706.907,$DERIV,1025.21,1023.81,
08162013,181707.921,$DERIV,1025.22,1023.82,
08162013,181708.935,$DERIV,1025.25,1023.85,
08162013,181709.950,$DERIV,1025.29,1023.89,
08162013,181710.964,$DERIV,1025.29,1023.89,
08162013,181711.978,$DERIV,1025.24,1023.84,
08162013,181712.992,$DERIV,1025.22,1023.82,
08162013,181714.006,$DERIV,1025.21,1023.81,
08162013,181715.020,$DERIV,1025.22,1023.82,
08162013,181716.034,$DERIV,1025.24,1023.84,
08162013,181717.048,$DERIV,1025.25,1023.85,
08162013,181718.062,$DERIV,1025.25,1023.85,
08162013,181719.076,$DERIV,1025.24,1023.84,
08162013,181720.090,$DERIV,1025.24,1023.84,
08162013,181721.104,$DERIV,1025.24,1023.84,
08162013,181722.118,$DERIV,1025.24,1023.84,
08162013,181723.132,$DERIV,1025.25,1023.85,
08162013,181724.146,$DERIV,1025.26,1023.86,
08162013,181725.160,$DERIV,1025.26,1023.86,
08162013,181726.174,$DERIV,1025.24,1023.84,
08162013,181727.188,$DERIV,1025.22,1023.82,
08162013,181728.202,$DERIV,1025.21,1023.81,
08162013,181729.216,$DERIV,1025.21,1023.81,
08162013,181730.230,$DERIV,1025.24,1023.84,
08162013,181731.244,$DERIV,1025.26,1023.86,
08162013,181732.259,$DERIV,1025.28,1023.88,
08162013,181733.273,$DERIV,1025.26,1023.86,
08162013,181734.287,$DERIV,1025.24,1023.84,
08162013,181735.301,$DERIV,1025.22,1023.82,
08162013,181736.315,$DERIV,1025.23,1023.83,
08162013,181737.329,$DERIV,1025.25,1023.85,
08162013,181738.343,$DERIV,1025.26,1023.86,
08162013,181739.357,$DERIV,1025.26,1023.86,
08162013,181740.371,$DERIV,1025.26,1023.86,
08162013,181741.385,$DERIV,1025.24,1023.84,
08162013,181742.399,$DERIV,1025.22,1023.82,
08162013,181743.413,$DERIV,1025.21,1023.81,
08162013,181744.427,$DERIV,1025.22,1023.82,
08162013,181745.441,$DERIV,1025.27,1023.87,
08162013,181746.455,$DERIV,1025.3,1023.9,
08162013,181747.469,$DERIV,1025.29,1023.89,
08162013,181748.483,$DERIV,1025.24,1023.84,
08162013,181749.497,$DERIV,1025.22,1023.82,
08162013,181750.511,$DERIV,1025.23,1023.83,
08162013,181751.525,$DERIV,1025.23,1023.83,
08162013,181752.539,$DERIV,1025.27,1023.87,
08162013,181753.553,$DERIV,1025.28,1023.88,
08162013,181754.568,$DERIV,1025.25,1023.85,
08162013,181755.582,$DERIV,1025.22,1023.82,
08162013,181756.596,$DERIV,1025.21,1023.81,
08162013,181757.610,$DERIV,1025.23,1023.83,
08162013,181758.624,$DERIV,1025.26,1023.86,
08162013,181759.638,$DERIV,1025.26,1023.86,
08162013,181800.652,$DERIV,1025.26,1023.86,
08162013,181801.666,$DERIV,1025.25,1023.85,
08162013,181802.680,$DERIV,1025.25,1023.85,
08162013,181803.694,$DERIV,1025.25,1023.85,
08162013,181804.708,$DERIV,1025.25,1023.85,
08162013,181805.722,$DERIV,1025.25,1023.85,
08162013,181806.736,$DERIV,1025.26,1023.86,
08162013,181807.750,$DERIV,1025.27,1023.87,
08162013,181808.764,$DERIV,1025.25,1023.85,
08162013,181809.778,$DERIV,1025.24,1023.84,
08162013,181810.792,$DERIV,1025.24,1023.84,
08162013,181811.806,$DERIV,1025.26,1023.86,
08162013,181812.820,$DERIV,1025.27,1023.87,
08162013,181813.834,$DERIV,1025.27,1023.87,
08162013,181814.848,$DERIV,1025.27,1023.87,
08162013,181815.862,$DERIV,1025.27,1023.87,
08162013,181816.877,$DERIV,1025.25,1023.85,
08162013,181817.891,$DERIV,1025.24,1023.84,
08162013,181818.905,$DERIV,1025.24,1023.84,
08162013,181819.919,$DERIV,1025.26,1023.86,
08162013,181820.948,$DERIV,1025.28,1023.88,
08162013,181821.962,$DERIV,1025.26,1023.86,
08162013,181822.976,$DERIV,1025.24,1023.84,
08162013,181823.990,$DERIV,1025.24,1023.84,
08162013,181825.004,$DERIV,1025.24,1023.84,
08162013,181826.019,$DERIV,1025.24,1023.84,
08162013,181827.033,$DERIV,1025.24,1023.84,
08162013,181828.047,$DERIV,1025.25,1023.85,
08162013,181829.061,$DERIV,1025.28,1023.88,
08162013,181830.075,$DERIV,1025.29,1023.89,
08162013,181831.089,$DERIV,1025.27,1023.87,
08162013,181832.103,$DERIV,1025.24,1023.84,
08162013,181833.117,$DERIV,1025.22,1023.82,
08162013,181834.131,$DERIV,1025.21,1023.81,
08162013,181835.161,$DERIV,1025.21,1023.81,
08162013,181836.175,$DERIV,1025.22,1023.82,
08162013,181837.189,$DERIV,1025.25,1023.85,
08162013,181838.203,$DERIV,1025.3,1023.9,
08162013,181839.217,$DERIV,1025.3,1023.9,
08162013,181840.231,$DERIV,1025.26,1023.86,
08162013,181841.245,$DERIV,1025.22,1023.82,
08162013,181842.259,$DERIV,1025.21,1023.81,
08162013,181843.273,$DERIV,1025.22,1023.82,
08162013,181844.287,$DERIV,1025.25,1023.85,
08162013,181845.301,$DERIV,1025.26,1023.86,
08162013,181846.315,$DERIV,1025.26,1023.86,
08162013,181847.329,$DERIV,1025.27,1023.87,
08162013,181848.343,$DERIV,1025.27,1023.87,
08162013,181849.357,$DERIV,1025.26,1023.86,
08162013,181850.371,$DERIV,1025.25,1023.85,
08162013,181851.385,$DERIV,1025.24,1023.84,
08162013,181852.399,$DERIV,1025.24,1023.84,
08162013,181853.413,$DERIV,1025.25,1023.85,
08162013,181854.427,$DERIV,1025.25,1023.85,
08162013,181855.441,$DERIV,1025.26,1023.86,
08162013,181856.455,$DERIV,1025.26,1023.86,
08162013,181857.470,$DERIV,1025.26,1023.86,
08162013,181858.484,$DERIV,1025.26,1023.86,
08162013,181859.498,$DERIV,1025.25,1023.85,
08162013,181900.512,$DERIV,1025.24,1023.84,
08162013,181901.526,$DERIV,1025.25,1023.85,
08162013,181902.540,$DERIV,1025.26,1023.86,
08162013,181903.554,$DERIV,1025.27,1023.87,
08162013,181904.568,$DERIV,1025.25,1023.85,
08162013,181905.582,$DERIV,1025.25,1023.85,
08162013,181906.596,$DERIV,1025.23,1023.83,
08162013,181907.610,$DERIV,1025.22,1023.82,
08162013,181908.624,$DERIV,1025.24,1023.84,
08162013,181909.638,$DERIV,1025.25,1023.85,
08162013,181910.652,$DERIV,1025.26,1023.86,
08162013,181911.666,$DERIV,1025.28,1023.88,
08162013,181912.680,$DERIV,1025.29,1023.89,
08162013,181913.694,$DERIV,1025.28,1023.88,
08162013,181914.708,$DERIV,1025.25,1023.85,
08162013,181915.722,$DERIV,1025.22,1023.82,
08162013,181916.736,$DERIV,1025.22,1023.82,
08162013,181917.750,$DERIV,1025.22,1023.82,
08162013,181918.764,$DERIV,1025.25,1023.85,
08162013,181919.779,$DERIV,1025.29,1023.89,
08162013,181920.793,$DERIV,1025.3,1023.9,
08162013,181921.807,$DERIV,1025.27,1023.87,
08162013,181922.821,$DERIV,1025.24,1023.84,
08162013,181923.835,$DERIV,1025.24,1023.84,
08162013,181924.849,$DERIV,1025.26,1023.86,
08162013,181925.863,$DERIV,1025.29,1023.89,
08162013,181926.877,$DERIV,1025.3,1023.9,
08162013,181927.891,$DERIV,1025.3,1023.9,
08162013,181928.905,$DERIV,1025.29,1023.89,
08162013,181929.919,$DERIV,1025.26,1023.86,
08162013,181930.933,$DERIV,1025.23,1023.83,
08162013,181931.947,$DERIV,1025.23,1023.83,
08162013,181932.977,$DERIV,1025.26,1023.86,
08162013,181933.991,$DERIV,1025.28,1023.88,
08162013,181935.005,$DERIV,1025.28,1023.88,
08162013,181936.019,$DERIV,1025.28,1023.88,
08162013,181937.033,$DERIV,1025.26,1023.86,
08162013,181938.047,$DERIV,1025.26,1023.86,
08162013,181939.061,$DERIV,1025.25,1023.85,
08162013,181940.075,$DERIV,1025.25,1023.85,
08162013,181941.089,$DERIV,1025.27,1023.87,
08162013,181942.103,$DERIV,1025.28,1023.88,
08162013,181943.117,$DERIV,1025.27,1023.87,
08162013,181944.131,$DERIV,1025.25,1023.85,
08162013,181945.145,$DERIV,1025.25,1023.85,
08162013,181946.159,$DERIV,1025.27,1023.87,
08162013,181947.173,$DERIV,1025.28,1023.88,
08162013,181948.187,$DERIV,1025.29,1023.89,
08162013,181949.201,$DERIV,1025.29,1023.89,
08162013,181950.215,$DERIV,1025.27,1023.87,
08162013,181951.230,$DERIV,1025.24,1023.84,
08162013,181952.244,$DERIV,1025.22,1023.82,
08162013,181953.258,$DERIV,1025.23,1023.83,
08162013,181954.272,$DERIV,1025.25,1023.85,
08162013,181955.286,$DERIV,1025.28,1023.88,
08162013,181956.300,$DERIV,1025.29,1023.89,
08162013,181957.314,$DERIV,1025.29,1023.89,
08162013,181958.328,$DERIV,1025.28,1023.88,
08162013,181959.342,$DERIV,1025.27,1023.87,
08162013,182000.356,$DERIV,1025.27,1023.87,
08162013,182001.370,$DERIV,1025.27,1023.87,
08162013,182002.384,$DERIV,1025.27,1023.87,
08162013,182003.398,$DERIV,1025.26,1023.86,
08162013,182004.412,$DERIV,1025.26,1023.86,
08162013,182005.442,$DERIV,1025.26,1023.86,
08162013,182006.456,$DERIV,1025.25,1023.85,
08162013,182007.470,$DERIV,1025.26,1023.86,
08162013,182008.484,$DERIV,1025.26,1023.86,
08162013,182009.498,$DERIV,1025.26,1023.86,
08162013,182010.512,$DERIV,1025.26,1023.86,
08162013,182011.526,$DERIV,1025.26,1023.86,
08162013,182012.540,$DERIV,1025.26,1023.86,
08162013,182013.554,$DERIV,1025.26,1023.86,
08162013,182014.568,$DERIV,1025.26,1023.86,
08162013,182015.582,$DERIV,1025.26,1023.86,
08162013,182016.596,$DERIV,1025.26,1023.86,
08162013,182017.610,$DERIV,1025.26,1023.86,
08162013,182018.624,$DERIV,1025.26,1023.86,
08162013,182019.654,$DERIV,1025.25,1023.85,
08162013,182020.668,$DERIV,1025.23,1023.83,
08162013,182021.682,$DERIV,1025.22,1023.82,
08162013,182022.696,$DERIV,1025.22,1023.82,
08162013,182023.710,$DERIV,1025.23,1023.83,
08162013,182024.724,$DERIV,1025.25,1023.85,
08162013,182025.738,$DERIV,1025.27,1023.87,
08162013,182026.752,$DERIV,1025.27,1023.87,
08162013,182027.766,$DERIV,1025.25,1023.85,
08162013,182028.780,$DERIV,1025.24,1023.84,
08162013,182029.794,$DERIV,1025.24,1023.84,
08162013,182030.809,$DERIV,1025.24,1023.84,
08162013,182031.823,$DERIV,1025.24,1023.84,
08162013,182032.837,$DERIV,1025.26,1023.86,
08162013,182033.851,$DERIV,1025.29,1023.89,
08162013,182034.865,$DERIV,1025.3,1023.9,
08162013,182035.879,$DERIV,1025.28,1023.88,
08162013,182036.893,$DERIV,1025.25,1023.85,
08162013,182037.907,$DERIV,1025.23,1023.83,
08162013,182038.921,$DERIV,1025.22,1023.82,
08162013,182039.935,$DERIV,1025.24,1023.84,
08162013,182040.949,$DERIV,1025.24,1023.84,
08162013,182041.963,$DERIV,1025.24,1023.84,
08162013,182042.977,$DERIV,1025.24,1023.84,
08162013,182043.991,$DERIV,1025.24,1023.84,
08162013,182045.005,$DERIV,1025.25,1023.85,
08162013,182046.019,$DERIV,1025.26,1023.86,
08162013,182047.033,$DERIV,1025.27,1023.87,
08162013,182048.047,$DERIV,1025.28,1023.88,
08162013,182049.061,$DERIV,1025.27,1023.87,
08162013,182050.075,$DERIV,1025.26,1023.86,
08162013,182051.089,$DERIV,1025.26,1023.86,
08162013,182052.103,$DERIV,1025.26,1023.86,
08162013,182053.118,$DERIV,1025.25,1023.85,
08162013,182054.132,$DERIV,1025.24,1023.84,
08162013,182055.146,$DERIV,1025.23,1023.83,
08162013,182056.160,$DERIV,1025.23,1023.83,
08162013,182057.174,$DERIV,1025.24,1023.84,
08162013,182058.188,$DERIV,1025.26,1023.86,
08162013,182059.202,$DERIV,1025.27,1023.87,
08162013,182100.216,$DERIV,1025.28,1023.88,
08162013,182101.230,$DERIV,1025.27,1023.87,
08162013,182102.260,$DERIV,1025.23,1023.83,
08162013,182103.274,$DERIV,1025.23,1023.83,
08162013,182104.288,$DERIV,1025.2,1023.8,
08162013,182105.302,$DERIV,1025.2,1023.8,
08162013,182106.316,$DERIV,1025.23,1023.83,
08162013,182107.330,$DERIV,1025.28,1023.88,
08162013,182108.344,$DERIV,1025.3,1023.9,
08162013,182109.358,$DERIV,1025.3,1023.9,
08162013,182110.372,$DERIV,1025.26,1023.86,
08162013,182111.386,$DERIV,1025.23,1023.83,
08162013,182112.400,$DERIV,1025.21,1023.81,
08162013,182113.414,$DERIV,1025.22,1023.82,
08162013,182114.428,$DERIV,1025.22,1023.82,
08162013,182115.442,$DERIV,1025.25,1023.85,
08162013,182116.456,$DERIV,1025.28,1023.88,
08162013,182117.470,$DERIV,1025.29,1023.89,
08162013,182118.484,$DERIV,1025.27,1023.87,
08162013,182119.498,$DERIV,1025.23,1023.83,
08162013,182120.512,$DERIV,1025.2,1023.8,
08162013,182121.526,$DERIV,1025.2,1023.8,
08162013,182122.540,$DERIV,1025.23,1023.83,
08162013,182123.554,$DERIV,1025.26,1023.86,
08162013,182124.569,$DERIV,1025.28,1023.88,
08162013,182125.583,$DERIV,1025.28,1023.88,
08162013,182126.597,$DERIV,1025.29,1023.89,
08162013,182127.611,$DERIV,1025.28,1023.88,
08162013,182128.625,$DERIV,1025.26,1023.86,
08162013,182129.639,$DERIV,1025.25,1023.85,
08162013,182130.653,$DERIV,1025.23,1023.83,
08162013,182131.667,$DERIV,1025.22,1023.82,
08162013,182132.681,$DERIV,1025.22,1023.82,
08162013,182133.695,$DERIV,1025.25,1023.85,
08162013,182134.709,$DERIV,1025.28,1023.88,
08162013,182135.723,$DERIV,1025.28,1023.88,
08162013,182136.737,$DERIV,1025.28,1023.88,
08162013,182137.751,$DERIV,1025.24,1023.84,
08162013,182138.765,$DERIV,1025.22,1023.82,
08162013,182139.779,$DERIV,1025.21,1023.81,
08162013,182140.793,$DERIV,1025.25,1023.85,
08162013,182141.807,$DERIV,1025.28,1023.88,
08162013,182142.821,$DERIV,1025.29,1023.89,
08162013,182143.835,$DERIV,1025.29,1023.89,
08162013,182144.849,$DERIV,1025.28,1023.88,
08162013,182145.863,$DERIV,1025.25,1023.85,
08162013,182146.878,$DERIV,1025.23,1023.83,
08162013,182147.892,$DERIV,1025.23,1023.83,
08162013,182148.906,$DERIV,1025.23,1023.83,
08162013,182149.920,$DERIV,1025.26,1023.86,
08162013,182150.934,$DERIV,1025.26,1023.86,
08162013,182151.948,$DERIV,1025.26,1023.86,
08162013,182152.962,$DERIV,1025.25,1023.85,
08162013,182153.976,$DERIV,1025.24,1023.84,
08162013,182154.990,$DERIV,1025.26,1023.86,
08162013,182156.004,$DERIV,1025.29,1023.89,
08162013,182157.018,$DERIV,1025.3,1023.9,
08162013,182158.032,$DERIV,1025.3,1023.9,
08162013,182159.046,$DERIV,1025.25,1023.85,
08162013,182200.060,$DERIV,1025.21,1023.81,
08162013,182201.074,$DERIV,1025.2,1023.8,
08162013,182202.088,$DERIV,1025.25,1023.85,
08162013,182203.102,$DERIV,1025.31,1023.91,
08162013,182204.116,$DERIV,1025.33,1023.93,
08162013,182205.130,$DERIV,1025.3,1023.9,
08162013,182206.144,$DERIV,1025.3,1023.9,
08162013,182207.158,$DERIV,1025.24,1023.84,
08162013,182208.172,$DERIV,1025.22,1023.82,
08162013,182209.187,$DERIV,1025.22,1023.82,
08162013,182210.201,$DERIV,1025.23,1023.83,
08162013,182211.215,$DERIV,1025.26,1023.86,
08162013,182212.229,$DERIV,1025.29,1023.89,
08162013,182213.243,$DERIV,1025.3,1023.9,
08162013,182214.257,$DERIV,1025.29,1023.89,
08162013,182215.271,$DERIV,1025.27,1023.87,
08162013,182216.300,$DERIV,1025.26,1023.86,
08162013,182217.315,$DERIV,1025.26,1023.86,
08162013,182218.329,$DERIV,1025.26,1023.86,
08162013,182219.343,$DERIV,1025.26,1023.86,
08162013,182220.357,$DERIV,1025.26,1023.86,
08162013,182221.371,$DERIV,1025.26,1023.86,
08162013,182222.385,$DERIV,1025.26,1023.86,
08162013,182223.399,$DERIV,1025.26,1023.86,
08162013,182224.413,$DERIV,1025.26,1023.86,
08162013,182225.427,$DERIV,1025.26,1023.86,
08162013,182226.441,$DERIV,1025.26,1023.86,
08162013,182227.455,$DERIV,1025.26,1023.86,
08162013,182228.469,$DERIV,1025.26,1023.86,
08162013,182229.483,$DERIV,1025.26,1023.86,
08162013,182230.497,$DERIV,1025.26,1023.86,
08162013,182231.511,$DERIV,1025.26,1023.86,
08162013,182232.525,$DERIV,1025.25,1023.85,
08162013,182233.539,$DERIV,1025.26,1023.86,
08162013,182234.553,$DERIV,1025.26,1023.86,
08162013,182235.567,$DERIV,1025.26,1023.86,
08162013,182236.581,$DERIV,1025.26,1023.86,
08162013,182237.595,$DERIV,1025.26,1023.86,
08162013,182238.609,$DERIV,1025.26,1023.86,
08162013,182239.624,$DERIV,1025.26,1023.86,
08162013,182240.638,$DERIV,1025.27,1023.87,
08162013,182241.652,$DERIV,1025.28,1023.88,
08162013,182242.666,$DERIV,1025.27,1023.87,
08162013,182243.680,$DERIV,1025.24,1023.84,
08162013,182244.694,$DERIV,1025.23,1023.83,
08162013,182245.708,$DERIV,1025.23,1023.83,
08162013,182246.722,$DERIV,1025.25,1023.85,
08162013,182247.751,$DERIV,1025.28,1023.88,
08162013,182248.766,$DERIV,1025.3,1023.9,
08162013,182249.780,$DERIV,1025.29,1023.89,
08162013,182250.794,$DERIV,1025.29,1023.89,
08162013,182251.808,$DERIV,1025.27,1023.87,
08162013,182252.822,$DERIV,1025.26,1023.86,
08162013,182253.836,$DERIV,1025.26,1023.86,
08162013,182254.850,$DERIV,1025.27,1023.87,
08162013,182255.864,$DERIV,1025.27,1023.87,
08162013,182256.878,$DERIV,1025.27,1023.87,
08162013,182257.892,$DERIV,1025.27,1023.87,
08162013,182258.906,$DERIV,1025.28,1023.88,
08162013,182259.920,$DERIV,1025.27,1023.87,
08162013,182300.934,$DERIV,1025.27,1023.87,
08162013,182301.948,$DERIV,1025.26,1023.86,
08162013,182302.962,$DERIV,1025.26,1023.86,
08162013,182303.976,$DERIV,1025.27,1023.87,
08162013,182304.990,$DERIV,1025.27,1023.87,
08162013,182306.004,$DERIV,1025.28,1023.88,
08162013,182307.018,$DERIV,1025.28,1023.88,
08162013,182308.032,$DERIV,1025.27,1023.87,
08162013,182309.046,$DERIV,1025.25,1023.85,
08162013,182310.060,$DERIV,1025.24,1023.84,
08162013,182311.075,$DERIV,1025.24,1023.84,
08162013,182312.089,$DERIV,1025.24,1023.84,
08162013,182313.103,$DERIV,1025.26,1023.86,
08162013,182314.117,$DERIV,1025.3,1023.9,
08162013,182315.131,$DERIV,1025.31,1023.91,
08162013,182316.145,$DERIV,1025.27,1023.87,
08162013,182317.159,$DERIV,1025.24,1023.84,
08162013,182318.173,$DERIV,1025.23,1023.83,
08162013,182319.187,$DERIV,1025.22,1023.82,
08162013,182320.201,$DERIV,1025.24,1023.84,
08162013,182321.215,$DERIV,1025.3,1023.9,
08162013,182322.229,$DERIV,1025.36,1023.96,
08162013,182323.243,$DERIV,1025.36,1023.96,
08162013,182324.257,$DERIV,1025.34,1023.94,
08162013,182325.271,$DERIV,1025.23,1023.83,
08162013,182326.285,$DERIV,1025.18,1023.78,
08162013,182327.299,$DERIV,1025.16,1023.76,
08162013,182328.313,$DERIV,1025.19,1023.79,
08162013,182329.327,$DERIV,1025.25,1023.85,
08162013,182330.341,$DERIV,1025.29,1023.89,
08162013,182331.355,$DERIV,1025.29,1023.89,
08162013,182332.369,$DERIV,1025.31,1023.91,
08162013,182333.384,$DERIV,1025.32,1023.92,
08162013,182334.398,$DERIV,1025.31,1023.91,
08162013,182335.412,$DERIV,1025.29,1023.89,
08162013,182336.426,$DERIV,1025.26,1023.86,
08162013,182337.440,$DERIV,1025.24,1023.84,
08162013,182338.454,$DERIV,1025.23,1023.83,
08162013,182339.468,$DERIV,1025.24,1023.84,
08162013,182340.482,$DERIV,1025.26,1023.86,
08162013,182341.496,$DERIV,1025.26,1023.86,
08162013,182342.510,$DERIV,1025.26,1023.86,
08162013,182343.524,$DERIV,1025.26,1023.86,
08162013,182344.538,$DERIV,1025.26,1023.86,
08162013,182345.552,$DERIV,1025.27,1023.87,
08162013,182346.566,$DERIV,1025.27,1023.87,
08162013,182347.596,$DERIV,1025.28,1023.88,
08162013,182348.610,$DERIV,1025.29,1023.89,
08162013,182349.624,$DERIV,1025.29,1023.89,
08162013,182350.638,$DERIV,1025.27,1023.87,
08162013,182351.652,$DERIV,1025.24,1023.84,
08162013,182352.666,$DERIV,1025.23,1023.83,
08162013,182353.680,$DERIV,1025.23,1023.83,
08162013,182354.694,$DERIV,1025.24,1023.84,
08162013,182355.708,$DERIV,1025.26,1023.86,
08162013,182356.722,$DERIV,1025.28,1023.88,
08162013,182357.736,$DERIV,1025.29,1023.89,
08162013,182358.750,$DERIV,1025.29,1023.89,
08162013,182359.780,$DERIV,1025.29,1023.89,
08162013,182400.794,$DERIV,1025.28,1023.88,
08162013,182401.808,$DERIV,1025.26,1023.86,
08162013,182402.822,$DERIV,1025.25,1023.85,
08162013,182403.836,$DERIV,1025.27,1023.87,
08162013,182404.850,$DERIV,1025.27,1023.87,
08162013,182405.864,$DERIV,1025.29,1023.89,
08162013,182406.878,$DERIV,1025.3,1023.9,
08162013,182407.892,$DERIV,1025.24,1023.84,
08162013,182408.906,$DERIV,1025.23,1023.83,
08162013,182409.920,$DERIV,1025.24,1023.84,
08162013,182410.934,$DERIV,1025.27,1023.87,
08162013,182411.948,$DERIV,1025.3,1023.9,
08162013,182412.962,$DERIV,1025.3,1023.9,
08162013,182413.977,$DERIV,1025.3,1023.9,
08162013,182414.991,$DERIV,1025.3,1023.9,
08162013,182416.005,$DERIV,1025.29,1023.89,
08162013,182417.019,$DERIV,1025.27,1023.87,
08162013,182418.033,$DERIV,1025.26,1023.86,
08162013,182419.047,$DERIV,1025.25,1023.85,
08162013,182420.061,$DERIV,1025.26,1023.86,
08162013,182421.075,$DERIV,1025.26,1023.86,
08162013,182422.089,$DERIV,1025.27,1023.87,
08162013,182423.103,$DERIV,1025.27,1023.87,
08162013,182424.117,$DERIV,1025.27,1023.87,
08162013,182425.131,$DERIV,1025.27,1023.87,
08162013,182426.145,$DERIV,1025.27,1023.87,
08162013,182427.159,$DERIV,1025.26,1023.86,
08162013,182428.173,$DERIV,1025.27,1023.87,
08162013,182429.187,$DERIV,1025.29,1023.89,
08162013,182430.201,$DERIV,1025.29,1023.89,
08162013,182431.215,$DERIV,1025.27,1023.87,
08162013,182432.229,$DERIV,1025.25,1023.85,
08162013,182433.243,$DERIV,1025.26,1023.86,
08162013,182434.257,$DERIV,1025.27,1023.87,
08162013,182435.271,$DERIV,1025.29,1023.89,
08162013,182436.286,$DERIV,1025.29,1023.89,
08162013,182437.300,$DERIV,1025.29,1023.89,
08162013,182438.314,$DERIV,1025.26,1023.86,
08162013,182439.328,$DERIV,1025.25,1023.85,
08162013,182440.357,$DERIV,1025.25,1023.85,
08162013,182441.371,$DERIV,1025.28,1023.88,
08162013,182442.385,$DERIV,1025.31,1023.91,
08162013,182443.399,$DERIV,1025.3,1023.9,
08162013,182444.414,$DERIV,1025.27,1023.87,
08162013,182445.428,$DERIV,1025.25,1023.85,
08162013,182446.442,$DERIV,1025.26,1023.86,
08162013,182447.456,$DERIV,1025.27,1023.87,
08162013,182448.470,$DERIV,1025.27,1023.87,
08162013,182449.484,$DERIV,1025.29,1023.89,
08162013,182450.498,$DERIV,1025.3,1023.9,
08162013,182451.512,$DERIV,1025.3,1023.9,
08162013,182452.526,$DERIV,1025.29,1023.89,
08162013,182453.540,$DERIV,1025.28,1023.88,
08162013,182454.554,$DERIV,1025.28,1023.88,
08162013,182455.568,$DERIV,1025.28,1023.88,
08162013,182456.582,$DERIV,1025.28,1023.88,
08162013,182457.596,$DERIV,1025.28,1023.88,
08162013,182458.610,$DERIV,1025.28,1023.88,
08162013,182459.624,$DERIV,1025.28,1023.88,
08162013,182500.638,$DERIV,1025.28,1023.88,
08162013,182501.652,$DERIV,1025.29,1023.89,
08162013,182502.666,$DERIV,1025.28,1023.88,
08162013,182503.680,$DERIV,1025.27,1023.87,
08162013,182504.694,$DERIV,1025.27,1023.87,
08162013,182505.708,$DERIV,1025.27,1023.87,
08162013,182506.723,$DERIV,1025.27,1023.87,
08162013,182507.737,$DERIV,1025.28,1023.88,
08162013,182508.751,$DERIV,1025.29,1023.89,
08162013,182509.765,$DERIV,1025.3,1023.9,
08162013,182510.779,$DERIV,1025.3,1023.9,
08162013,182511.793,$DERIV,1025.28,1023.88,
08162013,182512.807,$DERIV,1025.27,1023.87,
08162013,182513.821,$DERIV,1025.26,1023.86,
08162013,182514.835,$DERIV,1025.26,1023.86,
08162013,182515.849,$DERIV,1025.27,1023.87,
08162013,182516.863,$DERIV,1025.28,1023.88,
08162013,182517.893,$DERIV,1025.28,1023.88,
08162013,182518.907,$DERIV,1025.29,1023.89,
08162013,182519.921,$DERIV,1025.3,1023.9,
08162013,182520.935,$DERIV,1025.29,1023.89,
08162013,182521.949,$DERIV,1025.28,1023.88,
08162013,182522.963,$DERIV,1025.27,1023.87,
08162013,182523.977,$DERIV,1025.26,1023.86,
08162013,182524.991,$DERIV,1025.27,1023.87,
08162013,182526.005,$DERIV,1025.29,1023.89,
08162013,182527.019,$DERIV,1025.3,1023.9,
08162013,182528.033,$DERIV,1025.3,1023.9,
08162013,182529.047,$DERIV,1025.3,1023.9,
08162013,182530.061,$DERIV,1025.3,1023.9,
08162013,182531.075,$DERIV,1025.29,1023.89,
08162013,182532.089,$DERIV,1025.29,1023.89,
08162013,182533.103,$DERIV,1025.29,1023.89,
08162013,182534.117,$DERIV,1025.28,1023.88,
08162013,182535.131,$DERIV,1025.26,1023.86,
08162013,182536.145,$DERIV,1025.26,1023.86,
08162013,182537.159,$DERIV,1025.3,1023.9,
08162013,182538.174,$DERIV,1025.3,1023.9,
08162013,182539.188,$DERIV,1025.33,1023.93,
08162013,182540.202,$DERIV,1025.33,1023.93,
08162013,182541.216,$DERIV,1025.29,1023.89,
08162013,182542.230,$DERIV,1025.26,1023.86,
08162013,182543.244,$DERIV,1025.25,1023.85,
08162013,182544.258,$DERIV,1025.26,1023.86,
08162013,182545.272,$DERIV,1025.28,1023.88,
08162013,182546.301,$DERIV,1025.28,1023.88,
08162013,182547.316,$DERIV,1025.29,1023.89,
08162013,182548.330,$DERIV,1025.29,1023.89,
08162013,182549.344,$DERIV,1025.29,1023.89,
08162013,182550.358,$DERIV,1025.29,1023.89,
08162013,182551.372,$DERIV,1025.29,1023.89,
08162013,182552.386,$DERIV,1025.29,1023.89,
08162013,182553.400,$DERIV,1025.3,1023.9,
08162013,182554.414,$DERIV,1025.3,1023.9,
08162013,182555.428,$DERIV,1025.29,1023.89,
08162013,182556.442,$DERIV,1025.25,1023.85,
08162013,182557.456,$DERIV,1025.23,1023.83,
08162013,182558.470,$DERIV,1025.23,1023.83,
08162013,182559.484,$DERIV,1025.26,1023.86,
08162013,182600.498,$DERIV,1025.26,1023.86,
08162013,182601.512,$DERIV,1025.31,1023.91,
08162013,182602.526,$DERIV,1025.32,1023.92,
08162013,182603.540,$DERIV,1025.32,1023.92,
08162013,182604.554,$DERIV,1025.31,1023.91,
08162013,182605.568,$DERIV,1025.3,1023.9,
08162013,182606.582,$DERIV,1025.28,1023.88,
08162013,182607.596,$DERIV,1025.26,1023.86,
08162013,182608.610,$DERIV,1025.25,1023.85,
08162013,182609.625,$DERIV,1025.26,1023.86,
08162013,182610.639,$DERIV,1025.3,1023.9,
08162013,182611.653,$DERIV,1025.3,1023.9,
08162013,182612.667,$DERIV,1025.34,1023.94,
08162013,182613.681,$DERIV,1025.33,1023.93,
08162013,182614.695,$DERIV,1025.27,1023.87,
08162013,182615.709,$DERIV,1025.23,1023.83,
08162013,182616.723,$DERIV,1025.24,1023.84,
08162013,182617.737,$DERIV,1025.29,1023.89,
08162013,182618.751,$DERIV,1025.33,1023.93,
08162013,182619.765,$DERIV,1025.33,1023.93,
08162013,182620.779,$DERIV,1025.29,1023.89,
08162013,182621.793,$DERIV,1025.26,1023.86,
08162013,182622.807,$DERIV,1025.26,1023.86,
08162013,182623.821,$DERIV,1025.24,1023.84,
08162013,182624.835,$DERIV,1025.24,1023.84,
08162013,182625.849,$DERIV,1025.26,1023.86,
08162013,182626.863,$DERIV,1025.28,1023.88,
08162013,182627.877,$DERIV,1025.28,1023.88,
08162013,182628.891,$DERIV,1025.28,1023.88,
08162013,182629.905,$DERIV,1025.28,1023.88,
08162013,182630.919,$DERIV,1025.28,1023.88,
08162013,182631.934,$DERIV,1025.28,1023.88,
08162013,182632.948,$DERIV,1025.29,1023.89,
08162013,182633.962,$DERIV,1025.29,1023.89,
08162013,182634.976,$DERIV,1025.28,1023.88,
08162013,182635.990,$DERIV,1025.25,1023.85,
08162013,182637.019,$DERIV,1025.24,1023.84,
08162013,182638.033,$DERIV,1025.24,1023.84,
08162013,182639.047,$DERIV,1025.27,1023.87,
08162013,182640.061,$DERIV,1025.31,1023.91,
08162013,182641.076,$DERIV,1025.31,1023.91,
08162013,182642.090,$DERIV,1025.32,1023.92,
08162013,182643.104,$DERIV,1025.31,1023.91,
08162013,182644.118,$DERIV,1025.28,1023.88,
08162013,182645.132,$DERIV,1025.26,1023.86,
08162013,182646.146,$DERIV,1025.25,1023.85,
08162013,182647.160,$DERIV,1025.26,1023.86,
08162013,182648.174,$DERIV,1025.29,1023.89,
08162013,182649.188,$DERIV,1025.3,1023.9,
08162013,182650.202,$DERIV,1025.29,1023.89,
08162013,182651.216,$DERIV,1025.26,1023.86,
08162013,182652.230,$DERIV,1025.26,1023.86,
08162013,182653.244,$DERIV,1025.25,1023.85,
08162013,182654.258,$DERIV,1025.26,1023.86,
08162013,182655.272,$DERIV,1025.29,1023.89,
08162013,182656.286,$DERIV,1025.3,1023.9,
08162013,182657.316,$DERIV,1025.28,1023.88,
08162013,182658.330,$DERIV,1025.26,1023.86,
08162013,182659.344,$DERIV,1025.26,1023.86,
08162013,182700.358,$DERIV,1025.28,1023.88,
08162013,182701.372,$DERIV,1025.29,1023.89,
08162013,182702.386,$DERIV,1025.29,1023.89,
08162013,182703.400,$DERIV,1025.29,1023.89,
08162013,182704.414,$DERIV,1025.28,1023.88,
08162013,182705.428,$DERIV,1025.27,1023.87,
08162013,182706.442,$DERIV,1025.27,1023.87,
08162013,182707.456,$DERIV,1025.28,1023.88,
08162013,182708.470,$DERIV,1025.29,1023.89,
08162013,182709.484,$DERIV,1025.29,1023.89,
08162013,182710.498,$DERIV,1025.28,1023.88,
08162013,182711.513,$DERIV,1025.27,1023.87,
08162013,182712.527,$DERIV,1025.27,1023.87,
08162013,182713.541,$DERIV,1025.28,1023.88,
08162013,182714.555,$DERIV,1025.28,1023.88,
08162013,182715.569,$DERIV,1025.28,1023.88,
08162013,182716.583,$DERIV,1025.28,1023.88,
08162013,182717.597,$DERIV,1025.29,1023.89,
08162013,182718.626,$DERIV,1025.3,1023.9,
08162013,182719.640,$DERIV,1025.31,1023.91,
08162013,182720.655,$DERIV,1025.29,1023.89,
08162013,182721.669,$DERIV,1025.24,1023.84,
08162013,182722.683,$DERIV,1025.22,1023.82,
08162013,182723.697,$DERIV,1025.24,1023.84,
08162013,182724.711,$DERIV,1025.27,1023.87,
08162013,182725.725,$DERIV,1025.27,1023.87,
08162013,182726.739,$DERIV,1025.3,1023.9,
08162013,182727.753,$DERIV,1025.31,1023.91,
08162013,182728.767,$DERIV,1025.3,1023.9,
08162013,182729.781,$DERIV,1025.29,1023.89,
08162013,182730.795,$DERIV,1025.29,1023.89,
08162013,182731.809,$DERIV,1025.29,1023.89,
08162013,182732.823,$DERIV,1025.3,1023.9,
08162013,182733.837,$DERIV,1025.3,1023.9,
08162013,182734.851,$DERIV,1025.28,1023.88,
08162013,182735.865,$DERIV,1025.28,1023.88,
08162013,182736.879,$DERIV,1025.27,1023.87,
08162013,182737.893,$DERIV,1025.27,1023.87,
08162013,182738.907,$DERIV,1025.27,1023.87,
08162013,182739.921,$DERIV,1025.27,1023.87,
08162013,182740.935,$DERIV,1025.27,1023.87,
08162013,182741.949,$DERIV,1025.29,1023.89,
08162013,182742.964,$DERIV,1025.31,1023.91,
08162013,182743.978,$DERIV,1025.31,1023.91,
08162013,182744.992,$DERIV,1025.27,1023.87,
08162013,182746.006,$DERIV,1025.26,1023.86,
08162013,182747.020,$DERIV,1025.26,1023.86,
08162013,182748.034,$DERIV,1025.26,1023.86,
08162013,182749.048,$DERIV,1025.28,1023.88,
08162013,182750.062,$DERIV,1025.29,1023.89,
08162013,182751.091,$DERIV,1025.29,1023.89,
08162013,182752.106,$DERIV,1025.29,1023.89,
08162013,182753.120,$DERIV,1025.29,1023.89,
08162013,182754.134,$DERIV,1025.26,1023.86,
08162013,182755.148,$DERIV,1025.25,1023.85,
08162013,182756.162,$DERIV,1025.26,1023.86,
08162013,182757.176,$DERIV,1025.29,1023.89,
08162013,182758.190,$DERIV,1025.29,1023.89,
08162013,182759.204,$DERIV,1025.3,1023.9,
08162013,182800.218,$DERIV,1025.3,1023.9,
08162013,182801.232,$DERIV,1025.29,1023.89,
08162013,182802.246,$DERIV,1025.29,1023.89,
08162013,182803.260,$DERIV,1025.29,1023.89,
08162013,182804.274,$DERIV,1025.27,1023.87,
08162013,182805.288,$DERIV,1025.25,1023.85,
08162013,182806.302,$DERIV,1025.25,1023.85,
08162013,182807.316,$DERIV,1025.25,1023.85,
08162013,182808.330,$DERIV,1025.26,1023.86,
08162013,182809.344,$DERIV,1025.28,1023.88,
08162013,182810.358,$DERIV,1025.29,1023.89,
08162013,182811.372,$DERIV,1025.29,1023.89,
08162013,182812.386,$DERIV,1025.29,1023.89,
08162013,182813.400,$DERIV,1025.28,1023.88,
08162013,182814.415,$DERIV,1025.28,1023.88,
08162013,182815.429,$DERIV,1025.27,1023.87,
08162013,182816.443,$DERIV,1025.28,1023.88,
08162013,182817.457,$DERIV,1025.28,1023.88,
08162013,182818.471,$DERIV,1025.29,1023.89,
08162013,182819.485,$DERIV,1025.28,1023.88,
08162013,182820.499,$DERIV,1025.26,1023.86,
08162013,182821.513,$DERIV,1025.26,1023.86,
08162013,182822.527,$DERIV,1025.26,1023.86,
08162013,182823.541,$DERIV,1025.29,1023.89,
08162013,182824.555,$DERIV,1025.3,1023.9,
08162013,182825.569,$DERIV,1025.3,1023.9,
08162013,182826.583,$DERIV,1025.3,1023.9,
08162013,182827.597,$DERIV,1025.29,1023.89,
08162013,182828.611,$DERIV,1025.29,1023.89,
08162013,182829.625,$DERIV,1025.29,1023.89,
08162013,182830.639,$DERIV,1025.29,1023.89,
08162013,182831.653,$DERIV,1025.28,1023.88,
08162013,182832.667,$DERIV,1025.29,1023.89,
08162013,182833.681,$DERIV,1025.29,1023.89,
08162013,182834.695,$DERIV,1025.29,1023.89,
08162013,182835.709,$DERIV,1025.28,1023.88,
08162013,182836.724,$DERIV,1025.28,1023.88,
08162013,182837.738,$DERIV,1025.28,1023.88,
08162013,182838.752,$DERIV,1025.29,1023.89,
08162013,182839.766,$DERIV,1025.29,1023.89,
08162013,182840.780,$DERIV,1025.31,1023.91,
08162013,182841.794,$DERIV,1025.31,1023.91,
08162013,182842.823,$DERIV,1025.3,1023.9,
08162013,182843.837,$DERIV,1025.29,1023.89,
08162013,182844.851,$DERIV,1025.29,1023.89,
08162013,182845.866,$DERIV,1025.29,1023.89,
08162013,182846.880,$DERIV,1025.28,1023.88,
08162013,182847.894,$DERIV,1025.27,1023.87,
08162013,182848.908,$DERIV,1025.26,1023.86,
08162013,182849.922,$DERIV,1025.26,1023.86,
08162013,182850.936,$DERIV,1025.27,1023.87,
08162013,182851.950,$DERIV,1025.3,1023.9,
08162013,182852.964,$DERIV,1025.33,1023.93,
08162013,182853.978,$DERIV,1025.32,1023.92,
08162013,182854.992,$DERIV,1025.27,1023.87,
08162013,182856.006,$DERIV,1025.22,1023.82,
08162013,182857.020,$DERIV,1025.21,1023.81,
08162013,182858.034,$DERIV,1025.25,1023.85,
08162013,182859.048,$DERIV,1025.33,1023.93,
08162013,182900.062,$DERIV,1025.36,1023.96,
08162013,182901.076,$DERIV,1025.36,1023.96,
08162013,182902.090,$DERIV,1025.32,1023.92,
08162013,182903.104,$DERIV,1025.25,1023.85,
08162013,182904.134,$DERIV,1025.23,1023.83,
08162013,182905.148,$DERIV,1025.25,1023.85,
08162013,182906.178,$DERIV,1025.29,1023.89,
08162013,182907.192,$DERIV,1025.3,1023.9,
08162013,182908.206,$DERIV,1025.3,1023.9,
08162013,182909.220,$DERIV,1025.29,1023.89,
08162013,182910.234,$DERIV,1025.28,1023.88,
08162013,182911.248,$DERIV,1025.29,1023.89,
08162013,182912.262,$DERIV,1025.29,1023.89,
08162013,182913.276,$DERIV,1025.29,1023.89,
08162013,182914.290,$DERIV,1025.28,1023.88,
08162013,182915.304,$DERIV,1025.27,1023.87,
08162013,182916.318,$DERIV,1025.27,1023.87,
08162013,182917.332,$DERIV,1025.27,1023.87,
08162013,182918.346,$DERIV,1025.28,1023.88,
08162013,182919.360,$DERIV,1025.27,1023.87,
08162013,182920.374,$DERIV,1025.25,1023.85,
08162013,182921.388,$DERIV,1025.25,1023.85,
08162013,182922.402,$DERIV,1025.28,1023.88,
08162013,182923.416,$DERIV,1025.28,1023.88,
08162013,182924.430,$DERIV,1025.33,1023.93,
08162013,182925.445,$DERIV,1025.35,1023.95,
08162013,182926.459,$DERIV,1025.32,1023.92,
08162013,182927.473,$DERIV,1025.24,1023.84,
08162013,182928.487,$DERIV,1025.22,1023.82,
08162013,182929.501,$DERIV,1025.22,1023.82,
08162013,182930.515,$DERIV,1025.24,1023.84,
08162013,182931.529,$DERIV,1025.24,1023.84,
08162013,182932.543,$DERIV,1025.27,1023.87,
08162013,182933.557,$DERIV,1025.29,1023.89,
08162013,182934.571,$DERIV,1025.28,1023.88,
08162013,182935.585,$DERIV,1025.26,1023.86,
08162013,182936.599,$DERIV,1025.25,1023.85,
08162013,182937.613,$DERIV,1025.26,1023.86,
08162013,182938.627,$DERIV,1025.3,1023.9,
08162013,182939.641,$DERIV,1025.32,1023.92,
08162013,182940.655,$DERIV,1025.32,1023.92,
08162013,182941.669,$DERIV,1025.29,1023.89,
08162013,182942.683,$DERIV,1025.29,1023.89,
08162013,182943.697,$DERIV,1025.26,1023.86,
08162013,182944.711,$DERIV,1025.24,1023.84,
08162013,182945.725,$DERIV,1025.23,1023.83,
08162013,182946.739,$DERIV,1025.23,1023.83,
08162013,182947.754,$DERIV,1025.25,1023.85,
08162013,182948.768,$DERIV,1025.28,1023.88,
08162013,182949.782,$DERIV,1025.31,1023.91,
08162013,182950.796,$DERIV,1025.31,1023.91,
08162013,182951.810,$DERIV,1025.31,1023.91,
08162013,182952.824,$DERIV,1025.29,1023.89,
08162013,182953.838,$DERIV,1025.26,1023.86,
08162013,182954.852,$DERIV,1025.25,1023.85,
08162013,182955.866,$DERIV,1025.25,1023.85,
08162013,182956.880,$DERIV,1025.28,1023.88,
08162013,182957.894,$DERIV,1025.3,1023.9,
08162013,182958.908,$DERIV,1025.3,1023.9,
08162013,182959.922,$DERIV,1025.28,1023.88,
08162013,183000.936,$DERIV,1025.26,1023.86,
08162013,183001.950,$DERIV,1025.26,1023.86,
08162013,183002.964,$DERIV,1025.28,1023.88,
08162013,183003.978,$DERIV,1025.28,1023.88,
08162013,183004.992,$DERIV,1025.29,1023.89,
08162013,183006.006,$DERIV,1025.28,1023.88,
08162013,183007.020,$DERIV,1025.26,1023.86,
08162013,183008.034,$DERIV,1025.25,1023.85,
08162013,183009.048,$DERIV,1025.27,1023.87,
08162013,183010.063,$DERIV,1025.29,1023.89,
08162013,183011.077,$DERIV,1025.31,1023.91,
08162013,183012.091,$DERIV,1025.29,1023.89,
08162013,183013.105,$DERIV,1025.23,1023.83,
08162013,183014.119,$DERIV,1025.21,1023.81,
08162013,183015.133,$DERIV,1025.21,1023.81,
08162013,183016.147,$DERIV,1025.23,1023.83,
08162013,183017.161,$DERIV,1025.29,1023.89,
08162013,183018.175,$DERIV,1025.32,1023.92,
08162013,183019.189,$DERIV,1025.32,1023.92,
08162013,183020.203,$DERIV,1025.29,1023.89,
08162013,183021.217,$DERIV,1025.25,1023.85,
08162013,183022.231,$DERIV,1025.24,1023.84,
08162013,183023.245,$DERIV,1025.24,1023.84,
08162013,183024.259,$DERIV,1025.26,1023.86,
08162013,183025.273,$DERIV,1025.27,1023.87,
08162013,183026.287,$DERIV,1025.27,1023.87,
08162013,183027.301,$DERIV,1025.28,1023.88,
08162013,183028.315,$DERIV,1025.28,1023.88,
08162013,183029.329,$DERIV,1025.28,1023.88,
08162013,183030.343,$DERIV,1025.28,1023.88,
08162013,183031.357,$DERIV,1025.28,1023.88,
08162013,183032.372,$DERIV,1025.27,1023.87,
08162013,183033.386,$DERIV,1025.25,1023.85,
08162013,183034.400,$DERIV,1025.26,1023.86,
08162013,183035.414,$DERIV,1025.32,1023.92,
08162013,183036.428,$DERIV,1025.35,1023.95,
08162013,183037.442,$DERIV,1025.35,1023.95,
08162013,183038.456,$DERIV,1025.32,1023.92,
08162013,183039.470,$DERIV,1025.24,1023.84,
08162013,183040.484,$DERIV,1025.2,1023.8,
08162013,183041.498,$DERIV,1025.19,1023.79,
08162013,183042.512,$DERIV,1025.2,1023.8,
08162013,183043.526,$DERIV,1025.25,1023.85,
08162013,183044.540,$DERIV,1025.3,1023.9,
08162013,183045.554,$DERIV,1025.33,1023.93,
08162013,183046.568,$DERIV,1025.3,1023.9,
08162013,183047.582,$DERIV,1025.25,1023.85,
08162013,183048.596,$DERIV,1025.25,1023.85,
08162013,183049.610,$DERIV,1025.24,1023.84,
08162013,183050.624,$DERIV,1025.24,1023.84,
08162013,183051.638,$DERIV,1025.26,1023.86,
08162013,183052.652,$DERIV,1025.29,1023.89,
08162013,183053.666,$DERIV,1025.3,1023.9,
08162013,183054.681,$DERIV,1025.29,1023.89,
08162013,183055.695,$DERIV,1025.27,1023.87,
08162013,183056.709,$DERIV,1025.26,1023.86,
08162013,183057.723,$DERIV,1025.26,1023.86,
08162013,183058.737,$DERIV,1025.27,1023.87,
08162013,183059.751,$DERIV,1025.27,1023.87,
08162013,183100.765,$DERIV,1025.28,1023.88,
08162013,183101.779,$DERIV,1025.27,1023.87,
08162013,183102.793,$DERIV,1025.26,1023.86,
08162013,183103.807,$DERIV,1025.25,1023.85,
08162013,183104.821,$DERIV,1025.29,1023.89,
08162013,183105.835,$DERIV,1025.29,1023.89,
08162013,183106.849,$DERIV,1025.29,1023.89,
08162013,183107.863,$DERIV,1025.29,1023.89,
08162013,183108.877,$DERIV,1025.29,1023.89,
08162013,183109.891,$DERIV,1025.28,1023.88,
08162013,183110.905,$DERIV,1025.27,1023.87,
08162013,183111.919,$DERIV,1025.26,1023.86,
08162013,183112.933,$DERIV,1025.26,1023.86,
08162013,183113.947,$DERIV,1025.26,1023.86,
08162013,183114.961,$DERIV,1025.27,1023.87,
08162013,183115.975,$DERIV,1025.27,1023.87,
08162013,183116.990,$DERIV,1025.25,1023.85,
08162013,183118.004,$DERIV,1025.25,1023.85,
08162013,183119.018,$DERIV,1025.23,1023.83,
08162013,183120.032,$DERIV,1025.24,1023.84,
08162013,183121.046,$DERIV,1025.28,1023.88,
08162013,183122.060,$DERIV,1025.31,1023.91,
08162013,183123.074,$DERIV,1025.31,1023.91,
08162013,183124.088,$DERIV,1025.27,1023.87,
08162013,183125.102,$DERIV,1025.24,1023.84,
08162013,183126.116,$DERIV,1025.24,1023.84,
08162013,183127.130,$DERIV,1025.24,1023.84,
08162013,183128.144,$DERIV,1025.25,1023.85,
08162013,183129.158,$DERIV,1025.25,1023.85,
08162013,183130.172,$DERIV,1025.25,1023.85,
08162013,183131.186,$DERIV,1025.25,1023.85,
08162013,183132.200,$DERIV,1025.27,1023.87,
08162013,183133.214,$DERIV,1025.28,1023.88,
08162013,183134.228,$DERIV,1025.28,1023.88,
08162013,183135.242,$DERIV,1025.26,1023.86,
08162013,183136.256,$DERIV,1025.25,1023.85,
08162013,183137.270,$DERIV,1025.25,1023.85,
08162013,183138.284,$DERIV,1025.27,1023.87,
08162013,183139.299,$DERIV,1025.3,1023.9,
08162013,183140.313,$DERIV,1025.3,1023.9,
08162013,183141.327,$DERIV,1025.31,1023.91,
08162013,183142.341,$DERIV,1025.3,1023.9,
08162013,183143.355,$DERIV,1025.27,1023.87,
08162013,183144.369,$DERIV,1025.24,1023.84,
08162013,183145.383,$DERIV,1025.22,1023.82,
08162013,183146.397,$DERIV,1025.23,1023.83,
08162013,183147.411,$DERIV,1025.25,1023.85,
08162013,183148.425,$DERIV,1025.27,1023.87,
08162013,183149.439,$DERIV,1025.28,1023.88,
08162013,183150.453,$DERIV,1025.28,1023.88,
08162013,183151.467,$DERIV,1025.28,1023.88,
08162013,183152.481,$DERIV,1025.26,1023.86,
08162013,183153.495,$DERIV,1025.24,1023.84,
08162013,183154.509,$DERIV,1025.26,1023.86,
08162013,183155.523,$DERIV,1025.31,1023.91,
08162013,183156.537,$DERIV,1025.33,1023.93,
08162013,183157.551,$DERIV,1025.31,1023.91,
08162013,183158.565,$DERIV,1025.26,1023.86,
08162013,183159.579,$DERIV,1025.22,1023.82,
08162013,183200.593,$DERIV,1025.23,1023.83,
08162013,183201.608,$DERIV,1025.27,1023.87,
08162013,183202.622,$DERIV,1025.27,1023.87,
08162013,183203.636,$DERIV,1025.29,1023.89,
08162013,183204.650,$DERIV,1025.29,1023.89,
08162013,183205.664,$DERIV,1025.28,1023.88,
08162013,183206.678,$DERIV,1025.27,1023.87,
08162013,183207.692,$DERIV,1025.27,1023.87,
08162013,183208.706,$DERIV,1025.28,1023.88,
08162013,183209.720,$DERIV,1025.3,1023.9,
08162013,183210.734,$DERIV,1025.31,1023.91,
08162013,183211.748,$DERIV,1025.31,1023.91,
08162013,183212.762,$DERIV,1025.3,1023.9,
08162013,183213.776,$DERIV,1025.3,1023.9,
08162013,183214.790,$DERIV,1025.28,1023.88,
08162013,183215.804,$DERIV,1025.27,1023.87,
08162013,183216.818,$DERIV,1025.26,1023.86,
08162013,183217.832,$DERIV,1025.27,1023.87,
08162013,183218.846,$DERIV,1025.29,1023.89,
08162013,183219.860,$DERIV,1025.3,1023.9,
08162013,183220.874,$DERIV,1025.3,1023.9,
08162013,183221.888,$DERIV,1025.28,1023.88,
08162013,183222.902,$DERIV,1025.28,1023.88,
08162013,183223.917,$DERIV,1025.28,1023.88,
08162013,183224.931,$DERIV,1025.29,1023.89,
08162013,183225.945,$DERIV,1025.29,1023.89,
08162013,183226.959,$DERIV,1025.29,1023.89,
08162013,183227.973,$DERIV,1025.28,1023.88,
08162013,183228.987,$DERIV,1025.28,1023.88,
08162013,183230.001,$DERIV,1025.28,1023.88,
08162013,183231.015,$DERIV,1025.3,1023.9,
08162013,183232.029,$DERIV,1025.3,1023.9,
08162013,183233.043,$DERIV,1025.31,1023.91,
08162013,183234.057,$DERIV,1025.29,1023.89,
08162013,183235.071,$DERIV,1025.26,1023.86,
08162013,183236.085,$DERIV,1025.25,1023.85,
08162013,183237.099,$DERIV,1025.27,1023.87,
08162013,183238.113,$DERIV,1025.29,1023.89,
08162013,183239.127,$DERIV,1025.3,1023.9,
08162013,183240.141,$DERIV,1025.31,1023.91,
08162013,183241.155,$DERIV,1025.31,1023.91,
08162013,183242.169,$DERIV,1025.3,1023.9,
08162013,183243.183,$DERIV,1025.3,1023.9,
08162013,183244.197,$DERIV,1025.29,1023.89,
08162013,183245.211,$DERIV,1025.28,1023.88,
08162013,183246.226,$DERIV,1025.3,1023.9,
08162013,183247.240,$DERIV,1025.32,1023.92,
08162013,183248.254,$DERIV,1025.32,1023.92,
08162013,183249.268,$DERIV,1025.29,1023.89,
08162013,183250.282,$DERIV,1025.27,1023.87,
08162013,183251.296,$DERIV,1025.26,1023.86,
08162013,183252.310,$DERIV,1025.28,1023.88,
08162013,183253.324,$DERIV,1025.3,1023.9,
08162013,183254.338,$DERIV,1025.3,1023.9,
08162013,183255.352,$DERIV,1025.31,1023.91,
08162013,183256.366,$DERIV,1025.31,1023.91,
08162013,183257.380,$DERIV,1025.31,1023.91,
08162013,183258.394,$DERIV,1025.31,1023.91,
08162013,183259.408,$DERIV,1025.31,1023.91,
08162013,183300.422,$DERIV,1025.31,1023.91,
08162013,183301.436,$DERIV,1025.29,1023.89,
08162013,183302.450,$DERIV,1025.28,1023.88,
08162013,183303.464,$DERIV,1025.28,1023.88,
08162013,183304.478,$DERIV,1025.29,1023.89,
08162013,183305.492,$DERIV,1025.29,1023.89,
08162013,183306.506,$DERIV,1025.28,1023.88,
08162013,183307.520,$DERIV,1025.28,1023.88,
08162013,183308.535,$DERIV,1025.31,1023.91,
08162013,183309.549,$DERIV,1025.33,1023.93,
08162013,183310.563,$DERIV,1025.33,1023.93,
08162013,183311.577,$DERIV,1025.31,1023.91,
08162013,183312.591,$DERIV,1025.29,1023.89,
08162013,183313.605,$DERIV,1025.28,1023.88,
08162013,183314.619,$DERIV,1025.3,1023.9,
08162013,183315.633,$DERIV,1025.31,1023.91,
08162013,183316.647,$DERIV,1025.31,1023.91,
08162013,183317.661,$DERIV,1025.32,1023.92,
08162013,183318.675,$DERIV,1025.32,1023.92,
08162013,183319.689,$DERIV,1025.31,1023.91,
08162013,183320.703,$DERIV,1025.29,1023.89,
08162013,183321.717,$DERIV,1025.29,1023.89,
08162013,183322.731,$DERIV,1025.31,1023.91,
08162013,183323.745,$DERIV,1025.32,1023.92,
08162013,183324.759,$DERIV,1025.32,1023.92,
08162013,183325.773,$DERIV,1025.32,1023.92,
08162013,183326.787,$DERIV,1025.32,1023.92,
08162013,183327.801,$DERIV,1025.32,1023.92,
08162013,183328.815,$DERIV,1025.32,1023.92,
08162013,183329.829,$DERIV,1025.32,1023.92,
08162013,183330.844,$DERIV,1025.32,1023.92,
08162013,183331.858,$DERIV,1025.32,1023.92,
08162013,183332.872,$DERIV,1025.31,1023.91,
08162013,183333.886,$DERIV,1025.3,1023.9,
08162013,183334.900,$DERIV,1025.3,1023.9,
08162013,183335.914,$DERIV,1025.31,1023.91,
08162013,183336.943,$DERIV,1025.32,1023.92,
08162013,183337.957,$DERIV,1025.32,1023.92,
08162013,183338.971,$DERIV,1025.34,1023.94,
08162013,183339.986,$DERIV,1025.34,1023.94,
08162013,183341.000,$DERIV,1025.34,1023.94,
08162013,183342.014,$DERIV,1025.33,1023.93,
08162013,183343.028,$DERIV,1025.32,1023.92,
08162013,183344.042,$DERIV,1025.32,1023.92,
08162013,183345.056,$DERIV,1025.32,1023.92,
08162013,183346.070,$DERIV,1025.32,1023.92,
08162013,183347.084,$DERIV,1025.32,1023.92,
08162013,183348.098,$DERIV,1025.32,1023.92,
08162013,183349.112,$DERIV,1025.32,1023.92,
08162013,183350.126,$DERIV,1025.32,1023.92,
08162013,183351.140,$DERIV,1025.32,1023.92,
08162013,183352.154,$DERIV,1025.32,1023.92,
08162013,183353.168,$DERIV,1025.32,1023.92,
08162013,183354.182,$DERIV,1025.33,1023.93,
08162013,183355.196,$DERIV,1025.34,1023.94,
08162013,183356.210,$DERIV,1025.34,1023.94,
08162013,183357.224,$DERIV,1025.33,1023.93,
08162013,183358.238,$DERIV,1025.33,1023.93,
08162013,183359.252,$DERIV,1025.33,1023.93,
08162013,183400.266,$DERIV,1025.33,1023.93,
08162013,183401.280,$DERIV,1025.33,1023.93,
08162013,183402.295,$DERIV,1025.33,1023.93,
08162013,183403.309,$DERIV,1025.31,1023.91,
08162013,183404.323,$DERIV,1025.3,1023.9,
08162013,183405.337,$DERIV,1025.3,1023.9,
08162013,183406.351,$DERIV,1025.34,1023.94,
08162013,183407.365,$DERIV,1025.36,1023.96,
08162013,183408.379,$DERIV,1025.36,1023.96,
08162013,183409.393,$DERIV,1025.37,1023.97,
08162013,183410.407,$DERIV,1025.34,1023.94,
08162013,183411.421,$DERIV,1025.29,1023.89,
08162013,183412.435,$DERIV,1025.26,1023.86,
08162013,183413.449,$DERIV,1025.28,1023.88,
08162013,183414.463,$DERIV,1025.33,1023.93,
08162013,183415.477,$DERIV,1025.36,1023.96,
08162013,183416.491,$DERIV,1025.37,1023.97,
08162013,183417.505,$DERIV,1025.34,1023.94,
08162013,183418.519,$DERIV,1025.28,1023.88,
08162013,183419.533,$DERIV,1025.28,1023.88,
08162013,183420.547,$DERIV,1025.26,1023.86,
08162013,183421.561,$DERIV,1025.29,1023.89,
08162013,183422.575,$DERIV,1025.34,1023.94,
08162013,183423.589,$DERIV,1025.36,1023.96,
08162013,183424.604,$DERIV,1025.36,1023.96,
08162013,183425.618,$DERIV,1025.37,1023.97,
08162013,183426.632,$DERIV,1025.36,1023.96,
08162013,183427.646,$DERIV,1025.34,1023.94,
08162013,183428.660,$DERIV,1025.32,1023.92,
08162013,183429.674,$DERIV,1025.31,1023.91,
08162013,183430.688,$DERIV,1025.31,1023.91,
08162013,183431.702,$DERIV,1025.31,1023.91,
08162013,183432.716,$DERIV,1025.32,1023.92,
08162013,183433.730,$DERIV,1025.32,1023.92,
08162013,183434.744,$DERIV,1025.33,1023.93,
08162013,183435.758,$DERIV,1025.35,1023.95,
08162013,183436.772,$DERIV,1025.37,1023.97,
08162013,183437.786,$DERIV,1025.35,1023.95,
08162013,183438.800,$DERIV,1025.33,1023.93,
08162013,183439.814,$DERIV,1025.31,1023.91,
08162013,183440.828,$DERIV,1025.31,1023.91,
08162013,183441.842,$DERIV,1025.31,1023.91,
08162013,183442.856,$DERIV,1025.32,1023.92,
08162013,183443.870,$DERIV,1025.34,1023.94,
08162013,183444.884,$DERIV,1025.35,1023.95,
08162013,183445.898,$DERIV,1025.34,1023.94,
08162013,183446.913,$DERIV,1025.33,1023.93,
08162013,183447.927,$DERIV,1025.32,1023.92,
08162013,183448.941,$DERIV,1025.33,1023.93,
08162013,183449.955,$DERIV,1025.34,1023.94,
08162013,183450.969,$DERIV,1025.36,1023.96,
08162013,183451.983,$DERIV,1025.36,1023.96,
08162013,183452.997,$DERIV,1025.36,1023.96,
08162013,183454.011,$DERIV,1025.36,1023.96,
08162013,183455.025,$DERIV,1025.35,1023.95,
08162013,183456.039,$DERIV,1025.34,1023.94,
08162013,183457.053,$DERIV,1025.32,1023.92,
08162013,183458.067,$DERIV,1025.32,1023.92,
08162013,183459.081,$DERIV,1025.33,1023.93,
08162013,183500.095,$DERIV,1025.34,1023.94,
08162013,183501.109,$DERIV,1025.35,1023.95,
08162013,183502.123,$DERIV,1025.34,1023.94,
08162013,183503.137,$DERIV,1025.34,1023.94,
08162013,183504.151,$DERIV,1025.33,1023.93,
08162013,183505.165,$DERIV,1025.32,1023.92,
08162013,183506.179,$DERIV,1025.32,1023.92,
08162013,183507.193,$DERIV,1025.34,1023.94,
08162013,183508.207,$DERIV,1025.36,1023.96,
08162013,183509.222,$DERIV,1025.35,1023.95,
08162013,183510.236,$DERIV,1025.32,1023.92,
08162013,183511.250,$DERIV,1025.3,1023.9,
08162013,183512.264,$DERIV,1025.32,1023.92,
08162013,183513.278,$DERIV,1025.35,1023.95,
08162013,183514.292,$DERIV,1025.35,1023.95,
08162013,183515.306,$DERIV,1025.36,1023.96,
08162013,183516.320,$DERIV,1025.35,1023.95,
08162013,183517.350,$DERIV,1025.31,1023.91,
08162013,183518.364,$DERIV,1025.3,1023.9,
08162013,183519.378,$DERIV,1025.31,1023.91,
08162013,183520.392,$DERIV,1025.33,1023.93,
08162013,183521.406,$DERIV,1025.34,1023.94,
08162013,183522.420,$DERIV,1025.35,1023.95,
08162013,183523.434,$DERIV,1025.34,1023.94,
08162013,183524.448,$DERIV,1025.33,1023.93,
08162013,183525.462,$DERIV,1025.33,1023.93,
08162013,183526.476,$DERIV,1025.32,1023.92,
08162013,183527.490,$DERIV,1025.32,1023.92,
08162013,183528.504,$DERIV,1025.34,1023.94,
08162013,183529.518,$DERIV,1025.34,1023.94,
08162013,183530.532,$DERIV,1025.32,1023.92,
08162013,183531.546,$DERIV,1025.29,1023.89,
08162013,183532.560,$DERIV,1025.31,1023.91,
08162013,183533.574,$DERIV,1025.31,1023.91,
08162013,183534.588,$DERIV,1025.35,1023.95,
08162013,183535.602,$DERIV,1025.36,1023.96,
08162013,183536.616,$DERIV,1025.36,1023.96,
08162013,183537.630,$DERIV,1025.35,1023.95,
08162013,183538.644,$DERIV,1025.33,1023.93,
08162013,183539.659,$DERIV,1025.32,1023.92,
08162013,183540.673,$DERIV,1025.31,1023.91,
08162013,183541.687,$DERIV,1025.32,1023.92,
08162013,183542.701,$DERIV,1025.34,1023.94,
08162013,183543.715,$DERIV,1025.35,1023.95,
08162013,183544.729,$DERIV,1025.35,1023.95,
08162013,183545.743,$DERIV,1025.34,1023.94,
08162013,183546.757,$DERIV,1025.33,1023.93,
08162013,183547.786,$DERIV,1025.32,1023.92,
08162013,183548.801,$DERIV,1025.34,1023.94,
08162013,183549.815,$DERIV,1025.34,1023.94,
08162013,183550.829,$DERIV,1025.33,1023.93,
08162013,183551.843,$DERIV,1025.32,1023.92,
08162013,183552.857,$DERIV,1025.31,1023.91,
08162013,183553.871,$DERIV,1025.32,1023.92,
08162013,183554.885,$DERIV,1025.32,1023.92,
08162013,183555.899,$DERIV,1025.35,1023.95,
08162013,183556.913,$DERIV,1025.36,1023.96,
08162013,183557.927,$DERIV,1025.36,1023.96,
08162013,183558.941,$DERIV,1025.35,1023.95,
08162013,183559.955,$DERIV,1025.31,1023.91,
08162013,183600.969,$DERIV,1025.28,1023.88,
08162013,183601.983,$DERIV,1025.28,1023.88,
08162013,183602.997,$DERIV,1025.3,1023.9,
08162013,183604.011,$DERIV,1025.33,1023.93,
08162013,183605.025,$DERIV,1025.36,1023.96,
08162013,183606.039,$DERIV,1025.36,1023.96,
08162013,183607.053,$DERIV,1025.37,1023.97,
08162013,183608.083,$DERIV,1025.37,1023.97,
08162013,183609.097,$DERIV,1025.34,1023.94,
08162013,183610.111,$DERIV,1025.3,1023.9,
08162013,183611.125,$DERIV,1025.29,1023.89,
08162013,183612.139,$DERIV,1025.29,1023.89,
08162013,183613.153,$DERIV,1025.33,1023.93,
08162013,183614.167,$DERIV,1025.36,1023.96,
08162013,183615.181,$DERIV,1025.37,1023.97,
08162013,183616.195,$DERIV,1025.32,1023.92,
08162013,183617.209,$DERIV,1025.32,1023.92,
08162013,183618.223,$DERIV,1025.26,1023.86,
08162013,183619.237,$DERIV,1025.24,1023.84,
08162013,183620.252,$DERIV,1025.28,1023.88,
08162013,183621.266,$DERIV,1025.33,1023.93,
08162013,183622.295,$DERIV,1025.35,1023.95,
08162013,183623.309,$DERIV,1025.35,1023.95,
08162013,183624.323,$DERIV,1025.33,1023.93,
08162013,183625.337,$DERIV,1025.31,1023.91,
08162013,183626.351,$DERIV,1025.31,1023.91,
08162013,183627.365,$DERIV,1025.31,1023.91,
08162013,183628.379,$DERIV,1025.31,1023.91,
08162013,183629.394,$DERIV,1025.31,1023.91,
08162013,183630.408,$DERIV,1025.31,1023.91,
08162013,183631.422,$DERIV,1025.31,1023.91,
08162013,183632.436,$DERIV,1025.31,1023.91,
08162013,183633.450,$DERIV,1025.31,1023.91,
08162013,183634.464,$DERIV,1025.31,1023.91,
08162013,183635.478,$DERIV,1025.31,1023.91,
08162013,183636.492,$DERIV,1025.31,1023.91,
08162013,183637.506,$DERIV,1025.31,1023.91,
08162013,183638.520,$DERIV,1025.31,1023.91,
08162013,183639.534,$DERIV,1025.31,1023.91,
08162013,183640.548,$DERIV,1025.31,1023.91,
08162013,183641.562,$DERIV,1025.31,1023.91,
08162013,183642.576,$DERIV,1025.31,1023.91,
08162013,183643.590,$DERIV,1025.31,1023.91,
08162013,183644.604,$DERIV,1025.32,1023.92,
08162013,183645.618,$DERIV,1025.32,1023.92,
08162013,183646.632,$DERIV,1025.31,1023.91,
08162013,183647.646,$DERIV,1025.29,1023.89,
08162013,183648.660,$DERIV,1025.29,1023.89,
08162013,183649.674,$DERIV,1025.31,1023.91,
08162013,183650.688,$DERIV,1025.31,1023.91,
08162013,183651.703,$DERIV,1025.33,1023.93,
08162013,183652.717,$DERIV,1025.32,1023.92,
08162013,183653.731,$DERIV,1025.29,1023.89,
08162013,183654.745,$DERIV,1025.28,1023.88,
08162013,183655.759,$DERIV,1025.31,1023.91,
08162013,183656.773,$DERIV,1025.32,1023.92,
08162013,183657.787,$DERIV,1025.32,1023.92,
08162013,183658.801,$DERIV,1025.32,1023.92,
08162013,183659.815,$DERIV,1025.32,1023.92,
08162013,183700.829,$DERIV,1025.32,1023.92,
08162013,183701.843,$DERIV,1025.31,1023.91,
08162013,183702.857,$DERIV,1025.3,1023.9,
08162013,183703.871,$DERIV,1025.28,1023.88,
08162013,183704.885,$DERIV,1025.28,1023.88,
08162013,183705.899,$DERIV,1025.29,1023.89,
08162013,183706.913,$DERIV,1025.3,1023.9,
08162013,183707.927,$DERIV,1025.3,1023.9,
08162013,183708.941,$DERIV,1025.31,1023.91,
08162013,183709.955,$DERIV,1025.3,1023.9,
08162013,183710.969,$DERIV,1025.29,1023.89,
08162013,183711.983,$DERIV,1025.29,1023.89,
08162013,183712.997,$DERIV,1025.31,1023.91,
08162013,183714.012,$DERIV,1025.31,1023.91,
08162013,183715.026,$DERIV,1025.29,1023.89,
08162013,183716.040,$DERIV,1025.27,1023.87,
08162013,183717.054,$DERIV,1025.27,1023.87,
08162013,183718.068,$DERIV,1025.27,1023.87,
08162013,183719.082,$DERIV,1025.27,1023.87,
08162013,183720.096,$DERIV,1025.27,1023.87,
08162013,183721.110,$DERIV,1025.27,1023.87,
08162013,183722.124,$DERIV,1025.26,1023.86,
08162013,183723.138,$DERIV,1025.27,1023.87,
08162013,183724.152,$DERIV,1025.29,1023.89,
08162013,183725.166,$DERIV,1025.31,1023.91,
08162013,183726.180,$DERIV,1025.31,1023.91,
08162013,183727.194,$DERIV,1025.3,1023.9,
08162013,183728.208,$DERIV,1025.28,1023.88,
08162013,183729.222,$DERIV,1025.26,1023.86,
08162013,183730.236,$DERIV,1025.26,1023.86,
08162013,183731.250,$DERIV,1025.26,1023.86,
08162013,183732.264,$DERIV,1025.26,1023.86,
08162013,183733.278,$DERIV,1025.26,1023.86,
08162013,183734.292,$DERIV,1025.29,1023.89,
08162013,183735.306,$DERIV,1025.31,1023.91,
08162013,183736.321,$DERIV,1025.31,1023.91,
08162013,183737.335,$DERIV,1025.27,1023.87,
08162013,183738.364,$DERIV,1025.24,1023.84,
08162013,183739.409,$DERIV,1025.23,1023.83,
08162013,183740.424,$DERIV,1025.25,1023.85,
08162013,183741.438,$DERIV,1025.25,1023.85,
08162013,183742.452,$DERIV,1025.28,1023.88,
08162013,183743.466,$DERIV,1025.31,1023.91,
08162013,183744.480,$DERIV,1025.31,1023.91,
08162013,183745.494,$DERIV,1025.3,1023.9,
08162013,183746.508,$DERIV,1025.26,1023.86,
08162013,183747.522,$DERIV,1025.24,1023.84,
08162013,183748.536,$DERIV,1025.24,1023.84,
08162013,183749.550,$DERIV,1025.25,1023.85,
08162013,183750.564,$DERIV,1025.27,1023.87,
08162013,183751.578,$DERIV,1025.28,1023.88,
08162013,183752.592,$DERIV,1025.28,1023.88,
08162013,183753.606,$DERIV,1025.29,1023.89,
08162013,183754.620,$DERIV,1025.29,1023.89,
08162013,183755.634,$DERIV,1025.28,1023.88,
08162013,183756.648,$DERIV,1025.28,1023.88,
08162013,183757.662,$DERIV,1025.27,1023.87,
08162013,183758.676,$DERIV,1025.27,1023.87,
08162013,183759.690,$DERIV,1025.27,1023.87,
08162013,183800.704,$DERIV,1025.28,1023.88,
08162013,183801.718,$DERIV,1025.28,1023.88,
08162013,183802.733,$DERIV,1025.28,1023.88,
08162013,183803.747,$DERIV,1025.27,1023.87,
08162013,183804.761,$DERIV,1025.26,1023.86,
08162013,183805.775,$DERIV,1025.27,1023.87,
08162013,183806.789,$DERIV,1025.3,1023.9,
08162013,183807.803,$DERIV,1025.32,1023.92,
08162013,183808.817,$DERIV,1025.3,1023.9,
08162013,183809.831,$DERIV,1025.25,1023.85,
08162013,183810.845,$DERIV,1025.21,1023.81,
08162013,183811.859,$DERIV,1025.2,1023.8,
08162013,183812.873,$DERIV,1025.25,1023.85,
08162013,183813.887,$DERIV,1025.25,1023.85,
08162013,183814.901,$DERIV,1025.32,1023.92,
08162013,183815.915,$DERIV,1025.35,1023.95,
08162013,183816.929,$DERIV,1025.31,1023.91,
08162013,183817.943,$DERIV,1025.24,1023.84,
08162013,183818.957,$DERIV,1025.21,1023.81,
08162013,183819.971,$DERIV,1025.22,1023.82,
08162013,183820.985,$DERIV,1025.26,1023.86,
08162013,183821.999,$DERIV,1025.29,1023.89,
08162013,183823.013,$DERIV,1025.3,1023.9,
08162013,183824.027,$DERIV,1025.3,1023.9,
08162013,183825.042,$DERIV,1025.28,1023.88,
08162013,183826.056,$DERIV,1025.26,1023.86,
08162013,183827.070,$DERIV,1025.26,1023.86,
08162013,183828.084,$DERIV,1025.25,1023.85,
08162013,183829.098,$DERIV,1025.25,1023.85,
08162013,183830.112,$DERIV,1025.25,1023.85,
08162013,183831.126,$DERIV,1025.26,1023.86,
08162013,183832.140,$DERIV,1025.26,1023.86,
08162013,183833.154,$DERIV,1025.27,1023.87,
08162013,183834.168,$DERIV,1025.28,1023.88,
08162013,183835.198,$DERIV,1025.27,1023.87,
08162013,183836.212,$DERIV,1025.27,1023.87,
08162013,183837.226,$DERIV,1025.26,1023.86,
08162013,183838.240,$DERIV,1025.25,1023.85,
08162013,183839.254,$DERIV,1025.25,1023.85,
08162013,183840.268,$DERIV,1025.26,1023.86,
08162013,183841.282,$DERIV,1025.26,1023.86,
08162013,183842.296,$DERIV,1025.25,1023.85,
08162013,183843.310,$DERIV,1025.25,1023.85,
08162013,183844.324,$DERIV,1025.25,1023.85,
08162013,183845.338,$DERIV,1025.25,1023.85,
08162013,183846.352,$DERIV,1025.26,1023.86,
08162013,183847.366,$DERIV,1025.26,1023.86,
08162013,183848.380,$DERIV,1025.25,1023.85,
08162013,183849.394,$DERIV,1025.24,1023.84,
08162013,183850.408,$DERIV,1025.23,1023.83,
08162013,183851.422,$DERIV,1025.25,1023.85,
08162013,183852.436,$DERIV,1025.27,1023.87,
08162013,183853.450,$DERIV,1025.28,1023.88,
08162013,183854.464,$DERIV,1025.28,1023.88,
08162013,183855.478,$DERIV,1025.27,1023.87,
08162013,183856.493,$DERIV,1025.26,1023.86,
08162013,183857.507,$DERIV,1025.24,1023.84,
08162013,183858.521,$DERIV,1025.24,1023.84,
08162013,183859.535,$DERIV,1025.24,1023.84,
08162013,183900.549,$DERIV,1025.24,1023.84,
08162013,183901.563,$DERIV,1025.23,1023.83,
08162013,183902.577,$DERIV,1025.23,1023.83,
08162013,183903.591,$DERIV,1025.24,1023.84,
08162013,183904.605,$DERIV,1025.26,1023.86,
08162013,183905.619,$DERIV,1025.26,1023.86,
08162013,183906.633,$DERIV,1025.27,1023.87,
08162013,183907.647,$DERIV,1025.27,1023.87,
08162013,183908.661,$DERIV,1025.25,1023.85,
08162013,183909.675,$DERIV,1025.23,1023.83,
08162013,183910.689,$DERIV,1025.22,1023.82,
08162013,183911.703,$DERIV,1025.23,1023.83,
08162013,183912.717,$DERIV,1025.23,1023.83,
08162013,183913.731,$DERIV,1025.2,1023.8,
08162013,183914.745,$DERIV,1025.22,1023.82,
08162013,183915.775,$DERIV,1025.22,1023.82,
08162013,183916.789,$DERIV,1025.27,1023.87,
08162013,183917.803,$DERIV,1025.3,1023.9,
08162013,183918.817,$DERIV,1025.29,1023.89,
08162013,183919.831,$DERIV,1025.24,1023.84,
08162013,183920.845,$DERIV,1025.19,1023.79,
08162013,183921.859,$DERIV,1025.18,1023.78,
08162013,183922.873,$DERIV,1025.19,1023.79,
08162013,183923.887,$DERIV,1025.22,1023.82,
08162013,183924.901,$DERIV,1025.25,1023.85,
08162013,183925.915,$DERIV,1025.27,1023.87,
08162013,183926.929,$DERIV,1025.27,1023.87,
08162013,183927.944,$DERIV,1025.27,1023.87,
08162013,183928.958,$DERIV,1025.25,1023.85,
08162013,183929.972,$DERIV,1025.23,1023.83,
08162013,183930.986,$DERIV,1025.22,1023.82,
08162013,183932.000,$DERIV,1025.22,1023.82,
08162013,183933.014,$DERIV,1025.22,1023.82,
08162013,183934.028,$DERIV,1025.24,1023.84,
08162013,183935.042,$DERIV,1025.25,1023.85,
08162013,183936.056,$DERIV,1025.26,1023.86,
08162013,183937.070,$DERIV,1025.24,1023.84,
08162013,183938.084,$DERIV,1025.24,1023.84,
08162013,183939.098,$DERIV,1025.22,1023.82,
08162013,183940.112,$DERIV,1025.21,1023.81,
08162013,183941.126,$DERIV,1025.22,1023.82,
08162013,183942.140,$DERIV,1025.24,1023.84,
08162013,183943.154,$DERIV,1025.26,1023.86,
08162013,183944.168,$DERIV,1025.25,1023.85,
08162013,183945.182,$DERIV,1025.21,1023.81,
08162013,183946.196,$DERIV,1025.2,1023.8,
08162013,183947.210,$DERIV,1025.21,1023.81,
08162013,183948.224,$DERIV,1025.24,1023.84,
08162013,183949.238,$DERIV,1025.24,1023.84,
08162013,183950.253,$DERIV,1025.25,1023.85,
08162013,183951.267,$DERIV,1025.22,1023.82,
08162013,183952.281,$DERIV,1025.19,1023.79,
08162013,183953.295,$DERIV,1025.19,1023.79,
08162013,183954.309,$DERIV,1025.22,1023.82,
08162013,183955.323,$DERIV,1025.25,1023.85,
08162013,183956.337,$DERIV,1025.26,1023.86,
08162013,183957.351,$DERIV,1025.24,1023.84,
08162013,183958.365,$DERIV,1025.21,1023.81,
08162013,183959.379,$DERIV,1025.21,1023.81,
08162013,184000.409,$DERIV,1025.21,1023.81,
08162013,184001.423,$DERIV,1025.23,1023.83,
08162013,184002.437,$DERIV,1025.23,1023.83,
08162013,184003.451,$DERIV,1025.22,1023.82,
08162013,184004.465,$DERIV,1025.2,1023.8,
08162013,184005.479,$DERIV,1025.21,1023.81,
08162013,184006.493,$DERIV,1025.22,1023.82,
08162013,184007.507,$DERIV,1025.23,1023.83,
08162013,184008.521,$DERIV,1025.23,1023.83,
08162013,184009.535,$DERIV,1025.23,1023.83,
08162013,184010.549,$DERIV,1025.23,1023.83,
08162013,184011.563,$DERIV,1025.23,1023.83,
08162013,184012.577,$DERIV,1025.24,1023.84,
08162013,184013.591,$DERIV,1025.25,1023.85,
08162013,184014.605,$DERIV,1025.25,1023.85,
08162013,184015.619,$DERIV,1025.25,1023.85,
08162013,184016.633,$DERIV,1025.23,1023.83,
08162013,184017.647,$DERIV,1025.22,1023.82,
08162013,184018.661,$DERIV,1025.21,1023.81,
08162013,184019.675,$DERIV,1025.21,1023.81,
08162013,184020.690,$DERIV,1025.21,1023.81,
08162013,184021.704,$DERIV,1025.21,1023.81,
08162013,184022.718,$DERIV,1025.22,1023.82,
08162013,184023.732,$DERIV,1025.22,1023.82,
08162013,184024.746,$DERIV,1025.22,1023.82,
08162013,184025.760,$DERIV,1025.22,1023.82,
08162013,184026.774,$DERIV,1025.24,1023.84,
08162013,184027.788,$DERIV,1025.24,1023.84,
08162013,184028.802,$DERIV,1025.24,1023.84,
08162013,184029.816,$DERIV,1025.24,1023.84,
08162013,184030.861,$DERIV,1025.24,1023.84,
08162013,184031.875,$DERIV,1025.22,1023.82,
08162013,184032.889,$DERIV,1025.21,1023.81,
08162013,184033.903,$DERIV,1025.2,1023.8,
08162013,184034.917,$DERIV,1025.22,1023.82,
08162013,184035.931,$DERIV,1025.25,1023.85,
08162013,184036.945,$DERIV,1025.26,1023.86,
08162013,184037.959,$DERIV,1025.25,1023.85,
08162013,184038.974,$DERIV,1025.23,1023.83,
08162013,184039.988,$DERIV,1025.23,1023.83,
08162013,184041.002,$DERIV,1025.23,1023.83,
08162013,184042.016,$DERIV,1025.24,1023.84,
08162013,184043.030,$DERIV,1025.25,1023.85,
08162013,184044.044,$DERIV,1025.25,1023.85,
08162013,184045.058,$DERIV,1025.22,1023.82,
08162013,184046.072,$DERIV,1025.21,1023.81,
08162013,184047.086,$DERIV,1025.22,1023.82,
08162013,184048.100,$DERIV,1025.24,1023.84,
08162013,184049.114,$DERIV,1025.25,1023.85,
08162013,184050.128,$DERIV,1025.23,1023.83,
08162013,184051.173,$DERIV,1025.22,1023.82,
08162013,184052.187,$DERIV,1025.22,1023.82,
08162013,184053.201,$DERIV,1025.22,1023.82,
08162013,184054.215,$DERIV,1025.24,1023.84,
08162013,184055.229,$DERIV,1025.25,1023.85,
08162013,184056.244,$DERIV,1025.25,1023.85,
08162013,184057.258,$DERIV,1025.24,1023.84,
08162013,184058.272,$DERIV,1025.24,1023.84,
08162013,184059.301,$DERIV,1025.24,1023.84,
08162013,184100.315,$DERIV,1025.23,1023.83,
08162013,184101.329,$DERIV,1025.22,1023.82,
08162013,184102.343,$DERIV,1025.22,1023.82,
08162013,184103.357,$DERIV,1025.22,1023.82,
08162013,184104.371,$DERIV,1025.22,1023.82,
08162013,184105.386,$DERIV,1025.22,1023.82,
08162013,184106.400,$DERIV,1025.22,1023.82,
08162013,184107.414,$DERIV,1025.23,1023.83,
08162013,184108.428,$DERIV,1025.24,1023.84,
08162013,184109.442,$DERIV,1025.23,1023.83,
08162013,184110.456,$DERIV,1025.23,1023.83,
08162013,184111.470,$DERIV,1025.22,1023.82,
08162013,184112.484,$DERIV,1025.23,1023.83,
08162013,184113.498,$DERIV,1025.25,1023.85,
08162013,184114.512,$DERIV,1025.25,1023.85,
08162013,184115.526,$DERIV,1025.25,1023.85,
08162013,184116.540,$DERIV,1025.24,1023.84,
08162013,184117.554,$DERIV,1025.23,1023.83,
08162013,184118.568,$DERIV,1025.23,1023.83,
08162013,184119.582,$DERIV,1025.23,1023.83,
08162013,184120.596,$DERIV,1025.23,1023.83,
08162013,184121.610,$DERIV,1025.23,1023.83,
08162013,184122.624,$DERIV,1025.23,1023.83,
08162013,184123.638,$DERIV,1025.23,1023.83,
08162013,184124.652,$DERIV,1025.23,1023.83,
08162013,184125.666,$DERIV,1025.23,1023.83,
08162013,184126.680,$DERIV,1025.23,1023.83,
08162013,184127.695,$DERIV,1025.24,1023.84,
08162013,184128.709,$DERIV,1025.24,1023.84,
08162013,184129.723,$DERIV,1025.25,1023.85,
08162013,184130.752,$DERIV,1025.25,1023.85,
08162013,184131.766,$DERIV,1025.23,1023.83,
08162013,184132.780,$DERIV,1025.23,1023.83,
08162013,184133.794,$DERIV,1025.22,1023.82,
08162013,184134.808,$DERIV,1025.22,1023.82,
08162013,184135.838,$DERIV,1025.23,1023.83,
08162013,184136.852,$DERIV,1025.25,1023.85,
08162013,184137.866,$DERIV,1025.27,1023.87,
08162013,184138.880,$DERIV,1025.28,1023.88,
08162013,184139.894,$DERIV,1025.26,1023.86,
08162013,184140.908,$DERIV,1025.23,1023.83,
08162013,184141.922,$DERIV,1025.21,1023.81,
08162013,184142.936,$DERIV,1025.2,1023.8,
08162013,184143.950,$DERIV,1025.2,1023.8,
08162013,184144.964,$DERIV,1025.23,1023.83,
08162013,184145.979,$DERIV,1025.28,1023.88,
08162013,184146.993,$DERIV,1025.29,1023.89,
08162013,184148.007,$DERIV,1025.28,1023.88,
08162013,184149.021,$DERIV,1025.23,1023.83,
08162013,184150.035,$DERIV,1025.22,1023.82,
08162013,184151.049,$DERIV,1025.22,1023.82,
08162013,184152.063,$DERIV,1025.23,1023.83,
08162013,184153.077,$DERIV,1025.24,1023.84,
08162013,184154.091,$DERIV,1025.24,1023.84,
08162013,184155.105,$DERIV,1025.24,1023.84,
08162013,184156.119,$DERIV,1025.25,1023.85,
08162013,184157.133,$DERIV,1025.25,1023.85,
08162013,184158.147,$DERIV,1025.25,1023.85,
08162013,184159.161,$DERIV,1025.24,1023.84,
08162013,184200.175,$DERIV,1025.24,1023.84,
08162013,184201.189,$DERIV,1025.25,1023.85,
08162013,184202.203,$DERIV,1025.25,1023.85,
08162013,184203.217,$DERIV,1025.24,1023.84,
08162013,184204.231,$DERIV,1025.24,1023.84,
08162013,184205.245,$DERIV,1025.23,1023.83,
08162013,184206.259,$DERIV,1025.23,1023.83,
08162013,184207.273,$DERIV,1025.24,1023.84,
08162013,184208.288,$DERIV,1025.24,1023.84,
08162013,184209.302,$DERIV,1025.24,1023.84,
08162013,184210.316,$DERIV,1025.24,1023.84,
08162013,184211.330,$DERIV,1025.24,1023.84,
08162013,184212.344,$DERIV,1025.24,1023.84,
08162013,184213.358,$DERIV,1025.24,1023.84,
08162013,184214.372,$DERIV,1025.25,1023.85,
08162013,184215.401,$DERIV,1025.25,1023.85,
08162013,184216.416,$DERIV,1025.24,1023.84,
08162013,184217.430,$DERIV,1025.24,1023.84,
08162013,184218.444,$DERIV,1025.24,1023.84,
08162013,184219.458,$DERIV,1025.24,1023.84,
08162013,184220.472,$DERIV,1025.24,1023.84,
08162013,184221.486,$DERIV,1025.24,1023.84,
08162013,184222.500,$DERIV,1025.24,1023.84,
08162013,184223.514,$DERIV,1025.24,1023.84,
08162013,184224.528,$DERIV,1025.27,1023.87,
08162013,184225.542,$DERIV,1025.29,1023.89,
08162013,184226.556,$DERIV,1025.28,1023.88,
08162013,184227.570,$DERIV,1025.25,1023.85,
08162013,184228.584,$DERIV,1025.25,1023.85,
08162013,184229.598,$DERIV,1025.22,1023.82,
08162013,184230.612,$DERIV,1025.22,1023.82,
08162013,184231.626,$DERIV,1025.22,1023.82,
08162013,184232.640,$DERIV,1025.23,1023.83,
08162013,184233.654,$DERIV,1025.23,1023.83,
08162013,184234.668,$DERIV,1025.24,1023.84,
08162013,184235.682,$DERIV,1025.25,1023.85,
08162013,184236.696,$DERIV,1025.27,1023.87,
08162013,184237.710,$DERIV,1025.25,1023.85,
08162013,184238.725,$DERIV,1025.25,1023.85,
08162013,184239.739,$DERIV,1025.24,1023.84,
08162013,184240.753,$DERIV,1025.24,1023.84,
08162013,184241.767,$DERIV,1025.25,1023.85,
08162013,184242.781,$DERIV,1025.25,1023.85,
08162013,184243.795,$DERIV,1025.26,1023.86,
08162013,184244.809,$DERIV,1025.26,1023.86,
08162013,184245.823,$DERIV,1025.26,1023.86,
08162013,184246.837,$DERIV,1025.25,1023.85,
08162013,184247.851,$DERIV,1025.24,1023.84,
08162013,184248.865,$DERIV,1025.23,1023.83,
08162013,184249.879,$DERIV,1025.23,1023.83,
08162013,184250.893,$DERIV,1025.23,1023.83,
08162013,184251.907,$DERIV,1025.23,1023.83,
08162013,184252.921,$DERIV,1025.25,1023.85,
08162013,184253.935,$DERIV,1025.26,1023.86,
08162013,184254.949,$DERIV,1025.26,1023.86,
08162013,184255.963,$DERIV,1025.26,1023.86,
08162013,184256.977,$DERIV,1025.26,1023.86,
08162013,184257.991,$DERIV,1025.23,1023.83,
08162013,184259.005,$DERIV,1025.23,1023.83,
08162013,184300.019,$DERIV,1025.22,1023.82,
08162013,184301.034,$DERIV,1025.23,1023.83,
08162013,184302.048,$DERIV,1025.24,1023.84,
08162013,184303.062,$DERIV,1025.25,1023.85,
08162013,184304.076,$DERIV,1025.25,1023.85,
08162013,184305.090,$DERIV,1025.24,1023.84,
08162013,184306.104,$DERIV,1025.24,1023.84,
08162013,184307.118,$DERIV,1025.24,1023.84,
08162013,184308.132,$DERIV,1025.25,1023.85,
08162013,184309.146,$DERIV,1025.25,1023.85,
08162013,184310.160,$DERIV,1025.25,1023.85,
08162013,184311.174,$DERIV,1025.25,1023.85,
08162013,184312.188,$DERIV,1025.25,1023.85,
08162013,184313.202,$DERIV,1025.25,1023.85,
08162013,184314.216,$DERIV,1025.26,1023.86,
08162013,184315.230,$DERIV,1025.26,1023.86,
08162013,184316.244,$DERIV,1025.24,1023.84,
08162013,184317.258,$DERIV,1025.23,1023.83,
08162013,184318.272,$DERIV,1025.25,1023.85,
08162013,184319.286,$DERIV,1025.27,1023.87,
08162013,184320.300,$DERIV,1025.27,1023.87,
08162013,184321.314,$DERIV,1025.28,1023.88,
08162013,184322.328,$DERIV,1025.26,1023.86,
08162013,184323.343,$DERIV,1025.25,1023.85,
08162013,184324.357,$DERIV,1025.25,1023.85,
08162013,184325.371,$DERIV,1025.25,1023.85,
08162013,184326.385,$DERIV,1025.26,1023.86,
08162013,184327.399,$DERIV,1025.26,1023.86,
08162013,184328.413,$DERIV,1025.24,1023.84,
08162013,184329.427,$DERIV,1025.22,1023.82,
08162013,184330.441,$DERIV,1025.22,1023.82,
08162013,184331.455,$DERIV,1025.22,1023.82,
08162013,184332.469,$DERIV,1025.26,1023.86,
08162013,184333.483,$DERIV,1025.3,1023.9,
08162013,184334.497,$DERIV,1025.29,1023.89,
08162013,184335.511,$DERIV,1025.24,1023.84,
08162013,184336.525,$DERIV,1025.2,1023.8,
08162013,184337.539,$DERIV,1025.21,1023.81,
08162013,184338.553,$DERIV,1025.25,1023.85,
08162013,184339.567,$DERIV,1025.3,1023.9,
08162013,184340.581,$DERIV,1025.32,1023.92,
08162013,184341.595,$DERIV,1025.28,1023.88,
08162013,184342.609,$DERIV,1025.28,1023.88,
08162013,184343.623,$DERIV,1025.21,1023.81,
08162013,184344.637,$DERIV,1025.17,1023.77,
08162013,184345.652,$DERIV,1025.18,1023.78,
08162013,184346.666,$DERIV,1025.22,1023.82,
08162013,184347.680,$DERIV,1025.27,1023.87,
08162013,184348.694,$DERIV,1025.28,1023.88,
08162013,184349.708,$DERIV,1025.28,1023.88,
08162013,184350.722,$DERIV,1025.28,1023.88,
08162013,184351.736,$DERIV,1025.28,1023.88,
08162013,184352.750,$DERIV,1025.28,1023.88,
08162013,184353.764,$DERIV,1025.27,1023.87,
08162013,184354.778,$DERIV,1025.25,1023.85,
08162013,184355.792,$DERIV,1025.23,1023.83,
08162013,184356.806,$DERIV,1025.21,1023.81,
08162013,184357.820,$DERIV,1025.23,1023.83,
08162013,184358.834,$DERIV,1025.27,1023.87,
08162013,184359.848,$DERIV,1025.28,1023.88,
08162013,184400.862,$DERIV,1025.24,1023.84,
08162013,184401.876,$DERIV,1025.19,1023.79,
08162013,184402.890,$DERIV,1025.18,1023.78,
08162013,184403.904,$DERIV,1025.18,1023.78,
08162013,184404.918,$DERIV,1025.23,1023.83,
08162013,184405.932,$DERIV,1025.29,1023.89,
08162013,184406.946,$DERIV,1025.31,1023.91,
08162013,184407.961,$DERIV,1025.29,1023.89,
08162013,184408.975,$DERIV,1025.23,1023.83,
08162013,184409.989,$DERIV,1025.2,1023.8,
08162013,184411.003,$DERIV,1025.19,1023.79,
08162013,184412.017,$DERIV,1025.21,1023.81,
08162013,184413.031,$DERIV,1025.24,1023.84,
08162013,184414.045,$DERIV,1025.27,1023.87,
08162013,184415.059,$DERIV,1025.27,1023.87,
08162013,184416.073,$DERIV,1025.28,1023.88,
08162013,184417.087,$DERIV,1025.27,1023.87,
08162013,184418.101,$DERIV,1025.25,1023.85,
08162013,184419.131,$DERIV,1025.23,1023.83,
08162013,184420.145,$DERIV,1025.22,1023.82,
08162013,184421.159,$DERIV,1025.22,1023.82,
08162013,184422.173,$DERIV,1025.25,1023.85,
08162013,184423.187,$DERIV,1025.27,1023.87,
08162013,184424.232,$DERIV,1025.27,1023.87,
08162013,184425.246,$DERIV,1025.26,1023.86,
08162013,184426.260,$DERIV,1025.26,1023.86,
08162013,184427.274,$DERIV,1025.25,1023.85,
08162013,184428.288,$DERIV,1025.25,1023.85,
08162013,184429.302,$DERIV,1025.25,1023.85,
08162013,184430.316,$DERIV,1025.24,1023.84,
08162013,184431.330,$DERIV,1025.25,1023.85,
08162013,184432.344,$DERIV,1025.25,1023.85,
08162013,184433.358,$DERIV,1025.24,1023.84,
08162013,184434.372,$DERIV,1025.24,1023.84,
08162013,184435.387,$DERIV,1025.23,1023.83,
08162013,184436.401,$DERIV,1025.23,1023.83,
08162013,184437.415,$DERIV,1025.26,1023.86,
08162013,184438.429,$DERIV,1025.28,1023.88,
08162013,184439.443,$DERIV,1025.26,1023.86,
08162013,184440.457,$DERIV,1025.23,1023.83,
08162013,184441.471,$DERIV,1025.21,1023.81,
08162013,184442.485,$DERIV,1025.22,1023.82,
08162013,184443.499,$DERIV,1025.26,1023.86,
08162013,184444.513,$DERIV,1025.28,1023.88,
08162013,184445.527,$DERIV,1025.28,1023.88,
08162013,184446.541,$DERIV,1025.26,1023.86,
08162013,184447.555,$DERIV,1025.22,1023.82,
08162013,184448.569,$DERIV,1025.2,1023.8,
08162013,184449.583,$DERIV,1025.21,1023.81,
08162013,184450.597,$DERIV,1025.23,1023.83,
08162013,184451.611,$DERIV,1025.24,1023.84,
08162013,184452.625,$DERIV,1025.24,1023.84,
08162013,184453.655,$DERIV,1025.23,1023.83,
08162013,184454.669,$DERIV,1025.24,1023.84,
08162013,184455.683,$DERIV,1025.24,1023.84,
08162013,184456.697,$DERIV,1025.26,1023.86,
08162013,184457.711,$DERIV,1025.27,1023.87,
08162013,184458.725,$DERIV,1025.26,1023.86,
08162013,184459.739,$DERIV,1025.24,1023.84,
08162013,184500.753,$DERIV,1025.23,1023.83,
08162013,184501.767,$DERIV,1025.23,1023.83,
08162013,184502.781,$DERIV,1025.23,1023.83,
08162013,184503.795,$DERIV,1025.24,1023.84,
08162013,184504.825,$DERIV,1025.24,1023.84,
08162013,184505.839,$DERIV,1025.24,1023.84,
08162013,184506.853,$DERIV,1025.24,1023.84,
08162013,184507.867,$DERIV,1025.22,1023.82,
08162013,184508.881,$DERIV,1025.2,1023.8,
08162013,184509.895,$DERIV,1025.2,1023.8,
08162013,184510.909,$DERIV,1025.22,1023.82,
08162013,184511.923,$DERIV,1025.25,1023.85,
08162013,184512.937,$DERIV,1025.26,1023.86,
08162013,184513.951,$DERIV,1025.25,1023.85,
08162013,184514.966,$DERIV,1025.24,1023.84,
08162013,184515.980,$DERIV,1025.22,1023.82,
08162013,184516.994,$DERIV,1025.22,1023.82,
08162013,184518.008,$DERIV,1025.22,1023.82,
08162013,184519.022,$DERIV,1025.23,1023.83,
08162013,184520.036,$DERIV,1025.25,1023.85,
08162013,184521.050,$DERIV,1025.25,1023.85,
08162013,184522.064,$DERIV,1025.25,1023.85,
08162013,184523.078,$DERIV,1025.21,1023.81,
08162013,184524.092,$DERIV,1025.19,1023.79,
08162013,184525.106,$DERIV,1025.19,1023.79,
08162013,184526.120,$DERIV,1025.22,1023.82,
08162013,184527.134,$DERIV,1025.25,1023.85,
08162013,184528.148,$DERIV,1025.26,1023.86,
08162013,184529.162,$DERIV,1025.26,1023.86,
08162013,184530.176,$DERIV,1025.26,1023.86,
08162013,184531.190,$DERIV,1025.26,1023.86,
08162013,184532.204,$DERIV,1025.23,1023.83,
08162013,184533.218,$DERIV,1025.21,1023.81,
08162013,184534.232,$DERIV,1025.2,1023.8,
08162013,184535.246,$DERIV,1025.2,1023.8,
08162013,184536.260,$DERIV,1025.25,1023.85,
08162013,184537.275,$DERIV,1025.28,1023.88,
08162013,184538.289,$DERIV,1025.29,1023.89,
08162013,184539.303,$DERIV,1025.24,1023.84,
08162013,184540.317,$DERIV,1025.24,1023.84,
08162013,184541.331,$DERIV,1025.19,1023.79,
08162013,184542.392,$DERIV,1025.17,1023.77,
08162013,184543.406,$DERIV,1025.18,1023.78,
08162013,184544.420,$DERIV,1025.21,1023.81,
08162013,184545.434,$DERIV,1025.24,1023.84,
08162013,184546.448,$DERIV,1025.24,1023.84,
08162013,184547.462,$DERIV,1025.24,1023.84,
08162013,184548.476,$DERIV,1025.24,1023.84,
08162013,184549.490,$DERIV,1025.23,1023.83,
08162013,184550.504,$DERIV,1025.23,1023.83,
08162013,184551.518,$DERIV,1025.23,1023.83,
08162013,184552.532,$DERIV,1025.23,1023.83,
08162013,184553.546,$DERIV,1025.22,1023.82,
08162013,184554.560,$DERIV,1025.22,1023.82,
08162013,184555.574,$DERIV,1025.22,1023.82,
08162013,184556.588,$DERIV,1025.22,1023.82,
08162013,184557.602,$DERIV,1025.22,1023.82,
08162013,184558.616,$DERIV,1025.23,1023.83,
08162013,184559.630,$DERIV,1025.23,1023.83,
08162013,184600.644,$DERIV,1025.22,1023.82,
08162013,184601.658,$DERIV,1025.19,1023.79,
08162013,184602.672,$DERIV,1025.19,1023.79,
08162013,184603.687,$DERIV,1025.21,1023.81,
08162013,184604.701,$DERIV,1025.24,1023.84,
08162013,184605.715,$DERIV,1025.25,1023.85,
08162013,184606.729,$DERIV,1025.25,1023.85,
08162013,184607.758,$DERIV,1025.24,1023.84,
08162013,184608.788,$DERIV,1025.23,1023.83,
08162013,184609.802,$DERIV,1025.23,1023.83,
08162013,184610.816,$DERIV,1025.22,1023.82,
08162013,184611.830,$DERIV,1025.21,1023.81,
08162013,184612.844,$DERIV,1025.2,1023.8,
08162013,184613.858,$DERIV,1025.21,1023.81,
08162013,184614.872,$DERIV,1025.23,1023.83,
08162013,184615.886,$DERIV,1025.24,1023.84,
08162013,184616.900,$DERIV,1025.23,1023.83,
08162013,184617.914,$DERIV,1025.2,1023.8,
08162013,184618.928,$DERIV,1025.19,1023.79,
08162013,184619.942,$DERIV,1025.19,1023.79,
08162013,184620.956,$DERIV,1025.19,1023.79,
08162013,184621.971,$DERIV,1025.22,1023.82,
08162013,184622.985,$DERIV,1025.24,1023.84,
08162013,184623.999,$DERIV,1025.25,1023.85,
08162013,184625.013,$DERIV,1025.24,1023.84,
08162013,184626.027,$DERIV,1025.21,1023.81,
08162013,184627.041,$DERIV,1025.2,1023.8,
08162013,184628.055,$DERIV,1025.21,1023.81,
08162013,184629.069,$DERIV,1025.23,1023.83,
08162013,184630.083,$DERIV,1025.23,1023.83,
08162013,184631.097,$DERIV,1025.19,1023.79,
08162013,184632.111,$DERIV,1025.19,1023.79,
08162013,184633.125,$DERIV,1025.16,1023.76,
08162013,184634.139,$DERIV,1025.15,1023.75,
08162013,184635.153,$DERIV,1025.18,1023.78,
08162013,184636.167,$DERIV,1025.25,1023.85,
08162013,184637.181,$DERIV,1025.28,1023.88,
08162013,184638.195,$DERIV,1025.25,1023.85,
08162013,184639.209,$DERIV,1025.18,1023.78,
08162013,184640.223,$DERIV,1025.14,1023.74,
08162013,184641.237,$DERIV,1025.15,1023.75,
08162013,184642.251,$DERIV,1025.21,1023.81,
08162013,184643.265,$DERIV,1025.21,1023.81,
08162013,184644.280,$DERIV,1025.26,1023.86,
08162013,184645.294,$DERIV,1025.27,1023.87,
08162013,184646.308,$DERIV,1025.21,1023.81,
08162013,184647.322,$DERIV,1025.15,1023.75,
08162013,184648.336,$DERIV,1025.14,1023.74,
08162013,184649.350,$DERIV,1025.16,1023.76,
08162013,184650.364,$DERIV,1025.19,1023.79,
08162013,184651.378,$DERIV,1025.2,1023.8,
08162013,184652.392,$DERIV,1025.21,1023.81,
08162013,184653.406,$DERIV,1025.21,1023.81,
08162013,184654.420,$DERIV,1025.21,1023.81,
08162013,184655.434,$DERIV,1025.23,1023.83,
08162013,184656.448,$DERIV,1025.25,1023.85,
08162013,184657.462,$DERIV,1025.24,1023.84,
08162013,184658.476,$DERIV,1025.18,1023.78,
08162013,184659.490,$DERIV,1025.13,1023.73,
08162013,184700.504,$DERIV,1025.14,1023.74,
08162013,184701.518,$DERIV,1025.19,1023.79,
08162013,184702.532,$DERIV,1025.23,1023.83,
08162013,184703.546,$DERIV,1025.24,1023.84,
08162013,184704.560,$DERIV,1025.23,1023.83,
08162013,184705.574,$DERIV,1025.23,1023.83,
08162013,184706.589,$DERIV,1025.19,1023.79,
08162013,184707.603,$DERIV,1025.17,1023.77,
08162013,184708.617,$DERIV,1025.17,1023.77,
08162013,184709.631,$DERIV,1025.18,1023.78,
08162013,184710.645,$DERIV,1025.2,1023.8,
08162013,184711.659,$DERIV,1025.21,1023.81,
08162013,184712.673,$DERIV,1025.22,1023.82,
08162013,184713.687,$DERIV,1025.22,1023.82,
08162013,184714.701,$DERIV,1025.22,1023.82,
08162013,184715.715,$DERIV,1025.22,1023.82,
08162013,184716.729,$DERIV,1025.21,1023.81,
08162013,184717.743,$DERIV,1025.19,1023.79,
08162013,184718.757,$DERIV,1025.17,1023.77,
08162013,184719.771,$DERIV,1025.17,1023.77,
08162013,184720.785,$DERIV,1025.19,1023.79,
08162013,184721.799,$DERIV,1025.23,1023.83,
08162013,184722.813,$DERIV,1025.25,1023.85,
08162013,184723.827,$DERIV,1025.23,1023.83,
08162013,184724.841,$DERIV,1025.2,1023.8,
08162013,184725.855,$DERIV,1025.18,1023.78,
08162013,184726.869,$DERIV,1025.18,1023.78,
08162013,184727.883,$DERIV,1025.18,1023.78,
08162013,184728.898,$DERIV,1025.18,1023.78,
08162013,184729.912,$DERIV,1025.18,1023.78,
08162013,184730.926,$DERIV,1025.19,1023.79,
08162013,184731.940,$DERIV,1025.21,1023.81,
08162013,184732.954,$DERIV,1025.24,1023.84,
08162013,184733.968,$DERIV,1025.25,1023.85,
08162013,184734.982,$DERIV,1025.25,1023.85,
08162013,184735.996,$DERIV,1025.23,1023.83,
08162013,184737.010,$DERIV,1025.2,1023.8,
08162013,184738.024,$DERIV,1025.18,1023.78,
08162013,184739.038,$DERIV,1025.18,1023.78,
08162013,184740.052,$DERIV,1025.19,1023.79,
08162013,184741.066,$DERIV,1025.19,1023.79,
08162013,184742.080,$DERIV,1025.19,1023.79,
08162013,184743.094,$DERIV,1025.19,1023.79,
08162013,184744.108,$DERIV,1025.21,1023.81,
08162013,184745.122,$DERIV,1025.23,1023.83,
08162013,184746.136,$DERIV,1025.23,1023.83,
08162013,184747.150,$DERIV,1025.23,1023.83,
08162013,184748.164,$DERIV,1025.19,1023.79,
08162013,184749.178,$DERIV,1025.17,1023.77,
08162013,184750.192,$DERIV,1025.18,1023.78,
08162013,184751.207,$DERIV,1025.19,1023.79,
08162013,184752.221,$DERIV,1025.2,1023.8,
08162013,184753.235,$DERIV,1025.2,1023.8,
08162013,184754.249,$DERIV,1025.21,1023.81,
08162013,184755.263,$DERIV,1025.2,1023.8,
08162013,184756.277,$DERIV,1025.19,1023.79,
08162013,184757.291,$DERIV,1025.19,1023.79,
08162013,184758.305,$DERIV,1025.18,1023.78,
08162013,184759.319,$DERIV,1025.18,1023.78,
08162013,184800.333,$DERIV,1025.22,1023.82,
08162013,184801.347,$DERIV,1025.26,1023.86,
08162013,184802.361,$DERIV,1025.24,1023.84,
08162013,184803.375,$DERIV,1025.16,1023.76,
08162013,184804.389,$DERIV,1025.12,1023.72,
08162013,184805.403,$DERIV,1025.12,1023.72,
08162013,184806.433,$DERIV,1025.16,1023.76,
08162013,184807.447,$DERIV,1025.21,1023.81,
08162013,184808.461,$DERIV,1025.21,1023.81,
08162013,184809.475,$DERIV,1025.22,1023.82,
08162013,184810.489,$DERIV,1025.22,1023.82,
08162013,184811.503,$DERIV,1025.21,1023.81,
08162013,184812.517,$DERIV,1025.2,1023.8,
08162013,184813.547,$DERIV,1025.19,1023.79,
08162013,184814.576,$DERIV,1025.2,1023.8,
08162013,184815.590,$DERIV,1025.2,1023.8,
08162013,184816.604,$DERIV,1025.21,1023.81,
08162013,184817.619,$DERIV,1025.21,1023.81,
08162013,184818.633,$DERIV,1025.21,1023.81,
08162013,184819.647,$DERIV,1025.21,1023.81,
08162013,184820.661,$DERIV,1025.2,1023.8,
08162013,184821.675,$DERIV,1025.21,1023.81,
08162013,184822.689,$DERIV,1025.21,1023.81,
08162013,184823.703,$DERIV,1025.21,1023.81,
08162013,184824.717,$DERIV,1025.2,1023.8,
08162013,184825.731,$DERIV,1025.2,1023.8,
08162013,184826.745,$DERIV,1025.22,1023.82,
08162013,184827.759,$DERIV,1025.24,1023.84,
08162013,184828.773,$DERIV,1025.24,1023.84,
08162013,184829.818,$DERIV,1025.24,1023.84,
08162013,184830.832,$DERIV,1025.2,1023.8,
08162013,184831.846,$DERIV,1025.17,1023.77,
08162013,184832.860,$DERIV,1025.17,1023.77,
08162013,184833.874,$DERIV,1025.18,1023.78,
08162013,184834.904,$DERIV,1025.19,1023.79,
08162013,184835.918,$DERIV,1025.19,1023.79,
08162013,184836.932,$DERIV,1025.19,1023.79,
08162013,184837.946,$DERIV,1025.19,1023.79,
08162013,184838.960,$DERIV,1025.19,1023.79,
08162013,184839.974,$DERIV,1025.2,1023.8,
08162013,184840.988,$DERIV,1025.2,1023.8,
08162013,184842.002,$DERIV,1025.22,1023.82,
08162013,184843.016,$DERIV,1025.22,1023.82,
08162013,184844.030,$DERIV,1025.21,1023.81,
08162013,184845.045,$DERIV,1025.19,1023.79,
08162013,184846.059,$DERIV,1025.18,1023.78,
08162013,184847.104,$DERIV,1025.18,1023.78,
08162013,184848.118,$DERIV,1025.18,1023.78,
08162013,184849.132,$DERIV,1025.18,1023.78,
08162013,184850.146,$DERIV,1025.18,1023.78,
08162013,184851.160,$DERIV,1025.19,1023.79,
08162013,184852.174,$DERIV,1025.19,1023.79,
08162013,184853.188,$DERIV,1025.2,1023.8,
08162013,184854.202,$DERIV,1025.2,1023.8,
08162013,184855.216,$DERIV,1025.21,1023.81,
08162013,184856.230,$DERIV,1025.21,1023.81,
08162013,184857.244,$DERIV,1025.2,1023.8,
08162013,184858.258,$DERIV,1025.2,1023.8,
08162013,184859.272,$DERIV,1025.2,1023.8,
08162013,184900.286,$DERIV,1025.2,1023.8,
08162013,184901.300,$DERIV,1025.21,1023.81,
08162013,184902.315,$DERIV,1025.21,1023.81,
08162013,184903.329,$DERIV,1025.21,1023.81,
08162013,184904.343,$DERIV,1025.2,1023.8,
08162013,184905.357,$DERIV,1025.18,1023.78,
08162013,184906.371,$DERIV,1025.17,1023.77,
08162013,184907.385,$DERIV,1025.17,1023.77,
08162013,184908.399,$DERIV,1025.21,1023.81,
08162013,184909.413,$DERIV,1025.24,1023.84,
08162013,184910.427,$DERIV,1025.24,1023.84,
08162013,184911.441,$DERIV,1025.24,1023.84,
08162013,184912.455,$DERIV,1025.22,1023.82,
08162013,184913.469,$DERIV,1025.19,1023.79,
08162013,184914.483,$DERIV,1025.18,1023.78,
08162013,184915.497,$DERIV,1025.2,1023.8,
08162013,184916.511,$DERIV,1025.22,1023.82,
08162013,184917.525,$DERIV,1025.21,1023.81,
08162013,184918.539,$DERIV,1025.17,1023.77,
08162013,184919.553,$DERIV,1025.15,1023.75,
08162013,184920.567,$DERIV,1025.16,1023.76,
08162013,184921.581,$DERIV,1025.16,1023.76,
08162013,184922.595,$DERIV,1025.21,1023.81,
08162013,184923.609,$DERIV,1025.22,1023.82,
08162013,184924.624,$DERIV,1025.2,1023.8,
08162013,184925.638,$DERIV,1025.2,1023.8,
08162013,184926.652,$DERIV,1025.21,1023.81,
08162013,184927.666,$DERIV,1025.23,1023.83,
08162013,184928.680,$DERIV,1025.22,1023.82,
08162013,184929.694,$DERIV,1025.19,1023.79,
08162013,184930.708,$DERIV,1025.18,1023.78,
08162013,184931.737,$DERIV,1025.18,1023.78,
08162013,184932.751,$DERIV,1025.18,1023.78,
08162013,184933.766,$DERIV,1025.2,1023.8,
08162013,184934.780,$DERIV,1025.2,1023.8,
08162013,184935.809,$DERIV,1025.17,1023.77,
08162013,184936.823,$DERIV,1025.17,1023.77,
08162013,184937.837,$DERIV,1025.19,1023.79,
08162013,184938.851,$DERIV,1025.22,1023.82,
08162013,184939.865,$DERIV,1025.23,1023.83,
08162013,184940.879,$DERIV,1025.22,1023.82,
08162013,184941.925,$DERIV,1025.2,1023.8,
08162013,184942.939,$DERIV,1025.2,1023.8,
08162013,184943.953,$DERIV,1025.19,1023.79,
08162013,184944.967,$DERIV,1025.19,1023.79,
08162013,184945.981,$DERIV,1025.2,1023.8,
08162013,184946.995,$DERIV,1025.2,1023.8,
08162013,184948.009,$DERIV,1025.2,1023.8,
08162013,184949.023,$DERIV,1025.18,1023.78,
08162013,184950.037,$DERIV,1025.17,1023.77,
08162013,184951.051,$DERIV,1025.17,1023.77,
08162013,184952.065,$DERIV,1025.18,1023.78,
08162013,184953.079,$DERIV,1025.21,1023.81,
08162013,184954.093,$DERIV,1025.21,1023.81,
08162013,184955.107,$DERIV,1025.22,1023.82,
08162013,184956.121,$DERIV,1025.23,1023.83,
08162013,184957.135,$DERIV,1025.22,1023.82,
08162013,184958.149,$DERIV,1025.2,1023.8,
08162013,184959.163,$DERIV,1025.18,1023.78,
08162013,185000.178,$DERIV,1025.18,1023.78,
08162013,185001.192,$DERIV,1025.18,1023.78,
08162013,185002.206,$DERIV,1025.19,1023.79,
08162013,185003.220,$DERIV,1025.2,1023.8,
08162013,185004.234,$DERIV,1025.2,1023.8,
08162013,185005.248,$DERIV,1025.2,1023.8,
08162013,185006.262,$DERIV,1025.2,1023.8,
08162013,185007.276,$DERIV,1025.2,1023.8,
08162013,185008.290,$DERIV,1025.21,1023.81,
08162013,185009.304,$DERIV,1025.21,1023.81,
08162013,185010.318,$DERIV,1025.21,1023.81,
08162013,185011.332,$DERIV,1025.2,1023.8,
08162013,185012.346,$DERIV,1025.19,1023.79,
08162013,185013.360,$DERIV,1025.19,1023.79,
08162013,185014.374,$DERIV,1025.19,1023.79,
08162013,185015.388,$DERIV,1025.2,1023.8,
08162013,185016.402,$DERIV,1025.2,1023.8,
08162013,185017.416,$DERIV,1025.21,1023.81,
08162013,185018.430,$DERIV,1025.21,1023.81,
08162013,185019.444,$DERIV,1025.21,1023.81,
08162013,185020.458,$DERIV,1025.21,1023.81,
08162013,185021.472,$DERIV,1025.21,1023.81,
08162013,185022.487,$DERIV,1025.2,1023.8,
08162013,185023.501,$DERIV,1025.2,1023.8,
08162013,185024.515,$DERIV,1025.19,1023.79,
08162013,185025.529,$DERIV,1025.19,1023.79,
08162013,185026.543,$DERIV,1025.19,1023.79,
08162013,185027.557,$DERIV,1025.19,1023.79,
08162013,185028.571,$DERIV,1025.19,1023.79,
08162013,185029.585,$DERIV,1025.19,1023.79,
08162013,185030.599,$DERIV,1025.2,1023.8,
08162013,185031.613,$DERIV,1025.2,1023.8,
08162013,185032.627,$DERIV,1025.2,1023.8,
08162013,185033.641,$DERIV,1025.2,1023.8,
08162013,185034.655,$DERIV,1025.2,1023.8,
08162013,185035.669,$DERIV,1025.2,1023.8,
08162013,185036.683,$DERIV,1025.2,1023.8,
08162013,185037.697,$DERIV,1025.2,1023.8,
08162013,185038.711,$DERIV,1025.18,1023.78,
08162013,185039.725,$DERIV,1025.16,1023.76,
08162013,185040.739,$DERIV,1025.17,1023.77,
08162013,185041.753,$DERIV,1025.22,1023.82,
08162013,185042.767,$DERIV,1025.25,1023.85,
08162013,185043.781,$DERIV,1025.21,1023.81,
08162013,185044.796,$DERIV,1025.21,1023.81,
08162013,185045.810,$DERIV,1025.16,1023.76,
08162013,185046.824,$DERIV,1025.15,1023.75,
08162013,185047.838,$DERIV,1025.18,1023.78,
08162013,185048.852,$DERIV,1025.2,1023.8,
08162013,185049.866,$DERIV,1025.21,1023.81,
08162013,185050.880,$DERIV,1025.2,1023.8,
08162013,185051.894,$DERIV,1025.19,1023.79,
08162013,185052.908,$DERIV,1025.19,1023.79,
08162013,185053.922,$DERIV,1025.19,1023.79,
08162013,185054.936,$DERIV,1025.19,1023.79,
08162013,185055.950,$DERIV,1025.19,1023.79,
08162013,185056.964,$DERIV,1025.19,1023.79,
08162013,185057.978,$DERIV,1025.19,1023.79,
08162013,185058.992,$DERIV,1025.18,1023.78,
08162013,185100.006,$DERIV,1025.18,1023.78,
08162013,185101.020,$DERIV,1025.21,1023.81,
08162013,185102.034,$DERIV,1025.24,1023.84,
08162013,185103.048,$DERIV,1025.23,1023.83,
08162013,185104.062,$DERIV,1025.19,1023.79,
08162013,185105.076,$DERIV,1025.17,1023.77,
08162013,185106.090,$DERIV,1025.17,1023.77,
08162013,185107.105,$DERIV,1025.17,1023.77,
08162013,185108.119,$DERIV,1025.18,1023.78,
08162013,185109.133,$DERIV,1025.19,1023.79,
08162013,185110.147,$DERIV,1025.19,1023.79,
08162013,185111.161,$DERIV,1025.19,1023.79,
08162013,185112.175,$DERIV,1025.19,1023.79,
08162013,185113.189,$DERIV,1025.19,1023.79,
08162013,185114.203,$DERIV,1025.19,1023.79,
08162013,185115.217,$DERIV,1025.19,1023.79,
08162013,185116.231,$DERIV,1025.19,1023.79,
08162013,185117.245,$DERIV,1025.19,1023.79,
08162013,185118.259,$DERIV,1025.19,1023.79,
08162013,185119.273,$DERIV,1025.18,1023.78,
08162013,185120.287,$DERIV,1025.19,1023.79,
08162013,185121.301,$DERIV,1025.2,1023.8,
08162013,185122.315,$DERIV,1025.2,1023.8,
08162013,185123.329,$DERIV,1025.19,1023.79,
08162013,185124.343,$DERIV,1025.19,1023.79,
08162013,185125.357,$DERIV,1025.21,1023.81,
08162013,185126.371,$DERIV,1025.21,1023.81,
08162013,185127.385,$DERIV,1025.19,1023.79,
08162013,185128.399,$DERIV,1025.16,1023.76,
08162013,185129.414,$DERIV,1025.16,1023.76,
08162013,185130.428,$DERIV,1025.15,1023.75,
08162013,185131.442,$DERIV,1025.15,1023.75,
08162013,185132.456,$DERIV,1025.17,1023.77,
08162013,185133.470,$DERIV,1025.2,1023.8,
08162013,185134.484,$DERIV,1025.23,1023.83,
08162013,185135.498,$DERIV,1025.23,1023.83,
08162013,185136.512,$DERIV,1025.19,1023.79,
08162013,185137.526,$DERIV,1025.14,1023.74,
08162013,185138.540,$DERIV,1025.12,1023.72,
08162013,185139.554,$DERIV,1025.14,1023.74,
08162013,185140.568,$DERIV,1025.14,1023.74,
08162013,185141.582,$DERIV,1025.18,1023.78,
08162013,185142.596,$DERIV,1025.2,1023.8,
08162013,185143.610,$DERIV,1025.2,1023.8,
08162013,185144.624,$DERIV,1025.2,1023.8,
08162013,185145.638,$DERIV,1025.19,1023.79,
08162013,185146.668,$DERIV,1025.18,1023.78,
08162013,185147.682,$DERIV,1025.18,1023.78,
08162013,185148.696,$DERIV,1025.18,1023.78,
08162013,185149.710,$DERIV,1025.18,1023.78,
08162013,185150.724,$DERIV,1025.18,1023.78,
08162013,185151.738,$DERIV,1025.16,1023.76,
08162013,185152.752,$DERIV,1025.16,1023.76,
08162013,185153.766,$DERIV,1025.17,1023.77,
08162013,185154.780,$DERIV,1025.18,1023.78,
08162013,185155.794,$DERIV,1025.18,1023.78,
08162013,185156.808,$DERIV,1025.18,1023.78,
08162013,185157.822,$DERIV,1025.18,1023.78,
08162013,185158.836,$DERIV,1025.18,1023.78,
08162013,185159.850,$DERIV,1025.19,1023.79,
08162013,185200.865,$DERIV,1025.19,1023.79,
08162013,185201.879,$DERIV,1025.19,1023.79,
08162013,185202.893,$DERIV,1025.16,1023.76,
08162013,185203.907,$DERIV,1025.15,1023.75,
08162013,185204.921,$DERIV,1025.15,1023.75,
08162013,185205.935,$DERIV,1025.17,1023.77,
08162013,185206.949,$DERIV,1025.19,1023.79,
08162013,185207.963,$DERIV,1025.19,1023.79,
08162013,185208.977,$DERIV,1025.19,1023.79,
08162013,185209.991,$DERIV,1025.19,1023.79,
08162013,185211.005,$DERIV,1025.19,1023.79,
08162013,185212.019,$DERIV,1025.19,1023.79,
08162013,185213.033,$DERIV,1025.19,1023.79,
08162013,185214.047,$DERIV,1025.18,1023.78,
08162013,185215.061,$DERIV,1025.18,1023.78,
08162013,185216.075,$DERIV,1025.18,1023.78,
08162013,185217.105,$DERIV,1025.18,1023.78,
08162013,185218.119,$DERIV,1025.18,1023.78,
08162013,185219.133,$DERIV,1025.18,1023.78,
08162013,185220.147,$DERIV,1025.18,1023.78,
08162013,185221.161,$DERIV,1025.18,1023.78,
08162013,185222.175,$DERIV,1025.18,1023.78,
08162013,185223.189,$DERIV,1025.18,1023.78,
08162013,185224.203,$DERIV,1025.19,1023.79,
08162013,185225.217,$DERIV,1025.2,1023.8,
08162013,185226.231,$DERIV,1025.18,1023.78,
08162013,185227.245,$DERIV,1025.15,1023.75,
08162013,185228.259,$DERIV,1025.16,1023.76,
08162013,185229.273,$DERIV,1025.18,1023.78,
08162013,185230.287,$DERIV,1025.2,1023.8,
08162013,185231.301,$DERIV,1025.18,1023.78,
08162013,185232.316,$DERIV,1025.18,1023.78,
08162013,185233.330,$DERIV,1025.15,1023.75,
08162013,185234.344,$DERIV,1025.15,1023.75,
08162013,185235.358,$DERIV,1025.18,1023.78,
08162013,185236.372,$DERIV,1025.2,1023.8,
08162013,185237.386,$DERIV,1025.19,1023.79,
08162013,185238.400,$DERIV,1025.16,1023.76,
08162013,185239.414,$DERIV,1025.14,1023.74,
08162013,185240.428,$DERIV,1025.15,1023.75,
08162013,185241.442,$DERIV,1025.19,1023.79,
08162013,185242.456,$DERIV,1025.21,1023.81,
08162013,185243.470,$DERIV,1025.21,1023.81,
08162013,185244.484,$DERIV,1025.2,1023.8,
08162013,185245.498,$DERIV,1025.16,1023.76,
08162013,185246.512,$DERIV,1025.14,1023.74,
08162013,185247.526,$DERIV,1025.14,1023.74,
08162013,185248.540,$DERIV,1025.16,1023.76,
08162013,185249.554,$DERIV,1025.16,1023.76,
08162013,185250.568,$DERIV,1025.16,1023.76,
08162013,185251.582,$DERIV,1025.18,1023.78,
08162013,185252.596,$DERIV,1025.2,1023.8,
08162013,185253.610,$DERIV,1025.2,1023.8,
08162013,185254.625,$DERIV,1025.18,1023.78,
08162013,185255.639,$DERIV,1025.14,1023.74,
08162013,185256.668,$DERIV,1025.13,1023.73,
08162013,185257.682,$DERIV,1025.16,1023.76,
08162013,185258.696,$DERIV,1025.21,1023.81,
08162013,185259.710,$DERIV,1025.23,1023.83,
08162013,185300.724,$DERIV,1025.21,1023.81,
08162013,185301.738,$DERIV,1025.15,1023.75,
08162013,185302.753,$DERIV,1025.11,1023.71,
08162013,185303.767,$DERIV,1025.12,1023.72,
08162013,185304.781,$DERIV,1025.12,1023.72,
08162013,185305.795,$DERIV,1025.18,1023.78,
08162013,185306.809,$DERIV,1025.21,1023.81,
08162013,185307.823,$DERIV,1025.2,1023.8,
08162013,185308.837,$DERIV,1025.16,1023.76,
08162013,185309.851,$DERIV,1025.15,1023.75,
08162013,185310.865,$DERIV,1025.15,1023.75,
08162013,185311.879,$DERIV,1025.16,1023.76,
08162013,185312.893,$DERIV,1025.17,1023.77,
08162013,185313.907,$DERIV,1025.18,1023.78,
08162013,185314.921,$DERIV,1025.18,1023.78,
08162013,185315.935,$DERIV,1025.18,1023.78,
08162013,185316.949,$DERIV,1025.18,1023.78,
08162013,185317.963,$DERIV,1025.18,1023.78,
08162013,185318.977,$DERIV,1025.17,1023.77,
08162013,185319.991,$DERIV,1025.17,1023.77,
08162013,185321.005,$DERIV,1025.17,1023.77,
08162013,185322.019,$DERIV,1025.17,1023.77,
08162013,185323.033,$DERIV,1025.17,1023.77,
08162013,185324.047,$DERIV,1025.17,1023.77,
08162013,185325.062,$DERIV,1025.17,1023.77,
08162013,185326.076,$DERIV,1025.18,1023.78,
08162013,185327.105,$DERIV,1025.18,1023.78,
08162013,185328.119,$DERIV,1025.18,1023.78,
08162013,185329.133,$DERIV,1025.18,1023.78,
08162013,185330.147,$DERIV,1025.18,1023.78,
08162013,185331.161,$DERIV,1025.17,1023.77,
08162013,185332.175,$DERIV,1025.17,1023.77,
08162013,185333.189,$DERIV,1025.17,1023.77,
08162013,185334.204,$DERIV,1025.16,1023.76,
08162013,185335.233,$DERIV,1025.16,1023.76,
08162013,185336.247,$DERIV,1025.16,1023.76,
08162013,185337.261,$DERIV,1025.17,1023.77,
08162013,185338.275,$DERIV,1025.19,1023.79,
08162013,185339.289,$DERIV,1025.2,1023.8,
08162013,185340.303,$DERIV,1025.18,1023.78,
08162013,185341.333,$DERIV,1025.17,1023.77,
08162013,185342.347,$DERIV,1025.15,1023.75,
08162013,185343.361,$DERIV,1025.15,1023.75,
08162013,185344.375,$DERIV,1025.16,1023.76,
08162013,185345.389,$DERIV,1025.18,1023.78,
08162013,185346.403,$DERIV,1025.18,1023.78,
08162013,185347.417,$DERIV,1025.18,1023.78,
08162013,185348.431,$DERIV,1025.18,1023.78,
08162013,185349.445,$DERIV,1025.18,1023.78,
08162013,185350.459,$DERIV,1025.18,1023.78,
08162013,185351.473,$DERIV,1025.18,1023.78,
08162013,185352.488,$DERIV,1025.16,1023.76,
08162013,185353.502,$DERIV,1025.16,1023.76,
08162013,185354.516,$DERIV,1025.16,1023.76,
08162013,185355.530,$DERIV,1025.16,1023.76,
08162013,185356.544,$DERIV,1025.17,1023.77,
08162013,185357.558,$DERIV,1025.17,1023.77,
08162013,185358.572,$DERIV,1025.17,1023.77,
08162013,185359.586,$DERIV,1025.17,1023.77,
08162013,185400.600,$DERIV,1025.17,1023.77,
08162013,185401.614,$DERIV,1025.16,1023.76,
08162013,185402.628,$DERIV,1025.16,1023.76,
08162013,185403.642,$DERIV,1025.16,1023.76,
08162013,185404.656,$DERIV,1025.16,1023.76,
08162013,185405.670,$DERIV,1025.16,1023.76,
08162013,185406.684,$DERIV,1025.17,1023.77,
08162013,185407.698,$DERIV,1025.17,1023.77,
08162013,185408.712,$DERIV,1025.18,1023.78,
08162013,185409.726,$DERIV,1025.18,1023.78,
08162013,185410.740,$DERIV,1025.15,1023.75,
08162013,185411.754,$DERIV,1025.13,1023.73,
08162013,185412.768,$DERIV,1025.14,1023.74,
08162013,185413.782,$DERIV,1025.17,1023.77,
08162013,185414.797,$DERIV,1025.19,1023.79,
08162013,185415.811,$DERIV,1025.19,1023.79,
08162013,185416.825,$DERIV,1025.18,1023.78,
08162013,185417.839,$DERIV,1025.17,1023.77,
08162013,185418.853,$DERIV,1025.17,1023.77,
08162013,185419.867,$DERIV,1025.16,1023.76,
08162013,185420.881,$DERIV,1025.15,1023.75,
08162013,185421.895,$DERIV,1025.15,1023.75,
08162013,185422.909,$DERIV,1025.15,1023.75,
08162013,185423.923,$DERIV,1025.17,1023.77,
08162013,185424.968,$DERIV,1025.18,1023.78,
08162013,185425.982,$DERIV,1025.18,1023.78,
08162013,185426.996,$DERIV,1025.16,1023.76,
08162013,185428.010,$DERIV,1025.15,1023.75,
08162013,185429.024,$DERIV,1025.15,1023.75,
08162013,185430.038,$DERIV,1025.15,1023.75,
08162013,185431.052,$DERIV,1025.16,1023.76,
08162013,185432.067,$DERIV,1025.17,1023.77,
08162013,185433.081,$DERIV,1025.17,1023.77,
08162013,185434.095,$DERIV,1025.14,1023.74,
08162013,185435.109,$DERIV,1025.13,1023.73,
08162013,185436.123,$DERIV,1025.14,1023.74,
08162013,185437.137,$DERIV,1025.17,1023.77,
08162013,185438.151,$DERIV,1025.19,1023.79,
08162013,185439.165,$DERIV,1025.19,1023.79,
08162013,185440.179,$DERIV,1025.17,1023.77,
08162013,185441.193,$DERIV,1025.17,1023.77,
08162013,185442.207,$DERIV,1025.14,1023.74,
08162013,185443.221,$DERIV,1025.13,1023.73,
08162013,185444.235,$DERIV,1025.13,1023.73,
08162013,185445.249,$DERIV,1025.14,1023.74,
08162013,185446.263,$DERIV,1025.16,1023.76,
08162013,185447.277,$DERIV,1025.16,1023.76,
08162013,185448.291,$DERIV,1025.17,1023.77,
08162013,185449.305,$DERIV,1025.18,1023.78,
08162013,185450.319,$DERIV,1025.17,1023.77,
08162013,185451.333,$DERIV,1025.15,1023.75,
08162013,185452.347,$DERIV,1025.15,1023.75,
08162013,185453.361,$DERIV,1025.15,1023.75,
08162013,185454.376,$DERIV,1025.16,1023.76,
08162013,185455.390,$DERIV,1025.17,1023.77,
08162013,185456.404,$DERIV,1025.18,1023.78,
08162013,185457.418,$DERIV,1025.17,1023.77,
08162013,185458.432,$DERIV,1025.15,1023.75,
08162013,185459.446,$DERIV,1025.15,1023.75,
08162013,185500.460,$DERIV,1025.15,1023.75,
08162013,185501.474,$DERIV,1025.16,1023.76,
08162013,185502.488,$DERIV,1025.17,1023.77,
08162013,185503.502,$DERIV,1025.16,1023.76,
08162013,185504.516,$DERIV,1025.16,1023.76,
08162013,185505.530,$DERIV,1025.15,1023.75,
08162013,185506.544,$DERIV,1025.16,1023.76,
08162013,185507.558,$DERIV,1025.18,1023.78,
08162013,185508.572,$DERIV,1025.15,1023.75,
08162013,185509.586,$DERIV,1025.12,1023.72,
08162013,185510.600,$DERIV,1025.12,1023.72,
08162013,185511.614,$DERIV,1025.14,1023.74,
08162013,185512.628,$DERIV,1025.2,1023.8,
08162013,185513.642,$DERIV,1025.22,1023.82,
08162013,185514.656,$DERIV,1025.2,1023.8,
08162013,185515.670,$DERIV,1025.16,1023.76,
08162013,185516.685,$DERIV,1025.12,1023.72,
08162013,185517.699,$DERIV,1025.12,1023.72,
08162013,185518.713,$DERIV,1025.15,1023.75,
08162013,185519.727,$DERIV,1025.17,1023.77,
08162013,185520.741,$DERIV,1025.18,1023.78,
08162013,185521.755,$DERIV,1025.18,1023.78,
08162013,185522.769,$DERIV,1025.18,1023.78,
08162013,185523.783,$DERIV,1025.17,1023.77,
08162013,185524.797,$DERIV,1025.17,1023.77,
08162013,185525.811,$DERIV,1025.17,1023.77,
08162013,185526.825,$DERIV,1025.18,1023.78,
08162013,185527.839,$DERIV,1025.18,1023.78,
08162013,185528.853,$DERIV,1025.19,1023.79,
08162013,185529.867,$DERIV,1025.19,1023.79,
08162013,185530.881,$DERIV,1025.17,1023.77,
08162013,185531.895,$DERIV,1025.13,1023.73,
08162013,185532.909,$DERIV,1025.13,1023.73,
08162013,185533.923,$DERIV,1025.12,1023.72,
08162013,185534.937,$DERIV,1025.12,1023.72,
08162013,185535.951,$DERIV,1025.16,1023.76,
08162013,185536.965,$DERIV,1025.21,1023.81,
08162013,185537.979,$DERIV,1025.23,1023.83,
08162013,185538.994,$DERIV,1025.24,1023.84,
08162013,185540.008,$DERIV,1025.19,1023.79,
08162013,185541.022,$DERIV,1025.12,1023.72,
08162013,185542.036,$DERIV,1025.09,1023.69,
08162013,185543.050,$DERIV,1025.13,1023.73,
08162013,185544.064,$DERIV,1025.13,1023.73,
08162013,185545.078,$DERIV,1025.18,1023.78,
08162013,185546.092,$DERIV,1025.21,1023.81,
08162013,185547.106,$DERIV,1025.21,1023.81,
08162013,185548.120,$DERIV,1025.16,1023.76,
08162013,185549.134,$DERIV,1025.1,1023.7,
08162013,185550.148,$DERIV,1025.09,1023.69,
08162013,185551.162,$DERIV,1025.15,1023.75,
08162013,185552.176,$DERIV,1025.21,1023.81,
08162013,185553.190,$DERIV,1025.23,1023.83,
08162013,185554.204,$DERIV,1025.23,1023.83,
08162013,185555.218,$DERIV,1025.23,1023.83,
08162013,185556.232,$DERIV,1025.19,1023.79,
08162013,185557.246,$DERIV,1025.15,1023.75,
08162013,185558.276,$DERIV,1025.14,1023.74,
08162013,185559.290,$DERIV,1025.16,1023.76,
08162013,185600.304,$DERIV,1025.18,1023.78,
08162013,185601.318,$DERIV,1025.18,1023.78,
08162013,185602.332,$DERIV,1025.16,1023.76,
08162013,185603.346,$DERIV,1025.15,1023.75,
08162013,185604.360,$DERIV,1025.16,1023.76,
08162013,185605.374,$DERIV,1025.17,1023.77,
08162013,185606.388,$DERIV,1025.17,1023.77,
08162013,185607.402,$DERIV,1025.18,1023.78,
08162013,185608.416,$DERIV,1025.17,1023.77,
08162013,185609.430,$DERIV,1025.16,1023.76,
08162013,185610.445,$DERIV,1025.16,1023.76,
08162013,185611.459,$DERIV,1025.16,1023.76,
08162013,185612.473,$DERIV,1025.18,1023.78,
08162013,185613.487,$DERIV,1025.2,1023.8,
08162013,185614.501,$DERIV,1025.21,1023.81,
08162013,185615.515,$DERIV,1025.17,1023.77,
08162013,185616.529,$DERIV,1025.14,1023.74,
08162013,185617.543,$DERIV,1025.13,1023.73,
08162013,185618.557,$DERIV,1025.13,1023.73,
08162013,185619.571,$DERIV,1025.15,1023.75,
08162013,185620.585,$DERIV,1025.18,1023.78,
08162013,185621.599,$DERIV,1025.21,1023.81,
08162013,185622.613,$DERIV,1025.22,1023.82,
08162013,185623.627,$DERIV,1025.17,1023.77,
08162013,185624.641,$DERIV,1025.13,1023.73,
08162013,185625.655,$DERIV,1025.12,1023.72,
08162013,185626.669,$DERIV,1025.16,1023.76,
08162013,185627.683,$DERIV,1025.16,1023.76,
08162013,185628.697,$DERIV,1025.21,1023.81,
08162013,185629.711,$DERIV,1025.2,1023.8,
08162013,185630.725,$DERIV,1025.14,1023.74,
08162013,185631.739,$DERIV,1025.11,1023.71,
08162013,185632.754,$DERIV,1025.12,1023.72,
08162013,185633.768,$DERIV,1025.16,1023.76,
08162013,185634.782,$DERIV,1025.18,1023.78,
08162013,185635.796,$DERIV,1025.18,1023.78,
08162013,185636.810,$DERIV,1025.19,1023.79,
08162013,185637.824,$DERIV,1025.18,1023.78,
08162013,185638.838,$DERIV,1025.18,1023.78,
08162013,185639.852,$DERIV,1025.18,1023.78,
08162013,185640.866,$DERIV,1025.19,1023.79,
08162013,185641.880,$DERIV,1025.2,1023.8,
08162013,185642.894,$DERIV,1025.18,1023.78,
08162013,185643.908,$DERIV,1025.15,1023.75,
08162013,185644.922,$DERIV,1025.13,1023.73,
08162013,185645.936,$DERIV,1025.14,1023.74,
08162013,185646.950,$DERIV,1025.14,1023.74,
08162013,185647.964,$DERIV,1025.18,1023.78,
08162013,185648.978,$DERIV,1025.21,1023.81,
08162013,185649.992,$DERIV,1025.2,1023.8,
08162013,185651.006,$DERIV,1025.16,1023.76,
08162013,185652.020,$DERIV,1025.15,1023.75,
08162013,185653.034,$DERIV,1025.16,1023.76,
08162013,185654.048,$DERIV,1025.18,1023.78,
08162013,185655.063,$DERIV,1025.18,1023.78,
08162013,185656.077,$DERIV,1025.18,1023.78,
08162013,185657.091,$DERIV,1025.17,1023.77,
08162013,185658.105,$DERIV,1025.17,1023.77,
08162013,185659.119,$DERIV,1025.16,1023.76,
08162013,185700.133,$DERIV,1025.18,1023.78,
08162013,185701.147,$DERIV,1025.19,1023.79,
08162013,185702.161,$DERIV,1025.18,1023.78,
08162013,185703.175,$DERIV,1025.15,1023.75,
08162013,185704.189,$DERIV,1025.13,1023.73,
08162013,185705.203,$DERIV,1025.13,1023.73,
08162013,185706.217,$DERIV,1025.16,1023.76,
08162013,185707.231,$DERIV,1025.18,1023.78,
08162013,185708.245,$DERIV,1025.19,1023.79,
08162013,185709.259,$DERIV,1025.19,1023.79,
08162013,185710.273,$DERIV,1025.2,1023.8,
08162013,185711.287,$DERIV,1025.19,1023.79,
08162013,185712.301,$DERIV,1025.17,1023.77,
08162013,185713.315,$DERIV,1025.16,1023.76,
08162013,185714.329,$DERIV,1025.16,1023.76,
08162013,185715.343,$DERIV,1025.17,1023.77,
08162013,185716.357,$DERIV,1025.19,1023.79,
08162013,185717.372,$DERIV,1025.2,1023.8,
08162013,185718.386,$DERIV,1025.2,1023.8,
08162013,185719.400,$DERIV,1025.18,1023.78,
08162013,185720.414,$DERIV,1025.18,1023.78,
08162013,185721.428,$DERIV,1025.15,1023.75,
08162013,185722.442,$DERIV,1025.13,1023.73,
08162013,185723.456,$DERIV,1025.13,1023.73,
08162013,185724.470,$DERIV,1025.16,1023.76,
08162013,185725.484,$DERIV,1025.21,1023.81,
08162013,185726.498,$DERIV,1025.23,1023.83,
08162013,185727.512,$DERIV,1025.21,1023.81,
08162013,185728.526,$DERIV,1025.11,1023.71,
08162013,185729.540,$DERIV,1025.11,1023.71,
08162013,185730.632,$DERIV,1025.11,1023.71,
08162013,185731.646,$DERIV,1025.14,1023.74,
08162013,185732.660,$DERIV,1025.17,1023.77,
08162013,185733.674,$DERIV,1025.18,1023.78,
08162013,185734.688,$DERIV,1025.18,1023.78,
08162013,185735.702,$DERIV,1025.17,1023.77,
08162013,185736.716,$DERIV,1025.18,1023.78,
08162013,185737.730,$DERIV,1025.19,1023.79,
08162013,185738.744,$DERIV,1025.19,1023.79,
08162013,185739.759,$DERIV,1025.16,1023.76,
08162013,185740.773,$DERIV,1025.15,1023.75,
08162013,185741.787,$DERIV,1025.15,1023.75,
08162013,185742.801,$DERIV,1025.16,1023.76,
08162013,185743.815,$DERIV,1025.17,1023.77,
08162013,185744.829,$DERIV,1025.18,1023.78,
08162013,185745.843,$DERIV,1025.17,1023.77,
08162013,185746.857,$DERIV,1025.17,1023.77,
08162013,185747.871,$DERIV,1025.17,1023.77,
08162013,185748.885,$DERIV,1025.17,1023.77,
08162013,185749.899,$DERIV,1025.15,1023.75,
08162013,185750.913,$DERIV,1025.15,1023.75,
08162013,185751.927,$DERIV,1025.16,1023.76,
08162013,185752.941,$DERIV,1025.16,1023.76,
08162013,185753.955,$DERIV,1025.17,1023.77,
08162013,185754.969,$DERIV,1025.17,1023.77,
08162013,185755.983,$DERIV,1025.17,1023.77,
08162013,185756.997,$DERIV,1025.17,1023.77,
08162013,185758.011,$DERIV,1025.17,1023.77,
08162013,185759.025,$DERIV,1025.17,1023.77,
08162013,185800.039,$DERIV,1025.17,1023.77,
08162013,185801.053,$DERIV,1025.17,1023.77,
08162013,185802.068,$DERIV,1025.16,1023.76,
08162013,185803.082,$DERIV,1025.15,1023.75,
08162013,185804.096,$DERIV,1025.15,1023.75,
08162013,185805.110,$DERIV,1025.17,1023.77,
08162013,185806.155,$DERIV,1025.2,1023.8,
08162013,185807.169,$DERIV,1025.22,1023.82,
08162013,185808.183,$DERIV,1025.19,1023.79,
08162013,185809.197,$DERIV,1025.15,1023.75,
08162013,185810.211,$DERIV,1025.13,1023.73,
08162013,185811.225,$DERIV,1025.13,1023.73,
08162013,185812.239,$DERIV,1025.13,1023.73,
08162013,185813.253,$DERIV,1025.15,1023.75,
08162013,185814.267,$DERIV,1025.16,1023.76,
08162013,185815.281,$DERIV,1025.17,1023.77,
08162013,185816.295,$DERIV,1025.17,1023.77,
08162013,185817.309,$DERIV,1025.17,1023.77,
08162013,185818.339,$DERIV,1025.16,1023.76,
08162013,185819.353,$DERIV,1025.17,1023.77,
08162013,185820.367,$DERIV,1025.19,1023.79,
08162013,185821.381,$DERIV,1025.2,1023.8,
08162013,185822.395,$DERIV,1025.2,1023.8,
08162013,185823.409,$DERIV,1025.2,1023.8,
08162013,185824.423,$DERIV,1025.18,1023.78,
08162013,185825.437,$DERIV,1025.16,1023.76,
08162013,185826.451,$DERIV,1025.16,1023.76,
08162013,185827.465,$DERIV,1025.16,1023.76,
08162013,185828.480,$DERIV,1025.17,1023.77,
08162013,185829.494,$DERIV,1025.17,1023.77,
08162013,185830.508,$DERIV,1025.17,1023.77,
08162013,185831.537,$DERIV,1025.18,1023.78,
08162013,185832.551,$DERIV,1025.18,1023.78,
08162013,185833.565,$DERIV,1025.18,1023.78,
08162013,185834.579,$DERIV,1025.18,1023.78,
08162013,185835.593,$DERIV,1025.16,1023.76,
08162013,185836.607,$DERIV,1025.16,1023.76,
08162013,185837.622,$DERIV,1025.17,1023.77,
08162013,185838.636,$DERIV,1025.18,1023.78,
08162013,185839.650,$DERIV,1025.2,1023.8,
08162013,185840.664,$DERIV,1025.19,1023.79,
08162013,185841.678,$DERIV,1025.16,1023.76,
08162013,185842.692,$DERIV,1025.14,1023.74,
08162013,185843.706,$DERIV,1025.15,1023.75,
08162013,185844.720,$DERIV,1025.15,1023.75,
08162013,185845.734,$DERIV,1025.18,1023.78,
08162013,185846.748,$DERIV,1025.21,1023.81,
08162013,185847.762,$DERIV,1025.19,1023.79,
08162013,185848.776,$DERIV,1025.16,1023.76,
08162013,185849.790,$DERIV,1025.14,1023.74,
08162013,185850.804,$DERIV,1025.14,1023.74,
08162013,185851.818,$DERIV,1025.17,1023.77,
08162013,185852.832,$DERIV,1025.2,1023.8,
08162013,185853.846,$DERIV,1025.21,1023.81,
08162013,185854.860,$DERIV,1025.2,1023.8,
08162013,185855.874,$DERIV,1025.2,1023.8,
08162013,185856.888,$DERIV,1025.17,1023.77,
08162013,185857.902,$DERIV,1025.15,1023.75,
08162013,185858.916,$DERIV,1025.16,1023.76,
08162013,185859.931,$DERIV,1025.18,1023.78,
08162013,185900.945,$DERIV,1025.18,1023.78,
08162013,185901.959,$DERIV,1025.17,1023.77,
08162013,185902.973,$DERIV,1025.15,1023.75,
08162013,185903.987,$DERIV,1025.17,1023.77,
08162013,185905.001,$DERIV,1025.19,1023.79,
08162013,185906.015,$DERIV,1025.2,1023.8,
08162013,185907.029,$DERIV,1025.2,1023.8,
08162013,185908.043,$DERIV,1025.19,1023.79,
08162013,185909.057,$DERIV,1025.18,1023.78,
08162013,185910.071,$DERIV,1025.17,1023.77,
08162013,185911.085,$DERIV,1025.18,1023.78,
08162013,185912.099,$DERIV,1025.19,1023.79,
08162013,185913.113,$DERIV,1025.2,1023.8,
08162013,185914.127,$DERIV,1025.19,1023.79,
08162013,185915.141,$DERIV,1025.16,1023.76,
08162013,185916.155,$DERIV,1025.14,1023.74,
08162013,185917.169,$DERIV,1025.13,1023.73,
08162013,185918.183,$DERIV,1025.13,1023.73,
08162013,185919.197,$DERIV,1025.16,1023.76,
08162013,185920.211,$DERIV,1025.2,1023.8,
08162013,185921.225,$DERIV,1025.22,1023.82,
08162013,185922.240,$DERIV,1025.22,1023.82,
08162013,185923.254,$DERIV,1025.2,1023.8,
08162013,185924.268,$DERIV,1025.17,1023.77,
08162013,185925.282,$DERIV,1025.15,1023.75,
08162013,185926.296,$DERIV,1025.14,1023.74,
08162013,185927.325,$DERIV,1025.14,1023.74,
08162013,185928.339,$DERIV,1025.18,1023.78,
08162013,185929.353,$DERIV,1025.18,1023.78,
08162013,185930.367,$DERIV,1025.2,1023.8,
08162013,185931.382,$DERIV,1025.2,1023.8,
08162013,185932.396,$DERIV,1025.19,1023.79,
08162013,185933.410,$DERIV,1025.19,1023.79,
08162013,185934.424,$DERIV,1025.19,1023.79,
08162013,185935.438,$DERIV,1025.18,1023.78,
08162013,185936.452,$DERIV,1025.17,1023.77,
08162013,185937.466,$DERIV,1025.17,1023.77,
08162013,185938.480,$DERIV,1025.16,1023.76,
08162013,185939.494,$DERIV,1025.16,1023.76,
08162013,185940.508,$DERIV,1025.17,1023.77,
08162013,185941.522,$DERIV,1025.17,1023.77,
08162013,185942.536,$DERIV,1025.17,1023.77,
08162013,185943.550,$DERIV,1025.17,1023.77,
08162013,185944.580,$DERIV,1025.17,1023.77,
08162013,185945.594,$DERIV,1025.17,1023.77,
08162013,185946.608,$DERIV,1025.17,1023.77,
08162013,185947.622,$DERIV,1025.17,1023.77,
08162013,185948.636,$DERIV,1025.17,1023.77,
08162013,185949.650,$DERIV,1025.17,1023.77,
08162013,185950.664,$DERIV,1025.17,1023.77,
08162013,185951.678,$DERIV,1025.16,1023.76,
08162013,185952.692,$DERIV,1025.16,1023.76,
08162013,185953.706,$DERIV,1025.16,1023.76,
08162013,185954.720,$DERIV,1025.17,1023.77,
08162013,185955.734,$DERIV,1025.17,1023.77,
08162013,185956.748,$DERIV,1025.17,1023.77,
08162013,185957.762,$DERIV,1025.17,1023.77,
08162013,185958.776,$DERIV,1025.17,1023.77,
08162013,185959.790,$DERIV,1025.17,1023.77,
08162013,190000.804,$DERIV,1025.17,1023.77,
08162013,190001.819,$DERIV,1025.15,1023.75,
08162013,190002.833,$DERIV,1025.13,1023.73,
08162013,190003.847,$DERIV,1025.14,1023.74,
08162013,190004.861,$DERIV,1025.16,1023.76,
08162013,190005.875,$DERIV,1025.17,1023.77,
08162013,190006.889,$DERIV,1025.18,1023.78,
08162013,190007.903,$DERIV,1025.18,1023.78,
08162013,190008.917,$DERIV,1025.18,1023.78,
08162013,190009.931,$DERIV,1025.18,1023.78,
08162013,190010.945,$DERIV,1025.16,1023.76,
08162013,190011.959,$DERIV,1025.15,1023.75,
08162013,190012.973,$DERIV,1025.15,1023.75,
08162013,190013.987,$DERIV,1025.15,1023.75,
08162013,190015.001,$DERIV,1025.15,1023.75,
08162013,190016.015,$DERIV,1025.15,1023.75,
08162013,190017.029,$DERIV,1025.15,1023.75,
08162013,190018.043,$DERIV,1025.15,1023.75,
08162013,190019.057,$DERIV,1025.16,1023.76,
08162013,190020.071,$DERIV,1025.15,1023.75,
08162013,190021.085,$DERIV,1025.15,1023.75,
08162013,190022.099,$DERIV,1025.15,1023.75,
08162013,190023.113,$DERIV,1025.16,1023.76,
08162013,190024.128,$DERIV,1025.17,1023.77,
08162013,190025.157,$DERIV,1025.18,1023.78,
08162013,190026.171,$DERIV,1025.17,1023.77,
08162013,190027.185,$DERIV,1025.17,1023.77,
08162013,190028.199,$DERIV,1025.16,1023.76,
08162013,190029.213,$DERIV,1025.14,1023.74,
08162013,190030.227,$DERIV,1025.13,1023.73,
08162013,190031.241,$DERIV,1025.13,1023.73,
08162013,190032.255,$DERIV,1025.13,1023.73,
08162013,190033.270,$DERIV,1025.15,1023.75,
08162013,190034.284,$DERIV,1025.16,1023.76,
08162013,190035.298,$DERIV,1025.16,1023.76,
08162013,190036.312,$DERIV,1025.15,1023.75,
08162013,190037.326,$DERIV,1025.14,1023.74,
08162013,190038.355,$DERIV,1025.14,1023.74,
08162013,190039.369,$DERIV,1025.16,1023.76,
08162013,190040.383,$DERIV,1025.16,1023.76,
08162013,190041.397,$DERIV,1025.17,1023.77,
08162013,190042.412,$DERIV,1025.16,1023.76,
08162013,190043.426,$DERIV,1025.16,1023.76,
08162013,190044.440,$DERIV,1025.14,1023.74,
08162013,190045.454,$DERIV,1025.14,1023.74,
08162013,190046.468,$DERIV,1025.14,1023.74,
08162013,190047.482,$DERIV,1025.15,1023.75,
08162013,190048.496,$DERIV,1025.14,1023.74,
08162013,190049.603,$DERIV,1025.12,1023.72,
08162013,190050.617,$DERIV,1025.11,1023.71,
08162013,190051.647,$DERIV,1025.13,1023.73,
08162013,190052.661,$DERIV,1025.14,1023.74,
08162013,190053.691,$DERIV,1025.14,1023.74,
08162013,190054.705,$DERIV,1025.15,1023.75,
08162013,190055.719,$DERIV,1025.15,1023.75,
08162013,190056.733,$DERIV,1025.15,1023.75,
08162013,190057.747,$DERIV,1025.14,1023.74,
08162013,190058.761,$DERIV,1025.13,1023.73,
08162013,190059.775,$DERIV,1025.13,1023.73,
08162013,190100.789,$DERIV,1025.13,1023.73,
08162013,190101.803,$DERIV,1025.13,1023.73,
08162013,190102.817,$DERIV,1025.13,1023.73,
08162013,190103.831,$DERIV,1025.13,1023.73,
08162013,190104.877,$DERIV,1025.14,1023.74,
08162013,190105.891,$DERIV,1025.14,1023.74,
08162013,190106.905,$DERIV,1025.15,1023.75,
08162013,190107.919,$DERIV,1025.16,1023.76,
08162013,190108.933,$DERIV,1025.13,1023.73,
08162013,190109.947,$DERIV,1025.1,1023.7,
08162013,190110.961,$DERIV,1025.08,1023.68,
08162013,190111.975,$DERIV,1025.08,1023.68,
08162013,190112.989,$DERIV,1025.1,1023.7,
08162013,190114.003,$DERIV,1025.14,1023.74,
08162013,190115.017,$DERIV,1025.16,1023.76,
08162013,190116.031,$DERIV,1025.15,1023.75,
08162013,190117.045,$DERIV,1025.12,1023.72,
08162013,190118.059,$DERIV,1025.1,1023.7,
08162013,190119.073,$DERIV,1025.11,1023.71,
08162013,190120.087,$DERIV,1025.15,1023.75,
08162013,190121.101,$DERIV,1025.17,1023.77,
08162013,190122.115,$DERIV,1025.16,1023.76,
08162013,190123.129,$DERIV,1025.16,1023.76,
08162013,190124.143,$DERIV,1025.14,1023.74,
08162013,190125.157,$DERIV,1025.12,1023.72,
08162013,190126.171,$DERIV,1025.12,1023.72,
08162013,190127.186,$DERIV,1025.12,1023.72,
08162013,190128.200,$DERIV,1025.13,1023.73,
08162013,190129.214,$DERIV,1025.12,1023.72,
08162013,190130.228,$DERIV,1025.12,1023.72,
08162013,190131.242,$DERIV,1025.13,1023.73,
08162013,190132.256,$DERIV,1025.15,1023.75,
08162013,190133.270,$DERIV,1025.15,1023.75,
08162013,190134.284,$DERIV,1025.15,1023.75,
08162013,190135.298,$DERIV,1025.15,1023.75,
08162013,190136.312,$DERIV,1025.15,1023.75,
08162013,190137.326,$DERIV,1025.15,1023.75,
08162013,190138.340,$DERIV,1025.14,1023.74,
08162013,190139.354,$DERIV,1025.13,1023.73,
08162013,190140.368,$DERIV,1025.13,1023.73,
08162013,190141.382,$DERIV,1025.13,1023.73,
08162013,190142.396,$DERIV,1025.13,1023.73,
08162013,190143.410,$DERIV,1025.13,1023.73,
08162013,190144.424,$DERIV,1025.13,1023.73,
08162013,190145.438,$DERIV,1025.13,1023.73,
08162013,190146.452,$DERIV,1025.14,1023.74,
08162013,190147.466,$DERIV,1025.16,1023.76,
08162013,190148.480,$DERIV,1025.13,1023.73,
08162013,190149.495,$DERIV,1025.12,1023.72,
08162013,190150.509,$DERIV,1025.12,1023.72,
08162013,190151.523,$DERIV,1025.16,1023.76,
08162013,190152.537,$DERIV,1025.17,1023.77,
08162013,190153.551,$DERIV,1025.15,1023.75,
08162013,190154.565,$DERIV,1025.12,1023.72,
08162013,190155.579,$DERIV,1025.12,1023.72,
08162013,190156.593,$DERIV,1025.11,1023.71,
08162013,190157.607,$DERIV,1025.11,1023.71,
08162013,190158.621,$DERIV,1025.12,1023.72,
08162013,190159.635,$DERIV,1025.14,1023.74,
08162013,190200.665,$DERIV,1025.15,1023.75,
08162013,190201.679,$DERIV,1025.15,1023.75,
08162013,190202.693,$DERIV,1025.15,1023.75,
08162013,190203.707,$DERIV,1025.15,1023.75,
08162013,190204.721,$DERIV,1025.15,1023.75,
08162013,190205.735,$DERIV,1025.12,1023.72,
08162013,190206.749,$DERIV,1025.12,1023.72,
08162013,190207.763,$DERIV,1025.1,1023.7,
08162013,190208.777,$DERIV,1025.11,1023.71,
08162013,190209.807,$DERIV,1025.15,1023.75,
08162013,190210.821,$DERIV,1025.16,1023.76,
08162013,190211.835,$DERIV,1025.16,1023.76,
08162013,190212.849,$DERIV,1025.14,1023.74,
08162013,190213.863,$DERIV,1025.13,1023.73,
08162013,190214.877,$DERIV,1025.12,1023.72,
08162013,190215.891,$DERIV,1025.13,1023.73,
08162013,190216.905,$DERIV,1025.15,1023.75,
08162013,190217.919,$DERIV,1025.15,1023.75,
08162013,190218.933,$DERIV,1025.14,1023.74,
08162013,190219.947,$DERIV,1025.09,1023.69,
08162013,190220.961,$DERIV,1025.06,1023.66,
08162013,190221.975,$DERIV,1025.08,1023.68,
08162013,190222.989,$DERIV,1025.14,1023.74,
08162013,190224.003,$DERIV,1025.17,1023.77,
08162013,190225.017,$DERIV,1025.16,1023.76,
08162013,190226.031,$DERIV,1025.11,1023.71,
08162013,190227.045,$DERIV,1025.1,1023.7,
08162013,190228.059,$DERIV,1025.1,1023.7,
08162013,190229.074,$DERIV,1025.1,1023.7,
08162013,190230.119,$DERIV,1025.15,1023.75,
08162013,190231.133,$DERIV,1025.16,1023.76,
08162013,190232.147,$DERIV,1025.15,1023.75,
08162013,190233.161,$DERIV,1025.11,1023.71,
08162013,190234.175,$DERIV,1025.09,1023.69,
08162013,190235.189,$DERIV,1025.1,1023.7,
08162013,190236.203,$DERIV,1025.1,1023.7,
08162013,190237.217,$DERIV,1025.12,1023.72,
08162013,190238.231,$DERIV,1025.13,1023.73,
08162013,190239.245,$DERIV,1025.14,1023.74,
08162013,190240.259,$DERIV,1025.14,1023.74,
08162013,190241.273,$DERIV,1025.13,1023.73,
08162013,190242.287,$DERIV,1025.11,1023.71,
08162013,190243.301,$DERIV,1025.1,1023.7,
08162013,190244.315,$DERIV,1025.11,1023.71,
08162013,190245.329,$DERIV,1025.13,1023.73,
08162013,190246.343,$DERIV,1025.13,1023.73,
08162013,190247.358,$DERIV,1025.13,1023.73,
08162013,190248.372,$DERIV,1025.13,1023.73,
08162013,190249.386,$DERIV,1025.11,1023.71,
08162013,190250.400,$DERIV,1025.1,1023.7,
08162013,190251.414,$DERIV,1025.1,1023.7,
08162013,190252.428,$DERIV,1025.11,1023.71,
08162013,190253.442,$DERIV,1025.12,1023.72,
08162013,190254.456,$DERIV,1025.12,1023.72,
08162013,190255.470,$DERIV,1025.1,1023.7,
08162013,190256.484,$DERIV,1025.1,1023.7,
08162013,190257.498,$DERIV,1025.1,1023.7,
08162013,190258.512,$DERIV,1025.1,1023.7,
08162013,190259.526,$DERIV,1025.12,1023.72,
08162013,190300.540,$DERIV,1025.13,1023.73,
08162013,190301.554,$DERIV,1025.13,1023.73,
08162013,190302.568,$DERIV,1025.11,1023.71,
08162013,190303.582,$DERIV,1025.08,1023.68,
08162013,190304.596,$DERIV,1025.07,1023.67,
08162013,190305.610,$DERIV,1025.09,1023.69,
08162013,190306.624,$DERIV,1025.12,1023.72,
08162013,190307.638,$DERIV,1025.12,1023.72,
08162013,190308.652,$DERIV,1025.13,1023.73,
08162013,190309.667,$DERIV,1025.14,1023.74,
08162013,190310.681,$DERIV,1025.13,1023.73,
08162013,190311.695,$DERIV,1025.11,1023.71,
08162013,190312.709,$DERIV,1025.1,1023.7,
08162013,190313.723,$DERIV,1025.1,1023.7,
08162013,190314.737,$DERIV,1025.12,1023.72,
08162013,190315.751,$DERIV,1025.12,1023.72,
08162013,190316.765,$DERIV,1025.1,1023.7,
08162013,190317.779,$DERIV,1025.09,1023.69,
08162013,190318.793,$DERIV,1025.09,1023.69,
08162013,190319.807,$DERIV,1025.1,1023.7,
08162013,190320.821,$DERIV,1025.11,1023.71,
08162013,190321.835,$DERIV,1025.12,1023.72,
08162013,190322.849,$DERIV,1025.12,1023.72,
08162013,190323.863,$DERIV,1025.11,1023.71,
08162013,190324.877,$DERIV,1025.11,1023.71,
08162013,190325.891,$DERIV,1025.1,1023.7,
08162013,190326.905,$DERIV,1025.09,1023.69,
08162013,190327.919,$DERIV,1025.09,1023.69,
08162013,190328.933,$DERIV,1025.09,1023.69,
08162013,190329.947,$DERIV,1025.09,1023.69,
08162013,190330.961,$DERIV,1025.11,1023.71,
08162013,190331.976,$DERIV,1025.14,1023.74,
08162013,190332.990,$DERIV,1025.16,1023.76,
08162013,190334.004,$DERIV,1025.14,1023.74,
08162013,190335.018,$DERIV,1025.09,1023.69,
08162013,190336.032,$DERIV,1025.04,1023.64,
08162013,190337.046,$DERIV,1025.06,1023.66,
08162013,190338.060,$DERIV,1025.12,1023.72,
08162013,190339.074,$DERIV,1025.15,1023.75,
08162013,190340.088,$DERIV,1025.11,1023.71,
08162013,190341.102,$DERIV,1025.11,1023.71,
08162013,190342.116,$DERIV,1025.06,1023.66,
08162013,190343.130,$DERIV,1025.04,1023.64,
08162013,190344.144,$DERIV,1025.06,1023.66,
08162013,190345.158,$DERIV,1025.13,1023.73,
08162013,190346.172,$DERIV,1025.17,1023.77,
08162013,190347.186,$DERIV,1025.16,1023.76,
08162013,190348.200,$DERIV,1025.08,1023.68,
08162013,190349.214,$DERIV,1025.02,1023.62,
08162013,190350.228,$DERIV,1025.01,1023.61,
08162013,190351.242,$DERIV,1025.07,1023.67,
08162013,190352.256,$DERIV,1025.07,1023.67,
08162013,190353.270,$DERIV,1025.14,1023.74,
08162013,190354.285,$DERIV,1025.14,1023.74,
08162013,190355.299,$DERIV,1025.09,1023.69,
08162013,190356.313,$DERIV,1025.05,1023.65,
08162013,190357.327,$DERIV,1025.04,1023.64,
08162013,190358.341,$DERIV,1025.08,1023.68,
08162013,190359.355,$DERIV,1025.13,1023.73,
08162013,190400.369,$DERIV,1025.13,1023.73,
08162013,190401.383,$DERIV,1025.13,1023.73,
08162013,190402.397,$DERIV,1025.1,1023.7,
08162013,190403.411,$DERIV,1025.06,1023.66,
08162013,190404.425,$DERIV,1025.05,1023.65,
08162013,190405.439,$DERIV,1025.07,1023.67,
08162013,190406.453,$DERIV,1025.1,1023.7,
08162013,190407.467,$DERIV,1025.09,1023.69,
08162013,190408.481,$DERIV,1025.08,1023.68,
08162013,190409.495,$DERIV,1025.09,1023.69,
08162013,190410.509,$DERIV,1025.09,1023.69,
08162013,190411.523,$DERIV,1025.11,1023.71,
08162013,190412.537,$DERIV,1025.11,1023.71,
08162013,190413.551,$DERIV,1025.07,1023.67,
08162013,190414.565,$DERIV,1025.05,1023.65,
08162013,190415.579,$DERIV,1025.06,1023.66,
08162013,190416.594,$DERIV,1025.09,1023.69,
08162013,190417.608,$DERIV,1025.11,1023.71,
08162013,190418.622,$DERIV,1025.11,1023.71,
08162013,190419.636,$DERIV,1025.1,1023.7,
08162013,190420.650,$DERIV,1025.08,1023.68,
08162013,190421.664,$DERIV,1025.08,1023.68,
08162013,190422.678,$DERIV,1025.06,1023.66,
08162013,190423.692,$DERIV,1025.06,1023.66,
08162013,190424.722,$DERIV,1025.08,1023.68,
08162013,190425.736,$DERIV,1025.11,1023.71,
08162013,190426.750,$DERIV,1025.12,1023.72,
08162013,190427.764,$DERIV,1025.12,1023.72,
08162013,190428.778,$DERIV,1025.1,1023.7,
08162013,190429.792,$DERIV,1025.08,1023.68,
08162013,190430.837,$DERIV,1025.07,1023.67,
08162013,190431.851,$DERIV,1025.08,1023.68,
08162013,190432.865,$DERIV,1025.08,1023.68,
08162013,190433.879,$DERIV,1025.11,1023.71,
08162013,190434.909,$DERIV,1025.12,1023.72,
08162013,190435.923,$DERIV,1025.12,1023.72,
08162013,190436.937,$DERIV,1025.11,1023.71,
08162013,190437.951,$DERIV,1025.08,1023.68,
08162013,190438.965,$DERIV,1025.05,1023.65,
08162013,190439.979,$DERIV,1025.05,1023.65,
08162013,190440.993,$DERIV,1025.1,1023.7,
08162013,190442.007,$DERIV,1025.15,1023.75,
08162013,190443.021,$DERIV,1025.16,1023.76,
08162013,190444.035,$DERIV,1025.16,1023.76,
08162013,190445.049,$DERIV,1025.16,1023.76,
08162013,190446.063,$DERIV,1025.11,1023.71,
08162013,190447.077,$DERIV,1025.08,1023.68,
08162013,190448.091,$DERIV,1025.07,1023.67,
08162013,190449.105,$DERIV,1025.07,1023.67,
08162013,190450.119,$DERIV,1025.09,1023.69,
08162013,190451.133,$DERIV,1025.11,1023.71,
08162013,190452.148,$DERIV,1025.11,1023.71,
08162013,190453.162,$DERIV,1025.1,1023.7,
08162013,190454.176,$DERIV,1025.1,1023.7,
08162013,190455.190,$DERIV,1025.1,1023.7,
08162013,190456.204,$DERIV,1025.12,1023.72,
08162013,190457.218,$DERIV,1025.14,1023.74,
08162013,190458.232,$DERIV,1025.13,1023.73,
08162013,190459.246,$DERIV,1025.1,1023.7,
08162013,190500.260,$DERIV,1025.07,1023.67,
08162013,190501.274,$DERIV,1025.07,1023.67,
08162013,190502.288,$DERIV,1025.09,1023.69,
08162013,190503.302,$DERIV,1025.11,1023.71,
08162013,190504.316,$DERIV,1025.12,1023.72,
08162013,190505.330,$DERIV,1025.12,1023.72,
08162013,190506.344,$DERIV,1025.12,1023.72,
08162013,190507.358,$DERIV,1025.11,1023.71,
08162013,190508.372,$DERIV,1025.1,1023.7,
08162013,190509.386,$DERIV,1025.1,1023.7,
08162013,190510.400,$DERIV,1025.1,1023.7,
08162013,190511.414,$DERIV,1025.1,1023.7,
08162013,190512.428,$DERIV,1025.1,1023.7,
08162013,190513.442,$DERIV,1025.09,1023.69,
08162013,190514.457,$DERIV,1025.1,1023.7,
08162013,190515.471,$DERIV,1025.11,1023.71,
08162013,190516.485,$DERIV,1025.11,1023.71,
08162013,190517.499,$DERIV,1025.12,1023.72,
08162013,190518.513,$DERIV,1025.1,1023.7,
08162013,190519.527,$DERIV,1025.07,1023.67,
08162013,190520.541,$DERIV,1025.07,1023.67,
08162013,190521.570,$DERIV,1025.1,1023.7,
08162013,190522.585,$DERIV,1025.14,1023.74,
08162013,190523.599,$DERIV,1025.14,1023.74,
08162013,190524.613,$DERIV,1025.08,1023.68,
08162013,190525.627,$DERIV,1025.04,1023.64,
08162013,190526.641,$DERIV,1025.04,1023.64,
08162013,190527.655,$DERIV,1025.04,1023.64,
08162013,190528.669,$DERIV,1025.1,1023.7,
08162013,190529.683,$DERIV,1025.12,1023.72,
08162013,190530.697,$DERIV,1025.13,1023.73,
08162013,190531.711,$DERIV,1025.11,1023.71,
08162013,190532.725,$DERIV,1025.08,1023.68,
08162013,190533.739,$DERIV,1025.07,1023.67,
08162013,190534.753,$DERIV,1025.1,1023.7,
08162013,190535.767,$DERIV,1025.1,1023.7,
08162013,190536.781,$DERIV,1025.15,1023.75,
08162013,190537.795,$DERIV,1025.16,1023.76,
08162013,190538.809,$DERIV,1025.13,1023.73,
08162013,190539.823,$DERIV,1025.09,1023.69,
08162013,190540.837,$DERIV,1025.07,1023.67,
08162013,190541.851,$DERIV,1025.07,1023.67,
08162013,190542.865,$DERIV,1025.08,1023.68,
08162013,190543.879,$DERIV,1025.09,1023.69,
08162013,190544.894,$DERIV,1025.12,1023.72,
08162013,190545.908,$DERIV,1025.13,1023.73,
08162013,190546.922,$DERIV,1025.13,1023.73,
08162013,190547.936,$DERIV,1025.13,1023.73,
08162013,190548.950,$DERIV,1025.11,1023.71,
08162013,190549.964,$DERIV,1025.1,1023.7,
08162013,190550.978,$DERIV,1025.1,1023.7,
08162013,190551.992,$DERIV,1025.11,1023.71,
08162013,190553.006,$DERIV,1025.12,1023.72,
08162013,190554.020,$DERIV,1025.13,1023.73,
08162013,190555.034,$DERIV,1025.14,1023.74,
08162013,190556.048,$DERIV,1025.15,1023.75,
08162013,190557.062,$DERIV,1025.11,1023.71,
08162013,190558.076,$DERIV,1025.11,1023.71,
08162013,190559.090,$DERIV,1025.05,1023.65,
08162013,190600.104,$DERIV,1025.03,1023.63,
08162013,190601.118,$DERIV,1025.05,1023.65,
08162013,190602.132,$DERIV,1025.11,1023.71,
08162013,190603.146,$DERIV,1025.16,1023.76,
08162013,190604.160,$DERIV,1025.18,1023.78,
08162013,190605.174,$DERIV,1025.18,1023.78,
08162013,190606.188,$DERIV,1025.13,1023.73,
08162013,190607.203,$DERIV,1025.08,1023.68,
08162013,190608.217,$DERIV,1025.06,1023.66,
08162013,190609.231,$DERIV,1025.06,1023.66,
08162013,190610.245,$DERIV,1025.08,1023.68,
08162013,190611.259,$DERIV,1025.13,1023.73,
08162013,190612.273,$DERIV,1025.16,1023.76,
08162013,190613.287,$DERIV,1025.16,1023.76,
08162013,190614.301,$DERIV,1025.07,1023.67,
08162013,190615.315,$DERIV,1025.02,1023.62,
08162013,190616.329,$DERIV,1025.03,1023.63,
08162013,190617.343,$DERIV,1025.09,1023.69,
08162013,190618.357,$DERIV,1025.16,1023.76,
08162013,190619.371,$DERIV,1025.17,1023.77,
08162013,190620.385,$DERIV,1025.17,1023.77,
08162013,190621.399,$DERIV,1025.16,1023.76,
08162013,190622.413,$DERIV,1025.13,1023.73,
08162013,190623.427,$DERIV,1025.12,1023.72,
08162013,190624.441,$DERIV,1025.12,1023.72,
08162013,190625.455,$DERIV,1025.12,1023.72,
08162013,190626.469,$DERIV,1025.13,1023.73,
08162013,190627.483,$DERIV,1025.13,1023.73,
08162013,190628.497,$DERIV,1025.13,1023.73,
08162013,190629.512,$DERIV,1025.11,1023.71,
08162013,190630.526,$DERIV,1025.11,1023.71,
08162013,190631.540,$DERIV,1025.11,1023.71,
08162013,190632.554,$DERIV,1025.12,1023.72,
08162013,190633.568,$DERIV,1025.13,1023.73,
08162013,190634.582,$DERIV,1025.12,1023.72,
08162013,190635.596,$DERIV,1025.1,1023.7,
08162013,190636.610,$DERIV,1025.1,1023.7,
08162013,190637.624,$DERIV,1025.15,1023.75,
08162013,190638.638,$DERIV,1025.2,1023.8,
08162013,190639.652,$DERIV,1025.2,1023.8,
08162013,190640.666,$DERIV,1025.11,1023.71,
08162013,190641.680,$DERIV,1025.11,1023.71,
08162013,190642.694,$DERIV,1025.04,1023.64,
08162013,190643.708,$DERIV,1025.04,1023.64,
08162013,190644.722,$DERIV,1025.11,1023.71,
08162013,190645.736,$DERIV,1025.14,1023.74,
08162013,190646.750,$DERIV,1025.14,1023.74,
08162013,190647.764,$DERIV,1025.11,1023.71,
08162013,190648.778,$DERIV,1025.09,1023.69,
08162013,190649.792,$DERIV,1025.12,1023.72,
08162013,190650.806,$DERIV,1025.17,1023.77,
08162013,190651.821,$DERIV,1025.18,1023.78,
08162013,190652.835,$DERIV,1025.18,1023.78,
08162013,190653.864,$DERIV,1025.16,1023.76,
08162013,190654.878,$DERIV,1025.11,1023.71,
08162013,190655.892,$DERIV,1025.1,1023.7,
08162013,190656.906,$DERIV,1025.1,1023.7,
08162013,190657.920,$DERIV,1025.14,1023.74,
08162013,190658.934,$DERIV,1025.16,1023.76,
08162013,190659.948,$DERIV,1025.14,1023.74,
08162013,190700.963,$DERIV,1025.14,1023.74,
08162013,190701.977,$DERIV,1025.11,1023.71,
08162013,190702.991,$DERIV,1025.1,1023.7,
08162013,190704.005,$DERIV,1025.12,1023.72,
08162013,190705.019,$DERIV,1025.13,1023.73,
08162013,190706.033,$DERIV,1025.13,1023.73,
08162013,190707.047,$DERIV,1025.13,1023.73,
08162013,190708.061,$DERIV,1025.13,1023.73,
08162013,190709.075,$DERIV,1025.15,1023.75,
08162013,190710.089,$DERIV,1025.16,1023.76,
08162013,190711.103,$DERIV,1025.16,1023.76,
08162013,190712.117,$DERIV,1025.16,1023.76,
08162013,190713.131,$DERIV,1025.12,1023.72,
08162013,190714.145,$DERIV,1025.09,1023.69,
08162013,190715.159,$DERIV,1025.09,1023.69,
08162013,190716.173,$DERIV,1025.12,1023.72,
08162013,190717.187,$DERIV,1025.14,1023.74,
08162013,190718.201,$DERIV,1025.15,1023.75,
08162013,190719.231,$DERIV,1025.15,1023.75,
08162013,190720.245,$DERIV,1025.15,1023.75,
08162013,190721.275,$DERIV,1025.14,1023.74,
08162013,190722.289,$DERIV,1025.11,1023.71,
08162013,190723.303,$DERIV,1025.11,1023.71,
08162013,190724.317,$DERIV,1025.09,1023.69,
08162013,190725.331,$DERIV,1025.09,1023.69,
08162013,190726.345,$DERIV,1025.13,1023.73,
08162013,190727.359,$DERIV,1025.17,1023.77,
08162013,190728.373,$DERIV,1025.17,1023.77,
08162013,190729.387,$DERIV,1025.14,1023.74,
08162013,190730.401,$DERIV,1025.13,1023.73,
08162013,190731.415,$DERIV,1025.12,1023.72,
08162013,190732.429,$DERIV,1025.12,1023.72,
08162013,190733.443,$DERIV,1025.12,1023.72,
08162013,190734.457,$DERIV,1025.12,1023.72,
08162013,190735.471,$DERIV,1025.13,1023.73,
08162013,190736.485,$DERIV,1025.17,1023.77,
08162013,190737.499,$DERIV,1025.18,1023.78,
08162013,190738.513,$DERIV,1025.16,1023.76,
08162013,190739.527,$DERIV,1025.11,1023.71,
08162013,190740.541,$DERIV,1025.09,1023.69,
08162013,190741.556,$DERIV,1025.1,1023.7,
08162013,190742.570,$DERIV,1025.12,1023.72,
08162013,190743.584,$DERIV,1025.14,1023.74,
08162013,190744.598,$DERIV,1025.14,1023.74,
08162013,190745.612,$DERIV,1025.14,1023.74,
08162013,190746.626,$DERIV,1025.14,1023.74,
08162013,190747.640,$DERIV,1025.14,1023.74,
08162013,190748.654,$DERIV,1025.14,1023.74,
08162013,190749.668,$DERIV,1025.14,1023.74,
08162013,190750.682,$DERIV,1025.14,1023.74,
08162013,190751.696,$DERIV,1025.14,1023.74,
08162013,190752.710,$DERIV,1025.15,1023.75,
08162013,190753.724,$DERIV,1025.17,1023.77,
08162013,190754.738,$DERIV,1025.16,1023.76,
08162013,190755.752,$DERIV,1025.16,1023.76,
08162013,190756.766,$DERIV,1025.12,1023.72,
08162013,190757.780,$DERIV,1025.09,1023.69,
08162013,190758.794,$DERIV,1025.1,1023.7,
08162013,190759.808,$DERIV,1025.15,1023.75,
08162013,190800.822,$DERIV,1025.19,1023.79,
08162013,190801.836,$DERIV,1025.19,1023.79,
08162013,190802.850,$DERIV,1025.15,1023.75,
08162013,190803.865,$DERIV,1025.12,1023.72,
08162013,190804.879,$DERIV,1025.12,1023.72,
08162013,190805.893,$DERIV,1025.15,1023.75,
08162013,190806.907,$DERIV,1025.15,1023.75,
08162013,190807.921,$DERIV,1025.16,1023.76,
08162013,190808.935,$DERIV,1025.16,1023.76,
08162013,190809.949,$DERIV,1025.16,1023.76,
08162013,190810.963,$DERIV,1025.14,1023.74,
08162013,190811.977,$DERIV,1025.13,1023.73,
08162013,190812.991,$DERIV,1025.13,1023.73,
08162013,190814.005,$DERIV,1025.13,1023.73,
08162013,190815.019,$DERIV,1025.13,1023.73,
08162013,190816.033,$DERIV,1025.13,1023.73,
08162013,190817.047,$DERIV,1025.14,1023.74,
08162013,190818.061,$DERIV,1025.14,1023.74,
08162013,190819.075,$DERIV,1025.17,1023.77,
08162013,190820.089,$DERIV,1025.2,1023.8,
08162013,190821.103,$DERIV,1025.18,1023.78,
08162013,190822.117,$DERIV,1025.13,1023.73,
08162013,190823.131,$DERIV,1025.11,1023.71,
08162013,190824.145,$DERIV,1025.11,1023.71,
08162013,190825.159,$DERIV,1025.13,1023.73,
08162013,190826.174,$DERIV,1025.14,1023.74,
08162013,190827.188,$DERIV,1025.14,1023.74,
08162013,190828.202,$DERIV,1025.14,1023.74,
08162013,190829.216,$DERIV,1025.14,1023.74,
08162013,190830.230,$DERIV,1025.13,1023.73,
08162013,190831.244,$DERIV,1025.12,1023.72,
08162013,190832.258,$DERIV,1025.12,1023.72,
08162013,190833.272,$DERIV,1025.15,1023.75,
08162013,190834.286,$DERIV,1025.19,1023.79,
08162013,190835.300,$DERIV,1025.2,1023.8,
08162013,190836.314,$DERIV,1025.13,1023.73,
08162013,190837.328,$DERIV,1025.13,1023.73,
08162013,190838.342,$DERIV,1025.07,1023.67,
08162013,190839.356,$DERIV,1025.05,1023.65,
08162013,190840.370,$DERIV,1025.1,1023.7,
08162013,190841.384,$DERIV,1025.16,1023.76,
08162013,190842.398,$DERIV,1025.19,1023.79,
08162013,190843.412,$DERIV,1025.11,1023.71,
08162013,190844.426,$DERIV,1025.09,1023.69,
08162013,190845.440,$DERIV,1025.1,1023.7,
08162013,190846.454,$DERIV,1025.13,1023.73,
08162013,190847.468,$DERIV,1025.13,1023.73,
08162013,190848.483,$DERIV,1025.16,1023.76,
08162013,190849.497,$DERIV,1025.16,1023.76,
08162013,190850.511,$DERIV,1025.16,1023.76,
08162013,190851.525,$DERIV,1025.16,1023.76,
08162013,190852.539,$DERIV,1025.16,1023.76,
08162013,190853.553,$DERIV,1025.14,1023.74,
08162013,190854.567,$DERIV,1025.13,1023.73,
08162013,190855.581,$DERIV,1025.13,1023.73,
08162013,190856.595,$DERIV,1025.15,1023.75,
08162013,190857.609,$DERIV,1025.15,1023.75,
08162013,190858.623,$DERIV,1025.15,1023.75,
08162013,190859.637,$DERIV,1025.13,1023.73,
08162013,190900.651,$DERIV,1025.12,1023.72,
08162013,190901.665,$DERIV,1025.14,1023.74,
08162013,190902.679,$DERIV,1025.18,1023.78,
08162013,190903.693,$DERIV,1025.19,1023.79,
08162013,190904.707,$DERIV,1025.17,1023.77,
08162013,190905.721,$DERIV,1025.1,1023.7,
08162013,190906.735,$DERIV,1025.07,1023.67,
08162013,190907.749,$DERIV,1025.1,1023.7,
08162013,190908.763,$DERIV,1025.15,1023.75,
08162013,190909.777,$DERIV,1025.15,1023.75,
08162013,190910.792,$DERIV,1025.18,1023.78,
08162013,190911.806,$DERIV,1025.18,1023.78,
08162013,190912.820,$DERIV,1025.16,1023.76,
08162013,190913.834,$DERIV,1025.15,1023.75,
08162013,190914.848,$DERIV,1025.13,1023.73,
08162013,190915.862,$DERIV,1025.12,1023.72,
08162013,190916.876,$DERIV,1025.13,1023.73,
08162013,190917.890,$DERIV,1025.17,1023.77,
08162013,190918.904,$DERIV,1025.2,1023.8,
08162013,190919.918,$DERIV,1025.19,1023.79,
08162013,190920.932,$DERIV,1025.19,1023.79,
08162013,190921.946,$DERIV,1025.15,1023.75,
08162013,190922.960,$DERIV,1025.12,1023.72,
08162013,190923.974,$DERIV,1025.11,1023.71,
08162013,190924.988,$DERIV,1025.13,1023.73,
08162013,190926.018,$DERIV,1025.16,1023.76,
08162013,190927.032,$DERIV,1025.18,1023.78,
08162013,190928.046,$DERIV,1025.19,1023.79,
08162013,190929.060,$DERIV,1025.18,1023.78,
08162013,190930.074,$DERIV,1025.17,1023.77,
08162013,190931.088,$DERIV,1025.16,1023.76,
08162013,190932.102,$DERIV,1025.16,1023.76,
08162013,190933.116,$DERIV,1025.15,1023.75,
08162013,190934.130,$DERIV,1025.14,1023.74,
08162013,190935.144,$DERIV,1025.15,1023.75,
08162013,190936.158,$DERIV,1025.17,1023.77,
08162013,190937.172,$DERIV,1025.18,1023.78,
08162013,190938.186,$DERIV,1025.18,1023.78,
08162013,190939.200,$DERIV,1025.18,1023.78,
08162013,190940.214,$DERIV,1025.17,1023.77,
08162013,190941.229,$DERIV,1025.15,1023.75,
08162013,190942.243,$DERIV,1025.14,1023.74,
08162013,190943.257,$DERIV,1025.14,1023.74,
08162013,190944.271,$DERIV,1025.15,1023.75,
08162013,190945.285,$DERIV,1025.17,1023.77,
08162013,190946.299,$DERIV,1025.17,1023.77,
08162013,190947.313,$DERIV,1025.16,1023.76,
08162013,190948.327,$DERIV,1025.16,1023.76,
08162013,190949.341,$DERIV,1025.16,1023.76,
08162013,190950.355,$DERIV,1025.16,1023.76,
08162013,190951.369,$DERIV,1025.16,1023.76,
08162013,190952.383,$DERIV,1025.16,1023.76,
08162013,190953.397,$DERIV,1025.16,1023.76,
08162013,190954.411,$DERIV,1025.19,1023.79,
08162013,190955.425,$DERIV,1025.19,1023.79,
08162013,190956.439,$DERIV,1025.16,1023.76,
08162013,190957.453,$DERIV,1025.12,1023.72,
08162013,190958.467,$DERIV,1025.12,1023.72,
08162013,190959.481,$DERIV,1025.15,1023.75,
08162013,191000.495,$DERIV,1025.17,1023.77,
08162013,191001.509,$DERIV,1025.17,1023.77,
08162013,191002.523,$DERIV,1025.18,1023.78,
08162013,191003.538,$DERIV,1025.18,1023.78,
08162013,191004.552,$DERIV,1025.18,1023.78,
08162013,191005.566,$DERIV,1025.17,1023.77,
08162013,191006.580,$DERIV,1025.17,1023.77,
08162013,191007.594,$DERIV,1025.17,1023.77,
08162013,191008.608,$DERIV,1025.17,1023.77,
08162013,191009.622,$DERIV,1025.17,1023.77,
08162013,191010.636,$DERIV,1025.17,1023.77,
08162013,191011.650,$DERIV,1025.17,1023.77,
08162013,191012.664,$DERIV,1025.17,1023.77,
08162013,191013.678,$DERIV,1025.16,1023.76,
08162013,191014.692,$DERIV,1025.15,1023.75,
08162013,191015.706,$DERIV,1025.15,1023.75,
08162013,191016.720,$DERIV,1025.15,1023.75,
08162013,191017.734,$DERIV,1025.15,1023.75,
08162013,191018.748,$DERIV,1025.16,1023.76,
08162013,191019.762,$DERIV,1025.16,1023.76,
08162013,191020.776,$DERIV,1025.18,1023.78,
08162013,191021.790,$DERIV,1025.18,1023.78,
08162013,191022.804,$DERIV,1025.17,1023.77,
08162013,191023.818,$DERIV,1025.17,1023.77,
08162013,191024.832,$DERIV,1025.16,1023.76,
08162013,191025.847,$DERIV,1025.16,1023.76,
08162013,191026.861,$DERIV,1025.17,1023.77,
08162013,191027.875,$DERIV,1025.16,1023.76,
08162013,191028.889,$DERIV,1025.14,1023.74,
08162013,191029.903,$DERIV,1025.12,1023.72,
08162013,191030.917,$DERIV,1025.14,1023.74,
08162013,191031.931,$DERIV,1025.19,1023.79,
08162013,191032.945,$DERIV,1025.21,1023.81,
08162013,191033.959,$DERIV,1025.21,1023.81,
08162013,191034.973,$DERIV,1025.21,1023.81,
08162013,191035.987,$DERIV,1025.17,1023.77,
08162013,191037.001,$DERIV,1025.15,1023.75,
08162013,191038.015,$DERIV,1025.16,1023.76,
08162013,191039.029,$DERIV,1025.18,1023.78,
08162013,191040.043,$DERIV,1025.18,1023.78,
08162013,191041.057,$DERIV,1025.15,1023.75,
08162013,191042.071,$DERIV,1025.13,1023.73,
08162013,191043.085,$DERIV,1025.13,1023.73,
08162013,191044.099,$DERIV,1025.17,1023.77,
08162013,191045.129,$DERIV,1025.19,1023.79,
08162013,191046.143,$DERIV,1025.19,1023.79,
08162013,191047.157,$DERIV,1025.2,1023.8,
08162013,191048.171,$DERIV,1025.19,1023.79,
08162013,191049.185,$DERIV,1025.17,1023.77,
08162013,191050.199,$DERIV,1025.17,1023.77,
08162013,191051.213,$DERIV,1025.17,1023.77,
08162013,191052.227,$DERIV,1025.18,1023.78,
08162013,191053.241,$DERIV,1025.18,1023.78,
08162013,191054.255,$DERIV,1025.17,1023.77,
08162013,191055.269,$DERIV,1025.17,1023.77,
08162013,191056.299,$DERIV,1025.17,1023.77,
08162013,191057.313,$DERIV,1025.17,1023.77,
08162013,191058.327,$DERIV,1025.16,1023.76,
08162013,191059.341,$DERIV,1025.15,1023.75,
08162013,191100.355,$DERIV,1025.16,1023.76,
08162013,191101.369,$DERIV,1025.18,1023.78,
08162013,191102.383,$DERIV,1025.18,1023.78,
08162013,191103.397,$DERIV,1025.18,1023.78,
08162013,191104.411,$DERIV,1025.16,1023.76,
08162013,191105.425,$DERIV,1025.16,1023.76,
08162013,191106.440,$DERIV,1025.18,1023.78,
08162013,191107.454,$DERIV,1025.18,1023.78,
08162013,191108.468,$DERIV,1025.19,1023.79,
08162013,191109.482,$DERIV,1025.18,1023.78,
08162013,191110.496,$DERIV,1025.14,1023.74,
08162013,191111.510,$DERIV,1025.11,1023.71,
08162013,191112.524,$DERIV,1025.13,1023.73,
08162013,191113.538,$DERIV,1025.17,1023.77,
08162013,191114.552,$DERIV,1025.19,1023.79,
08162013,191115.566,$DERIV,1025.19,1023.79,
08162013,191116.580,$DERIV,1025.18,1023.78,
08162013,191117.594,$DERIV,1025.18,1023.78,
08162013,191118.608,$DERIV,1025.18,1023.78,
08162013,191119.622,$DERIV,1025.18,1023.78,
08162013,191120.636,$DERIV,1025.18,1023.78,
08162013,191121.650,$DERIV,1025.18,1023.78,
08162013,191122.664,$DERIV,1025.15,1023.75,
08162013,191123.678,$DERIV,1025.14,1023.74,
08162013,191124.692,$DERIV,1025.13,1023.73,
08162013,191125.706,$DERIV,1025.14,1023.74,
08162013,191126.720,$DERIV,1025.17,1023.77,
08162013,191127.734,$DERIV,1025.2,1023.8,
08162013,191128.749,$DERIV,1025.2,1023.8,
08162013,191129.763,$DERIV,1025.21,1023.81,
08162013,191130.777,$DERIV,1025.2,1023.8,
08162013,191131.791,$DERIV,1025.15,1023.75,
08162013,191132.805,$DERIV,1025.12,1023.72,
08162013,191133.819,$DERIV,1025.11,1023.71,
08162013,191134.833,$DERIV,1025.14,1023.74,
08162013,191135.847,$DERIV,1025.18,1023.78,
08162013,191136.861,$DERIV,1025.2,1023.8,
08162013,191137.875,$DERIV,1025.2,1023.8,
08162013,191138.889,$DERIV,1025.2,1023.8,
08162013,191139.903,$DERIV,1025.19,1023.79,
08162013,191140.917,$DERIV,1025.17,1023.77,
08162013,191141.931,$DERIV,1025.17,1023.77,
08162013,191142.945,$DERIV,1025.17,1023.77,
08162013,191143.959,$DERIV,1025.17,1023.77,
08162013,191144.973,$DERIV,1025.18,1023.78,
08162013,191145.987,$DERIV,1025.18,1023.78,
08162013,191147.001,$DERIV,1025.17,1023.77,
08162013,191148.015,$DERIV,1025.16,1023.76,
08162013,191149.029,$DERIV,1025.16,1023.76,
08162013,191150.043,$DERIV,1025.15,1023.75,
08162013,191151.058,$DERIV,1025.15,1023.75,
08162013,191152.072,$DERIV,1025.17,1023.77,
08162013,191153.086,$DERIV,1025.19,1023.79,
08162013,191154.100,$DERIV,1025.19,1023.79,
08162013,191155.114,$DERIV,1025.19,1023.79,
08162013,191156.128,$DERIV,1025.18,1023.78,
08162013,191157.142,$DERIV,1025.17,1023.77,
08162013,191158.156,$DERIV,1025.15,1023.75,
08162013,191159.170,$DERIV,1025.14,1023.74,
08162013,191200.184,$DERIV,1025.14,1023.74,
08162013,191201.198,$DERIV,1025.15,1023.75,
08162013,191202.228,$DERIV,1025.15,1023.75,
08162013,191203.242,$DERIV,1025.16,1023.76,
08162013,191204.256,$DERIV,1025.17,1023.77,
08162013,191205.270,$DERIV,1025.18,1023.78,
08162013,191206.284,$DERIV,1025.18,1023.78,
08162013,191207.298,$DERIV,1025.19,1023.79,
08162013,191208.312,$DERIV,1025.18,1023.78,
08162013,191209.326,$DERIV,1025.15,1023.75,
08162013,191210.340,$DERIV,1025.13,1023.73,
08162013,191211.354,$DERIV,1025.13,1023.73,
08162013,191212.368,$DERIV,1025.15,1023.75,
08162013,191213.382,$DERIV,1025.18,1023.78,
08162013,191214.396,$DERIV,1025.18,1023.78,
08162013,191215.410,$DERIV,1025.18,1023.78,
08162013,191216.424,$DERIV,1025.17,1023.77,
08162013,191217.438,$DERIV,1025.16,1023.76,
08162013,191218.452,$DERIV,1025.15,1023.75,
08162013,191219.466,$DERIV,1025.15,1023.75,
08162013,191220.480,$DERIV,1025.16,1023.76,
08162013,191221.494,$DERIV,1025.16,1023.76,
08162013,191222.509,$DERIV,1025.18,1023.78,
08162013,191223.523,$DERIV,1025.19,1023.79,
08162013,191224.537,$DERIV,1025.18,1023.78,
08162013,191225.551,$DERIV,1025.16,1023.76,
08162013,191226.565,$DERIV,1025.14,1023.74,
08162013,191227.579,$DERIV,1025.13,1023.73,
08162013,191228.593,$DERIV,1025.15,1023.75,
08162013,191229.607,$DERIV,1025.17,1023.77,
08162013,191230.621,$DERIV,1025.18,1023.78,
08162013,191231.635,$DERIV,1025.18,1023.78,
08162013,191232.649,$DERIV,1025.18,1023.78,
08162013,191233.663,$DERIV,1025.18,1023.78,
08162013,191234.677,$DERIV,1025.16,1023.76,
08162013,191235.691,$DERIV,1025.15,1023.75,
08162013,191236.705,$DERIV,1025.15,1023.75,
08162013,191237.719,$DERIV,1025.15,1023.75,
08162013,191238.733,$DERIV,1025.16,1023.76,
08162013,191239.747,$DERIV,1025.17,1023.77,
08162013,191240.761,$DERIV,1025.17,1023.77,
08162013,191241.775,$DERIV,1025.17,1023.77,
08162013,191242.789,$DERIV,1025.16,1023.76,
08162013,191243.803,$DERIV,1025.16,1023.76,
08162013,191244.818,$DERIV,1025.16,1023.76,
08162013,191245.832,$DERIV,1025.17,1023.77,
08162013,191246.846,$DERIV,1025.19,1023.79,
08162013,191247.860,$DERIV,1025.19,1023.79,
08162013,191248.874,$DERIV,1025.17,1023.77,
08162013,191249.888,$DERIV,1025.16,1023.76,
08162013,191250.902,$DERIV,1025.15,1023.75,
08162013,191251.916,$DERIV,1025.15,1023.75,
08162013,191252.930,$DERIV,1025.16,1023.76,
08162013,191253.944,$DERIV,1025.18,1023.78,
08162013,191254.958,$DERIV,1025.18,1023.78,
08162013,191255.972,$DERIV,1025.2,1023.8,
08162013,191256.986,$DERIV,1025.19,1023.79,
08162013,191258.000,$DERIV,1025.17,1023.77,
08162013,191259.014,$DERIV,1025.15,1023.75,
08162013,191300.028,$DERIV,1025.16,1023.76,
08162013,191301.042,$DERIV,1025.18,1023.78,
08162013,191302.056,$DERIV,1025.18,1023.78,
08162013,191303.070,$DERIV,1025.21,1023.81,
08162013,191304.084,$DERIV,1025.22,1023.82,
08162013,191305.098,$DERIV,1025.2,1023.8,
08162013,191306.112,$DERIV,1025.16,1023.76,
08162013,191307.127,$DERIV,1025.15,1023.75,
08162013,191308.141,$DERIV,1025.15,1023.75,
08162013,191309.155,$DERIV,1025.15,1023.75,
08162013,191310.169,$DERIV,1025.16,1023.76,
08162013,191311.183,$DERIV,1025.18,1023.78,
08162013,191312.197,$DERIV,1025.2,1023.8,
08162013,191313.211,$DERIV,1025.2,1023.8,
08162013,191314.225,$DERIV,1025.19,1023.79,
08162013,191315.239,$DERIV,1025.18,1023.78,
08162013,191316.253,$DERIV,1025.17,1023.77,
08162013,191317.267,$DERIV,1025.18,1023.78,
08162013,191318.281,$DERIV,1025.19,1023.79,
08162013,191319.295,$DERIV,1025.2,1023.8,
08162013,191320.309,$DERIV,1025.2,1023.8,
08162013,191321.323,$DERIV,1025.19,1023.79,
08162013,191322.337,$DERIV,1025.19,1023.79,
08162013,191323.351,$DERIV,1025.19,1023.79,
08162013,191324.365,$DERIV,1025.19,1023.79,
08162013,191325.379,$DERIV,1025.2,1023.8,
08162013,191326.393,$DERIV,1025.21,1023.81,
08162013,191327.407,$DERIV,1025.2,1023.8,
08162013,191328.422,$DERIV,1025.15,1023.75,
08162013,191329.436,$DERIV,1025.13,1023.73,
08162013,191330.450,$DERIV,1025.16,1023.76,
08162013,191331.464,$DERIV,1025.23,1023.83,
08162013,191332.478,$DERIV,1025.26,1023.86,
08162013,191333.492,$DERIV,1025.26,1023.86,
08162013,191334.506,$DERIV,1025.26,1023.86,
08162013,191335.520,$DERIV,1025.22,1023.82,
08162013,191336.534,$DERIV,1025.19,1023.79,
08162013,191337.548,$DERIV,1025.17,1023.77,
08162013,191338.562,$DERIV,1025.17,1023.77,
08162013,191339.576,$DERIV,1025.18,1023.78,
08162013,191340.590,$DERIV,1025.2,1023.8,
08162013,191341.604,$DERIV,1025.21,1023.81,
08162013,191342.618,$DERIV,1025.21,1023.81,
08162013,191343.648,$DERIV,1025.2,1023.8,
08162013,191344.662,$DERIV,1025.21,1023.81,
08162013,191345.676,$DERIV,1025.21,1023.81,
08162013,191346.690,$DERIV,1025.21,1023.81,
08162013,191347.704,$DERIV,1025.21,1023.81,
08162013,191348.718,$DERIV,1025.19,1023.79,
08162013,191349.732,$DERIV,1025.18,1023.78,
08162013,191350.746,$DERIV,1025.19,1023.79,
08162013,191351.760,$DERIV,1025.22,1023.82,
08162013,191352.774,$DERIV,1025.24,1023.84,
08162013,191353.788,$DERIV,1025.21,1023.81,
08162013,191354.802,$DERIV,1025.17,1023.77,
08162013,191355.816,$DERIV,1025.16,1023.76,
08162013,191356.846,$DERIV,1025.16,1023.76,
08162013,191357.860,$DERIV,1025.18,1023.78,
08162013,191358.874,$DERIV,1025.21,1023.81,
08162013,191359.888,$DERIV,1025.22,1023.82,
08162013,191400.902,$DERIV,1025.22,1023.82,
08162013,191401.916,$DERIV,1025.21,1023.81,
08162013,191402.930,$DERIV,1025.2,1023.8,
08162013,191403.944,$DERIV,1025.2,1023.8,
08162013,191404.958,$DERIV,1025.2,1023.8,
08162013,191405.972,$DERIV,1025.2,1023.8,
08162013,191406.986,$DERIV,1025.22,1023.82,
08162013,191408.016,$DERIV,1025.22,1023.82,
08162013,191409.030,$DERIV,1025.23,1023.83,
08162013,191410.044,$DERIV,1025.23,1023.83,
08162013,191411.058,$DERIV,1025.2,1023.8,
08162013,191412.072,$DERIV,1025.17,1023.77,
08162013,191413.086,$DERIV,1025.16,1023.76,
08162013,191414.100,$DERIV,1025.18,1023.78,
08162013,191415.114,$DERIV,1025.23,1023.83,
08162013,191416.128,$DERIV,1025.25,1023.85,
08162013,191417.142,$DERIV,1025.26,1023.86,
08162013,191418.157,$DERIV,1025.23,1023.83,
08162013,191419.171,$DERIV,1025.23,1023.83,
08162013,191420.185,$DERIV,1025.19,1023.79,
08162013,191421.199,$DERIV,1025.18,1023.78,
08162013,191422.213,$DERIV,1025.19,1023.79,
08162013,191423.227,$DERIV,1025.21,1023.81,
08162013,191424.241,$DERIV,1025.23,1023.83,
08162013,191425.270,$DERIV,1025.23,1023.83,
08162013,191426.284,$DERIV,1025.2,1023.8,
08162013,191427.299,$DERIV,1025.18,1023.78,
08162013,191428.313,$DERIV,1025.18,1023.78,
08162013,191429.327,$DERIV,1025.18,1023.78,
08162013,191430.341,$DERIV,1025.26,1023.86,
08162013,191431.355,$DERIV,1025.27,1023.87,
08162013,191432.369,$DERIV,1025.24,1023.84,
08162013,191433.383,$DERIV,1025.2,1023.8,
08162013,191434.397,$DERIV,1025.17,1023.77,
08162013,191435.411,$DERIV,1025.18,1023.78,
08162013,191436.425,$DERIV,1025.18,1023.78,
08162013,191437.439,$DERIV,1025.21,1023.81,
08162013,191438.469,$DERIV,1025.23,1023.83,
08162013,191439.483,$DERIV,1025.23,1023.83,
08162013,191440.497,$DERIV,1025.22,1023.82,
08162013,191441.511,$DERIV,1025.22,1023.82,
08162013,191442.525,$DERIV,1025.24,1023.84,
08162013,191443.539,$DERIV,1025.25,1023.85,
08162013,191444.553,$DERIV,1025.23,1023.83,
08162013,191445.567,$DERIV,1025.22,1023.82,
08162013,191446.581,$DERIV,1025.22,1023.82,
08162013,191447.595,$DERIV,1025.22,1023.82,
08162013,191448.609,$DERIV,1025.22,1023.82,
08162013,191449.623,$DERIV,1025.22,1023.82,
08162013,191450.637,$DERIV,1025.21,1023.81,
08162013,191451.651,$DERIV,1025.2,1023.8,
08162013,191452.665,$DERIV,1025.21,1023.81,
08162013,191453.679,$DERIV,1025.23,1023.83,
08162013,191454.693,$DERIV,1025.24,1023.84,
08162013,191455.707,$DERIV,1025.24,1023.84,
08162013,191456.721,$DERIV,1025.22,1023.82,
08162013,191457.736,$DERIV,1025.21,1023.81,
08162013,191458.750,$DERIV,1025.21,1023.81,
08162013,191459.764,$DERIV,1025.21,1023.81,
08162013,191500.778,$DERIV,1025.23,1023.83,
08162013,191501.792,$DERIV,1025.24,1023.84,
08162013,191502.806,$DERIV,1025.24,1023.84,
08162013,191503.820,$DERIV,1025.24,1023.84,
08162013,191504.834,$DERIV,1025.23,1023.83,
08162013,191505.848,$DERIV,1025.23,1023.83,
08162013,191506.862,$DERIV,1025.23,1023.83,
08162013,191507.876,$DERIV,1025.22,1023.82,
08162013,191508.890,$DERIV,1025.23,1023.83,
08162013,191509.904,$DERIV,1025.23,1023.83,
08162013,191510.918,$DERIV,1025.25,1023.85,
08162013,191511.932,$DERIV,1025.27,1023.87,
08162013,191512.946,$DERIV,1025.27,1023.87,
08162013,191513.960,$DERIV,1025.22,1023.82,
08162013,191514.974,$DERIV,1025.2,1023.8,
08162013,191515.988,$DERIV,1025.19,1023.79,
08162013,191517.002,$DERIV,1025.21,1023.81,
08162013,191518.016,$DERIV,1025.23,1023.83,
08162013,191519.030,$DERIV,1025.24,1023.84,
08162013,191520.045,$DERIV,1025.23,1023.83,
08162013,191521.059,$DERIV,1025.23,1023.83,
08162013,191522.073,$DERIV,1025.23,1023.83,
08162013,191523.087,$DERIV,1025.23,1023.83,
08162013,191524.101,$DERIV,1025.25,1023.85,
08162013,191525.115,$DERIV,1025.27,1023.87,
08162013,191526.129,$DERIV,1025.27,1023.87,
08162013,191527.143,$DERIV,1025.26,1023.86,
08162013,191528.157,$DERIV,1025.23,1023.83,
08162013,191529.171,$DERIV,1025.2,1023.8,
08162013,191530.185,$DERIV,1025.2,1023.8,
08162013,191531.199,$DERIV,1025.22,1023.82,
08162013,191532.213,$DERIV,1025.22,1023.82,
08162013,191533.227,$DERIV,1025.23,1023.83,
08162013,191534.241,$DERIV,1025.24,1023.84,
08162013,191535.255,$DERIV,1025.24,1023.84,
08162013,191536.269,$DERIV,1025.24,1023.84,
08162013,191537.283,$DERIV,1025.24,1023.84,
08162013,191538.297,$DERIV,1025.25,1023.85,
08162013,191539.311,$DERIV,1025.26,1023.86,
08162013,191540.325,$DERIV,1025.25,1023.85,
08162013,191541.339,$DERIV,1025.22,1023.82,
08162013,191542.354,$DERIV,1025.22,1023.82,
08162013,191543.368,$DERIV,1025.22,1023.82,
08162013,191544.382,$DERIV,1025.24,1023.84,
08162013,191545.396,$DERIV,1025.26,1023.86,
08162013,191546.410,$DERIV,1025.24,1023.84,
08162013,191547.424,$DERIV,1025.21,1023.81,
08162013,191548.438,$DERIV,1025.21,1023.81,
08162013,191549.452,$DERIV,1025.24,1023.84,
08162013,191550.466,$DERIV,1025.28,1023.88,
08162013,191551.480,$DERIV,1025.29,1023.89,
08162013,191552.494,$DERIV,1025.27,1023.87,
08162013,191553.508,$DERIV,1025.27,1023.87,
08162013,191554.522,$DERIV,1025.25,1023.85,
08162013,191555.536,$DERIV,1025.23,1023.83,
08162013,191556.550,$DERIV,1025.23,1023.83,
08162013,191557.564,$DERIV,1025.25,1023.85,
08162013,191558.578,$DERIV,1025.28,1023.88,
08162013,191559.592,$DERIV,1025.27,1023.87,
08162013,191600.606,$DERIV,1025.23,1023.83,
08162013,191601.620,$DERIV,1025.23,1023.83,
08162013,191602.666,$DERIV,1025.22,1023.82,
08162013,191603.680,$DERIV,1025.25,1023.85,
08162013,191604.694,$DERIV,1025.29,1023.89,
08162013,191605.708,$DERIV,1025.3,1023.9,
08162013,191606.722,$DERIV,1025.3,1023.9,
08162013,191607.736,$DERIV,1025.28,1023.88,
08162013,191608.750,$DERIV,1025.26,1023.86,
08162013,191609.764,$DERIV,1025.25,1023.85,
08162013,191610.778,$DERIV,1025.25,1023.85,
08162013,191611.792,$DERIV,1025.25,1023.85,
08162013,191612.806,$DERIV,1025.25,1023.85,
08162013,191613.820,$DERIV,1025.26,1023.86,
08162013,191614.834,$DERIV,1025.28,1023.88,
08162013,191615.848,$DERIV,1025.29,1023.89,
08162013,191616.862,$DERIV,1025.3,1023.9,
08162013,191617.876,$DERIV,1025.28,1023.88,
08162013,191618.890,$DERIV,1025.25,1023.85,
08162013,191619.904,$DERIV,1025.24,1023.84,
08162013,191620.918,$DERIV,1025.24,1023.84,
08162013,191621.932,$DERIV,1025.27,1023.87,
08162013,191622.947,$DERIV,1025.3,1023.9,
08162013,191623.961,$DERIV,1025.3,1023.9,
08162013,191624.975,$DERIV,1025.3,1023.9,
08162013,191625.989,$DERIV,1025.28,1023.88,
08162013,191627.003,$DERIV,1025.26,1023.86,
08162013,191628.017,$DERIV,1025.25,1023.85,
08162013,191629.031,$DERIV,1025.25,1023.85,
08162013,191630.045,$DERIV,1025.26,1023.86,
08162013,191631.059,$DERIV,1025.27,1023.87,
08162013,191632.073,$DERIV,1025.29,1023.89,
08162013,191633.087,$DERIV,1025.29,1023.89,
08162013,191634.101,$DERIV,1025.29,1023.89,
08162013,191635.115,$DERIV,1025.29,1023.89,
08162013,191636.129,$DERIV,1025.28,1023.88,
08162013,191637.143,$DERIV,1025.26,1023.86,
08162013,191638.157,$DERIV,1025.25,1023.85,
08162013,191639.171,$DERIV,1025.25,1023.85,
08162013,191640.185,$DERIV,1025.28,1023.88,
08162013,191641.199,$DERIV,1025.3,1023.9,
08162013,191642.213,$DERIV,1025.29,1023.89,
08162013,191643.243,$DERIV,1025.26,1023.86,
08162013,191644.257,$DERIV,1025.25,1023.85,
08162013,191645.271,$DERIV,1025.27,1023.87,
08162013,191646.285,$DERIV,1025.27,1023.87,
08162013,191647.299,$DERIV,1025.29,1023.89,
08162013,191648.313,$DERIV,1025.3,1023.9,
08162013,191649.327,$DERIV,1025.29,1023.89,
08162013,191650.341,$DERIV,1025.27,1023.87,
08162013,191651.355,$DERIV,1025.25,1023.85,
08162013,191652.369,$DERIV,1025.24,1023.84,
08162013,191653.383,$DERIV,1025.27,1023.87,
08162013,191654.398,$DERIV,1025.29,1023.89,
08162013,191655.412,$DERIV,1025.31,1023.91,
08162013,191656.426,$DERIV,1025.31,1023.91,
08162013,191657.440,$DERIV,1025.29,1023.89,
08162013,191658.454,$DERIV,1025.27,1023.87,
08162013,191659.468,$DERIV,1025.25,1023.85,
08162013,191700.482,$DERIV,1025.25,1023.85,
08162013,191701.496,$DERIV,1025.27,1023.87,
08162013,191702.510,$DERIV,1025.29,1023.89,
08162013,191703.524,$DERIV,1025.3,1023.9,
08162013,191704.538,$DERIV,1025.3,1023.9,
08162013,191705.552,$DERIV,1025.29,1023.89,
08162013,191706.566,$DERIV,1025.28,1023.88,
08162013,191707.580,$DERIV,1025.28,1023.88,
08162013,191708.594,$DERIV,1025.26,1023.86,
08162013,191709.608,$DERIV,1025.27,1023.87,
08162013,191710.622,$DERIV,1025.3,1023.9,
08162013,191711.636,$DERIV,1025.31,1023.91,
08162013,191712.650,$DERIV,1025.31,1023.91,
08162013,191713.664,$DERIV,1025.3,1023.9,
08162013,191714.678,$DERIV,1025.28,1023.88,
08162013,191715.692,$DERIV,1025.27,1023.87,
08162013,191716.707,$DERIV,1025.27,1023.87,
08162013,191717.721,$DERIV,1025.28,1023.88,
08162013,191718.735,$DERIV,1025.28,1023.88,
08162013,191719.749,$DERIV,1025.3,1023.9,
08162013,191720.763,$DERIV,1025.31,1023.91,
08162013,191721.777,$DERIV,1025.31,1023.91,
08162013,191722.791,$DERIV,1025.31,1023.91,
08162013,191723.805,$DERIV,1025.29,1023.89,
08162013,191724.819,$DERIV,1025.26,1023.86,
08162013,191725.833,$DERIV,1025.25,1023.85,
08162013,191726.847,$DERIV,1025.26,1023.86,
08162013,191727.877,$DERIV,1025.29,1023.89,
08162013,191728.891,$DERIV,1025.29,1023.89,
08162013,191729.905,$DERIV,1025.31,1023.91,
08162013,191730.919,$DERIV,1025.31,1023.91,
08162013,191731.933,$DERIV,1025.3,1023.9,
08162013,191732.947,$DERIV,1025.29,1023.89,
08162013,191733.961,$DERIV,1025.28,1023.88,
08162013,191734.975,$DERIV,1025.28,1023.88,
08162013,191735.989,$DERIV,1025.3,1023.9,
08162013,191737.003,$DERIV,1025.31,1023.91,
08162013,191738.017,$DERIV,1025.31,1023.91,
08162013,191739.031,$DERIV,1025.3,1023.9,
08162013,191740.045,$DERIV,1025.29,1023.89,
08162013,191741.059,$DERIV,1025.28,1023.88,
08162013,191742.073,$DERIV,1025.28,1023.88,
08162013,191743.087,$DERIV,1025.28,1023.88,
08162013,191744.101,$DERIV,1025.28,1023.88,
08162013,191745.115,$DERIV,1025.29,1023.89,
08162013,191746.129,$DERIV,1025.3,1023.9,
08162013,191747.159,$DERIV,1025.3,1023.9,
08162013,191748.173,$DERIV,1025.3,1023.9,
08162013,191749.187,$DERIV,1025.3,1023.9,
08162013,191750.201,$DERIV,1025.29,1023.89,
08162013,191751.215,$DERIV,1025.28,1023.88,
08162013,191752.229,$DERIV,1025.27,1023.87,
08162013,191753.243,$DERIV,1025.27,1023.87,
08162013,191754.257,$DERIV,1025.27,1023.87,
08162013,191755.271,$DERIV,1025.3,1023.9,
08162013,191756.286,$DERIV,1025.32,1023.92,
08162013,191757.315,$DERIV,1025.3,1023.9,
08162013,191758.329,$DERIV,1025.28,1023.88,
08162013,191759.343,$DERIV,1025.28,1023.88,
08162013,191800.357,$DERIV,1025.28,1023.88,
08162013,191801.371,$DERIV,1025.29,1023.89,
08162013,191802.385,$DERIV,1025.29,1023.89,
08162013,191803.399,$DERIV,1025.29,1023.89,
08162013,191804.429,$DERIV,1025.29,1023.89,
08162013,191805.443,$DERIV,1025.29,1023.89,
08162013,191806.457,$DERIV,1025.3,1023.9,
08162013,191807.471,$DERIV,1025.3,1023.9,
08162013,191808.485,$DERIV,1025.29,1023.89,
08162013,191809.499,$DERIV,1025.28,1023.88,
08162013,191810.513,$DERIV,1025.28,1023.88,
08162013,191811.543,$DERIV,1025.27,1023.87,
08162013,191812.557,$DERIV,1025.27,1023.87,
08162013,191813.571,$DERIV,1025.28,1023.88,
08162013,191814.585,$DERIV,1025.3,1023.9,
08162013,191815.599,$DERIV,1025.31,1023.91,
08162013,191816.613,$DERIV,1025.32,1023.92,
08162013,191817.627,$DERIV,1025.32,1023.92,
08162013,191818.641,$DERIV,1025.29,1023.89,
08162013,191819.655,$DERIV,1025.26,1023.86,
08162013,191820.669,$DERIV,1025.25,1023.85,
08162013,191821.683,$DERIV,1025.25,1023.85,
08162013,191822.698,$DERIV,1025.28,1023.88,
08162013,191823.712,$DERIV,1025.31,1023.91,
08162013,191824.726,$DERIV,1025.31,1023.91,
08162013,191825.740,$DERIV,1025.3,1023.9,
08162013,191826.754,$DERIV,1025.26,1023.86,
08162013,191827.768,$DERIV,1025.25,1023.85,
08162013,191828.782,$DERIV,1025.27,1023.87,
08162013,191829.796,$DERIV,1025.3,1023.9,
08162013,191830.810,$DERIV,1025.33,1023.93,
08162013,191831.824,$DERIV,1025.33,1023.93,
08162013,191832.838,$DERIV,1025.33,1023.93,
08162013,191833.852,$DERIV,1025.31,1023.91,
08162013,191834.866,$DERIV,1025.27,1023.87,
08162013,191835.880,$DERIV,1025.25,1023.85,
08162013,191836.894,$DERIV,1025.26,1023.86,
08162013,191837.908,$DERIV,1025.28,1023.88,
08162013,191838.922,$DERIV,1025.29,1023.89,
08162013,191839.936,$DERIV,1025.29,1023.89,
08162013,191840.950,$DERIV,1025.29,1023.89,
08162013,191841.964,$DERIV,1025.28,1023.88,
08162013,191842.978,$DERIV,1025.28,1023.88,
08162013,191843.992,$DERIV,1025.28,1023.88,
08162013,191845.007,$DERIV,1025.28,1023.88,
08162013,191846.021,$DERIV,1025.28,1023.88,
08162013,191847.035,$DERIV,1025.28,1023.88,
08162013,191848.049,$DERIV,1025.28,1023.88,
08162013,191849.063,$DERIV,1025.29,1023.89,
08162013,191850.077,$DERIV,1025.3,1023.9,
08162013,191851.091,$DERIV,1025.32,1023.92,
08162013,191852.105,$DERIV,1025.31,1023.91,
08162013,191853.119,$DERIV,1025.28,1023.88,
08162013,191854.133,$DERIV,1025.25,1023.85,
08162013,191855.147,$DERIV,1025.25,1023.85,
08162013,191856.161,$DERIV,1025.26,1023.86,
08162013,191857.175,$DERIV,1025.29,1023.89,
08162013,191858.189,$DERIV,1025.31,1023.91,
08162013,191859.203,$DERIV,1025.28,1023.88,
08162013,191900.217,$DERIV,1025.26,1023.86,
08162013,191901.231,$DERIV,1025.27,1023.87,
08162013,191902.245,$DERIV,1025.31,1023.91,
08162013,191903.259,$DERIV,1025.31,1023.91,
08162013,191904.273,$DERIV,1025.33,1023.93,
08162013,191905.287,$DERIV,1025.25,1023.85,
08162013,191906.301,$DERIV,1025.21,1023.81,
08162013,191907.316,$DERIV,1025.21,1023.81,
08162013,191908.330,$DERIV,1025.26,1023.86,
08162013,191909.344,$DERIV,1025.31,1023.91,
08162013,191910.358,$DERIV,1025.33,1023.93,
08162013,191911.372,$DERIV,1025.3,1023.9,
08162013,191912.386,$DERIV,1025.27,1023.87,
08162013,191913.400,$DERIV,1025.27,1023.87,
08162013,191914.414,$DERIV,1025.25,1023.85,
08162013,191915.428,$DERIV,1025.26,1023.86,
08162013,191916.442,$DERIV,1025.27,1023.87,
08162013,191917.456,$DERIV,1025.28,1023.88,
08162013,191918.470,$DERIV,1025.28,1023.88,
08162013,191919.484,$DERIV,1025.31,1023.91,
08162013,191920.498,$DERIV,1025.33,1023.93,
08162013,191921.512,$DERIV,1025.32,1023.92,
08162013,191922.526,$DERIV,1025.28,1023.88,
08162013,191923.556,$DERIV,1025.26,1023.86,
08162013,191924.570,$DERIV,1025.26,1023.86,
08162013,191925.584,$DERIV,1025.25,1023.85,
08162013,191926.598,$DERIV,1025.26,1023.86,
08162013,191927.612,$DERIV,1025.27,1023.87,
08162013,191928.626,$DERIV,1025.28,1023.88,
08162013,191929.640,$DERIV,1025.29,1023.89,
08162013,191930.654,$DERIV,1025.32,1023.92,
08162013,191931.668,$DERIV,1025.33,1023.93,
08162013,191932.682,$DERIV,1025.32,1023.92,
08162013,191933.696,$DERIV,1025.26,1023.86,
08162013,191934.710,$DERIV,1025.23,1023.83,
08162013,191935.724,$DERIV,1025.23,1023.83,
08162013,191936.738,$DERIV,1025.24,1023.84,
08162013,191937.752,$DERIV,1025.28,1023.88,
08162013,191938.767,$DERIV,1025.3,1023.9,
08162013,191939.781,$DERIV,1025.31,1023.91,
08162013,191940.795,$DERIV,1025.31,1023.91,
08162013,191941.809,$DERIV,1025.31,1023.91,
08162013,191942.823,$DERIV,1025.3,1023.9,
08162013,191943.852,$DERIV,1025.28,1023.88,
08162013,191944.866,$DERIV,1025.28,1023.88,
08162013,191945.880,$DERIV,1025.31,1023.91,
08162013,191946.894,$DERIV,1025.31,1023.91,
08162013,191947.909,$DERIV,1025.35,1023.95,
08162013,191948.923,$DERIV,1025.35,1023.95,
08162013,191949.937,$DERIV,1025.3,1023.9,
08162013,191950.951,$DERIV,1025.26,1023.86,
08162013,191951.965,$DERIV,1025.25,1023.85,
08162013,191952.979,$DERIV,1025.28,1023.88,
08162013,191953.993,$DERIV,1025.32,1023.92,
08162013,191955.007,$DERIV,1025.33,1023.93,
08162013,191956.021,$DERIV,1025.32,1023.92,
08162013,191957.035,$DERIV,1025.3,1023.9,
08162013,191958.049,$DERIV,1025.3,1023.9,
08162013,191959.079,$DERIV,1025.29,1023.89,
08162013,192000.093,$DERIV,1025.29,1023.89,
08162013,192001.107,$DERIV,1025.29,1023.89,
08162013,192002.121,$DERIV,1025.29,1023.89,
08162013,192003.135,$DERIV,1025.3,1023.9,
08162013,192004.149,$DERIV,1025.3,1023.9,
08162013,192005.163,$DERIV,1025.3,1023.9,
08162013,192006.177,$DERIV,1025.29,1023.89,
08162013,192007.191,$DERIV,1025.27,1023.87,
08162013,192008.205,$DERIV,1025.26,1023.86,
08162013,192009.219,$DERIV,1025.26,1023.86,
08162013,192010.233,$DERIV,1025.27,1023.87,
08162013,192011.247,$DERIV,1025.3,1023.9,
08162013,192012.261,$DERIV,1025.32,1023.92,
08162013,192013.275,$DERIV,1025.35,1023.95,
08162013,192014.289,$DERIV,1025.35,1023.95,
08162013,192015.303,$DERIV,1025.29,1023.89,
08162013,192016.317,$DERIV,1025.27,1023.87,
08162013,192017.331,$DERIV,1025.25,1023.85,
08162013,192018.345,$DERIV,1025.26,1023.86,
08162013,192019.360,$DERIV,1025.26,1023.86,
08162013,192020.374,$DERIV,1025.3,1023.9,
08162013,192021.388,$DERIV,1025.33,1023.93,
08162013,192022.402,$DERIV,1025.34,1023.94,
08162013,192023.416,$DERIV,1025.32,1023.92,
08162013,192024.430,$DERIV,1025.31,1023.91,
08162013,192025.444,$DERIV,1025.3,1023.9,
08162013,192026.458,$DERIV,1025.3,1023.9,
08162013,192027.472,$DERIV,1025.29,1023.89,
08162013,192028.486,$DERIV,1025.29,1023.89,
08162013,192029.500,$DERIV,1025.28,1023.88,
08162013,192030.514,$DERIV,1025.29,1023.89,
08162013,192031.528,$DERIV,1025.31,1023.91,
08162013,192032.542,$DERIV,1025.31,1023.91,
08162013,192033.556,$DERIV,1025.28,1023.88,
08162013,192034.570,$DERIV,1025.26,1023.86,
08162013,192035.584,$DERIV,1025.27,1023.87,
08162013,192036.598,$DERIV,1025.3,1023.9,
08162013,192037.612,$DERIV,1025.32,1023.92,
08162013,192038.626,$DERIV,1025.32,1023.92,
08162013,192039.640,$DERIV,1025.31,1023.91,
08162013,192040.654,$DERIV,1025.27,1023.87,
08162013,192041.669,$DERIV,1025.24,1023.84,
08162013,192042.683,$DERIV,1025.26,1023.86,
08162013,192043.697,$DERIV,1025.29,1023.89,
08162013,192044.711,$DERIV,1025.31,1023.91,
08162013,192045.725,$DERIV,1025.31,1023.91,
08162013,192046.739,$DERIV,1025.29,1023.89,
08162013,192047.753,$DERIV,1025.28,1023.88,
08162013,192048.767,$DERIV,1025.28,1023.88,
08162013,192049.781,$DERIV,1025.28,1023.88,
08162013,192050.795,$DERIV,1025.3,1023.9,
08162013,192051.809,$DERIV,1025.31,1023.91,
08162013,192052.823,$DERIV,1025.31,1023.91,
08162013,192053.837,$DERIV,1025.27,1023.87,
08162013,192054.851,$DERIV,1025.25,1023.85,
08162013,192055.865,$DERIV,1025.25,1023.85,
08162013,192056.879,$DERIV,1025.27,1023.87,
08162013,192057.924,$DERIV,1025.31,1023.91,
08162013,192058.939,$DERIV,1025.33,1023.93,
08162013,192059.953,$DERIV,1025.34,1023.94,
08162013,192100.967,$DERIV,1025.34,1023.94,
08162013,192101.981,$DERIV,1025.31,1023.91,
08162013,192102.995,$DERIV,1025.25,1023.85,
08162013,192104.009,$DERIV,1025.23,1023.83,
08162013,192105.023,$DERIV,1025.25,1023.85,
08162013,192106.037,$DERIV,1025.32,1023.92,
08162013,192107.051,$DERIV,1025.37,1023.97,
08162013,192108.081,$DERIV,1025.36,1023.96,
08162013,192109.095,$DERIV,1025.27,1023.87,
08162013,192110.109,$DERIV,1025.2,1023.8,
08162013,192111.123,$DERIV,1025.2,1023.8,
08162013,192112.137,$DERIV,1025.2,1023.8,
08162013,192113.151,$DERIV,1025.27,1023.87,
08162013,192114.165,$DERIV,1025.32,1023.92,
08162013,192115.179,$DERIV,1025.35,1023.95,
08162013,192116.193,$DERIV,1025.33,1023.93,
08162013,192117.207,$DERIV,1025.27,1023.87,
08162013,192118.221,$DERIV,1025.25,1023.85,
08162013,192119.282,$DERIV,1025.29,1023.89,
08162013,192120.296,$DERIV,1025.3,1023.9,
08162013,192121.310,$DERIV,1025.3,1023.9,
08162013,192122.324,$DERIV,1025.3,1023.9,
08162013,192123.338,$DERIV,1025.29,1023.89,
08162013,192124.352,$DERIV,1025.29,1023.89,
08162013,192125.366,$DERIV,1025.29,1023.89,
08162013,192126.380,$DERIV,1025.29,1023.89,
08162013,192127.394,$DERIV,1025.29,1023.89,
08162013,192128.408,$DERIV,1025.3,1023.9,
08162013,192129.422,$DERIV,1025.3,1023.9,
08162013,192130.436,$DERIV,1025.3,1023.9,
08162013,192131.450,$DERIV,1025.28,1023.88,
08162013,192132.464,$DERIV,1025.28,1023.88,
08162013,192133.478,$DERIV,1025.28,1023.88,
08162013,192134.493,$DERIV,1025.29,1023.89,
08162013,192135.507,$DERIV,1025.3,1023.9,
08162013,192136.521,$DERIV,1025.31,1023.91,
08162013,192137.535,$DERIV,1025.31,1023.91,
08162013,192138.549,$DERIV,1025.3,1023.9,
08162013,192139.563,$DERIV,1025.28,1023.88,
08162013,192140.577,$DERIV,1025.29,1023.89,
08162013,192141.591,$DERIV,1025.3,1023.9,
08162013,192142.605,$DERIV,1025.31,1023.91,
08162013,192143.619,$DERIV,1025.31,1023.91,
08162013,192144.633,$DERIV,1025.31,1023.91,
08162013,192145.647,$DERIV,1025.3,1023.9,
08162013,192146.661,$DERIV,1025.28,1023.88,
08162013,192147.675,$DERIV,1025.27,1023.87,
08162013,192148.689,$DERIV,1025.28,1023.88,
08162013,192149.703,$DERIV,1025.3,1023.9,
08162013,192150.717,$DERIV,1025.32,1023.92,
08162013,192151.731,$DERIV,1025.33,1023.93,
08162013,192152.745,$DERIV,1025.3,1023.9,
08162013,192153.759,$DERIV,1025.27,1023.87,
08162013,192154.773,$DERIV,1025.26,1023.86,
08162013,192155.787,$DERIV,1025.26,1023.86,
08162013,192156.802,$DERIV,1025.28,1023.88,
08162013,192157.816,$DERIV,1025.34,1023.94,
08162013,192158.830,$DERIV,1025.36,1023.96,
08162013,192159.844,$DERIV,1025.3,1023.9,
08162013,192200.858,$DERIV,1025.22,1023.82,
08162013,192201.872,$DERIV,1025.21,1023.81,
08162013,192202.886,$DERIV,1025.25,1023.85,
08162013,192203.900,$DERIV,1025.25,1023.85,
08162013,192204.914,$DERIV,1025.31,1023.91,
08162013,192205.928,$DERIV,1025.34,1023.94,
08162013,192206.942,$DERIV,1025.34,1023.94,
08162013,192207.956,$DERIV,1025.3,1023.9,
08162013,192208.970,$DERIV,1025.27,1023.87,
08162013,192209.984,$DERIV,1025.27,1023.87,
08162013,192210.998,$DERIV,1025.29,1023.89,
08162013,192212.012,$DERIV,1025.31,1023.91,
08162013,192213.026,$DERIV,1025.31,1023.91,
08162013,192214.040,$DERIV,1025.31,1023.91,
08162013,192215.054,$DERIV,1025.31,1023.91,
08162013,192216.068,$DERIV,1025.3,1023.9,
08162013,192217.082,$DERIV,1025.3,1023.9,
08162013,192218.096,$DERIV,1025.3,1023.9,
08162013,192219.111,$DERIV,1025.3,1023.9,
08162013,192220.125,$DERIV,1025.31,1023.91,
08162013,192221.139,$DERIV,1025.3,1023.9,
08162013,192222.153,$DERIV,1025.29,1023.89,
08162013,192223.167,$DERIV,1025.29,1023.89,
08162013,192224.181,$DERIV,1025.29,1023.89,
08162013,192225.195,$DERIV,1025.29,1023.89,
08162013,192226.209,$DERIV,1025.29,1023.89,
08162013,192227.223,$DERIV,1025.3,1023.9,
08162013,192228.237,$DERIV,1025.3,1023.9,
08162013,192229.251,$DERIV,1025.29,1023.89,
08162013,192230.265,$DERIV,1025.3,1023.9,
08162013,192231.279,$DERIV,1025.31,1023.91,
08162013,192232.293,$DERIV,1025.3,1023.9,
08162013,192233.307,$DERIV,1025.29,1023.89,
08162013,192234.321,$DERIV,1025.28,1023.88,
08162013,192235.335,$DERIV,1025.28,1023.88,
08162013,192236.349,$DERIV,1025.28,1023.88,
08162013,192237.363,$DERIV,1025.29,1023.89,
08162013,192238.393,$DERIV,1025.31,1023.91,
08162013,192239.407,$DERIV,1025.31,1023.91,
08162013,192240.421,$DERIV,1025.29,1023.89,
08162013,192241.435,$DERIV,1025.28,1023.88,
08162013,192242.449,$DERIV,1025.28,1023.88,
08162013,192243.463,$DERIV,1025.29,1023.89,
08162013,192244.477,$DERIV,1025.31,1023.91,
08162013,192245.491,$DERIV,1025.32,1023.92,
08162013,192246.505,$DERIV,1025.32,1023.92,
08162013,192247.519,$DERIV,1025.32,1023.92,
08162013,192248.533,$DERIV,1025.3,1023.9,
08162013,192249.547,$DERIV,1025.28,1023.88,
08162013,192250.562,$DERIV,1025.28,1023.88,
08162013,192251.576,$DERIV,1025.28,1023.88,
08162013,192252.590,$DERIV,1025.28,1023.88,
08162013,192253.604,$DERIV,1025.29,1023.89,
08162013,192254.618,$DERIV,1025.29,1023.89,
08162013,192255.632,$DERIV,1025.31,1023.91,
08162013,192256.646,$DERIV,1025.32,1023.92,
08162013,192257.660,$DERIV,1025.32,1023.92,
08162013,192258.674,$DERIV,1025.32,1023.92,
08162013,192259.688,$DERIV,1025.3,1023.9,
08162013,192300.702,$DERIV,1025.28,1023.88,
08162013,192301.716,$DERIV,1025.27,1023.87,
08162013,192302.730,$DERIV,1025.28,1023.88,
08162013,192303.744,$DERIV,1025.3,1023.9,
08162013,192304.758,$DERIV,1025.31,1023.91,
08162013,192305.772,$DERIV,1025.29,1023.89,
08162013,192306.786,$DERIV,1025.28,1023.88,
08162013,192307.800,$DERIV,1025.27,1023.87,
08162013,192308.814,$DERIV,1025.29,1023.89,
08162013,192309.828,$DERIV,1025.29,1023.89,
08162013,192310.842,$DERIV,1025.32,1023.92,
08162013,192311.856,$DERIV,1025.33,1023.93,
08162013,192312.871,$DERIV,1025.32,1023.92,
08162013,192313.885,$DERIV,1025.29,1023.89,
08162013,192314.899,$DERIV,1025.28,1023.88,
08162013,192315.913,$DERIV,1025.28,1023.88,
08162013,192316.927,$DERIV,1025.29,1023.89,
08162013,192317.941,$DERIV,1025.3,1023.9,
08162013,192318.955,$DERIV,1025.31,1023.91,
08162013,192319.969,$DERIV,1025.31,1023.91,
08162013,192320.983,$DERIV,1025.31,1023.91,
08162013,192321.997,$DERIV,1025.3,1023.9,
08162013,192323.011,$DERIV,1025.3,1023.9,
08162013,192324.025,$DERIV,1025.3,1023.9,
08162013,192325.039,$DERIV,1025.3,1023.9,
08162013,192326.053,$DERIV,1025.29,1023.89,
08162013,192327.067,$DERIV,1025.28,1023.88,
08162013,192328.081,$DERIV,1025.3,1023.9,
08162013,192329.095,$DERIV,1025.3,1023.9,
08162013,192330.109,$DERIV,1025.33,1023.93,
08162013,192331.123,$DERIV,1025.33,1023.93,
08162013,192332.137,$DERIV,1025.32,1023.92,
08162013,192333.151,$DERIV,1025.29,1023.89,
08162013,192334.165,$DERIV,1025.28,1023.88,
08162013,192335.195,$DERIV,1025.28,1023.88,
08162013,192336.209,$DERIV,1025.29,1023.89,
08162013,192337.223,$DERIV,1025.31,1023.91,
08162013,192338.237,$DERIV,1025.32,1023.92,
08162013,192339.251,$DERIV,1025.32,1023.92,
08162013,192340.265,$DERIV,1025.32,1023.92,
08162013,192341.279,$DERIV,1025.32,1023.92,
08162013,192342.293,$DERIV,1025.3,1023.9,
08162013,192343.307,$DERIV,1025.3,1023.9,
08162013,192344.322,$DERIV,1025.3,1023.9,
08162013,192345.336,$DERIV,1025.32,1023.92,
08162013,192346.350,$DERIV,1025.33,1023.93,
08162013,192347.364,$DERIV,1025.31,1023.91,
08162013,192348.378,$DERIV,1025.28,1023.88,
08162013,192349.392,$DERIV,1025.27,1023.87,
08162013,192350.406,$DERIV,1025.27,1023.87,
08162013,192351.435,$DERIV,1025.3,1023.9,
08162013,192352.450,$DERIV,1025.35,1023.95,
08162013,192353.464,$DERIV,1025.36,1023.96,
08162013,192354.478,$DERIV,1025.34,1023.94,
08162013,192355.492,$DERIV,1025.31,1023.91,
08162013,192356.506,$DERIV,1025.3,1023.9,
08162013,192357.520,$DERIV,1025.31,1023.91,
08162013,192358.534,$DERIV,1025.3,1023.9,
08162013,192359.548,$DERIV,1025.29,1023.89,
08162013,192400.562,$DERIV,1025.28,1023.88,
08162013,192401.576,$DERIV,1025.28,1023.88,
08162013,192402.590,$DERIV,1025.29,1023.89,
08162013,192403.604,$DERIV,1025.32,1023.92,
08162013,192404.618,$DERIV,1025.34,1023.94,
08162013,192405.632,$DERIV,1025.34,1023.94,
08162013,192406.646,$DERIV,1025.33,1023.93,
08162013,192407.660,$DERIV,1025.33,1023.93,
08162013,192408.674,$DERIV,1025.33,1023.93,
08162013,192409.688,$DERIV,1025.31,1023.91,
08162013,192410.702,$DERIV,1025.26,1023.86,
08162013,192411.716,$DERIV,1025.26,1023.86,
08162013,192412.730,$DERIV,1025.26,1023.86,
08162013,192413.744,$DERIV,1025.31,1023.91,
08162013,192414.759,$DERIV,1025.36,1023.96,
08162013,192415.773,$DERIV,1025.37,1023.97,
08162013,192416.787,$DERIV,1025.34,1023.94,
08162013,192417.801,$DERIV,1025.31,1023.91,
08162013,192418.815,$DERIV,1025.31,1023.91,
08162013,192419.829,$DERIV,1025.31,1023.91,
08162013,192420.843,$DERIV,1025.32,1023.92,
08162013,192421.857,$DERIV,1025.32,1023.92,
08162013,192422.871,$DERIV,1025.29,1023.89,
08162013,192423.885,$DERIV,1025.29,1023.89,
08162013,192424.899,$DERIV,1025.28,1023.88,
08162013,192425.913,$DERIV,1025.3,1023.9,
08162013,192426.927,$DERIV,1025.33,1023.93,
08162013,192427.941,$DERIV,1025.34,1023.94,
08162013,192428.955,$DERIV,1025.33,1023.93,
08162013,192429.969,$DERIV,1025.31,1023.91,
08162013,192430.983,$DERIV,1025.31,1023.91,
08162013,192431.997,$DERIV,1025.33,1023.93,
08162013,192433.011,$DERIV,1025.34,1023.94,
08162013,192434.025,$DERIV,1025.33,1023.93,
08162013,192435.039,$DERIV,1025.33,1023.93,
08162013,192436.053,$DERIV,1025.3,1023.9,
08162013,192437.068,$DERIV,1025.3,1023.9,
08162013,192438.082,$DERIV,1025.3,1023.9,
08162013,192439.096,$DERIV,1025.31,1023.91,
08162013,192440.110,$DERIV,1025.32,1023.92,
08162013,192441.124,$DERIV,1025.33,1023.93,
08162013,192442.138,$DERIV,1025.32,1023.92,
08162013,192443.152,$DERIV,1025.3,1023.9,
08162013,192444.166,$DERIV,1025.3,1023.9,
08162013,192445.180,$DERIV,1025.31,1023.91,
08162013,192446.194,$DERIV,1025.31,1023.91,
08162013,192447.208,$DERIV,1025.33,1023.93,
08162013,192448.222,$DERIV,1025.33,1023.93,
08162013,192449.236,$DERIV,1025.31,1023.91,
08162013,192450.250,$DERIV,1025.3,1023.9,
08162013,192451.264,$DERIV,1025.3,1023.9,
08162013,192452.278,$DERIV,1025.32,1023.92,
08162013,192453.292,$DERIV,1025.32,1023.92,
08162013,192454.306,$DERIV,1025.32,1023.92,
08162013,192455.320,$DERIV,1025.32,1023.92,
08162013,192456.334,$DERIV,1025.32,1023.92,
08162013,192457.348,$DERIV,1025.32,1023.92,
08162013,192458.362,$DERIV,1025.32,1023.92,
08162013,192459.377,$DERIV,1025.33,1023.93,
08162013,192500.391,$DERIV,1025.33,1023.93,
08162013,192501.405,$DERIV,1025.33,1023.93,
08162013,192502.419,$DERIV,1025.32,1023.92,
08162013,192503.433,$DERIV,1025.32,1023.92,
08162013,192504.447,$DERIV,1025.32,1023.92,
08162013,192505.461,$DERIV,1025.32,1023.92,
08162013,192506.475,$DERIV,1025.32,1023.92,
08162013,192507.489,$DERIV,1025.32,1023.92,
08162013,192508.503,$DERIV,1025.32,1023.92,
08162013,192509.517,$DERIV,1025.32,1023.92,
08162013,192510.531,$DERIV,1025.34,1023.94,
08162013,192511.545,$DERIV,1025.35,1023.95,
08162013,192512.559,$DERIV,1025.35,1023.95,
08162013,192513.573,$DERIV,1025.34,1023.94,
08162013,192514.587,$DERIV,1025.34,1023.94,
08162013,192515.601,$DERIV,1025.33,1023.93,
08162013,192516.615,$DERIV,1025.33,1023.93,
08162013,192517.629,$DERIV,1025.32,1023.92,
08162013,192518.643,$DERIV,1025.32,1023.92,
08162013,192519.657,$DERIV,1025.32,1023.92,
08162013,192520.671,$DERIV,1025.33,1023.93,
08162013,192521.686,$DERIV,1025.34,1023.94,
08162013,192522.700,$DERIV,1025.34,1023.94,
08162013,192523.714,$DERIV,1025.33,1023.93,
08162013,192524.728,$DERIV,1025.32,1023.92,
08162013,192525.742,$DERIV,1025.32,1023.92,
08162013,192526.756,$DERIV,1025.34,1023.94,
08162013,192527.770,$DERIV,1025.38,1023.98,
08162013,192528.784,$DERIV,1025.39,1023.99,
08162013,192529.813,$DERIV,1025.35,1023.95,
08162013,192530.828,$DERIV,1025.31,1023.91,
08162013,192531.842,$DERIV,1025.3,1023.9,
08162013,192532.856,$DERIV,1025.31,1023.91,
08162013,192533.870,$DERIV,1025.33,1023.93,
08162013,192534.884,$DERIV,1025.34,1023.94,
08162013,192535.898,$DERIV,1025.34,1023.94,
08162013,192536.912,$DERIV,1025.34,1023.94,
08162013,192537.926,$DERIV,1025.33,1023.93,
08162013,192538.940,$DERIV,1025.33,1023.93,
08162013,192539.954,$DERIV,1025.35,1023.95,
08162013,192540.968,$DERIV,1025.36,1023.96,
08162013,192541.982,$DERIV,1025.36,1023.96,
08162013,192542.996,$DERIV,1025.35,1023.95,
08162013,192544.010,$DERIV,1025.33,1023.93,
08162013,192545.024,$DERIV,1025.33,1023.93,
08162013,192546.038,$DERIV,1025.34,1023.94,
08162013,192547.052,$DERIV,1025.36,1023.96,
08162013,192548.066,$DERIV,1025.36,1023.96,
08162013,192549.080,$DERIV,1025.37,1023.97,
08162013,192550.094,$DERIV,1025.36,1023.96,
08162013,192551.108,$DERIV,1025.34,1023.94,
08162013,192552.122,$DERIV,1025.32,1023.92,
08162013,192553.137,$DERIV,1025.32,1023.92,
08162013,192554.151,$DERIV,1025.34,1023.94,
08162013,192555.165,$DERIV,1025.36,1023.96,
08162013,192556.179,$DERIV,1025.36,1023.96,
08162013,192557.193,$DERIV,1025.36,1023.96,
08162013,192558.207,$DERIV,1025.36,1023.96,
08162013,192559.221,$DERIV,1025.35,1023.95,
08162013,192600.235,$DERIV,1025.35,1023.95,
08162013,192601.249,$DERIV,1025.35,1023.95,
08162013,192602.263,$DERIV,1025.35,1023.95,
08162013,192603.277,$DERIV,1025.35,1023.95,
08162013,192604.291,$DERIV,1025.35,1023.95,
08162013,192605.305,$DERIV,1025.35,1023.95,
08162013,192606.319,$DERIV,1025.35,1023.95,
08162013,192607.333,$DERIV,1025.36,1023.96,
08162013,192608.347,$DERIV,1025.37,1023.97,
08162013,192609.361,$DERIV,1025.37,1023.97,
08162013,192610.375,$DERIV,1025.35,1023.95,
08162013,192611.389,$DERIV,1025.3,1023.9,
08162013,192612.403,$DERIV,1025.3,1023.9,
08162013,192613.417,$DERIV,1025.35,1023.95,
08162013,192614.431,$DERIV,1025.4,1024,
08162013,192615.461,$DERIV,1025.41,1024.01,
08162013,192616.475,$DERIV,1025.36,1023.96,
08162013,192617.489,$DERIV,1025.3,1023.9,
08162013,192618.503,$DERIV,1025.3,1023.9,
08162013,192619.517,$DERIV,1025.3,1023.9,
08162013,192620.531,$DERIV,1025.33,1023.93,
08162013,192621.545,$DERIV,1025.37,1023.97,
08162013,192622.559,$DERIV,1025.39,1023.99,
08162013,192623.573,$DERIV,1025.39,1023.99,
08162013,192624.588,$DERIV,1025.36,1023.96,
08162013,192625.602,$DERIV,1025.32,1023.92,
08162013,192626.616,$DERIV,1025.31,1023.91,
08162013,192627.630,$DERIV,1025.32,1023.92,
08162013,192628.644,$DERIV,1025.32,1023.92,
08162013,192629.673,$DERIV,1025.38,1023.98,
08162013,192630.687,$DERIV,1025.39,1023.99,
08162013,192631.701,$DERIV,1025.38,1023.98,
08162013,192632.715,$DERIV,1025.34,1023.94,
08162013,192633.730,$DERIV,1025.32,1023.92,
08162013,192634.744,$DERIV,1025.33,1023.93,
08162013,192635.758,$DERIV,1025.37,1023.97,
08162013,192636.772,$DERIV,1025.39,1023.99,
08162013,192637.786,$DERIV,1025.39,1023.99,
08162013,192638.800,$DERIV,1025.39,1023.99,
08162013,192639.814,$DERIV,1025.36,1023.96,
08162013,192640.828,$DERIV,1025.34,1023.94,
08162013,192641.842,$DERIV,1025.32,1023.92,
08162013,192642.856,$DERIV,1025.32,1023.92,
08162013,192643.870,$DERIV,1025.34,1023.94,
08162013,192644.884,$DERIV,1025.39,1023.99,
08162013,192645.898,$DERIV,1025.4,1024,
08162013,192646.912,$DERIV,1025.36,1023.96,
08162013,192647.926,$DERIV,1025.33,1023.93,
08162013,192648.940,$DERIV,1025.33,1023.93,
08162013,192649.954,$DERIV,1025.33,1023.93,
08162013,192650.968,$DERIV,1025.36,1023.96,
08162013,192651.998,$DERIV,1025.37,1023.97,
08162013,192653.012,$DERIV,1025.37,1023.97,
08162013,192654.026,$DERIV,1025.35,1023.95,
08162013,192655.040,$DERIV,1025.35,1023.95,
08162013,192656.054,$DERIV,1025.37,1023.97,
08162013,192657.068,$DERIV,1025.39,1023.99,
08162013,192658.082,$DERIV,1025.39,1023.99,
08162013,192659.096,$DERIV,1025.35,1023.95,
08162013,192700.110,$DERIV,1025.33,1023.93,
08162013,192701.124,$DERIV,1025.33,1023.93,
08162013,192702.138,$DERIV,1025.34,1023.94,
08162013,192703.152,$DERIV,1025.37,1023.97,
08162013,192704.167,$DERIV,1025.39,1023.99,
08162013,192705.181,$DERIV,1025.39,1023.99,
08162013,192706.195,$DERIV,1025.38,1023.98,
08162013,192707.209,$DERIV,1025.37,1023.97,
08162013,192708.223,$DERIV,1025.37,1023.97,
08162013,192709.237,$DERIV,1025.37,1023.97,
08162013,192710.251,$DERIV,1025.36,1023.96,
08162013,192711.265,$DERIV,1025.36,1023.96,
08162013,192712.279,$DERIV,1025.36,1023.96,
08162013,192713.293,$DERIV,1025.38,1023.98,
08162013,192714.307,$DERIV,1025.4,1024,
08162013,192715.321,$DERIV,1025.41,1024.01,
08162013,192716.335,$DERIV,1025.39,1023.99,
08162013,192717.349,$DERIV,1025.36,1023.96,
08162013,192718.363,$DERIV,1025.35,1023.95,
08162013,192719.377,$DERIV,1025.35,1023.95,
08162013,192720.407,$DERIV,1025.35,1023.95,
08162013,192721.421,$DERIV,1025.36,1023.96,
08162013,192722.435,$DERIV,1025.36,1023.96,
08162013,192723.449,$DERIV,1025.37,1023.97,
08162013,192724.463,$DERIV,1025.37,1023.97,
08162013,192725.508,$DERIV,1025.38,1023.98,
08162013,192726.522,$DERIV,1025.39,1023.99,
08162013,192727.536,$DERIV,1025.41,1024.01,
08162013,192728.550,$DERIV,1025.41,1024.01,
08162013,192729.564,$DERIV,1025.39,1023.99,
08162013,192730.578,$DERIV,1025.37,1023.97,
08162013,192731.593,$DERIV,1025.36,1023.96,
08162013,192732.607,$DERIV,1025.36,1023.96,
08162013,192733.621,$DERIV,1025.36,1023.96,
08162013,192734.635,$DERIV,1025.38,1023.98,
08162013,192735.649,$DERIV,1025.39,1023.99,
08162013,192736.663,$DERIV,1025.4,1024,
08162013,192737.677,$DERIV,1025.4,1024,
08162013,192738.691,$DERIV,1025.39,1023.99,
08162013,192739.705,$DERIV,1025.38,1023.98,
08162013,192740.719,$DERIV,1025.37,1023.97,
08162013,192741.733,$DERIV,1025.38,1023.98,
08162013,192742.747,$DERIV,1025.38,1023.98,
08162013,192743.761,$DERIV,1025.39,1023.99,
08162013,192744.775,$DERIV,1025.39,1023.99,
08162013,192745.789,$DERIV,1025.4,1024,
08162013,192746.803,$DERIV,1025.4,1024,
08162013,192747.817,$DERIV,1025.36,1023.96,
08162013,192748.831,$DERIV,1025.34,1023.94,
08162013,192749.845,$DERIV,1025.35,1023.95,
08162013,192750.859,$DERIV,1025.4,1024,
08162013,192751.873,$DERIV,1025.43,1024.03,
08162013,192752.887,$DERIV,1025.43,1024.03,
08162013,192753.902,$DERIV,1025.41,1024.01,
08162013,192754.916,$DERIV,1025.39,1023.99,
08162013,192755.930,$DERIV,1025.39,1023.99,
08162013,192756.944,$DERIV,1025.38,1023.98,
08162013,192757.958,$DERIV,1025.38,1023.98,
08162013,192758.972,$DERIV,1025.39,1023.99,
08162013,192759.986,$DERIV,1025.4,1024,
08162013,192801.000,$DERIV,1025.41,1024.01,
08162013,192802.014,$DERIV,1025.39,1023.99,
08162013,192803.028,$DERIV,1025.37,1023.97,
08162013,192804.042,$DERIV,1025.37,1023.97,
08162013,192805.056,$DERIV,1025.38,1023.98,
08162013,192806.070,$DERIV,1025.39,1023.99,
08162013,192807.084,$DERIV,1025.4,1024,
08162013,192808.098,$DERIV,1025.41,1024.01,
08162013,192809.112,$DERIV,1025.41,1024.01,
08162013,192810.126,$DERIV,1025.41,1024.01,
08162013,192811.140,$DERIV,1025.41,1024.01,
08162013,192812.154,$DERIV,1025.4,1024,
08162013,192813.168,$DERIV,1025.39,1023.99,
08162013,192814.182,$DERIV,1025.39,1023.99,
08162013,192815.196,$DERIV,1025.4,1024,
08162013,192816.211,$DERIV,1025.4,1024,
08162013,192817.225,$DERIV,1025.39,1023.99,
08162013,192818.239,$DERIV,1025.4,1024,
08162013,192819.253,$DERIV,1025.42,1024.02,
08162013,192820.267,$DERIV,1025.43,1024.03,
08162013,192821.281,$DERIV,1025.42,1024.02,
08162013,192822.295,$DERIV,1025.39,1023.99,
08162013,192823.309,$DERIV,1025.38,1023.98,
08162013,192824.323,$DERIV,1025.39,1023.99,
08162013,192825.337,$DERIV,1025.39,1023.99,
08162013,192826.351,$DERIV,1025.42,1024.02,
08162013,192827.365,$DERIV,1025.43,1024.03,
08162013,192828.379,$DERIV,1025.4,1024,
08162013,192829.393,$DERIV,1025.37,1023.97,
08162013,192830.407,$DERIV,1025.37,1023.97,
08162013,192831.421,$DERIV,1025.4,1024,
08162013,192832.435,$DERIV,1025.43,1024.03,
08162013,192833.449,$DERIV,1025.44,1024.04,
08162013,192834.463,$DERIV,1025.43,1024.03,
08162013,192835.477,$DERIV,1025.4,1024,
08162013,192836.491,$DERIV,1025.4,1024,
08162013,192837.505,$DERIV,1025.38,1023.98,
08162013,192838.520,$DERIV,1025.38,1023.98,
08162013,192839.534,$DERIV,1025.38,1023.98,
08162013,192840.548,$DERIV,1025.38,1023.98,
08162013,192841.562,$DERIV,1025.39,1023.99,
08162013,192842.576,$DERIV,1025.4,1024,
08162013,192843.590,$DERIV,1025.43,1024.03,
08162013,192844.604,$DERIV,1025.44,1024.04,
08162013,192845.618,$DERIV,1025.42,1024.02,
08162013,192846.632,$DERIV,1025.37,1023.97,
08162013,192847.646,$DERIV,1025.37,1023.97,
08162013,192848.660,$DERIV,1025.35,1023.95,
08162013,192849.674,$DERIV,1025.35,1023.95,
08162013,192850.688,$DERIV,1025.36,1023.96,
08162013,192851.702,$DERIV,1025.4,1024,
08162013,192852.716,$DERIV,1025.44,1024.04,
08162013,192853.730,$DERIV,1025.45,1024.05,
08162013,192854.744,$DERIV,1025.44,1024.04,
08162013,192855.774,$DERIV,1025.41,1024.01,
08162013,192856.788,$DERIV,1025.4,1024,
08162013,192857.802,$DERIV,1025.4,1024,
08162013,192858.816,$DERIV,1025.4,1024,
08162013,192859.830,$DERIV,1025.41,1024.01,
08162013,192900.844,$DERIV,1025.41,1024.01,
08162013,192901.858,$DERIV,1025.41,1024.01,
08162013,192902.872,$DERIV,1025.41,1024.01,
08162013,192903.886,$DERIV,1025.4,1024,
08162013,192904.900,$DERIV,1025.4,1024,
08162013,192905.914,$DERIV,1025.4,1024,
08162013,192906.928,$DERIV,1025.41,1024.01,
08162013,192907.942,$DERIV,1025.42,1024.02,
08162013,192908.957,$DERIV,1025.43,1024.03,
08162013,192909.971,$DERIV,1025.43,1024.03,
08162013,192910.985,$DERIV,1025.43,1024.03,
08162013,192911.999,$DERIV,1025.43,1024.03,
08162013,192913.013,$DERIV,1025.42,1024.02,
08162013,192914.027,$DERIV,1025.4,1024,
08162013,192915.041,$DERIV,1025.4,1024,
08162013,192916.055,$DERIV,1025.4,1024,
08162013,192917.069,$DERIV,1025.42,1024.02,
08162013,192918.083,$DERIV,1025.44,1024.04,
08162013,192919.097,$DERIV,1025.43,1024.03,
08162013,192920.111,$DERIV,1025.41,1024.01,
08162013,192921.125,$DERIV,1025.41,1024.01,
08162013,192922.139,$DERIV,1025.4,1024,
08162013,192923.153,$DERIV,1025.4,1024,
08162013,192924.167,$DERIV,1025.4,1024,
08162013,192925.197,$DERIV,1025.42,1024.02,
08162013,192926.211,$DERIV,1025.43,1024.03,
08162013,192927.225,$DERIV,1025.44,1024.04,
08162013,192928.239,$DERIV,1025.44,1024.04,
08162013,192929.253,$DERIV,1025.44,1024.04,
08162013,192930.267,$DERIV,1025.43,1024.03,
08162013,192931.281,$DERIV,1025.42,1024.02,
08162013,192932.295,$DERIV,1025.42,1024.02,
08162013,192933.309,$DERIV,1025.43,1024.03,
08162013,192934.323,$DERIV,1025.44,1024.04,
08162013,192935.337,$DERIV,1025.43,1024.03,
08162013,192936.351,$DERIV,1025.41,1024.01,
08162013,192937.365,$DERIV,1025.4,1024,
08162013,192938.379,$DERIV,1025.4,1024,
08162013,192939.393,$DERIV,1025.4,1024,
08162013,192940.408,$DERIV,1025.41,1024.01,
08162013,192941.422,$DERIV,1025.41,1024.01,
08162013,192942.436,$DERIV,1025.41,1024.01,
08162013,192943.450,$DERIV,1025.42,1024.02,
08162013,192944.464,$DERIV,1025.44,1024.04,
08162013,192945.478,$DERIV,1025.46,1024.06,
08162013,192946.492,$DERIV,1025.46,1024.06,
08162013,192947.506,$DERIV,1025.44,1024.04,
08162013,192948.520,$DERIV,1025.41,1024.01,
08162013,192949.534,$DERIV,1025.4,1024,
08162013,192950.548,$DERIV,1025.4,1024,
08162013,192951.562,$DERIV,1025.4,1024,
08162013,192952.576,$DERIV,1025.41,1024.01,
08162013,192953.590,$DERIV,1025.43,1024.03,
08162013,192954.604,$DERIV,1025.46,1024.06,
08162013,192955.649,$DERIV,1025.47,1024.07,
08162013,192956.663,$DERIV,1025.45,1024.05,
08162013,192957.677,$DERIV,1025.42,1024.02,
08162013,192958.692,$DERIV,1025.41,1024.01,
08162013,192959.706,$DERIV,1025.42,1024.02,
08162013,193000.720,$DERIV,1025.44,1024.04,
08162013,193001.734,$DERIV,1025.44,1024.04,
08162013,193002.748,$DERIV,1025.45,1024.05,
08162013,193003.762,$DERIV,1025.45,1024.05,
08162013,193004.776,$DERIV,1025.45,1024.05,
08162013,193005.790,$DERIV,1025.44,1024.04,
08162013,193006.804,$DERIV,1025.44,1024.04,
08162013,193007.818,$DERIV,1025.44,1024.04,
08162013,193008.832,$DERIV,1025.43,1024.03,
08162013,193009.846,$DERIV,1025.43,1024.03,
08162013,193010.860,$DERIV,1025.44,1024.04,
08162013,193011.874,$DERIV,1025.44,1024.04,
08162013,193012.888,$DERIV,1025.44,1024.04,
08162013,193013.902,$DERIV,1025.42,1024.02,
08162013,193014.932,$DERIV,1025.4,1024,
08162013,193015.946,$DERIV,1025.4,1024,
08162013,193016.960,$DERIV,1025.45,1024.05,
08162013,193017.974,$DERIV,1025.49,1024.09,
08162013,193018.988,$DERIV,1025.5,1024.1,
08162013,193020.002,$DERIV,1025.45,1024.05,
08162013,193021.016,$DERIV,1025.42,1024.02,
08162013,193022.030,$DERIV,1025.41,1024.01,
08162013,193023.044,$DERIV,1025.42,1024.02,
08162013,193024.058,$DERIV,1025.42,1024.02,
08162013,193025.072,$DERIV,1025.44,1024.04,
08162013,193026.086,$DERIV,1025.44,1024.04,
08162013,193027.100,$DERIV,1025.44,1024.04,
08162013,193028.114,$DERIV,1025.44,1024.04,
08162013,193029.128,$DERIV,1025.44,1024.04,
08162013,193030.143,$DERIV,1025.45,1024.05,
08162013,193031.157,$DERIV,1025.46,1024.06,
08162013,193032.171,$DERIV,1025.46,1024.06,
08162013,193033.185,$DERIV,1025.46,1024.06,
08162013,193034.199,$DERIV,1025.46,1024.06,
08162013,193035.213,$DERIV,1025.45,1024.05,
08162013,193036.227,$DERIV,1025.44,1024.04,
08162013,193037.241,$DERIV,1025.45,1024.05,
08162013,193038.255,$DERIV,1025.46,1024.06,
08162013,193039.269,$DERIV,1025.46,1024.06,
08162013,193040.283,$DERIV,1025.46,1024.06,
08162013,193041.297,$DERIV,1025.46,1024.06,
08162013,193042.311,$DERIV,1025.46,1024.06,
08162013,193043.325,$DERIV,1025.45,1024.05,
08162013,193044.339,$DERIV,1025.44,1024.04,
08162013,193045.353,$DERIV,1025.44,1024.04,
08162013,193046.367,$DERIV,1025.44,1024.04,
08162013,193047.381,$DERIV,1025.49,1024.09,
08162013,193048.395,$DERIV,1025.51,1024.11,
08162013,193049.409,$DERIV,1025.46,1024.06,
08162013,193050.439,$DERIV,1025.39,1023.99,
08162013,193051.453,$DERIV,1025.38,1023.98,
08162013,193052.467,$DERIV,1025.42,1024.02,
08162013,193053.481,$DERIV,1025.47,1024.07,
08162013,193054.495,$DERIV,1025.49,1024.09,
08162013,193055.509,$DERIV,1025.47,1024.07,
08162013,193056.523,$DERIV,1025.47,1024.07,
08162013,193057.537,$DERIV,1025.45,1024.05,
08162013,193058.551,$DERIV,1025.45,1024.05,
08162013,193059.565,$DERIV,1025.48,1024.08,
08162013,193100.580,$DERIV,1025.49,1024.09,
08162013,193101.594,$DERIV,1025.48,1024.08,
08162013,193102.608,$DERIV,1025.46,1024.06,
08162013,193103.622,$DERIV,1025.45,1024.05,
08162013,193104.636,$DERIV,1025.45,1024.05,
08162013,193105.650,$DERIV,1025.45,1024.05,
08162013,193106.664,$DERIV,1025.45,1024.05,
08162013,193107.678,$DERIV,1025.46,1024.06,
08162013,193108.692,$DERIV,1025.46,1024.06,
08162013,193109.706,$DERIV,1025.46,1024.06,
08162013,193110.720,$DERIV,1025.46,1024.06,
08162013,193111.734,$DERIV,1025.46,1024.06,
08162013,193112.748,$DERIV,1025.46,1024.06,
08162013,193113.762,$DERIV,1025.46,1024.06,
08162013,193114.776,$DERIV,1025.47,1024.07,
08162013,193115.790,$DERIV,1025.47,1024.07,
08162013,193116.804,$DERIV,1025.48,1024.08,
08162013,193117.818,$DERIV,1025.5,1024.1,
08162013,193118.832,$DERIV,1025.51,1024.11,
08162013,193119.846,$DERIV,1025.49,1024.09,
08162013,193120.860,$DERIV,1025.44,1024.04,
08162013,193121.874,$DERIV,1025.42,1024.02,
08162013,193122.889,$DERIV,1025.43,1024.03,
08162013,193123.903,$DERIV,1025.45,1024.05,
08162013,193124.917,$DERIV,1025.49,1024.09,
08162013,193125.931,$DERIV,1025.49,1024.09,
08162013,193126.945,$DERIV,1025.49,1024.09,
08162013,193127.959,$DERIV,1025.49,1024.09,
08162013,193128.973,$DERIV,1025.48,1024.08,
08162013,193129.987,$DERIV,1025.47,1024.07,
08162013,193131.001,$DERIV,1025.47,1024.07,
08162013,193132.015,$DERIV,1025.48,1024.08,
08162013,193133.029,$DERIV,1025.49,1024.09,
08162013,193134.043,$DERIV,1025.49,1024.09,
08162013,193135.057,$DERIV,1025.48,1024.08,
08162013,193136.071,$DERIV,1025.47,1024.07,
08162013,193137.085,$DERIV,1025.47,1024.07,
08162013,193138.099,$DERIV,1025.47,1024.07,
08162013,193139.113,$DERIV,1025.49,1024.09,
08162013,193140.127,$DERIV,1025.5,1024.1,
08162013,193141.141,$DERIV,1025.5,1024.1,
08162013,193142.155,$DERIV,1025.48,1024.08,
08162013,193143.169,$DERIV,1025.48,1024.08,
08162013,193144.183,$DERIV,1025.48,1024.08,
08162013,193145.198,$DERIV,1025.49,1024.09,
08162013,193146.212,$DERIV,1025.5,1024.1,
08162013,193147.226,$DERIV,1025.5,1024.1,
08162013,193148.240,$DERIV,1025.5,1024.1,
08162013,193149.254,$DERIV,1025.49,1024.09,
08162013,193150.268,$DERIV,1025.48,1024.08,
08162013,193151.282,$DERIV,1025.48,1024.08,
08162013,193152.296,$DERIV,1025.48,1024.08,
08162013,193153.310,$DERIV,1025.51,1024.11,
08162013,193154.324,$DERIV,1025.53,1024.13,
08162013,193155.338,$DERIV,1025.53,1024.13,
08162013,193156.352,$DERIV,1025.52,1024.12,
08162013,193157.366,$DERIV,1025.51,1024.11,
08162013,193158.380,$DERIV,1025.5,1024.1,
08162013,193159.394,$DERIV,1025.5,1024.1,
08162013,193200.408,$DERIV,1025.49,1024.09,
08162013,193201.422,$DERIV,1025.48,1024.08,
08162013,193202.436,$DERIV,1025.48,1024.08,
08162013,193203.450,$DERIV,1025.49,1024.09,
08162013,193204.464,$DERIV,1025.5,1024.1,
08162013,193205.478,$DERIV,1025.5,1024.1,
08162013,193206.492,$DERIV,1025.51,1024.11,
08162013,193207.507,$DERIV,1025.51,1024.11,
08162013,193208.521,$DERIV,1025.5,1024.1,
08162013,193209.535,$DERIV,1025.48,1024.08,
08162013,193210.580,$DERIV,1025.48,1024.08,
08162013,193211.594,$DERIV,1025.48,1024.08,
08162013,193212.608,$DERIV,1025.5,1024.1,
08162013,193213.622,$DERIV,1025.51,1024.11,
08162013,193214.636,$DERIV,1025.51,1024.11,
08162013,193215.650,$DERIV,1025.48,1024.08,
08162013,193216.664,$DERIV,1025.46,1024.06,
08162013,193217.678,$DERIV,1025.47,1024.07,
08162013,193218.692,$DERIV,1025.51,1024.11,
08162013,193219.706,$DERIV,1025.53,1024.13,
08162013,193220.720,$DERIV,1025.52,1024.12,
08162013,193221.734,$DERIV,1025.52,1024.12,
08162013,193222.748,$DERIV,1025.5,1024.1,
08162013,193223.762,$DERIV,1025.5,1024.1,
08162013,193224.776,$DERIV,1025.51,1024.11,
08162013,193225.791,$DERIV,1025.53,1024.13,
08162013,193226.805,$DERIV,1025.52,1024.12,
08162013,193227.819,$DERIV,1025.5,1024.1,
08162013,193228.833,$DERIV,1025.47,1024.07,
08162013,193229.847,$DERIV,1025.47,1024.07,
08162013,193230.861,$DERIV,1025.5,1024.1,
08162013,193231.875,$DERIV,1025.54,1024.14,
08162013,193232.889,$DERIV,1025.56,1024.16,
08162013,193233.903,$DERIV,1025.54,1024.14,
08162013,193234.917,$DERIV,1025.49,1024.09,
08162013,193235.931,$DERIV,1025.48,1024.08,
08162013,193236.945,$DERIV,1025.5,1024.1,
08162013,193237.959,$DERIV,1025.53,1024.13,
08162013,193238.973,$DERIV,1025.55,1024.15,
08162013,193239.987,$DERIV,1025.53,1024.13,
08162013,193241.001,$DERIV,1025.53,1024.13,
08162013,193242.015,$DERIV,1025.49,1024.09,
08162013,193243.029,$DERIV,1025.48,1024.08,
08162013,193244.043,$DERIV,1025.5,1024.1,
08162013,193245.057,$DERIV,1025.54,1024.14,
08162013,193246.071,$DERIV,1025.55,1024.15,
08162013,193247.085,$DERIV,1025.54,1024.14,
08162013,193248.100,$DERIV,1025.51,1024.11,
08162013,193249.114,$DERIV,1025.5,1024.1,
08162013,193250.128,$DERIV,1025.51,1024.11,
08162013,193251.142,$DERIV,1025.51,1024.11,
08162013,193252.156,$DERIV,1025.52,1024.12,
08162013,193253.170,$DERIV,1025.52,1024.12,
08162013,193254.184,$DERIV,1025.52,1024.12,
08162013,193255.198,$DERIV,1025.52,1024.12,
08162013,193256.212,$DERIV,1025.52,1024.12,
08162013,193257.226,$DERIV,1025.52,1024.12,
08162013,193258.240,$DERIV,1025.51,1024.11,
08162013,193259.254,$DERIV,1025.5,1024.1,
08162013,193300.284,$DERIV,1025.51,1024.11,
08162013,193301.298,$DERIV,1025.53,1024.13,
08162013,193302.312,$DERIV,1025.53,1024.13,
08162013,193303.326,$DERIV,1025.55,1024.15,
08162013,193304.340,$DERIV,1025.55,1024.15,
08162013,193305.354,$DERIV,1025.54,1024.14,
08162013,193306.368,$DERIV,1025.53,1024.13,
08162013,193307.382,$DERIV,1025.53,1024.13,
08162013,193308.396,$DERIV,1025.53,1024.13,
08162013,193309.410,$DERIV,1025.53,1024.13,
08162013,193310.424,$DERIV,1025.53,1024.13,
08162013,193311.438,$DERIV,1025.52,1024.12,
08162013,193312.452,$DERIV,1025.52,1024.12,
08162013,193313.466,$DERIV,1025.52,1024.12,
08162013,193314.480,$DERIV,1025.52,1024.12,
08162013,193315.494,$DERIV,1025.52,1024.12,
08162013,193316.508,$DERIV,1025.53,1024.13,
08162013,193317.522,$DERIV,1025.54,1024.14,
08162013,193318.537,$DERIV,1025.56,1024.16,
08162013,193319.551,$DERIV,1025.56,1024.16,
08162013,193320.565,$DERIV,1025.56,1024.16,
08162013,193321.579,$DERIV,1025.53,1024.13,
08162013,193322.593,$DERIV,1025.5,1024.1,
08162013,193323.607,$DERIV,1025.5,1024.1,
08162013,193324.621,$DERIV,1025.5,1024.1,
08162013,193325.635,$DERIV,1025.54,1024.14,
08162013,193326.649,$DERIV,1025.57,1024.17,
08162013,193327.663,$DERIV,1025.55,1024.15,
08162013,193328.677,$DERIV,1025.49,1024.09,
08162013,193329.707,$DERIV,1025.47,1024.07,
08162013,193330.721,$DERIV,1025.49,1024.09,
08162013,193331.735,$DERIV,1025.55,1024.15,
08162013,193332.749,$DERIV,1025.58,1024.18,
08162013,193333.763,$DERIV,1025.57,1024.17,
08162013,193334.777,$DERIV,1025.54,1024.14,
08162013,193335.791,$DERIV,1025.54,1024.14,
08162013,193336.805,$DERIV,1025.53,1024.13,
08162013,193337.819,$DERIV,1025.54,1024.14,
08162013,193338.833,$DERIV,1025.55,1024.15,
08162013,193339.847,$DERIV,1025.56,1024.16,
08162013,193340.861,$DERIV,1025.55,1024.15,
08162013,193341.875,$DERIV,1025.55,1024.15,
08162013,193342.889,$DERIV,1025.54,1024.14,
08162013,193343.903,$DERIV,1025.54,1024.14,
08162013,193344.917,$DERIV,1025.54,1024.14,
08162013,193345.931,$DERIV,1025.55,1024.15,
08162013,193346.945,$DERIV,1025.55,1024.15,
08162013,193347.959,$DERIV,1025.57,1024.17,
08162013,193348.973,$DERIV,1025.57,1024.17,
08162013,193349.988,$DERIV,1025.58,1024.18,
08162013,193351.002,$DERIV,1025.57,1024.17,
08162013,193352.016,$DERIV,1025.56,1024.16,
08162013,193353.030,$DERIV,1025.55,1024.15,
08162013,193354.044,$DERIV,1025.55,1024.15,
08162013,193355.058,$DERIV,1025.56,1024.16,
08162013,193356.072,$DERIV,1025.57,1024.17,
08162013,193357.086,$DERIV,1025.57,1024.17,
08162013,193358.100,$DERIV,1025.57,1024.17,
08162013,193359.114,$DERIV,1025.56,1024.16,
08162013,193400.128,$DERIV,1025.55,1024.15,
08162013,193401.158,$DERIV,1025.59,1024.19,
08162013,193402.172,$DERIV,1025.6,1024.2,
08162013,193403.186,$DERIV,1025.59,1024.19,
08162013,193404.200,$DERIV,1025.57,1024.17,
08162013,193405.214,$DERIV,1025.57,1024.17,
08162013,193406.228,$DERIV,1025.55,1024.15,
08162013,193407.242,$DERIV,1025.54,1024.14,
08162013,193408.256,$DERIV,1025.56,1024.16,
08162013,193409.270,$DERIV,1025.57,1024.17,
08162013,193410.284,$DERIV,1025.58,1024.18,
08162013,193411.298,$DERIV,1025.58,1024.18,
08162013,193412.312,$DERIV,1025.59,1024.19,
08162013,193413.326,$DERIV,1025.6,1024.2,
08162013,193414.340,$DERIV,1025.59,1024.19,
08162013,193415.354,$DERIV,1025.56,1024.16,
08162013,193416.368,$DERIV,1025.56,1024.16,
08162013,193417.382,$DERIV,1025.55,1024.15,
08162013,193418.396,$DERIV,1025.55,1024.15,
08162013,193419.410,$DERIV,1025.57,1024.17,
08162013,193420.424,$DERIV,1025.58,1024.18,
08162013,193421.439,$DERIV,1025.58,1024.18,
08162013,193422.453,$DERIV,1025.58,1024.18,
08162013,193423.467,$DERIV,1025.58,1024.18,
08162013,193424.481,$DERIV,1025.58,1024.18,
08162013,193425.495,$DERIV,1025.58,1024.18,
08162013,193426.509,$DERIV,1025.59,1024.19,
08162013,193427.523,$DERIV,1025.59,1024.19,
08162013,193428.537,$DERIV,1025.6,1024.2,
08162013,193429.551,$DERIV,1025.61,1024.21,
08162013,193430.565,$DERIV,1025.61,1024.21,
08162013,193431.579,$DERIV,1025.6,1024.2,
08162013,193432.593,$DERIV,1025.6,1024.2,
08162013,193433.607,$DERIV,1025.6,1024.2,
08162013,193434.621,$DERIV,1025.59,1024.19,
08162013,193435.635,$DERIV,1025.58,1024.18,
08162013,193436.649,$DERIV,1025.56,1024.16,
08162013,193437.663,$DERIV,1025.56,1024.16,
08162013,193438.677,$DERIV,1025.56,1024.16,
08162013,193439.691,$DERIV,1025.58,1024.18,
08162013,193440.705,$DERIV,1025.61,1024.21,
08162013,193441.719,$DERIV,1025.63,1024.23,
08162013,193442.749,$DERIV,1025.63,1024.23,
08162013,193443.763,$DERIV,1025.6,1024.2,
08162013,193444.793,$DERIV,1025.59,1024.19,
08162013,193445.807,$DERIV,1025.59,1024.19,
08162013,193446.821,$DERIV,1025.59,1024.19,
08162013,193447.835,$DERIV,1025.6,1024.2,
08162013,193448.849,$DERIV,1025.59,1024.19,
08162013,193449.863,$DERIV,1025.59,1024.19,
08162013,193450.877,$DERIV,1025.56,1024.16,
08162013,193451.891,$DERIV,1025.54,1024.14,
08162013,193452.905,$DERIV,1025.56,1024.16,
08162013,193453.919,$DERIV,1025.6,1024.2,
08162013,193454.933,$DERIV,1025.62,1024.22,
08162013,193455.947,$DERIV,1025.62,1024.22,
08162013,193456.961,$DERIV,1025.62,1024.22,
08162013,193457.975,$DERIV,1025.62,1024.22,
08162013,193458.989,$DERIV,1025.62,1024.22,
08162013,193500.003,$DERIV,1025.62,1024.22,
08162013,193501.017,$DERIV,1025.62,1024.22,
08162013,193502.032,$DERIV,1025.61,1024.21,
08162013,193503.046,$DERIV,1025.6,1024.2,
08162013,193504.060,$DERIV,1025.59,1024.19,
08162013,193505.074,$DERIV,1025.59,1024.19,
08162013,193506.088,$DERIV,1025.59,1024.19,
08162013,193507.102,$DERIV,1025.6,1024.2,
08162013,193508.116,$DERIV,1025.6,1024.2,
08162013,193509.130,$DERIV,1025.61,1024.21,
08162013,193510.144,$DERIV,1025.62,1024.22,
08162013,193511.158,$DERIV,1025.62,1024.22,
08162013,193512.172,$DERIV,1025.64,1024.24,
08162013,193513.186,$DERIV,1025.65,1024.25,
08162013,193514.200,$DERIV,1025.64,1024.24,
08162013,193515.214,$DERIV,1025.61,1024.21,
08162013,193516.228,$DERIV,1025.58,1024.18,
08162013,193517.242,$DERIV,1025.57,1024.17,
08162013,193518.256,$DERIV,1025.58,1024.18,
08162013,193519.270,$DERIV,1025.61,1024.21,
08162013,193520.284,$DERIV,1025.64,1024.24,
08162013,193521.298,$DERIV,1025.65,1024.25,
08162013,193522.312,$DERIV,1025.65,1024.25,
08162013,193523.326,$DERIV,1025.63,1024.23,
08162013,193524.341,$DERIV,1025.61,1024.21,
08162013,193525.355,$DERIV,1025.6,1024.2,
08162013,193526.369,$DERIV,1025.6,1024.2,
08162013,193527.383,$DERIV,1025.61,1024.21,
08162013,193528.397,$DERIV,1025.62,1024.22,
08162013,193529.411,$DERIV,1025.62,1024.22,
08162013,193530.425,$DERIV,1025.62,1024.22,
08162013,193531.439,$DERIV,1025.62,1024.22,
08162013,193532.453,$DERIV,1025.62,1024.22,
08162013,193533.467,$DERIV,1025.6,1024.2,
08162013,193534.481,$DERIV,1025.58,1024.18,
08162013,193535.495,$DERIV,1025.58,1024.18,
08162013,193536.509,$DERIV,1025.59,1024.19,
08162013,193537.523,$DERIV,1025.61,1024.21,
08162013,193538.537,$DERIV,1025.62,1024.22,
08162013,193539.551,$DERIV,1025.63,1024.23,
08162013,193540.565,$DERIV,1025.63,1024.23,
08162013,193541.579,$DERIV,1025.63,1024.23,
08162013,193542.593,$DERIV,1025.63,1024.23,
08162013,193543.607,$DERIV,1025.64,1024.24,
08162013,193544.621,$DERIV,1025.64,1024.24,
08162013,193545.636,$DERIV,1025.63,1024.23,
08162013,193546.650,$DERIV,1025.61,1024.21,
08162013,193547.664,$DERIV,1025.6,1024.2,
08162013,193548.678,$DERIV,1025.59,1024.19,
08162013,193549.692,$DERIV,1025.6,1024.2,
08162013,193550.706,$DERIV,1025.61,1024.21,
08162013,193551.720,$DERIV,1025.62,1024.22,
08162013,193552.734,$DERIV,1025.62,1024.22,
08162013,193553.748,$DERIV,1025.63,1024.23,
08162013,193554.762,$DERIV,1025.64,1024.24,
08162013,193555.776,$DERIV,1025.65,1024.25,
08162013,193556.790,$DERIV,1025.66,1024.26,
08162013,193557.804,$DERIV,1025.64,1024.24,
08162013,193558.818,$DERIV,1025.6,1024.2,
08162013,193559.832,$DERIV,1025.58,1024.18,
08162013,193600.846,$DERIV,1025.59,1024.19,
08162013,193601.860,$DERIV,1025.63,1024.23,
08162013,193602.874,$DERIV,1025.66,1024.26,
08162013,193603.888,$DERIV,1025.66,1024.26,
08162013,193604.902,$DERIV,1025.66,1024.26,
08162013,193605.916,$DERIV,1025.65,1024.25,
08162013,193606.930,$DERIV,1025.61,1024.21,
08162013,193607.945,$DERIV,1025.58,1024.18,
08162013,193608.959,$DERIV,1025.59,1024.19,
08162013,193609.973,$DERIV,1025.64,1024.24,
08162013,193610.987,$DERIV,1025.69,1024.29,
08162013,193612.001,$DERIV,1025.7,1024.3,
08162013,193613.015,$DERIV,1025.64,1024.24,
08162013,193614.029,$DERIV,1025.56,1024.16,
08162013,193615.043,$DERIV,1025.56,1024.16,
08162013,193616.057,$DERIV,1025.55,1024.15,
08162013,193617.071,$DERIV,1025.6,1024.2,
08162013,193618.085,$DERIV,1025.64,1024.24,
08162013,193619.099,$DERIV,1025.65,1024.25,
08162013,193620.113,$DERIV,1025.64,1024.24,
08162013,193621.127,$DERIV,1025.63,1024.23,
08162013,193622.141,$DERIV,1025.63,1024.23,
08162013,193623.155,$DERIV,1025.63,1024.23,
08162013,193624.169,$DERIV,1025.63,1024.23,
08162013,193625.183,$DERIV,1025.63,1024.23,
08162013,193626.197,$DERIV,1025.62,1024.22,
08162013,193627.211,$DERIV,1025.62,1024.22,
08162013,193628.225,$DERIV,1025.63,1024.23,
08162013,193629.239,$DERIV,1025.64,1024.24,
08162013,193630.254,$DERIV,1025.64,1024.24,
08162013,193631.268,$DERIV,1025.64,1024.24,
08162013,193632.282,$DERIV,1025.63,1024.23,
08162013,193633.296,$DERIV,1025.63,1024.23,
08162013,193634.310,$DERIV,1025.62,1024.22,
08162013,193635.324,$DERIV,1025.62,1024.22,
08162013,193636.338,$DERIV,1025.62,1024.22,
08162013,193637.352,$DERIV,1025.63,1024.23,
08162013,193638.366,$DERIV,1025.63,1024.23,
08162013,193639.380,$DERIV,1025.64,1024.24,
08162013,193640.394,$DERIV,1025.62,1024.22,
08162013,193641.408,$DERIV,1025.62,1024.22,
08162013,193642.422,$DERIV,1025.63,1024.23,
08162013,193643.436,$DERIV,1025.65,1024.25,
08162013,193644.450,$DERIV,1025.66,1024.26,
08162013,193645.464,$DERIV,1025.65,1024.25,
08162013,193646.478,$DERIV,1025.63,1024.23,
08162013,193647.492,$DERIV,1025.63,1024.23,
08162013,193648.506,$DERIV,1025.61,1024.21,
08162013,193649.520,$DERIV,1025.61,1024.21,
08162013,193650.534,$DERIV,1025.61,1024.21,
08162013,193651.548,$DERIV,1025.61,1024.21,
08162013,193652.563,$DERIV,1025.62,1024.22,
08162013,193653.577,$DERIV,1025.65,1024.25,
08162013,193654.591,$DERIV,1025.66,1024.26,
08162013,193655.605,$DERIV,1025.64,1024.24,
08162013,193656.619,$DERIV,1025.61,1024.21,
08162013,193657.633,$DERIV,1025.6,1024.2,
08162013,193658.647,$DERIV,1025.6,1024.2,
08162013,193659.661,$DERIV,1025.62,1024.22,
08162013,193700.675,$DERIV,1025.64,1024.24,
08162013,193701.689,$DERIV,1025.65,1024.25,
08162013,193702.703,$DERIV,1025.64,1024.24,
08162013,193703.717,$DERIV,1025.63,1024.23,
08162013,193704.731,$DERIV,1025.63,1024.23,
08162013,193705.745,$DERIV,1025.63,1024.23,
08162013,193706.759,$DERIV,1025.65,1024.25,
08162013,193707.773,$DERIV,1025.66,1024.26,
08162013,193708.787,$DERIV,1025.66,1024.26,
08162013,193709.801,$DERIV,1025.64,1024.24,
08162013,193710.815,$DERIV,1025.61,1024.21,
08162013,193711.829,$DERIV,1025.6,1024.2,
08162013,193712.843,$DERIV,1025.62,1024.22,
08162013,193713.857,$DERIV,1025.64,1024.24,
08162013,193714.872,$DERIV,1025.65,1024.25,
08162013,193715.886,$DERIV,1025.65,1024.25,
08162013,193716.900,$DERIV,1025.65,1024.25,
08162013,193717.914,$DERIV,1025.64,1024.24,
08162013,193718.928,$DERIV,1025.64,1024.24,
08162013,193719.942,$DERIV,1025.65,1024.25,
08162013,193720.956,$DERIV,1025.65,1024.25,
08162013,193721.970,$DERIV,1025.64,1024.24,
08162013,193722.999,$DERIV,1025.63,1024.23,
08162013,193724.014,$DERIV,1025.63,1024.23,
08162013,193725.028,$DERIV,1025.64,1024.24,
08162013,193726.042,$DERIV,1025.65,1024.25,
08162013,193727.056,$DERIV,1025.65,1024.25,
08162013,193728.070,$DERIV,1025.65,1024.25,
08162013,193729.084,$DERIV,1025.6,1024.2,
08162013,193730.098,$DERIV,1025.6,1024.2,
08162013,193731.112,$DERIV,1025.61,1024.21,
08162013,193732.126,$DERIV,1025.63,1024.23,
08162013,193733.140,$DERIV,1025.64,1024.24,
08162013,193734.154,$DERIV,1025.65,1024.25,
08162013,193735.168,$DERIV,1025.66,1024.26,
08162013,193736.182,$DERIV,1025.66,1024.26,
08162013,193737.196,$DERIV,1025.66,1024.26,
08162013,193738.210,$DERIV,1025.66,1024.26,
08162013,193739.240,$DERIV,1025.64,1024.24,
08162013,193740.254,$DERIV,1025.63,1024.23,
08162013,193741.268,$DERIV,1025.62,1024.22,
08162013,193742.282,$DERIV,1025.62,1024.22,
08162013,193743.296,$DERIV,1025.61,1024.21,
08162013,193744.310,$DERIV,1025.61,1024.21,
08162013,193745.324,$DERIV,1025.64,1024.24,
08162013,193746.338,$DERIV,1025.66,1024.26,
08162013,193747.352,$DERIV,1025.66,1024.26,
08162013,193748.366,$DERIV,1025.66,1024.26,
08162013,193749.380,$DERIV,1025.66,1024.26,
08162013,193750.394,$DERIV,1025.65,1024.25,
08162013,193751.408,$DERIV,1025.65,1024.25,
08162013,193752.422,$DERIV,1025.65,1024.25,
08162013,193753.436,$DERIV,1025.64,1024.24,
08162013,193754.450,$DERIV,1025.63,1024.23,
08162013,193755.465,$DERIV,1025.63,1024.23,
08162013,193756.479,$DERIV,1025.63,1024.23,
08162013,193757.493,$DERIV,1025.63,1024.23,
08162013,193758.507,$DERIV,1025.63,1024.23,
08162013,193759.521,$DERIV,1025.63,1024.23,
08162013,193800.535,$DERIV,1025.63,1024.23,
08162013,193801.549,$DERIV,1025.63,1024.23,
08162013,193802.563,$DERIV,1025.63,1024.23,
08162013,193803.577,$DERIV,1025.63,1024.23,
08162013,193804.591,$DERIV,1025.63,1024.23,
08162013,193805.605,$DERIV,1025.64,1024.24,
08162013,193806.619,$DERIV,1025.63,1024.23,
08162013,193807.633,$DERIV,1025.63,1024.23,
08162013,193808.647,$DERIV,1025.64,1024.24,
08162013,193809.661,$DERIV,1025.64,1024.24,
08162013,193810.675,$DERIV,1025.64,1024.24,
08162013,193811.689,$DERIV,1025.64,1024.24,
08162013,193812.703,$DERIV,1025.63,1024.23,
08162013,193813.717,$DERIV,1025.61,1024.21,
08162013,193814.731,$DERIV,1025.61,1024.21,
08162013,193815.745,$DERIV,1025.62,1024.22,
08162013,193816.759,$DERIV,1025.62,1024.22,
08162013,193817.774,$DERIV,1025.62,1024.22,
08162013,193818.788,$DERIV,1025.63,1024.23,
08162013,193819.802,$DERIV,1025.64,1024.24,
08162013,193820.816,$DERIV,1025.64,1024.24,
08162013,193821.830,$DERIV,1025.62,1024.22,
08162013,193822.844,$DERIV,1025.62,1024.22,
08162013,193823.858,$DERIV,1025.61,1024.21,
08162013,193824.872,$DERIV,1025.62,1024.22,
08162013,193825.886,$DERIV,1025.63,1024.23,
08162013,193826.900,$DERIV,1025.64,1024.24,
08162013,193827.914,$DERIV,1025.63,1024.23,
08162013,193828.928,$DERIV,1025.63,1024.23,
08162013,193829.958,$DERIV,1025.63,1024.23,
08162013,193830.972,$DERIV,1025.64,1024.24,
08162013,193831.986,$DERIV,1025.65,1024.25,
08162013,193833.000,$DERIV,1025.65,1024.25,
08162013,193834.014,$DERIV,1025.63,1024.23,
08162013,193835.028,$DERIV,1025.62,1024.22,
08162013,193836.042,$DERIV,1025.62,1024.22,
08162013,193837.056,$DERIV,1025.63,1024.23,
08162013,193838.070,$DERIV,1025.63,1024.23,
08162013,193839.084,$DERIV,1025.63,1024.23,
08162013,193840.098,$DERIV,1025.62,1024.22,
08162013,193841.112,$DERIV,1025.61,1024.21,
08162013,193842.126,$DERIV,1025.63,1024.23,
08162013,193843.140,$DERIV,1025.67,1024.27,
08162013,193844.154,$DERIV,1025.69,1024.29,
08162013,193845.168,$DERIV,1025.65,1024.25,
08162013,193846.182,$DERIV,1025.6,1024.2,
08162013,193847.196,$DERIV,1025.58,1024.18,
08162013,193848.210,$DERIV,1025.6,1024.2,
08162013,193849.225,$DERIV,1025.64,1024.24,
08162013,193850.239,$DERIV,1025.64,1024.24,
08162013,193851.253,$DERIV,1025.65,1024.25,
08162013,193852.267,$DERIV,1025.65,1024.25,
08162013,193853.296,$DERIV,1025.63,1024.23,
08162013,193854.310,$DERIV,1025.62,1024.22,
08162013,193855.324,$DERIV,1025.62,1024.22,
08162013,193856.338,$DERIV,1025.62,1024.22,
08162013,193857.368,$DERIV,1025.62,1024.22,
08162013,193858.382,$DERIV,1025.63,1024.23,
08162013,193859.396,$DERIV,1025.64,1024.24,
08162013,193900.410,$DERIV,1025.64,1024.24,
08162013,193901.424,$DERIV,1025.64,1024.24,
08162013,193902.454,$DERIV,1025.65,1024.25,
08162013,193903.468,$DERIV,1025.66,1024.26,
08162013,193904.482,$DERIV,1025.65,1024.25,
08162013,193905.496,$DERIV,1025.61,1024.21,
08162013,193906.510,$DERIV,1025.58,1024.18,
08162013,193907.524,$DERIV,1025.58,1024.18,
08162013,193908.538,$DERIV,1025.61,1024.21,
08162013,193909.552,$DERIV,1025.64,1024.24,
08162013,193910.566,$DERIV,1025.64,1024.24,
08162013,193911.580,$DERIV,1025.64,1024.24,
08162013,193912.594,$DERIV,1025.64,1024.24,
08162013,193913.608,$DERIV,1025.63,1024.23,
08162013,193914.622,$DERIV,1025.63,1024.23,
08162013,193915.637,$DERIV,1025.63,1024.23,
08162013,193916.651,$DERIV,1025.63,1024.23,
08162013,193917.665,$DERIV,1025.64,1024.24,
08162013,193918.679,$DERIV,1025.64,1024.24,
08162013,193919.693,$DERIV,1025.64,1024.24,
08162013,193920.707,$DERIV,1025.61,1024.21,
08162013,193921.721,$DERIV,1025.6,1024.2,
08162013,193922.735,$DERIV,1025.6,1024.2,
08162013,193923.780,$DERIV,1025.6,1024.2,
08162013,193924.794,$DERIV,1025.63,1024.23,
08162013,193925.808,$DERIV,1025.64,1024.24,
08162013,193926.822,$DERIV,1025.62,1024.22,
08162013,193927.836,$DERIV,1025.6,1024.2,
08162013,193928.850,$DERIV,1025.6,1024.2,
08162013,193929.864,$DERIV,1025.63,1024.23,
08162013,193930.878,$DERIV,1025.65,1024.25,
08162013,193931.892,$DERIV,1025.65,1024.25,
08162013,193932.906,$DERIV,1025.62,1024.22,
08162013,193933.921,$DERIV,1025.6,1024.2,
08162013,193934.935,$DERIV,1025.6,1024.2,
08162013,193935.949,$DERIV,1025.6,1024.2,
08162013,193936.963,$DERIV,1025.61,1024.21,
08162013,193937.977,$DERIV,1025.63,1024.23,
08162013,193938.991,$DERIV,1025.65,1024.25,
08162013,193940.005,$DERIV,1025.64,1024.24,
08162013,193941.019,$DERIV,1025.63,1024.23,
08162013,193942.033,$DERIV,1025.62,1024.22,
08162013,193943.047,$DERIV,1025.61,1024.21,
08162013,193944.092,$DERIV,1025.61,1024.21,
08162013,193945.106,$DERIV,1025.61,1024.21,
08162013,193946.120,$DERIV,1025.61,1024.21,
08162013,193947.134,$DERIV,1025.6,1024.2,
08162013,193948.148,$DERIV,1025.63,1024.23,
08162013,193949.178,$DERIV,1025.66,1024.26,
08162013,193950.192,$DERIV,1025.67,1024.27,
08162013,193951.222,$DERIV,1025.66,1024.26,
08162013,193952.236,$DERIV,1025.63,1024.23,
08162013,193953.250,$DERIV,1025.6,1024.2,
08162013,193954.264,$DERIV,1025.58,1024.18,
08162013,193955.278,$DERIV,1025.58,1024.18,
08162013,193956.292,$DERIV,1025.58,1024.18,
08162013,193957.306,$DERIV,1025.62,1024.22,
08162013,193958.320,$DERIV,1025.64,1024.24,
08162013,193959.334,$DERIV,1025.63,1024.23,
08162013,194000.348,$DERIV,1025.6,1024.2,
08162013,194001.362,$DERIV,1025.59,1024.19,
08162013,194002.376,$DERIV,1025.62,1024.22,
08162013,194003.390,$DERIV,1025.63,1024.23,
08162013,194004.404,$DERIV,1025.63,1024.23,
08162013,194005.418,$DERIV,1025.63,1024.23,
08162013,194006.432,$DERIV,1025.61,1024.21,
08162013,194007.446,$DERIV,1025.6,1024.2,
08162013,194008.460,$DERIV,1025.6,1024.2,
08162013,194009.475,$DERIV,1025.61,1024.21,
08162013,194010.489,$DERIV,1025.62,1024.22,
08162013,194011.503,$DERIV,1025.62,1024.22,
08162013,194012.517,$DERIV,1025.61,1024.21,
08162013,194013.531,$DERIV,1025.6,1024.2,
08162013,194014.545,$DERIV,1025.62,1024.22,
08162013,194015.559,$DERIV,1025.62,1024.22,
08162013,194016.573,$DERIV,1025.65,1024.25,
08162013,194017.587,$DERIV,1025.65,1024.25,
08162013,194018.601,$DERIV,1025.62,1024.22,
08162013,194019.615,$DERIV,1025.59,1024.19,
08162013,194020.629,$DERIV,1025.58,1024.18,
08162013,194021.643,$DERIV,1025.59,1024.19,
08162013,194022.657,$DERIV,1025.61,1024.21,
08162013,194023.671,$DERIV,1025.63,1024.23,
08162013,194024.685,$DERIV,1025.64,1024.24,
08162013,194025.699,$DERIV,1025.64,1024.24,
08162013,194026.713,$DERIV,1025.64,1024.24,
08162013,194027.727,$DERIV,1025.63,1024.23,
08162013,194028.741,$DERIV,1025.62,1024.22,
08162013,194029.755,$DERIV,1025.62,1024.22,
08162013,194030.769,$DERIV,1025.62,1024.22,
08162013,194031.784,$DERIV,1025.63,1024.23,
08162013,194032.798,$DERIV,1025.63,1024.23,
08162013,194033.812,$DERIV,1025.62,1024.22,
08162013,194034.826,$DERIV,1025.6,1024.2,
08162013,194035.840,$DERIV,1025.59,1024.19,
08162013,194036.854,$DERIV,1025.6,1024.2,
08162013,194037.868,$DERIV,1025.6,1024.2,
08162013,194038.882,$DERIV,1025.63,1024.23,
08162013,194039.896,$DERIV,1025.64,1024.24,
08162013,194040.910,$DERIV,1025.63,1024.23,
08162013,194041.924,$DERIV,1025.63,1024.23,
08162013,194042.938,$DERIV,1025.63,1024.23,
08162013,194043.952,$DERIV,1025.64,1024.24,
08162013,194044.966,$DERIV,1025.62,1024.22,
08162013,194045.980,$DERIV,1025.61,1024.21,
08162013,194046.994,$DERIV,1025.61,1024.21,
08162013,194048.008,$DERIV,1025.61,1024.21,
08162013,194049.022,$DERIV,1025.61,1024.21,
08162013,194050.036,$DERIV,1025.63,1024.23,
08162013,194051.050,$DERIV,1025.63,1024.23,
08162013,194052.064,$DERIV,1025.63,1024.23,
08162013,194053.078,$DERIV,1025.61,1024.21,
08162013,194054.093,$DERIV,1025.59,1024.19,
08162013,194055.107,$DERIV,1025.59,1024.19,
08162013,194056.121,$DERIV,1025.6,1024.2,
08162013,194057.135,$DERIV,1025.62,1024.22,
08162013,194058.149,$DERIV,1025.63,1024.23,
08162013,194059.163,$DERIV,1025.63,1024.23,
08162013,194100.177,$DERIV,1025.63,1024.23,
08162013,194101.191,$DERIV,1025.64,1024.24,
08162013,194102.205,$DERIV,1025.64,1024.24,
08162013,194103.219,$DERIV,1025.64,1024.24,
08162013,194104.233,$DERIV,1025.62,1024.22,
08162013,194105.247,$DERIV,1025.59,1024.19,
08162013,194106.261,$DERIV,1025.58,1024.18,
08162013,194107.275,$DERIV,1025.59,1024.19,
08162013,194108.289,$DERIV,1025.6,1024.2,
08162013,194109.303,$DERIV,1025.61,1024.21,
08162013,194110.317,$DERIV,1025.61,1024.21,
08162013,194111.331,$DERIV,1025.62,1024.22,
08162013,194112.345,$DERIV,1025.63,1024.23,
08162013,194113.359,$DERIV,1025.64,1024.24,
08162013,194114.373,$DERIV,1025.62,1024.22,
08162013,194115.387,$DERIV,1025.6,1024.2,
08162013,194116.402,$DERIV,1025.61,1024.21,
08162013,194117.416,$DERIV,1025.63,1024.23,
08162013,194118.430,$DERIV,1025.65,1024.25,
08162013,194119.444,$DERIV,1025.65,1024.25,
08162013,194120.458,$DERIV,1025.62,1024.22,
08162013,194121.472,$DERIV,1025.62,1024.22,
08162013,194122.486,$DERIV,1025.61,1024.21,
08162013,194123.500,$DERIV,1025.6,1024.2,
08162013,194124.514,$DERIV,1025.6,1024.2,
08162013,194125.528,$DERIV,1025.6,1024.2,
08162013,194126.542,$DERIV,1025.6,1024.2,
08162013,194127.556,$DERIV,1025.6,1024.2,
08162013,194128.570,$DERIV,1025.61,1024.21,
08162013,194129.584,$DERIV,1025.61,1024.21,
08162013,194130.598,$DERIV,1025.64,1024.24,
08162013,194131.612,$DERIV,1025.64,1024.24,
08162013,194132.626,$DERIV,1025.64,1024.24,
08162013,194133.640,$DERIV,1025.62,1024.22,
08162013,194134.654,$DERIV,1025.6,1024.2,
08162013,194135.668,$DERIV,1025.6,1024.2,
08162013,194136.682,$DERIV,1025.64,1024.24,
08162013,194137.696,$DERIV,1025.68,1024.28,
08162013,194138.711,$DERIV,1025.67,1024.27,
08162013,194139.725,$DERIV,1025.58,1024.18,
08162013,194140.739,$DERIV,1025.58,1024.18,
08162013,194141.753,$DERIV,1025.51,1024.11,
08162013,194142.767,$DERIV,1025.51,1024.11,
08162013,194143.781,$DERIV,1025.59,1024.19,
08162013,194144.795,$DERIV,1025.65,1024.25,
08162013,194145.809,$DERIV,1025.67,1024.27,
08162013,194146.823,$DERIV,1025.66,1024.26,
08162013,194147.853,$DERIV,1025.62,1024.22,
08162013,194148.867,$DERIV,1025.61,1024.21,
08162013,194149.881,$DERIV,1025.61,1024.21,
08162013,194150.895,$DERIV,1025.63,1024.23,
08162013,194151.909,$DERIV,1025.63,1024.23,
08162013,194152.923,$DERIV,1025.65,1024.25,
08162013,194153.937,$DERIV,1025.65,1024.25,
08162013,194154.966,$DERIV,1025.63,1024.23,
08162013,194155.981,$DERIV,1025.61,1024.21,
08162013,194156.995,$DERIV,1025.61,1024.21,
08162013,194158.009,$DERIV,1025.61,1024.21,
08162013,194159.023,$DERIV,1025.61,1024.21,
08162013,194200.037,$DERIV,1025.61,1024.21,
08162013,194201.051,$DERIV,1025.61,1024.21,
08162013,194202.065,$DERIV,1025.61,1024.21,
08162013,194203.079,$DERIV,1025.63,1024.23,
08162013,194204.093,$DERIV,1025.64,1024.24,
08162013,194205.107,$DERIV,1025.64,1024.24,
08162013,194206.121,$DERIV,1025.65,1024.25,
08162013,194207.135,$DERIV,1025.65,1024.25,
08162013,194208.149,$DERIV,1025.65,1024.25,
08162013,194209.163,$DERIV,1025.63,1024.23,
08162013,194210.177,$DERIV,1025.61,1024.21,
08162013,194211.191,$DERIV,1025.61,1024.21,
08162013,194212.205,$DERIV,1025.62,1024.22,
08162013,194213.219,$DERIV,1025.62,1024.22,
08162013,194214.233,$DERIV,1025.62,1024.22,
08162013,194215.247,$DERIV,1025.63,1024.23,
08162013,194216.261,$DERIV,1025.63,1024.23,
08162013,194217.275,$DERIV,1025.63,1024.23,
08162013,194218.305,$DERIV,1025.64,1024.24,
08162013,194219.319,$DERIV,1025.65,1024.25,
08162013,194220.333,$DERIV,1025.64,1024.24,
08162013,194221.347,$DERIV,1025.63,1024.23,
08162013,194222.361,$DERIV,1025.62,1024.22,
08162013,194223.375,$DERIV,1025.62,1024.22,
08162013,194224.389,$DERIV,1025.62,1024.22,
08162013,194225.403,$DERIV,1025.64,1024.24,
08162013,194226.417,$DERIV,1025.64,1024.24,
08162013,194227.432,$DERIV,1025.64,1024.24,
08162013,194228.446,$DERIV,1025.63,1024.23,
08162013,194229.460,$DERIV,1025.62,1024.22,
08162013,194230.474,$DERIV,1025.62,1024.22,
08162013,194231.488,$DERIV,1025.62,1024.22,
08162013,194232.502,$DERIV,1025.62,1024.22,
08162013,194233.516,$DERIV,1025.62,1024.22,
08162013,194234.530,$DERIV,1025.65,1024.25,
08162013,194235.544,$DERIV,1025.65,1024.25,
08162013,194236.558,$DERIV,1025.67,1024.27,
08162013,194237.572,$DERIV,1025.68,1024.28,
08162013,194238.586,$DERIV,1025.67,1024.27,
08162013,194239.600,$DERIV,1025.63,1024.23,
08162013,194240.614,$DERIV,1025.6,1024.2,
08162013,194241.628,$DERIV,1025.6,1024.2,
08162013,194242.642,$DERIV,1025.6,1024.2,
08162013,194243.656,$DERIV,1025.63,1024.23,
08162013,194244.670,$DERIV,1025.66,1024.26,
08162013,194245.684,$DERIV,1025.67,1024.27,
08162013,194246.698,$DERIV,1025.67,1024.27,
08162013,194247.712,$DERIV,1025.64,1024.24,
08162013,194248.726,$DERIV,1025.61,1024.21,
08162013,194249.741,$DERIV,1025.6,1024.2,
08162013,194250.755,$DERIV,1025.61,1024.21,
08162013,194251.769,$DERIV,1025.64,1024.24,
08162013,194252.783,$DERIV,1025.65,1024.25,
08162013,194253.797,$DERIV,1025.65,1024.25,
08162013,194254.811,$DERIV,1025.65,1024.25,
08162013,194255.825,$DERIV,1025.64,1024.24,
08162013,194256.839,$DERIV,1025.66,1024.26,
08162013,194257.853,$DERIV,1025.66,1024.26,
08162013,194258.867,$DERIV,1025.67,1024.27,
08162013,194259.881,$DERIV,1025.64,1024.24,
08162013,194300.895,$DERIV,1025.6,1024.2,
08162013,194301.909,$DERIV,1025.57,1024.17,
08162013,194302.923,$DERIV,1025.57,1024.17,
08162013,194303.937,$DERIV,1025.62,1024.22,
08162013,194304.951,$DERIV,1025.68,1024.28,
08162013,194305.965,$DERIV,1025.68,1024.28,
08162013,194306.979,$DERIV,1025.71,1024.31,
08162013,194307.993,$DERIV,1025.69,1024.29,
08162013,194309.007,$DERIV,1025.65,1024.25,
08162013,194310.021,$DERIV,1025.62,1024.22,
08162013,194311.035,$DERIV,1025.64,1024.24,
08162013,194312.050,$DERIV,1025.65,1024.25,
08162013,194313.064,$DERIV,1025.65,1024.25,
08162013,194314.078,$DERIV,1025.63,1024.23,
08162013,194315.092,$DERIV,1025.63,1024.23,
08162013,194316.106,$DERIV,1025.63,1024.23,
08162013,194317.120,$DERIV,1025.64,1024.24,
08162013,194318.134,$DERIV,1025.65,1024.25,
08162013,194319.148,$DERIV,1025.65,1024.25,
08162013,194320.162,$DERIV,1025.65,1024.25,
08162013,194321.176,$DERIV,1025.64,1024.24,
08162013,194322.190,$DERIV,1025.63,1024.23,
08162013,194323.204,$DERIV,1025.65,1024.25,
08162013,194324.218,$DERIV,1025.67,1024.27,
08162013,194325.232,$DERIV,1025.66,1024.26,
08162013,194326.246,$DERIV,1025.62,1024.22,
08162013,194327.260,$DERIV,1025.62,1024.22,
08162013,194328.274,$DERIV,1025.62,1024.22,
08162013,194329.288,$DERIV,1025.65,1024.25,
08162013,194330.302,$DERIV,1025.68,1024.28,
08162013,194331.316,$DERIV,1025.67,1024.27,
08162013,194332.330,$DERIV,1025.63,1024.23,
08162013,194333.344,$DERIV,1025.61,1024.21,
08162013,194334.359,$DERIV,1025.63,1024.23,
08162013,194335.373,$DERIV,1025.65,1024.25,
08162013,194336.387,$DERIV,1025.65,1024.25,
08162013,194337.401,$DERIV,1025.65,1024.25,
08162013,194338.415,$DERIV,1025.65,1024.25,
08162013,194339.429,$DERIV,1025.65,1024.25,
08162013,194340.443,$DERIV,1025.64,1024.24,
08162013,194341.457,$DERIV,1025.64,1024.24,
08162013,194342.471,$DERIV,1025.65,1024.25,
08162013,194343.485,$DERIV,1025.67,1024.27,
08162013,194344.499,$DERIV,1025.68,1024.28,
08162013,194345.513,$DERIV,1025.67,1024.27,
08162013,194346.527,$DERIV,1025.63,1024.23,
08162013,194347.541,$DERIV,1025.61,1024.21,
08162013,194348.555,$DERIV,1025.62,1024.22,
08162013,194349.569,$DERIV,1025.62,1024.22,
08162013,194350.583,$DERIV,1025.64,1024.24,
08162013,194351.597,$DERIV,1025.67,1024.27,
08162013,194352.611,$DERIV,1025.67,1024.27,
08162013,194353.625,$DERIV,1025.65,1024.25,
08162013,194354.639,$DERIV,1025.64,1024.24,
08162013,194355.653,$DERIV,1025.63,1024.23,
08162013,194356.668,$DERIV,1025.63,1024.23,
08162013,194357.682,$DERIV,1025.63,1024.23,
08162013,194358.696,$DERIV,1025.65,1024.25,
08162013,194359.710,$DERIV,1025.67,1024.27,
08162013,194400.724,$DERIV,1025.67,1024.27,
08162013,194401.738,$DERIV,1025.67,1024.27,
08162013,194402.752,$DERIV,1025.67,1024.27,
08162013,194403.766,$DERIV,1025.67,1024.27,
08162013,194404.795,$DERIV,1025.66,1024.26,
08162013,194405.810,$DERIV,1025.64,1024.24,
08162013,194406.824,$DERIV,1025.64,1024.24,
08162013,194407.838,$DERIV,1025.65,1024.25,
08162013,194408.852,$DERIV,1025.66,1024.26,
08162013,194409.866,$DERIV,1025.66,1024.26,
08162013,194410.880,$DERIV,1025.62,1024.22,
08162013,194411.894,$DERIV,1025.62,1024.22,
08162013,194412.908,$DERIV,1025.6,1024.2,
08162013,194413.922,$DERIV,1025.6,1024.2,
08162013,194414.936,$DERIV,1025.62,1024.22,
08162013,194415.950,$DERIV,1025.67,1024.27,
08162013,194416.964,$DERIV,1025.7,1024.3,
08162013,194417.978,$DERIV,1025.69,1024.29,
08162013,194418.992,$DERIV,1025.67,1024.27,
08162013,194420.006,$DERIV,1025.64,1024.24,
08162013,194421.020,$DERIV,1025.63,1024.23,
08162013,194422.034,$DERIV,1025.63,1024.23,
08162013,194423.048,$DERIV,1025.63,1024.23,
08162013,194424.062,$DERIV,1025.63,1024.23,
08162013,194425.076,$DERIV,1025.64,1024.24,
08162013,194426.090,$DERIV,1025.65,1024.25,
08162013,194427.104,$DERIV,1025.65,1024.25,
08162013,194428.119,$DERIV,1025.63,1024.23,
08162013,194429.133,$DERIV,1025.62,1024.22,
08162013,194430.147,$DERIV,1025.62,1024.22,
08162013,194431.161,$DERIV,1025.64,1024.24,
08162013,194432.175,$DERIV,1025.69,1024.29,
08162013,194433.189,$DERIV,1025.71,1024.31,
08162013,194434.203,$DERIV,1025.67,1024.27,
08162013,194435.217,$DERIV,1025.63,1024.23,
08162013,194436.231,$DERIV,1025.62,1024.22,
08162013,194437.245,$DERIV,1025.62,1024.22,
08162013,194438.259,$DERIV,1025.63,1024.23,
08162013,194439.273,$DERIV,1025.64,1024.24,
08162013,194440.287,$DERIV,1025.64,1024.24,
08162013,194441.301,$DERIV,1025.64,1024.24,
08162013,194442.315,$DERIV,1025.64,1024.24,
08162013,194443.329,$DERIV,1025.63,1024.23,
08162013,194444.343,$DERIV,1025.65,1024.25,
08162013,194445.357,$DERIV,1025.67,1024.27,
08162013,194446.371,$DERIV,1025.67,1024.27,
08162013,194447.385,$DERIV,1025.65,1024.25,
08162013,194448.399,$DERIV,1025.63,1024.23,
08162013,194449.413,$DERIV,1025.66,1024.26,
08162013,194450.428,$DERIV,1025.69,1024.29,
08162013,194451.442,$DERIV,1025.7,1024.3,
08162013,194452.456,$DERIV,1025.7,1024.3,
08162013,194453.470,$DERIV,1025.68,1024.28,
08162013,194454.484,$DERIV,1025.65,1024.25,
08162013,194455.498,$DERIV,1025.62,1024.22,
08162013,194456.512,$DERIV,1025.6,1024.2,
08162013,194457.526,$DERIV,1025.61,1024.21,
08162013,194458.540,$DERIV,1025.65,1024.25,
08162013,194459.554,$DERIV,1025.69,1024.29,
08162013,194500.568,$DERIV,1025.7,1024.3,
08162013,194501.582,$DERIV,1025.67,1024.27,
08162013,194502.596,$DERIV,1025.63,1024.23,
08162013,194503.610,$DERIV,1025.63,1024.23,
08162013,194504.624,$DERIV,1025.61,1024.21,
08162013,194505.638,$DERIV,1025.62,1024.22,
08162013,194506.652,$DERIV,1025.68,1024.28,
08162013,194507.666,$DERIV,1025.71,1024.31,
08162013,194508.680,$DERIV,1025.7,1024.3,
08162013,194509.694,$DERIV,1025.62,1024.22,
08162013,194510.708,$DERIV,1025.59,1024.19,
08162013,194511.723,$DERIV,1025.59,1024.19,
08162013,194512.737,$DERIV,1025.63,1024.23,
08162013,194513.751,$DERIV,1025.67,1024.27,
08162013,194514.780,$DERIV,1025.67,1024.27,
08162013,194515.794,$DERIV,1025.68,1024.28,
08162013,194516.808,$DERIV,1025.69,1024.29,
08162013,194517.822,$DERIV,1025.68,1024.28,
08162013,194518.836,$DERIV,1025.65,1024.25,
08162013,194519.850,$DERIV,1025.63,1024.23,
08162013,194520.865,$DERIV,1025.64,1024.24,
08162013,194521.879,$DERIV,1025.66,1024.26,
08162013,194522.893,$DERIV,1025.68,1024.28,
08162013,194523.907,$DERIV,1025.66,1024.26,
08162013,194524.921,$DERIV,1025.65,1024.25,
08162013,194525.935,$DERIV,1025.65,1024.25,
08162013,194526.949,$DERIV,1025.65,1024.25,
08162013,194527.963,$DERIV,1025.65,1024.25,
08162013,194528.977,$DERIV,1025.65,1024.25,
08162013,194529.991,$DERIV,1025.65,1024.25,
08162013,194531.005,$DERIV,1025.65,1024.25,
08162013,194532.019,$DERIV,1025.66,1024.26,
08162013,194533.049,$DERIV,1025.66,1024.26,
08162013,194534.063,$DERIV,1025.66,1024.26,
08162013,194535.077,$DERIV,1025.66,1024.26,
08162013,194536.091,$DERIV,1025.66,1024.26,
08162013,194537.105,$DERIV,1025.66,1024.26,
08162013,194538.119,$DERIV,1025.66,1024.26,
08162013,194539.133,$DERIV,1025.67,1024.27,
08162013,194540.147,$DERIV,1025.68,1024.28,
08162013,194541.161,$DERIV,1025.67,1024.27,
08162013,194542.175,$DERIV,1025.64,1024.24,
08162013,194543.189,$DERIV,1025.63,1024.23,
08162013,194544.203,$DERIV,1025.65,1024.25,
08162013,194545.217,$DERIV,1025.67,1024.27,
08162013,194546.231,$DERIV,1025.68,1024.28,
08162013,194547.245,$DERIV,1025.68,1024.28,
08162013,194548.259,$DERIV,1025.66,1024.26,
08162013,194549.273,$DERIV,1025.64,1024.24,
08162013,194550.287,$DERIV,1025.64,1024.24,
08162013,194551.301,$DERIV,1025.66,1024.26,
08162013,194552.316,$DERIV,1025.68,1024.28,
08162013,194553.330,$DERIV,1025.68,1024.28,
08162013,194554.344,$DERIV,1025.67,1024.27,
08162013,194555.358,$DERIV,1025.64,1024.24,
08162013,194556.372,$DERIV,1025.64,1024.24,
08162013,194557.386,$DERIV,1025.66,1024.26,
08162013,194558.400,$DERIV,1025.66,1024.26,
08162013,194559.414,$DERIV,1025.69,1024.29,
08162013,194600.428,$DERIV,1025.69,1024.29,
08162013,194601.442,$DERIV,1025.69,1024.29,
08162013,194602.456,$DERIV,1025.67,1024.27,
08162013,194603.470,$DERIV,1025.66,1024.26,
08162013,194604.484,$DERIV,1025.66,1024.26,
08162013,194605.498,$DERIV,1025.66,1024.26,
08162013,194606.512,$DERIV,1025.66,1024.26,
08162013,194607.526,$DERIV,1025.66,1024.26,
08162013,194608.540,$DERIV,1025.66,1024.26,
08162013,194609.554,$DERIV,1025.65,1024.25,
08162013,194610.568,$DERIV,1025.65,1024.25,
08162013,194611.582,$DERIV,1025.65,1024.25,
08162013,194612.596,$DERIV,1025.66,1024.26,
08162013,194613.610,$DERIV,1025.69,1024.29,
08162013,194614.625,$DERIV,1025.71,1024.31,
08162013,194615.639,$DERIV,1025.7,1024.3,
08162013,194616.653,$DERIV,1025.67,1024.27,
08162013,194617.667,$DERIV,1025.67,1024.27,
08162013,194618.681,$DERIV,1025.64,1024.24,
08162013,194619.695,$DERIV,1025.63,1024.23,
08162013,194620.709,$DERIV,1025.64,1024.24,
08162013,194621.723,$DERIV,1025.68,1024.28,
08162013,194622.737,$DERIV,1025.7,1024.3,
08162013,194623.751,$DERIV,1025.7,1024.3,
08162013,194624.765,$DERIV,1025.68,1024.28,
08162013,194625.779,$DERIV,1025.65,1024.25,
08162013,194626.793,$DERIV,1025.63,1024.23,
08162013,194627.807,$DERIV,1025.64,1024.24,
08162013,194628.821,$DERIV,1025.64,1024.24,
08162013,194629.835,$DERIV,1025.67,1024.27,
08162013,194630.849,$DERIV,1025.71,1024.31,
08162013,194631.863,$DERIV,1025.71,1024.31,
08162013,194632.877,$DERIV,1025.69,1024.29,
08162013,194633.891,$DERIV,1025.66,1024.26,
08162013,194634.905,$DERIV,1025.65,1024.25,
08162013,194635.919,$DERIV,1025.66,1024.26,
08162013,194636.934,$DERIV,1025.67,1024.27,
08162013,194637.948,$DERIV,1025.68,1024.28,
08162013,194638.962,$DERIV,1025.68,1024.28,
08162013,194639.976,$DERIV,1025.68,1024.28,
08162013,194641.005,$DERIV,1025.67,1024.27,
08162013,194642.019,$DERIV,1025.67,1024.27,
08162013,194643.033,$DERIV,1025.67,1024.27,
08162013,194644.047,$DERIV,1025.67,1024.27,
08162013,194645.061,$DERIV,1025.67,1024.27,
08162013,194646.076,$DERIV,1025.67,1024.27,
08162013,194647.090,$DERIV,1025.67,1024.27,
08162013,194648.104,$DERIV,1025.67,1024.27,
08162013,194649.118,$DERIV,1025.67,1024.27,
08162013,194650.132,$DERIV,1025.67,1024.27,
08162013,194651.146,$DERIV,1025.67,1024.27,
08162013,194652.160,$DERIV,1025.67,1024.27,
08162013,194653.174,$DERIV,1025.67,1024.27,
08162013,194654.188,$DERIV,1025.68,1024.28,
08162013,194655.202,$DERIV,1025.68,1024.28,
08162013,194656.216,$DERIV,1025.67,1024.27,
08162013,194657.230,$DERIV,1025.67,1024.27,
08162013,194658.244,$DERIV,1025.67,1024.27,
08162013,194659.258,$DERIV,1025.67,1024.27,
08162013,194700.272,$DERIV,1025.67,1024.27,
08162013,194701.286,$DERIV,1025.67,1024.27,
08162013,194702.300,$DERIV,1025.67,1024.27,
08162013,194703.314,$DERIV,1025.67,1024.27,
08162013,194704.328,$DERIV,1025.67,1024.27,
08162013,194705.342,$DERIV,1025.67,1024.27,
08162013,194706.356,$DERIV,1025.68,1024.28,
08162013,194707.370,$DERIV,1025.68,1024.28,
08162013,194708.385,$DERIV,1025.67,1024.27,
08162013,194709.399,$DERIV,1025.67,1024.27,
08162013,194710.413,$DERIV,1025.67,1024.27,
08162013,194711.427,$DERIV,1025.67,1024.27,
08162013,194712.441,$DERIV,1025.67,1024.27,
08162013,194713.455,$DERIV,1025.65,1024.25,
08162013,194714.469,$DERIV,1025.63,1024.23,
08162013,194715.483,$DERIV,1025.64,1024.24,
08162013,194716.497,$DERIV,1025.68,1024.28,
08162013,194717.511,$DERIV,1025.7,1024.3,
08162013,194718.525,$DERIV,1025.69,1024.29,
08162013,194719.539,$DERIV,1025.65,1024.25,
08162013,194720.553,$DERIV,1025.63,1024.23,
08162013,194721.567,$DERIV,1025.63,1024.23,
08162013,194722.581,$DERIV,1025.66,1024.26,
08162013,194723.595,$DERIV,1025.66,1024.26,
08162013,194724.609,$DERIV,1025.69,1024.29,
08162013,194725.623,$DERIV,1025.7,1024.3,
08162013,194726.637,$DERIV,1025.68,1024.28,
08162013,194727.651,$DERIV,1025.66,1024.26,
08162013,194728.665,$DERIV,1025.64,1024.24,
08162013,194729.679,$DERIV,1025.64,1024.24,
08162013,194730.694,$DERIV,1025.65,1024.25,
08162013,194731.708,$DERIV,1025.65,1024.25,
08162013,194732.722,$DERIV,1025.66,1024.26,
08162013,194733.736,$DERIV,1025.67,1024.27,
08162013,194734.750,$DERIV,1025.67,1024.27,
08162013,194735.764,$DERIV,1025.67,1024.27,
08162013,194736.778,$DERIV,1025.67,1024.27,
08162013,194737.792,$DERIV,1025.67,1024.27,
08162013,194738.806,$DERIV,1025.66,1024.26,
08162013,194739.820,$DERIV,1025.66,1024.26,
08162013,194740.834,$DERIV,1025.66,1024.26,
08162013,194741.848,$DERIV,1025.67,1024.27,
08162013,194742.862,$DERIV,1025.67,1024.27,
08162013,194743.876,$DERIV,1025.68,1024.28,
08162013,194744.890,$DERIV,1025.69,1024.29,
08162013,194745.904,$DERIV,1025.69,1024.29,
08162013,194746.918,$DERIV,1025.67,1024.27,
08162013,194747.932,$DERIV,1025.66,1024.26,
08162013,194748.946,$DERIV,1025.66,1024.26,
08162013,194750.007,$DERIV,1025.66,1024.26,
08162013,194751.021,$DERIV,1025.66,1024.26,
08162013,194752.035,$DERIV,1025.67,1024.27,
08162013,194753.065,$DERIV,1025.67,1024.27,
08162013,194754.079,$DERIV,1025.67,1024.27,
08162013,194755.093,$DERIV,1025.67,1024.27,
08162013,194756.107,$DERIV,1025.67,1024.27,
08162013,194757.121,$DERIV,1025.67,1024.27,
08162013,194758.135,$DERIV,1025.67,1024.27,
08162013,194759.149,$DERIV,1025.67,1024.27,
08162013,194800.163,$DERIV,1025.67,1024.27,
08162013,194801.177,$DERIV,1025.67,1024.27,
08162013,194802.191,$DERIV,1025.67,1024.27,
08162013,194803.205,$DERIV,1025.68,1024.28,
08162013,194804.219,$DERIV,1025.68,1024.28,
08162013,194805.233,$DERIV,1025.67,1024.27,
08162013,194806.263,$DERIV,1025.66,1024.26,
08162013,194807.277,$DERIV,1025.66,1024.26,
08162013,194808.291,$DERIV,1025.67,1024.27,
08162013,194809.305,$DERIV,1025.68,1024.28,
08162013,194810.319,$DERIV,1025.69,1024.29,
08162013,194811.333,$DERIV,1025.68,1024.28,
08162013,194812.347,$DERIV,1025.66,1024.26,
08162013,194813.361,$DERIV,1025.66,1024.26,
08162013,194814.375,$DERIV,1025.65,1024.25,
08162013,194815.390,$DERIV,1025.65,1024.25,
08162013,194816.404,$DERIV,1025.65,1024.25,
08162013,194817.418,$DERIV,1025.65,1024.25,
08162013,194818.432,$DERIV,1025.66,1024.26,
08162013,194819.461,$DERIV,1025.67,1024.27,
08162013,194820.475,$DERIV,1025.68,1024.28,
08162013,194821.489,$DERIV,1025.69,1024.29,
08162013,194822.503,$DERIV,1025.68,1024.28,
08162013,194823.518,$DERIV,1025.67,1024.27,
08162013,194824.532,$DERIV,1025.66,1024.26,
08162013,194825.546,$DERIV,1025.66,1024.26,
08162013,194826.560,$DERIV,1025.66,1024.26,
08162013,194827.574,$DERIV,1025.66,1024.26,
08162013,194828.588,$DERIV,1025.66,1024.26,
08162013,194829.602,$DERIV,1025.64,1024.24,
08162013,194830.616,$DERIV,1025.64,1024.24,
08162013,194831.630,$DERIV,1025.66,1024.26,
08162013,194832.644,$DERIV,1025.69,1024.29,
08162013,194833.658,$DERIV,1025.7,1024.3,
08162013,194834.672,$DERIV,1025.7,1024.3,
08162013,194835.686,$DERIV,1025.68,1024.28,
08162013,194836.700,$DERIV,1025.66,1024.26,
08162013,194837.714,$DERIV,1025.66,1024.26,
08162013,194838.728,$DERIV,1025.65,1024.25,
08162013,194839.742,$DERIV,1025.66,1024.26,
08162013,194840.756,$DERIV,1025.69,1024.29,
08162013,194841.770,$DERIV,1025.71,1024.31,
08162013,194842.784,$DERIV,1025.7,1024.3,
08162013,194843.798,$DERIV,1025.67,1024.27,
08162013,194844.812,$DERIV,1025.64,1024.24,
08162013,194845.827,$DERIV,1025.63,1024.23,
08162013,194846.841,$DERIV,1025.64,1024.24,
08162013,194847.855,$DERIV,1025.66,1024.26,
08162013,194848.869,$DERIV,1025.66,1024.26,
08162013,194849.883,$DERIV,1025.68,1024.28,
08162013,194850.897,$DERIV,1025.68,1024.28,
08162013,194851.911,$DERIV,1025.69,1024.29,
08162013,194852.925,$DERIV,1025.69,1024.29,
08162013,194853.939,$DERIV,1025.69,1024.29,
08162013,194854.953,$DERIV,1025.68,1024.28,
08162013,194855.967,$DERIV,1025.68,1024.28,
08162013,194856.981,$DERIV,1025.67,1024.27,
08162013,194857.995,$DERIV,1025.67,1024.27,
08162013,194859.009,$DERIV,1025.66,1024.26,
08162013,194900.023,$DERIV,1025.65,1024.25,
08162013,194901.037,$DERIV,1025.66,1024.26,
08162013,194902.051,$DERIV,1025.66,1024.26,
08162013,194903.065,$DERIV,1025.66,1024.26,
08162013,194904.079,$DERIV,1025.66,1024.26,
08162013,194905.093,$DERIV,1025.67,1024.27,
08162013,194906.107,$DERIV,1025.67,1024.27,
08162013,194907.121,$DERIV,1025.69,1024.29,
08162013,194908.136,$DERIV,1025.7,1024.3,
08162013,194909.150,$DERIV,1025.69,1024.29,
08162013,194910.164,$DERIV,1025.68,1024.28,
08162013,194911.178,$DERIV,1025.65,1024.25,
08162013,194912.192,$DERIV,1025.64,1024.24,
08162013,194913.206,$DERIV,1025.64,1024.24,
08162013,194914.220,$DERIV,1025.65,1024.25,
08162013,194915.234,$DERIV,1025.66,1024.26,
08162013,194916.248,$DERIV,1025.67,1024.27,
08162013,194917.262,$DERIV,1025.67,1024.27,
08162013,194918.276,$DERIV,1025.68,1024.28,
08162013,194919.290,$DERIV,1025.68,1024.28,
08162013,194920.304,$DERIV,1025.67,1024.27,
08162013,194921.318,$DERIV,1025.67,1024.27,
08162013,194922.332,$DERIV,1025.66,1024.26,
08162013,194923.346,$DERIV,1025.67,1024.27,
08162013,194924.360,$DERIV,1025.67,1024.27,
08162013,194925.374,$DERIV,1025.67,1024.27,
08162013,194926.388,$DERIV,1025.68,1024.28,
08162013,194927.402,$DERIV,1025.67,1024.27,
08162013,194928.416,$DERIV,1025.67,1024.27,
08162013,194929.430,$DERIV,1025.65,1024.25,
08162013,194930.445,$DERIV,1025.64,1024.24,
08162013,194931.459,$DERIV,1025.64,1024.24,
08162013,194932.473,$DERIV,1025.69,1024.29,
08162013,194933.487,$DERIV,1025.72,1024.32,
08162013,194934.501,$DERIV,1025.73,1024.33,
08162013,194935.530,$DERIV,1025.7,1024.3,
08162013,194936.544,$DERIV,1025.66,1024.26,
08162013,194937.558,$DERIV,1025.64,1024.24,
08162013,194938.572,$DERIV,1025.64,1024.24,
08162013,194939.587,$DERIV,1025.64,1024.24,
08162013,194940.601,$DERIV,1025.66,1024.26,
08162013,194941.615,$DERIV,1025.67,1024.27,
08162013,194942.629,$DERIV,1025.68,1024.28,
08162013,194943.643,$DERIV,1025.67,1024.27,
08162013,194944.657,$DERIV,1025.65,1024.25,
08162013,194945.671,$DERIV,1025.64,1024.24,
08162013,194946.685,$DERIV,1025.65,1024.25,
08162013,194947.699,$DERIV,1025.68,1024.28,
08162013,194948.713,$DERIV,1025.72,1024.32,
08162013,194949.727,$DERIV,1025.73,1024.33,
08162013,194950.741,$DERIV,1025.73,1024.33,
08162013,194951.755,$DERIV,1025.71,1024.31,
08162013,194952.769,$DERIV,1025.67,1024.27,
08162013,194953.783,$DERIV,1025.64,1024.24,
08162013,194954.797,$DERIV,1025.64,1024.24,
08162013,194955.811,$DERIV,1025.64,1024.24,
08162013,194956.825,$DERIV,1025.66,1024.26,
08162013,194957.839,$DERIV,1025.67,1024.27,
08162013,194958.853,$DERIV,1025.69,1024.29,
08162013,194959.867,$DERIV,1025.7,1024.3,
08162013,195000.881,$DERIV,1025.7,1024.3,
08162013,195001.896,$DERIV,1025.7,1024.3,
08162013,195002.910,$DERIV,1025.69,1024.29,
08162013,195003.924,$DERIV,1025.68,1024.28,
08162013,195004.938,$DERIV,1025.67,1024.27,
08162013,195005.952,$DERIV,1025.68,1024.28,
08162013,195006.966,$DERIV,1025.69,1024.29,
08162013,195007.980,$DERIV,1025.68,1024.28,
08162013,195008.994,$DERIV,1025.66,1024.26,
08162013,195010.008,$DERIV,1025.66,1024.26,
08162013,195011.022,$DERIV,1025.68,1024.28,
08162013,195012.036,$DERIV,1025.68,1024.28,
08162013,195013.050,$DERIV,1025.69,1024.29,
08162013,195014.064,$DERIV,1025.69,1024.29,
08162013,195015.078,$DERIV,1025.68,1024.28,
08162013,195016.092,$DERIV,1025.68,1024.28,
08162013,195017.106,$DERIV,1025.68,1024.28,
08162013,195018.120,$DERIV,1025.68,1024.28,
08162013,195019.134,$DERIV,1025.68,1024.28,
08162013,195020.148,$DERIV,1025.68,1024.28,
08162013,195021.162,$DERIV,1025.69,1024.29,
08162013,195022.176,$DERIV,1025.69,1024.29,
08162013,195023.190,$DERIV,1025.69,1024.29,
08162013,195024.205,$DERIV,1025.69,1024.29,
08162013,195025.219,$DERIV,1025.68,1024.28,
08162013,195026.233,$DERIV,1025.67,1024.27,
08162013,195027.247,$DERIV,1025.67,1024.27,
08162013,195028.261,$DERIV,1025.68,1024.28,
08162013,195029.275,$DERIV,1025.69,1024.29,
08162013,195030.289,$DERIV,1025.69,1024.29,
08162013,195031.303,$DERIV,1025.71,1024.31,
08162013,195032.317,$DERIV,1025.72,1024.32,
08162013,195033.331,$DERIV,1025.7,1024.3,
08162013,195034.345,$DERIV,1025.65,1024.25,
08162013,195035.359,$DERIV,1025.62,1024.22,
08162013,195036.373,$DERIV,1025.65,1024.25,
08162013,195037.387,$DERIV,1025.71,1024.31,
08162013,195038.417,$DERIV,1025.73,1024.33,
08162013,195039.431,$DERIV,1025.73,1024.33,
08162013,195040.445,$DERIV,1025.73,1024.33,
08162013,195041.459,$DERIV,1025.69,1024.29,
08162013,195042.473,$DERIV,1025.67,1024.27,
08162013,195043.487,$DERIV,1025.67,1024.27,
08162013,195044.501,$DERIV,1025.68,1024.28,
08162013,195045.515,$DERIV,1025.7,1024.3,
08162013,195046.529,$DERIV,1025.71,1024.31,
08162013,195047.543,$DERIV,1025.7,1024.3,
08162013,195048.557,$DERIV,1025.69,1024.29,
08162013,195049.587,$DERIV,1025.68,1024.28,
08162013,195050.601,$DERIV,1025.69,1024.29,
08162013,195051.615,$DERIV,1025.69,1024.29,
08162013,195052.629,$DERIV,1025.69,1024.29,
08162013,195053.643,$DERIV,1025.68,1024.28,
08162013,195054.673,$DERIV,1025.69,1024.29,
08162013,195055.687,$DERIV,1025.72,1024.32,
08162013,195056.701,$DERIV,1025.74,1024.34,
08162013,195057.715,$DERIV,1025.73,1024.33,
08162013,195058.729,$DERIV,1025.68,1024.28,
08162013,195059.743,$DERIV,1025.65,1024.25,
08162013,195100.757,$DERIV,1025.65,1024.25,
08162013,195101.771,$DERIV,1025.68,1024.28,
08162013,195102.785,$DERIV,1025.68,1024.28,
08162013,195103.799,$DERIV,1025.72,1024.32,
08162013,195104.813,$DERIV,1025.73,1024.33,
08162013,195105.827,$DERIV,1025.72,1024.32,
08162013,195106.841,$DERIV,1025.67,1024.27,
08162013,195107.855,$DERIV,1025.66,1024.26,
08162013,195108.869,$DERIV,1025.67,1024.27,
08162013,195109.883,$DERIV,1025.71,1024.31,
08162013,195110.897,$DERIV,1025.73,1024.33,
08162013,195111.911,$DERIV,1025.73,1024.33,
08162013,195112.926,$DERIV,1025.73,1024.33,
08162013,195113.940,$DERIV,1025.73,1024.33,
08162013,195114.969,$DERIV,1025.68,1024.28,
08162013,195115.983,$DERIV,1025.66,1024.26,
08162013,195116.997,$DERIV,1025.66,1024.26,
08162013,195118.011,$DERIV,1025.69,1024.29,
08162013,195119.025,$DERIV,1025.73,1024.33,
08162013,195120.039,$DERIV,1025.75,1024.35,
08162013,195121.053,$DERIV,1025.73,1024.33,
08162013,195122.068,$DERIV,1025.69,1024.29,
08162013,195123.082,$DERIV,1025.68,1024.28,
08162013,195124.127,$DERIV,1025.68,1024.28,
08162013,195125.141,$DERIV,1025.69,1024.29,
08162013,195126.155,$DERIV,1025.71,1024.31,
08162013,195127.169,$DERIV,1025.73,1024.33,
08162013,195128.183,$DERIV,1025.73,1024.33,
08162013,195129.197,$DERIV,1025.7,1024.3,
08162013,195130.227,$DERIV,1025.68,1024.28,
08162013,195131.241,$DERIV,1025.66,1024.26,
08162013,195132.255,$DERIV,1025.67,1024.27,
08162013,195133.269,$DERIV,1025.71,1024.31,
08162013,195134.283,$DERIV,1025.73,1024.33,
08162013,195135.297,$DERIV,1025.73,1024.33,
08162013,195136.311,$DERIV,1025.73,1024.33,
08162013,195137.325,$DERIV,1025.69,1024.29,
08162013,195138.339,$DERIV,1025.68,1024.28,
08162013,195139.353,$DERIV,1025.69,1024.29,
08162013,195140.367,$DERIV,1025.73,1024.33,
08162013,195141.381,$DERIV,1025.74,1024.34,
08162013,195142.395,$DERIV,1025.72,1024.32,
08162013,195143.409,$DERIV,1025.68,1024.28,
08162013,195144.423,$DERIV,1025.66,1024.26,
08162013,195145.437,$DERIV,1025.66,1024.26,
08162013,195146.451,$DERIV,1025.66,1024.26,
08162013,195147.465,$DERIV,1025.69,1024.29,
08162013,195148.480,$DERIV,1025.72,1024.32,
08162013,195149.494,$DERIV,1025.74,1024.34,
08162013,195150.508,$DERIV,1025.73,1024.33,
08162013,195151.522,$DERIV,1025.7,1024.3,
08162013,195152.536,$DERIV,1025.69,1024.29,
08162013,195153.550,$DERIV,1025.7,1024.3,
08162013,195154.564,$DERIV,1025.73,1024.33,
08162013,195155.578,$DERIV,1025.74,1024.34,
08162013,195156.592,$DERIV,1025.72,1024.32,
08162013,195157.606,$DERIV,1025.72,1024.32,
08162013,195158.620,$DERIV,1025.69,1024.29,
08162013,195159.634,$DERIV,1025.69,1024.29,
08162013,195200.648,$DERIV,1025.7,1024.3,
08162013,195201.662,$DERIV,1025.71,1024.31,
08162013,195202.676,$DERIV,1025.71,1024.31,
08162013,195203.690,$DERIV,1025.72,1024.32,
08162013,195204.704,$DERIV,1025.72,1024.32,
08162013,195205.718,$DERIV,1025.72,1024.32,
08162013,195206.732,$DERIV,1025.72,1024.32,
08162013,195207.746,$DERIV,1025.72,1024.32,
08162013,195208.760,$DERIV,1025.72,1024.32,
08162013,195209.774,$DERIV,1025.71,1024.31,
08162013,195210.789,$DERIV,1025.71,1024.31,
08162013,195211.803,$DERIV,1025.72,1024.32,
08162013,195212.817,$DERIV,1025.72,1024.32,
08162013,195213.831,$DERIV,1025.72,1024.32,
08162013,195214.845,$DERIV,1025.72,1024.32,
08162013,195215.859,$DERIV,1025.73,1024.33,
08162013,195216.873,$DERIV,1025.73,1024.33,
08162013,195217.887,$DERIV,1025.74,1024.34,
08162013,195218.901,$DERIV,1025.73,1024.33,
08162013,195219.915,$DERIV,1025.7,1024.3,
08162013,195220.929,$DERIV,1025.7,1024.3,
08162013,195221.943,$DERIV,1025.73,1024.33,
08162013,195222.957,$DERIV,1025.75,1024.35,
08162013,195223.971,$DERIV,1025.76,1024.36,
08162013,195224.985,$DERIV,1025.74,1024.34,
08162013,195225.999,$DERIV,1025.73,1024.33,
08162013,195227.013,$DERIV,1025.73,1024.33,
08162013,195228.027,$DERIV,1025.72,1024.32,
08162013,195229.041,$DERIV,1025.72,1024.32,
08162013,195230.055,$DERIV,1025.73,1024.33,
08162013,195231.069,$DERIV,1025.74,1024.34,
08162013,195232.083,$DERIV,1025.74,1024.34,
08162013,195233.098,$DERIV,1025.74,1024.34,
08162013,195234.112,$DERIV,1025.73,1024.33,
08162013,195235.126,$DERIV,1025.72,1024.32,
08162013,195236.140,$DERIV,1025.72,1024.32,
08162013,195237.154,$DERIV,1025.72,1024.32,
08162013,195238.168,$DERIV,1025.72,1024.32,
08162013,195239.182,$DERIV,1025.73,1024.33,
08162013,195240.196,$DERIV,1025.73,1024.33,
08162013,195241.210,$DERIV,1025.73,1024.33,
08162013,195242.224,$DERIV,1025.74,1024.34,
08162013,195243.238,$DERIV,1025.76,1024.36,
08162013,195244.252,$DERIV,1025.77,1024.37,
08162013,195245.266,$DERIV,1025.76,1024.36,
08162013,195246.280,$DERIV,1025.73,1024.33,
08162013,195247.294,$DERIV,1025.72,1024.32,
08162013,195248.308,$DERIV,1025.72,1024.32,
08162013,195249.322,$DERIV,1025.72,1024.32,
08162013,195250.336,$DERIV,1025.72,1024.32,
08162013,195251.350,$DERIV,1025.72,1024.32,
08162013,195252.364,$DERIV,1025.74,1024.34,
08162013,195253.378,$DERIV,1025.76,1024.36,
08162013,195254.392,$DERIV,1025.77,1024.37,
08162013,195255.407,$DERIV,1025.75,1024.35,
08162013,195256.421,$DERIV,1025.72,1024.32,
08162013,195257.435,$DERIV,1025.71,1024.31,
08162013,195258.449,$DERIV,1025.72,1024.32,
08162013,195259.463,$DERIV,1025.75,1024.35,
08162013,195300.477,$DERIV,1025.75,1024.35,
08162013,195301.491,$DERIV,1025.76,1024.36,
08162013,195302.505,$DERIV,1025.77,1024.37,
08162013,195303.519,$DERIV,1025.75,1024.35,
08162013,195304.533,$DERIV,1025.71,1024.31,
08162013,195305.547,$DERIV,1025.7,1024.3,
08162013,195306.561,$DERIV,1025.71,1024.31,
08162013,195307.575,$DERIV,1025.72,1024.32,
08162013,195308.589,$DERIV,1025.74,1024.34,
08162013,195309.603,$DERIV,1025.76,1024.36,
08162013,195310.617,$DERIV,1025.77,1024.37,
08162013,195311.631,$DERIV,1025.77,1024.37,
08162013,195312.645,$DERIV,1025.77,1024.37,
08162013,195313.659,$DERIV,1025.75,1024.35,
08162013,195314.673,$DERIV,1025.74,1024.34,
08162013,195315.687,$DERIV,1025.74,1024.34,
08162013,195316.701,$DERIV,1025.75,1024.35,
08162013,195317.716,$DERIV,1025.76,1024.36,
08162013,195318.730,$DERIV,1025.76,1024.36,
08162013,195319.744,$DERIV,1025.74,1024.34,
08162013,195320.758,$DERIV,1025.71,1024.31,
08162013,195321.772,$DERIV,1025.72,1024.32,
08162013,195322.786,$DERIV,1025.72,1024.32,
08162013,195323.800,$DERIV,1025.75,1024.35,
08162013,195324.814,$DERIV,1025.77,1024.37,
08162013,195325.828,$DERIV,1025.77,1024.37,
08162013,195326.842,$DERIV,1025.75,1024.35,
08162013,195327.856,$DERIV,1025.74,1024.34,
08162013,195328.870,$DERIV,1025.76,1024.36,
08162013,195329.884,$DERIV,1025.79,1024.39,
08162013,195330.898,$DERIV,1025.79,1024.39,
08162013,195331.928,$DERIV,1025.76,1024.36,
08162013,195332.942,$DERIV,1025.74,1024.34,
08162013,195333.956,$DERIV,1025.74,1024.34,
08162013,195334.970,$DERIV,1025.74,1024.34,
08162013,195335.984,$DERIV,1025.74,1024.34,
08162013,195336.998,$DERIV,1025.75,1024.35,
08162013,195338.012,$DERIV,1025.75,1024.35,
08162013,195339.026,$DERIV,1025.76,1024.36,
08162013,195340.040,$DERIV,1025.76,1024.36,
08162013,195341.054,$DERIV,1025.76,1024.36,
08162013,195342.068,$DERIV,1025.76,1024.36,
08162013,195343.082,$DERIV,1025.77,1024.37,
08162013,195344.096,$DERIV,1025.77,1024.37,
08162013,195345.110,$DERIV,1025.77,1024.37,
08162013,195346.124,$DERIV,1025.76,1024.36,
08162013,195347.138,$DERIV,1025.76,1024.36,
08162013,195348.152,$DERIV,1025.76,1024.36,
08162013,195349.167,$DERIV,1025.76,1024.36,
08162013,195350.181,$DERIV,1025.74,1024.34,
08162013,195351.195,$DERIV,1025.73,1024.33,
08162013,195352.209,$DERIV,1025.73,1024.33,
08162013,195353.223,$DERIV,1025.75,1024.35,
08162013,195354.237,$DERIV,1025.78,1024.38,
08162013,195355.251,$DERIV,1025.8,1024.4,
08162013,195356.265,$DERIV,1025.78,1024.38,
08162013,195357.279,$DERIV,1025.75,1024.35,
08162013,195358.293,$DERIV,1025.73,1024.33,
08162013,195359.307,$DERIV,1025.73,1024.33,
08162013,195400.321,$DERIV,1025.75,1024.35,
08162013,195401.335,$DERIV,1025.77,1024.37,
08162013,195402.349,$DERIV,1025.78,1024.38,
08162013,195403.363,$DERIV,1025.78,1024.38,
08162013,195404.377,$DERIV,1025.78,1024.38,
08162013,195405.391,$DERIV,1025.77,1024.37,
08162013,195406.405,$DERIV,1025.77,1024.37,
08162013,195407.419,$DERIV,1025.76,1024.36,
08162013,195408.433,$DERIV,1025.76,1024.36,
08162013,195409.447,$DERIV,1025.76,1024.36,
08162013,195410.461,$DERIV,1025.76,1024.36,
08162013,195411.476,$DERIV,1025.77,1024.37,
08162013,195412.490,$DERIV,1025.77,1024.37,
08162013,195413.504,$DERIV,1025.76,1024.36,
08162013,195414.518,$DERIV,1025.76,1024.36,
08162013,195415.532,$DERIV,1025.77,1024.37,
08162013,195416.546,$DERIV,1025.77,1024.37,
08162013,195417.560,$DERIV,1025.78,1024.38,
08162013,195418.574,$DERIV,1025.78,1024.38,
08162013,195419.588,$DERIV,1025.77,1024.37,
08162013,195420.602,$DERIV,1025.76,1024.36,
08162013,195421.616,$DERIV,1025.75,1024.35,
08162013,195422.630,$DERIV,1025.75,1024.35,
08162013,195423.644,$DERIV,1025.77,1024.37,
08162013,195424.658,$DERIV,1025.78,1024.38,
08162013,195425.672,$DERIV,1025.78,1024.38,
08162013,195426.686,$DERIV,1025.78,1024.38,
08162013,195427.700,$DERIV,1025.78,1024.38,
08162013,195428.714,$DERIV,1025.78,1024.38,
08162013,195429.728,$DERIV,1025.78,1024.38,
08162013,195430.742,$DERIV,1025.78,1024.38,
08162013,195431.756,$DERIV,1025.78,1024.38,
08162013,195432.770,$DERIV,1025.78,1024.38,
08162013,195433.785,$DERIV,1025.77,1024.37,
08162013,195434.799,$DERIV,1025.76,1024.36,
08162013,195435.813,$DERIV,1025.76,1024.36,
08162013,195436.827,$DERIV,1025.76,1024.36,
08162013,195437.841,$DERIV,1025.77,1024.37,
08162013,195438.855,$DERIV,1025.78,1024.38,
08162013,195439.869,$DERIV,1025.78,1024.38,
08162013,195440.883,$DERIV,1025.77,1024.37,
08162013,195441.897,$DERIV,1025.77,1024.37,
08162013,195442.911,$DERIV,1025.76,1024.36,
08162013,195443.925,$DERIV,1025.76,1024.36,
08162013,195444.939,$DERIV,1025.76,1024.36,
08162013,195445.953,$DERIV,1025.77,1024.37,
08162013,195446.967,$DERIV,1025.77,1024.37,
08162013,195447.981,$DERIV,1025.76,1024.36,
08162013,195448.995,$DERIV,1025.76,1024.36,
08162013,195450.009,$DERIV,1025.77,1024.37,
08162013,195451.023,$DERIV,1025.78,1024.38,
08162013,195452.037,$DERIV,1025.78,1024.38,
08162013,195453.051,$DERIV,1025.78,1024.38,
08162013,195454.065,$DERIV,1025.78,1024.38,
08162013,195455.079,$DERIV,1025.78,1024.38,
08162013,195456.094,$DERIV,1025.79,1024.39,
08162013,195457.108,$DERIV,1025.79,1024.39,
08162013,195458.122,$DERIV,1025.79,1024.39,
08162013,195459.136,$DERIV,1025.78,1024.38,
08162013,195500.150,$DERIV,1025.76,1024.36,
08162013,195501.164,$DERIV,1025.75,1024.35,
08162013,195502.178,$DERIV,1025.75,1024.35,
08162013,195503.192,$DERIV,1025.78,1024.38,
08162013,195504.206,$DERIV,1025.81,1024.41,
08162013,195505.220,$DERIV,1025.83,1024.43,
08162013,195506.234,$DERIV,1025.83,1024.43,
08162013,195507.248,$DERIV,1025.82,1024.42,
08162013,195508.262,$DERIV,1025.79,1024.39,
08162013,195509.276,$DERIV,1025.75,1024.35,
08162013,195510.290,$DERIV,1025.74,1024.34,
08162013,195511.304,$DERIV,1025.74,1024.34,
08162013,195512.318,$DERIV,1025.77,1024.37,
08162013,195513.332,$DERIV,1025.78,1024.38,
08162013,195514.346,$DERIV,1025.79,1024.39,
08162013,195515.360,$DERIV,1025.79,1024.39,
08162013,195516.374,$DERIV,1025.8,1024.4,
08162013,195517.388,$DERIV,1025.8,1024.4,
08162013,195518.403,$DERIV,1025.79,1024.39,
08162013,195519.432,$DERIV,1025.79,1024.39,
08162013,195520.462,$DERIV,1025.78,1024.38,
08162013,195521.476,$DERIV,1025.77,1024.37,
08162013,195522.490,$DERIV,1025.77,1024.37,
08162013,195523.504,$DERIV,1025.78,1024.38,
08162013,195524.518,$DERIV,1025.78,1024.38,
08162013,195525.532,$DERIV,1025.79,1024.39,
08162013,195526.546,$DERIV,1025.79,1024.39,
08162013,195527.560,$DERIV,1025.79,1024.39,
08162013,195528.574,$DERIV,1025.79,1024.39,
08162013,195529.588,$DERIV,1025.79,1024.39,
08162013,195530.602,$DERIV,1025.78,1024.38,
08162013,195531.616,$DERIV,1025.77,1024.37,
08162013,195532.630,$DERIV,1025.77,1024.37,
08162013,195533.644,$DERIV,1025.79,1024.39,
08162013,195534.658,$DERIV,1025.8,1024.4,
08162013,195535.672,$DERIV,1025.8,1024.4,
08162013,195536.687,$DERIV,1025.8,1024.4,
08162013,195537.701,$DERIV,1025.78,1024.38,
08162013,195538.715,$DERIV,1025.77,1024.37,
08162013,195539.729,$DERIV,1025.77,1024.37,
08162013,195540.743,$DERIV,1025.77,1024.37,
08162013,195541.757,$DERIV,1025.78,1024.38,
08162013,195542.771,$DERIV,1025.8,1024.4,
08162013,195543.785,$DERIV,1025.79,1024.39,
08162013,195544.799,$DERIV,1025.76,1024.36,
08162013,195545.813,$DERIV,1025.76,1024.36,
08162013,195546.827,$DERIV,1025.77,1024.37,
08162013,195547.841,$DERIV,1025.8,1024.4,
08162013,195548.855,$DERIV,1025.82,1024.42,
08162013,195549.869,$DERIV,1025.81,1024.41,
08162013,195550.883,$DERIV,1025.81,1024.41,
08162013,195551.897,$DERIV,1025.76,1024.36,
08162013,195552.911,$DERIV,1025.75,1024.35,
08162013,195553.925,$DERIV,1025.76,1024.36,
08162013,195554.939,$DERIV,1025.77,1024.37,
08162013,195555.953,$DERIV,1025.77,1024.37,
08162013,195556.967,$DERIV,1025.78,1024.38,
08162013,195557.981,$DERIV,1025.78,1024.38,
08162013,195558.996,$DERIV,1025.78,1024.38,
08162013,195600.010,$DERIV,1025.79,1024.39,
08162013,195601.024,$DERIV,1025.79,1024.39,
08162013,195602.038,$DERIV,1025.79,1024.39,
08162013,195603.052,$DERIV,1025.79,1024.39,
08162013,195604.066,$DERIV,1025.79,1024.39,
08162013,195605.080,$DERIV,1025.79,1024.39,
08162013,195606.094,$DERIV,1025.77,1024.37,
08162013,195607.108,$DERIV,1025.76,1024.36,
08162013,195608.122,$DERIV,1025.76,1024.36,
08162013,195609.136,$DERIV,1025.77,1024.37,
08162013,195610.150,$DERIV,1025.78,1024.38,
08162013,195611.164,$DERIV,1025.79,1024.39,
08162013,195612.178,$DERIV,1025.79,1024.39,
08162013,195613.192,$DERIV,1025.79,1024.39,
08162013,195614.206,$DERIV,1025.79,1024.39,
08162013,195615.220,$DERIV,1025.79,1024.39,
08162013,195616.234,$DERIV,1025.79,1024.39,
08162013,195617.248,$DERIV,1025.79,1024.39,
08162013,195618.262,$DERIV,1025.78,1024.38,
08162013,195619.276,$DERIV,1025.76,1024.36,
08162013,195620.306,$DERIV,1025.76,1024.36,
08162013,195621.320,$DERIV,1025.78,1024.38,
08162013,195622.334,$DERIV,1025.79,1024.39,
08162013,195623.348,$DERIV,1025.79,1024.39,
08162013,195624.362,$DERIV,1025.8,1024.4,
08162013,195625.376,$DERIV,1025.79,1024.39,
08162013,195626.390,$DERIV,1025.78,1024.38,
08162013,195627.404,$DERIV,1025.77,1024.37,
08162013,195628.418,$DERIV,1025.77,1024.37,
08162013,195629.433,$DERIV,1025.78,1024.38,
08162013,195630.447,$DERIV,1025.79,1024.39,
08162013,195631.461,$DERIV,1025.79,1024.39,
08162013,195632.475,$DERIV,1025.8,1024.4,
08162013,195633.489,$DERIV,1025.79,1024.39,
08162013,195634.503,$DERIV,1025.78,1024.38,
08162013,195635.517,$DERIV,1025.78,1024.38,
08162013,195636.531,$DERIV,1025.77,1024.37,
08162013,195637.545,$DERIV,1025.76,1024.36,
08162013,195638.559,$DERIV,1025.76,1024.36,
08162013,195639.573,$DERIV,1025.78,1024.38,
08162013,195640.587,$DERIV,1025.79,1024.39,
08162013,195641.601,$DERIV,1025.8,1024.4,
08162013,195642.615,$DERIV,1025.8,1024.4,
08162013,195643.629,$DERIV,1025.8,1024.4,
08162013,195644.643,$DERIV,1025.8,1024.4,
08162013,195645.657,$DERIV,1025.79,1024.39,
08162013,195646.671,$DERIV,1025.78,1024.38,
08162013,195647.685,$DERIV,1025.76,1024.36,
08162013,195648.699,$DERIV,1025.76,1024.36,
08162013,195649.713,$DERIV,1025.76,1024.36,
08162013,195650.727,$DERIV,1025.76,1024.36,
08162013,195651.742,$DERIV,1025.77,1024.37,
08162013,195652.756,$DERIV,1025.8,1024.4,
08162013,195653.770,$DERIV,1025.8,1024.4,
08162013,195654.784,$DERIV,1025.81,1024.41,
08162013,195655.798,$DERIV,1025.79,1024.39,
08162013,195656.812,$DERIV,1025.77,1024.37,
08162013,195657.826,$DERIV,1025.76,1024.36,
08162013,195658.840,$DERIV,1025.76,1024.36,
08162013,195659.854,$DERIV,1025.77,1024.37,
08162013,195700.868,$DERIV,1025.79,1024.39,
08162013,195701.882,$DERIV,1025.82,1024.42,
08162013,195702.896,$DERIV,1025.8,1024.4,
08162013,195703.910,$DERIV,1025.8,1024.4,
08162013,195704.924,$DERIV,1025.76,1024.36,
08162013,195705.938,$DERIV,1025.73,1024.33,
08162013,195706.952,$DERIV,1025.75,1024.35,
08162013,195707.966,$DERIV,1025.77,1024.37,
08162013,195708.980,$DERIV,1025.79,1024.39,
08162013,195709.994,$DERIV,1025.79,1024.39,
08162013,195711.008,$DERIV,1025.79,1024.39,
08162013,195712.022,$DERIV,1025.79,1024.39,
08162013,195713.036,$DERIV,1025.8,1024.4,
08162013,195714.051,$DERIV,1025.8,1024.4,
08162013,195715.065,$DERIV,1025.8,1024.4,
08162013,195716.079,$DERIV,1025.79,1024.39,
08162013,195717.093,$DERIV,1025.78,1024.38,
08162013,195718.107,$DERIV,1025.77,1024.37,
08162013,195719.121,$DERIV,1025.78,1024.38,
08162013,195720.135,$DERIV,1025.79,1024.39,
08162013,195721.149,$DERIV,1025.79,1024.39,
08162013,195722.163,$DERIV,1025.8,1024.4,
08162013,195723.177,$DERIV,1025.8,1024.4,
08162013,195724.191,$DERIV,1025.79,1024.39,
08162013,195725.205,$DERIV,1025.78,1024.38,
08162013,195726.235,$DERIV,1025.78,1024.38,
08162013,195727.249,$DERIV,1025.78,1024.38,
08162013,195728.263,$DERIV,1025.77,1024.37,
08162013,195729.277,$DERIV,1025.77,1024.37,
08162013,195730.291,$DERIV,1025.8,1024.4,
08162013,195731.305,$DERIV,1025.81,1024.41,
08162013,195732.319,$DERIV,1025.8,1024.4,
08162013,195733.333,$DERIV,1025.78,1024.38,
08162013,195734.347,$DERIV,1025.78,1024.38,
08162013,195735.361,$DERIV,1025.79,1024.39,
08162013,195736.375,$DERIV,1025.81,1024.41,
08162013,195737.389,$DERIV,1025.81,1024.41,
08162013,195738.403,$DERIV,1025.81,1024.41,
08162013,195739.417,$DERIV,1025.8,1024.4,
08162013,195740.431,$DERIV,1025.77,1024.37,
08162013,195741.445,$DERIV,1025.76,1024.36,
08162013,195742.459,$DERIV,1025.76,1024.36,
08162013,195743.473,$DERIV,1025.79,1024.39,
08162013,195744.487,$DERIV,1025.81,1024.41,
08162013,195745.502,$DERIV,1025.81,1024.41,
08162013,195746.516,$DERIV,1025.8,1024.4,
08162013,195747.530,$DERIV,1025.78,1024.38,
08162013,195748.544,$DERIV,1025.78,1024.38,
08162013,195749.558,$DERIV,1025.77,1024.37,
08162013,195750.572,$DERIV,1025.77,1024.37,
08162013,195751.586,$DERIV,1025.77,1024.37,
08162013,195752.600,$DERIV,1025.79,1024.39,
08162013,195753.614,$DERIV,1025.82,1024.42,
08162013,195754.628,$DERIV,1025.82,1024.42,
08162013,195755.642,$DERIV,1025.77,1024.37,
08162013,195756.656,$DERIV,1025.74,1024.34,
08162013,195757.670,$DERIV,1025.73,1024.33,
08162013,195758.684,$DERIV,1025.73,1024.33,
08162013,195759.698,$DERIV,1025.76,1024.36,
08162013,195800.712,$DERIV,1025.8,1024.4,
08162013,195801.726,$DERIV,1025.81,1024.41,
08162013,195802.740,$DERIV,1025.79,1024.39,
08162013,195803.754,$DERIV,1025.73,1024.33,
08162013,195804.768,$DERIV,1025.71,1024.31,
08162013,195805.782,$DERIV,1025.73,1024.33,
08162013,195806.812,$DERIV,1025.81,1024.41,
08162013,195807.826,$DERIV,1025.81,1024.41,
08162013,195808.840,$DERIV,1025.85,1024.45,
08162013,195809.854,$DERIV,1025.8,1024.4,
08162013,195810.868,$DERIV,1025.75,1024.35,
08162013,195811.882,$DERIV,1025.73,1024.33,
08162013,195812.896,$DERIV,1025.74,1024.34,
08162013,195813.910,$DERIV,1025.77,1024.37,
08162013,195814.924,$DERIV,1025.79,1024.39,
08162013,195815.938,$DERIV,1025.79,1024.39,
08162013,195816.953,$DERIV,1025.77,1024.37,
08162013,195817.967,$DERIV,1025.77,1024.37,
08162013,195818.981,$DERIV,1025.77,1024.37,
08162013,195819.995,$DERIV,1025.78,1024.38,
08162013,195821.009,$DERIV,1025.8,1024.4,
08162013,195822.023,$DERIV,1025.8,1024.4,
08162013,195823.037,$DERIV,1025.77,1024.37,
08162013,195824.051,$DERIV,1025.74,1024.34,
08162013,195825.065,$DERIV,1025.74,1024.34,
08162013,195826.079,$DERIV,1025.77,1024.37,
08162013,195827.093,$DERIV,1025.81,1024.41,
08162013,195828.107,$DERIV,1025.82,1024.42,
08162013,195829.121,$DERIV,1025.82,1024.42,
08162013,195830.135,$DERIV,1025.79,1024.39,
08162013,195831.149,$DERIV,1025.75,1024.35,
08162013,195832.163,$DERIV,1025.73,1024.33,
08162013,195833.208,$DERIV,1025.75,1024.35,
08162013,195834.223,$DERIV,1025.78,1024.38,
08162013,195835.237,$DERIV,1025.79,1024.39,
08162013,195836.251,$DERIV,1025.79,1024.39,
08162013,195837.265,$DERIV,1025.79,1024.39,
08162013,195838.279,$DERIV,1025.8,1024.4,
08162013,195839.293,$DERIV,1025.8,1024.4,
08162013,195840.307,$DERIV,1025.8,1024.4,
08162013,195841.321,$DERIV,1025.78,1024.38,
08162013,195842.335,$DERIV,1025.76,1024.36,
08162013,195843.349,$DERIV,1025.74,1024.34,
08162013,195844.363,$DERIV,1025.74,1024.34,
08162013,195845.377,$DERIV,1025.77,1024.37,
08162013,195846.391,$DERIV,1025.81,1024.41,
08162013,195847.405,$DERIV,1025.81,1024.41,
08162013,195848.419,$DERIV,1025.79,1024.39,
08162013,195849.433,$DERIV,1025.76,1024.36,
08162013,195850.447,$DERIV,1025.75,1024.35,
08162013,195851.461,$DERIV,1025.75,1024.35,
08162013,195852.475,$DERIV,1025.75,1024.35,
08162013,195853.489,$DERIV,1025.76,1024.36,
08162013,195854.503,$DERIV,1025.78,1024.38,
08162013,195855.517,$DERIV,1025.79,1024.39,
08162013,195856.532,$DERIV,1025.79,1024.39,
08162013,195857.546,$DERIV,1025.77,1024.37,
08162013,195858.560,$DERIV,1025.77,1024.37,
08162013,195859.574,$DERIV,1025.77,1024.37,
08162013,195900.588,$DERIV,1025.79,1024.39,
08162013,195901.602,$DERIV,1025.79,1024.39,
08162013,195902.616,$DERIV,1025.79,1024.39,
08162013,195903.630,$DERIV,1025.77,1024.37,
08162013,195904.644,$DERIV,1025.77,1024.37,
08162013,195905.658,$DERIV,1025.76,1024.36,
08162013,195906.672,$DERIV,1025.77,1024.37,
08162013,195907.686,$DERIV,1025.77,1024.37,
08162013,195908.700,$DERIV,1025.77,1024.37,
08162013,195909.714,$DERIV,1025.78,1024.38,
08162013,195910.728,$DERIV,1025.77,1024.37,
08162013,195911.742,$DERIV,1025.76,1024.36,
08162013,195912.756,$DERIV,1025.76,1024.36,
08162013,195913.770,$DERIV,1025.76,1024.36,
08162013,195914.784,$DERIV,1025.77,1024.37,
08162013,195915.798,$DERIV,1025.78,1024.38,
08162013,195916.812,$DERIV,1025.79,1024.39,
08162013,195917.826,$DERIV,1025.79,1024.39,
08162013,195918.841,$DERIV,1025.76,1024.36,
08162013,195919.855,$DERIV,1025.77,1024.37,
08162013,195920.869,$DERIV,1025.77,1024.37,
08162013,195921.883,$DERIV,1025.77,1024.37,
08162013,195922.897,$DERIV,1025.76,1024.36,
08162013,195923.911,$DERIV,1025.76,1024.36,
08162013,195924.925,$DERIV,1025.76,1024.36,
08162013,195925.939,$DERIV,1025.79,1024.39,
08162013,195926.953,$DERIV,1025.8,1024.4,
08162013,195927.967,$DERIV,1025.76,1024.36,
08162013,195928.981,$DERIV,1025.73,1024.33,
08162013,195929.995,$DERIV,1025.73,1024.33,
08162013,195931.009,$DERIV,1025.78,1024.38,
08162013,195932.023,$DERIV,1025.78,1024.38,
08162013,195933.037,$DERIV,1025.83,1024.43,
08162013,195934.051,$DERIV,1025.84,1024.44,
08162013,195935.065,$DERIV,1025.79,1024.39,
08162013,195936.079,$DERIV,1025.73,1024.33,
08162013,195937.093,$DERIV,1025.7,1024.3,
08162013,195938.107,$DERIV,1025.71,1024.31,
08162013,195939.121,$DERIV,1025.76,1024.36,
08162013,195940.135,$DERIV,1025.8,1024.4,
08162013,195941.150,$DERIV,1025.81,1024.41,
08162013,195942.164,$DERIV,1025.81,1024.41,
08162013,195943.178,$DERIV,1025.81,1024.41,
08162013,195944.192,$DERIV,1025.8,1024.4,
08162013,195945.206,$DERIV,1025.78,1024.38,
08162013,195946.220,$DERIV,1025.78,1024.38,
08162013,195947.234,$DERIV,1025.78,1024.38,
08162013,195948.248,$DERIV,1025.78,1024.38,
08162013,195949.262,$DERIV,1025.77,1024.37,
08162013,195950.276,$DERIV,1025.76,1024.36,
08162013,195951.290,$DERIV,1025.75,1024.35,
08162013,195952.304,$DERIV,1025.76,1024.36,
08162013,195953.318,$DERIV,1025.77,1024.37,
08162013,195954.332,$DERIV,1025.77,1024.37,
08162013,195955.346,$DERIV,1025.77,1024.37,
08162013,195956.360,$DERIV,1025.78,1024.38,
08162013,195957.374,$DERIV,1025.78,1024.38,
08162013,195958.388,$DERIV,1025.78,1024.38,
08162013,195959.402,$DERIV,1025.78,1024.38,
08162013,200000.416,$DERIV,1025.78,1024.38,
08162013,200001.430,$DERIV,1025.77,1024.37,
08162013,200002.444,$DERIV,1025.79,1024.39,
08162013,200003.459,$DERIV,1025.8,1024.4,
08162013,200004.473,$DERIV,1025.78,1024.38,
08162013,200005.487,$DERIV,1025.78,1024.38,
08162013,200006.501,$DERIV,1025.73,1024.33,
08162013,200007.515,$DERIV,1025.71,1024.31,
08162013,200008.529,$DERIV,1025.73,1024.33,
08162013,200009.543,$DERIV,1025.78,1024.38,
08162013,200010.557,$DERIV,1025.8,1024.4,
08162013,200011.571,$DERIV,1025.81,1024.41,
08162013,200012.585,$DERIV,1025.81,1024.41,
08162013,200013.599,$DERIV,1025.8,1024.4,
08162013,200014.613,$DERIV,1025.78,1024.38,
08162013,200015.627,$DERIV,1025.77,1024.37,
08162013,200016.641,$DERIV,1025.77,1024.37,
08162013,200017.655,$DERIV,1025.76,1024.36,
08162013,200018.669,$DERIV,1025.75,1024.35,
08162013,200019.683,$DERIV,1025.74,1024.34,
08162013,200020.697,$DERIV,1025.76,1024.36,
08162013,200021.711,$DERIV,1025.77,1024.37,
08162013,200022.725,$DERIV,1025.78,1024.38,
08162013,200023.739,$DERIV,1025.78,1024.38,
08162013,200024.753,$DERIV,1025.76,1024.36,
08162013,200025.768,$DERIV,1025.75,1024.35,
08162013,200026.782,$DERIV,1025.75,1024.35,
08162013,200027.796,$DERIV,1025.75,1024.35,
08162013,200028.810,$DERIV,1025.76,1024.36,
08162013,200029.824,$DERIV,1025.78,1024.38,
08162013,200030.838,$DERIV,1025.78,1024.38,
08162013,200031.852,$DERIV,1025.77,1024.37,
08162013,200032.866,$DERIV,1025.76,1024.36,
08162013,200033.880,$DERIV,1025.76,1024.36,
08162013,200034.894,$DERIV,1025.76,1024.36,
08162013,200035.908,$DERIV,1025.76,1024.36,
08162013,200036.922,$DERIV,1025.76,1024.36,
08162013,200037.936,$DERIV,1025.76,1024.36,
08162013,200038.950,$DERIV,1025.76,1024.36,
08162013,200039.964,$DERIV,1025.77,1024.37,
08162013,200040.978,$DERIV,1025.78,1024.38,
08162013,200041.992,$DERIV,1025.78,1024.38,
08162013,200043.006,$DERIV,1025.77,1024.37,
08162013,200044.020,$DERIV,1025.76,1024.36,
08162013,200045.034,$DERIV,1025.75,1024.35,
08162013,200046.048,$DERIV,1025.75,1024.35,
08162013,200047.062,$DERIV,1025.76,1024.36,
08162013,200048.077,$DERIV,1025.77,1024.37,
08162013,200049.091,$DERIV,1025.77,1024.37,
08162013,200050.105,$DERIV,1025.77,1024.37,
08162013,200051.119,$DERIV,1025.77,1024.37,
08162013,200052.133,$DERIV,1025.77,1024.37,
08162013,200053.147,$DERIV,1025.76,1024.36,
08162013,200054.161,$DERIV,1025.76,1024.36,
08162013,200055.175,$DERIV,1025.76,1024.36,
08162013,200056.204,$DERIV,1025.77,1024.37,
08162013,200057.219,$DERIV,1025.79,1024.39,
08162013,200058.233,$DERIV,1025.79,1024.39,
08162013,200059.247,$DERIV,1025.8,1024.4,
08162013,200100.261,$DERIV,1025.78,1024.38,
08162013,200101.275,$DERIV,1025.75,1024.35,
08162013,200102.289,$DERIV,1025.73,1024.33,
08162013,200103.303,$DERIV,1025.73,1024.33,
08162013,200104.317,$DERIV,1025.74,1024.34,
08162013,200105.331,$DERIV,1025.76,1024.36,
08162013,200106.345,$DERIV,1025.79,1024.39,
08162013,200107.359,$DERIV,1025.79,1024.39,
08162013,200108.373,$DERIV,1025.8,1024.4,
08162013,200109.387,$DERIV,1025.79,1024.39,
08162013,200110.401,$DERIV,1025.77,1024.37,
08162013,200111.415,$DERIV,1025.76,1024.36,
08162013,200112.429,$DERIV,1025.75,1024.35,
08162013,200113.443,$DERIV,1025.75,1024.35,
08162013,200114.457,$DERIV,1025.76,1024.36,
08162013,200115.471,$DERIV,1025.78,1024.38,
08162013,200116.485,$DERIV,1025.78,1024.38,
08162013,200117.499,$DERIV,1025.78,1024.38,
08162013,200118.513,$DERIV,1025.78,1024.38,
08162013,200119.528,$DERIV,1025.75,1024.35,
08162013,200120.542,$DERIV,1025.73,1024.33,
08162013,200121.556,$DERIV,1025.74,1024.34,
08162013,200122.570,$DERIV,1025.75,1024.35,
08162013,200123.584,$DERIV,1025.77,1024.37,
08162013,200124.598,$DERIV,1025.77,1024.37,
08162013,200125.612,$DERIV,1025.77,1024.37,
08162013,200126.626,$DERIV,1025.78,1024.38,
08162013,200127.640,$DERIV,1025.78,1024.38,
08162013,200128.654,$DERIV,1025.77,1024.37,
08162013,200129.684,$DERIV,1025.77,1024.37,
08162013,200130.698,$DERIV,1025.74,1024.34,
08162013,200131.712,$DERIV,1025.73,1024.33,
08162013,200132.726,$DERIV,1025.73,1024.33,
08162013,200133.740,$DERIV,1025.74,1024.34,
08162013,200134.754,$DERIV,1025.76,1024.36,
08162013,200135.768,$DERIV,1025.77,1024.37,
08162013,200136.782,$DERIV,1025.76,1024.36,
08162013,200137.796,$DERIV,1025.75,1024.35,
08162013,200138.810,$DERIV,1025.76,1024.36,
08162013,200139.824,$DERIV,1025.78,1024.38,
08162013,200140.838,$DERIV,1025.79,1024.39,
08162013,200141.852,$DERIV,1025.76,1024.36,
08162013,200142.866,$DERIV,1025.74,1024.34,
08162013,200143.880,$DERIV,1025.74,1024.34,
08162013,200144.894,$DERIV,1025.75,1024.35,
08162013,200145.908,$DERIV,1025.75,1024.35,
08162013,200146.922,$DERIV,1025.75,1024.35,
08162013,200147.936,$DERIV,1025.75,1024.35,
08162013,200148.950,$DERIV,1025.75,1024.35,
08162013,200149.964,$DERIV,1025.76,1024.36,
08162013,200150.979,$DERIV,1025.76,1024.36,
08162013,200151.993,$DERIV,1025.77,1024.37,
08162013,200153.007,$DERIV,1025.77,1024.37,
08162013,200154.021,$DERIV,1025.77,1024.37,
08162013,200155.035,$DERIV,1025.76,1024.36,
08162013,200156.049,$DERIV,1025.76,1024.36,
08162013,200157.063,$DERIV,1025.75,1024.35,
08162013,200158.077,$DERIV,1025.75,1024.35,
08162013,200159.091,$DERIV,1025.75,1024.35,
08162013,200200.105,$DERIV,1025.76,1024.36,
08162013,200201.119,$DERIV,1025.76,1024.36,
08162013,200202.133,$DERIV,1025.76,1024.36,
08162013,200203.147,$DERIV,1025.76,1024.36,
08162013,200204.161,$DERIV,1025.75,1024.35,
08162013,200205.175,$DERIV,1025.75,1024.35,
08162013,200206.189,$DERIV,1025.76,1024.36,
08162013,200207.203,$DERIV,1025.77,1024.37,
08162013,200208.217,$DERIV,1025.77,1024.37,
08162013,200209.231,$DERIV,1025.75,1024.35,
08162013,200210.245,$DERIV,1025.74,1024.34,
08162013,200211.259,$DERIV,1025.77,1024.37,
08162013,200212.273,$DERIV,1025.79,1024.39,
08162013,200213.288,$DERIV,1025.79,1024.39,
08162013,200214.302,$DERIV,1025.8,1024.4,
08162013,200215.316,$DERIV,1025.78,1024.38,
08162013,200216.330,$DERIV,1025.76,1024.36,
08162013,200217.344,$DERIV,1025.75,1024.35,
08162013,200218.358,$DERIV,1025.74,1024.34,
08162013,200219.372,$DERIV,1025.74,1024.34,
08162013,200220.386,$DERIV,1025.76,1024.36,
08162013,200221.400,$DERIV,1025.78,1024.38,
08162013,200222.414,$DERIV,1025.79,1024.39,
08162013,200223.428,$DERIV,1025.77,1024.37,
08162013,200224.442,$DERIV,1025.77,1024.37,
08162013,200225.456,$DERIV,1025.73,1024.33,
08162013,200226.470,$DERIV,1025.72,1024.32,
08162013,200227.484,$DERIV,1025.75,1024.35,
08162013,200228.498,$DERIV,1025.77,1024.37,
08162013,200229.512,$DERIV,1025.78,1024.38,
08162013,200230.526,$DERIV,1025.78,1024.38,
08162013,200231.540,$DERIV,1025.78,1024.38,
08162013,200232.554,$DERIV,1025.76,1024.36,
08162013,200233.568,$DERIV,1025.75,1024.35,
08162013,200234.582,$DERIV,1025.75,1024.35,
08162013,200235.597,$DERIV,1025.76,1024.36,
08162013,200236.611,$DERIV,1025.77,1024.37,
08162013,200237.625,$DERIV,1025.78,1024.38,
08162013,200238.639,$DERIV,1025.78,1024.38,
08162013,200239.653,$DERIV,1025.77,1024.37,
08162013,200240.667,$DERIV,1025.73,1024.33,
08162013,200241.681,$DERIV,1025.73,1024.33,
08162013,200242.695,$DERIV,1025.72,1024.32,
08162013,200243.709,$DERIV,1025.73,1024.33,
08162013,200244.723,$DERIV,1025.76,1024.36,
08162013,200245.753,$DERIV,1025.78,1024.38,
08162013,200246.767,$DERIV,1025.78,1024.38,
08162013,200247.781,$DERIV,1025.78,1024.38,
08162013,200248.795,$DERIV,1025.78,1024.38,
08162013,200249.809,$DERIV,1025.77,1024.37,
08162013,200250.823,$DERIV,1025.76,1024.36,
08162013,200251.837,$DERIV,1025.76,1024.36,
08162013,200252.851,$DERIV,1025.76,1024.36,
08162013,200253.865,$DERIV,1025.76,1024.36,
08162013,200254.879,$DERIV,1025.77,1024.37,
08162013,200255.893,$DERIV,1025.77,1024.37,
08162013,200256.907,$DERIV,1025.76,1024.36,
08162013,200257.921,$DERIV,1025.76,1024.36,
08162013,200258.935,$DERIV,1025.75,1024.35,
08162013,200259.949,$DERIV,1025.76,1024.36,
08162013,200300.963,$DERIV,1025.77,1024.37,
08162013,200301.977,$DERIV,1025.78,1024.38,
08162013,200302.991,$DERIV,1025.78,1024.38,
08162013,200304.005,$DERIV,1025.78,1024.38,
08162013,200305.019,$DERIV,1025.77,1024.37,
08162013,200306.034,$DERIV,1025.75,1024.35,
08162013,200307.048,$DERIV,1025.74,1024.34,
08162013,200308.062,$DERIV,1025.75,1024.35,
08162013,200309.076,$DERIV,1025.77,1024.37,
08162013,200310.105,$DERIV,1025.78,1024.38,
08162013,200311.119,$DERIV,1025.77,1024.37,
08162013,200312.133,$DERIV,1025.74,1024.34,
08162013,200313.147,$DERIV,1025.73,1024.33,
08162013,200314.161,$DERIV,1025.73,1024.33,
08162013,200315.176,$DERIV,1025.75,1024.35,
08162013,200316.190,$DERIV,1025.78,1024.38,
08162013,200317.204,$DERIV,1025.78,1024.38,
08162013,200318.218,$DERIV,1025.75,1024.35,
08162013,200319.232,$DERIV,1025.74,1024.34,
08162013,200320.261,$DERIV,1025.75,1024.35,
08162013,200321.275,$DERIV,1025.78,1024.38,
08162013,200322.289,$DERIV,1025.78,1024.38,
08162013,200323.303,$DERIV,1025.78,1024.38,
08162013,200324.318,$DERIV,1025.77,1024.37,
08162013,200325.332,$DERIV,1025.77,1024.37,
08162013,200326.346,$DERIV,1025.76,1024.36,
08162013,200327.360,$DERIV,1025.76,1024.36,
08162013,200328.374,$DERIV,1025.76,1024.36,
08162013,200329.388,$DERIV,1025.76,1024.36,
08162013,200330.402,$DERIV,1025.76,1024.36,
08162013,200331.416,$DERIV,1025.76,1024.36,
08162013,200332.430,$DERIV,1025.77,1024.37,
08162013,200333.444,$DERIV,1025.77,1024.37,
08162013,200334.458,$DERIV,1025.77,1024.37,
08162013,200335.472,$DERIV,1025.76,1024.36,
08162013,200336.486,$DERIV,1025.76,1024.36,
08162013,200337.500,$DERIV,1025.76,1024.36,
08162013,200338.514,$DERIV,1025.77,1024.37,
08162013,200339.528,$DERIV,1025.77,1024.37,
08162013,200340.558,$DERIV,1025.77,1024.37,
08162013,200341.572,$DERIV,1025.77,1024.37,
08162013,200342.586,$DERIV,1025.77,1024.37,
08162013,200343.600,$DERIV,1025.77,1024.37,
08162013,200344.614,$DERIV,1025.77,1024.37,
08162013,200345.628,$DERIV,1025.74,1024.34,
08162013,200346.642,$DERIV,1025.73,1024.33,
08162013,200347.656,$DERIV,1025.73,1024.33,
08162013,200348.670,$DERIV,1025.74,1024.34,
08162013,200349.684,$DERIV,1025.79,1024.39,
08162013,200350.698,$DERIV,1025.82,1024.42,
08162013,200351.712,$DERIV,1025.82,1024.42,
08162013,200352.726,$DERIV,1025.78,1024.38,
08162013,200353.740,$DERIV,1025.74,1024.34,
08162013,200354.754,$DERIV,1025.73,1024.33,
08162013,200355.769,$DERIV,1025.75,1024.35,
08162013,200356.783,$DERIV,1025.78,1024.38,
08162013,200357.797,$DERIV,1025.8,1024.4,
08162013,200358.811,$DERIV,1025.79,1024.39,
08162013,200359.825,$DERIV,1025.78,1024.38,
08162013,200400.839,$DERIV,1025.76,1024.36,
08162013,200401.853,$DERIV,1025.75,1024.35,
08162013,200402.867,$DERIV,1025.75,1024.35,
08162013,200403.881,$DERIV,1025.78,1024.38,
08162013,200404.895,$DERIV,1025.81,1024.41,
08162013,200405.909,$DERIV,1025.81,1024.41,
08162013,200406.923,$DERIV,1025.81,1024.41,
08162013,200407.937,$DERIV,1025.78,1024.38,
08162013,200408.951,$DERIV,1025.75,1024.35,
08162013,200409.965,$DERIV,1025.74,1024.34,
08162013,200410.979,$DERIV,1025.74,1024.34,
08162013,200411.993,$DERIV,1025.76,1024.36,
08162013,200413.007,$DERIV,1025.79,1024.39,
08162013,200414.021,$DERIV,1025.8,1024.4,
08162013,200415.035,$DERIV,1025.79,1024.39,
08162013,200416.049,$DERIV,1025.76,1024.36,
08162013,200417.063,$DERIV,1025.76,1024.36,
08162013,200418.078,$DERIV,1025.74,1024.34,
08162013,200419.092,$DERIV,1025.75,1024.35,
08162013,200420.106,$DERIV,1025.78,1024.38,
08162013,200421.120,$DERIV,1025.79,1024.39,
08162013,200422.134,$DERIV,1025.78,1024.38,
08162013,200423.148,$DERIV,1025.76,1024.36,
08162013,200424.255,$DERIV,1025.76,1024.36,
08162013,200425.301,$DERIV,1025.79,1024.39,
08162013,200426.315,$DERIV,1025.8,1024.4,
08162013,200427.329,$DERIV,1025.78,1024.38,
08162013,200428.343,$DERIV,1025.78,1024.38,
08162013,200429.357,$DERIV,1025.75,1024.35,
08162013,200430.371,$DERIV,1025.74,1024.34,
08162013,200431.385,$DERIV,1025.77,1024.37,
08162013,200432.399,$DERIV,1025.79,1024.39,
08162013,200433.413,$DERIV,1025.8,1024.4,
08162013,200434.427,$DERIV,1025.79,1024.39,
08162013,200435.441,$DERIV,1025.78,1024.38,
08162013,200436.455,$DERIV,1025.78,1024.38,
08162013,200437.469,$DERIV,1025.79,1024.39,
08162013,200438.483,$DERIV,1025.79,1024.39,
08162013,200439.497,$DERIV,1025.79,1024.39,
08162013,200440.511,$DERIV,1025.78,1024.38,
08162013,200441.525,$DERIV,1025.77,1024.37,
08162013,200442.539,$DERIV,1025.78,1024.38,
08162013,200443.553,$DERIV,1025.79,1024.39,
08162013,200444.568,$DERIV,1025.8,1024.4,
08162013,200445.582,$DERIV,1025.78,1024.38,
08162013,200446.596,$DERIV,1025.77,1024.37,
08162013,200447.610,$DERIV,1025.77,1024.37,
08162013,200448.624,$DERIV,1025.77,1024.37,
08162013,200449.638,$DERIV,1025.78,1024.38,
08162013,200450.652,$DERIV,1025.78,1024.38,
08162013,200451.666,$DERIV,1025.79,1024.39,
08162013,200452.695,$DERIV,1025.79,1024.39,
08162013,200453.710,$DERIV,1025.79,1024.39,
08162013,200454.724,$DERIV,1025.79,1024.39,
08162013,200455.738,$DERIV,1025.79,1024.39,
08162013,200456.752,$DERIV,1025.78,1024.38,
08162013,200457.766,$DERIV,1025.78,1024.38,
08162013,200458.780,$DERIV,1025.77,1024.37,
08162013,200459.794,$DERIV,1025.77,1024.37,
08162013,200500.808,$DERIV,1025.77,1024.37,
08162013,200501.822,$DERIV,1025.79,1024.39,
08162013,200502.836,$DERIV,1025.79,1024.39,
08162013,200503.850,$DERIV,1025.8,1024.4,
08162013,200504.864,$DERIV,1025.8,1024.4,
08162013,200505.878,$DERIV,1025.8,1024.4,
08162013,200506.892,$DERIV,1025.79,1024.39,
08162013,200507.906,$DERIV,1025.79,1024.39,
08162013,200508.920,$DERIV,1025.78,1024.38,
08162013,200509.934,$DERIV,1025.79,1024.39,
08162013,200510.948,$DERIV,1025.79,1024.39,
08162013,200511.962,$DERIV,1025.79,1024.39,
08162013,200512.976,$DERIV,1025.79,1024.39,
08162013,200513.990,$DERIV,1025.79,1024.39,
08162013,200515.020,$DERIV,1025.78,1024.38,
08162013,200516.034,$DERIV,1025.78,1024.38,
08162013,200517.048,$DERIV,1025.78,1024.38,
08162013,200518.062,$DERIV,1025.79,1024.39,
08162013,200519.076,$DERIV,1025.81,1024.41,
08162013,200520.090,$DERIV,1025.82,1024.42,
08162013,200521.120,$DERIV,1025.81,1024.41,
08162013,200522.134,$DERIV,1025.78,1024.38,
08162013,200523.148,$DERIV,1025.78,1024.38,
08162013,200524.162,$DERIV,1025.76,1024.36,
08162013,200525.176,$DERIV,1025.76,1024.36,
08162013,200526.190,$DERIV,1025.77,1024.37,
08162013,200527.204,$DERIV,1025.79,1024.39,
08162013,200528.218,$DERIV,1025.8,1024.4,
08162013,200529.232,$DERIV,1025.81,1024.41,
08162013,200530.246,$DERIV,1025.81,1024.41,
08162013,200531.260,$DERIV,1025.81,1024.41,
08162013,200532.274,$DERIV,1025.81,1024.41,
08162013,200533.289,$DERIV,1025.8,1024.4,
08162013,200534.303,$DERIV,1025.8,1024.4,
08162013,200535.317,$DERIV,1025.8,1024.4,
08162013,200536.331,$DERIV,1025.81,1024.41,
08162013,200537.345,$DERIV,1025.81,1024.41,
08162013,200538.359,$DERIV,1025.81,1024.41,
08162013,200539.373,$DERIV,1025.79,1024.39,
08162013,200540.387,$DERIV,1025.77,1024.37,
08162013,200541.401,$DERIV,1025.76,1024.36,
08162013,200542.415,$DERIV,1025.76,1024.36,
08162013,200543.429,$DERIV,1025.8,1024.4,
08162013,200544.443,$DERIV,1025.84,1024.44,
08162013,200545.457,$DERIV,1025.86,1024.46,
08162013,200546.471,$DERIV,1025.83,1024.43,
08162013,200547.485,$DERIV,1025.77,1024.37,
08162013,200548.499,$DERIV,1025.75,1024.35,
08162013,200549.513,$DERIV,1025.77,1024.37,
08162013,200550.527,$DERIV,1025.82,1024.42,
08162013,200551.541,$DERIV,1025.84,1024.44,
08162013,200552.555,$DERIV,1025.84,1024.44,
08162013,200553.569,$DERIV,1025.84,1024.44,
08162013,200554.583,$DERIV,1025.82,1024.42,
08162013,200555.598,$DERIV,1025.81,1024.41,
08162013,200556.612,$DERIV,1025.8,1024.4,
08162013,200557.626,$DERIV,1025.8,1024.4,
08162013,200558.640,$DERIV,1025.8,1024.4,
08162013,200559.669,$DERIV,1025.8,1024.4,
08162013,200600.683,$DERIV,1025.8,1024.4,
08162013,200601.697,$DERIV,1025.81,1024.41,
08162013,200602.711,$DERIV,1025.84,1024.44,
08162013,200603.725,$DERIV,1025.85,1024.45,
08162013,200604.740,$DERIV,1025.85,1024.45,
08162013,200605.754,$DERIV,1025.83,1024.43,
08162013,200606.768,$DERIV,1025.75,1024.35,
08162013,200607.797,$DERIV,1025.74,1024.34,
08162013,200608.811,$DERIV,1025.77,1024.37,
08162013,200609.825,$DERIV,1025.83,1024.43,
08162013,200610.839,$DERIV,1025.86,1024.46,
08162013,200611.853,$DERIV,1025.85,1024.45,
08162013,200612.867,$DERIV,1025.83,1024.43,
08162013,200613.882,$DERIV,1025.8,1024.4,
08162013,200614.896,$DERIV,1025.8,1024.4,
08162013,200615.910,$DERIV,1025.8,1024.4,
08162013,200616.924,$DERIV,1025.81,1024.41,
08162013,200617.938,$DERIV,1025.82,1024.42,
08162013,200618.952,$DERIV,1025.82,1024.42,
08162013,200619.966,$DERIV,1025.81,1024.41,
08162013,200620.980,$DERIV,1025.8,1024.4,
08162013,200621.994,$DERIV,1025.8,1024.4,
08162013,200623.008,$DERIV,1025.82,1024.42,
08162013,200624.022,$DERIV,1025.82,1024.42,
08162013,200625.036,$DERIV,1025.81,1024.41,
08162013,200626.050,$DERIV,1025.81,1024.41,
08162013,200627.064,$DERIV,1025.8,1024.4,
08162013,200628.078,$DERIV,1025.8,1024.4,
08162013,200629.092,$DERIV,1025.82,1024.42,
08162013,200630.106,$DERIV,1025.83,1024.43,
08162013,200631.120,$DERIV,1025.82,1024.42,
08162013,200632.150,$DERIV,1025.81,1024.41,
08162013,200633.164,$DERIV,1025.8,1024.4,
08162013,200634.178,$DERIV,1025.81,1024.41,
08162013,200635.192,$DERIV,1025.83,1024.43,
08162013,200636.206,$DERIV,1025.83,1024.43,
08162013,200637.220,$DERIV,1025.83,1024.43,
08162013,200638.234,$DERIV,1025.83,1024.43,
08162013,200639.248,$DERIV,1025.81,1024.41,
08162013,200640.262,$DERIV,1025.79,1024.39,
08162013,200641.276,$DERIV,1025.79,1024.39,
08162013,200642.290,$DERIV,1025.81,1024.41,
08162013,200643.304,$DERIV,1025.84,1024.44,
08162013,200644.318,$DERIV,1025.86,1024.46,
08162013,200645.333,$DERIV,1025.85,1024.45,
08162013,200646.347,$DERIV,1025.81,1024.41,
08162013,200647.361,$DERIV,1025.78,1024.38,
08162013,200648.375,$DERIV,1025.78,1024.38,
08162013,200649.389,$DERIV,1025.77,1024.37,
08162013,200650.403,$DERIV,1025.8,1024.4,
08162013,200651.417,$DERIV,1025.85,1024.45,
08162013,200652.431,$DERIV,1025.86,1024.46,
08162013,200653.445,$DERIV,1025.86,1024.46,
08162013,200654.459,$DERIV,1025.85,1024.45,
08162013,200655.473,$DERIV,1025.82,1024.42,
08162013,200656.487,$DERIV,1025.8,1024.4,
08162013,200657.501,$DERIV,1025.8,1024.4,
08162013,200658.515,$DERIV,1025.8,1024.4,
08162013,200659.529,$DERIV,1025.82,1024.42,
08162013,200700.543,$DERIV,1025.84,1024.44,
08162013,200701.557,$DERIV,1025.84,1024.44,
08162013,200702.571,$DERIV,1025.83,1024.43,
08162013,200703.585,$DERIV,1025.82,1024.42,
08162013,200704.599,$DERIV,1025.82,1024.42,
08162013,200705.629,$DERIV,1025.82,1024.42,
08162013,200706.643,$DERIV,1025.82,1024.42,
08162013,200707.657,$DERIV,1025.82,1024.42,
08162013,200708.671,$DERIV,1025.83,1024.43,
08162013,200709.685,$DERIV,1025.83,1024.43,
08162013,200710.699,$DERIV,1025.83,1024.43,
08162013,200711.713,$DERIV,1025.83,1024.43,
08162013,200712.727,$DERIV,1025.83,1024.43,
08162013,200713.741,$DERIV,1025.83,1024.43,
08162013,200714.755,$DERIV,1025.83,1024.43,
08162013,200715.770,$DERIV,1025.83,1024.43,
08162013,200716.784,$DERIV,1025.83,1024.43,
08162013,200717.798,$DERIV,1025.83,1024.43,
08162013,200718.812,$DERIV,1025.83,1024.43,
08162013,200719.826,$DERIV,1025.83,1024.43,
08162013,200720.840,$DERIV,1025.82,1024.42,
08162013,200721.854,$DERIV,1025.82,1024.42,
08162013,200722.868,$DERIV,1025.83,1024.43,
08162013,200723.882,$DERIV,1025.85,1024.45,
08162013,200724.896,$DERIV,1025.85,1024.45,
08162013,200725.910,$DERIV,1025.84,1024.44,
08162013,200726.924,$DERIV,1025.82,1024.42,
08162013,200727.938,$DERIV,1025.82,1024.42,
08162013,200728.952,$DERIV,1025.82,1024.42,
08162013,200729.966,$DERIV,1025.84,1024.44,
08162013,200730.980,$DERIV,1025.85,1024.45,
08162013,200731.994,$DERIV,1025.85,1024.45,
08162013,200733.008,$DERIV,1025.83,1024.43,
08162013,200734.022,$DERIV,1025.8,1024.4,
08162013,200735.036,$DERIV,1025.79,1024.39,
08162013,200736.050,$DERIV,1025.82,1024.42,
08162013,200737.064,$DERIV,1025.87,1024.47,
08162013,200738.079,$DERIV,1025.89,1024.49,
08162013,200739.093,$DERIV,1025.88,1024.48,
08162013,200740.107,$DERIV,1025.88,1024.48,
08162013,200741.121,$DERIV,1025.83,1024.43,
08162013,200742.135,$DERIV,1025.79,1024.39,
08162013,200743.149,$DERIV,1025.79,1024.39,
08162013,200744.163,$DERIV,1025.85,1024.45,
08162013,200745.239,$DERIV,1025.89,1024.49,
08162013,200746.269,$DERIV,1025.9,1024.5,
08162013,200747.283,$DERIV,1025.85,1024.45,
08162013,200748.297,$DERIV,1025.8,1024.4,
08162013,200749.311,$DERIV,1025.78,1024.38,
08162013,200750.325,$DERIV,1025.79,1024.39,
08162013,200751.339,$DERIV,1025.79,1024.39,
08162013,200752.353,$DERIV,1025.84,1024.44,
08162013,200753.367,$DERIV,1025.88,1024.48,
08162013,200754.381,$DERIV,1025.89,1024.49,
08162013,200755.395,$DERIV,1025.87,1024.47,
08162013,200756.409,$DERIV,1025.83,1024.43,
08162013,200757.423,$DERIV,1025.81,1024.41,
08162013,200758.437,$DERIV,1025.8,1024.4,
08162013,200759.451,$DERIV,1025.83,1024.43,
08162013,200800.466,$DERIV,1025.86,1024.46,
08162013,200801.480,$DERIV,1025.87,1024.47,
08162013,200802.494,$DERIV,1025.87,1024.47,
08162013,200803.508,$DERIV,1025.88,1024.48,
08162013,200804.522,$DERIV,1025.85,1024.45,
08162013,200805.536,$DERIV,1025.82,1024.42,
08162013,200806.550,$DERIV,1025.81,1024.41,
08162013,200807.595,$DERIV,1025.82,1024.42,
08162013,200808.609,$DERIV,1025.83,1024.43,
08162013,200809.623,$DERIV,1025.84,1024.44,
08162013,200810.637,$DERIV,1025.84,1024.44,
08162013,200811.651,$DERIV,1025.85,1024.45,
08162013,200812.665,$DERIV,1025.86,1024.46,
08162013,200813.679,$DERIV,1025.86,1024.46,
08162013,200814.693,$DERIV,1025.87,1024.47,
08162013,200815.707,$DERIV,1025.87,1024.47,
08162013,200816.721,$DERIV,1025.86,1024.46,
08162013,200817.735,$DERIV,1025.85,1024.45,
08162013,200818.750,$DERIV,1025.85,1024.45,
08162013,200819.764,$DERIV,1025.85,1024.45,
08162013,200820.778,$DERIV,1025.85,1024.45,
08162013,200821.792,$DERIV,1025.85,1024.45,
08162013,200822.806,$DERIV,1025.85,1024.45,
08162013,200823.820,$DERIV,1025.85,1024.45,
08162013,200824.834,$DERIV,1025.85,1024.45,
08162013,200825.848,$DERIV,1025.86,1024.46,
08162013,200826.862,$DERIV,1025.86,1024.46,
08162013,200827.876,$DERIV,1025.87,1024.47,
08162013,200828.890,$DERIV,1025.86,1024.46,
08162013,200829.904,$DERIV,1025.86,1024.46,
08162013,200830.918,$DERIV,1025.84,1024.44,
08162013,200831.932,$DERIV,1025.84,1024.44,
08162013,200832.946,$DERIV,1025.82,1024.42,
08162013,200833.960,$DERIV,1025.83,1024.43,
08162013,200834.974,$DERIV,1025.88,1024.48,
08162013,200835.988,$DERIV,1025.9,1024.5,
08162013,200837.002,$DERIV,1025.89,1024.49,
08162013,200838.016,$DERIV,1025.86,1024.46,
08162013,200839.030,$DERIV,1025.83,1024.43,
08162013,200840.044,$DERIV,1025.83,1024.43,
08162013,200841.059,$DERIV,1025.84,1024.44,
08162013,200842.073,$DERIV,1025.86,1024.46,
08162013,200843.087,$DERIV,1025.86,1024.46,
08162013,200844.101,$DERIV,1025.87,1024.47,
08162013,200845.115,$DERIV,1025.87,1024.47,
08162013,200846.144,$DERIV,1025.87,1024.47,
08162013,200847.158,$DERIV,1025.87,1024.47,
08162013,200848.172,$DERIV,1025.86,1024.46,
08162013,200849.187,$DERIV,1025.86,1024.46,
08162013,200850.201,$DERIV,1025.86,1024.46,
08162013,200851.215,$DERIV,1025.86,1024.46,
08162013,200852.229,$DERIV,1025.87,1024.47,
08162013,200853.243,$DERIV,1025.88,1024.48,
08162013,200854.257,$DERIV,1025.88,1024.48,
08162013,200855.271,$DERIV,1025.89,1024.49,
08162013,200856.285,$DERIV,1025.88,1024.48,
08162013,200857.299,$DERIV,1025.84,1024.44,
08162013,200858.313,$DERIV,1025.82,1024.42,
08162013,200859.327,$DERIV,1025.82,1024.42,
08162013,200900.341,$DERIV,1025.84,1024.44,
08162013,200901.355,$DERIV,1025.86,1024.46,
08162013,200902.369,$DERIV,1025.86,1024.46,
08162013,200903.383,$DERIV,1025.87,1024.47,
08162013,200904.397,$DERIV,1025.89,1024.49,
08162013,200905.411,$DERIV,1025.89,1024.49,
08162013,200906.425,$DERIV,1025.9,1024.5,
08162013,200907.439,$DERIV,1025.89,1024.49,
08162013,200908.453,$DERIV,1025.84,1024.44,
08162013,200909.467,$DERIV,1025.8,1024.4,
08162013,200910.481,$DERIV,1025.81,1024.41,
08162013,200911.496,$DERIV,1025.86,1024.46,
08162013,200912.510,$DERIV,1025.89,1024.49,
08162013,200913.524,$DERIV,1025.91,1024.51,
08162013,200914.538,$DERIV,1025.9,1024.5,
08162013,200915.552,$DERIV,1025.87,1024.47,
08162013,200916.566,$DERIV,1025.87,1024.47,
08162013,200917.580,$DERIV,1025.8,1024.4,
08162013,200918.594,$DERIV,1025.77,1024.37,
08162013,200919.608,$DERIV,1025.8,1024.4,
08162013,200920.622,$DERIV,1025.89,1024.49,
08162013,200921.636,$DERIV,1025.95,1024.55,
08162013,200922.650,$DERIV,1025.94,1024.54,
08162013,200923.664,$DERIV,1025.86,1024.46,
08162013,200924.678,$DERIV,1025.81,1024.41,
08162013,200925.833,$DERIV,1025.8,1024.4,
08162013,200926.893,$DERIV,1025.83,1024.43,
08162013,200927.907,$DERIV,1025.87,1024.47,
08162013,200928.921,$DERIV,1025.89,1024.49,
08162013,200929.936,$DERIV,1025.89,1024.49,
08162013,200930.950,$DERIV,1025.87,1024.47,
08162013,200931.964,$DERIV,1025.85,1024.45,
08162013,200932.978,$DERIV,1025.84,1024.44,
08162013,200933.992,$DERIV,1025.84,1024.44,
08162013,200935.021,$DERIV,1025.85,1024.45,
08162013,200936.035,$DERIV,1025.86,1024.46,
08162013,200937.049,$DERIV,1025.86,1024.46,
08162013,200938.063,$DERIV,1025.86,1024.46,
08162013,200939.078,$DERIV,1025.86,1024.46,
08162013,200940.092,$DERIV,1025.87,1024.47,
08162013,200941.106,$DERIV,1025.88,1024.48,
08162013,200942.120,$DERIV,1025.88,1024.48,
08162013,200943.134,$DERIV,1025.87,1024.47,
08162013,200944.148,$DERIV,1025.87,1024.47,
08162013,200945.162,$DERIV,1025.87,1024.47,
08162013,200946.176,$DERIV,1025.87,1024.47,
08162013,200947.190,$DERIV,1025.87,1024.47,
08162013,200948.204,$DERIV,1025.87,1024.47,
08162013,200949.218,$DERIV,1025.87,1024.47,
08162013,200950.232,$DERIV,1025.87,1024.47,
08162013,200951.246,$DERIV,1025.87,1024.47,
08162013,200952.260,$DERIV,1025.88,1024.48,
08162013,200953.274,$DERIV,1025.87,1024.47,
08162013,200954.288,$DERIV,1025.87,1024.47,
08162013,200955.302,$DERIV,1025.87,1024.47,
08162013,200956.316,$DERIV,1025.87,1024.47,
08162013,200957.330,$DERIV,1025.87,1024.47,
08162013,200958.344,$DERIV,1025.87,1024.47,
08162013,200959.358,$DERIV,1025.87,1024.47,
08162013,201000.372,$DERIV,1025.88,1024.48,
08162013,201001.387,$DERIV,1025.88,1024.48,
08162013,201002.401,$DERIV,1025.89,1024.49,
08162013,201003.415,$DERIV,1025.88,1024.48,
08162013,201004.429,$DERIV,1025.85,1024.45,
08162013,201005.443,$DERIV,1025.83,1024.43,
08162013,201006.457,$DERIV,1025.83,1024.43,
08162013,201007.471,$DERIV,1025.88,1024.48,
08162013,201008.485,$DERIV,1025.88,1024.48,
08162013,201009.499,$DERIV,1025.92,1024.52,
08162013,201010.513,$DERIV,1025.91,1024.51,
08162013,201011.527,$DERIV,1025.87,1024.47,
08162013,201012.541,$DERIV,1025.84,1024.44,
08162013,201013.555,$DERIV,1025.83,1024.43,
08162013,201014.569,$DERIV,1025.86,1024.46,
08162013,201015.583,$DERIV,1025.9,1024.5,
08162013,201016.597,$DERIV,1025.91,1024.51,
08162013,201017.611,$DERIV,1025.87,1024.47,
08162013,201018.625,$DERIV,1025.83,1024.43,
08162013,201019.639,$DERIV,1025.83,1024.43,
08162013,201020.653,$DERIV,1025.82,1024.42,
08162013,201021.667,$DERIV,1025.87,1024.47,
08162013,201022.681,$DERIV,1025.91,1024.51,
08162013,201023.696,$DERIV,1025.92,1024.52,
08162013,201024.710,$DERIV,1025.89,1024.49,
08162013,201025.724,$DERIV,1025.85,1024.45,
08162013,201026.738,$DERIV,1025.87,1024.47,
08162013,201027.752,$DERIV,1025.9,1024.5,
08162013,201028.766,$DERIV,1025.91,1024.51,
08162013,201029.780,$DERIV,1025.91,1024.51,
08162013,201030.794,$DERIV,1025.91,1024.51,
08162013,201031.808,$DERIV,1025.89,1024.49,
08162013,201032.822,$DERIV,1025.88,1024.48,
08162013,201033.836,$DERIV,1025.87,1024.47,
08162013,201034.850,$DERIV,1025.87,1024.47,
08162013,201035.864,$DERIV,1025.87,1024.47,
08162013,201036.878,$DERIV,1025.86,1024.46,
08162013,201037.892,$DERIV,1025.86,1024.46,
08162013,201038.906,$DERIV,1025.87,1024.47,
08162013,201039.920,$DERIV,1025.88,1024.48,
08162013,201040.934,$DERIV,1025.88,1024.48,
08162013,201041.948,$DERIV,1025.9,1024.5,
08162013,201042.962,$DERIV,1025.91,1024.51,
08162013,201043.976,$DERIV,1025.9,1024.5,
08162013,201044.990,$DERIV,1025.87,1024.47,
08162013,201046.005,$DERIV,1025.83,1024.43,
08162013,201047.019,$DERIV,1025.82,1024.42,
08162013,201048.033,$DERIV,1025.86,1024.46,
08162013,201049.047,$DERIV,1025.91,1024.51,
08162013,201050.061,$DERIV,1025.93,1024.53,
08162013,201051.075,$DERIV,1025.91,1024.51,
08162013,201052.089,$DERIV,1025.91,1024.51,
08162013,201053.103,$DERIV,1025.88,1024.48,
08162013,201054.117,$DERIV,1025.86,1024.46,
08162013,201055.131,$DERIV,1025.86,1024.46,
08162013,201056.145,$DERIV,1025.86,1024.46,
08162013,201057.159,$DERIV,1025.87,1024.47,
08162013,201058.173,$DERIV,1025.88,1024.48,
08162013,201059.187,$DERIV,1025.9,1024.5,
08162013,201100.201,$DERIV,1025.91,1024.51,
08162013,201101.215,$DERIV,1025.9,1024.5,
08162013,201102.229,$DERIV,1025.89,1024.49,
08162013,201103.243,$DERIV,1025.89,1024.49,
08162013,201104.257,$DERIV,1025.88,1024.48,
08162013,201105.271,$DERIV,1025.88,1024.48,
08162013,201106.285,$DERIV,1025.88,1024.48,
08162013,201107.299,$DERIV,1025.88,1024.48,
08162013,201108.314,$DERIV,1025.89,1024.49,
08162013,201109.328,$DERIV,1025.89,1024.49,
08162013,201110.342,$DERIV,1025.89,1024.49,
08162013,201111.356,$DERIV,1025.89,1024.49,
08162013,201112.370,$DERIV,1025.88,1024.48,
08162013,201113.384,$DERIV,1025.88,1024.48,
08162013,201114.398,$DERIV,1025.88,1024.48,
08162013,201115.412,$DERIV,1025.88,1024.48,
08162013,201116.426,$DERIV,1025.9,1024.5,
08162013,201117.440,$DERIV,1025.91,1024.51,
08162013,201118.454,$DERIV,1025.91,1024.51,
08162013,201119.468,$DERIV,1025.88,1024.48,
08162013,201120.482,$DERIV,1025.87,1024.47,
08162013,201121.496,$DERIV,1025.89,1024.49,
08162013,201122.510,$DERIV,1025.91,1024.51,
08162013,201123.524,$DERIV,1025.91,1024.51,
08162013,201124.538,$DERIV,1025.88,1024.48,
08162013,201125.552,$DERIV,1025.88,1024.48,
08162013,201126.566,$DERIV,1025.87,1024.47,
08162013,201127.580,$DERIV,1025.87,1024.47,
08162013,201128.594,$DERIV,1025.9,1024.5,
08162013,201129.609,$DERIV,1025.9,1024.5,
08162013,201130.623,$DERIV,1025.89,1024.49,
08162013,201131.652,$DERIV,1025.87,1024.47,
08162013,201132.666,$DERIV,1025.86,1024.46,
08162013,201133.680,$DERIV,1025.86,1024.46,
08162013,201134.694,$DERIV,1025.87,1024.47,
08162013,201135.708,$DERIV,1025.92,1024.52,
08162013,201136.722,$DERIV,1025.93,1024.53,
08162013,201137.736,$DERIV,1025.92,1024.52,
08162013,201138.751,$DERIV,1025.89,1024.49,
08162013,201139.765,$DERIV,1025.86,1024.46,
08162013,201140.779,$DERIV,1025.86,1024.46,
08162013,201141.808,$DERIV,1025.86,1024.46,
08162013,201142.822,$DERIV,1025.9,1024.5,
08162013,201143.836,$DERIV,1025.9,1024.5,
08162013,201144.850,$DERIV,1025.92,1024.52,
08162013,201145.864,$DERIV,1025.92,1024.52,
08162013,201146.878,$DERIV,1025.9,1024.5,
08162013,201147.893,$DERIV,1025.89,1024.49,
08162013,201148.907,$DERIV,1025.88,1024.48,
08162013,201149.921,$DERIV,1025.88,1024.48,
08162013,201150.935,$DERIV,1025.9,1024.5,
08162013,201151.949,$DERIV,1025.91,1024.51,
08162013,201152.963,$DERIV,1025.91,1024.51,
08162013,201153.977,$DERIV,1025.89,1024.49,
08162013,201154.991,$DERIV,1025.89,1024.49,
08162013,201156.005,$DERIV,1025.88,1024.48,
08162013,201157.019,$DERIV,1025.88,1024.48,
08162013,201158.033,$DERIV,1025.88,1024.48,
08162013,201159.047,$DERIV,1025.89,1024.49,
08162013,201200.061,$DERIV,1025.89,1024.49,
08162013,201201.075,$DERIV,1025.89,1024.49,
08162013,201202.089,$DERIV,1025.89,1024.49,
08162013,201203.103,$DERIV,1025.89,1024.49,
08162013,201204.117,$DERIV,1025.9,1024.5,
08162013,201205.131,$DERIV,1025.91,1024.51,
08162013,201206.145,$DERIV,1025.91,1024.51,
08162013,201207.159,$DERIV,1025.9,1024.5,
08162013,201208.189,$DERIV,1025.86,1024.46,
08162013,201209.203,$DERIV,1025.86,1024.46,
08162013,201210.217,$DERIV,1025.9,1024.5,
08162013,201211.231,$DERIV,1025.94,1024.54,
08162013,201212.245,$DERIV,1025.92,1024.52,
08162013,201213.259,$DERIV,1025.88,1024.48,
08162013,201214.273,$DERIV,1025.85,1024.45,
08162013,201215.287,$DERIV,1025.86,1024.46,
08162013,201216.301,$DERIV,1025.9,1024.5,
08162013,201217.315,$DERIV,1025.9,1024.5,
08162013,201218.345,$DERIV,1025.95,1024.55,
08162013,201219.359,$DERIV,1025.94,1024.54,
08162013,201220.373,$DERIV,1025.9,1024.5,
08162013,201221.387,$DERIV,1025.86,1024.46,
08162013,201222.401,$DERIV,1025.85,1024.45,
08162013,201223.415,$DERIV,1025.85,1024.45,
08162013,201224.429,$DERIV,1025.88,1024.48,
08162013,201225.443,$DERIV,1025.9,1024.5,
08162013,201226.457,$DERIV,1025.9,1024.5,
08162013,201227.471,$DERIV,1025.91,1024.51,
08162013,201228.486,$DERIV,1025.91,1024.51,
08162013,201229.500,$DERIV,1025.91,1024.51,
08162013,201230.514,$DERIV,1025.91,1024.51,
08162013,201231.528,$DERIV,1025.91,1024.51,
08162013,201232.542,$DERIV,1025.91,1024.51,
08162013,201233.556,$DERIV,1025.9,1024.5,
08162013,201234.570,$DERIV,1025.89,1024.49,
08162013,201235.584,$DERIV,1025.89,1024.49,
08162013,201236.598,$DERIV,1025.89,1024.49,
08162013,201237.612,$DERIV,1025.89,1024.49,
08162013,201238.626,$DERIV,1025.89,1024.49,
08162013,201239.640,$DERIV,1025.89,1024.49,
08162013,201240.654,$DERIV,1025.89,1024.49,
08162013,201241.668,$DERIV,1025.91,1024.51,
08162013,201242.682,$DERIV,1025.94,1024.54,
08162013,201243.696,$DERIV,1025.93,1024.53,
08162013,201244.710,$DERIV,1025.9,1024.5,
08162013,201245.724,$DERIV,1025.87,1024.47,
08162013,201246.738,$DERIV,1025.86,1024.46,
08162013,201247.752,$DERIV,1025.88,1024.48,
08162013,201248.766,$DERIV,1025.92,1024.52,
08162013,201249.780,$DERIV,1025.92,1024.52,
08162013,201250.795,$DERIV,1025.94,1024.54,
08162013,201251.809,$DERIV,1025.95,1024.55,
08162013,201252.823,$DERIV,1025.92,1024.52,
08162013,201253.852,$DERIV,1025.89,1024.49,
08162013,201254.866,$DERIV,1025.89,1024.49,
08162013,201255.880,$DERIV,1025.9,1024.5,
08162013,201256.894,$DERIV,1025.9,1024.5,
08162013,201257.908,$DERIV,1025.9,1024.5,
08162013,201258.923,$DERIV,1025.89,1024.49,
08162013,201259.968,$DERIV,1025.89,1024.49,
08162013,201300.982,$DERIV,1025.91,1024.51,
08162013,201301.996,$DERIV,1025.93,1024.53,
08162013,201303.010,$DERIV,1025.93,1024.53,
08162013,201304.024,$DERIV,1025.91,1024.51,
08162013,201305.038,$DERIV,1025.9,1024.5,
08162013,201306.052,$DERIV,1025.89,1024.49,
08162013,201307.066,$DERIV,1025.9,1024.5,
08162013,201308.080,$DERIV,1025.9,1024.5,
08162013,201309.094,$DERIV,1025.91,1024.51,
08162013,201310.108,$DERIV,1025.92,1024.52,
08162013,201311.122,$DERIV,1025.92,1024.52,
08162013,201312.136,$DERIV,1025.91,1024.51,
08162013,201313.150,$DERIV,1025.9,1024.5,
08162013,201314.164,$DERIV,1025.9,1024.5,
08162013,201315.178,$DERIV,1025.9,1024.5,
08162013,201316.192,$DERIV,1025.89,1024.49,
08162013,201317.207,$DERIV,1025.89,1024.49,
08162013,201318.221,$DERIV,1025.91,1024.51,
08162013,201319.235,$DERIV,1025.91,1024.51,
08162013,201320.249,$DERIV,1025.93,1024.53,
08162013,201321.263,$DERIV,1025.93,1024.53,
08162013,201322.277,$DERIV,1025.93,1024.53,
08162013,201323.291,$DERIV,1025.92,1024.52,
08162013,201324.305,$DERIV,1025.89,1024.49,
08162013,201325.319,$DERIV,1025.87,1024.47,
08162013,201326.333,$DERIV,1025.88,1024.48,
08162013,201327.347,$DERIV,1025.93,1024.53,
08162013,201328.361,$DERIV,1025.96,1024.56,
08162013,201329.375,$DERIV,1025.95,1024.55,
08162013,201330.389,$DERIV,1025.95,1024.55,
08162013,201331.403,$DERIV,1025.89,1024.49,
08162013,201332.417,$DERIV,1025.85,1024.45,
08162013,201333.431,$DERIV,1025.86,1024.46,
08162013,201334.445,$DERIV,1025.92,1024.52,
08162013,201335.459,$DERIV,1025.97,1024.57,
08162013,201336.473,$DERIV,1025.97,1024.57,
08162013,201337.487,$DERIV,1025.94,1024.54,
08162013,201338.501,$DERIV,1025.89,1024.49,
08162013,201339.516,$DERIV,1025.88,1024.48,
08162013,201340.530,$DERIV,1025.89,1024.49,
08162013,201341.544,$DERIV,1025.89,1024.49,
08162013,201342.558,$DERIV,1025.92,1024.52,
08162013,201343.587,$DERIV,1025.93,1024.53,
08162013,201344.601,$DERIV,1025.93,1024.53,
08162013,201345.631,$DERIV,1025.93,1024.53,
08162013,201346.645,$DERIV,1025.93,1024.53,
08162013,201347.659,$DERIV,1025.92,1024.52,
08162013,201348.673,$DERIV,1025.91,1024.51,
08162013,201349.687,$DERIV,1025.91,1024.51,
08162013,201350.701,$DERIV,1025.94,1024.54,
08162013,201351.715,$DERIV,1025.94,1024.54,
08162013,201352.729,$DERIV,1025.95,1024.55,
08162013,201353.743,$DERIV,1025.92,1024.52,
08162013,201354.773,$DERIV,1025.9,1024.5,
08162013,201355.787,$DERIV,1025.9,1024.5,
08162013,201356.801,$DERIV,1025.92,1024.52,
08162013,201357.815,$DERIV,1025.94,1024.54,
08162013,201358.829,$DERIV,1025.94,1024.54,
08162013,201359.843,$DERIV,1025.93,1024.53,
08162013,201400.857,$DERIV,1025.92,1024.52,
08162013,201401.871,$DERIV,1025.92,1024.52,
08162013,201402.885,$DERIV,1025.92,1024.52,
08162013,201403.899,$DERIV,1025.92,1024.52,
08162013,201404.913,$DERIV,1025.92,1024.52,
08162013,201405.943,$DERIV,1025.92,1024.52,
08162013,201406.957,$DERIV,1025.93,1024.53,
08162013,201407.971,$DERIV,1025.94,1024.54,
08162013,201408.985,$DERIV,1025.93,1024.53,
08162013,201409.999,$DERIV,1025.93,1024.53,
08162013,201411.013,$DERIV,1025.94,1024.54,
08162013,201412.027,$DERIV,1025.96,1024.56,
08162013,201413.041,$DERIV,1025.97,1024.57,
08162013,201414.055,$DERIV,1025.97,1024.57,
08162013,201415.070,$DERIV,1025.92,1024.52,
08162013,201416.084,$DERIV,1025.87,1024.47,
08162013,201417.098,$DERIV,1025.86,1024.46,
08162013,201418.112,$DERIV,1025.91,1024.51,
08162013,201419.126,$DERIV,1025.97,1024.57,
08162013,201420.140,$DERIV,1025.99,1024.59,
08162013,201421.154,$DERIV,1025.95,1024.55,
08162013,201422.168,$DERIV,1025.9,1024.5,
08162013,201423.182,$DERIV,1025.88,1024.48,
08162013,201424.196,$DERIV,1025.91,1024.51,
08162013,201425.210,$DERIV,1025.91,1024.51,
08162013,201426.271,$DERIV,1025.98,1024.58,
08162013,201427.300,$DERIV,1026.01,1024.61,
08162013,201428.330,$DERIV,1025.98,1024.58,
08162013,201429.344,$DERIV,1025.93,1024.53,
08162013,201430.358,$DERIV,1025.91,1024.51,
08162013,201431.372,$DERIV,1025.91,1024.51,
08162013,201432.386,$DERIV,1025.91,1024.51,
08162013,201433.400,$DERIV,1025.93,1024.53,
08162013,201434.414,$DERIV,1025.94,1024.54,
08162013,201435.428,$DERIV,1025.94,1024.54,
08162013,201436.442,$DERIV,1025.94,1024.54,
08162013,201437.457,$DERIV,1025.94,1024.54,
08162013,201438.486,$DERIV,1025.94,1024.54,
08162013,201439.500,$DERIV,1025.94,1024.54,
08162013,201440.514,$DERIV,1025.94,1024.54,
08162013,201441.528,$DERIV,1025.93,1024.53,
08162013,201442.542,$DERIV,1025.93,1024.53,
08162013,201443.572,$DERIV,1025.93,1024.53,
08162013,201444.586,$DERIV,1025.95,1024.55,
08162013,201445.600,$DERIV,1025.97,1024.57,
08162013,201446.614,$DERIV,1025.97,1024.57,
08162013,201447.628,$DERIV,1025.96,1024.56,
08162013,201448.642,$DERIV,1025.95,1024.55,
08162013,201449.656,$DERIV,1025.95,1024.55,
08162013,201450.670,$DERIV,1025.94,1024.54,
08162013,201451.684,$DERIV,1025.93,1024.53,
08162013,201452.698,$DERIV,1025.93,1024.53,
08162013,201453.712,$DERIV,1025.93,1024.53,
08162013,201454.727,$DERIV,1025.93,1024.53,
08162013,201455.741,$DERIV,1025.95,1024.55,
08162013,201456.755,$DERIV,1025.96,1024.56,
08162013,201457.769,$DERIV,1025.96,1024.56,
08162013,201458.783,$DERIV,1025.96,1024.56,
08162013,201459.797,$DERIV,1025.94,1024.54,
08162013,201500.811,$DERIV,1025.94,1024.54,
08162013,201501.825,$DERIV,1025.94,1024.54,
08162013,201502.839,$DERIV,1025.94,1024.54,
08162013,201503.853,$DERIV,1025.94,1024.54,
08162013,201504.867,$DERIV,1025.95,1024.55,
08162013,201505.881,$DERIV,1025.96,1024.56,
08162013,201506.895,$DERIV,1025.95,1024.55,
08162013,201507.909,$DERIV,1025.94,1024.54,
08162013,201508.923,$DERIV,1025.93,1024.53,
08162013,201509.937,$DERIV,1025.93,1024.53,
08162013,201510.951,$DERIV,1025.94,1024.54,
08162013,201511.965,$DERIV,1025.96,1024.56,
08162013,201512.979,$DERIV,1025.98,1024.58,
08162013,201513.993,$DERIV,1025.97,1024.57,
08162013,201515.007,$DERIV,1025.97,1024.57,
08162013,201516.021,$DERIV,1025.96,1024.56,
08162013,201517.036,$DERIV,1025.95,1024.55,
08162013,201518.050,$DERIV,1025.96,1024.56,
08162013,201519.064,$DERIV,1025.96,1024.56,
08162013,201520.078,$DERIV,1025.96,1024.56,
08162013,201521.092,$DERIV,1025.95,1024.55,
08162013,201522.106,$DERIV,1025.95,1024.55,
08162013,201523.120,$DERIV,1025.96,1024.56,
08162013,201524.134,$DERIV,1025.96,1024.56,
08162013,201525.148,$DERIV,1025.96,1024.56,
08162013,201526.162,$DERIV,1025.96,1024.56,
08162013,201527.176,$DERIV,1025.96,1024.56,
08162013,201528.190,$DERIV,1025.95,1024.55,
08162013,201529.204,$DERIV,1025.96,1024.56,
08162013,201530.218,$DERIV,1025.98,1024.58,
08162013,201531.232,$DERIV,1025.99,1024.59,
08162013,201532.246,$DERIV,1025.99,1024.59,
08162013,201533.260,$DERIV,1025.96,1024.56,
08162013,201534.274,$DERIV,1025.94,1024.54,
08162013,201535.288,$DERIV,1025.93,1024.53,
08162013,201536.302,$DERIV,1025.94,1024.54,
08162013,201537.316,$DERIV,1025.94,1024.54,
08162013,201538.330,$DERIV,1025.97,1024.57,
08162013,201539.345,$DERIV,1025.98,1024.58,
08162013,201540.359,$DERIV,1025.98,1024.58,
08162013,201541.373,$DERIV,1025.97,1024.57,
08162013,201542.387,$DERIV,1025.95,1024.55,
08162013,201543.401,$DERIV,1025.94,1024.54,
08162013,201544.415,$DERIV,1025.94,1024.54,
08162013,201545.429,$DERIV,1025.95,1024.55,
08162013,201546.443,$DERIV,1025.97,1024.57,
08162013,201547.457,$DERIV,1025.98,1024.58,
08162013,201548.471,$DERIV,1025.98,1024.58,
08162013,201549.485,$DERIV,1025.98,1024.58,
08162013,201550.499,$DERIV,1025.97,1024.57,
08162013,201551.513,$DERIV,1025.97,1024.57,
08162013,201552.527,$DERIV,1025.96,1024.56,
08162013,201553.541,$DERIV,1025.96,1024.56,
08162013,201554.555,$DERIV,1025.96,1024.56,
08162013,201555.569,$DERIV,1025.96,1024.56,
08162013,201556.583,$DERIV,1025.95,1024.55,
08162013,201557.597,$DERIV,1025.96,1024.56,
08162013,201558.611,$DERIV,1025.96,1024.56,
08162013,201559.625,$DERIV,1025.98,1024.58,
08162013,201600.639,$DERIV,1025.99,1024.59,
08162013,201601.654,$DERIV,1025.96,1024.56,
08162013,201602.668,$DERIV,1025.95,1024.55,
08162013,201603.682,$DERIV,1025.96,1024.56,
08162013,201604.696,$DERIV,1025.96,1024.56,
08162013,201605.710,$DERIV,1025.96,1024.56,
08162013,201606.724,$DERIV,1025.96,1024.56,
08162013,201607.738,$DERIV,1025.97,1024.57,
08162013,201608.752,$DERIV,1025.98,1024.58,
08162013,201609.766,$DERIV,1025.98,1024.58,
08162013,201610.780,$DERIV,1025.97,1024.57,
08162013,201611.794,$DERIV,1025.96,1024.56,
08162013,201612.808,$DERIV,1025.96,1024.56,
08162013,201613.822,$DERIV,1025.97,1024.57,
08162013,201614.836,$DERIV,1025.99,1024.59,
08162013,201615.850,$DERIV,1026,1024.6,
08162013,201616.864,$DERIV,1026,1024.6,
08162013,201617.878,$DERIV,1026,1024.6,
08162013,201618.892,$DERIV,1025.99,1024.59,
08162013,201619.906,$DERIV,1025.98,1024.58,
08162013,201620.920,$DERIV,1025.97,1024.57,
08162013,201621.934,$DERIV,1025.96,1024.56,
08162013,201622.948,$DERIV,1025.95,1024.55,
08162013,201623.963,$DERIV,1025.96,1024.56,
08162013,201624.977,$DERIV,1025.98,1024.58,
08162013,201625.991,$DERIV,1025.99,1024.59,
08162013,201627.005,$DERIV,1026,1024.6,
08162013,201628.019,$DERIV,1026.01,1024.61,
08162013,201629.033,$DERIV,1026.01,1024.61,
08162013,201630.047,$DERIV,1026,1024.6,
08162013,201631.061,$DERIV,1025.98,1024.58,
08162013,201632.075,$DERIV,1025.96,1024.56,
08162013,201633.089,$DERIV,1025.95,1024.55,
08162013,201634.103,$DERIV,1025.95,1024.55,
08162013,201635.117,$DERIV,1025.96,1024.56,
08162013,201636.147,$DERIV,1025.99,1024.59,
08162013,201637.161,$DERIV,1026,1024.6,
08162013,201638.175,$DERIV,1026,1024.6,
08162013,201639.189,$DERIV,1025.97,1024.57,
08162013,201640.203,$DERIV,1025.97,1024.57,
08162013,201641.217,$DERIV,1025.96,1024.56,
08162013,201642.231,$DERIV,1025.98,1024.58,
08162013,201643.245,$DERIV,1026.01,1024.61,
08162013,201644.259,$DERIV,1026.02,1024.62,
08162013,201645.273,$DERIV,1026,1024.6,
08162013,201646.287,$DERIV,1025.99,1024.59,
08162013,201647.301,$DERIV,1025.98,1024.58,
08162013,201648.315,$DERIV,1025.99,1024.59,
08162013,201649.329,$DERIV,1025.98,1024.58,
08162013,201650.343,$DERIV,1025.95,1024.55,
08162013,201651.357,$DERIV,1025.95,1024.55,
08162013,201652.371,$DERIV,1025.93,1024.53,
08162013,201653.385,$DERIV,1025.96,1024.56,
08162013,201654.399,$DERIV,1026.02,1024.62,
08162013,201655.414,$DERIV,1026.06,1024.66,
08162013,201656.428,$DERIV,1026.05,1024.65,
08162013,201657.442,$DERIV,1026.01,1024.61,
08162013,201658.456,$DERIV,1025.95,1024.55,
08162013,201659.470,$DERIV,1025.93,1024.53,
08162013,201700.484,$DERIV,1025.94,1024.54,
08162013,201701.498,$DERIV,1026,1024.6,
08162013,201702.512,$DERIV,1026,1024.6,
08162013,201703.526,$DERIV,1026.03,1024.63,
08162013,201704.540,$DERIV,1026.03,1024.63,
08162013,201705.554,$DERIV,1026,1024.6,
08162013,201706.568,$DERIV,1025.96,1024.56,
08162013,201707.582,$DERIV,1025.94,1024.54,
08162013,201708.596,$DERIV,1025.93,1024.53,
08162013,201709.610,$DERIV,1025.95,1024.55,
08162013,201710.624,$DERIV,1025.98,1024.58,
08162013,201711.638,$DERIV,1026.02,1024.62,
08162013,201712.652,$DERIV,1026.04,1024.64,
08162013,201713.666,$DERIV,1026.04,1024.64,
08162013,201714.680,$DERIV,1026,1024.6,
08162013,201715.694,$DERIV,1025.96,1024.56,
08162013,201716.708,$DERIV,1025.94,1024.54,
08162013,201717.723,$DERIV,1025.95,1024.55,
08162013,201718.737,$DERIV,1025.98,1024.58,
08162013,201719.751,$DERIV,1025.99,1024.59,
08162013,201720.765,$DERIV,1025.99,1024.59,
08162013,201721.779,$DERIV,1026,1024.6,
08162013,201722.793,$DERIV,1026.01,1024.61,
08162013,201723.807,$DERIV,1026.01,1024.61,
08162013,201724.821,$DERIV,1026.02,1024.62,
08162013,201725.835,$DERIV,1026.01,1024.61,
08162013,201726.849,$DERIV,1025.99,1024.59,
08162013,201727.863,$DERIV,1025.98,1024.58,
08162013,201728.877,$DERIV,1025.97,1024.57,
08162013,201729.891,$DERIV,1025.98,1024.58,
08162013,201730.921,$DERIV,1025.99,1024.59,
08162013,201731.935,$DERIV,1025.99,1024.59,
08162013,201732.949,$DERIV,1026.01,1024.61,
08162013,201733.963,$DERIV,1026.02,1024.62,
08162013,201734.977,$DERIV,1026.02,1024.62,
08162013,201735.991,$DERIV,1026,1024.6,
08162013,201737.005,$DERIV,1025.96,1024.56,
08162013,201738.019,$DERIV,1025.94,1024.54,
08162013,201739.033,$DERIV,1025.98,1024.58,
08162013,201740.047,$DERIV,1026.05,1024.65,
08162013,201741.077,$DERIV,1026.08,1024.68,
08162013,201742.091,$DERIV,1026.01,1024.61,
08162013,201743.105,$DERIV,1026.01,1024.61,
08162013,201744.119,$DERIV,1025.92,1024.52,
08162013,201745.133,$DERIV,1025.88,1024.48,
08162013,201746.147,$DERIV,1025.91,1024.51,
08162013,201747.161,$DERIV,1025.99,1024.59,
08162013,201748.175,$DERIV,1026.04,1024.64,
08162013,201749.189,$DERIV,1026.06,1024.66,
08162013,201750.203,$DERIV,1026.04,1024.64,
08162013,201751.217,$DERIV,1025.99,1024.59,
08162013,201752.231,$DERIV,1025.96,1024.56,
08162013,201753.245,$DERIV,1025.95,1024.55,
08162013,201754.259,$DERIV,1025.95,1024.55,
08162013,201755.273,$DERIV,1025.97,1024.57,
08162013,201756.287,$DERIV,1026,1024.6,
08162013,201757.301,$DERIV,1026.01,1024.61,
08162013,201758.316,$DERIV,1026,1024.6,
08162013,201759.330,$DERIV,1025.96,1024.56,
08162013,201800.344,$DERIV,1025.94,1024.54,
08162013,201801.358,$DERIV,1025.96,1024.56,
08162013,201802.372,$DERIV,1026.02,1024.62,
08162013,201803.386,$DERIV,1026.06,1024.66,
08162013,201804.400,$DERIV,1026.04,1024.64,
08162013,201805.414,$DERIV,1026.04,1024.64,
08162013,201806.428,$DERIV,1025.98,1024.58,
08162013,201807.442,$DERIV,1025.96,1024.56,
08162013,201808.456,$DERIV,1025.96,1024.56,
08162013,201809.470,$DERIV,1025.99,1024.59,
08162013,201810.484,$DERIV,1026.01,1024.61,
08162013,201811.498,$DERIV,1026.01,1024.61,
08162013,201812.512,$DERIV,1026,1024.6,
08162013,201813.526,$DERIV,1025.99,1024.59,
08162013,201814.540,$DERIV,1025.98,1024.58,
08162013,201815.554,$DERIV,1025.98,1024.58,
08162013,201816.568,$DERIV,1025.98,1024.58,
08162013,201817.582,$DERIV,1026,1024.6,
08162013,201818.596,$DERIV,1026.02,1024.62,
08162013,201819.610,$DERIV,1026.03,1024.63,
08162013,201820.625,$DERIV,1026.02,1024.62,
08162013,201821.639,$DERIV,1025.99,1024.59,
08162013,201822.653,$DERIV,1025.99,1024.59,
08162013,201823.667,$DERIV,1026,1024.6,
08162013,201824.681,$DERIV,1026.01,1024.61,
08162013,201825.695,$DERIV,1026,1024.6,
08162013,201826.709,$DERIV,1026,1024.6,
08162013,201827.723,$DERIV,1025.99,1024.59,
08162013,201828.737,$DERIV,1025.99,1024.59,
08162013,201829.751,$DERIV,1026,1024.6,
08162013,201830.781,$DERIV,1026.02,1024.62,
08162013,201831.795,$DERIV,1026.02,1024.62,
08162013,201832.809,$DERIV,1026.01,1024.61,
08162013,201833.823,$DERIV,1025.99,1024.59,
08162013,201834.837,$DERIV,1025.99,1024.59,
08162013,201835.851,$DERIV,1025.99,1024.59,
08162013,201836.865,$DERIV,1026.01,1024.61,
08162013,201837.879,$DERIV,1026.01,1024.61,
08162013,201838.893,$DERIV,1026.02,1024.62,
08162013,201839.907,$DERIV,1026.01,1024.61,
08162013,201840.921,$DERIV,1025.99,1024.59,
08162013,201841.935,$DERIV,1025.99,1024.59,
08162013,201842.949,$DERIV,1025.99,1024.59,
08162013,201843.963,$DERIV,1026,1024.6,
08162013,201844.977,$DERIV,1026,1024.6,
08162013,201845.991,$DERIV,1026,1024.6,
08162013,201847.005,$DERIV,1026.01,1024.61,
08162013,201848.019,$DERIV,1026.04,1024.64,
08162013,201849.033,$DERIV,1026.04,1024.64,
08162013,201850.047,$DERIV,1026.04,1024.64,
08162013,201851.062,$DERIV,1026.01,1024.61,
08162013,201852.076,$DERIV,1025.96,1024.56,
08162013,201853.090,$DERIV,1025.95,1024.55,
08162013,201854.104,$DERIV,1025.98,1024.58,
08162013,201855.118,$DERIV,1026.03,1024.63,
08162013,201856.132,$DERIV,1026.05,1024.65,
08162013,201857.146,$DERIV,1026.05,1024.65,
08162013,201858.160,$DERIV,1026.05,1024.65,
08162013,201859.174,$DERIV,1026,1024.6,
08162013,201900.188,$DERIV,1025.97,1024.57,
08162013,201901.202,$DERIV,1025.96,1024.56,
08162013,201902.216,$DERIV,1025.98,1024.58,
08162013,201903.230,$DERIV,1026,1024.6,
08162013,201904.244,$DERIV,1026.02,1024.62,
08162013,201905.258,$DERIV,1026.02,1024.62,
08162013,201906.272,$DERIV,1026.01,1024.61,
08162013,201907.286,$DERIV,1025.99,1024.59,
08162013,201908.300,$DERIV,1025.99,1024.59,
08162013,201909.314,$DERIV,1025.99,1024.59,
08162013,201910.328,$DERIV,1026,1024.6,
08162013,201911.342,$DERIV,1026,1024.6,
08162013,201912.356,$DERIV,1026,1024.6,
08162013,201913.371,$DERIV,1026.01,1024.61,
08162013,201914.385,$DERIV,1026.03,1024.63,
08162013,201915.399,$DERIV,1026.04,1024.64,
08162013,201916.413,$DERIV,1026.02,1024.62,
08162013,201917.427,$DERIV,1025.99,1024.59,
08162013,201918.441,$DERIV,1025.99,1024.59,
08162013,201919.455,$DERIV,1025.99,1024.59,
08162013,201920.469,$DERIV,1026,1024.6,
08162013,201921.483,$DERIV,1026.02,1024.62,
08162013,201922.497,$DERIV,1026.02,1024.62,
08162013,201923.511,$DERIV,1026.01,1024.61,
08162013,201924.525,$DERIV,1026,1024.6,
08162013,201925.539,$DERIV,1026.01,1024.61,
08162013,201926.553,$DERIV,1026.02,1024.62,
08162013,201927.567,$DERIV,1026.03,1024.63,
08162013,201928.581,$DERIV,1026.03,1024.63,
08162013,201929.595,$DERIV,1026.02,1024.62,
08162013,201930.609,$DERIV,1026.02,1024.62,
08162013,201931.623,$DERIV,1026.02,1024.62,
08162013,201932.637,$DERIV,1026.01,1024.61,
08162013,201933.651,$DERIV,1026,1024.6,
08162013,201934.665,$DERIV,1025.99,1024.59,
08162013,201935.680,$DERIV,1025.99,1024.59,
08162013,201936.694,$DERIV,1026.02,1024.62,
08162013,201937.708,$DERIV,1026.05,1024.65,
08162013,201938.722,$DERIV,1026.06,1024.66,
08162013,201939.736,$DERIV,1026.02,1024.62,
08162013,201940.750,$DERIV,1026.02,1024.62,
08162013,201941.764,$DERIV,1025.98,1024.58,
08162013,201942.778,$DERIV,1025.96,1024.56,
08162013,201943.792,$DERIV,1025.96,1024.56,
08162013,201944.806,$DERIV,1025.98,1024.58,
08162013,201945.820,$DERIV,1026.02,1024.62,
08162013,201946.834,$DERIV,1026.03,1024.63,
08162013,201947.848,$DERIV,1026.03,1024.63,
08162013,201948.862,$DERIV,1026.01,1024.61,
08162013,201949.876,$DERIV,1026.01,1024.61,
08162013,201950.890,$DERIV,1026.01,1024.61,
08162013,201951.904,$DERIV,1026.01,1024.61,
08162013,201952.918,$DERIV,1026.01,1024.61,
08162013,201953.932,$DERIV,1026,1024.6,
08162013,201954.946,$DERIV,1026,1024.6,
08162013,201955.976,$DERIV,1026,1024.6,
08162013,201956.990,$DERIV,1026,1024.6,
08162013,201958.004,$DERIV,1025.99,1024.59,
08162013,201959.018,$DERIV,1025.98,1024.58,
08162013,202000.032,$DERIV,1026,1024.6,
08162013,202001.046,$DERIV,1026.03,1024.63,
08162013,202002.060,$DERIV,1026.04,1024.64,
08162013,202003.074,$DERIV,1026.04,1024.64,
08162013,202004.088,$DERIV,1026.02,1024.62,
08162013,202005.102,$DERIV,1026,1024.6,
08162013,202006.116,$DERIV,1025.99,1024.59,
08162013,202007.131,$DERIV,1026,1024.6,
08162013,202008.145,$DERIV,1026.02,1024.62,
08162013,202009.159,$DERIV,1026.03,1024.63,
08162013,202010.173,$DERIV,1026.02,1024.62,
08162013,202011.187,$DERIV,1026,1024.6,
08162013,202012.201,$DERIV,1025.99,1024.59,
08162013,202013.215,$DERIV,1025.98,1024.58,
08162013,202014.229,$DERIV,1025.98,1024.58,
08162013,202015.243,$DERIV,1025.99,1024.59,
08162013,202016.257,$DERIV,1026,1024.6,
08162013,202017.271,$DERIV,1026.02,1024.62,
08162013,202018.285,$DERIV,1026.03,1024.63,
08162013,202019.299,$DERIV,1026.03,1024.63,
08162013,202020.313,$DERIV,1026.03,1024.63,
08162013,202021.327,$DERIV,1026,1024.6,
08162013,202022.341,$DERIV,1025.97,1024.57,
08162013,202023.355,$DERIV,1025.97,1024.57,
08162013,202024.385,$DERIV,1025.99,1024.59,
08162013,202025.399,$DERIV,1025.99,1024.59,
08162013,202026.413,$DERIV,1026.01,1024.61,
08162013,202027.427,$DERIV,1026.02,1024.62,
08162013,202028.441,$DERIV,1026.02,1024.62,
08162013,202029.455,$DERIV,1026.01,1024.61,
08162013,202030.469,$DERIV,1025.99,1024.59,
08162013,202031.483,$DERIV,1025.98,1024.58,
08162013,202032.497,$DERIV,1026,1024.6,
08162013,202033.511,$DERIV,1026,1024.6,
08162013,202034.525,$DERIV,1026.02,1024.62,
08162013,202035.539,$DERIV,1026.03,1024.63,
08162013,202036.553,$DERIV,1026.03,1024.63,
08162013,202037.567,$DERIV,1026,1024.6,
08162013,202038.582,$DERIV,1025.98,1024.58,
08162013,202039.596,$DERIV,1025.97,1024.57,
08162013,202040.610,$DERIV,1026.01,1024.61,
08162013,202041.624,$DERIV,1026.01,1024.61,
08162013,202042.638,$DERIV,1026.04,1024.64,
08162013,202043.652,$DERIV,1026.04,1024.64,
08162013,202044.666,$DERIV,1026.01,1024.61,
08162013,202045.680,$DERIV,1025.97,1024.57,
08162013,202046.694,$DERIV,1025.96,1024.56,
08162013,202047.708,$DERIV,1025.99,1024.59,
08162013,202048.722,$DERIV,1026.02,1024.62,
08162013,202049.736,$DERIV,1026.03,1024.63,
08162013,202050.750,$DERIV,1026.03,1024.63,
08162013,202051.764,$DERIV,1026.02,1024.62,
08162013,202052.778,$DERIV,1026,1024.6,
08162013,202053.792,$DERIV,1025.99,1024.59,
08162013,202054.806,$DERIV,1025.99,1024.59,
08162013,202055.820,$DERIV,1025.99,1024.59,
08162013,202056.834,$DERIV,1025.98,1024.58,
08162013,202057.848,$DERIV,1025.97,1024.57,
08162013,202058.862,$DERIV,1025.98,1024.58,
08162013,202059.876,$DERIV,1026.02,1024.62,
08162013,202100.891,$DERIV,1026.04,1024.64,
08162013,202101.905,$DERIV,1026.03,1024.63,
08162013,202102.919,$DERIV,1026,1024.6,
08162013,202103.933,$DERIV,1025.99,1024.59,
08162013,202104.947,$DERIV,1025.99,1024.59,
08162013,202105.961,$DERIV,1025.99,1024.59,
08162013,202106.975,$DERIV,1026,1024.6,
08162013,202107.989,$DERIV,1026.02,1024.62,
08162013,202109.003,$DERIV,1026.01,1024.61,
08162013,202110.017,$DERIV,1025.97,1024.57,
08162013,202111.031,$DERIV,1025.96,1024.56,
08162013,202112.045,$DERIV,1025.98,1024.58,
08162013,202113.059,$DERIV,1026,1024.6,
08162013,202114.073,$DERIV,1026.01,1024.61,
08162013,202115.087,$DERIV,1026.01,1024.61,
08162013,202116.101,$DERIV,1026.01,1024.61,
08162013,202117.115,$DERIV,1026.01,1024.61,
08162013,202118.145,$DERIV,1026.01,1024.61,
08162013,202119.159,$DERIV,1026,1024.6,
08162013,202120.173,$DERIV,1025.97,1024.57,
08162013,202121.187,$DERIV,1025.97,1024.57,
08162013,202122.201,$DERIV,1025.99,1024.59,
08162013,202123.215,$DERIV,1026.02,1024.62,
08162013,202124.229,$DERIV,1026.01,1024.61,
08162013,202125.243,$DERIV,1025.96,1024.56,
08162013,202126.257,$DERIV,1025.93,1024.53,
08162013,202127.271,$DERIV,1025.95,1024.55,
08162013,202128.285,$DERIV,1025.95,1024.55,
08162013,202129.299,$DERIV,1026.01,1024.61,
08162013,202130.313,$DERIV,1026.04,1024.64,
08162013,202131.327,$DERIV,1026.03,1024.63,
08162013,202132.342,$DERIV,1026,1024.6,
08162013,202133.356,$DERIV,1025.97,1024.57,
08162013,202134.370,$DERIV,1025.96,1024.56,
08162013,202135.384,$DERIV,1025.97,1024.57,
08162013,202136.398,$DERIV,1025.98,1024.58,
08162013,202137.412,$DERIV,1025.99,1024.59,
08162013,202138.426,$DERIV,1025.99,1024.59,
08162013,202139.440,$DERIV,1025.99,1024.59,
08162013,202140.454,$DERIV,1026,1024.6,
08162013,202141.468,$DERIV,1026,1024.6,
08162013,202142.482,$DERIV,1025.99,1024.59,
08162013,202143.496,$DERIV,1025.98,1024.58,
08162013,202144.510,$DERIV,1025.98,1024.58,
08162013,202145.524,$DERIV,1025.98,1024.58,
08162013,202146.538,$DERIV,1025.98,1024.58,
08162013,202147.552,$DERIV,1025.98,1024.58,
08162013,202148.566,$DERIV,1025.98,1024.58,
08162013,202149.580,$DERIV,1026.01,1024.61,
08162013,202150.594,$DERIV,1026.03,1024.63,
08162013,202151.608,$DERIV,1026.02,1024.62,
08162013,202152.622,$DERIV,1025.98,1024.58,
08162013,202153.637,$DERIV,1025.95,1024.55,
08162013,202154.651,$DERIV,1025.93,1024.53,
08162013,202155.665,$DERIV,1025.94,1024.54,
08162013,202156.679,$DERIV,1025.96,1024.56,
08162013,202157.693,$DERIV,1025.96,1024.56,
08162013,202158.707,$DERIV,1026.01,1024.61,
08162013,202159.721,$DERIV,1026.03,1024.63,
08162013,202200.735,$DERIV,1026.01,1024.61,
08162013,202201.749,$DERIV,1025.96,1024.56,
08162013,202202.763,$DERIV,1025.93,1024.53,
08162013,202203.777,$DERIV,1025.93,1024.53,
08162013,202204.791,$DERIV,1025.98,1024.58,
08162013,202205.805,$DERIV,1026.02,1024.62,
08162013,202206.819,$DERIV,1026.02,1024.62,
08162013,202207.833,$DERIV,1025.97,1024.57,
08162013,202208.847,$DERIV,1025.97,1024.57,
08162013,202209.861,$DERIV,1025.94,1024.54,
08162013,202210.875,$DERIV,1025.94,1024.54,
08162013,202211.889,$DERIV,1025.96,1024.56,
08162013,202212.903,$DERIV,1025.98,1024.58,
08162013,202213.917,$DERIV,1025.99,1024.59,
08162013,202214.931,$DERIV,1025.98,1024.58,
08162013,202215.946,$DERIV,1025.97,1024.57,
08162013,202216.960,$DERIV,1025.97,1024.57,
08162013,202217.974,$DERIV,1025.97,1024.57,
08162013,202218.988,$DERIV,1025.97,1024.57,
08162013,202220.002,$DERIV,1025.97,1024.57,
08162013,202221.016,$DERIV,1025.97,1024.57,
08162013,202222.030,$DERIV,1025.98,1024.58,
08162013,202223.044,$DERIV,1026,1024.6,
08162013,202224.058,$DERIV,1026.01,1024.61,
08162013,202225.072,$DERIV,1025.98,1024.58,
08162013,202226.086,$DERIV,1025.93,1024.53,
08162013,202227.100,$DERIV,1025.91,1024.51,
08162013,202228.114,$DERIV,1025.96,1024.56,
08162013,202229.128,$DERIV,1026.01,1024.61,
08162013,202230.142,$DERIV,1026.03,1024.63,
08162013,202231.156,$DERIV,1026.03,1024.63,
08162013,202232.170,$DERIV,1026.02,1024.62,
08162013,202233.184,$DERIV,1025.98,1024.58,
08162013,202234.198,$DERIV,1025.95,1024.55,
08162013,202235.212,$DERIV,1025.94,1024.54,
08162013,202236.226,$DERIV,1025.95,1024.55,
08162013,202237.240,$DERIV,1025.98,1024.58,
08162013,202238.255,$DERIV,1026,1024.6,
08162013,202239.269,$DERIV,1026,1024.6,
08162013,202240.283,$DERIV,1026,1024.6,
08162013,202241.297,$DERIV,1025.99,1024.59,
08162013,202242.311,$DERIV,1025.99,1024.59,
08162013,202243.325,$DERIV,1025.98,1024.58,
08162013,202244.339,$DERIV,1025.97,1024.57,
08162013,202245.353,$DERIV,1025.98,1024.58,
08162013,202246.367,$DERIV,1025.99,1024.59,
08162013,202247.381,$DERIV,1026.01,1024.61,
08162013,202248.395,$DERIV,1025.99,1024.59,
08162013,202249.409,$DERIV,1025.95,1024.55,
08162013,202250.423,$DERIV,1025.93,1024.53,
08162013,202251.437,$DERIV,1025.94,1024.54,
08162013,202252.451,$DERIV,1025.99,1024.59,
08162013,202253.465,$DERIV,1025.99,1024.59,
08162013,202254.479,$DERIV,1026.02,1024.62,
08162013,202255.493,$DERIV,1026.02,1024.62,
08162013,202256.507,$DERIV,1026.01,1024.61,
08162013,202257.521,$DERIV,1026,1024.6,
08162013,202258.535,$DERIV,1025.99,1024.59,
08162013,202259.549,$DERIV,1025.97,1024.57,
08162013,202300.564,$DERIV,1025.96,1024.56,
08162013,202301.578,$DERIV,1025.98,1024.58,
08162013,202302.592,$DERIV,1026,1024.6,
08162013,202303.606,$DERIV,1026,1024.6,
08162013,202304.620,$DERIV,1026,1024.6,
08162013,202305.634,$DERIV,1025.97,1024.57,
08162013,202306.648,$DERIV,1025.93,1024.53,
08162013,202307.662,$DERIV,1025.94,1024.54,
08162013,202308.676,$DERIV,1025.98,1024.58,
08162013,202309.690,$DERIV,1026.01,1024.61,
08162013,202310.704,$DERIV,1026.01,1024.61,
08162013,202311.718,$DERIV,1025.98,1024.58,
08162013,202312.732,$DERIV,1025.95,1024.55,
08162013,202313.746,$DERIV,1025.94,1024.54,
08162013,202314.760,$DERIV,1025.94,1024.54,
08162013,202315.774,$DERIV,1025.95,1024.55,
08162013,202316.788,$DERIV,1025.99,1024.59,
08162013,202317.802,$DERIV,1026.01,1024.61,
08162013,202318.816,$DERIV,1026.01,1024.61,
08162013,202319.830,$DERIV,1025.99,1024.59,
08162013,202320.844,$DERIV,1025.96,1024.56,
08162013,202321.858,$DERIV,1025.92,1024.52,
08162013,202322.873,$DERIV,1025.91,1024.51,
08162013,202323.887,$DERIV,1025.93,1024.53,
08162013,202324.901,$DERIV,1025.99,1024.59,
08162013,202325.915,$DERIV,1025.99,1024.59,
08162013,202326.929,$DERIV,1026.01,1024.61,
08162013,202327.943,$DERIV,1026.02,1024.62,
08162013,202328.957,$DERIV,1026.01,1024.61,
08162013,202329.971,$DERIV,1026,1024.6,
08162013,202330.985,$DERIV,1025.97,1024.57,
08162013,202331.999,$DERIV,1025.95,1024.55,
08162013,202333.013,$DERIV,1025.95,1024.55,
08162013,202334.027,$DERIV,1025.95,1024.55,
08162013,202335.041,$DERIV,1025.96,1024.56,
08162013,202336.055,$DERIV,1025.97,1024.57,
08162013,202337.069,$DERIV,1025.97,1024.57,
08162013,202338.083,$DERIV,1025.95,1024.55,
08162013,202339.097,$DERIV,1025.95,1024.55,
08162013,202340.111,$DERIV,1025.96,1024.56,
08162013,202341.125,$DERIV,1025.97,1024.57,
08162013,202342.139,$DERIV,1025.98,1024.58,
08162013,202343.153,$DERIV,1026,1024.6,
08162013,202344.167,$DERIV,1026,1024.6,
08162013,202345.182,$DERIV,1026,1024.6,
08162013,202346.196,$DERIV,1026,1024.6,
08162013,202347.210,$DERIV,1025.97,1024.57,
08162013,202348.224,$DERIV,1025.95,1024.55,
08162013,202349.238,$DERIV,1025.94,1024.54,
08162013,202350.252,$DERIV,1025.95,1024.55,
08162013,202351.266,$DERIV,1025.98,1024.58,
08162013,202352.280,$DERIV,1026.01,1024.61,
08162013,202353.294,$DERIV,1026,1024.6,
08162013,202354.308,$DERIV,1025.96,1024.56,
08162013,202355.322,$DERIV,1025.93,1024.53,
08162013,202356.336,$DERIV,1025.93,1024.53,
08162013,202357.350,$DERIV,1025.94,1024.54,
08162013,202358.364,$DERIV,1025.99,1024.59,
08162013,202359.378,$DERIV,1026.02,1024.62,
08162013,202400.392,$DERIV,1026.02,1024.62,
08162013,202401.406,$DERIV,1025.98,1024.58,
08162013,202402.420,$DERIV,1025.94,1024.54,
08162013,202403.434,$DERIV,1025.93,1024.53,
08162013,202404.448,$DERIV,1025.95,1024.55,
08162013,202405.462,$DERIV,1025.96,1024.56,
08162013,202406.476,$DERIV,1025.97,1024.57,
08162013,202407.491,$DERIV,1025.97,1024.57,
08162013,202408.505,$DERIV,1025.97,1024.57,
08162013,202409.519,$DERIV,1025.96,1024.56,
08162013,202410.533,$DERIV,1025.97,1024.57,
08162013,202411.547,$DERIV,1025.98,1024.58,
08162013,202412.561,$DERIV,1025.98,1024.58,
08162013,202413.575,$DERIV,1025.97,1024.57,
08162013,202414.589,$DERIV,1025.96,1024.56,
08162013,202415.603,$DERIV,1025.96,1024.56,
08162013,202416.617,$DERIV,1025.98,1024.58,
08162013,202417.631,$DERIV,1025.98,1024.58,
08162013,202418.645,$DERIV,1026,1024.6,
08162013,202419.659,$DERIV,1026.01,1024.61,
08162013,202420.673,$DERIV,1025.98,1024.58,
08162013,202421.687,$DERIV,1025.95,1024.55,
08162013,202422.701,$DERIV,1025.94,1024.54,
08162013,202423.715,$DERIV,1025.94,1024.54,
08162013,202424.729,$DERIV,1025.96,1024.56,
08162013,202425.743,$DERIV,1025.96,1024.56,
08162013,202426.757,$DERIV,1025.96,1024.56,
08162013,202427.771,$DERIV,1025.96,1024.56,
08162013,202428.785,$DERIV,1025.96,1024.56,
08162013,202429.800,$DERIV,1025.97,1024.57,
08162013,202430.814,$DERIV,1025.99,1024.59,
08162013,202431.828,$DERIV,1026.02,1024.62,
08162013,202432.842,$DERIV,1026.01,1024.61,
08162013,202433.856,$DERIV,1025.94,1024.54,
08162013,202434.870,$DERIV,1025.91,1024.51,
08162013,202435.884,$DERIV,1025.93,1024.53,
08162013,202436.898,$DERIV,1025.99,1024.59,
08162013,202437.912,$DERIV,1026.03,1024.63,
08162013,202438.926,$DERIV,1026.01,1024.61,
08162013,202439.940,$DERIV,1026.01,1024.61,
08162013,202440.954,$DERIV,1025.96,1024.56,
08162013,202441.968,$DERIV,1025.92,1024.52,
08162013,202442.982,$DERIV,1025.91,1024.51,
08162013,202443.996,$DERIV,1025.93,1024.53,
08162013,202445.010,$DERIV,1025.98,1024.58,
08162013,202446.024,$DERIV,1026.01,1024.61,
08162013,202447.054,$DERIV,1026.02,1024.62,
08162013,202448.068,$DERIV,1026.01,1024.61,
08162013,202449.082,$DERIV,1025.99,1024.59,
08162013,202450.096,$DERIV,1025.97,1024.57,
08162013,202451.110,$DERIV,1025.97,1024.57,
08162013,202452.124,$DERIV,1025.96,1024.56,
08162013,202453.138,$DERIV,1025.96,1024.56,
08162013,202454.152,$DERIV,1025.99,1024.59,
08162013,202455.166,$DERIV,1026,1024.6,
08162013,202456.180,$DERIV,1026,1024.6,
08162013,202457.194,$DERIV,1025.98,1024.58,
08162013,202458.208,$DERIV,1025.98,1024.58,
08162013,202459.222,$DERIV,1025.97,1024.57,
08162013,202500.236,$DERIV,1025.97,1024.57,
08162013,202501.251,$DERIV,1025.96,1024.56,
08162013,202502.265,$DERIV,1025.97,1024.57,
08162013,202503.279,$DERIV,1025.99,1024.59,
08162013,202504.293,$DERIV,1026,1024.6,
08162013,202505.307,$DERIV,1026,1024.6,
08162013,202506.321,$DERIV,1025.99,1024.59,
08162013,202507.350,$DERIV,1025.99,1024.59,
08162013,202508.364,$DERIV,1025.99,1024.59,
08162013,202509.378,$DERIV,1025.99,1024.59,
08162013,202510.393,$DERIV,1025.97,1024.57,
08162013,202511.407,$DERIV,1025.94,1024.54,
08162013,202512.421,$DERIV,1025.94,1024.54,
08162013,202513.435,$DERIV,1025.97,1024.57,
08162013,202514.449,$DERIV,1026,1024.6,
08162013,202515.463,$DERIV,1026,1024.6,
08162013,202516.477,$DERIV,1025.99,1024.59,
08162013,202517.491,$DERIV,1025.98,1024.58,
08162013,202518.505,$DERIV,1025.98,1024.58,
08162013,202519.519,$DERIV,1025.98,1024.58,
08162013,202520.533,$DERIV,1025.98,1024.58,
08162013,202521.547,$DERIV,1025.98,1024.58,
08162013,202522.577,$DERIV,1025.98,1024.58,
08162013,202523.591,$DERIV,1025.97,1024.57,
08162013,202524.605,$DERIV,1025.98,1024.58,
08162013,202525.619,$DERIV,1025.98,1024.58,
08162013,202526.633,$DERIV,1025.98,1024.58,
08162013,202527.647,$DERIV,1025.96,1024.56,
08162013,202528.661,$DERIV,1025.95,1024.55,
08162013,202529.675,$DERIV,1025.95,1024.55,
08162013,202530.689,$DERIV,1025.95,1024.55,
08162013,202531.703,$DERIV,1025.96,1024.56,
08162013,202532.717,$DERIV,1025.99,1024.59,
08162013,202533.731,$DERIV,1026,1024.6,
08162013,202534.745,$DERIV,1025.99,1024.59,
08162013,202535.759,$DERIV,1025.95,1024.55,
08162013,202536.773,$DERIV,1025.94,1024.54,
08162013,202537.787,$DERIV,1025.94,1024.54,
08162013,202538.801,$DERIV,1025.95,1024.55,
08162013,202539.815,$DERIV,1025.96,1024.56,
08162013,202540.829,$DERIV,1025.96,1024.56,
08162013,202541.844,$DERIV,1025.96,1024.56,
08162013,202542.858,$DERIV,1025.97,1024.57,
08162013,202543.872,$DERIV,1025.98,1024.58,
08162013,202544.886,$DERIV,1025.98,1024.58,
08162013,202545.900,$DERIV,1025.97,1024.57,
08162013,202546.914,$DERIV,1025.96,1024.56,
08162013,202547.928,$DERIV,1025.96,1024.56,
08162013,202548.942,$DERIV,1025.96,1024.56,
08162013,202549.956,$DERIV,1025.98,1024.58,
08162013,202550.970,$DERIV,1025.99,1024.59,
08162013,202551.984,$DERIV,1025.99,1024.59,
08162013,202552.998,$DERIV,1025.99,1024.59,
08162013,202554.012,$DERIV,1025.96,1024.56,
08162013,202555.026,$DERIV,1025.94,1024.54,
08162013,202556.040,$DERIV,1025.94,1024.54,
08162013,202557.054,$DERIV,1025.96,1024.56,
08162013,202558.068,$DERIV,1025.99,1024.59,
08162013,202559.082,$DERIV,1026,1024.6,
08162013,202600.096,$DERIV,1026,1024.6,
08162013,202601.110,$DERIV,1025.97,1024.57,
08162013,202602.124,$DERIV,1025.94,1024.54,
08162013,202603.138,$DERIV,1025.94,1024.54,
08162013,202604.153,$DERIV,1025.92,1024.52,
08162013,202605.167,$DERIV,1025.93,1024.53,
08162013,202606.196,$DERIV,1025.97,1024.57,
08162013,202607.210,$DERIV,1025.99,1024.59,
08162013,202608.224,$DERIV,1026,1024.6,
08162013,202609.238,$DERIV,1026,1024.6,
08162013,202610.252,$DERIV,1025.99,1024.59,
08162013,202611.266,$DERIV,1025.97,1024.57,
08162013,202612.281,$DERIV,1025.96,1024.56,
08162013,202613.295,$DERIV,1025.97,1024.57,
08162013,202614.309,$DERIV,1025.97,1024.57,
08162013,202615.323,$DERIV,1025.98,1024.58,
08162013,202616.337,$DERIV,1025.98,1024.58,
08162013,202617.351,$DERIV,1025.98,1024.58,
08162013,202618.365,$DERIV,1025.97,1024.57,
08162013,202619.379,$DERIV,1025.96,1024.56,
08162013,202620.393,$DERIV,1025.96,1024.56,
08162013,202621.407,$DERIV,1025.96,1024.56,
08162013,202622.421,$DERIV,1025.96,1024.56,
08162013,202623.435,$DERIV,1025.97,1024.57,
08162013,202624.449,$DERIV,1025.98,1024.58,
08162013,202625.463,$DERIV,1025.98,1024.58,
08162013,202626.477,$DERIV,1025.98,1024.58,
08162013,202627.491,$DERIV,1025.97,1024.57,
08162013,202628.505,$DERIV,1025.94,1024.54,
08162013,202629.519,$DERIV,1025.94,1024.54,
08162013,202630.533,$DERIV,1025.95,1024.55,
08162013,202631.547,$DERIV,1025.98,1024.58,
08162013,202632.577,$DERIV,1026,1024.6,
08162013,202633.591,$DERIV,1026.01,1024.61,
08162013,202634.605,$DERIV,1025.96,1024.56,
08162013,202635.619,$DERIV,1025.91,1024.51,
08162013,202636.633,$DERIV,1025.89,1024.49,
08162013,202637.647,$DERIV,1025.93,1024.53,
08162013,202638.661,$DERIV,1025.98,1024.58,
08162013,202639.675,$DERIV,1026.01,1024.61,
08162013,202640.689,$DERIV,1026,1024.6,
08162013,202641.703,$DERIV,1025.96,1024.56,
08162013,202642.717,$DERIV,1025.92,1024.52,
08162013,202643.732,$DERIV,1025.92,1024.52,
08162013,202644.746,$DERIV,1025.92,1024.52,
08162013,202645.760,$DERIV,1025.93,1024.53,
08162013,202646.774,$DERIV,1025.96,1024.56,
08162013,202647.788,$DERIV,1025.97,1024.57,
08162013,202648.802,$DERIV,1025.97,1024.57,
08162013,202649.816,$DERIV,1025.97,1024.57,
08162013,202650.830,$DERIV,1025.95,1024.55,
08162013,202651.844,$DERIV,1025.95,1024.55,
08162013,202652.858,$DERIV,1025.95,1024.55,
08162013,202653.872,$DERIV,1025.97,1024.57,
08162013,202654.886,$DERIV,1025.97,1024.57,
08162013,202655.900,$DERIV,1025.97,1024.57,
08162013,202656.914,$DERIV,1025.96,1024.56,
08162013,202657.928,$DERIV,1025.95,1024.55,
08162013,202658.942,$DERIV,1025.95,1024.55,
08162013,202659.956,$DERIV,1025.96,1024.56,
08162013,202700.970,$DERIV,1025.97,1024.57,
08162013,202701.984,$DERIV,1025.98,1024.58,
08162013,202702.998,$DERIV,1025.97,1024.57,
08162013,202704.012,$DERIV,1025.94,1024.54,
08162013,202705.026,$DERIV,1025.93,1024.53,
08162013,202706.041,$DERIV,1025.93,1024.53,
08162013,202707.055,$DERIV,1025.93,1024.53,
08162013,202708.069,$DERIV,1025.97,1024.57,
08162013,202709.083,$DERIV,1026,1024.6,
08162013,202710.097,$DERIV,1026.01,1024.61,
08162013,202711.111,$DERIV,1025.98,1024.58,
08162013,202712.125,$DERIV,1025.94,1024.54,
08162013,202713.139,$DERIV,1025.92,1024.52,
08162013,202714.153,$DERIV,1025.92,1024.52,
08162013,202715.167,$DERIV,1025.94,1024.54,
08162013,202716.181,$DERIV,1025.97,1024.57,
08162013,202717.195,$DERIV,1025.97,1024.57,
08162013,202718.209,$DERIV,1025.97,1024.57,
08162013,202719.223,$DERIV,1025.97,1024.57,
08162013,202720.237,$DERIV,1025.97,1024.57,
08162013,202721.251,$DERIV,1025.96,1024.56,
08162013,202722.265,$DERIV,1025.95,1024.55,
08162013,202723.279,$DERIV,1025.95,1024.55,
08162013,202724.293,$DERIV,1025.95,1024.55,
08162013,202725.307,$DERIV,1025.97,1024.57,
08162013,202726.321,$DERIV,1025.98,1024.58,
08162013,202727.335,$DERIV,1025.97,1024.57,
08162013,202728.350,$DERIV,1025.97,1024.57,
08162013,202729.364,$DERIV,1025.93,1024.53,
08162013,202730.378,$DERIV,1025.91,1024.51,
08162013,202731.392,$DERIV,1025.94,1024.54,
08162013,202732.406,$DERIV,1025.97,1024.57,
08162013,202733.420,$DERIV,1025.99,1024.59,
08162013,202734.434,$DERIV,1025.99,1024.59,
08162013,202735.448,$DERIV,1025.98,1024.58,
08162013,202736.462,$DERIV,1025.96,1024.56,
08162013,202737.476,$DERIV,1025.94,1024.54,
08162013,202738.490,$DERIV,1025.94,1024.54,
08162013,202739.504,$DERIV,1025.94,1024.54,
08162013,202740.518,$DERIV,1025.97,1024.57,
08162013,202741.532,$DERIV,1025.98,1024.58,
08162013,202742.546,$DERIV,1025.96,1024.56,
08162013,202743.560,$DERIV,1025.94,1024.54,
08162013,202744.574,$DERIV,1025.93,1024.53,
08162013,202745.588,$DERIV,1025.94,1024.54,
08162013,202746.602,$DERIV,1025.97,1024.57,
08162013,202747.616,$DERIV,1025.98,1024.58,
08162013,202748.630,$DERIV,1025.99,1024.59,
08162013,202749.644,$DERIV,1025.99,1024.59,
08162013,202750.690,$DERIV,1025.99,1024.59,
08162013,202751.704,$DERIV,1025.94,1024.54,
08162013,202752.718,$DERIV,1025.93,1024.53,
08162013,202753.732,$DERIV,1025.93,1024.53,
08162013,202754.746,$DERIV,1025.96,1024.56,
08162013,202755.760,$DERIV,1025.99,1024.59,
08162013,202756.774,$DERIV,1025.99,1024.59,
08162013,202757.788,$DERIV,1025.99,1024.59,
08162013,202758.802,$DERIV,1025.98,1024.58,
08162013,202759.816,$DERIV,1025.96,1024.56,
08162013,202800.830,$DERIV,1025.95,1024.55,
08162013,202801.844,$DERIV,1025.95,1024.55,
08162013,202802.858,$DERIV,1025.96,1024.56,
08162013,202803.872,$DERIV,1025.97,1024.57,
08162013,202804.886,$DERIV,1025.97,1024.57,
08162013,202805.900,$DERIV,1025.97,1024.57,
08162013,202806.946,$DERIV,1025.96,1024.56,
08162013,202807.960,$DERIV,1025.95,1024.55,
08162013,202808.974,$DERIV,1025.95,1024.55,
08162013,202809.988,$DERIV,1025.94,1024.54,
08162013,202811.002,$DERIV,1025.94,1024.54,
08162013,202812.016,$DERIV,1025.96,1024.56,
08162013,202813.030,$DERIV,1025.98,1024.58,
08162013,202814.060,$DERIV,1025.99,1024.59,
08162013,202815.074,$DERIV,1025.97,1024.57,
08162013,202816.088,$DERIV,1025.95,1024.55,
08162013,202817.102,$DERIV,1025.94,1024.54,
08162013,202818.116,$DERIV,1025.94,1024.54,
08162013,202819.130,$DERIV,1025.95,1024.55,
08162013,202820.144,$DERIV,1025.95,1024.55,
08162013,202821.158,$DERIV,1025.96,1024.56,
08162013,202822.172,$DERIV,1025.97,1024.57,
08162013,202823.186,$DERIV,1025.97,1024.57,
08162013,202824.200,$DERIV,1025.97,1024.57,
08162013,202825.214,$DERIV,1025.96,1024.56,
08162013,202826.228,$DERIV,1025.96,1024.56,
08162013,202827.242,$DERIV,1025.96,1024.56,
08162013,202828.256,$DERIV,1025.96,1024.56,
08162013,202829.270,$DERIV,1025.96,1024.56,
08162013,202830.284,$DERIV,1025.95,1024.55,
08162013,202831.298,$DERIV,1025.95,1024.55,
08162013,202832.312,$DERIV,1025.94,1024.54,
08162013,202833.326,$DERIV,1025.95,1024.55,
08162013,202834.340,$DERIV,1025.97,1024.57,
08162013,202835.355,$DERIV,1025.99,1024.59,
08162013,202836.369,$DERIV,1025.98,1024.58,
08162013,202837.383,$DERIV,1025.96,1024.56,
08162013,202838.397,$DERIV,1025.95,1024.55,
08162013,202839.411,$DERIV,1025.94,1024.54,
08162013,202840.425,$DERIV,1025.94,1024.54,
08162013,202841.439,$DERIV,1025.93,1024.53,
08162013,202842.453,$DERIV,1025.93,1024.53,
08162013,202843.467,$DERIV,1025.93,1024.53,
08162013,202844.481,$DERIV,1025.95,1024.55,
08162013,202845.495,$DERIV,1025.98,1024.58,
08162013,202846.509,$DERIV,1026,1024.6,
08162013,202847.523,$DERIV,1025.97,1024.57,
08162013,202848.537,$DERIV,1025.93,1024.53,
08162013,202849.551,$DERIV,1025.93,1024.53,
08162013,202850.565,$DERIV,1025.94,1024.54,
08162013,202851.579,$DERIV,1025.96,1024.56,
08162013,202852.593,$DERIV,1025.96,1024.56,
08162013,202853.607,$DERIV,1025.96,1024.56,
08162013,202854.621,$DERIV,1025.96,1024.56,
08162013,202855.635,$DERIV,1025.96,1024.56,
08162013,202856.649,$DERIV,1025.96,1024.56,
08162013,202857.664,$DERIV,1025.94,1024.54,
08162013,202858.678,$DERIV,1025.94,1024.54,
08162013,202859.692,$DERIV,1025.94,1024.54,
08162013,202900.706,$DERIV,1025.96,1024.56,
08162013,202901.720,$DERIV,1025.98,1024.58,
08162013,202902.734,$DERIV,1025.98,1024.58,
08162013,202903.748,$DERIV,1025.98,1024.58,
08162013,202904.762,$DERIV,1025.98,1024.58,
08162013,202905.776,$DERIV,1025.97,1024.57,
08162013,202906.790,$DERIV,1025.96,1024.56,
08162013,202907.804,$DERIV,1025.96,1024.56,
08162013,202908.818,$DERIV,1025.96,1024.56,
08162013,202909.832,$DERIV,1025.96,1024.56,
08162013,202910.846,$DERIV,1025.95,1024.55,
08162013,202911.860,$DERIV,1025.94,1024.54,
08162013,202912.874,$DERIV,1025.94,1024.54,
08162013,202913.888,$DERIV,1025.94,1024.54,
08162013,202914.902,$DERIV,1025.94,1024.54,
08162013,202915.916,$DERIV,1025.96,1024.56,
08162013,202916.930,$DERIV,1025.98,1024.58,
08162013,202917.944,$DERIV,1025.99,1024.59,
08162013,202918.958,$DERIV,1025.99,1024.59,
08162013,202919.973,$DERIV,1025.97,1024.57,
08162013,202920.987,$DERIV,1025.95,1024.55,
08162013,202922.001,$DERIV,1025.93,1024.53,
08162013,202923.015,$DERIV,1025.94,1024.54,
08162013,202924.029,$DERIV,1025.99,1024.59,
08162013,202925.043,$DERIV,1026.01,1024.61,
08162013,202926.057,$DERIV,1026.01,1024.61,
08162013,202927.071,$DERIV,1025.99,1024.59,
08162013,202928.085,$DERIV,1025.92,1024.52,
08162013,202929.099,$DERIV,1025.89,1024.49,
08162013,202930.113,$DERIV,1025.91,1024.51,
08162013,202931.127,$DERIV,1025.98,1024.58,
08162013,202932.141,$DERIV,1026.02,1024.62,
08162013,202933.155,$DERIV,1026.02,1024.62,
08162013,202934.169,$DERIV,1026.02,1024.62,
08162013,202935.183,$DERIV,1025.98,1024.58,
08162013,202936.197,$DERIV,1025.94,1024.54,
08162013,202937.211,$DERIV,1025.93,1024.53,
08162013,202938.225,$DERIV,1025.94,1024.54,
08162013,202939.239,$DERIV,1025.95,1024.55,
08162013,202940.253,$DERIV,1025.96,1024.56,
08162013,202941.267,$DERIV,1025.97,1024.57,
08162013,202942.282,$DERIV,1025.97,1024.57,
08162013,202943.296,$DERIV,1025.97,1024.57,
08162013,202944.310,$DERIV,1025.97,1024.57,
08162013,202945.324,$DERIV,1025.97,1024.57,
08162013,202946.338,$DERIV,1025.98,1024.58,
08162013,202947.352,$DERIV,1025.99,1024.59,
08162013,202948.366,$DERIV,1025.98,1024.58,
08162013,202949.380,$DERIV,1025.95,1024.55,
08162013,202950.394,$DERIV,1025.95,1024.55,
08162013,202951.408,$DERIV,1025.96,1024.56,
08162013,202952.422,$DERIV,1025.98,1024.58,
08162013,202953.436,$DERIV,1025.99,1024.59,
08162013,202954.450,$DERIV,1025.99,1024.59,
08162013,202955.464,$DERIV,1025.96,1024.56,
08162013,202956.478,$DERIV,1025.96,1024.56,
08162013,202957.492,$DERIV,1025.91,1024.51,
08162013,202958.506,$DERIV,1025.93,1024.53,
08162013,202959.520,$DERIV,1026,1024.6,
08162013,203000.534,$DERIV,1026.03,1024.63,
08162013,203001.548,$DERIV,1026.03,1024.63,
08162013,203002.562,$DERIV,1026,1024.6,
08162013,203003.576,$DERIV,1025.97,1024.57,
08162013,203004.591,$DERIV,1025.95,1024.55,
08162013,203005.605,$DERIV,1025.94,1024.54,
08162013,203006.619,$DERIV,1025.94,1024.54,
08162013,203007.633,$DERIV,1025.94,1024.54,
08162013,203008.647,$DERIV,1025.94,1024.54,
08162013,203009.661,$DERIV,1025.95,1024.55,
08162013,203010.675,$DERIV,1025.96,1024.56,
08162013,203011.689,$DERIV,1025.96,1024.56,
08162013,203012.703,$DERIV,1025.97,1024.57,
08162013,203013.717,$DERIV,1025.98,1024.58,
08162013,203014.731,$DERIV,1025.98,1024.58,
08162013,203015.745,$DERIV,1025.97,1024.57,
08162013,203016.759,$DERIV,1025.95,1024.55,
08162013,203017.773,$DERIV,1025.95,1024.55,
08162013,203018.787,$DERIV,1025.95,1024.55,
08162013,203019.801,$DERIV,1025.97,1024.57,
08162013,203020.815,$DERIV,1026,1024.6,
08162013,203021.829,$DERIV,1026,1024.6,
08162013,203022.843,$DERIV,1025.99,1024.59,
08162013,203023.857,$DERIV,1025.96,1024.56,
08162013,203024.871,$DERIV,1025.94,1024.54,
08162013,203025.885,$DERIV,1025.94,1024.54,
08162013,203026.900,$DERIV,1025.95,1024.55,
08162013,203027.914,$DERIV,1025.97,1024.57,
08162013,203028.928,$DERIV,1025.97,1024.57,
08162013,203029.942,$DERIV,1025.98,1024.58,
08162013,203030.956,$DERIV,1025.99,1024.59,
08162013,203031.970,$DERIV,1025.99,1024.59,
08162013,203032.984,$DERIV,1025.99,1024.59,
08162013,203033.998,$DERIV,1025.97,1024.57,
08162013,203035.012,$DERIV,1025.95,1024.55,
08162013,203036.026,$DERIV,1025.95,1024.55,
08162013,203037.040,$DERIV,1025.95,1024.55,
08162013,203038.054,$DERIV,1025.98,1024.58,
08162013,203039.068,$DERIV,1025.99,1024.59,
08162013,203040.082,$DERIV,1025.99,1024.59,
08162013,203041.096,$DERIV,1025.98,1024.58,
08162013,203042.110,$DERIV,1025.97,1024.57,
08162013,203043.124,$DERIV,1025.96,1024.56,
08162013,203044.138,$DERIV,1025.96,1024.56,
08162013,203045.152,$DERIV,1025.98,1024.58,
08162013,203046.166,$DERIV,1025.98,1024.58,
08162013,203047.180,$DERIV,1025.97,1024.57,
08162013,203048.194,$DERIV,1025.95,1024.55,
08162013,203049.209,$DERIV,1025.95,1024.55,
08162013,203050.223,$DERIV,1025.96,1024.56,
08162013,203051.237,$DERIV,1025.96,1024.56,
08162013,203052.251,$DERIV,1025.97,1024.57,
08162013,203053.265,$DERIV,1025.97,1024.57,
08162013,203054.279,$DERIV,1025.97,1024.57,
08162013,203055.293,$DERIV,1025.96,1024.56,
08162013,203056.307,$DERIV,1025.96,1024.56,
08162013,203057.321,$DERIV,1025.97,1024.57,
08162013,203058.335,$DERIV,1026,1024.6,
08162013,203059.349,$DERIV,1026,1024.6,
08162013,203100.363,$DERIV,1025.99,1024.59,
08162013,203101.377,$DERIV,1025.95,1024.55,
08162013,203102.391,$DERIV,1025.94,1024.54,
08162013,203103.405,$DERIV,1025.95,1024.55,
08162013,203104.419,$DERIV,1025.98,1024.58,
08162013,203105.433,$DERIV,1025.98,1024.58,
08162013,203106.447,$DERIV,1025.98,1024.58,
08162013,203107.461,$DERIV,1025.98,1024.58,
08162013,203108.475,$DERIV,1025.99,1024.59,
08162013,203109.489,$DERIV,1026.01,1024.61,
08162013,203110.503,$DERIV,1026.01,1024.61,
08162013,203111.518,$DERIV,1025.98,1024.58,
08162013,203112.532,$DERIV,1025.95,1024.55,
08162013,203113.546,$DERIV,1025.95,1024.55,
08162013,203114.560,$DERIV,1025.96,1024.56,
08162013,203115.574,$DERIV,1025.98,1024.58,
08162013,203116.588,$DERIV,1025.99,1024.59,
08162013,203117.602,$DERIV,1025.99,1024.59,
08162013,203118.616,$DERIV,1025.99,1024.59,
08162013,203119.630,$DERIV,1025.98,1024.58,
08162013,203120.644,$DERIV,1025.98,1024.58,
08162013,203121.658,$DERIV,1025.97,1024.57,
08162013,203122.672,$DERIV,1025.97,1024.57,
08162013,203123.686,$DERIV,1025.98,1024.58,
08162013,203124.700,$DERIV,1025.99,1024.59,
08162013,203125.714,$DERIV,1026,1024.6,
08162013,203126.728,$DERIV,1026.01,1024.61,
08162013,203127.742,$DERIV,1026,1024.6,
08162013,203128.756,$DERIV,1025.98,1024.58,
08162013,203129.770,$DERIV,1025.97,1024.57,
08162013,203130.784,$DERIV,1025.97,1024.57,
08162013,203131.798,$DERIV,1025.97,1024.57,
08162013,203132.812,$DERIV,1025.98,1024.58,
08162013,203133.827,$DERIV,1025.98,1024.58,
08162013,203134.841,$DERIV,1025.98,1024.58,
08162013,203135.855,$DERIV,1025.97,1024.57,
08162013,203136.869,$DERIV,1025.98,1024.58,
08162013,203137.883,$DERIV,1026,1024.6,
08162013,203138.897,$DERIV,1026.01,1024.61,
08162013,203139.911,$DERIV,1026.01,1024.61,
08162013,203140.925,$DERIV,1025.99,1024.59,
08162013,203141.939,$DERIV,1025.98,1024.58,
08162013,203142.953,$DERIV,1025.98,1024.58,
08162013,203143.967,$DERIV,1025.98,1024.58,
08162013,203144.981,$DERIV,1025.99,1024.59,
08162013,203145.995,$DERIV,1025.99,1024.59,
08162013,203147.009,$DERIV,1025.98,1024.58,
08162013,203148.023,$DERIV,1025.97,1024.57,
08162013,203149.037,$DERIV,1025.97,1024.57,
08162013,203150.051,$DERIV,1025.98,1024.58,
08162013,203151.065,$DERIV,1026,1024.6,
08162013,203152.079,$DERIV,1026.01,1024.61,
08162013,203153.093,$DERIV,1026,1024.6,
08162013,203154.107,$DERIV,1026,1024.6,
08162013,203155.121,$DERIV,1025.98,1024.58,
08162013,203156.136,$DERIV,1025.97,1024.57,
08162013,203157.150,$DERIV,1025.98,1024.58,
08162013,203158.164,$DERIV,1026,1024.6,
08162013,203159.178,$DERIV,1026.01,1024.61,
08162013,203200.192,$DERIV,1025.99,1024.59,
08162013,203201.206,$DERIV,1025.97,1024.57,
08162013,203202.220,$DERIV,1025.96,1024.56,
08162013,203203.234,$DERIV,1025.99,1024.59,
08162013,203204.248,$DERIV,1026.02,1024.62,
08162013,203205.262,$DERIV,1026.02,1024.62,
08162013,203206.276,$DERIV,1026.03,1024.63,
08162013,203207.290,$DERIV,1026,1024.6,
08162013,203208.304,$DERIV,1025.96,1024.56,
08162013,203209.318,$DERIV,1025.94,1024.54,
08162013,203210.332,$DERIV,1025.94,1024.54,
08162013,203211.346,$DERIV,1025.98,1024.58,
08162013,203212.360,$DERIV,1026.01,1024.61,
08162013,203213.374,$DERIV,1026.02,1024.62,
08162013,203214.388,$DERIV,1026.03,1024.63,
08162013,203215.402,$DERIV,1026.02,1024.62,
08162013,203216.416,$DERIV,1026.02,1024.62,
08162013,203217.430,$DERIV,1026.01,1024.61,
08162013,203218.445,$DERIV,1025.99,1024.59,
08162013,203219.459,$DERIV,1025.98,1024.58,
08162013,203220.473,$DERIV,1025.98,1024.58,
08162013,203221.487,$DERIV,1026.02,1024.62,
08162013,203222.501,$DERIV,1026.04,1024.64,
08162013,203223.515,$DERIV,1026.01,1024.61,
08162013,203224.529,$DERIV,1025.96,1024.56,
08162013,203225.543,$DERIV,1025.93,1024.53,
08162013,203226.557,$DERIV,1025.93,1024.53,
08162013,203227.571,$DERIV,1025.97,1024.57,
08162013,203228.585,$DERIV,1026.02,1024.62,
08162013,203229.599,$DERIV,1026.04,1024.64,
08162013,203230.613,$DERIV,1026.04,1024.64,
08162013,203231.627,$DERIV,1026.02,1024.62,
08162013,203232.641,$DERIV,1025.99,1024.59,
08162013,203233.655,$DERIV,1025.97,1024.57,
08162013,203234.669,$DERIV,1025.97,1024.57,
08162013,203235.683,$DERIV,1025.97,1024.57,
08162013,203236.697,$DERIV,1025.99,1024.59,
08162013,203237.711,$DERIV,1026.03,1024.63,
08162013,203238.725,$DERIV,1026.03,1024.63,
08162013,203239.739,$DERIV,1026.01,1024.61,
08162013,203240.754,$DERIV,1025.97,1024.57,
08162013,203241.768,$DERIV,1025.97,1024.57,
08162013,203242.782,$DERIV,1025.98,1024.58,
08162013,203243.796,$DERIV,1026.01,1024.61,
08162013,203244.810,$DERIV,1026.02,1024.62,
08162013,203245.839,$DERIV,1026.02,1024.62,
08162013,203246.853,$DERIV,1026.02,1024.62,
08162013,203247.867,$DERIV,1026,1024.6,
08162013,203248.882,$DERIV,1025.99,1024.59,
08162013,203249.896,$DERIV,1026,1024.6,
08162013,203250.910,$DERIV,1026.03,1024.63,
08162013,203251.924,$DERIV,1026.04,1024.64,
08162013,203252.938,$DERIV,1026.02,1024.62,
08162013,203253.952,$DERIV,1025.97,1024.57,
08162013,203254.966,$DERIV,1025.96,1024.56,
08162013,203255.980,$DERIV,1025.97,1024.57,
08162013,203256.994,$DERIV,1025.97,1024.57,
08162013,203258.008,$DERIV,1026,1024.6,
08162013,203259.022,$DERIV,1026.02,1024.62,
08162013,203300.036,$DERIV,1026.03,1024.63,
08162013,203301.050,$DERIV,1026.03,1024.63,
08162013,203302.064,$DERIV,1026.03,1024.63,
08162013,203303.078,$DERIV,1026.01,1024.61,
08162013,203304.092,$DERIV,1025.99,1024.59,
08162013,203305.106,$DERIV,1025.98,1024.58,
08162013,203306.120,$DERIV,1025.99,1024.59,
08162013,203307.134,$DERIV,1026.02,1024.62,
08162013,203308.148,$DERIV,1026.02,1024.62,
08162013,203309.162,$DERIV,1026.04,1024.64,
08162013,203310.176,$DERIV,1026.05,1024.65,
08162013,203311.191,$DERIV,1026.03,1024.63,
08162013,203312.205,$DERIV,1026.01,1024.61,
08162013,203313.219,$DERIV,1026,1024.6,
08162013,203314.233,$DERIV,1026,1024.6,
08162013,203315.247,$DERIV,1025.99,1024.59,
08162013,203316.261,$DERIV,1025.97,1024.57,
08162013,203317.275,$DERIV,1025.99,1024.59,
08162013,203318.289,$DERIV,1026.03,1024.63,
08162013,203319.303,$DERIV,1026.03,1024.63,
08162013,203320.317,$DERIV,1026.05,1024.65,
08162013,203321.331,$DERIV,1026.03,1024.63,
08162013,203322.345,$DERIV,1025.96,1024.56,
08162013,203323.359,$DERIV,1025.93,1024.53,
08162013,203324.373,$DERIV,1025.96,1024.56,
08162013,203325.387,$DERIV,1026.03,1024.63,
08162013,203326.401,$DERIV,1026.07,1024.67,
08162013,203327.415,$DERIV,1026.05,1024.65,
08162013,203328.429,$DERIV,1026,1024.6,
08162013,203329.443,$DERIV,1025.97,1024.57,
08162013,203330.457,$DERIV,1025.97,1024.57,
08162013,203331.471,$DERIV,1026.01,1024.61,
08162013,203332.485,$DERIV,1026.04,1024.64,
08162013,203333.500,$DERIV,1026.06,1024.66,
08162013,203334.514,$DERIV,1026.04,1024.64,
08162013,203335.528,$DERIV,1026.02,1024.62,
08162013,203336.542,$DERIV,1026.02,1024.62,
08162013,203337.556,$DERIV,1026.01,1024.61,
08162013,203338.570,$DERIV,1026.02,1024.62,
08162013,203339.584,$DERIV,1026.02,1024.62,
08162013,203340.598,$DERIV,1026.02,1024.62,
08162013,203341.612,$DERIV,1026.03,1024.63,
08162013,203342.626,$DERIV,1026.03,1024.63,
08162013,203343.640,$DERIV,1026.04,1024.64,
08162013,203344.654,$DERIV,1026.04,1024.64,
08162013,203345.668,$DERIV,1026.02,1024.62,
08162013,203346.682,$DERIV,1026.02,1024.62,
08162013,203347.696,$DERIV,1026.02,1024.62,
08162013,203348.710,$DERIV,1026.02,1024.62,
08162013,203349.724,$DERIV,1026.05,1024.65,
08162013,203350.738,$DERIV,1026.07,1024.67,
08162013,203351.752,$DERIV,1026.07,1024.67,
08162013,203352.766,$DERIV,1026.05,1024.65,
08162013,203353.780,$DERIV,1025.98,1024.58,
08162013,203354.794,$DERIV,1025.95,1024.55,
08162013,203355.809,$DERIV,1025.97,1024.57,
08162013,203356.823,$DERIV,1026.05,1024.65,
08162013,203357.837,$DERIV,1026.09,1024.69,
08162013,203358.851,$DERIV,1026.07,1024.67,
08162013,203359.865,$DERIV,1026.07,1024.67,
08162013,203400.879,$DERIV,1026.03,1024.63,
08162013,203401.893,$DERIV,1026,1024.6,
08162013,203402.907,$DERIV,1026,1024.6,
08162013,203403.921,$DERIV,1026,1024.6,
08162013,203404.935,$DERIV,1026.02,1024.62,
08162013,203405.949,$DERIV,1026.03,1024.63,
08162013,203406.963,$DERIV,1026.04,1024.64,
08162013,203407.977,$DERIV,1026.05,1024.65,
08162013,203408.991,$DERIV,1026.05,1024.65,
08162013,203410.005,$DERIV,1026.05,1024.65,
08162013,203411.019,$DERIV,1026.05,1024.65,
08162013,203412.033,$DERIV,1026.03,1024.63,
08162013,203413.047,$DERIV,1026.01,1024.61,
08162013,203414.077,$DERIV,1026,1024.6,
08162013,203415.091,$DERIV,1026.01,1024.61,
08162013,203416.105,$DERIV,1026.02,1024.62,
08162013,203417.119,$DERIV,1026.03,1024.63,
08162013,203418.133,$DERIV,1026.04,1024.64,
08162013,203419.147,$DERIV,1026.04,1024.64,
08162013,203420.161,$DERIV,1026.04,1024.64,
08162013,203421.175,$DERIV,1026.03,1024.63,
08162013,203422.189,$DERIV,1026.03,1024.63,
08162013,203423.203,$DERIV,1026.03,1024.63,
08162013,203424.217,$DERIV,1026.04,1024.64,
08162013,203425.231,$DERIV,1026.04,1024.64,
08162013,203426.261,$DERIV,1026.02,1024.62,
08162013,203427.275,$DERIV,1026.01,1024.61,
08162013,203428.289,$DERIV,1026.02,1024.62,
08162013,203429.303,$DERIV,1026.04,1024.64,
08162013,203430.317,$DERIV,1026.05,1024.65,
08162013,203431.331,$DERIV,1026.05,1024.65,
08162013,203432.345,$DERIV,1026.05,1024.65,
08162013,203433.359,$DERIV,1026.05,1024.65,
08162013,203434.373,$DERIV,1026.03,1024.63,
08162013,203435.387,$DERIV,1026.03,1024.63,
08162013,203436.402,$DERIV,1026.02,1024.62,
08162013,203437.416,$DERIV,1026.02,1024.62,
08162013,203438.430,$DERIV,1026.02,1024.62,
08162013,203439.444,$DERIV,1026.04,1024.64,
08162013,203440.458,$DERIV,1026.05,1024.65,
08162013,203441.472,$DERIV,1026.04,1024.64,
08162013,203442.486,$DERIV,1026.04,1024.64,
08162013,203443.500,$DERIV,1026.04,1024.64,
08162013,203444.514,$DERIV,1026.04,1024.64,
08162013,203445.528,$DERIV,1026.05,1024.65,
08162013,203446.542,$DERIV,1026.04,1024.64,
08162013,203447.556,$DERIV,1026.02,1024.62,
08162013,203448.570,$DERIV,1026.01,1024.61,
08162013,203449.584,$DERIV,1026.02,1024.62,
08162013,203450.598,$DERIV,1026.03,1024.63,
08162013,203451.612,$DERIV,1026.04,1024.64,
08162013,203452.626,$DERIV,1026.04,1024.64,
08162013,203453.640,$DERIV,1026.04,1024.64,
08162013,203454.654,$DERIV,1026.04,1024.64,
08162013,203455.668,$DERIV,1026.03,1024.63,
08162013,203456.682,$DERIV,1026.04,1024.64,
08162013,203457.696,$DERIV,1026.04,1024.64,
08162013,203458.711,$DERIV,1026.05,1024.65,
08162013,203459.725,$DERIV,1026.04,1024.64,
08162013,203500.739,$DERIV,1026.02,1024.62,
08162013,203501.753,$DERIV,1026.03,1024.63,
08162013,203502.767,$DERIV,1026.05,1024.65,
08162013,203503.781,$DERIV,1026.06,1024.66,
08162013,203504.795,$DERIV,1026.07,1024.67,
08162013,203505.809,$DERIV,1026.07,1024.67,
08162013,203506.823,$DERIV,1026.04,1024.64,
08162013,203507.837,$DERIV,1025.99,1024.59,
08162013,203508.851,$DERIV,1025.98,1024.58,
08162013,203509.865,$DERIV,1025.99,1024.59,
08162013,203510.879,$DERIV,1026.03,1024.63,
08162013,203511.893,$DERIV,1026.05,1024.65,
08162013,203512.907,$DERIV,1026.06,1024.66,
08162013,203513.921,$DERIV,1026.04,1024.64,
08162013,203514.935,$DERIV,1026.01,1024.61,
08162013,203515.949,$DERIV,1026.01,1024.61,
08162013,203516.963,$DERIV,1026.01,1024.61,
08162013,203517.977,$DERIV,1026.03,1024.63,
08162013,203518.991,$DERIV,1026.05,1024.65,
08162013,203520.005,$DERIV,1026.05,1024.65,
08162013,203521.020,$DERIV,1026.05,1024.65,
08162013,203522.034,$DERIV,1026.03,1024.63,
08162013,203523.048,$DERIV,1026.01,1024.61,
08162013,203524.062,$DERIV,1026,1024.6,
08162013,203525.076,$DERIV,1026.01,1024.61,
08162013,203526.090,$DERIV,1026.04,1024.64,
08162013,203527.104,$DERIV,1026.04,1024.64,
08162013,203528.118,$DERIV,1026.04,1024.64,
08162013,203529.132,$DERIV,1025.99,1024.59,
08162013,203530.146,$DERIV,1025.98,1024.58,
08162013,203531.160,$DERIV,1026.01,1024.61,
08162013,203532.174,$DERIV,1026.05,1024.65,
08162013,203533.188,$DERIV,1026.07,1024.67,
08162013,203534.202,$DERIV,1026.03,1024.63,
08162013,203535.216,$DERIV,1025.98,1024.58,
08162013,203536.230,$DERIV,1025.98,1024.58,
08162013,203537.244,$DERIV,1025.96,1024.56,
08162013,203538.258,$DERIV,1026,1024.6,
08162013,203539.272,$DERIV,1026.05,1024.65,
08162013,203540.286,$DERIV,1026.06,1024.66,
08162013,203541.300,$DERIV,1026.05,1024.65,
08162013,203542.314,$DERIV,1026.01,1024.61,
08162013,203543.329,$DERIV,1026,1024.6,
08162013,203544.343,$DERIV,1026,1024.6,
08162013,203545.357,$DERIV,1026.01,1024.61,
08162013,203546.371,$DERIV,1026.02,1024.62,
08162013,203547.385,$DERIV,1026.02,1024.62,
08162013,203548.399,$DERIV,1026.04,1024.64,
08162013,203549.413,$DERIV,1026.05,1024.65,
08162013,203550.427,$DERIV,1026.05,1024.65,
08162013,203551.441,$DERIV,1026.05,1024.65,
08162013,203552.455,$DERIV,1026.05,1024.65,
08162013,203553.469,$DERIV,1026.04,1024.64,
08162013,203554.483,$DERIV,1026.04,1024.64,
08162013,203555.497,$DERIV,1026.03,1024.63,
08162013,203556.511,$DERIV,1026.03,1024.63,
08162013,203557.525,$DERIV,1026.03,1024.63,
08162013,203558.539,$DERIV,1026.02,1024.62,
08162013,203559.553,$DERIV,1026.03,1024.63,
08162013,203600.567,$DERIV,1026.03,1024.63,
08162013,203601.581,$DERIV,1026.03,1024.63,
08162013,203602.595,$DERIV,1026.03,1024.63,
08162013,203603.609,$DERIV,1026.04,1024.64,
08162013,203604.623,$DERIV,1026.04,1024.64,
08162013,203605.638,$DERIV,1026.03,1024.63,
08162013,203606.652,$DERIV,1026.03,1024.63,
08162013,203607.681,$DERIV,1026.03,1024.63,
08162013,203608.695,$DERIV,1026.03,1024.63,
08162013,203609.709,$DERIV,1026.03,1024.63,
08162013,203610.723,$DERIV,1026.03,1024.63,
08162013,203611.737,$DERIV,1026.04,1024.64,
08162013,203612.751,$DERIV,1026.05,1024.65,
08162013,203613.765,$DERIV,1026.04,1024.64,
08162013,203614.780,$DERIV,1026.02,1024.62,
08162013,203615.794,$DERIV,1026.01,1024.61,
08162013,203616.808,$DERIV,1026.01,1024.61,
08162013,203617.822,$DERIV,1026.01,1024.61,
08162013,203618.851,$DERIV,1026.02,1024.62,
08162013,203619.865,$DERIV,1026.02,1024.62,
08162013,203620.879,$DERIV,1026.04,1024.64,
08162013,203621.893,$DERIV,1026.05,1024.65,
08162013,203622.908,$DERIV,1026.06,1024.66,
08162013,203623.922,$DERIV,1026.04,1024.64,
08162013,203624.936,$DERIV,1026.01,1024.61,
08162013,203625.950,$DERIV,1026,1024.6,
08162013,203626.964,$DERIV,1026.04,1024.64,
08162013,203627.978,$DERIV,1026.08,1024.68,
08162013,203628.992,$DERIV,1026.08,1024.68,
08162013,203630.006,$DERIV,1026.01,1024.61,
08162013,203631.020,$DERIV,1026.01,1024.61,
08162013,203632.034,$DERIV,1025.95,1024.55,
08162013,203633.048,$DERIV,1025.95,1024.55,
08162013,203634.062,$DERIV,1026.01,1024.61,
08162013,203635.076,$DERIV,1026.06,1024.66,
08162013,203636.090,$DERIV,1026.07,1024.67,
08162013,203637.104,$DERIV,1026.04,1024.64,
08162013,203638.118,$DERIV,1026.02,1024.62,
08162013,203639.132,$DERIV,1026.02,1024.62,
08162013,203640.146,$DERIV,1026.03,1024.63,
08162013,203641.160,$DERIV,1026.04,1024.64,
08162013,203642.174,$DERIV,1026.04,1024.64,
08162013,203643.188,$DERIV,1026.05,1024.65,
08162013,203644.202,$DERIV,1026.04,1024.64,
08162013,203645.217,$DERIV,1026.04,1024.64,
08162013,203646.231,$DERIV,1026.03,1024.63,
08162013,203647.245,$DERIV,1026.03,1024.63,
08162013,203648.274,$DERIV,1026.03,1024.63,
08162013,203649.288,$DERIV,1026.03,1024.63,
08162013,203650.302,$DERIV,1026.03,1024.63,
08162013,203651.316,$DERIV,1026.02,1024.62,
08162013,203652.330,$DERIV,1026,1024.6,
08162013,203653.344,$DERIV,1026,1024.6,
08162013,203654.359,$DERIV,1026,1024.6,
08162013,203655.373,$DERIV,1026.04,1024.64,
08162013,203656.387,$DERIV,1026.06,1024.66,
08162013,203657.401,$DERIV,1026.06,1024.66,
08162013,203658.415,$DERIV,1026.03,1024.63,
08162013,203659.429,$DERIV,1026.02,1024.62,
08162013,203700.443,$DERIV,1026.02,1024.62,
08162013,203701.457,$DERIV,1026.02,1024.62,
08162013,203702.471,$DERIV,1026.02,1024.62,
08162013,203703.485,$DERIV,1026.01,1024.61,
08162013,203704.499,$DERIV,1026,1024.6,
08162013,203705.513,$DERIV,1026.01,1024.61,
08162013,203706.527,$DERIV,1026.03,1024.63,
08162013,203707.541,$DERIV,1026.04,1024.64,
08162013,203708.555,$DERIV,1026.04,1024.64,
08162013,203709.569,$DERIV,1026.03,1024.63,
08162013,203710.583,$DERIV,1026.03,1024.63,
08162013,203711.597,$DERIV,1026.02,1024.62,
08162013,203712.611,$DERIV,1026.01,1024.61,
08162013,203713.625,$DERIV,1026.01,1024.61,
08162013,203714.639,$DERIV,1026.03,1024.63,
08162013,203715.653,$DERIV,1026.01,1024.61,
08162013,203716.668,$DERIV,1025.97,1024.57,
08162013,203717.697,$DERIV,1025.96,1024.56,
08162013,203718.711,$DERIV,1026,1024.6,
08162013,203719.725,$DERIV,1026.04,1024.64,
08162013,203720.739,$DERIV,1026.05,1024.65,
08162013,203721.753,$DERIV,1026.05,1024.65,
08162013,203722.767,$DERIV,1026.04,1024.64,
08162013,203723.781,$DERIV,1026.02,1024.62,
08162013,203724.795,$DERIV,1026.02,1024.62,
08162013,203725.810,$DERIV,1026.01,1024.61,
08162013,203726.824,$DERIV,1026.01,1024.61,
08162013,203727.838,$DERIV,1026.02,1024.62,
08162013,203728.852,$DERIV,1026.03,1024.63,
08162013,203729.866,$DERIV,1026.02,1024.62,
08162013,203730.880,$DERIV,1026,1024.6,
08162013,203731.894,$DERIV,1025.98,1024.58,
08162013,203732.908,$DERIV,1025.98,1024.58,
08162013,203733.922,$DERIV,1025.98,1024.58,
08162013,203734.936,$DERIV,1025.99,1024.59,
08162013,203735.950,$DERIV,1026.02,1024.62,
08162013,203736.964,$DERIV,1026.03,1024.63,
08162013,203737.978,$DERIV,1026.04,1024.64,
08162013,203738.992,$DERIV,1026.04,1024.64,
08162013,203740.006,$DERIV,1026.03,1024.63,
08162013,203741.020,$DERIV,1026.01,1024.61,
08162013,203742.034,$DERIV,1025.98,1024.58,
08162013,203743.048,$DERIV,1025.97,1024.57,
08162013,203744.062,$DERIV,1025.97,1024.57,
08162013,203745.076,$DERIV,1025.97,1024.57,
08162013,203746.090,$DERIV,1025.99,1024.59,
08162013,203747.104,$DERIV,1026.02,1024.62,
08162013,203748.119,$DERIV,1026.02,1024.62,
08162013,203749.133,$DERIV,1026,1024.6,
08162013,203750.147,$DERIV,1025.98,1024.58,
08162013,203751.161,$DERIV,1025.98,1024.58,
08162013,203752.175,$DERIV,1026.02,1024.62,
08162013,203753.189,$DERIV,1026.05,1024.65,
08162013,203754.250,$DERIV,1026.04,1024.64,
08162013,203755.264,$DERIV,1026.04,1024.64,
08162013,203756.278,$DERIV,1026.01,1024.61,
08162013,203757.292,$DERIV,1025.98,1024.58,
08162013,203758.306,$DERIV,1025.97,1024.57,
08162013,203759.320,$DERIV,1025.99,1024.59,
08162013,203800.334,$DERIV,1026.01,1024.61,
08162013,203801.348,$DERIV,1026.02,1024.62,
08162013,203802.362,$DERIV,1026.01,1024.61,
08162013,203803.376,$DERIV,1025.98,1024.58,
08162013,203804.390,$DERIV,1025.98,1024.58,
08162013,203805.404,$DERIV,1025.99,1024.59,
08162013,203806.418,$DERIV,1026.01,1024.61,
08162013,203807.432,$DERIV,1026.03,1024.63,
08162013,203808.446,$DERIV,1026.03,1024.63,
08162013,203809.460,$DERIV,1025.98,1024.58,
08162013,203810.474,$DERIV,1025.95,1024.55,
08162013,203811.488,$DERIV,1025.94,1024.54,
08162013,203812.502,$DERIV,1025.99,1024.59,
08162013,203813.516,$DERIV,1026.05,1024.65,
08162013,203814.531,$DERIV,1026.06,1024.66,
08162013,203815.545,$DERIV,1026.03,1024.63,
08162013,203816.559,$DERIV,1026.03,1024.63,
08162013,203817.573,$DERIV,1026,1024.6,
08162013,203818.587,$DERIV,1025.98,1024.58,
08162013,203819.601,$DERIV,1025.98,1024.58,
08162013,203820.615,$DERIV,1025.99,1024.59,
08162013,203821.629,$DERIV,1026,1024.6,
08162013,203822.643,$DERIV,1026,1024.6,
08162013,203823.657,$DERIV,1026,1024.6,
08162013,203824.671,$DERIV,1026,1024.6,
08162013,203825.685,$DERIV,1026.01,1024.61,
08162013,203826.699,$DERIV,1026.01,1024.61,
08162013,203827.713,$DERIV,1026.01,1024.61,
08162013,203828.727,$DERIV,1026.01,1024.61,
08162013,203829.741,$DERIV,1026.01,1024.61,
08162013,203830.755,$DERIV,1026.01,1024.61,
08162013,203831.769,$DERIV,1026.02,1024.62,
08162013,203832.783,$DERIV,1026,1024.6,
08162013,203833.797,$DERIV,1025.97,1024.57,
08162013,203834.811,$DERIV,1025.97,1024.57,
08162013,203835.825,$DERIV,1025.96,1024.56,
08162013,203836.840,$DERIV,1025.96,1024.56,
08162013,203837.854,$DERIV,1025.99,1024.59,
08162013,203838.868,$DERIV,1026.02,1024.62,
08162013,203839.882,$DERIV,1026.03,1024.63,
08162013,203840.896,$DERIV,1026.03,1024.63,
08162013,203841.910,$DERIV,1026.03,1024.63,
08162013,203842.924,$DERIV,1026.01,1024.61,
08162013,203843.938,$DERIV,1025.96,1024.56,
08162013,203844.952,$DERIV,1025.96,1024.56,
08162013,203845.966,$DERIV,1025.93,1024.53,
08162013,203846.980,$DERIV,1025.93,1024.53,
08162013,203847.994,$DERIV,1025.99,1024.59,
08162013,203849.008,$DERIV,1026.04,1024.64,
08162013,203850.022,$DERIV,1026.04,1024.64,
08162013,203851.036,$DERIV,1026.01,1024.61,
08162013,203852.050,$DERIV,1025.96,1024.56,
08162013,203853.064,$DERIV,1025.95,1024.55,
08162013,203854.078,$DERIV,1025.96,1024.56,
08162013,203855.092,$DERIV,1025.98,1024.58,
08162013,203856.106,$DERIV,1025.98,1024.58,
08162013,203857.120,$DERIV,1026,1024.6,
08162013,203858.134,$DERIV,1026.03,1024.63,
08162013,203859.149,$DERIV,1026.05,1024.65,
08162013,203900.163,$DERIV,1026.04,1024.64,
08162013,203901.177,$DERIV,1026,1024.6,
08162013,203902.191,$DERIV,1025.97,1024.57,
08162013,203903.205,$DERIV,1025.97,1024.57,
08162013,203904.219,$DERIV,1025.98,1024.58,
08162013,203905.233,$DERIV,1025.99,1024.59,
08162013,203906.247,$DERIV,1026,1024.6,
08162013,203907.261,$DERIV,1026,1024.6,
08162013,203908.275,$DERIV,1026,1024.6,
08162013,203909.289,$DERIV,1025.99,1024.59,
08162013,203910.303,$DERIV,1025.99,1024.59,
08162013,203911.317,$DERIV,1026,1024.6,
08162013,203912.331,$DERIV,1026.01,1024.61,
08162013,203913.345,$DERIV,1026.01,1024.61,
08162013,203914.359,$DERIV,1026.01,1024.61,
08162013,203915.373,$DERIV,1026.01,1024.61,
08162013,203916.387,$DERIV,1026,1024.6,
08162013,203917.401,$DERIV,1025.99,1024.59,
08162013,203918.415,$DERIV,1025.98,1024.58,
08162013,203919.429,$DERIV,1025.98,1024.58,
08162013,203920.443,$DERIV,1025.99,1024.59,
08162013,203921.458,$DERIV,1025.99,1024.59,
08162013,203922.472,$DERIV,1025.99,1024.59,
08162013,203923.486,$DERIV,1026,1024.6,
08162013,203924.500,$DERIV,1026.01,1024.61,
08162013,203925.514,$DERIV,1026.02,1024.62,
08162013,203926.528,$DERIV,1026,1024.6,
08162013,203927.542,$DERIV,1025.98,1024.58,
08162013,203928.556,$DERIV,1025.98,1024.58,
08162013,203929.570,$DERIV,1025.98,1024.58,
08162013,203930.584,$DERIV,1025.98,1024.58,
08162013,203931.598,$DERIV,1025.99,1024.59,
08162013,203932.612,$DERIV,1025.99,1024.59,
08162013,203933.626,$DERIV,1025.99,1024.59,
08162013,203934.640,$DERIV,1025.99,1024.59,
08162013,203935.654,$DERIV,1025.99,1024.59,
08162013,203936.668,$DERIV,1025.99,1024.59,
08162013,203937.682,$DERIV,1025.99,1024.59,
08162013,203938.696,$DERIV,1025.99,1024.59,
08162013,203939.710,$DERIV,1025.99,1024.59,
08162013,203940.724,$DERIV,1026,1024.6,
08162013,203941.738,$DERIV,1025.99,1024.59,
08162013,203942.752,$DERIV,1025.98,1024.58,
08162013,203943.767,$DERIV,1025.98,1024.58,
08162013,203944.781,$DERIV,1025.99,1024.59,
08162013,203945.795,$DERIV,1025.99,1024.59,
08162013,203946.809,$DERIV,1025.99,1024.59,
08162013,203947.823,$DERIV,1025.99,1024.59,
08162013,203948.837,$DERIV,1025.98,1024.58,
08162013,203949.851,$DERIV,1025.97,1024.57,
08162013,203950.865,$DERIV,1025.97,1024.57,
08162013,203951.879,$DERIV,1025.99,1024.59,
08162013,203952.893,$DERIV,1026.01,1024.61,
08162013,203953.907,$DERIV,1026.02,1024.62,
08162013,203954.921,$DERIV,1026,1024.6,
08162013,203955.935,$DERIV,1025.98,1024.58,
08162013,203956.949,$DERIV,1025.98,1024.58,
08162013,203957.963,$DERIV,1025.98,1024.58,
08162013,203958.977,$DERIV,1025.98,1024.58,
08162013,203959.991,$DERIV,1025.98,1024.58,
08162013,204001.005,$DERIV,1025.97,1024.57,
08162013,204002.019,$DERIV,1025.97,1024.57,
08162013,204003.033,$DERIV,1025.97,1024.57,
08162013,204004.047,$DERIV,1025.98,1024.58,
08162013,204005.061,$DERIV,1026,1024.6,
08162013,204006.076,$DERIV,1026.03,1024.63,
08162013,204007.090,$DERIV,1026.03,1024.63,
08162013,204008.104,$DERIV,1026.02,1024.62,
08162013,204009.118,$DERIV,1025.99,1024.59,
08162013,204010.132,$DERIV,1025.99,1024.59,
08162013,204011.146,$DERIV,1025.98,1024.58,
08162013,204012.160,$DERIV,1025.98,1024.58,
08162013,204013.174,$DERIV,1025.99,1024.59,
08162013,204014.188,$DERIV,1025.99,1024.59,
08162013,204015.202,$DERIV,1025.98,1024.58,
08162013,204016.216,$DERIV,1025.98,1024.58,
08162013,204017.230,$DERIV,1025.99,1024.59,
08162013,204018.244,$DERIV,1026.01,1024.61,
08162013,204019.258,$DERIV,1026.03,1024.63,
08162013,204020.272,$DERIV,1026.03,1024.63,
08162013,204021.286,$DERIV,1026.03,1024.63,
08162013,204022.316,$DERIV,1026.01,1024.61,
08162013,204023.330,$DERIV,1026,1024.6,
08162013,204024.344,$DERIV,1026,1024.6,
08162013,204025.358,$DERIV,1026,1024.6,
08162013,204026.372,$DERIV,1026,1024.6,
08162013,204027.386,$DERIV,1026,1024.6,
08162013,204028.400,$DERIV,1026,1024.6,
08162013,204029.414,$DERIV,1025.99,1024.59,
08162013,204030.444,$DERIV,1025.99,1024.59,
08162013,204031.458,$DERIV,1025.99,1024.59,
08162013,204032.472,$DERIV,1026,1024.6,
08162013,204033.486,$DERIV,1026.01,1024.61,
08162013,204034.500,$DERIV,1026.01,1024.61,
08162013,204035.514,$DERIV,1026,1024.6,
08162013,204036.528,$DERIV,1025.99,1024.59,
08162013,204037.542,$DERIV,1025.99,1024.59,
08162013,204038.556,$DERIV,1026,1024.6,
08162013,204039.570,$DERIV,1026.02,1024.62,
08162013,204040.584,$DERIV,1026.03,1024.63,
08162013,204041.598,$DERIV,1026,1024.6,
08162013,204042.612,$DERIV,1026,1024.6,
08162013,204043.626,$DERIV,1025.98,1024.58,
08162013,204044.640,$DERIV,1025.97,1024.57,
08162013,204045.654,$DERIV,1025.97,1024.57,
08162013,204046.669,$DERIV,1025.99,1024.59,
08162013,204047.683,$DERIV,1026.01,1024.61,
08162013,204048.697,$DERIV,1026.02,1024.62,
08162013,204049.711,$DERIV,1026.02,1024.62,
08162013,204050.725,$DERIV,1026.02,1024.62,
08162013,204051.739,$DERIV,1026.02,1024.62,
08162013,204052.753,$DERIV,1026.01,1024.61,
08162013,204053.767,$DERIV,1026.01,1024.61,
08162013,204054.781,$DERIV,1025.99,1024.59,
08162013,204055.795,$DERIV,1025.97,1024.57,
08162013,204056.809,$DERIV,1025.97,1024.57,
08162013,204057.823,$DERIV,1025.99,1024.59,
08162013,204058.837,$DERIV,1026.01,1024.61,
08162013,204059.851,$DERIV,1026.01,1024.61,
08162013,204100.865,$DERIV,1026,1024.6,
08162013,204101.879,$DERIV,1025.99,1024.59,
08162013,204102.893,$DERIV,1025.99,1024.59,
08162013,204103.907,$DERIV,1026,1024.6,
08162013,204104.921,$DERIV,1026,1024.6,
08162013,204105.935,$DERIV,1026.02,1024.62,
08162013,204106.949,$DERIV,1026.02,1024.62,
08162013,204107.963,$DERIV,1026.02,1024.62,
08162013,204108.978,$DERIV,1026.01,1024.61,
08162013,204109.992,$DERIV,1026,1024.6,
08162013,204111.006,$DERIV,1026.01,1024.61,
08162013,204112.020,$DERIV,1026.01,1024.61,
08162013,204113.034,$DERIV,1026.01,1024.61,
08162013,204114.048,$DERIV,1026,1024.6,
08162013,204115.062,$DERIV,1025.99,1024.59,
08162013,204116.076,$DERIV,1025.99,1024.59,
08162013,204117.106,$DERIV,1026,1024.6,
08162013,204118.120,$DERIV,1026.01,1024.61,
08162013,204119.134,$DERIV,1026.02,1024.62,
08162013,204120.148,$DERIV,1026.02,1024.62,
08162013,204121.162,$DERIV,1026.02,1024.62,
08162013,204122.176,$DERIV,1026.02,1024.62,
08162013,204123.190,$DERIV,1026.02,1024.62,
08162013,204124.204,$DERIV,1026.01,1024.61,
08162013,204125.218,$DERIV,1026.01,1024.61,
08162013,204126.232,$DERIV,1026,1024.6,
08162013,204127.246,$DERIV,1026,1024.6,
08162013,204128.260,$DERIV,1025.97,1024.57,
08162013,204129.274,$DERIV,1025.96,1024.56,
08162013,204130.288,$DERIV,1025.98,1024.58,
08162013,204131.318,$DERIV,1026.05,1024.65,
08162013,204132.332,$DERIV,1026.08,1024.68,
08162013,204133.346,$DERIV,1026.06,1024.66,
08162013,204134.360,$DERIV,1026,1024.6,
08162013,204135.374,$DERIV,1025.97,1024.57,
08162013,204136.388,$DERIV,1025.96,1024.56,
08162013,204137.402,$DERIV,1025.98,1024.58,
08162013,204138.416,$DERIV,1026.01,1024.61,
08162013,204139.430,$DERIV,1026.03,1024.63,
08162013,204140.444,$DERIV,1026.03,1024.63,
08162013,204141.458,$DERIV,1026.02,1024.62,
08162013,204142.472,$DERIV,1026,1024.6,
08162013,204143.486,$DERIV,1026,1024.6,
08162013,204144.500,$DERIV,1026,1024.6,
08162013,204145.514,$DERIV,1026,1024.6,
08162013,204146.528,$DERIV,1026,1024.6,
08162013,204147.542,$DERIV,1026.01,1024.61,
08162013,204148.557,$DERIV,1026.01,1024.61,
08162013,204149.571,$DERIV,1026.01,1024.61,
08162013,204150.585,$DERIV,1026.01,1024.61,
08162013,204151.599,$DERIV,1026.01,1024.61,
08162013,204152.613,$DERIV,1026.01,1024.61,
08162013,204153.627,$DERIV,1026.01,1024.61,
08162013,204154.641,$DERIV,1026.01,1024.61,
08162013,204155.655,$DERIV,1026.01,1024.61,
08162013,204156.669,$DERIV,1026.01,1024.61,
08162013,204157.683,$DERIV,1026.01,1024.61,
08162013,204158.697,$DERIV,1026.02,1024.62,
08162013,204159.711,$DERIV,1026.01,1024.61,
08162013,204200.725,$DERIV,1025.99,1024.59,
08162013,204201.739,$DERIV,1025.97,1024.57,
08162013,204202.753,$DERIV,1025.98,1024.58,
08162013,204203.767,$DERIV,1026.02,1024.62,
08162013,204204.781,$DERIV,1026.06,1024.66,
08162013,204205.795,$DERIV,1026.07,1024.67,
08162013,204206.809,$DERIV,1026.03,1024.63,
08162013,204207.823,$DERIV,1026.03,1024.63,
08162013,204208.837,$DERIV,1025.98,1024.58,
08162013,204209.867,$DERIV,1025.96,1024.56,
08162013,204210.881,$DERIV,1025.96,1024.56,
08162013,204211.895,$DERIV,1025.99,1024.59,
08162013,204212.909,$DERIV,1026.03,1024.63,
08162013,204213.923,$DERIV,1026.04,1024.64,
08162013,204214.937,$DERIV,1026.04,1024.64,
08162013,204215.951,$DERIV,1026.04,1024.64,
08162013,204216.965,$DERIV,1026.04,1024.64,
08162013,204217.979,$DERIV,1026.03,1024.63,
08162013,204218.993,$DERIV,1026.03,1024.63,
08162013,204220.008,$DERIV,1026.02,1024.62,
08162013,204221.022,$DERIV,1026,1024.6,
08162013,204222.036,$DERIV,1025.99,1024.59,
08162013,204223.050,$DERIV,1025.99,1024.59,
08162013,204224.064,$DERIV,1025.99,1024.59,
08162013,204225.078,$DERIV,1026.02,1024.62,
08162013,204226.092,$DERIV,1026.04,1024.64,
08162013,204227.106,$DERIV,1026.04,1024.64,
08162013,204228.120,$DERIV,1026.02,1024.62,
08162013,204229.134,$DERIV,1026,1024.6,
08162013,204230.148,$DERIV,1026,1024.6,
08162013,204231.162,$DERIV,1026,1024.6,
08162013,204232.176,$DERIV,1026.01,1024.61,
08162013,204233.190,$DERIV,1026.01,1024.61,
08162013,204234.204,$DERIV,1026.01,1024.61,
08162013,204235.218,$DERIV,1026.01,1024.61,
08162013,204236.232,$DERIV,1026.01,1024.61,
08162013,204237.246,$DERIV,1026.03,1024.63,
08162013,204238.260,$DERIV,1026.04,1024.64,
08162013,204239.274,$DERIV,1026.04,1024.64,
08162013,204240.288,$DERIV,1026.02,1024.62,
08162013,204241.302,$DERIV,1026.02,1024.62,
08162013,204242.317,$DERIV,1025.99,1024.59,
08162013,204243.331,$DERIV,1025.99,1024.59,
08162013,204244.345,$DERIV,1026,1024.6,
08162013,204245.359,$DERIV,1026.02,1024.62,
08162013,204246.373,$DERIV,1026.03,1024.63,
08162013,204247.387,$DERIV,1026,1024.6,
08162013,204248.401,$DERIV,1025.97,1024.57,
08162013,204249.415,$DERIV,1025.97,1024.57,
08162013,204250.429,$DERIV,1026.01,1024.61,
08162013,204251.443,$DERIV,1026.01,1024.61,
08162013,204252.457,$DERIV,1026.04,1024.64,
08162013,204253.471,$DERIV,1026.05,1024.65,
08162013,204254.485,$DERIV,1026.02,1024.62,
08162013,204255.515,$DERIV,1026.02,1024.62,
08162013,204256.544,$DERIV,1026,1024.6,
08162013,204257.558,$DERIV,1026.05,1024.65,
08162013,204258.572,$DERIV,1026.04,1024.64,
08162013,204259.587,$DERIV,1026.04,1024.64,
08162013,204300.601,$DERIV,1025.99,1024.59,
08162013,204301.630,$DERIV,1025.97,1024.57,
08162013,204302.644,$DERIV,1025.98,1024.58,
08162013,204303.658,$DERIV,1026.01,1024.61,
08162013,204304.672,$DERIV,1026.02,1024.62,
08162013,204305.686,$DERIV,1026.03,1024.63,
08162013,204306.700,$DERIV,1026.03,1024.63,
08162013,204307.714,$DERIV,1026.03,1024.63,
08162013,204308.729,$DERIV,1026.04,1024.64,
08162013,204309.743,$DERIV,1026.06,1024.66,
08162013,204310.757,$DERIV,1026.06,1024.66,
08162013,204311.771,$DERIV,1026.04,1024.64,
08162013,204312.785,$DERIV,1026,1024.6,
08162013,204313.799,$DERIV,1025.96,1024.56,
08162013,204314.813,$DERIV,1025.96,1024.56,
08162013,204315.827,$DERIV,1026.02,1024.62,
08162013,204316.841,$DERIV,1026.07,1024.67,
08162013,204317.855,$DERIV,1026.09,1024.69,
08162013,204318.869,$DERIV,1026.07,1024.67,
08162013,204319.899,$DERIV,1026,1024.6,
08162013,204320.913,$DERIV,1025.97,1024.57,
08162013,204321.927,$DERIV,1025.97,1024.57,
08162013,204322.941,$DERIV,1025.98,1024.58,
08162013,204323.955,$DERIV,1026.01,1024.61,
08162013,204324.969,$DERIV,1026.03,1024.63,
08162013,204325.983,$DERIV,1026.04,1024.64,
08162013,204326.997,$DERIV,1026.04,1024.64,
08162013,204328.011,$DERIV,1026.03,1024.63,
08162013,204329.025,$DERIV,1026.01,1024.61,
08162013,204330.039,$DERIV,1026,1024.6,
08162013,204331.053,$DERIV,1026.01,1024.61,
08162013,204332.067,$DERIV,1026.03,1024.63,
08162013,204333.081,$DERIV,1026.03,1024.63,
08162013,204334.095,$DERIV,1026.04,1024.64,
08162013,204335.109,$DERIV,1026.04,1024.64,
08162013,204336.123,$DERIV,1026.02,1024.62,
08162013,204337.137,$DERIV,1026.01,1024.61,
08162013,204338.151,$DERIV,1026.01,1024.61,
08162013,204339.165,$DERIV,1026.03,1024.63,
08162013,204340.180,$DERIV,1026.04,1024.64,
08162013,204341.194,$DERIV,1026.03,1024.63,
08162013,204342.208,$DERIV,1026.02,1024.62,
08162013,204343.222,$DERIV,1026,1024.6,
08162013,204344.236,$DERIV,1026,1024.6,
08162013,204345.250,$DERIV,1026,1024.6,
08162013,204346.264,$DERIV,1026.02,1024.62,
08162013,204347.278,$DERIV,1026.05,1024.65,
08162013,204348.292,$DERIV,1026.06,1024.66,
08162013,204349.306,$DERIV,1026.04,1024.64,
08162013,204350.320,$DERIV,1026,1024.6,
08162013,204351.334,$DERIV,1025.97,1024.57,
08162013,204352.348,$DERIV,1026.02,1024.62,
08162013,204353.362,$DERIV,1026.02,1024.62,
08162013,204354.376,$DERIV,1026.07,1024.67,
08162013,204355.390,$DERIV,1026.08,1024.68,
08162013,204356.404,$DERIV,1026.06,1024.66,
08162013,204357.418,$DERIV,1026.02,1024.62,
08162013,204358.432,$DERIV,1026.01,1024.61,
08162013,204359.446,$DERIV,1026.01,1024.61,
08162013,204400.460,$DERIV,1026.01,1024.61,
08162013,204401.474,$DERIV,1026.01,1024.61,
08162013,204402.489,$DERIV,1026.01,1024.61,
08162013,204403.503,$DERIV,1026.02,1024.62,
08162013,204404.517,$DERIV,1026.03,1024.63,
08162013,204405.531,$DERIV,1026.03,1024.63,
08162013,204406.545,$DERIV,1026.03,1024.63,
08162013,204407.559,$DERIV,1026.03,1024.63,
08162013,204408.573,$DERIV,1026.04,1024.64,
08162013,204409.587,$DERIV,1026.04,1024.64,
08162013,204410.601,$DERIV,1026.03,1024.63,
08162013,204411.615,$DERIV,1026.03,1024.63,
08162013,204412.629,$DERIV,1026.03,1024.63,
08162013,204413.643,$DERIV,1026.02,1024.62,
08162013,204414.657,$DERIV,1026,1024.6,
08162013,204415.671,$DERIV,1025.98,1024.58,
08162013,204416.685,$DERIV,1025.98,1024.58,
08162013,204417.699,$DERIV,1026,1024.6,
08162013,204418.713,$DERIV,1026.04,1024.64,
08162013,204419.727,$DERIV,1026.06,1024.66,
08162013,204420.741,$DERIV,1026.07,1024.67,
08162013,204421.755,$DERIV,1026.06,1024.66,
08162013,204422.769,$DERIV,1026.03,1024.63,
08162013,204423.783,$DERIV,1026.01,1024.61,
08162013,204424.798,$DERIV,1026,1024.6,
08162013,204425.812,$DERIV,1026,1024.6,
08162013,204426.826,$DERIV,1026.03,1024.63,
08162013,204427.840,$DERIV,1026.03,1024.63,
08162013,204428.854,$DERIV,1026.05,1024.65,
08162013,204429.868,$DERIV,1026.05,1024.65,
08162013,204430.882,$DERIV,1026.02,1024.62,
08162013,204431.896,$DERIV,1026.01,1024.61,
08162013,204432.910,$DERIV,1026,1024.6,
08162013,204433.924,$DERIV,1026.03,1024.63,
08162013,204434.938,$DERIV,1026.05,1024.65,
08162013,204435.952,$DERIV,1026.05,1024.65,
08162013,204436.966,$DERIV,1026.05,1024.65,
08162013,204437.980,$DERIV,1026,1024.6,
08162013,204438.994,$DERIV,1025.95,1024.55,
08162013,204440.008,$DERIV,1025.97,1024.57,
08162013,204441.022,$DERIV,1026.04,1024.64,
08162013,204442.036,$DERIV,1026.09,1024.69,
08162013,204443.050,$DERIV,1026.09,1024.69,
08162013,204444.064,$DERIV,1026.05,1024.65,
08162013,204445.078,$DERIV,1026.03,1024.63,
08162013,204446.092,$DERIV,1026.02,1024.62,
08162013,204447.107,$DERIV,1026.02,1024.62,
08162013,204448.121,$DERIV,1026.01,1024.61,
08162013,204449.135,$DERIV,1026.01,1024.61,
08162013,204450.149,$DERIV,1026.01,1024.61,
08162013,204451.163,$DERIV,1026.01,1024.61,
08162013,204452.177,$DERIV,1026.03,1024.63,
08162013,204453.191,$DERIV,1026.05,1024.65,
08162013,204454.205,$DERIV,1026.05,1024.65,
08162013,204455.219,$DERIV,1026.02,1024.62,
08162013,204456.233,$DERIV,1025.98,1024.58,
08162013,204457.247,$DERIV,1025.99,1024.59,
08162013,204458.261,$DERIV,1025.99,1024.59,
08162013,204459.275,$DERIV,1026.04,1024.64,
08162013,204500.289,$DERIV,1026.09,1024.69,
08162013,204501.303,$DERIV,1026.1,1024.7,
08162013,204502.317,$DERIV,1026.06,1024.66,
08162013,204503.331,$DERIV,1026.02,1024.62,
08162013,204504.345,$DERIV,1025.99,1024.59,
08162013,204505.359,$DERIV,1025.99,1024.59,
08162013,204506.373,$DERIV,1026.01,1024.61,
08162013,204507.387,$DERIV,1026.03,1024.63,
08162013,204508.401,$DERIV,1026.03,1024.63,
08162013,204509.416,$DERIV,1026.05,1024.65,
08162013,204510.430,$DERIV,1026.06,1024.66,
08162013,204511.444,$DERIV,1026.05,1024.65,
08162013,204512.458,$DERIV,1026.05,1024.65,
08162013,204513.472,$DERIV,1026.04,1024.64,
08162013,204514.486,$DERIV,1026.04,1024.64,
08162013,204515.500,$DERIV,1026.04,1024.64,
08162013,204516.514,$DERIV,1026.02,1024.62,
08162013,204517.528,$DERIV,1026,1024.6,
08162013,204518.542,$DERIV,1026,1024.6,
08162013,204519.556,$DERIV,1026,1024.6,
08162013,204520.570,$DERIV,1026.03,1024.63,
08162013,204521.584,$DERIV,1026.06,1024.66,
08162013,204522.598,$DERIV,1026.07,1024.67,
08162013,204523.612,$DERIV,1026.06,1024.66,
08162013,204524.626,$DERIV,1026.02,1024.62,
08162013,204525.640,$DERIV,1026.01,1024.61,
08162013,204526.654,$DERIV,1026,1024.6,
08162013,204527.668,$DERIV,1026.02,1024.62,
08162013,204528.682,$DERIV,1026.03,1024.63,
08162013,204529.696,$DERIV,1026.03,1024.63,
08162013,204530.710,$DERIV,1026.03,1024.63,
08162013,204531.725,$DERIV,1026.03,1024.63,
08162013,204532.739,$DERIV,1026.02,1024.62,
08162013,204533.753,$DERIV,1026.03,1024.63,
08162013,204534.767,$DERIV,1026.05,1024.65,
08162013,204535.781,$DERIV,1026.05,1024.65,
08162013,204536.795,$DERIV,1026.05,1024.65,
08162013,204537.809,$DERIV,1026.04,1024.64,
08162013,204538.823,$DERIV,1026.04,1024.64,
08162013,204539.837,$DERIV,1026.03,1024.63,
08162013,204540.851,$DERIV,1026.03,1024.63,
08162013,204541.865,$DERIV,1026.03,1024.63,
08162013,204542.879,$DERIV,1026.03,1024.63,
08162013,204543.893,$DERIV,1026.03,1024.63,
08162013,204544.907,$DERIV,1026.03,1024.63,
08162013,204545.921,$DERIV,1026.04,1024.64,
08162013,204546.935,$DERIV,1026.04,1024.64,
08162013,204547.949,$DERIV,1026.03,1024.63,
08162013,204548.963,$DERIV,1026.03,1024.63,
08162013,204549.977,$DERIV,1026.02,1024.62,
08162013,204550.991,$DERIV,1026.03,1024.63,
08162013,204552.005,$DERIV,1026.05,1024.65,
08162013,204553.019,$DERIV,1026.05,1024.65,
08162013,204554.034,$DERIV,1026.06,1024.66,
08162013,204555.048,$DERIV,1026.07,1024.67,
08162013,204556.062,$DERIV,1026.06,1024.66,
08162013,204557.076,$DERIV,1026.04,1024.64,
08162013,204558.090,$DERIV,1026.01,1024.61,
08162013,204559.104,$DERIV,1026.01,1024.61,
08162013,204600.118,$DERIV,1026,1024.6,
08162013,204601.132,$DERIV,1026,1024.6,
08162013,204602.161,$DERIV,1026,1024.6,
08162013,204603.176,$DERIV,1026.01,1024.61,
08162013,204604.190,$DERIV,1026.03,1024.63,
08162013,204605.204,$DERIV,1026.05,1024.65,
08162013,204606.218,$DERIV,1026.06,1024.66,
08162013,204607.232,$DERIV,1026.06,1024.66,
08162013,204608.246,$DERIV,1026.05,1024.65,
08162013,204609.260,$DERIV,1026.03,1024.63,
08162013,204610.274,$DERIV,1026.03,1024.63,
08162013,204611.288,$DERIV,1026.05,1024.65,
08162013,204612.302,$DERIV,1026.05,1024.65,
08162013,204613.316,$DERIV,1026.05,1024.65,
08162013,204614.330,$DERIV,1025.99,1024.59,
08162013,204615.344,$DERIV,1025.99,1024.59,
08162013,204616.358,$DERIV,1026.01,1024.61,
08162013,204617.372,$DERIV,1026.04,1024.64,
08162013,204618.386,$DERIV,1026.05,1024.65,
08162013,204619.400,$DERIV,1026.05,1024.65,
08162013,204620.414,$DERIV,1026.04,1024.64,
08162013,204621.428,$DERIV,1026.04,1024.64,
08162013,204622.442,$DERIV,1026.04,1024.64,
08162013,204623.456,$DERIV,1026.04,1024.64,
08162013,204624.470,$DERIV,1026.03,1024.63,
08162013,204625.485,$DERIV,1026.04,1024.64,
08162013,204626.499,$DERIV,1026.05,1024.65,
08162013,204627.513,$DERIV,1026.05,1024.65,
08162013,204628.527,$DERIV,1026.04,1024.64,
08162013,204629.541,$DERIV,1026.02,1024.62,
08162013,204630.555,$DERIV,1026.01,1024.61,
08162013,204631.569,$DERIV,1026.01,1024.61,
08162013,204632.583,$DERIV,1026.02,1024.62,
08162013,204633.597,$DERIV,1026.02,1024.62,
08162013,204634.611,$DERIV,1026.04,1024.64,
08162013,204635.625,$DERIV,1026.05,1024.65,
08162013,204636.639,$DERIV,1026.05,1024.65,
08162013,204637.653,$DERIV,1026.05,1024.65,
08162013,204638.667,$DERIV,1026.04,1024.64,
08162013,204639.681,$DERIV,1026.03,1024.63,
08162013,204640.695,$DERIV,1026.02,1024.62,
08162013,204641.709,$DERIV,1026.03,1024.63,
08162013,204642.723,$DERIV,1026.05,1024.65,
08162013,204643.737,$DERIV,1026.05,1024.65,
08162013,204644.751,$DERIV,1026.05,1024.65,
08162013,204645.765,$DERIV,1026.04,1024.64,
08162013,204646.779,$DERIV,1026.04,1024.64,
08162013,204647.794,$DERIV,1026.04,1024.64,
08162013,204648.808,$DERIV,1026.04,1024.64,
08162013,204649.822,$DERIV,1026.05,1024.65,
08162013,204650.836,$DERIV,1026.04,1024.64,
08162013,204651.850,$DERIV,1026,1024.6,
08162013,204652.864,$DERIV,1025.98,1024.58,
08162013,204653.878,$DERIV,1026.01,1024.61,
08162013,204654.892,$DERIV,1026.06,1024.66,
08162013,204655.906,$DERIV,1026.06,1024.66,
08162013,204656.920,$DERIV,1026.07,1024.67,
08162013,204657.934,$DERIV,1026.06,1024.66,
08162013,204658.948,$DERIV,1026.02,1024.62,
08162013,204659.962,$DERIV,1026.01,1024.61,
08162013,204700.976,$DERIV,1026.02,1024.62,
08162013,204701.990,$DERIV,1026.06,1024.66,
08162013,204703.004,$DERIV,1026.07,1024.67,
08162013,204704.018,$DERIV,1026.07,1024.67,
08162013,204705.032,$DERIV,1026.04,1024.64,
08162013,204706.046,$DERIV,1026.01,1024.61,
08162013,204707.060,$DERIV,1026.01,1024.61,
08162013,204708.074,$DERIV,1026,1024.6,
08162013,204709.088,$DERIV,1025.99,1024.59,
08162013,204710.103,$DERIV,1026.02,1024.62,
08162013,204711.117,$DERIV,1026.05,1024.65,
08162013,204712.131,$DERIV,1026.07,1024.67,
08162013,204713.145,$DERIV,1026.06,1024.66,
08162013,204714.159,$DERIV,1026.04,1024.64,
08162013,204715.173,$DERIV,1026.02,1024.62,
08162013,204716.187,$DERIV,1026.02,1024.62,
08162013,204717.201,$DERIV,1026.04,1024.64,
08162013,204718.215,$DERIV,1026.04,1024.64,
08162013,204719.229,$DERIV,1026.05,1024.65,
08162013,204720.243,$DERIV,1026.05,1024.65,
08162013,204721.257,$DERIV,1026.05,1024.65,
08162013,204722.271,$DERIV,1026.03,1024.63,
08162013,204723.285,$DERIV,1026.02,1024.62,
08162013,204724.299,$DERIV,1026.03,1024.63,
08162013,204725.313,$DERIV,1026.05,1024.65,
08162013,204726.327,$DERIV,1026.03,1024.63,
08162013,204727.341,$DERIV,1026.03,1024.63,
08162013,204728.355,$DERIV,1026.02,1024.62,
08162013,204729.369,$DERIV,1026.02,1024.62,
08162013,204730.383,$DERIV,1026.03,1024.63,
08162013,204731.397,$DERIV,1026.04,1024.64,
08162013,204732.412,$DERIV,1026.05,1024.65,
08162013,204733.426,$DERIV,1026.05,1024.65,
08162013,204734.440,$DERIV,1026.05,1024.65,
08162013,204735.454,$DERIV,1026.04,1024.64,
08162013,204736.468,$DERIV,1026.04,1024.64,
08162013,204737.482,$DERIV,1026.02,1024.62,
08162013,204738.496,$DERIV,1026.02,1024.62,
08162013,204739.510,$DERIV,1026.04,1024.64,
08162013,204740.524,$DERIV,1026.05,1024.65,
08162013,204741.538,$DERIV,1026.05,1024.65,
08162013,204742.552,$DERIV,1026.03,1024.63,
08162013,204743.566,$DERIV,1026.01,1024.61,
08162013,204744.580,$DERIV,1026,1024.6,
08162013,204745.594,$DERIV,1026.02,1024.62,
08162013,204746.608,$DERIV,1026.05,1024.65,
08162013,204747.622,$DERIV,1026.05,1024.65,
08162013,204748.636,$DERIV,1026.06,1024.66,
08162013,204749.650,$DERIV,1026.05,1024.65,
08162013,204750.680,$DERIV,1026.03,1024.63,
08162013,204751.694,$DERIV,1026.02,1024.62,
08162013,204752.708,$DERIV,1026.03,1024.63,
08162013,204753.722,$DERIV,1026.04,1024.64,
08162013,204754.736,$DERIV,1026.05,1024.65,
08162013,204755.750,$DERIV,1026.04,1024.64,
08162013,204756.764,$DERIV,1026.03,1024.63,
08162013,204757.778,$DERIV,1026.03,1024.63,
08162013,204758.792,$DERIV,1026.03,1024.63,
08162013,204759.806,$DERIV,1026.03,1024.63,
08162013,204800.820,$DERIV,1026.03,1024.63,
08162013,204801.834,$DERIV,1026.03,1024.63,
08162013,204802.849,$DERIV,1026.02,1024.62,
08162013,204803.863,$DERIV,1026.02,1024.62,
08162013,204804.877,$DERIV,1026.04,1024.64,
08162013,204805.891,$DERIV,1026.06,1024.66,
08162013,204806.905,$DERIV,1026.06,1024.66,
08162013,204807.919,$DERIV,1026.05,1024.65,
08162013,204808.933,$DERIV,1026.05,1024.65,
08162013,204809.947,$DERIV,1026.05,1024.65,
08162013,204810.961,$DERIV,1026.05,1024.65,
08162013,204811.975,$DERIV,1026.05,1024.65,
08162013,204812.989,$DERIV,1026.04,1024.64,
08162013,204814.003,$DERIV,1026.02,1024.62,
08162013,204815.017,$DERIV,1026.02,1024.62,
08162013,204816.031,$DERIV,1026.03,1024.63,
08162013,204817.045,$DERIV,1026.04,1024.64,
08162013,204818.059,$DERIV,1026.05,1024.65,
08162013,204819.073,$DERIV,1026.05,1024.65,
08162013,204820.087,$DERIV,1026.04,1024.64,
08162013,204821.101,$DERIV,1026.04,1024.64,
08162013,204822.115,$DERIV,1026.02,1024.62,
08162013,204823.129,$DERIV,1026.02,1024.62,
08162013,204824.143,$DERIV,1026.04,1024.64,
08162013,204825.158,$DERIV,1026.06,1024.66,
08162013,204826.172,$DERIV,1026.06,1024.66,
08162013,204827.186,$DERIV,1026.04,1024.64,
08162013,204828.200,$DERIV,1026.02,1024.62,
08162013,204829.214,$DERIV,1026.02,1024.62,
08162013,204830.228,$DERIV,1026.03,1024.63,
08162013,204831.242,$DERIV,1026.04,1024.64,
08162013,204832.256,$DERIV,1026.04,1024.64,
08162013,204833.270,$DERIV,1026.03,1024.63,
08162013,204834.284,$DERIV,1026.02,1024.62,
08162013,204835.298,$DERIV,1026.03,1024.63,
08162013,204836.312,$DERIV,1026.04,1024.64,
08162013,204837.326,$DERIV,1026.04,1024.64,
08162013,204838.340,$DERIV,1026.02,1024.62,
08162013,204839.354,$DERIV,1026.01,1024.61,
08162013,204840.368,$DERIV,1026.01,1024.61,
08162013,204841.382,$DERIV,1026.04,1024.64,
08162013,204842.396,$DERIV,1026.04,1024.64,
08162013,204843.410,$DERIV,1026.05,1024.65,
08162013,204844.424,$DERIV,1026.05,1024.65,
08162013,204845.438,$DERIV,1026.03,1024.63,
08162013,204846.452,$DERIV,1026.01,1024.61,
08162013,204847.467,$DERIV,1026.01,1024.61,
08162013,204848.481,$DERIV,1026.01,1024.61,
08162013,204849.495,$DERIV,1026.03,1024.63,
08162013,204850.509,$DERIV,1026.05,1024.65,
08162013,204851.523,$DERIV,1026.06,1024.66,
08162013,204852.537,$DERIV,1026.03,1024.63,
08162013,204853.551,$DERIV,1026.03,1024.63,
08162013,204854.565,$DERIV,1026,1024.6,
08162013,204855.594,$DERIV,1025.99,1024.59,
08162013,204856.609,$DERIV,1026,1024.6,
08162013,204857.623,$DERIV,1026.04,1024.64,
08162013,204858.637,$DERIV,1026.04,1024.64,
08162013,204859.651,$DERIV,1026.04,1024.64,
08162013,204900.665,$DERIV,1026.04,1024.64,
08162013,204901.679,$DERIV,1026.04,1024.64,
08162013,204902.693,$DERIV,1026.04,1024.64,
08162013,204903.707,$DERIV,1026.03,1024.63,
08162013,204904.721,$DERIV,1026.03,1024.63,
08162013,204905.735,$DERIV,1026.02,1024.62,
08162013,204906.749,$DERIV,1026.02,1024.62,
08162013,204907.763,$DERIV,1026.02,1024.62,
08162013,204908.777,$DERIV,1026.02,1024.62,
08162013,204909.807,$DERIV,1026.04,1024.64,
08162013,204910.821,$DERIV,1026.05,1024.65,
08162013,204911.835,$DERIV,1026.05,1024.65,
08162013,204912.849,$DERIV,1026.03,1024.63,
08162013,204913.863,$DERIV,1025.99,1024.59,
08162013,204914.877,$DERIV,1025.97,1024.57,
08162013,204915.907,$DERIV,1025.97,1024.57,
08162013,204916.936,$DERIV,1026.02,1024.62,
08162013,204917.950,$DERIV,1026.06,1024.66,
08162013,204918.964,$DERIV,1026.07,1024.67,
08162013,204919.978,$DERIV,1026.06,1024.66,
08162013,204920.992,$DERIV,1026.05,1024.65,
08162013,204922.006,$DERIV,1026.04,1024.64,
08162013,204923.021,$DERIV,1026.04,1024.64,
08162013,204924.035,$DERIV,1026.03,1024.63,
08162013,204925.049,$DERIV,1026,1024.6,
08162013,204926.078,$DERIV,1025.99,1024.59,
08162013,204927.092,$DERIV,1025.99,1024.59,
08162013,204928.106,$DERIV,1026.02,1024.62,
08162013,204929.120,$DERIV,1026.05,1024.65,
08162013,204930.134,$DERIV,1026.05,1024.65,
08162013,204931.148,$DERIV,1026.03,1024.63,
08162013,204932.163,$DERIV,1026,1024.6,
08162013,204933.177,$DERIV,1026,1024.6,
08162013,204934.191,$DERIV,1026,1024.6,
08162013,204935.205,$DERIV,1026.01,1024.61,
08162013,204936.219,$DERIV,1026.04,1024.64,
08162013,204937.233,$DERIV,1026.04,1024.64,
08162013,204938.247,$DERIV,1026.01,1024.61,
08162013,204939.261,$DERIV,1025.99,1024.59,
08162013,204940.275,$DERIV,1025.98,1024.58,
08162013,204941.289,$DERIV,1026,1024.6,
08162013,204942.303,$DERIV,1026.02,1024.62,
08162013,204943.317,$DERIV,1026.02,1024.62,
08162013,204944.331,$DERIV,1026.02,1024.62,
08162013,204945.345,$DERIV,1026.02,1024.62,
08162013,204946.359,$DERIV,1026.03,1024.63,
08162013,204947.373,$DERIV,1026.03,1024.63,
08162013,204948.387,$DERIV,1026.04,1024.64,
08162013,204949.401,$DERIV,1026.05,1024.65,
08162013,204950.415,$DERIV,1026.04,1024.64,
08162013,204951.429,$DERIV,1026,1024.6,
08162013,204952.443,$DERIV,1025.98,1024.58,
08162013,204953.457,$DERIV,1025.97,1024.57,
08162013,204954.472,$DERIV,1025.97,1024.57,
08162013,204955.486,$DERIV,1025.97,1024.57,
08162013,204956.500,$DERIV,1026,1024.6,
08162013,204957.514,$DERIV,1026.03,1024.63,
08162013,204958.528,$DERIV,1026.05,1024.65,
08162013,204959.542,$DERIV,1026.05,1024.65,
08162013,205000.556,$DERIV,1026.03,1024.63,
08162013,205001.570,$DERIV,1026.02,1024.62,
08162013,205002.584,$DERIV,1026.02,1024.62,
08162013,205003.598,$DERIV,1026.03,1024.63,
08162013,205004.612,$DERIV,1026.04,1024.64,
08162013,205005.626,$DERIV,1026.04,1024.64,
08162013,205006.640,$DERIV,1026.04,1024.64,
08162013,205007.654,$DERIV,1025.98,1024.58,
08162013,205008.668,$DERIV,1025.95,1024.55,
08162013,205009.682,$DERIV,1025.94,1024.54,
08162013,205010.696,$DERIV,1025.98,1024.58,
08162013,205011.710,$DERIV,1026.03,1024.63,
08162013,205012.724,$DERIV,1026.05,1024.65,
08162013,205013.738,$DERIV,1026.05,1024.65,
08162013,205014.752,$DERIV,1026.01,1024.61,
08162013,205015.766,$DERIV,1025.99,1024.59,
08162013,205016.781,$DERIV,1025.99,1024.59,
08162013,205017.795,$DERIV,1025.99,1024.59,
08162013,205018.809,$DERIV,1026.01,1024.61,
08162013,205019.823,$DERIV,1026.03,1024.63,
08162013,205020.837,$DERIV,1026.04,1024.64,
08162013,205021.851,$DERIV,1026.04,1024.64,
08162013,205022.865,$DERIV,1026.01,1024.61,
08162013,205023.879,$DERIV,1025.98,1024.58,
08162013,205024.893,$DERIV,1025.97,1024.57,
08162013,205025.907,$DERIV,1025.98,1024.58,
08162013,205026.921,$DERIV,1025.99,1024.59,
08162013,205027.935,$DERIV,1025.99,1024.59,
08162013,205028.949,$DERIV,1026.02,1024.62,
08162013,205029.963,$DERIV,1026.03,1024.63,
08162013,205030.977,$DERIV,1026.03,1024.63,
08162013,205031.991,$DERIV,1026.02,1024.62,
08162013,205033.005,$DERIV,1026.02,1024.62,
08162013,205034.019,$DERIV,1026.02,1024.62,
08162013,205035.049,$DERIV,1026.02,1024.62,
08162013,205036.063,$DERIV,1026.02,1024.62,
08162013,205037.077,$DERIV,1026.01,1024.61,
08162013,205038.091,$DERIV,1026,1024.6,
08162013,205039.105,$DERIV,1025.99,1024.59,
08162013,205040.119,$DERIV,1026.01,1024.61,
08162013,205041.133,$DERIV,1026.04,1024.64,
08162013,205042.147,$DERIV,1026.04,1024.64,
08162013,205043.161,$DERIV,1025.99,1024.59,
08162013,205044.175,$DERIV,1025.96,1024.56,
08162013,205045.189,$DERIV,1025.97,1024.57,
08162013,205046.203,$DERIV,1025.97,1024.57,
08162013,205047.217,$DERIV,1026.02,1024.62,
08162013,205048.232,$DERIV,1026.05,1024.65,
08162013,205049.246,$DERIV,1026.03,1024.63,
08162013,205050.260,$DERIV,1025.99,1024.59,
08162013,205051.274,$DERIV,1025.99,1024.59,
08162013,205052.288,$DERIV,1026.01,1024.61,
08162013,205053.302,$DERIV,1026.02,1024.62,
08162013,205054.316,$DERIV,1026.01,1024.61,
08162013,205055.330,$DERIV,1026,1024.6,
08162013,205056.344,$DERIV,1026,1024.6,
08162013,205057.358,$DERIV,1026,1024.6,
08162013,205058.372,$DERIV,1026.01,1024.61,
08162013,205059.386,$DERIV,1026.02,1024.62,
08162013,205100.400,$DERIV,1026.02,1024.62,
08162013,205101.414,$DERIV,1026.02,1024.62,
08162013,205102.428,$DERIV,1026.01,1024.61,
08162013,205103.442,$DERIV,1026,1024.6,
08162013,205104.456,$DERIV,1025.99,1024.59,
08162013,205105.470,$DERIV,1025.99,1024.59,
08162013,205106.484,$DERIV,1026,1024.6,
08162013,205107.498,$DERIV,1026,1024.6,
08162013,205108.512,$DERIV,1026.02,1024.62,
08162013,205109.526,$DERIV,1026.03,1024.63,
08162013,205110.541,$DERIV,1026.04,1024.64,
08162013,205111.555,$DERIV,1026.04,1024.64,
08162013,205112.569,$DERIV,1026.03,1024.63,
08162013,205113.583,$DERIV,1025.98,1024.58,
08162013,205114.597,$DERIV,1025.95,1024.55,
08162013,205115.611,$DERIV,1025.95,1024.55,
08162013,205116.625,$DERIV,1026,1024.6,
08162013,205117.639,$DERIV,1026.03,1024.63,
08162013,205118.653,$DERIV,1026.03,1024.63,
08162013,205119.667,$DERIV,1026.04,1024.64,
08162013,205120.681,$DERIV,1026.02,1024.62,
08162013,205121.695,$DERIV,1026,1024.6,
08162013,205122.709,$DERIV,1026,1024.6,
08162013,205123.723,$DERIV,1026.02,1024.62,
08162013,205124.737,$DERIV,1026.04,1024.64,
08162013,205125.751,$DERIV,1026.03,1024.63,
08162013,205126.765,$DERIV,1026.01,1024.61,
08162013,205127.779,$DERIV,1026,1024.6,
08162013,205128.793,$DERIV,1026,1024.6,
08162013,205129.807,$DERIV,1026,1024.6,
08162013,205130.821,$DERIV,1026,1024.6,
08162013,205131.835,$DERIV,1026,1024.6,
08162013,205132.850,$DERIV,1026,1024.6,
08162013,205133.864,$DERIV,1026,1024.6,
08162013,205134.878,$DERIV,1026,1024.6,
08162013,205135.892,$DERIV,1026,1024.6,
08162013,205136.906,$DERIV,1026,1024.6,
08162013,205137.920,$DERIV,1026.02,1024.62,
08162013,205138.934,$DERIV,1026.03,1024.63,
08162013,205139.948,$DERIV,1026.03,1024.63,
08162013,205140.962,$DERIV,1026.03,1024.63,
08162013,205141.976,$DERIV,1026.02,1024.62,
08162013,205142.990,$DERIV,1026.01,1024.61,
08162013,205144.004,$DERIV,1026,1024.6,
08162013,205145.018,$DERIV,1025.99,1024.59,
08162013,205146.032,$DERIV,1026,1024.6,
08162013,205147.046,$DERIV,1026.02,1024.62,
08162013,205148.060,$DERIV,1026.03,1024.63,
08162013,205149.074,$DERIV,1026.03,1024.63,
08162013,205150.088,$DERIV,1025.99,1024.59,
08162013,205151.102,$DERIV,1025.98,1024.58,
08162013,205152.116,$DERIV,1025.98,1024.58,
08162013,205153.130,$DERIV,1026,1024.6,
08162013,205154.144,$DERIV,1026.03,1024.63,
08162013,205155.174,$DERIV,1026.04,1024.64,
08162013,205156.188,$DERIV,1026.04,1024.64,
08162013,205157.202,$DERIV,1026.03,1024.63,
08162013,205158.216,$DERIV,1026.02,1024.62,
08162013,205159.230,$DERIV,1026.02,1024.62,
08162013,205200.244,$DERIV,1026.02,1024.62,
08162013,205201.258,$DERIV,1025.99,1024.59,
08162013,205202.272,$DERIV,1025.99,1024.59,
08162013,205203.286,$DERIV,1026.01,1024.61,
08162013,205204.301,$DERIV,1026.03,1024.63,
08162013,205205.315,$DERIV,1026.04,1024.64,
08162013,205206.329,$DERIV,1026.03,1024.63,
08162013,205207.343,$DERIV,1026.01,1024.61,
08162013,205208.357,$DERIV,1026.01,1024.61,
08162013,205209.371,$DERIV,1026.01,1024.61,
08162013,205210.385,$DERIV,1026.01,1024.61,
08162013,205211.399,$DERIV,1026.01,1024.61,
08162013,205212.413,$DERIV,1026.02,1024.62,
08162013,205213.427,$DERIV,1026.01,1024.61,
08162013,205214.441,$DERIV,1026.01,1024.61,
08162013,205215.455,$DERIV,1026.02,1024.62,
08162013,205216.469,$DERIV,1026.03,1024.63,
08162013,205217.483,$DERIV,1026.05,1024.65,
08162013,205218.497,$DERIV,1026.04,1024.64,
08162013,205219.511,$DERIV,1026.02,1024.62,
08162013,205220.525,$DERIV,1026,1024.6,
08162013,205221.539,$DERIV,1026,1024.6,
08162013,205222.553,$DERIV,1026,1024.6,
08162013,205223.567,$DERIV,1026.02,1024.62,
08162013,205224.581,$DERIV,1026.03,1024.63,
08162013,205225.595,$DERIV,1026.04,1024.64,
08162013,205226.610,$DERIV,1026.03,1024.63,
08162013,205227.624,$DERIV,1026.03,1024.63,
08162013,205228.638,$DERIV,1026.02,1024.62,
08162013,205229.652,$DERIV,1026.02,1024.62,
08162013,205230.697,$DERIV,1026.02,1024.62,
08162013,205231.711,$DERIV,1026.02,1024.62,
08162013,205232.725,$DERIV,1026.02,1024.62,
08162013,205233.739,$DERIV,1026.05,1024.65,
08162013,205234.753,$DERIV,1026.07,1024.67,
08162013,205235.767,$DERIV,1026.06,1024.66,
08162013,205236.781,$DERIV,1026.02,1024.62,
08162013,205237.795,$DERIV,1026,1024.6,
08162013,205238.809,$DERIV,1026.01,1024.61,
08162013,205239.823,$DERIV,1026.03,1024.63,
08162013,205240.837,$DERIV,1026.04,1024.64,
08162013,205241.851,$DERIV,1026.04,1024.64,
08162013,205242.865,$DERIV,1026.03,1024.63,
08162013,205243.880,$DERIV,1026.03,1024.63,
08162013,205244.894,$DERIV,1026.03,1024.63,
08162013,205245.908,$DERIV,1026.03,1024.63,
08162013,205246.922,$DERIV,1026.05,1024.65,
08162013,205247.936,$DERIV,1026.06,1024.66,
08162013,205248.950,$DERIV,1026.06,1024.66,
08162013,205249.964,$DERIV,1026.04,1024.64,
08162013,205250.978,$DERIV,1026.03,1024.63,
08162013,205251.992,$DERIV,1026.02,1024.62,
08162013,205253.006,$DERIV,1026.02,1024.62,
08162013,205254.020,$DERIV,1026.03,1024.63,
08162013,205255.034,$DERIV,1026.03,1024.63,
08162013,205256.048,$DERIV,1026.05,1024.65,
08162013,205257.062,$DERIV,1026.07,1024.67,
08162013,205258.076,$DERIV,1026.07,1024.67,
08162013,205259.090,$DERIV,1026.06,1024.66,
08162013,205300.104,$DERIV,1026.02,1024.62,
08162013,205301.118,$DERIV,1026,1024.6,
08162013,205302.148,$DERIV,1026.01,1024.61,
08162013,205303.162,$DERIV,1026.06,1024.66,
08162013,205304.176,$DERIV,1026.09,1024.69,
08162013,205305.190,$DERIV,1026.08,1024.68,
08162013,205306.204,$DERIV,1026.08,1024.68,
08162013,205307.218,$DERIV,1026.05,1024.65,
08162013,205308.232,$DERIV,1026.03,1024.63,
08162013,205309.246,$DERIV,1026.04,1024.64,
08162013,205310.260,$DERIV,1026.05,1024.65,
08162013,205311.274,$DERIV,1026.06,1024.66,
08162013,205312.288,$DERIV,1026.06,1024.66,
08162013,205313.302,$DERIV,1026.06,1024.66,
08162013,205314.316,$DERIV,1026.05,1024.65,
08162013,205315.331,$DERIV,1026.04,1024.64,
08162013,205316.345,$DERIV,1026.04,1024.64,
08162013,205317.359,$DERIV,1026.05,1024.65,
08162013,205318.373,$DERIV,1026.05,1024.65,
08162013,205319.387,$DERIV,1026.05,1024.65,
08162013,205320.401,$DERIV,1026.05,1024.65,
08162013,205321.415,$DERIV,1026.05,1024.65,
08162013,205322.429,$DERIV,1026.04,1024.64,
08162013,205323.443,$DERIV,1026.05,1024.65,
08162013,205324.457,$DERIV,1026.06,1024.66,
08162013,205325.471,$DERIV,1026.06,1024.66,
08162013,205326.485,$DERIV,1026.07,1024.67,
08162013,205327.499,$DERIV,1026.07,1024.67,
08162013,205328.513,$DERIV,1026.07,1024.67,
08162013,205329.527,$DERIV,1026.07,1024.67,
08162013,205330.541,$DERIV,1026.06,1024.66,
08162013,205331.555,$DERIV,1026.04,1024.64,
08162013,205332.569,$DERIV,1026.03,1024.63,
08162013,205333.583,$DERIV,1026.04,1024.64,
08162013,205334.597,$DERIV,1026.07,1024.67,
08162013,205335.611,$DERIV,1026.07,1024.67,
08162013,205336.625,$DERIV,1026.1,1024.7,
08162013,205337.640,$DERIV,1026.1,1024.7,
08162013,205338.654,$DERIV,1026.07,1024.67,
08162013,205339.668,$DERIV,1026.05,1024.65,
08162013,205340.682,$DERIV,1026.04,1024.64,
08162013,205341.696,$DERIV,1026.05,1024.65,
08162013,205342.710,$DERIV,1026.07,1024.67,
08162013,205343.724,$DERIV,1026.08,1024.68,
08162013,205344.738,$DERIV,1026.08,1024.68,
08162013,205345.752,$DERIV,1026.07,1024.67,
08162013,205346.766,$DERIV,1026.07,1024.67,
08162013,205347.780,$DERIV,1026.07,1024.67,
08162013,205348.794,$DERIV,1026.07,1024.67,
08162013,205349.808,$DERIV,1026.07,1024.67,
08162013,205350.822,$DERIV,1026.07,1024.67,
08162013,205351.836,$DERIV,1026.07,1024.67,
08162013,205352.850,$DERIV,1026.06,1024.66,
08162013,205353.864,$DERIV,1026.05,1024.65,
08162013,205354.878,$DERIV,1026.06,1024.66,
08162013,205355.892,$DERIV,1026.09,1024.69,
08162013,205356.906,$DERIV,1026.12,1024.72,
08162013,205357.920,$DERIV,1026.12,1024.72,
08162013,205358.934,$DERIV,1026.12,1024.72,
08162013,205359.949,$DERIV,1026.09,1024.69,
08162013,205400.963,$DERIV,1026.06,1024.66,
08162013,205401.977,$DERIV,1026.05,1024.65,
08162013,205402.991,$DERIV,1026.05,1024.65,
08162013,205404.005,$DERIV,1026.06,1024.66,
08162013,205405.019,$DERIV,1026.07,1024.67,
08162013,205406.033,$DERIV,1026.09,1024.69,
08162013,205407.047,$DERIV,1026.09,1024.69,
08162013,205408.061,$DERIV,1026.09,1024.69,
08162013,205409.075,$DERIV,1026.09,1024.69,
08162013,205410.089,$DERIV,1026.08,1024.68,
08162013,205411.103,$DERIV,1026.07,1024.67,
08162013,205412.117,$DERIV,1026.07,1024.67,
08162013,205413.131,$DERIV,1026.09,1024.69,
08162013,205414.145,$DERIV,1026.11,1024.71,
08162013,205415.159,$DERIV,1026.1,1024.7,
08162013,205416.173,$DERIV,1026.07,1024.67,
08162013,205417.187,$DERIV,1026.05,1024.65,
08162013,205418.201,$DERIV,1026.06,1024.66,
08162013,205419.215,$DERIV,1026.09,1024.69,
08162013,205420.229,$DERIV,1026.09,1024.69,
08162013,205421.243,$DERIV,1026.11,1024.71,
08162013,205422.258,$DERIV,1026.09,1024.69,
08162013,205423.272,$DERIV,1026.08,1024.68,
08162013,205424.286,$DERIV,1026.07,1024.67,
08162013,205425.300,$DERIV,1026.08,1024.68,
08162013,205426.314,$DERIV,1026.09,1024.69,
08162013,205427.328,$DERIV,1026.09,1024.69,
08162013,205428.342,$DERIV,1026.09,1024.69,
08162013,205429.356,$DERIV,1026.09,1024.69,
08162013,205430.370,$DERIV,1026.09,1024.69,
08162013,205431.384,$DERIV,1026.09,1024.69,
08162013,205432.398,$DERIV,1026.09,1024.69,
08162013,205433.412,$DERIV,1026.09,1024.69,
08162013,205434.426,$DERIV,1026.09,1024.69,
08162013,205435.440,$DERIV,1026.09,1024.69,
08162013,205436.454,$DERIV,1026.1,1024.7,
08162013,205437.468,$DERIV,1026.1,1024.7,
08162013,205438.482,$DERIV,1026.09,1024.69,
08162013,205439.496,$DERIV,1026.08,1024.68,
08162013,205440.510,$DERIV,1026.07,1024.67,
08162013,205441.524,$DERIV,1026.07,1024.67,
08162013,205442.538,$DERIV,1026.08,1024.68,
08162013,205443.552,$DERIV,1026.1,1024.7,
08162013,205444.567,$DERIV,1026.12,1024.72,
08162013,205445.581,$DERIV,1026.12,1024.72,
08162013,205446.595,$DERIV,1026.1,1024.7,
08162013,205447.609,$DERIV,1026.07,1024.67,
08162013,205448.623,$DERIV,1026.06,1024.66,
08162013,205449.637,$DERIV,1026.08,1024.68,
08162013,205450.651,$DERIV,1026.11,1024.71,
08162013,205451.665,$DERIV,1026.12,1024.72,
08162013,205452.679,$DERIV,1026.12,1024.72,
08162013,205453.693,$DERIV,1026.12,1024.72,
08162013,205454.707,$DERIV,1026.11,1024.71,
08162013,205455.721,$DERIV,1026.09,1024.69,
08162013,205456.735,$DERIV,1026.07,1024.67,
08162013,205457.749,$DERIV,1026.07,1024.67,
08162013,205458.763,$DERIV,1026.08,1024.68,
08162013,205459.793,$DERIV,1026.12,1024.72,
08162013,205500.807,$DERIV,1026.12,1024.72,
08162013,205501.821,$DERIV,1026.13,1024.73,
08162013,205502.835,$DERIV,1026.12,1024.72,
08162013,205503.849,$DERIV,1026.09,1024.69,
08162013,205504.863,$DERIV,1026.07,1024.67,
08162013,205505.877,$DERIV,1026.08,1024.68,
08162013,205506.891,$DERIV,1026.09,1024.69,
08162013,205507.905,$DERIV,1026.1,1024.7,
08162013,205508.919,$DERIV,1026.1,1024.7,
08162013,205509.933,$DERIV,1026.1,1024.7,
08162013,205510.947,$DERIV,1026.1,1024.7,
08162013,205511.961,$DERIV,1026.1,1024.7,
08162013,205512.975,$DERIV,1026.1,1024.7,
08162013,205513.989,$DERIV,1026.1,1024.7,
08162013,205515.004,$DERIV,1026.1,1024.7,
08162013,205516.018,$DERIV,1026.11,1024.71,
08162013,205517.032,$DERIV,1026.12,1024.72,
08162013,205518.046,$DERIV,1026.12,1024.72,
08162013,205519.060,$DERIV,1026.1,1024.7,
08162013,205520.074,$DERIV,1026.08,1024.68,
08162013,205521.088,$DERIV,1026.09,1024.69,
08162013,205522.102,$DERIV,1026.11,1024.71,
08162013,205523.116,$DERIV,1026.11,1024.71,
08162013,205524.130,$DERIV,1026.13,1024.73,
08162013,205525.144,$DERIV,1026.13,1024.73,
08162013,205526.158,$DERIV,1026.11,1024.71,
08162013,205527.203,$DERIV,1026.08,1024.68,
08162013,205528.217,$DERIV,1026.06,1024.66,
08162013,205529.231,$DERIV,1026.11,1024.71,
08162013,205530.245,$DERIV,1026.14,1024.74,
08162013,205531.259,$DERIV,1026.15,1024.75,
08162013,205532.273,$DERIV,1026.14,1024.74,
08162013,205533.288,$DERIV,1026.14,1024.74,
08162013,205534.302,$DERIV,1026.11,1024.71,
08162013,205535.316,$DERIV,1026.09,1024.69,
08162013,205536.330,$DERIV,1026.07,1024.67,
08162013,205537.344,$DERIV,1026.08,1024.68,
08162013,205538.358,$DERIV,1026.11,1024.71,
08162013,205539.372,$DERIV,1026.14,1024.74,
08162013,205540.386,$DERIV,1026.13,1024.73,
08162013,205541.400,$DERIV,1026.1,1024.7,
08162013,205542.414,$DERIV,1026.08,1024.68,
08162013,205543.428,$DERIV,1026.08,1024.68,
08162013,205544.442,$DERIV,1026.08,1024.68,
08162013,205545.456,$DERIV,1026.1,1024.7,
08162013,205546.470,$DERIV,1026.12,1024.72,
08162013,205547.484,$DERIV,1026.12,1024.72,
08162013,205548.498,$DERIV,1026.11,1024.71,
08162013,205549.512,$DERIV,1026.1,1024.7,
08162013,205550.526,$DERIV,1026.1,1024.7,
08162013,205551.540,$DERIV,1026.1,1024.7,
08162013,205552.554,$DERIV,1026.13,1024.73,
08162013,205553.568,$DERIV,1026.14,1024.74,
08162013,205554.582,$DERIV,1026.14,1024.74,
08162013,205555.597,$DERIV,1026.14,1024.74,
08162013,205556.611,$DERIV,1026.12,1024.72,
08162013,205557.625,$DERIV,1026.12,1024.72,
08162013,205558.639,$DERIV,1026.12,1024.72,
08162013,205559.653,$DERIV,1026.12,1024.72,
08162013,205600.667,$DERIV,1026.12,1024.72,
08162013,205601.681,$DERIV,1026.12,1024.72,
08162013,205602.695,$DERIV,1026.12,1024.72,
08162013,205603.709,$DERIV,1026.13,1024.73,
08162013,205604.723,$DERIV,1026.12,1024.72,
08162013,205605.737,$DERIV,1026.11,1024.71,
08162013,205606.751,$DERIV,1026.11,1024.71,
08162013,205607.765,$DERIV,1026.11,1024.71,
08162013,205608.779,$DERIV,1026.11,1024.71,
08162013,205609.793,$DERIV,1026.13,1024.73,
08162013,205610.807,$DERIV,1026.15,1024.75,
08162013,205611.821,$DERIV,1026.15,1024.75,
08162013,205612.835,$DERIV,1026.13,1024.73,
08162013,205613.849,$DERIV,1026.1,1024.7,
08162013,205614.863,$DERIV,1026.09,1024.69,
08162013,205615.893,$DERIV,1026.1,1024.7,
08162013,205616.907,$DERIV,1026.11,1024.71,
08162013,205617.937,$DERIV,1026.11,1024.71,
08162013,205619.091,$DERIV,1026.12,1024.72,
08162013,205620.121,$DERIV,1026.11,1024.71,
08162013,205621.135,$DERIV,1026.11,1024.71,
08162013,205622.149,$DERIV,1026.12,1024.72,
08162013,205623.194,$DERIV,1026.14,1024.74,
08162013,205624.208,$DERIV,1026.15,1024.75,
08162013,205625.222,$DERIV,1026.12,1024.72,
08162013,205626.236,$DERIV,1026.12,1024.72,
08162013,205627.250,$DERIV,1026.12,1024.72,
08162013,205628.264,$DERIV,1026.12,1024.72,
08162013,205629.278,$DERIV,1026.12,1024.72,
08162013,205630.292,$DERIV,1026.11,1024.71,
08162013,205631.307,$DERIV,1026.1,1024.7,
08162013,205632.321,$DERIV,1026.12,1024.72,
08162013,205633.335,$DERIV,1026.16,1024.76,
08162013,205634.349,$DERIV,1026.17,1024.77,
08162013,205635.363,$DERIV,1026.14,1024.74,
08162013,205636.377,$DERIV,1026.14,1024.74,
08162013,205637.391,$DERIV,1026.1,1024.7,
08162013,205638.405,$DERIV,1026.08,1024.68,
08162013,205639.419,$DERIV,1026.09,1024.69,
08162013,205640.433,$DERIV,1026.13,1024.73,
08162013,205641.447,$DERIV,1026.15,1024.75,
08162013,205642.461,$DERIV,1026.16,1024.76,
08162013,205643.475,$DERIV,1026.15,1024.75,
08162013,205644.489,$DERIV,1026.12,1024.72,
08162013,205645.503,$DERIV,1026.1,1024.7,
08162013,205646.517,$DERIV,1026.1,1024.7,
08162013,205647.531,$DERIV,1026.1,1024.7,
08162013,205648.545,$DERIV,1026.11,1024.71,
08162013,205649.559,$DERIV,1026.15,1024.75,
08162013,205650.573,$DERIV,1026.18,1024.78,
08162013,205651.587,$DERIV,1026.17,1024.77,
08162013,205652.601,$DERIV,1026.11,1024.71,
08162013,205653.616,$DERIV,1026.08,1024.68,
08162013,205654.630,$DERIV,1026.07,1024.67,
08162013,205655.644,$DERIV,1026.1,1024.7,
08162013,205656.658,$DERIV,1026.14,1024.74,
08162013,205657.672,$DERIV,1026.16,1024.76,
08162013,205658.686,$DERIV,1026.16,1024.76,
08162013,205659.700,$DERIV,1026.16,1024.76,
08162013,205700.714,$DERIV,1026.14,1024.74,
08162013,205701.728,$DERIV,1026.12,1024.72,
08162013,205702.742,$DERIV,1026.12,1024.72,
08162013,205703.756,$DERIV,1026.13,1024.73,
08162013,205704.770,$DERIV,1026.13,1024.73,
08162013,205705.784,$DERIV,1026.13,1024.73,
08162013,205706.798,$DERIV,1026.12,1024.72,
08162013,205707.812,$DERIV,1026.1,1024.7,
08162013,205708.826,$DERIV,1026.1,1024.7,
08162013,205709.840,$DERIV,1026.1,1024.7,
08162013,205710.854,$DERIV,1026.13,1024.73,
08162013,205711.868,$DERIV,1026.17,1024.77,
08162013,205712.882,$DERIV,1026.16,1024.76,
08162013,205713.896,$DERIV,1026.09,1024.69,
08162013,205714.910,$DERIV,1026.06,1024.66,
08162013,205715.925,$DERIV,1026.09,1024.69,
08162013,205716.939,$DERIV,1026.13,1024.73,
08162013,205717.953,$DERIV,1026.15,1024.75,
08162013,205718.967,$DERIV,1026.14,1024.74,
08162013,205719.981,$DERIV,1026.1,1024.7,
08162013,205720.995,$DERIV,1026.1,1024.7,
08162013,205722.009,$DERIV,1026.09,1024.69,
08162013,205723.023,$DERIV,1026.09,1024.69,
08162013,205724.037,$DERIV,1026.11,1024.71,
08162013,205725.051,$DERIV,1026.12,1024.72,
08162013,205726.065,$DERIV,1026.12,1024.72,
08162013,205727.079,$DERIV,1026.12,1024.72,
08162013,205728.093,$DERIV,1026.15,1024.75,
08162013,205729.107,$DERIV,1026.17,1024.77,
08162013,205730.121,$DERIV,1026.19,1024.79,
08162013,205731.135,$DERIV,1026.17,1024.77,
08162013,205732.149,$DERIV,1026.17,1024.77,
08162013,205733.163,$DERIV,1026.14,1024.74,
08162013,205734.177,$DERIV,1026.11,1024.71,
08162013,205735.191,$DERIV,1026.1,1024.7,
08162013,205736.205,$DERIV,1026.14,1024.74,
08162013,205737.219,$DERIV,1026.16,1024.76,
08162013,205738.234,$DERIV,1026.15,1024.75,
08162013,205739.248,$DERIV,1026.11,1024.71,
08162013,205740.262,$DERIV,1026.08,1024.68,
08162013,205741.276,$DERIV,1026.08,1024.68,
08162013,205742.290,$DERIV,1026.08,1024.68,
08162013,205743.304,$DERIV,1026.12,1024.72,
08162013,205744.318,$DERIV,1026.16,1024.76,
08162013,205745.332,$DERIV,1026.19,1024.79,
08162013,205746.361,$DERIV,1026.19,1024.79,
08162013,205747.376,$DERIV,1026.16,1024.76,
08162013,205748.390,$DERIV,1026.11,1024.71,
08162013,205749.404,$DERIV,1026.09,1024.69,
08162013,205750.418,$DERIV,1026.09,1024.69,
08162013,205751.432,$DERIV,1026.13,1024.73,
08162013,205752.446,$DERIV,1026.15,1024.75,
08162013,205753.460,$DERIV,1026.15,1024.75,
08162013,205754.474,$DERIV,1026.16,1024.76,
08162013,205755.488,$DERIV,1026.15,1024.75,
08162013,205756.502,$DERIV,1026.13,1024.73,
08162013,205757.516,$DERIV,1026.12,1024.72,
08162013,205758.530,$DERIV,1026.12,1024.72,
08162013,205759.544,$DERIV,1026.13,1024.73,
08162013,205800.558,$DERIV,1026.15,1024.75,
08162013,205801.572,$DERIV,1026.15,1024.75,
08162013,205802.586,$DERIV,1026.17,1024.77,
08162013,205803.600,$DERIV,1026.17,1024.77,
08162013,205804.614,$DERIV,1026.17,1024.77,
08162013,205805.628,$DERIV,1026.14,1024.74,
08162013,205806.642,$DERIV,1026.12,1024.72,
08162013,205807.656,$DERIV,1026.11,1024.71,
08162013,205808.670,$DERIV,1026.12,1024.72,
08162013,205809.685,$DERIV,1026.14,1024.74,
08162013,205810.699,$DERIV,1026.14,1024.74,
08162013,205811.713,$DERIV,1026.13,1024.73,
08162013,205812.727,$DERIV,1026.13,1024.73,
08162013,205813.741,$DERIV,1026.11,1024.71,
08162013,205814.755,$DERIV,1026.11,1024.71,
08162013,205815.769,$DERIV,1026.13,1024.73,
08162013,205816.783,$DERIV,1026.17,1024.77,
08162013,205817.797,$DERIV,1026.18,1024.78,
08162013,205818.811,$DERIV,1026.18,1024.78,
08162013,205819.825,$DERIV,1026.16,1024.76,
08162013,205820.839,$DERIV,1026.14,1024.74,
08162013,205821.853,$DERIV,1026.14,1024.74,
08162013,205822.867,$DERIV,1026.14,1024.74,
08162013,205823.881,$DERIV,1026.14,1024.74,
08162013,205824.895,$DERIV,1026.14,1024.74,
08162013,205825.909,$DERIV,1026.14,1024.74,
08162013,205826.923,$DERIV,1026.13,1024.73,
08162013,205827.937,$DERIV,1026.12,1024.72,
08162013,205828.951,$DERIV,1026.13,1024.73,
08162013,205829.965,$DERIV,1026.15,1024.75,
08162013,205830.979,$DERIV,1026.16,1024.76,
08162013,205831.994,$DERIV,1026.17,1024.77,
08162013,205833.008,$DERIV,1026.16,1024.76,
08162013,205834.022,$DERIV,1026.14,1024.74,
08162013,205835.036,$DERIV,1026.14,1024.74,
08162013,205836.050,$DERIV,1026.13,1024.73,
08162013,205837.064,$DERIV,1026.14,1024.74,
08162013,205838.078,$DERIV,1026.16,1024.76,
08162013,205839.092,$DERIV,1026.18,1024.78,
08162013,205840.106,$DERIV,1026.17,1024.77,
08162013,205841.120,$DERIV,1026.13,1024.73,
08162013,205842.134,$DERIV,1026.11,1024.71,
08162013,205843.148,$DERIV,1026.12,1024.72,
08162013,205844.162,$DERIV,1026.13,1024.73,
08162013,205845.176,$DERIV,1026.13,1024.73,
08162013,205846.190,$DERIV,1026.13,1024.73,
08162013,205847.204,$DERIV,1026.14,1024.74,
08162013,205848.218,$DERIV,1026.15,1024.75,
08162013,205849.232,$DERIV,1026.17,1024.77,
08162013,205850.246,$DERIV,1026.18,1024.78,
08162013,205851.260,$DERIV,1026.19,1024.79,
08162013,205852.274,$DERIV,1026.18,1024.78,
08162013,205853.288,$DERIV,1026.16,1024.76,
08162013,205854.303,$DERIV,1026.13,1024.73,
08162013,205855.317,$DERIV,1026.13,1024.73,
08162013,205856.331,$DERIV,1026.13,1024.73,
08162013,205857.345,$DERIV,1026.13,1024.73,
08162013,205858.359,$DERIV,1026.13,1024.73,
08162013,205859.373,$DERIV,1026.14,1024.74,
08162013,205900.387,$DERIV,1026.15,1024.75,
08162013,205901.401,$DERIV,1026.15,1024.75,
08162013,205902.415,$DERIV,1026.15,1024.75,
08162013,205903.429,$DERIV,1026.15,1024.75,
08162013,205904.443,$DERIV,1026.16,1024.76,
08162013,205905.457,$DERIV,1026.17,1024.77,
08162013,205906.471,$DERIV,1026.17,1024.77,
08162013,205907.485,$DERIV,1026.17,1024.77,
08162013,205908.499,$DERIV,1026.15,1024.75,
08162013,205909.513,$DERIV,1026.14,1024.74,
08162013,205910.527,$DERIV,1026.13,1024.73,
08162013,205911.541,$DERIV,1026.13,1024.73,
08162013,205912.555,$DERIV,1026.13,1024.73,
08162013,205913.569,$DERIV,1026.16,1024.76,
08162013,205914.583,$DERIV,1026.17,1024.77,
08162013,205915.597,$DERIV,1026.18,1024.78,
08162013,205916.612,$DERIV,1026.15,1024.75,
08162013,205917.626,$DERIV,1026.12,1024.72,
08162013,205918.640,$DERIV,1026.12,1024.72,
08162013,205919.654,$DERIV,1026.12,1024.72,
08162013,205920.668,$DERIV,1026.15,1024.75,
08162013,205921.682,$DERIV,1026.17,1024.77,
08162013,205922.696,$DERIV,1026.16,1024.76,
08162013,205923.757,$DERIV,1026.13,1024.73,
08162013,205924.771,$DERIV,1026.12,1024.72,
08162013,205925.785,$DERIV,1026.16,1024.76,
08162013,205926.799,$DERIV,1026.2,1024.8,
08162013,205927.813,$DERIV,1026.2,1024.8,
08162013,205928.827,$DERIV,1026.19,1024.79,
08162013,205929.872,$DERIV,1026.15,1024.75,
08162013,205930.886,$DERIV,1026.11,1024.71,
08162013,205931.900,$DERIV,1026.11,1024.71,
08162013,205932.914,$DERIV,1026.13,1024.73,
08162013,205933.928,$DERIV,1026.17,1024.77,
08162013,205934.942,$DERIV,1026.18,1024.78,
08162013,205935.956,$DERIV,1026.17,1024.77,
08162013,205936.970,$DERIV,1026.12,1024.72,
08162013,205937.985,$DERIV,1026.12,1024.72,
08162013,205938.999,$DERIV,1026.1,1024.7,
08162013,205940.013,$DERIV,1026.13,1024.73,
08162013,205941.027,$DERIV,1026.19,1024.79,
08162013,205942.041,$DERIV,1026.22,1024.82,
08162013,205943.055,$DERIV,1026.19,1024.79,
08162013,205944.069,$DERIV,1026.12,1024.72,
08162013,205945.083,$DERIV,1026.09,1024.69,
08162013,205946.097,$DERIV,1026.09,1024.69,
08162013,205947.111,$DERIV,1026.14,1024.74,
08162013,205948.125,$DERIV,1026.19,1024.79,
08162013,205949.139,$DERIV,1026.19,1024.79,
08162013,205950.153,$DERIV,1026.2,1024.8,
08162013,205951.167,$DERIV,1026.19,1024.79,
08162013,205952.181,$DERIV,1026.15,1024.75,
08162013,205953.195,$DERIV,1026.15,1024.75,
08162013,205954.209,$DERIV,1026.14,1024.74,
08162013,205955.223,$DERIV,1026.15,1024.75,
08162013,205956.237,$DERIV,1026.16,1024.76,
08162013,205957.251,$DERIV,1026.17,1024.77,
08162013,205958.265,$DERIV,1026.18,1024.78,
08162013,205959.279,$DERIV,1026.18,1024.78,
08162013,210000.294,$DERIV,1026.17,1024.77,
08162013,210001.308,$DERIV,1026.15,1024.75,
08162013,210002.322,$DERIV,1026.14,1024.74,
08162013,210003.336,$DERIV,1026.13,1024.73,
08162013,210004.350,$DERIV,1026.14,1024.74,
08162013,210005.364,$DERIV,1026.16,1024.76,
08162013,210006.378,$DERIV,1026.16,1024.76,
08162013,210007.392,$DERIV,1026.16,1024.76,
08162013,210008.406,$DERIV,1026.16,1024.76,
08162013,210009.420,$DERIV,1026.16,1024.76,
08162013,210010.434,$DERIV,1026.16,1024.76,
08162013,210011.448,$DERIV,1026.17,1024.77,
08162013,210012.462,$DERIV,1026.17,1024.77,
08162013,210013.476,$DERIV,1026.18,1024.78,
08162013,210014.490,$DERIV,1026.17,1024.77,
08162013,210015.504,$DERIV,1026.15,1024.75,
08162013,210016.518,$DERIV,1026.15,1024.75,
08162013,210017.532,$DERIV,1026.15,1024.75,
08162013,210018.546,$DERIV,1026.15,1024.75,
08162013,210019.560,$DERIV,1026.15,1024.75,
08162013,210020.574,$DERIV,1026.15,1024.75,
08162013,210021.588,$DERIV,1026.15,1024.75,
08162013,210022.603,$DERIV,1026.15,1024.75,
08162013,210023.617,$DERIV,1026.16,1024.76,
08162013,210024.631,$DERIV,1026.17,1024.77,
08162013,210025.645,$DERIV,1026.17,1024.77,
08162013,210026.659,$DERIV,1026.17,1024.77,
08162013,210027.673,$DERIV,1026.16,1024.76,
08162013,210028.687,$DERIV,1026.16,1024.76,
08162013,210029.701,$DERIV,1026.17,1024.77,
08162013,210030.715,$DERIV,1026.19,1024.79,
08162013,210031.729,$DERIV,1026.2,1024.8,
08162013,210032.743,$DERIV,1026.2,1024.8,
08162013,210033.757,$DERIV,1026.17,1024.77,
08162013,210034.771,$DERIV,1026.13,1024.73,
08162013,210035.785,$DERIV,1026.12,1024.72,
08162013,210036.799,$DERIV,1026.14,1024.74,
08162013,210037.813,$DERIV,1026.17,1024.77,
08162013,210038.827,$DERIV,1026.17,1024.77,
08162013,210039.841,$DERIV,1026.17,1024.77,
08162013,210040.855,$DERIV,1026.17,1024.77,
08162013,210041.869,$DERIV,1026.18,1024.78,
08162013,210042.883,$DERIV,1026.2,1024.8,
08162013,210043.897,$DERIV,1026.2,1024.8,
08162013,210044.912,$DERIV,1026.2,1024.8,
08162013,210045.926,$DERIV,1026.17,1024.77,
08162013,210046.940,$DERIV,1026.15,1024.75,
08162013,210047.954,$DERIV,1026.13,1024.73,
08162013,210048.968,$DERIV,1026.14,1024.74,
08162013,210049.982,$DERIV,1026.18,1024.78,
08162013,210050.996,$DERIV,1026.21,1024.81,
08162013,210052.010,$DERIV,1026.21,1024.81,
08162013,210053.024,$DERIV,1026.17,1024.77,
08162013,210054.054,$DERIV,1026.13,1024.73,
08162013,210055.068,$DERIV,1026.13,1024.73,
08162013,210056.082,$DERIV,1026.12,1024.72,
08162013,210057.096,$DERIV,1026.15,1024.75,
08162013,210058.110,$DERIV,1026.2,1024.8,
08162013,210059.124,$DERIV,1026.2,1024.8,
08162013,210100.138,$DERIV,1026.18,1024.78,
08162013,210101.152,$DERIV,1026.16,1024.76,
08162013,210102.166,$DERIV,1026.16,1024.76,
08162013,210103.180,$DERIV,1026.17,1024.77,
08162013,210104.194,$DERIV,1026.19,1024.79,
08162013,210105.208,$DERIV,1026.19,1024.79,
08162013,210106.222,$DERIV,1026.19,1024.79,
08162013,210107.236,$DERIV,1026.18,1024.78,
08162013,210108.250,$DERIV,1026.17,1024.77,
08162013,210109.264,$DERIV,1026.17,1024.77,
08162013,210110.278,$DERIV,1026.17,1024.77,
08162013,210111.292,$DERIV,1026.16,1024.76,
08162013,210112.306,$DERIV,1026.16,1024.76,
08162013,210113.320,$DERIV,1026.17,1024.77,
08162013,210114.334,$DERIV,1026.18,1024.78,
08162013,210115.348,$DERIV,1026.18,1024.78,
08162013,210116.363,$DERIV,1026.19,1024.79,
08162013,210117.377,$DERIV,1026.19,1024.79,
08162013,210118.391,$DERIV,1026.19,1024.79,
08162013,210119.405,$DERIV,1026.19,1024.79,
08162013,210120.419,$DERIV,1026.19,1024.79,
08162013,210121.433,$DERIV,1026.2,1024.8,
08162013,210122.447,$DERIV,1026.2,1024.8,
08162013,210123.461,$DERIV,1026.2,1024.8,
08162013,210124.475,$DERIV,1026.18,1024.78,
08162013,210125.489,$DERIV,1026.16,1024.76,
08162013,210126.503,$DERIV,1026.15,1024.75,
08162013,210127.517,$DERIV,1026.15,1024.75,
08162013,210128.531,$DERIV,1026.18,1024.78,
08162013,210129.545,$DERIV,1026.22,1024.82,
08162013,210130.559,$DERIV,1026.24,1024.84,
08162013,210131.573,$DERIV,1026.23,1024.83,
08162013,210132.587,$DERIV,1026.2,1024.8,
08162013,210133.601,$DERIV,1026.18,1024.78,
08162013,210134.615,$DERIV,1026.18,1024.78,
08162013,210135.629,$DERIV,1026.18,1024.78,
08162013,210136.643,$DERIV,1026.18,1024.78,
08162013,210137.657,$DERIV,1026.19,1024.79,
08162013,210138.672,$DERIV,1026.2,1024.8,
08162013,210139.686,$DERIV,1026.19,1024.79,
08162013,210140.700,$DERIV,1026.17,1024.77,
08162013,210141.714,$DERIV,1026.16,1024.76,
08162013,210142.728,$DERIV,1026.17,1024.77,
08162013,210143.757,$DERIV,1026.19,1024.79,
08162013,210144.771,$DERIV,1026.2,1024.8,
08162013,210145.785,$DERIV,1026.2,1024.8,
08162013,210146.799,$DERIV,1026.21,1024.81,
08162013,210147.829,$DERIV,1026.2,1024.8,
08162013,210148.843,$DERIV,1026.19,1024.79,
08162013,210149.857,$DERIV,1026.17,1024.77,
08162013,210150.871,$DERIV,1026.17,1024.77,
08162013,210151.885,$DERIV,1026.17,1024.77,
08162013,210152.899,$DERIV,1026.17,1024.77,
08162013,210153.929,$DERIV,1026.18,1024.78,
08162013,210154.943,$DERIV,1026.19,1024.79,
08162013,210155.957,$DERIV,1026.2,1024.8,
08162013,210156.971,$DERIV,1026.2,1024.8,
08162013,210157.985,$DERIV,1026.19,1024.79,
08162013,210158.999,$DERIV,1026.18,1024.78,
08162013,210200.013,$DERIV,1026.17,1024.77,
08162013,210201.027,$DERIV,1026.17,1024.77,
08162013,210202.041,$DERIV,1026.18,1024.78,
08162013,210203.055,$DERIV,1026.19,1024.79,
08162013,210204.069,$DERIV,1026.19,1024.79,
08162013,210205.084,$DERIV,1026.18,1024.78,
08162013,210206.098,$DERIV,1026.18,1024.78,
08162013,210207.112,$DERIV,1026.2,1024.8,
08162013,210208.126,$DERIV,1026.2,1024.8,
08162013,210209.140,$DERIV,1026.21,1024.81,
08162013,210210.154,$DERIV,1026.21,1024.81,
08162013,210211.183,$DERIV,1026.17,1024.77,
08162013,210212.197,$DERIV,1026.15,1024.75,
08162013,210213.211,$DERIV,1026.16,1024.76,
08162013,210214.226,$DERIV,1026.2,1024.8,
08162013,210215.240,$DERIV,1026.22,1024.82,
08162013,210216.254,$DERIV,1026.22,1024.82,
08162013,210217.268,$DERIV,1026.22,1024.82,
08162013,210218.282,$DERIV,1026.22,1024.82,
08162013,210219.296,$DERIV,1026.22,1024.82,
08162013,210220.310,$DERIV,1026.2,1024.8,
08162013,210221.324,$DERIV,1026.19,1024.79,
08162013,210222.338,$DERIV,1026.19,1024.79,
08162013,210223.352,$DERIV,1026.2,1024.8,
08162013,210224.366,$DERIV,1026.2,1024.8,
08162013,210225.380,$DERIV,1026.21,1024.81,
08162013,210226.394,$DERIV,1026.21,1024.81,
08162013,210227.408,$DERIV,1026.21,1024.81,
08162013,210228.422,$DERIV,1026.2,1024.8,
08162013,210229.452,$DERIV,1026.19,1024.79,
08162013,210230.466,$DERIV,1026.19,1024.79,
08162013,210231.480,$DERIV,1026.2,1024.8,
08162013,210232.494,$DERIV,1026.2,1024.8,
08162013,210233.508,$DERIV,1026.2,1024.8,
08162013,210234.522,$DERIV,1026.2,1024.8,
08162013,210235.536,$DERIV,1026.21,1024.81,
08162013,210236.550,$DERIV,1026.21,1024.81,
08162013,210237.564,$DERIV,1026.21,1024.81,
08162013,210238.578,$DERIV,1026.22,1024.82,
08162013,210239.592,$DERIV,1026.22,1024.82,
08162013,210240.606,$DERIV,1026.23,1024.83,
08162013,210241.620,$DERIV,1026.22,1024.82,
08162013,210242.634,$DERIV,1026.2,1024.8,
08162013,210243.648,$DERIV,1026.18,1024.78,
08162013,210244.662,$DERIV,1026.17,1024.77,
08162013,210245.677,$DERIV,1026.18,1024.78,
08162013,210246.691,$DERIV,1026.19,1024.79,
08162013,210247.705,$DERIV,1026.19,1024.79,
08162013,210248.719,$DERIV,1026.2,1024.8,
08162013,210249.733,$DERIV,1026.22,1024.82,
08162013,210250.747,$DERIV,1026.24,1024.84,
08162013,210251.761,$DERIV,1026.25,1024.85,
08162013,210252.775,$DERIV,1026.26,1024.86,
08162013,210253.789,$DERIV,1026.24,1024.84,
08162013,210254.803,$DERIV,1026.2,1024.8,
08162013,210255.817,$DERIV,1026.18,1024.78,
08162013,210256.831,$DERIV,1026.17,1024.77,
08162013,210257.845,$DERIV,1026.19,1024.79,
08162013,210258.859,$DERIV,1026.19,1024.79,
08162013,210259.873,$DERIV,1026.21,1024.81,
08162013,210300.887,$DERIV,1026.22,1024.82,
08162013,210301.901,$DERIV,1026.21,1024.81,
08162013,210302.915,$DERIV,1026.2,1024.8,
08162013,210303.929,$DERIV,1026.2,1024.8,
08162013,210304.943,$DERIV,1026.22,1024.82,
08162013,210305.957,$DERIV,1026.24,1024.84,
08162013,210306.971,$DERIV,1026.25,1024.85,
08162013,210307.986,$DERIV,1026.23,1024.83,
08162013,210309.000,$DERIV,1026.21,1024.81,
08162013,210310.014,$DERIV,1026.21,1024.81,
08162013,210311.028,$DERIV,1026.2,1024.8,
08162013,210312.042,$DERIV,1026.2,1024.8,
08162013,210313.056,$DERIV,1026.2,1024.8,
08162013,210314.070,$DERIV,1026.21,1024.81,
08162013,210315.099,$DERIV,1026.24,1024.84,
08162013,210316.113,$DERIV,1026.26,1024.86,
08162013,210317.128,$DERIV,1026.26,1024.86,
08162013,210318.142,$DERIV,1026.23,1024.83,
08162013,210319.156,$DERIV,1026.18,1024.78,
08162013,210320.170,$DERIV,1026.18,1024.78,
08162013,210321.184,$DERIV,1026.21,1024.81,
08162013,210322.198,$DERIV,1026.26,1024.86,
08162013,210323.212,$DERIV,1026.29,1024.89,
08162013,210324.226,$DERIV,1026.29,1024.89,
08162013,210325.240,$DERIV,1026.24,1024.84,
08162013,210326.254,$DERIV,1026.2,1024.8,
08162013,210327.268,$DERIV,1026.19,1024.79,
08162013,210328.298,$DERIV,1026.19,1024.79,
08162013,210329.312,$DERIV,1026.2,1024.8,
08162013,210330.326,$DERIV,1026.22,1024.82,
08162013,210331.355,$DERIV,1026.22,1024.82,
08162013,210332.385,$DERIV,1026.22,1024.82,
08162013,210333.399,$DERIV,1026.22,1024.82,
08162013,210334.413,$DERIV,1026.22,1024.82,
08162013,210335.427,$DERIV,1026.22,1024.82,
08162013,210336.441,$DERIV,1026.22,1024.82,
08162013,210337.455,$DERIV,1026.21,1024.81,
08162013,210338.469,$DERIV,1026.22,1024.82,
08162013,210339.483,$DERIV,1026.23,1024.83,
08162013,210340.497,$DERIV,1026.22,1024.82,
08162013,210341.511,$DERIV,1026.21,1024.81,
08162013,210342.525,$DERIV,1026.21,1024.81,
08162013,210343.540,$DERIV,1026.21,1024.81,
08162013,210344.554,$DERIV,1026.21,1024.81,
08162013,210345.568,$DERIV,1026.23,1024.83,
08162013,210346.582,$DERIV,1026.24,1024.84,
08162013,210347.596,$DERIV,1026.24,1024.84,
08162013,210348.610,$DERIV,1026.23,1024.83,
08162013,210349.624,$DERIV,1026.22,1024.82,
08162013,210350.638,$DERIV,1026.22,1024.82,
08162013,210351.652,$DERIV,1026.22,1024.82,
08162013,210352.666,$DERIV,1026.23,1024.83,
08162013,210353.680,$DERIV,1026.23,1024.83,
08162013,210354.694,$DERIV,1026.24,1024.84,
08162013,210355.708,$DERIV,1026.24,1024.84,
08162013,210356.722,$DERIV,1026.24,1024.84,
08162013,210357.736,$DERIV,1026.24,1024.84,
08162013,210358.750,$DERIV,1026.24,1024.84,
08162013,210359.764,$DERIV,1026.24,1024.84,
08162013,210400.778,$DERIV,1026.24,1024.84,
08162013,210401.792,$DERIV,1026.24,1024.84,
08162013,210402.806,$DERIV,1026.23,1024.83,
08162013,210403.820,$DERIV,1026.23,1024.83,
08162013,210404.834,$DERIV,1026.23,1024.83,
08162013,210405.849,$DERIV,1026.23,1024.83,
08162013,210406.863,$DERIV,1026.22,1024.82,
08162013,210407.877,$DERIV,1026.22,1024.82,
08162013,210408.891,$DERIV,1026.22,1024.82,
08162013,210409.905,$DERIV,1026.22,1024.82,
08162013,210410.919,$DERIV,1026.22,1024.82,
08162013,210411.933,$DERIV,1026.23,1024.83,
08162013,210412.947,$DERIV,1026.23,1024.83,
08162013,210413.961,$DERIV,1026.23,1024.83,
08162013,210414.975,$DERIV,1026.24,1024.84,
08162013,210415.989,$DERIV,1026.22,1024.82,
08162013,210417.003,$DERIV,1026.21,1024.81,
08162013,210418.017,$DERIV,1026.2,1024.8,
08162013,210419.031,$DERIV,1026.19,1024.79,
08162013,210420.061,$DERIV,1026.19,1024.79,
08162013,210421.075,$DERIV,1026.19,1024.79,
08162013,210422.089,$DERIV,1026.2,1024.8,
08162013,210423.103,$DERIV,1026.22,1024.82,
08162013,210424.117,$DERIV,1026.22,1024.82,
08162013,210425.131,$DERIV,1026.24,1024.84,
08162013,210426.145,$DERIV,1026.23,1024.83,
08162013,210427.159,$DERIV,1026.19,1024.79,
08162013,210428.173,$DERIV,1026.16,1024.76,
08162013,210429.187,$DERIV,1026.16,1024.76,
08162013,210430.201,$DERIV,1026.18,1024.78,
08162013,210431.215,$DERIV,1026.22,1024.82,
08162013,210432.229,$DERIV,1026.24,1024.84,
08162013,210433.243,$DERIV,1026.23,1024.83,
08162013,210434.257,$DERIV,1026.23,1024.83,
08162013,210435.271,$DERIV,1026.21,1024.81,
08162013,210436.285,$DERIV,1026.17,1024.77,
08162013,210437.300,$DERIV,1026.15,1024.75,
08162013,210438.314,$DERIV,1026.15,1024.75,
08162013,210439.328,$DERIV,1026.18,1024.78,
08162013,210440.342,$DERIV,1026.19,1024.79,
08162013,210441.356,$DERIV,1026.19,1024.79,
08162013,210442.370,$DERIV,1026.19,1024.79,
08162013,210443.384,$DERIV,1026.2,1024.8,
08162013,210444.398,$DERIV,1026.21,1024.81,
08162013,210445.412,$DERIV,1026.21,1024.81,
08162013,210446.426,$DERIV,1026.21,1024.81,
08162013,210447.440,$DERIV,1026.2,1024.8,
08162013,210448.454,$DERIV,1026.18,1024.78,
08162013,210449.468,$DERIV,1026.16,1024.76,
08162013,210450.482,$DERIV,1026.15,1024.75,
08162013,210451.496,$DERIV,1026.15,1024.75,
08162013,210452.510,$DERIV,1026.16,1024.76,
08162013,210453.524,$DERIV,1026.19,1024.79,
08162013,210454.538,$DERIV,1026.21,1024.81,
08162013,210455.552,$DERIV,1026.22,1024.82,
08162013,210456.566,$DERIV,1026.22,1024.82,
08162013,210457.580,$DERIV,1026.21,1024.81,
08162013,210458.594,$DERIV,1026.2,1024.8,
08162013,210459.609,$DERIV,1026.19,1024.79,
08162013,210500.623,$DERIV,1026.17,1024.77,
08162013,210501.637,$DERIV,1026.17,1024.77,
08162013,210502.651,$DERIV,1026.17,1024.77,
08162013,210503.665,$DERIV,1026.18,1024.78,
08162013,210504.679,$DERIV,1026.19,1024.79,
08162013,210505.693,$DERIV,1026.19,1024.79,
08162013,210506.707,$DERIV,1026.19,1024.79,
08162013,210507.721,$DERIV,1026.19,1024.79,
08162013,210508.735,$DERIV,1026.18,1024.78,
08162013,210509.780,$DERIV,1026.18,1024.78,
08162013,210510.794,$DERIV,1026.18,1024.78,
08162013,210511.808,$DERIV,1026.18,1024.78,
08162013,210512.822,$DERIV,1026.19,1024.79,
08162013,210513.836,$DERIV,1026.18,1024.78,
08162013,210514.850,$DERIV,1026.16,1024.76,
08162013,210515.864,$DERIV,1026.16,1024.76,
08162013,210516.879,$DERIV,1026.17,1024.77,
08162013,210517.893,$DERIV,1026.19,1024.79,
08162013,210518.907,$DERIV,1026.19,1024.79,
08162013,210519.921,$DERIV,1026.2,1024.8,
08162013,210520.935,$DERIV,1026.18,1024.78,
08162013,210521.949,$DERIV,1026.16,1024.76,
08162013,210522.963,$DERIV,1026.15,1024.75,
08162013,210523.977,$DERIV,1026.15,1024.75,
08162013,210524.991,$DERIV,1026.16,1024.76,
08162013,210526.005,$DERIV,1026.17,1024.77,
08162013,210527.019,$DERIV,1026.18,1024.78,
08162013,210528.033,$DERIV,1026.18,1024.78,
08162013,210529.047,$DERIV,1026.19,1024.79,
08162013,210530.061,$DERIV,1026.19,1024.79,
08162013,210531.075,$DERIV,1026.15,1024.75,
08162013,210532.089,$DERIV,1026.13,1024.73,
08162013,210533.103,$DERIV,1026.12,1024.72,
08162013,210534.117,$DERIV,1026.13,1024.73,
08162013,210535.131,$DERIV,1026.14,1024.74,
08162013,210536.145,$DERIV,1026.16,1024.76,
08162013,210537.159,$DERIV,1026.16,1024.76,
08162013,210538.173,$DERIV,1026.17,1024.77,
08162013,210539.188,$DERIV,1026.15,1024.75,
08162013,210540.202,$DERIV,1026.11,1024.71,
08162013,210541.216,$DERIV,1026.08,1024.68,
08162013,210542.230,$DERIV,1026.09,1024.69,
08162013,210543.244,$DERIV,1026.1,1024.7,
08162013,210544.258,$DERIV,1026.11,1024.71,
08162013,210545.272,$DERIV,1026.13,1024.73,
08162013,210546.286,$DERIV,1026.14,1024.74,
08162013,210547.300,$DERIV,1026.16,1024.76,
08162013,210548.314,$DERIV,1026.16,1024.76,
08162013,210549.344,$DERIV,1026.18,1024.78,
08162013,210550.358,$DERIV,1026.17,1024.77,
08162013,210551.372,$DERIV,1026.15,1024.75,
08162013,210552.386,$DERIV,1026.12,1024.72,
08162013,210553.400,$DERIV,1026.12,1024.72,
08162013,210554.414,$DERIV,1026.11,1024.71,
08162013,210555.428,$DERIV,1026.11,1024.71,
08162013,210556.442,$DERIV,1026.13,1024.73,
08162013,210557.456,$DERIV,1026.15,1024.75,
08162013,210558.470,$DERIV,1026.17,1024.77,
08162013,210559.484,$DERIV,1026.17,1024.77,
08162013,210600.498,$DERIV,1026.17,1024.77,
08162013,210601.512,$DERIV,1026.16,1024.76,
08162013,210602.526,$DERIV,1026.16,1024.76,
08162013,210603.540,$DERIV,1026.15,1024.75,
08162013,210604.554,$DERIV,1026.15,1024.75,
08162013,210605.568,$DERIV,1026.15,1024.75,
08162013,210606.582,$DERIV,1026.14,1024.74,
08162013,210607.612,$DERIV,1026.14,1024.74,
08162013,210608.626,$DERIV,1026.14,1024.74,
08162013,210609.640,$DERIV,1026.13,1024.73,
08162013,210610.654,$DERIV,1026.13,1024.73,
08162013,210611.668,$DERIV,1026.12,1024.72,
08162013,210612.682,$DERIV,1026.12,1024.72,
08162013,210613.696,$DERIV,1026.13,1024.73,
08162013,210614.710,$DERIV,1026.15,1024.75,
08162013,210615.724,$DERIV,1026.16,1024.76,
08162013,210616.738,$DERIV,1026.15,1024.75,
08162013,210617.752,$DERIV,1026.13,1024.73,
08162013,210618.766,$DERIV,1026.12,1024.72,
08162013,210619.781,$DERIV,1026.13,1024.73,
08162013,210620.795,$DERIV,1026.14,1024.74,
08162013,210621.809,$DERIV,1026.14,1024.74,
08162013,210622.823,$DERIV,1026.15,1024.75,
08162013,210623.837,$DERIV,1026.17,1024.77,
08162013,210624.851,$DERIV,1026.17,1024.77,
08162013,210625.865,$DERIV,1026.17,1024.77,
08162013,210626.879,$DERIV,1026.16,1024.76,
08162013,210627.893,$DERIV,1026.14,1024.74,
08162013,210628.907,$DERIV,1026.12,1024.72,
08162013,210629.921,$DERIV,1026.11,1024.71,
08162013,210630.935,$DERIV,1026.14,1024.74,
08162013,210631.949,$DERIV,1026.18,1024.78,
08162013,210632.963,$DERIV,1026.18,1024.78,
08162013,210633.977,$DERIV,1026.21,1024.81,
08162013,210634.991,$DERIV,1026.21,1024.81,
08162013,210636.005,$DERIV,1026.18,1024.78,
08162013,210637.019,$DERIV,1026.14,1024.74,
08162013,210638.033,$DERIV,1026.13,1024.73,
08162013,210639.047,$DERIV,1026.12,1024.72,
08162013,210640.061,$DERIV,1026.14,1024.74,
08162013,210641.075,$DERIV,1026.19,1024.79,
08162013,210642.105,$DERIV,1026.21,1024.81,
08162013,210643.119,$DERIV,1026.21,1024.81,
08162013,210644.133,$DERIV,1026.19,1024.79,
08162013,210645.147,$DERIV,1026.13,1024.73,
08162013,210646.161,$DERIV,1026.12,1024.72,
08162013,210647.175,$DERIV,1026.12,1024.72,
08162013,210648.189,$DERIV,1026.12,1024.72,
08162013,210649.219,$DERIV,1026.14,1024.74,
08162013,210650.233,$DERIV,1026.16,1024.76,
08162013,210651.247,$DERIV,1026.16,1024.76,
08162013,210652.261,$DERIV,1026.16,1024.76,
08162013,210653.291,$DERIV,1026.16,1024.76,
08162013,210654.305,$DERIV,1026.16,1024.76,
08162013,210655.319,$DERIV,1026.16,1024.76,
08162013,210656.333,$DERIV,1026.16,1024.76,
08162013,210657.347,$DERIV,1026.16,1024.76,
08162013,210658.361,$DERIV,1026.16,1024.76,
08162013,210659.375,$DERIV,1026.16,1024.76,
08162013,210700.389,$DERIV,1026.16,1024.76,
08162013,210701.403,$DERIV,1026.16,1024.76,
08162013,210702.417,$DERIV,1026.16,1024.76,
08162013,210703.431,$DERIV,1026.15,1024.75,
08162013,210704.445,$DERIV,1026.15,1024.75,
08162013,210705.459,$DERIV,1026.15,1024.75,
08162013,210706.473,$DERIV,1026.14,1024.74,
08162013,210707.487,$DERIV,1026.13,1024.73,
08162013,210708.502,$DERIV,1026.13,1024.73,
08162013,210709.516,$DERIV,1026.16,1024.76,
08162013,210710.530,$DERIV,1026.18,1024.78,
08162013,210711.544,$DERIV,1026.18,1024.78,
08162013,210712.558,$DERIV,1026.15,1024.75,
08162013,210713.572,$DERIV,1026.15,1024.75,
08162013,210714.586,$DERIV,1026.13,1024.73,
08162013,210715.600,$DERIV,1026.13,1024.73,
08162013,210716.614,$DERIV,1026.12,1024.72,
08162013,210717.628,$DERIV,1026.12,1024.72,
08162013,210718.642,$DERIV,1026.12,1024.72,
08162013,210719.656,$DERIV,1026.15,1024.75,
08162013,210720.670,$DERIV,1026.16,1024.76,
08162013,210721.684,$DERIV,1026.16,1024.76,
08162013,210722.698,$DERIV,1026.17,1024.77,
08162013,210723.712,$DERIV,1026.17,1024.77,
08162013,210724.726,$DERIV,1026.17,1024.77,
08162013,210725.740,$DERIV,1026.17,1024.77,
08162013,210726.754,$DERIV,1026.13,1024.73,
08162013,210727.768,$DERIV,1026.11,1024.71,
08162013,210728.782,$DERIV,1026.1,1024.7,
08162013,210729.796,$DERIV,1026.11,1024.71,
08162013,210730.811,$DERIV,1026.13,1024.73,
08162013,210731.825,$DERIV,1026.15,1024.75,
08162013,210732.839,$DERIV,1026.17,1024.77,
08162013,210733.868,$DERIV,1026.17,1024.77,
08162013,210734.882,$DERIV,1026.17,1024.77,
08162013,210735.896,$DERIV,1026.17,1024.77,
08162013,210736.910,$DERIV,1026.15,1024.75,
08162013,210737.924,$DERIV,1026.13,1024.73,
08162013,210738.938,$DERIV,1026.11,1024.71,
08162013,210739.953,$DERIV,1026.09,1024.69,
08162013,210740.967,$DERIV,1026.1,1024.7,
08162013,210741.981,$DERIV,1026.12,1024.72,
08162013,210742.995,$DERIV,1026.14,1024.74,
08162013,210744.009,$DERIV,1026.14,1024.74,
08162013,210745.023,$DERIV,1026.14,1024.74,
08162013,210746.037,$DERIV,1026.13,1024.73,
08162013,210747.051,$DERIV,1026.13,1024.73,
08162013,210748.065,$DERIV,1026.12,1024.72,
08162013,210749.079,$DERIV,1026.11,1024.71,
08162013,210750.093,$DERIV,1026.16,1024.76,
08162013,210751.107,$DERIV,1026.17,1024.77,
08162013,210752.121,$DERIV,1026.17,1024.77,
08162013,210753.135,$DERIV,1026.17,1024.77,
08162013,210754.149,$DERIV,1026.15,1024.75,
08162013,210755.163,$DERIV,1026.12,1024.72,
08162013,210756.177,$DERIV,1026.11,1024.71,
08162013,210757.191,$DERIV,1026.11,1024.71,
08162013,210758.205,$DERIV,1026.11,1024.71,
08162013,210759.235,$DERIV,1026.11,1024.71,
08162013,210800.249,$DERIV,1026.11,1024.71,
08162013,210801.263,$DERIV,1026.11,1024.71,
08162013,210802.277,$DERIV,1026.13,1024.73,
08162013,210803.291,$DERIV,1026.16,1024.76,
08162013,210804.305,$DERIV,1026.17,1024.77,
08162013,210805.319,$DERIV,1026.16,1024.76,
08162013,210806.333,$DERIV,1026.15,1024.75,
08162013,210807.347,$DERIV,1026.12,1024.72,
08162013,210808.361,$DERIV,1026.12,1024.72,
08162013,210809.375,$DERIV,1026.1,1024.7,
08162013,210810.389,$DERIV,1026.1,1024.7,
08162013,210811.404,$DERIV,1026.13,1024.73,
08162013,210812.418,$DERIV,1026.16,1024.76,
08162013,210813.432,$DERIV,1026.18,1024.78,
08162013,210814.446,$DERIV,1026.2,1024.8,
08162013,210815.460,$DERIV,1026.19,1024.79,
08162013,210816.474,$DERIV,1026.17,1024.77,
08162013,210817.488,$DERIV,1026.13,1024.73,
08162013,210818.502,$DERIV,1026.12,1024.72,
08162013,210819.516,$DERIV,1026.12,1024.72,
08162013,210820.530,$DERIV,1026.12,1024.72,
08162013,210821.544,$DERIV,1026.14,1024.74,
08162013,210822.558,$DERIV,1026.15,1024.75,
08162013,210823.572,$DERIV,1026.13,1024.73,
08162013,210824.586,$DERIV,1026.11,1024.71,
08162013,210825.600,$DERIV,1026.1,1024.7,
08162013,210826.630,$DERIV,1026.11,1024.71,
08162013,210827.644,$DERIV,1026.11,1024.71,
08162013,210828.658,$DERIV,1026.14,1024.74,
08162013,210829.672,$DERIV,1026.16,1024.76,
08162013,210830.686,$DERIV,1026.19,1024.79,
08162013,210831.700,$DERIV,1026.18,1024.78,
08162013,210832.714,$DERIV,1026.15,1024.75,
08162013,210833.728,$DERIV,1026.15,1024.75,
08162013,210834.742,$DERIV,1026.14,1024.74,
08162013,210835.756,$DERIV,1026.12,1024.72,
08162013,210836.786,$DERIV,1026.11,1024.71,
08162013,210837.800,$DERIV,1026.12,1024.72,
08162013,210838.814,$DERIV,1026.12,1024.72,
08162013,210839.828,$DERIV,1026.13,1024.73,
08162013,210840.889,$DERIV,1026.13,1024.73,
08162013,210841.903,$DERIV,1026.13,1024.73,
08162013,210842.917,$DERIV,1026.13,1024.73,
08162013,210843.931,$DERIV,1026.14,1024.74,
08162013,210844.945,$DERIV,1026.15,1024.75,
08162013,210845.959,$DERIV,1026.16,1024.76,
08162013,210846.973,$DERIV,1026.14,1024.74,
08162013,210847.987,$DERIV,1026.13,1024.73,
08162013,210849.001,$DERIV,1026.09,1024.69,
08162013,210850.015,$DERIV,1026.09,1024.69,
08162013,210851.029,$DERIV,1026.11,1024.71,
08162013,210852.043,$DERIV,1026.12,1024.72,
08162013,210853.057,$DERIV,1026.14,1024.74,
08162013,210854.071,$DERIV,1026.16,1024.76,
08162013,210855.101,$DERIV,1026.16,1024.76,
08162013,210856.115,$DERIV,1026.15,1024.75,
08162013,210857.129,$DERIV,1026.12,1024.72,
08162013,210858.143,$DERIV,1026.09,1024.69,
08162013,210859.157,$DERIV,1026.11,1024.71,
08162013,210900.171,$DERIV,1026.11,1024.71,
08162013,210901.185,$DERIV,1026.12,1024.72,
08162013,210902.199,$DERIV,1026.12,1024.72,
08162013,210903.213,$DERIV,1026.13,1024.73,
08162013,210904.228,$DERIV,1026.12,1024.72,
08162013,210905.242,$DERIV,1026.11,1024.71,
08162013,210906.256,$DERIV,1026.11,1024.71,
08162013,210907.270,$DERIV,1026.11,1024.71,
08162013,210908.284,$DERIV,1026.13,1024.73,
08162013,210909.298,$DERIV,1026.15,1024.75,
08162013,210910.327,$DERIV,1026.16,1024.76,
08162013,210911.341,$DERIV,1026.16,1024.76,
08162013,210912.355,$DERIV,1026.16,1024.76,
08162013,210913.370,$DERIV,1026.16,1024.76,
08162013,210914.384,$DERIV,1026.14,1024.74,
08162013,210915.398,$DERIV,1026.12,1024.72,
08162013,210916.412,$DERIV,1026.1,1024.7,
08162013,210917.426,$DERIV,1026.09,1024.69,
08162013,210918.440,$DERIV,1026.09,1024.69,
08162013,210919.454,$DERIV,1026.08,1024.68,
08162013,210920.468,$DERIV,1026.09,1024.69,
08162013,210921.482,$DERIV,1026.11,1024.71,
08162013,210922.496,$DERIV,1026.11,1024.71,
08162013,210923.510,$DERIV,1026.13,1024.73,
08162013,210924.524,$DERIV,1026.17,1024.77,
08162013,210925.538,$DERIV,1026.17,1024.77,
08162013,210926.552,$DERIV,1026.17,1024.77,
08162013,210927.566,$DERIV,1026.14,1024.74,
08162013,210928.580,$DERIV,1026.09,1024.69,
08162013,210929.594,$DERIV,1026.02,1024.62,
08162013,210930.608,$DERIV,1026.05,1024.65,
08162013,210931.622,$DERIV,1026.1,1024.7,
08162013,210932.636,$DERIV,1026.13,1024.73,
08162013,210933.650,$DERIV,1026.13,1024.73,
08162013,210934.664,$DERIV,1026.17,1024.77,
08162013,210935.679,$DERIV,1026.19,1024.79,
08162013,210936.693,$DERIV,1026.16,1024.76,
08162013,210937.707,$DERIV,1026.11,1024.71,
08162013,210938.721,$DERIV,1026.09,1024.69,
08162013,210939.735,$DERIV,1026.07,1024.67,
08162013,210940.749,$DERIV,1026.1,1024.7,
08162013,210941.778,$DERIV,1026.15,1024.75,
08162013,210942.792,$DERIV,1026.18,1024.78,
08162013,210943.806,$DERIV,1026.19,1024.79,
08162013,210944.821,$DERIV,1026.19,1024.79,
08162013,210945.835,$DERIV,1026.17,1024.77,
08162013,210946.849,$DERIV,1026.15,1024.75,
08162013,210947.863,$DERIV,1026.13,1024.73,
08162013,210948.877,$DERIV,1026.1,1024.7,
08162013,210949.891,$DERIV,1026.09,1024.69,
08162013,210950.905,$DERIV,1026.1,1024.7,
08162013,210951.919,$DERIV,1026.12,1024.72,
08162013,210952.933,$DERIV,1026.14,1024.74,
08162013,210953.947,$DERIV,1026.15,1024.75,
08162013,210954.961,$DERIV,1026.16,1024.76,
08162013,210955.975,$DERIV,1026.16,1024.76,
08162013,210956.989,$DERIV,1026.15,1024.75,
08162013,210958.003,$DERIV,1026.1,1024.7,
08162013,210959.017,$DERIV,1026.1,1024.7,
08162013,211000.031,$DERIV,1026.13,1024.73,
08162013,211001.045,$DERIV,1026.16,1024.76,
08162013,211002.059,$DERIV,1026.18,1024.78,
08162013,211003.073,$DERIV,1026.18,1024.78,
08162013,211004.087,$DERIV,1026.16,1024.76,
08162013,211005.117,$DERIV,1026.12,1024.72,
08162013,211006.131,$DERIV,1026.1,1024.7,
08162013,211007.145,$DERIV,1026.11,1024.71,
08162013,211008.159,$DERIV,1026.13,1024.73,
08162013,211009.173,$DERIV,1026.14,1024.74,
08162013,211010.187,$DERIV,1026.16,1024.76,
08162013,211011.201,$DERIV,1026.17,1024.77,
08162013,211012.215,$DERIV,1026.18,1024.78,
08162013,211013.229,$DERIV,1026.16,1024.76,
08162013,211014.243,$DERIV,1026.16,1024.76,
08162013,211015.257,$DERIV,1026.12,1024.72,
08162013,211016.272,$DERIV,1026.1,1024.7,
08162013,211017.286,$DERIV,1026.1,1024.7,
08162013,211018.300,$DERIV,1026.12,1024.72,
08162013,211019.314,$DERIV,1026.13,1024.73,
08162013,211020.328,$DERIV,1026.13,1024.73,
08162013,211021.342,$DERIV,1026.12,1024.72,
08162013,211022.356,$DERIV,1026.12,1024.72,
08162013,211023.370,$DERIV,1026.11,1024.71,
08162013,211024.384,$DERIV,1026.08,1024.68,
08162013,211025.398,$DERIV,1026.08,1024.68,
08162013,211026.412,$DERIV,1026.06,1024.66,
08162013,211027.426,$DERIV,1026.11,1024.71,
08162013,211028.440,$DERIV,1026.13,1024.73,
08162013,211029.454,$DERIV,1026.15,1024.75,
08162013,211030.468,$DERIV,1026.16,1024.76,
08162013,211031.482,$DERIV,1026.14,1024.74,
08162013,211032.496,$DERIV,1026.12,1024.72,
08162013,211033.510,$DERIV,1026.1,1024.7,
08162013,211034.524,$DERIV,1026.09,1024.69,
08162013,211035.538,$DERIV,1026.08,1024.68,
08162013,211036.552,$DERIV,1026.08,1024.68,
08162013,211037.566,$DERIV,1026.12,1024.72,
08162013,211038.581,$DERIV,1026.16,1024.76,
08162013,211039.595,$DERIV,1026.17,1024.77,
08162013,211040.609,$DERIV,1026.17,1024.77,
08162013,211041.623,$DERIV,1026.14,1024.74,
08162013,211042.637,$DERIV,1026.1,1024.7,
08162013,211043.651,$DERIV,1026.09,1024.69,
08162013,211044.665,$DERIV,1026.11,1024.71,
08162013,211045.679,$DERIV,1026.12,1024.72,
08162013,211046.693,$DERIV,1026.12,1024.72,
08162013,211047.723,$DERIV,1026.12,1024.72,
08162013,211048.737,$DERIV,1026.13,1024.73,
08162013,211049.751,$DERIV,1026.14,1024.74,
08162013,211050.765,$DERIV,1026.15,1024.75,
08162013,211051.779,$DERIV,1026.14,1024.74,
08162013,211052.793,$DERIV,1026.12,1024.72,
08162013,211053.807,$DERIV,1026.11,1024.71,
08162013,211054.821,$DERIV,1026.11,1024.71,
08162013,211055.835,$DERIV,1026.12,1024.72,
08162013,211056.849,$DERIV,1026.12,1024.72,
08162013,211057.863,$DERIV,1026.12,1024.72,
08162013,211058.877,$DERIV,1026.12,1024.72,
08162013,211059.891,$DERIV,1026.11,1024.71,
08162013,211100.905,$DERIV,1026.12,1024.72,
08162013,211101.919,$DERIV,1026.13,1024.73,
08162013,211102.933,$DERIV,1026.14,1024.74,
08162013,211103.947,$DERIV,1026.14,1024.74,
08162013,211104.961,$DERIV,1026.12,1024.72,
08162013,211105.975,$DERIV,1026.08,1024.68,
08162013,211106.989,$DERIV,1026.07,1024.67,
08162013,211108.003,$DERIV,1026.09,1024.69,
08162013,211109.018,$DERIV,1026.12,1024.72,
08162013,211110.032,$DERIV,1026.12,1024.72,
08162013,211111.046,$DERIV,1026.13,1024.73,
08162013,211112.060,$DERIV,1026.14,1024.74,
08162013,211113.074,$DERIV,1026.13,1024.73,
08162013,211114.088,$DERIV,1026.13,1024.73,
08162013,211115.102,$DERIV,1026.12,1024.72,
08162013,211116.116,$DERIV,1026.11,1024.71,
08162013,211117.130,$DERIV,1026.09,1024.69,
08162013,211118.144,$DERIV,1026.1,1024.7,
08162013,211119.158,$DERIV,1026.09,1024.69,
08162013,211120.172,$DERIV,1026.09,1024.69,
08162013,211121.186,$DERIV,1026.1,1024.7,
08162013,211122.200,$DERIV,1026.11,1024.71,
08162013,211123.214,$DERIV,1026.12,1024.72,
08162013,211124.228,$DERIV,1026.12,1024.72,
08162013,211125.242,$DERIV,1026.11,1024.71,
08162013,211126.256,$DERIV,1026.08,1024.68,
08162013,211127.270,$DERIV,1026.08,1024.68,
08162013,211128.284,$DERIV,1026.08,1024.68,
08162013,211129.298,$DERIV,1026.09,1024.69,
08162013,211130.312,$DERIV,1026.14,1024.74,
08162013,211131.327,$DERIV,1026.15,1024.75,
08162013,211132.341,$DERIV,1026.15,1024.75,
08162013,211133.355,$DERIV,1026.13,1024.73,
08162013,211134.369,$DERIV,1026.1,1024.7,
08162013,211135.383,$DERIV,1026.06,1024.66,
08162013,211136.397,$DERIV,1026.06,1024.66,
08162013,211137.411,$DERIV,1026.06,1024.66,
08162013,211138.425,$DERIV,1026.09,1024.69,
08162013,211139.439,$DERIV,1026.09,1024.69,
08162013,211140.453,$DERIV,1026.11,1024.71,
08162013,211141.467,$DERIV,1026.12,1024.72,
08162013,211142.481,$DERIV,1026.11,1024.71,
08162013,211143.495,$DERIV,1026.11,1024.71,
08162013,211144.509,$DERIV,1026.11,1024.71,
08162013,211145.523,$DERIV,1026.12,1024.72,
08162013,211146.537,$DERIV,1026.12,1024.72,
08162013,211147.551,$DERIV,1026.11,1024.71,
08162013,211148.565,$DERIV,1026.07,1024.67,
08162013,211149.579,$DERIV,1026.05,1024.65,
08162013,211150.593,$DERIV,1026.05,1024.65,
08162013,211151.607,$DERIV,1026.09,1024.69,
08162013,211152.621,$DERIV,1026.11,1024.71,
08162013,211153.636,$DERIV,1026.13,1024.73,
08162013,211154.650,$DERIV,1026.14,1024.74,
08162013,211155.664,$DERIV,1026.13,1024.73,
08162013,211156.678,$DERIV,1026.13,1024.73,
08162013,211157.692,$DERIV,1026.12,1024.72,
08162013,211158.721,$DERIV,1026.1,1024.7,
08162013,211159.735,$DERIV,1026.09,1024.69,
08162013,211200.749,$DERIV,1026.09,1024.69,
08162013,211201.763,$DERIV,1026.09,1024.69,
08162013,211202.778,$DERIV,1026.04,1024.64,
08162013,211203.792,$DERIV,1026.05,1024.65,
08162013,211204.806,$DERIV,1026.05,1024.65,
08162013,211205.820,$DERIV,1026.07,1024.67,
08162013,211206.834,$DERIV,1026.11,1024.71,
08162013,211207.848,$DERIV,1026.14,1024.74,
08162013,211208.862,$DERIV,1026.15,1024.75,
08162013,211209.876,$DERIV,1026.15,1024.75,
08162013,211210.890,$DERIV,1026.14,1024.74,
08162013,211211.904,$DERIV,1026.12,1024.72,
08162013,211212.918,$DERIV,1026.12,1024.72,
08162013,211213.932,$DERIV,1026.07,1024.67,
08162013,211214.946,$DERIV,1026.03,1024.63,
08162013,211215.960,$DERIV,1026.08,1024.68,
08162013,211216.974,$DERIV,1026.09,1024.69,
08162013,211217.988,$DERIV,1026.1,1024.7,
08162013,211219.002,$DERIV,1026.11,1024.71,
08162013,211220.016,$DERIV,1026.14,1024.74,
08162013,211221.030,$DERIV,1026.14,1024.74,
08162013,211222.044,$DERIV,1026.1,1024.7,
08162013,211223.058,$DERIV,1026.1,1024.7,
08162013,211224.072,$DERIV,1026.08,1024.68,
08162013,211225.087,$DERIV,1026.07,1024.67,
08162013,211226.101,$DERIV,1026.07,1024.67,
08162013,211227.115,$DERIV,1026.1,1024.7,
08162013,211228.129,$DERIV,1026.14,1024.74,
08162013,211229.143,$DERIV,1026.16,1024.76,
08162013,211230.157,$DERIV,1026.14,1024.74,
08162013,211231.171,$DERIV,1026.13,1024.73,
08162013,211232.185,$DERIV,1026.1,1024.7,
08162013,211233.199,$DERIV,1026.06,1024.66,
08162013,211234.213,$DERIV,1026.06,1024.66,
08162013,211235.227,$DERIV,1026.05,1024.65,
08162013,211236.241,$DERIV,1026.06,1024.66,
08162013,211237.255,$DERIV,1026.08,1024.68,
08162013,211238.269,$DERIV,1026.11,1024.71,
08162013,211239.283,$DERIV,1026.11,1024.71,
08162013,211240.297,$DERIV,1026.08,1024.68,
08162013,211241.311,$DERIV,1026.06,1024.66,
08162013,211242.325,$DERIV,1026.04,1024.64,
08162013,211243.339,$DERIV,1026.02,1024.62,
08162013,211244.353,$DERIV,1026.03,1024.63,
08162013,211245.367,$DERIV,1026.03,1024.63,
08162013,211246.381,$DERIV,1026.05,1024.65,
08162013,211247.396,$DERIV,1026.05,1024.65,
08162013,211248.410,$DERIV,1026.06,1024.66,
08162013,211249.424,$DERIV,1026.06,1024.66,
08162013,211250.438,$DERIV,1026.05,1024.65,
08162013,211251.452,$DERIV,1026.05,1024.65,
08162013,211252.466,$DERIV,1026.06,1024.66,
08162013,211253.480,$DERIV,1026.06,1024.66,
08162013,211254.494,$DERIV,1026.05,1024.65,
08162013,211255.508,$DERIV,1026.06,1024.66,
08162013,211256.522,$DERIV,1026.06,1024.66,
08162013,211257.536,$DERIV,1026.08,1024.68,
08162013,211258.550,$DERIV,1026.09,1024.69,
08162013,211259.564,$DERIV,1026.08,1024.68,
08162013,211300.578,$DERIV,1026.08,1024.68,
08162013,211301.592,$DERIV,1026.09,1024.69,
08162013,211302.606,$DERIV,1026.1,1024.7,
08162013,211303.620,$DERIV,1026.1,1024.7,
08162013,211304.634,$DERIV,1026.09,1024.69,
08162013,211305.648,$DERIV,1026.08,1024.68,
08162013,211306.662,$DERIV,1026.06,1024.66,
08162013,211307.676,$DERIV,1026.06,1024.66,
08162013,211308.690,$DERIV,1026.08,1024.68,
08162013,211309.705,$DERIV,1026.09,1024.69,
08162013,211310.719,$DERIV,1026.09,1024.69,
08162013,211311.733,$DERIV,1026.1,1024.7,
08162013,211312.747,$DERIV,1026.13,1024.73,
08162013,211313.761,$DERIV,1026.14,1024.74,
08162013,211314.775,$DERIV,1026.14,1024.74,
08162013,211315.789,$DERIV,1026.15,1024.75,
08162013,211316.803,$DERIV,1026.13,1024.73,
08162013,211317.817,$DERIV,1026.11,1024.71,
08162013,211318.831,$DERIV,1026.07,1024.67,
08162013,211319.845,$DERIV,1026.02,1024.62,
08162013,211320.859,$DERIV,1026.04,1024.64,
08162013,211321.873,$DERIV,1026.08,1024.68,
08162013,211322.887,$DERIV,1026.12,1024.72,
08162013,211323.901,$DERIV,1026.13,1024.73,
08162013,211324.915,$DERIV,1026.12,1024.72,
08162013,211325.929,$DERIV,1026.12,1024.72,
08162013,211326.943,$DERIV,1026.12,1024.72,
08162013,211327.957,$DERIV,1026.12,1024.72,
08162013,211328.971,$DERIV,1026.12,1024.72,
08162013,211329.985,$DERIV,1026.1,1024.7,
08162013,211330.999,$DERIV,1026.08,1024.68,
08162013,211332.014,$DERIV,1026.06,1024.66,
08162013,211333.028,$DERIV,1026.1,1024.7,
08162013,211334.042,$DERIV,1026.13,1024.73,
08162013,211335.056,$DERIV,1026.15,1024.75,
08162013,211336.070,$DERIV,1026.15,1024.75,
08162013,211337.084,$DERIV,1026.15,1024.75,
08162013,211338.098,$DERIV,1026.15,1024.75,
08162013,211339.112,$DERIV,1026.12,1024.72,
08162013,211340.126,$DERIV,1026.1,1024.7,
08162013,211341.140,$DERIV,1026.12,1024.72,
08162013,211342.154,$DERIV,1026.13,1024.73,
08162013,211343.168,$DERIV,1026.15,1024.75,
08162013,211344.182,$DERIV,1026.15,1024.75,
08162013,211345.196,$DERIV,1026.14,1024.74,
08162013,211346.210,$DERIV,1026.1,1024.7,
08162013,211347.224,$DERIV,1026.1,1024.7,
08162013,211348.238,$DERIV,1026.1,1024.7,
08162013,211349.252,$DERIV,1026.11,1024.71,
08162013,211350.266,$DERIV,1026.14,1024.74,
08162013,211351.280,$DERIV,1026.18,1024.78,
08162013,211352.294,$DERIV,1026.19,1024.79,
08162013,211353.308,$DERIV,1026.2,1024.8,
08162013,211354.323,$DERIV,1026.19,1024.79,
08162013,211355.337,$DERIV,1026.15,1024.75,
08162013,211356.351,$DERIV,1026.14,1024.74,
08162013,211357.365,$DERIV,1026.14,1024.74,
08162013,211358.379,$DERIV,1026.14,1024.74,
08162013,211359.393,$DERIV,1026.15,1024.75,
08162013,211400.407,$DERIV,1026.15,1024.75,
08162013,211401.421,$DERIV,1026.16,1024.76,
08162013,211402.435,$DERIV,1026.15,1024.75,
08162013,211403.449,$DERIV,1026.13,1024.73,
08162013,211404.463,$DERIV,1026.12,1024.72,
08162013,211405.477,$DERIV,1026.12,1024.72,
08162013,211406.491,$DERIV,1026.14,1024.74,
08162013,211407.505,$DERIV,1026.15,1024.75,
08162013,211408.519,$DERIV,1026.13,1024.73,
08162013,211409.533,$DERIV,1026.13,1024.73,
08162013,211410.547,$DERIV,1026.1,1024.7,
08162013,211411.561,$DERIV,1026.11,1024.71,
08162013,211412.575,$DERIV,1026.1,1024.7,
08162013,211413.589,$DERIV,1026.08,1024.68,
08162013,211414.603,$DERIV,1026.08,1024.68,
08162013,211415.617,$DERIV,1026.09,1024.69,
08162013,211416.632,$DERIV,1026.14,1024.74,
08162013,211417.646,$DERIV,1026.15,1024.75,
08162013,211418.660,$DERIV,1026.12,1024.72,
08162013,211419.674,$DERIV,1026.11,1024.71,
08162013,211420.688,$DERIV,1026.11,1024.71,
08162013,211421.702,$DERIV,1026.09,1024.69,
08162013,211422.716,$DERIV,1026.09,1024.69,
08162013,211423.730,$DERIV,1026.11,1024.71,
08162013,211424.744,$DERIV,1026.11,1024.71,
08162013,211425.758,$DERIV,1026.11,1024.71,
08162013,211426.772,$DERIV,1026.12,1024.72,
08162013,211427.786,$DERIV,1026.12,1024.72,
08162013,211428.800,$DERIV,1026.11,1024.71,
08162013,211429.814,$DERIV,1026.07,1024.67,
08162013,211430.828,$DERIV,1026.07,1024.67,
08162013,211431.842,$DERIV,1026.06,1024.66,
08162013,211432.856,$DERIV,1026.07,1024.67,
08162013,211433.870,$DERIV,1026.12,1024.72,
08162013,211434.884,$DERIV,1026.14,1024.74,
08162013,211435.898,$DERIV,1026.12,1024.72,
08162013,211436.912,$DERIV,1026.09,1024.69,
08162013,211437.926,$DERIV,1026.09,1024.69,
08162013,211438.941,$DERIV,1026.04,1024.64,
08162013,211439.955,$DERIV,1026.05,1024.65,
08162013,211440.969,$DERIV,1026.07,1024.67,
08162013,211441.983,$DERIV,1026.09,1024.69,
08162013,211443.090,$DERIV,1026.11,1024.71,
08162013,211444.120,$DERIV,1026.12,1024.72,
08162013,211445.134,$DERIV,1026.12,1024.72,
08162013,211446.148,$DERIV,1026.1,1024.7,
08162013,211447.162,$DERIV,1026.07,1024.67,
08162013,211448.192,$DERIV,1026.07,1024.67,
08162013,211449.206,$DERIV,1026.06,1024.66,
08162013,211450.220,$DERIV,1026.03,1024.63,
08162013,211451.234,$DERIV,1026.05,1024.65,
08162013,211452.248,$DERIV,1026.08,1024.68,
08162013,211453.262,$DERIV,1026.12,1024.72,
08162013,211454.276,$DERIV,1026.15,1024.75,
08162013,211455.290,$DERIV,1026.16,1024.76,
08162013,211456.304,$DERIV,1026.13,1024.73,
08162013,211457.318,$DERIV,1026.05,1024.65,
08162013,211458.332,$DERIV,1026.01,1024.61,
08162013,211459.346,$DERIV,1026.01,1024.61,
08162013,211500.360,$DERIV,1026.03,1024.63,
08162013,211501.374,$DERIV,1026.09,1024.69,
08162013,211502.388,$DERIV,1026.12,1024.72,
08162013,211503.402,$DERIV,1026.14,1024.74,
08162013,211504.416,$DERIV,1026.15,1024.75,
08162013,211505.446,$DERIV,1026.14,1024.74,
08162013,211506.460,$DERIV,1026.1,1024.7,
08162013,211507.474,$DERIV,1026.05,1024.65,
08162013,211508.488,$DERIV,1026.04,1024.64,
08162013,211509.502,$DERIV,1026.06,1024.66,
08162013,211510.516,$DERIV,1026.06,1024.66,
08162013,211511.530,$DERIV,1026.1,1024.7,
08162013,211512.544,$DERIV,1026.14,1024.74,
08162013,211513.558,$DERIV,1026.15,1024.75,
08162013,211514.573,$DERIV,1026.15,1024.75,
08162013,211515.587,$DERIV,1026.15,1024.75,
08162013,211516.601,$DERIV,1026.13,1024.73,
08162013,211517.615,$DERIV,1026.09,1024.69,
08162013,211518.629,$DERIV,1026.07,1024.67,
08162013,211519.643,$DERIV,1026.07,1024.67,
08162013,211520.657,$DERIV,1026.1,1024.7,
08162013,211521.671,$DERIV,1026.1,1024.7,
08162013,211522.685,$DERIV,1026.13,1024.73,
08162013,211523.699,$DERIV,1026.14,1024.74,
08162013,211524.713,$DERIV,1026.14,1024.74,
08162013,211525.727,$DERIV,1026.13,1024.73,
08162013,211526.741,$DERIV,1026.12,1024.72,
08162013,211527.755,$DERIV,1026.11,1024.71,
08162013,211528.769,$DERIV,1026.11,1024.71,
08162013,211529.783,$DERIV,1026.12,1024.72,
08162013,211530.797,$DERIV,1026.14,1024.74,
08162013,211531.811,$DERIV,1026.14,1024.74,
08162013,211532.825,$DERIV,1026.14,1024.74,
08162013,211533.839,$DERIV,1026.14,1024.74,
08162013,211534.853,$DERIV,1026.12,1024.72,
08162013,211535.867,$DERIV,1026.12,1024.72,
08162013,211536.882,$DERIV,1026.12,1024.72,
08162013,211537.896,$DERIV,1026.12,1024.72,
08162013,211538.910,$DERIV,1026.1,1024.7,
08162013,211539.924,$DERIV,1026.1,1024.7,
08162013,211540.938,$DERIV,1026.1,1024.7,
08162013,211541.952,$DERIV,1026.1,1024.7,
08162013,211542.966,$DERIV,1026.11,1024.71,
08162013,211543.980,$DERIV,1026.11,1024.71,
08162013,211544.994,$DERIV,1026.12,1024.72,
08162013,211546.008,$DERIV,1026.13,1024.73,
08162013,211547.022,$DERIV,1026.15,1024.75,
08162013,211548.036,$DERIV,1026.15,1024.75,
08162013,211549.050,$DERIV,1026.15,1024.75,
08162013,211550.064,$DERIV,1026.15,1024.75,
08162013,211551.078,$DERIV,1026.14,1024.74,
08162013,211552.092,$DERIV,1026.13,1024.73,
08162013,211553.106,$DERIV,1026.13,1024.73,
08162013,211554.120,$DERIV,1026.13,1024.73,
08162013,211555.134,$DERIV,1026.13,1024.73,
08162013,211556.148,$DERIV,1026.12,1024.72,
08162013,211557.162,$DERIV,1026.12,1024.72,
08162013,211558.176,$DERIV,1026.11,1024.71,
08162013,211559.191,$DERIV,1026.11,1024.71,
08162013,211600.205,$DERIV,1026.12,1024.72,
08162013,211601.219,$DERIV,1026.13,1024.73,
08162013,211602.233,$DERIV,1026.13,1024.73,
08162013,211603.247,$DERIV,1026.13,1024.73,
08162013,211604.261,$DERIV,1026.14,1024.74,
08162013,211605.275,$DERIV,1026.14,1024.74,
08162013,211606.289,$DERIV,1026.14,1024.74,
08162013,211607.303,$DERIV,1026.14,1024.74,
08162013,211608.317,$DERIV,1026.14,1024.74,
08162013,211609.347,$DERIV,1026.13,1024.73,
08162013,211610.361,$DERIV,1026.13,1024.73,
08162013,211611.375,$DERIV,1026.14,1024.74,
08162013,211612.389,$DERIV,1026.15,1024.75,
08162013,211613.403,$DERIV,1026.15,1024.75,
08162013,211614.417,$DERIV,1026.12,1024.72,
08162013,211615.431,$DERIV,1026.07,1024.67,
08162013,211616.445,$DERIV,1026.07,1024.67,
08162013,211617.459,$DERIV,1026.06,1024.66,
08162013,211618.473,$DERIV,1026.05,1024.65,
08162013,211619.487,$DERIV,1026.05,1024.65,
08162013,211620.501,$DERIV,1026.08,1024.68,
08162013,211621.515,$DERIV,1026.1,1024.7,
08162013,211622.529,$DERIV,1026.11,1024.71,
08162013,211623.652,$DERIV,1026.11,1024.71,
08162013,211624.666,$DERIV,1026.11,1024.71,
08162013,211625.681,$DERIV,1026.07,1024.67,
08162013,211626.695,$DERIV,1026.05,1024.65,
08162013,211627.709,$DERIV,1026.05,1024.65,
08162013,211628.723,$DERIV,1026.04,1024.64,
08162013,211629.737,$DERIV,1026.03,1024.63,
08162013,211630.751,$DERIV,1026.01,1024.61,
08162013,211631.765,$DERIV,1026.01,1024.61,
08162013,211632.779,$DERIV,1026.09,1024.69,
08162013,211633.793,$DERIV,1026.13,1024.73,
08162013,211634.807,$DERIV,1026.12,1024.72,
08162013,211635.821,$DERIV,1026.12,1024.72,
08162013,211636.835,$DERIV,1026.09,1024.69,
08162013,211637.849,$DERIV,1026.04,1024.64,
08162013,211638.863,$DERIV,1025.99,1024.59,
08162013,211639.877,$DERIV,1025.98,1024.58,
08162013,211640.891,$DERIV,1025.94,1024.54,
08162013,211641.905,$DERIV,1025.97,1024.57,
08162013,211642.919,$DERIV,1025.99,1024.59,
08162013,211643.933,$DERIV,1026.03,1024.63,
08162013,211644.947,$DERIV,1026.06,1024.66,
08162013,211645.961,$DERIV,1026.06,1024.66,
08162013,211646.975,$DERIV,1026.06,1024.66,
08162013,211647.990,$DERIV,1026.12,1024.72,
08162013,211649.004,$DERIV,1026.13,1024.73,
08162013,211650.018,$DERIV,1026.07,1024.67,
08162013,211651.032,$DERIV,1026.02,1024.62,
08162013,211652.046,$DERIV,1026.01,1024.61,
08162013,211653.060,$DERIV,1026.03,1024.63,
08162013,211654.074,$DERIV,1026.02,1024.62,
08162013,211655.088,$DERIV,1026.04,1024.64,
08162013,211656.102,$DERIV,1026.07,1024.67,
08162013,211657.116,$DERIV,1026.07,1024.67,
08162013,211658.130,$DERIV,1026.1,1024.7,
08162013,211659.144,$DERIV,1026.08,1024.68,
08162013,211700.158,$DERIV,1026.01,1024.61,
08162013,211701.172,$DERIV,1026.01,1024.61,
08162013,211702.186,$DERIV,1026.03,1024.63,
08162013,211703.200,$DERIV,1026.05,1024.65,
08162013,211704.230,$DERIV,1026.05,1024.65,
08162013,211705.244,$DERIV,1026.08,1024.68,
08162013,211706.258,$DERIV,1026.11,1024.71,
08162013,211707.272,$DERIV,1026.12,1024.72,
08162013,211708.286,$DERIV,1026.12,1024.72,
08162013,211709.316,$DERIV,1026.13,1024.73,
08162013,211710.330,$DERIV,1026.13,1024.73,
08162013,211711.344,$DERIV,1026.12,1024.72,
08162013,211712.358,$DERIV,1026.12,1024.72,
08162013,211713.372,$DERIV,1026.1,1024.7,
08162013,211714.386,$DERIV,1026.1,1024.7,
08162013,211715.400,$DERIV,1026.11,1024.71,
08162013,211716.414,$DERIV,1026.13,1024.73,
08162013,211717.428,$DERIV,1026.14,1024.74,
08162013,211718.442,$DERIV,1026.14,1024.74,
08162013,211719.456,$DERIV,1026.14,1024.74,
08162013,211720.470,$DERIV,1026.16,1024.76,
08162013,211721.484,$DERIV,1026.18,1024.78,
08162013,211722.498,$DERIV,1026.21,1024.81,
08162013,211723.512,$DERIV,1026.2,1024.8,
08162013,211724.526,$DERIV,1026.2,1024.8,
08162013,211725.540,$DERIV,1026.19,1024.79,
08162013,211726.554,$DERIV,1026.17,1024.77,
08162013,211727.568,$DERIV,1026.17,1024.77,
08162013,211728.583,$DERIV,1026.13,1024.73,
08162013,211729.597,$DERIV,1026.13,1024.73,
08162013,211730.611,$DERIV,1026.15,1024.75,
08162013,211731.625,$DERIV,1026.18,1024.78,
08162013,211732.639,$DERIV,1026.19,1024.79,
08162013,211733.653,$DERIV,1026.2,1024.8,
08162013,211734.682,$DERIV,1026.2,1024.8,
08162013,211735.712,$DERIV,1026.19,1024.79,
08162013,211736.726,$DERIV,1026.19,1024.79,
08162013,211737.740,$DERIV,1026.17,1024.77,
08162013,211738.754,$DERIV,1026.17,1024.77,
08162013,211739.784,$DERIV,1026.15,1024.75,
08162013,211740.798,$DERIV,1026.16,1024.76,
08162013,211741.812,$DERIV,1026.18,1024.78,
08162013,211742.826,$DERIV,1026.2,1024.8,
08162013,211743.840,$DERIV,1026.22,1024.82,
08162013,211744.854,$DERIV,1026.22,1024.82,
08162013,211745.868,$DERIV,1026.22,1024.82,
08162013,211746.882,$DERIV,1026.22,1024.82,
08162013,211747.896,$DERIV,1026.2,1024.8,
08162013,211748.910,$DERIV,1026.17,1024.77,
08162013,211749.924,$DERIV,1026.17,1024.77,
08162013,211750.938,$DERIV,1026.11,1024.71,
08162013,211751.952,$DERIV,1026.11,1024.71,
08162013,211752.966,$DERIV,1026.12,1024.72,
08162013,211753.980,$DERIV,1026.19,1024.79,
08162013,211754.995,$DERIV,1026.22,1024.82,
08162013,211756.009,$DERIV,1026.23,1024.83,
08162013,211757.023,$DERIV,1026.23,1024.83,
08162013,211758.037,$DERIV,1026.21,1024.81,
08162013,211759.051,$DERIV,1026.17,1024.77,
08162013,211800.065,$DERIV,1026.17,1024.77,
08162013,211801.079,$DERIV,1026.17,1024.77,
08162013,211802.093,$DERIV,1026.17,1024.77,
08162013,211803.107,$DERIV,1026.17,1024.77,
08162013,211804.121,$DERIV,1026.18,1024.78,
08162013,211805.135,$DERIV,1026.18,1024.78,
08162013,211806.149,$DERIV,1026.18,1024.78,
08162013,211807.163,$DERIV,1026.18,1024.78,
08162013,211808.193,$DERIV,1026.18,1024.78,
08162013,211809.222,$DERIV,1026.19,1024.79,
08162013,211810.236,$DERIV,1026.22,1024.82,
08162013,211811.250,$DERIV,1026.22,1024.82,
08162013,211812.264,$DERIV,1026.2,1024.8,
08162013,211813.279,$DERIV,1026.18,1024.78,
08162013,211814.293,$DERIV,1026.17,1024.77,
08162013,211815.307,$DERIV,1026.16,1024.76,
08162013,211816.321,$DERIV,1026.15,1024.75,
08162013,211817.335,$DERIV,1026.15,1024.75,
08162013,211818.349,$DERIV,1026.2,1024.8,
08162013,211819.363,$DERIV,1026.22,1024.82,
08162013,211820.377,$DERIV,1026.21,1024.81,
08162013,211821.391,$DERIV,1026.2,1024.8,
08162013,211822.405,$DERIV,1026.2,1024.8,
08162013,211823.419,$DERIV,1026.19,1024.79,
08162013,211824.449,$DERIV,1026.19,1024.79,
08162013,211825.463,$DERIV,1026.19,1024.79,
08162013,211826.477,$DERIV,1026.19,1024.79,
08162013,211827.491,$DERIV,1026.21,1024.81,
08162013,211828.505,$DERIV,1026.22,1024.82,
08162013,211829.519,$DERIV,1026.22,1024.82,
08162013,211830.533,$DERIV,1026.2,1024.8,
08162013,211831.547,$DERIV,1026.19,1024.79,
08162013,211832.561,$DERIV,1026.18,1024.78,
08162013,211833.575,$DERIV,1026.18,1024.78,
08162013,211834.589,$DERIV,1026.17,1024.77,
08162013,211835.603,$DERIV,1026.18,1024.78,
08162013,211836.617,$DERIV,1026.18,1024.78,
08162013,211837.631,$DERIV,1026.18,1024.78,
08162013,211838.645,$DERIV,1026.21,1024.81,
08162013,211839.659,$DERIV,1026.21,1024.81,
08162013,211840.673,$DERIV,1026.2,1024.8,
08162013,211841.687,$DERIV,1026.17,1024.77,
08162013,211842.701,$DERIV,1026.15,1024.75,
08162013,211843.716,$DERIV,1026.14,1024.74,
08162013,211844.730,$DERIV,1026.14,1024.74,
08162013,211845.744,$DERIV,1026.17,1024.77,
08162013,211846.758,$DERIV,1026.19,1024.79,
08162013,211847.772,$DERIV,1026.19,1024.79,
08162013,211848.786,$DERIV,1026.2,1024.8,
08162013,211849.800,$DERIV,1026.19,1024.79,
08162013,211850.814,$DERIV,1026.16,1024.76,
08162013,211851.828,$DERIV,1026.15,1024.75,
08162013,211852.842,$DERIV,1026.14,1024.74,
08162013,211853.856,$DERIV,1026.13,1024.73,
08162013,211854.870,$DERIV,1026.13,1024.73,
08162013,211855.884,$DERIV,1026.13,1024.73,
08162013,211856.898,$DERIV,1026.13,1024.73,
08162013,211857.912,$DERIV,1026.16,1024.76,
08162013,211858.926,$DERIV,1026.19,1024.79,
08162013,211859.940,$DERIV,1026.21,1024.81,
08162013,211900.954,$DERIV,1026.17,1024.77,
08162013,211901.968,$DERIV,1026.1,1024.7,
08162013,211902.982,$DERIV,1026.1,1024.7,
08162013,211904.028,$DERIV,1026.09,1024.69,
08162013,211905.042,$DERIV,1026.13,1024.73,
08162013,211906.056,$DERIV,1026.18,1024.78,
08162013,211907.070,$DERIV,1026.2,1024.8,
08162013,211908.084,$DERIV,1026.19,1024.79,
08162013,211909.098,$DERIV,1026.17,1024.77,
08162013,211910.112,$DERIV,1026.16,1024.76,
08162013,211911.126,$DERIV,1026.12,1024.72,
08162013,211912.140,$DERIV,1026.12,1024.72,
08162013,211913.154,$DERIV,1026.13,1024.73,
08162013,211914.168,$DERIV,1026.13,1024.73,
08162013,211915.182,$DERIV,1026.13,1024.73,
08162013,211916.196,$DERIV,1026.13,1024.73,
08162013,211917.210,$DERIV,1026.14,1024.74,
08162013,211918.224,$DERIV,1026.15,1024.75,
08162013,211919.238,$DERIV,1026.16,1024.76,
08162013,211920.268,$DERIV,1026.16,1024.76,
08162013,211921.282,$DERIV,1026.15,1024.75,
08162013,211922.296,$DERIV,1026.14,1024.74,
08162013,211923.310,$DERIV,1026.15,1024.75,
08162013,211924.324,$DERIV,1026.17,1024.77,
08162013,211925.338,$DERIV,1026.17,1024.77,
08162013,211926.368,$DERIV,1026.19,1024.79,
08162013,211927.382,$DERIV,1026.16,1024.76,
08162013,211928.396,$DERIV,1026.12,1024.72,
08162013,211929.410,$DERIV,1026.07,1024.67,
08162013,211930.424,$DERIV,1026.07,1024.67,
08162013,211931.438,$DERIV,1026.11,1024.71,
08162013,211932.452,$DERIV,1026.15,1024.75,
08162013,211933.466,$DERIV,1026.18,1024.78,
08162013,211934.480,$DERIV,1026.19,1024.79,
08162013,211935.494,$DERIV,1026.22,1024.82,
08162013,211936.508,$DERIV,1026.22,1024.82,
08162013,211937.522,$DERIV,1026.19,1024.79,
08162013,211938.536,$DERIV,1026.15,1024.75,
08162013,211939.550,$DERIV,1026.1,1024.7,
08162013,211940.564,$DERIV,1026.08,1024.68,
08162013,211941.579,$DERIV,1026.1,1024.7,
08162013,211942.593,$DERIV,1026.12,1024.72,
08162013,211943.607,$DERIV,1026.13,1024.73,
08162013,211944.745,$DERIV,1026.15,1024.75,
08162013,211945.759,$DERIV,1026.16,1024.76,
08162013,211946.774,$DERIV,1026.16,1024.76,
08162013,211947.788,$DERIV,1026.16,1024.76,
08162013,211948.802,$DERIV,1026.16,1024.76,
08162013,211949.816,$DERIV,1026.15,1024.75,
08162013,211950.830,$DERIV,1026.14,1024.74,
08162013,211951.844,$DERIV,1026.14,1024.74,
08162013,211952.858,$DERIV,1026.15,1024.75,
08162013,211953.872,$DERIV,1026.17,1024.77,
08162013,211954.886,$DERIV,1026.17,1024.77,
08162013,211955.900,$DERIV,1026.18,1024.78,
08162013,211956.914,$DERIV,1026.19,1024.79,
08162013,211957.928,$DERIV,1026.16,1024.76,
08162013,211958.942,$DERIV,1026.16,1024.76,
08162013,211959.956,$DERIV,1026.14,1024.74,
08162013,212000.970,$DERIV,1026.14,1024.74,
08162013,212001.984,$DERIV,1026.14,1024.74,
08162013,212002.998,$DERIV,1026.15,1024.75,
08162013,212004.012,$DERIV,1026.16,1024.76,
08162013,212005.026,$DERIV,1026.17,1024.77,
08162013,212006.040,$DERIV,1026.18,1024.78,
08162013,212007.054,$DERIV,1026.17,1024.77,
08162013,212008.068,$DERIV,1026.14,1024.74,
08162013,212009.083,$DERIV,1026.14,1024.74,
08162013,212010.097,$DERIV,1026.13,1024.73,
08162013,212011.111,$DERIV,1026.14,1024.74,
08162013,212012.125,$DERIV,1026.11,1024.71,
08162013,212013.154,$DERIV,1026.14,1024.74,
08162013,212014.168,$DERIV,1026.18,1024.78,
08162013,212015.182,$DERIV,1026.18,1024.78,
08162013,212016.196,$DERIV,1026.18,1024.78,
08162013,212017.211,$DERIV,1026.18,1024.78,
08162013,212018.225,$DERIV,1026.19,1024.79,
08162013,212019.239,$DERIV,1026.2,1024.8,
08162013,212020.253,$DERIV,1026.2,1024.8,
08162013,212021.267,$DERIV,1026.19,1024.79,
08162013,212022.281,$DERIV,1026.16,1024.76,
08162013,212023.295,$DERIV,1026.17,1024.77,
08162013,212024.309,$DERIV,1026.18,1024.78,
08162013,212025.323,$DERIV,1026.19,1024.79,
08162013,212026.337,$DERIV,1026.2,1024.8,
08162013,212027.351,$DERIV,1026.18,1024.78,
08162013,212028.365,$DERIV,1026.18,1024.78,
08162013,212029.379,$DERIV,1026.15,1024.75,
08162013,212030.393,$DERIV,1026.15,1024.75,
08162013,212031.407,$DERIV,1026.14,1024.74,
08162013,212032.421,$DERIV,1026.16,1024.76,
08162013,212033.435,$DERIV,1026.18,1024.78,
08162013,212034.449,$DERIV,1026.18,1024.78,
08162013,212035.463,$DERIV,1026.18,1024.78,
08162013,212036.477,$DERIV,1026.18,1024.78,
08162013,212037.491,$DERIV,1026.19,1024.79,
08162013,212038.505,$DERIV,1026.2,1024.8,
08162013,212039.520,$DERIV,1026.2,1024.8,
08162013,212040.534,$DERIV,1026.21,1024.81,
08162013,212041.548,$DERIV,1026.21,1024.81,
08162013,212042.562,$DERIV,1026.21,1024.81,
08162013,212043.576,$DERIV,1026.2,1024.8,
08162013,212044.590,$DERIV,1026.16,1024.76,
08162013,212045.604,$DERIV,1026.14,1024.74,
08162013,212046.618,$DERIV,1026.15,1024.75,
08162013,212047.632,$DERIV,1026.15,1024.75,
08162013,212048.646,$DERIV,1026.15,1024.75,
08162013,212049.660,$DERIV,1026.15,1024.75,
08162013,212050.674,$DERIV,1026.15,1024.75,
08162013,212051.688,$DERIV,1026.16,1024.76,
08162013,212052.702,$DERIV,1026.17,1024.77,
08162013,212053.716,$DERIV,1026.15,1024.75,
08162013,212054.730,$DERIV,1026.13,1024.73,
08162013,212055.744,$DERIV,1026.13,1024.73,
08162013,212056.758,$DERIV,1026.12,1024.72,
08162013,212057.772,$DERIV,1026.11,1024.71,
08162013,212058.786,$DERIV,1026.14,1024.74,
08162013,212059.800,$DERIV,1026.14,1024.74,
08162013,212100.814,$DERIV,1026.14,1024.74,
08162013,212101.829,$DERIV,1026.14,1024.74,
08162013,212102.843,$DERIV,1026.17,1024.77,
08162013,212103.857,$DERIV,1026.19,1024.79,
08162013,212104.871,$DERIV,1026.18,1024.78,
08162013,212105.885,$DERIV,1026.16,1024.76,
08162013,212106.899,$DERIV,1026.14,1024.74,
08162013,212107.913,$DERIV,1026.13,1024.73,
08162013,212108.927,$DERIV,1026.1,1024.7,
08162013,212109.941,$DERIV,1026.08,1024.68,
08162013,212110.955,$DERIV,1026.1,1024.7,
08162013,212111.969,$DERIV,1026.1,1024.7,
08162013,212112.983,$DERIV,1026.11,1024.71,
08162013,212113.997,$DERIV,1026.12,1024.72,
08162013,212115.011,$DERIV,1026.11,1024.71,
08162013,212116.025,$DERIV,1026.08,1024.68,
08162013,212117.039,$DERIV,1026.08,1024.68,
08162013,212118.053,$DERIV,1026.03,1024.63,
08162013,212119.067,$DERIV,1026.02,1024.62,
08162013,212120.081,$DERIV,1026.07,1024.67,
08162013,212121.095,$DERIV,1026.13,1024.73,
08162013,212122.109,$DERIV,1026.14,1024.74,
08162013,212123.123,$DERIV,1026.14,1024.74,
08162013,212124.138,$DERIV,1026.14,1024.74,
08162013,212125.354,$DERIV,1026.12,1024.72,
08162013,212126.384,$DERIV,1026.11,1024.71,
08162013,212127.398,$DERIV,1026.1,1024.7,
08162013,212128.412,$DERIV,1026.03,1024.63,
08162013,212129.426,$DERIV,1026.02,1024.62,
08162013,212130.440,$DERIV,1026.02,1024.62,
08162013,212131.454,$DERIV,1026.05,1024.65,
08162013,212132.484,$DERIV,1026.08,1024.68,
08162013,212133.498,$DERIV,1026.1,1024.7,
08162013,212134.512,$DERIV,1026.1,1024.7,
08162013,212135.526,$DERIV,1026.09,1024.69,
08162013,212136.540,$DERIV,1026.09,1024.69,
08162013,212137.554,$DERIV,1026.09,1024.69,
08162013,212138.568,$DERIV,1026.07,1024.67,
08162013,212139.582,$DERIV,1026.06,1024.66,
08162013,212140.596,$DERIV,1026.09,1024.69,
08162013,212141.610,$DERIV,1026.11,1024.71,
08162013,212142.624,$DERIV,1026.12,1024.72,
08162013,212143.638,$DERIV,1026.1,1024.7,
08162013,212144.652,$DERIV,1026.07,1024.67,
08162013,212145.666,$DERIV,1026.07,1024.67,
08162013,212146.681,$DERIV,1026.07,1024.67,
08162013,212147.695,$DERIV,1026.06,1024.66,
08162013,212148.709,$DERIV,1026.09,1024.69,
08162013,212149.723,$DERIV,1026.13,1024.73,
08162013,212150.737,$DERIV,1026.14,1024.74,
08162013,212151.751,$DERIV,1026.13,1024.73,
08162013,212152.765,$DERIV,1026.1,1024.7,
08162013,212153.779,$DERIV,1026.06,1024.66,
08162013,212154.793,$DERIV,1026.07,1024.67,
08162013,212155.807,$DERIV,1026.11,1024.71,
08162013,212156.821,$DERIV,1026.11,1024.71,
08162013,212157.835,$DERIV,1026.12,1024.72,
08162013,212158.880,$DERIV,1026.11,1024.71,
08162013,212159.894,$DERIV,1026.09,1024.69,
08162013,212200.908,$DERIV,1026.07,1024.67,
08162013,212201.922,$DERIV,1026.07,1024.67,
08162013,212202.936,$DERIV,1026.08,1024.68,
08162013,212203.982,$DERIV,1026.08,1024.68,
08162013,212204.996,$DERIV,1026.08,1024.68,
08162013,212206.010,$DERIV,1026.09,1024.69,
08162013,212207.024,$DERIV,1026.11,1024.71,
08162013,212208.038,$DERIV,1026.1,1024.7,
08162013,212209.052,$DERIV,1026.08,1024.68,
08162013,212210.066,$DERIV,1026.07,1024.67,
08162013,212211.080,$DERIV,1026.07,1024.67,
08162013,212212.094,$DERIV,1026.1,1024.7,
08162013,212213.108,$DERIV,1026.13,1024.73,
08162013,212214.122,$DERIV,1026.17,1024.77,
08162013,212215.136,$DERIV,1026.17,1024.77,
08162013,212216.150,$DERIV,1026.19,1024.79,
08162013,212217.164,$DERIV,1026.2,1024.8,
08162013,212218.178,$DERIV,1026.16,1024.76,
08162013,212219.192,$DERIV,1026.15,1024.75,
08162013,212220.206,$DERIV,1026.14,1024.74,
08162013,212221.220,$DERIV,1026.13,1024.73,
08162013,212222.235,$DERIV,1026.13,1024.73,
08162013,212223.249,$DERIV,1026.14,1024.74,
08162013,212224.263,$DERIV,1026.16,1024.76,
08162013,212225.277,$DERIV,1026.15,1024.75,
08162013,212226.291,$DERIV,1026.15,1024.75,
08162013,212227.305,$DERIV,1026.11,1024.71,
08162013,212228.319,$DERIV,1026.12,1024.72,
08162013,212229.333,$DERIV,1026.15,1024.75,
08162013,212230.347,$DERIV,1026.17,1024.77,
08162013,212231.361,$DERIV,1026.18,1024.78,
08162013,212232.375,$DERIV,1026.17,1024.77,
08162013,212233.389,$DERIV,1026.15,1024.75,
08162013,212234.403,$DERIV,1026.13,1024.73,
08162013,212235.417,$DERIV,1026.12,1024.72,
08162013,212236.431,$DERIV,1026.12,1024.72,
08162013,212237.445,$DERIV,1026.12,1024.72,
08162013,212238.459,$DERIV,1026.13,1024.73,
08162013,212239.473,$DERIV,1026.14,1024.74,
08162013,212240.487,$DERIV,1026.15,1024.75,
08162013,212241.501,$DERIV,1026.15,1024.75,
08162013,212242.515,$DERIV,1026.15,1024.75,
08162013,212243.529,$DERIV,1026.15,1024.75,
08162013,212244.544,$DERIV,1026.15,1024.75,
08162013,212245.558,$DERIV,1026.15,1024.75,
08162013,212246.572,$DERIV,1026.15,1024.75,
08162013,212247.586,$DERIV,1026.16,1024.76,
08162013,212248.600,$DERIV,1026.16,1024.76,
08162013,212249.614,$DERIV,1026.16,1024.76,
08162013,212250.628,$DERIV,1026.16,1024.76,
08162013,212251.642,$DERIV,1026.15,1024.75,
08162013,212252.656,$DERIV,1026.13,1024.73,
08162013,212253.670,$DERIV,1026.14,1024.74,
08162013,212254.684,$DERIV,1026.16,1024.76,
08162013,212255.698,$DERIV,1026.16,1024.76,
08162013,212256.712,$DERIV,1026.14,1024.74,
08162013,212257.726,$DERIV,1026.11,1024.71,
08162013,212258.740,$DERIV,1026.07,1024.67,
08162013,212259.754,$DERIV,1026.07,1024.67,
08162013,212300.768,$DERIV,1026.09,1024.69,
08162013,212301.782,$DERIV,1026.11,1024.71,
08162013,212302.796,$DERIV,1026.12,1024.72,
08162013,212303.810,$DERIV,1026.13,1024.73,
08162013,212304.824,$DERIV,1026.14,1024.74,
08162013,212305.854,$DERIV,1026.17,1024.77,
08162013,212306.884,$DERIV,1026.17,1024.77,
08162013,212307.898,$DERIV,1026.15,1024.75,
08162013,212308.912,$DERIV,1026.13,1024.73,
08162013,212309.926,$DERIV,1026.1,1024.7,
08162013,212310.940,$DERIV,1026.09,1024.69,
08162013,212311.954,$DERIV,1026.12,1024.72,
08162013,212312.968,$DERIV,1026.17,1024.77,
08162013,212313.998,$DERIV,1026.17,1024.77,
08162013,212315.012,$DERIV,1026.17,1024.77,
08162013,212316.026,$DERIV,1026.15,1024.75,
08162013,212317.040,$DERIV,1026.14,1024.74,
08162013,212318.054,$DERIV,1026.11,1024.71,
08162013,212319.068,$DERIV,1026.09,1024.69,
08162013,212320.082,$DERIV,1026.08,1024.68,
08162013,212321.096,$DERIV,1026.08,1024.68,
08162013,212322.110,$DERIV,1026.11,1024.71,
08162013,212323.124,$DERIV,1026.14,1024.74,
08162013,212324.138,$DERIV,1026.17,1024.77,
08162013,212325.152,$DERIV,1026.19,1024.79,
08162013,212326.166,$DERIV,1026.17,1024.77,
08162013,212327.180,$DERIV,1026.16,1024.76,
08162013,212328.194,$DERIV,1026.16,1024.76,
08162013,212329.208,$DERIV,1026.16,1024.76,
08162013,212330.222,$DERIV,1026.14,1024.74,
08162013,212331.236,$DERIV,1026.11,1024.71,
08162013,212332.250,$DERIV,1026.09,1024.69,
08162013,212333.265,$DERIV,1026.09,1024.69,
08162013,212334.294,$DERIV,1026.1,1024.7,
08162013,212335.308,$DERIV,1026.1,1024.7,
08162013,212336.322,$DERIV,1026.12,1024.72,
08162013,212337.367,$DERIV,1026.14,1024.74,
08162013,212338.382,$DERIV,1026.15,1024.75,
08162013,212339.396,$DERIV,1026.15,1024.75,
08162013,212340.410,$DERIV,1026.15,1024.75,
08162013,212341.424,$DERIV,1026.15,1024.75,
08162013,212342.438,$DERIV,1026.14,1024.74,
08162013,212343.452,$DERIV,1026.12,1024.72,
08162013,212344.466,$DERIV,1026.08,1024.68,
08162013,212345.480,$DERIV,1026.08,1024.68,
08162013,212346.494,$DERIV,1026.1,1024.7,
08162013,212347.508,$DERIV,1026.12,1024.72,
08162013,212348.522,$DERIV,1026.14,1024.74,
08162013,212349.536,$DERIV,1026.15,1024.75,
08162013,212350.550,$DERIV,1026.14,1024.74,
08162013,212351.564,$DERIV,1026.14,1024.74,
08162013,212352.578,$DERIV,1026.13,1024.73,
08162013,212353.592,$DERIV,1026.13,1024.73,
08162013,212354.606,$DERIV,1026.14,1024.74,
08162013,212355.620,$DERIV,1026.15,1024.75,
08162013,212356.634,$DERIV,1026.12,1024.72,
08162013,212357.664,$DERIV,1026.11,1024.71,
08162013,212358.678,$DERIV,1026.11,1024.71,
08162013,212359.692,$DERIV,1026.1,1024.7,
08162013,212400.706,$DERIV,1026.09,1024.69,
08162013,212401.720,$DERIV,1026.09,1024.69,
08162013,212402.734,$DERIV,1026.09,1024.69,
08162013,212403.748,$DERIV,1026.09,1024.69,
08162013,212404.762,$DERIV,1026.06,1024.66,
08162013,212405.776,$DERIV,1026.12,1024.72,
08162013,212406.790,$DERIV,1026.14,1024.74,
08162013,212407.804,$DERIV,1026.13,1024.73,
08162013,212408.818,$DERIV,1026.13,1024.73,
08162013,212409.833,$DERIV,1026.12,1024.72,
08162013,212410.847,$DERIV,1026.1,1024.7,
08162013,212411.861,$DERIV,1026.08,1024.68,
08162013,212412.875,$DERIV,1026.1,1024.7,
08162013,212413.889,$DERIV,1026.1,1024.7,
08162013,212414.903,$DERIV,1026.11,1024.71,
08162013,212415.917,$DERIV,1026.11,1024.71,
08162013,212416.931,$DERIV,1026.11,1024.71,
08162013,212417.945,$DERIV,1026.13,1024.73,
08162013,212418.959,$DERIV,1026.13,1024.73,
08162013,212419.973,$DERIV,1026.13,1024.73,
08162013,212420.987,$DERIV,1026.13,1024.73,
08162013,212422.001,$DERIV,1026.11,1024.71,
08162013,212423.015,$DERIV,1026.11,1024.71,
08162013,212424.029,$DERIV,1026.11,1024.71,
08162013,212425.059,$DERIV,1026.12,1024.72,
08162013,212426.073,$DERIV,1026.1,1024.7,
08162013,212427.087,$DERIV,1026.07,1024.67,
08162013,212428.101,$DERIV,1026.08,1024.68,
08162013,212429.115,$DERIV,1026.1,1024.7,
08162013,212430.129,$DERIV,1026.12,1024.72,
08162013,212431.143,$DERIV,1026.15,1024.75,
08162013,212432.157,$DERIV,1026.15,1024.75,
08162013,212433.171,$DERIV,1026.14,1024.74,
08162013,212434.185,$DERIV,1026.09,1024.69,
08162013,212435.199,$DERIV,1026.09,1024.69,
08162013,212436.213,$DERIV,1026.08,1024.68,
08162013,212437.227,$DERIV,1026.06,1024.66,
08162013,212438.241,$DERIV,1026.06,1024.66,
08162013,212439.255,$DERIV,1026.09,1024.69,
08162013,212440.270,$DERIV,1026.12,1024.72,
08162013,212441.284,$DERIV,1026.13,1024.73,
08162013,212442.298,$DERIV,1026.13,1024.73,
08162013,212443.312,$DERIV,1026.11,1024.71,
08162013,212444.326,$DERIV,1026.08,1024.68,
08162013,212445.340,$DERIV,1026.07,1024.67,
08162013,212446.354,$DERIV,1026.07,1024.67,
08162013,212447.368,$DERIV,1026.1,1024.7,
08162013,212448.382,$DERIV,1026.12,1024.72,
08162013,212449.396,$DERIV,1026.14,1024.74,
08162013,212450.410,$DERIV,1026.15,1024.75,
08162013,212451.424,$DERIV,1026.15,1024.75,
08162013,212452.438,$DERIV,1026.16,1024.76,
08162013,212453.452,$DERIV,1026.15,1024.75,
08162013,212454.466,$DERIV,1026.13,1024.73,
08162013,212455.480,$DERIV,1026.11,1024.71,
08162013,212456.494,$DERIV,1026.11,1024.71,
08162013,212457.508,$DERIV,1026.11,1024.71,
08162013,212458.522,$DERIV,1026.08,1024.68,
08162013,212459.536,$DERIV,1026.07,1024.67,
08162013,212500.550,$DERIV,1026.08,1024.68,
08162013,212501.564,$DERIV,1026.08,1024.68,
08162013,212502.579,$DERIV,1026.07,1024.67,
08162013,212503.593,$DERIV,1025.99,1024.59,
08162013,212504.607,$DERIV,1025.99,1024.59,
08162013,212505.621,$DERIV,1025.98,1024.58,
08162013,212506.635,$DERIV,1026,1024.6,
08162013,212507.649,$DERIV,1026.02,1024.62,
08162013,212508.663,$DERIV,1026.04,1024.64,
08162013,212509.677,$DERIV,1026.05,1024.65,
08162013,212510.691,$DERIV,1026.05,1024.65,
08162013,212511.705,$DERIV,1026.03,1024.63,
08162013,212512.719,$DERIV,1026.01,1024.61,
08162013,212513.749,$DERIV,1025.97,1024.57,
08162013,212514.763,$DERIV,1026,1024.6,
08162013,212515.777,$DERIV,1026,1024.6,
08162013,212516.791,$DERIV,1026.08,1024.68,
08162013,212517.805,$DERIV,1026.1,1024.7,
08162013,212518.819,$DERIV,1026.06,1024.66,
08162013,212519.833,$DERIV,1026.02,1024.62,
08162013,212520.847,$DERIV,1026.04,1024.64,
08162013,212521.861,$DERIV,1026,1024.6,
08162013,212522.891,$DERIV,1026.07,1024.67,
08162013,212523.905,$DERIV,1026.06,1024.66,
08162013,212524.919,$DERIV,1026.05,1024.65,
08162013,212525.933,$DERIV,1026.05,1024.65,
08162013,212526.947,$DERIV,1026.05,1024.65,
08162013,212527.961,$DERIV,1026.08,1024.68,
08162013,212528.975,$DERIV,1026.06,1024.66,
08162013,212529.989,$DERIV,1026.1,1024.7,
08162013,212531.003,$DERIV,1026.11,1024.71,
08162013,212532.017,$DERIV,1026.1,1024.7,
08162013,212533.031,$DERIV,1026.1,1024.7,
08162013,212534.045,$DERIV,1026.1,1024.7,
08162013,212535.059,$DERIV,1026.1,1024.7,
08162013,212536.073,$DERIV,1026.1,1024.7,
08162013,212537.087,$DERIV,1026.1,1024.7,
08162013,212538.101,$DERIV,1026.1,1024.7,
08162013,212539.115,$DERIV,1026.11,1024.71,
08162013,212540.129,$DERIV,1026.12,1024.72,
08162013,212541.143,$DERIV,1026.08,1024.68,
08162013,212542.157,$DERIV,1026.08,1024.68,
08162013,212543.172,$DERIV,1026.08,1024.68,
08162013,212544.186,$DERIV,1026.11,1024.71,
08162013,212545.200,$DERIV,1026.13,1024.73,
08162013,212546.214,$DERIV,1026.12,1024.72,
08162013,212547.228,$DERIV,1026.12,1024.72,
08162013,212548.242,$DERIV,1026.12,1024.72,
08162013,212549.256,$DERIV,1026.13,1024.73,
08162013,212550.270,$DERIV,1026.13,1024.73,
08162013,212551.284,$DERIV,1026.12,1024.72,
08162013,212552.298,$DERIV,1026.13,1024.73,
08162013,212553.312,$DERIV,1026.13,1024.73,
08162013,212554.326,$DERIV,1026.11,1024.71,
08162013,212555.340,$DERIV,1026.11,1024.71,
08162013,212556.354,$DERIV,1026.1,1024.7,
08162013,212557.368,$DERIV,1026.09,1024.69,
08162013,212558.382,$DERIV,1026.11,1024.71,
08162013,212559.396,$DERIV,1026.11,1024.71,
08162013,212600.410,$DERIV,1026.1,1024.7,
08162013,212601.424,$DERIV,1026.09,1024.69,
08162013,212602.438,$DERIV,1026.1,1024.7,
08162013,212603.452,$DERIV,1026.13,1024.73,
08162013,212604.466,$DERIV,1026.17,1024.77,
08162013,212605.481,$DERIV,1026.17,1024.77,
08162013,212606.495,$DERIV,1026.16,1024.76,
08162013,212607.509,$DERIV,1026.15,1024.75,
08162013,212608.523,$DERIV,1026.13,1024.73,
08162013,212609.537,$DERIV,1026.13,1024.73,
08162013,212610.551,$DERIV,1026.13,1024.73,
08162013,212611.565,$DERIV,1026.12,1024.72,
08162013,212612.579,$DERIV,1026.12,1024.72,
08162013,212613.608,$DERIV,1026.16,1024.76,
08162013,212614.623,$DERIV,1026.2,1024.8,
08162013,212615.637,$DERIV,1026.21,1024.81,
08162013,212616.651,$DERIV,1026.2,1024.8,
08162013,212617.665,$DERIV,1026.15,1024.75,
08162013,212618.694,$DERIV,1026.11,1024.71,
08162013,212619.708,$DERIV,1026.1,1024.7,
08162013,212620.722,$DERIV,1026.1,1024.7,
08162013,212621.736,$DERIV,1026.1,1024.7,
08162013,212622.751,$DERIV,1026.14,1024.74,
08162013,212623.765,$DERIV,1026.17,1024.77,
08162013,212624.779,$DERIV,1026.18,1024.78,
08162013,212625.793,$DERIV,1026.19,1024.79,
08162013,212626.807,$DERIV,1026.17,1024.77,
08162013,212627.821,$DERIV,1026.12,1024.72,
08162013,212628.835,$DERIV,1026.12,1024.72,
08162013,212629.849,$DERIV,1026.13,1024.73,
08162013,212630.863,$DERIV,1026.15,1024.75,
08162013,212631.877,$DERIV,1026.16,1024.76,
08162013,212632.907,$DERIV,1026.2,1024.8,
08162013,212633.921,$DERIV,1026.2,1024.8,
08162013,212634.935,$DERIV,1026.2,1024.8,
08162013,212635.949,$DERIV,1026.2,1024.8,
08162013,212636.963,$DERIV,1026.19,1024.79,
08162013,212637.977,$DERIV,1026.18,1024.78,
08162013,212638.991,$DERIV,1026.18,1024.78,
08162013,212640.005,$DERIV,1026.18,1024.78,
08162013,212641.019,$DERIV,1026.17,1024.77,
08162013,212642.033,$DERIV,1026.16,1024.76,
08162013,212643.047,$DERIV,1026.15,1024.75,
08162013,212644.061,$DERIV,1026.15,1024.75,
08162013,212645.075,$DERIV,1026.17,1024.77,
08162013,212646.089,$DERIV,1026.2,1024.8,
08162013,212647.103,$DERIV,1026.22,1024.82,
08162013,212648.117,$DERIV,1026.22,1024.82,
08162013,212649.131,$DERIV,1026.21,1024.81,
08162013,212650.145,$DERIV,1026.21,1024.81,
08162013,212651.159,$DERIV,1026.17,1024.77,
08162013,212652.173,$DERIV,1026.14,1024.74,
08162013,212653.187,$DERIV,1026.14,1024.74,
08162013,212654.202,$DERIV,1026.16,1024.76,
08162013,212655.216,$DERIV,1026.19,1024.79,
08162013,212656.230,$DERIV,1026.2,1024.8,
08162013,212657.244,$DERIV,1026.21,1024.81,
08162013,212658.258,$DERIV,1026.21,1024.81,
08162013,212659.272,$DERIV,1026.18,1024.78,
08162013,212700.286,$DERIV,1026.14,1024.74,
08162013,212701.300,$DERIV,1026.14,1024.74,
08162013,212702.314,$DERIV,1026.14,1024.74,
08162013,212703.328,$DERIV,1026.13,1024.73,
08162013,212704.342,$DERIV,1026.14,1024.74,
08162013,212705.372,$DERIV,1026.15,1024.75,
08162013,212706.386,$DERIV,1026.15,1024.75,
08162013,212707.400,$DERIV,1026.15,1024.75,
08162013,212708.414,$DERIV,1026.17,1024.77,
08162013,212709.428,$DERIV,1026.2,1024.8,
08162013,212710.442,$DERIV,1026.19,1024.79,
08162013,212711.456,$DERIV,1026.18,1024.78,
08162013,212712.470,$DERIV,1026.18,1024.78,
08162013,212713.484,$DERIV,1026.18,1024.78,
08162013,212714.498,$DERIV,1026.17,1024.77,
08162013,212715.512,$DERIV,1026.18,1024.78,
08162013,212716.526,$DERIV,1026.18,1024.78,
08162013,212717.540,$DERIV,1026.18,1024.78,
08162013,212718.554,$DERIV,1026.18,1024.78,
08162013,212719.568,$DERIV,1026.18,1024.78,
08162013,212720.582,$DERIV,1026.17,1024.77,
08162013,212721.596,$DERIV,1026.16,1024.76,
08162013,212722.610,$DERIV,1026.12,1024.72,
08162013,212723.640,$DERIV,1026.12,1024.72,
08162013,212724.654,$DERIV,1026.09,1024.69,
08162013,212725.668,$DERIV,1026.07,1024.67,
08162013,212726.682,$DERIV,1026.12,1024.72,
08162013,212727.696,$DERIV,1026.14,1024.74,
08162013,212728.710,$DERIV,1026.15,1024.75,
08162013,212729.724,$DERIV,1026.16,1024.76,
08162013,212730.738,$DERIV,1026.14,1024.74,
08162013,212731.752,$DERIV,1026.1,1024.7,
08162013,212732.766,$DERIV,1026.08,1024.68,
08162013,212733.780,$DERIV,1026.08,1024.68,
08162013,212734.795,$DERIV,1026.08,1024.68,
08162013,212735.809,$DERIV,1026.09,1024.69,
08162013,212736.823,$DERIV,1026.1,1024.7,
08162013,212737.837,$DERIV,1026.1,1024.7,
08162013,212738.851,$DERIV,1026.09,1024.69,
08162013,212739.865,$DERIV,1026.04,1024.64,
08162013,212740.879,$DERIV,1026.04,1024.64,
08162013,212741.893,$DERIV,1026.04,1024.64,
08162013,212742.907,$DERIV,1026.05,1024.65,
08162013,212743.921,$DERIV,1026.04,1024.64,
08162013,212744.935,$DERIV,1026.04,1024.64,
08162013,212745.949,$DERIV,1026.05,1024.65,
08162013,212746.963,$DERIV,1026.06,1024.66,
08162013,212747.977,$DERIV,1026.07,1024.67,
08162013,212748.991,$DERIV,1026.08,1024.68,
08162013,212750.005,$DERIV,1026.09,1024.69,
08162013,212751.019,$DERIV,1026.09,1024.69,
08162013,212752.033,$DERIV,1026.08,1024.68,
08162013,212753.047,$DERIV,1026.08,1024.68,
08162013,212754.061,$DERIV,1026.09,1024.69,
08162013,212755.075,$DERIV,1026.12,1024.72,
08162013,212756.089,$DERIV,1026.12,1024.72,
08162013,212757.104,$DERIV,1026.15,1024.75,
08162013,212758.118,$DERIV,1026.16,1024.76,
08162013,212759.132,$DERIV,1026.14,1024.74,
08162013,212800.146,$DERIV,1026.11,1024.71,
08162013,212801.160,$DERIV,1026.1,1024.7,
08162013,212802.174,$DERIV,1026.11,1024.71,
08162013,212803.188,$DERIV,1026.13,1024.73,
08162013,212804.202,$DERIV,1026.13,1024.73,
08162013,212805.216,$DERIV,1026.17,1024.77,
08162013,212806.230,$DERIV,1026.2,1024.8,
08162013,212807.244,$DERIV,1026.19,1024.79,
08162013,212808.258,$DERIV,1026.15,1024.75,
08162013,212809.272,$DERIV,1026.13,1024.73,
08162013,212810.286,$DERIV,1026.11,1024.71,
08162013,212811.300,$DERIV,1026.1,1024.7,
08162013,212812.314,$DERIV,1026.12,1024.72,
08162013,212813.328,$DERIV,1026.16,1024.76,
08162013,212814.342,$DERIV,1026.19,1024.79,
08162013,212815.356,$DERIV,1026.19,1024.79,
08162013,212816.370,$DERIV,1026.21,1024.81,
08162013,212817.384,$DERIV,1026.2,1024.8,
08162013,212818.398,$DERIV,1026.16,1024.76,
08162013,212819.413,$DERIV,1026.14,1024.74,
08162013,212820.427,$DERIV,1026.13,1024.73,
08162013,212821.441,$DERIV,1026.14,1024.74,
08162013,212822.455,$DERIV,1026.15,1024.75,
08162013,212823.469,$DERIV,1026.15,1024.75,
08162013,212824.483,$DERIV,1026.15,1024.75,
08162013,212825.497,$DERIV,1026.15,1024.75,
08162013,212826.511,$DERIV,1026.15,1024.75,
08162013,212827.525,$DERIV,1026.15,1024.75,
08162013,212828.539,$DERIV,1026.18,1024.78,
08162013,212829.553,$DERIV,1026.21,1024.81,
08162013,212830.567,$DERIV,1026.2,1024.8,
08162013,212831.612,$DERIV,1026.18,1024.78,
08162013,212832.626,$DERIV,1026.19,1024.79,
08162013,212833.640,$DERIV,1026.14,1024.74,
08162013,212834.654,$DERIV,1026.09,1024.69,
08162013,212835.668,$DERIV,1026.11,1024.71,
08162013,212836.683,$DERIV,1026.13,1024.73,
08162013,212837.697,$DERIV,1026.13,1024.73,
08162013,212838.711,$DERIV,1026.18,1024.78,
08162013,212839.725,$DERIV,1026.21,1024.81,
08162013,212840.739,$DERIV,1026.22,1024.82,
08162013,212841.753,$DERIV,1026.22,1024.82,
08162013,212842.767,$DERIV,1026.22,1024.82,
08162013,212843.781,$DERIV,1026.2,1024.8,
08162013,212844.795,$DERIV,1026.18,1024.78,
08162013,212845.809,$DERIV,1026.18,1024.78,
08162013,212846.823,$DERIV,1026.19,1024.79,
08162013,212847.837,$DERIV,1026.18,1024.78,
08162013,212848.851,$DERIV,1026.18,1024.78,
08162013,212849.865,$DERIV,1026.15,1024.75,
08162013,212850.879,$DERIV,1026.14,1024.74,
08162013,212851.893,$DERIV,1026.13,1024.73,
08162013,212852.907,$DERIV,1026.12,1024.72,
08162013,212853.921,$DERIV,1026.14,1024.74,
08162013,212854.935,$DERIV,1026.14,1024.74,
08162013,212855.949,$DERIV,1026.15,1024.75,
08162013,212856.963,$DERIV,1026.16,1024.76,
08162013,212857.977,$DERIV,1026.15,1024.75,
08162013,212858.992,$DERIV,1026.15,1024.75,
08162013,212900.006,$DERIV,1026.13,1024.73,
08162013,212901.020,$DERIV,1026.08,1024.68,
08162013,212902.034,$DERIV,1026.04,1024.64,
08162013,212903.048,$DERIV,1026.07,1024.67,
08162013,212904.062,$DERIV,1026.12,1024.72,
08162013,212905.076,$DERIV,1026.1,1024.7,
08162013,212906.090,$DERIV,1026.08,1024.68,
08162013,212907.104,$DERIV,1026.09,1024.69,
08162013,212908.118,$DERIV,1026.1,1024.7,
08162013,212909.132,$DERIV,1026.12,1024.72,
08162013,212910.146,$DERIV,1026.12,1024.72,
08162013,212911.160,$DERIV,1026.13,1024.73,
08162013,212912.174,$DERIV,1026.12,1024.72,
08162013,212913.188,$DERIV,1026.1,1024.7,
08162013,212914.202,$DERIV,1026.08,1024.68,
08162013,212915.232,$DERIV,1026.08,1024.68,
08162013,212916.246,$DERIV,1026.03,1024.63,
08162013,212917.260,$DERIV,1026.01,1024.61,
08162013,212918.274,$DERIV,1026.05,1024.65,
08162013,212919.288,$DERIV,1026.11,1024.71,
08162013,212920.302,$DERIV,1026.16,1024.76,
08162013,212921.316,$DERIV,1026.16,1024.76,
08162013,212922.330,$DERIV,1026.17,1024.77,
08162013,212923.344,$DERIV,1026.16,1024.76,
08162013,212924.358,$DERIV,1026.13,1024.73,
08162013,212925.372,$DERIV,1026.13,1024.73,
08162013,212926.386,$DERIV,1026.13,1024.73,
08162013,212927.400,$DERIV,1026.12,1024.72,
08162013,212928.414,$DERIV,1026.11,1024.71,
08162013,212929.428,$DERIV,1026.11,1024.71,
08162013,212930.443,$DERIV,1026.12,1024.72,
08162013,212931.457,$DERIV,1026.14,1024.74,
08162013,212932.471,$DERIV,1026.14,1024.74,
08162013,212933.485,$DERIV,1026.15,1024.75,
08162013,212934.499,$DERIV,1026.16,1024.76,
08162013,212935.513,$DERIV,1026.17,1024.77,
08162013,212936.527,$DERIV,1026.17,1024.77,
08162013,212937.541,$DERIV,1026.18,1024.78,
08162013,212938.555,$DERIV,1026.17,1024.77,
08162013,212939.569,$DERIV,1026.15,1024.75,
08162013,212940.583,$DERIV,1026.15,1024.75,
08162013,212941.597,$DERIV,1026.13,1024.73,
08162013,212942.611,$DERIV,1026.12,1024.72,
08162013,212943.625,$DERIV,1026.14,1024.74,
08162013,212944.639,$DERIV,1026.15,1024.75,
08162013,212945.653,$DERIV,1026.15,1024.75,
08162013,212946.667,$DERIV,1026.13,1024.73,
08162013,212947.681,$DERIV,1026.13,1024.73,
08162013,212948.695,$DERIV,1026.11,1024.71,
08162013,212949.709,$DERIV,1026.11,1024.71,
08162013,212950.723,$DERIV,1026.11,1024.71,
08162013,212951.737,$DERIV,1026.11,1024.71,
08162013,212952.752,$DERIV,1026.12,1024.72,
08162013,212953.766,$DERIV,1026.15,1024.75,
08162013,212954.780,$DERIV,1026.16,1024.76,
08162013,212955.794,$DERIV,1026.16,1024.76,
08162013,212956.808,$DERIV,1026.14,1024.74,
08162013,212957.822,$DERIV,1026.11,1024.71,
08162013,212958.836,$DERIV,1026.09,1024.69,
08162013,212959.850,$DERIV,1026.09,1024.69,
08162013,213000.864,$DERIV,1026.13,1024.73,
08162013,213001.878,$DERIV,1026.13,1024.73,
08162013,213002.908,$DERIV,1026.2,1024.8,
08162013,213003.922,$DERIV,1026.24,1024.84,
08162013,213004.936,$DERIV,1026.21,1024.81,
08162013,213005.950,$DERIV,1026.16,1024.76,
08162013,213006.964,$DERIV,1026.14,1024.74,
08162013,213007.978,$DERIV,1026.1,1024.7,
08162013,213008.992,$DERIV,1026.08,1024.68,
08162013,213010.006,$DERIV,1026.09,1024.69,
08162013,213011.020,$DERIV,1026.1,1024.7,
08162013,213012.034,$DERIV,1026.1,1024.7,
08162013,213013.048,$DERIV,1026.1,1024.7,
08162013,213014.062,$DERIV,1026.11,1024.71,
08162013,213015.076,$DERIV,1026.12,1024.72,
08162013,213016.090,$DERIV,1026.13,1024.73,
08162013,213017.104,$DERIV,1026.13,1024.73,
08162013,213018.118,$DERIV,1026.13,1024.73,
08162013,213019.132,$DERIV,1026.13,1024.73,
08162013,213020.146,$DERIV,1026.13,1024.73,
08162013,213021.160,$DERIV,1026.12,1024.72,
08162013,213022.174,$DERIV,1026.13,1024.73,
08162013,213023.188,$DERIV,1026.13,1024.73,
08162013,213024.203,$DERIV,1026.13,1024.73,
08162013,213025.217,$DERIV,1026.12,1024.72,
08162013,213026.231,$DERIV,1026.15,1024.75,
08162013,213027.245,$DERIV,1026.17,1024.77,
08162013,213028.259,$DERIV,1026.17,1024.77,
08162013,213029.273,$DERIV,1026.16,1024.76,
08162013,213030.287,$DERIV,1026.16,1024.76,
08162013,213031.301,$DERIV,1026.14,1024.74,
08162013,213032.315,$DERIV,1026.14,1024.74,
08162013,213033.329,$DERIV,1026.14,1024.74,
08162013,213034.343,$DERIV,1026.16,1024.76,
08162013,213035.357,$DERIV,1026.16,1024.76,
08162013,213036.371,$DERIV,1026.18,1024.78,
08162013,213037.385,$DERIV,1026.2,1024.8,
08162013,213038.399,$DERIV,1026.16,1024.76,
08162013,213039.413,$DERIV,1026.06,1024.66,
08162013,213040.427,$DERIV,1026.07,1024.67,
08162013,213041.441,$DERIV,1026.13,1024.73,
08162013,213042.455,$DERIV,1026.17,1024.77,
08162013,213043.469,$DERIV,1026.2,1024.8,
08162013,213044.483,$DERIV,1026.21,1024.81,
08162013,213045.497,$DERIV,1026.22,1024.82,
08162013,213046.512,$DERIV,1026.22,1024.82,
08162013,213047.526,$DERIV,1026.22,1024.82,
08162013,213048.540,$DERIV,1026.2,1024.8,
08162013,213049.569,$DERIV,1026.16,1024.76,
08162013,213050.583,$DERIV,1026.14,1024.74,
08162013,213051.597,$DERIV,1026.15,1024.75,
08162013,213052.611,$DERIV,1026.18,1024.78,
08162013,213053.625,$DERIV,1026.22,1024.82,
08162013,213054.640,$DERIV,1026.25,1024.85,
08162013,213055.654,$DERIV,1026.25,1024.85,
08162013,213056.668,$DERIV,1026.24,1024.84,
08162013,213057.682,$DERIV,1026.24,1024.84,
08162013,213058.696,$DERIV,1026.2,1024.8,
08162013,213059.710,$DERIV,1026.15,1024.75,
08162013,213100.724,$DERIV,1026.17,1024.77,
08162013,213101.738,$DERIV,1026.2,1024.8,
08162013,213102.752,$DERIV,1026.21,1024.81,
08162013,213103.766,$DERIV,1026.2,1024.8,
08162013,213104.780,$DERIV,1026.2,1024.8,
08162013,213105.794,$DERIV,1026.2,1024.8,
08162013,213106.808,$DERIV,1026.2,1024.8,
08162013,213107.822,$DERIV,1026.2,1024.8,
08162013,213108.836,$DERIV,1026.2,1024.8,
08162013,213109.850,$DERIV,1026.18,1024.78,
08162013,213110.864,$DERIV,1026.17,1024.77,
08162013,213111.878,$DERIV,1026.13,1024.73,
08162013,213112.892,$DERIV,1026.1,1024.7,
08162013,213113.906,$DERIV,1026.11,1024.71,
08162013,213114.920,$DERIV,1026.1,1024.7,
08162013,213115.934,$DERIV,1026.1,1024.7,
08162013,213116.949,$DERIV,1026.11,1024.71,
08162013,213117.963,$DERIV,1026.15,1024.75,
08162013,213118.977,$DERIV,1026.14,1024.74,
08162013,213119.991,$DERIV,1026.09,1024.69,
08162013,213121.005,$DERIV,1026.09,1024.69,
08162013,213122.019,$DERIV,1026.09,1024.69,
08162013,213123.033,$DERIV,1026.11,1024.71,
08162013,213124.047,$DERIV,1026.15,1024.75,
08162013,213125.061,$DERIV,1026.19,1024.79,
08162013,213126.075,$DERIV,1026.21,1024.81,
08162013,213127.120,$DERIV,1026.21,1024.81,
08162013,213128.134,$DERIV,1026.22,1024.82,
08162013,213129.148,$DERIV,1026.21,1024.81,
08162013,213130.162,$DERIV,1026.19,1024.79,
08162013,213131.176,$DERIV,1026.17,1024.77,
08162013,213132.190,$DERIV,1026.16,1024.76,
08162013,213133.204,$DERIV,1026.13,1024.73,
08162013,213134.218,$DERIV,1026.13,1024.73,
08162013,213135.233,$DERIV,1026.17,1024.77,
08162013,213136.247,$DERIV,1026.23,1024.83,
08162013,213137.261,$DERIV,1026.26,1024.86,
08162013,213138.275,$DERIV,1026.26,1024.86,
08162013,213139.304,$DERIV,1026.26,1024.86,
08162013,213140.318,$DERIV,1026.25,1024.85,
08162013,213141.332,$DERIV,1026.21,1024.81,
08162013,213142.362,$DERIV,1026.17,1024.77,
08162013,213143.376,$DERIV,1026.16,1024.76,
08162013,213144.390,$DERIV,1026.16,1024.76,
08162013,213145.404,$DERIV,1026.18,1024.78,
08162013,213146.418,$DERIV,1026.21,1024.81,
08162013,213147.432,$DERIV,1026.22,1024.82,
08162013,213148.446,$DERIV,1026.22,1024.82,
08162013,213149.460,$DERIV,1026.22,1024.82,
08162013,213150.474,$DERIV,1026.22,1024.82,
08162013,213151.488,$DERIV,1026.21,1024.81,
08162013,213152.503,$DERIV,1026.21,1024.81,
08162013,213153.517,$DERIV,1026.21,1024.81,
08162013,213154.531,$DERIV,1026.22,1024.82,
08162013,213155.545,$DERIV,1026.25,1024.85,
08162013,213156.559,$DERIV,1026.25,1024.85,
08162013,213157.573,$DERIV,1026.24,1024.84,
08162013,213158.587,$DERIV,1026.22,1024.82,
08162013,213159.601,$DERIV,1026.2,1024.8,
08162013,213200.615,$DERIV,1026.2,1024.8,
08162013,213201.629,$DERIV,1026.2,1024.8,
08162013,213202.643,$DERIV,1026.22,1024.82,
08162013,213203.657,$DERIV,1026.25,1024.85,
08162013,213204.671,$DERIV,1026.25,1024.85,
08162013,213205.685,$DERIV,1026.24,1024.84,
08162013,213206.699,$DERIV,1026.24,1024.84,
08162013,213207.713,$DERIV,1026.22,1024.82,
08162013,213208.727,$DERIV,1026.18,1024.78,
08162013,213209.741,$DERIV,1026.14,1024.74,
08162013,213210.755,$DERIV,1026.14,1024.74,
08162013,213211.769,$DERIV,1026.14,1024.74,
08162013,213212.783,$DERIV,1026.16,1024.76,
08162013,213213.797,$DERIV,1026.19,1024.79,
08162013,213214.812,$DERIV,1026.24,1024.84,
08162013,213215.826,$DERIV,1026.25,1024.85,
08162013,213216.840,$DERIV,1026.23,1024.83,
08162013,213217.854,$DERIV,1026.21,1024.81,
08162013,213218.868,$DERIV,1026.18,1024.78,
08162013,213219.882,$DERIV,1026.2,1024.8,
08162013,213220.896,$DERIV,1026.24,1024.84,
08162013,213221.910,$DERIV,1026.24,1024.84,
08162013,213222.924,$DERIV,1026.25,1024.85,
08162013,213223.938,$DERIV,1026.25,1024.85,
08162013,213224.952,$DERIV,1026.25,1024.85,
08162013,213225.966,$DERIV,1026.25,1024.85,
08162013,213226.980,$DERIV,1026.24,1024.84,
08162013,213227.994,$DERIV,1026.24,1024.84,
08162013,213229.008,$DERIV,1026.24,1024.84,
08162013,213230.022,$DERIV,1026.24,1024.84,
08162013,213231.036,$DERIV,1026.23,1024.83,
08162013,213232.050,$DERIV,1026.23,1024.83,
08162013,213233.064,$DERIV,1026.22,1024.82,
08162013,213234.078,$DERIV,1026.2,1024.8,
08162013,213235.092,$DERIV,1026.17,1024.77,
08162013,213236.106,$DERIV,1026.18,1024.78,
08162013,213237.121,$DERIV,1026.23,1024.83,
08162013,213238.135,$DERIV,1026.25,1024.85,
08162013,213239.149,$DERIV,1026.24,1024.84,
08162013,213240.163,$DERIV,1026.21,1024.81,
08162013,213241.177,$DERIV,1026.21,1024.81,
08162013,213242.191,$DERIV,1026.21,1024.81,
08162013,213243.205,$DERIV,1026.22,1024.82,
08162013,213244.219,$DERIV,1026.22,1024.82,
08162013,213245.233,$DERIV,1026.22,1024.82,
08162013,213246.247,$DERIV,1026.22,1024.82,
08162013,213247.261,$DERIV,1026.23,1024.83,
08162013,213248.275,$DERIV,1026.24,1024.84,
08162013,213249.305,$DERIV,1026.24,1024.84,
08162013,213250.319,$DERIV,1026.23,1024.83,
08162013,213251.333,$DERIV,1026.22,1024.82,
08162013,213252.347,$DERIV,1026.22,1024.82,
08162013,213253.361,$DERIV,1026.2,1024.8,
08162013,213254.375,$DERIV,1026.22,1024.82,
08162013,213255.389,$DERIV,1026.25,1024.85,
08162013,213256.403,$DERIV,1026.27,1024.87,
08162013,213257.417,$DERIV,1026.27,1024.87,
08162013,213258.431,$DERIV,1026.26,1024.86,
08162013,213259.445,$DERIV,1026.25,1024.85,
08162013,213300.459,$DERIV,1026.2,1024.8,
08162013,213301.473,$DERIV,1026.18,1024.78,
08162013,213302.487,$DERIV,1026.18,1024.78,
08162013,213303.501,$DERIV,1026.18,1024.78,
08162013,213304.515,$DERIV,1026.21,1024.81,
08162013,213305.529,$DERIV,1026.26,1024.86,
08162013,213306.543,$DERIV,1026.29,1024.89,
08162013,213307.557,$DERIV,1026.3,1024.9,
08162013,213308.572,$DERIV,1026.29,1024.89,
08162013,213309.586,$DERIV,1026.27,1024.87,
08162013,213310.600,$DERIV,1026.23,1024.83,
08162013,213311.614,$DERIV,1026.2,1024.8,
08162013,213312.628,$DERIV,1026.22,1024.82,
08162013,213313.642,$DERIV,1026.25,1024.85,
08162013,213314.656,$DERIV,1026.25,1024.85,
08162013,213315.670,$DERIV,1026.26,1024.86,
08162013,213316.684,$DERIV,1026.27,1024.87,
08162013,213317.698,$DERIV,1026.27,1024.87,
08162013,213318.712,$DERIV,1026.26,1024.86,
08162013,213319.726,$DERIV,1026.26,1024.86,
08162013,213320.740,$DERIV,1026.26,1024.86,
08162013,213321.754,$DERIV,1026.28,1024.88,
08162013,213322.768,$DERIV,1026.28,1024.88,
08162013,213323.782,$DERIV,1026.26,1024.86,
08162013,213324.796,$DERIV,1026.21,1024.81,
08162013,213325.810,$DERIV,1026.15,1024.75,
08162013,213326.824,$DERIV,1026.13,1024.73,
08162013,213327.838,$DERIV,1026.14,1024.74,
08162013,213328.852,$DERIV,1026.16,1024.76,
08162013,213329.866,$DERIV,1026.2,1024.8,
08162013,213330.881,$DERIV,1026.25,1024.85,
08162013,213331.895,$DERIV,1026.25,1024.85,
08162013,213332.909,$DERIV,1026.22,1024.82,
08162013,213333.923,$DERIV,1026.19,1024.79,
08162013,213334.937,$DERIV,1026.14,1024.74,
08162013,213335.951,$DERIV,1026.14,1024.74,
08162013,213336.965,$DERIV,1026.15,1024.75,
08162013,213337.979,$DERIV,1026.18,1024.78,
08162013,213338.993,$DERIV,1026.2,1024.8,
08162013,213340.007,$DERIV,1026.19,1024.79,
08162013,213341.021,$DERIV,1026.23,1024.83,
08162013,213342.035,$DERIV,1026.25,1024.85,
08162013,213343.049,$DERIV,1026.21,1024.81,
08162013,213344.063,$DERIV,1026.14,1024.74,
08162013,213345.077,$DERIV,1026.11,1024.71,
08162013,213346.091,$DERIV,1026.15,1024.75,
08162013,213347.105,$DERIV,1026.15,1024.75,
08162013,213348.119,$DERIV,1026.19,1024.79,
08162013,213349.133,$DERIV,1026.2,1024.8,
08162013,213350.147,$DERIV,1026.24,1024.84,
08162013,213351.161,$DERIV,1026.24,1024.84,
08162013,213352.207,$DERIV,1026.2,1024.8,
08162013,213353.221,$DERIV,1026.18,1024.78,
08162013,213354.235,$DERIV,1026.17,1024.77,
08162013,213355.249,$DERIV,1026.19,1024.79,
08162013,213356.263,$DERIV,1026.21,1024.81,
08162013,213357.277,$DERIV,1026.21,1024.81,
08162013,213358.291,$DERIV,1026.21,1024.81,
08162013,213359.305,$DERIV,1026.22,1024.82,
08162013,213400.319,$DERIV,1026.22,1024.82,
08162013,213401.333,$DERIV,1026.23,1024.83,
08162013,213402.347,$DERIV,1026.22,1024.82,
08162013,213403.361,$DERIV,1026.15,1024.75,
08162013,213404.375,$DERIV,1026.14,1024.74,
08162013,213405.389,$DERIV,1026.15,1024.75,
08162013,213406.403,$DERIV,1026.15,1024.75,
08162013,213407.417,$DERIV,1026.19,1024.79,
08162013,213408.431,$DERIV,1026.19,1024.79,
08162013,213409.445,$DERIV,1026.15,1024.75,
08162013,213410.459,$DERIV,1026.14,1024.74,
08162013,213411.474,$DERIV,1026.11,1024.71,
08162013,213412.488,$DERIV,1026.16,1024.76,
08162013,213413.502,$DERIV,1026.18,1024.78,
08162013,213414.516,$DERIV,1026.18,1024.78,
08162013,213415.530,$DERIV,1026.19,1024.79,
08162013,213416.544,$DERIV,1026.19,1024.79,
08162013,213417.558,$DERIV,1026.19,1024.79,
08162013,213418.572,$DERIV,1026.19,1024.79,
08162013,213419.586,$DERIV,1026.2,1024.8,
08162013,213420.600,$DERIV,1026.2,1024.8,
08162013,213421.614,$DERIV,1026.21,1024.81,
08162013,213422.628,$DERIV,1026.21,1024.81,
08162013,213423.642,$DERIV,1026.21,1024.81,
08162013,213424.656,$DERIV,1026.19,1024.79,
08162013,213425.670,$DERIV,1026.17,1024.77,
08162013,213426.684,$DERIV,1026.17,1024.77,
08162013,213427.698,$DERIV,1026.17,1024.77,
08162013,213428.712,$DERIV,1026.17,1024.77,
08162013,213429.726,$DERIV,1026.16,1024.76,
08162013,213430.740,$DERIV,1026.13,1024.73,
08162013,213431.754,$DERIV,1026.18,1024.78,
08162013,213432.768,$DERIV,1026.16,1024.76,
08162013,213433.783,$DERIV,1026.15,1024.75,
08162013,213434.797,$DERIV,1026.16,1024.76,
08162013,213435.811,$DERIV,1026.22,1024.82,
08162013,213436.825,$DERIV,1026.26,1024.86,
08162013,213437.839,$DERIV,1026.28,1024.88,
08162013,213438.853,$DERIV,1026.28,1024.88,
08162013,213439.867,$DERIV,1026.26,1024.86,
08162013,213440.881,$DERIV,1026.22,1024.82,
08162013,213441.895,$DERIV,1026.17,1024.77,
08162013,213442.909,$DERIV,1026.14,1024.74,
08162013,213443.923,$DERIV,1026.18,1024.78,
08162013,213444.937,$DERIV,1026.2,1024.8,
08162013,213445.951,$DERIV,1026.23,1024.83,
08162013,213446.965,$DERIV,1026.25,1024.85,
08162013,213448.088,$DERIV,1026.24,1024.84,
08162013,213449.102,$DERIV,1026.23,1024.83,
08162013,213450.116,$DERIV,1026.23,1024.83,
08162013,213451.131,$DERIV,1026.22,1024.82,
08162013,213452.145,$DERIV,1026.22,1024.82,
08162013,213453.159,$DERIV,1026.21,1024.81,
08162013,213454.173,$DERIV,1026.22,1024.82,
08162013,213455.187,$DERIV,1026.22,1024.82,
08162013,213456.201,$DERIV,1026.19,1024.79,
08162013,213457.215,$DERIV,1026.19,1024.79,
08162013,213458.229,$DERIV,1026.2,1024.8,
08162013,213459.243,$DERIV,1026.2,1024.8,
08162013,213500.257,$DERIV,1026.21,1024.81,
08162013,213501.271,$DERIV,1026.21,1024.81,
08162013,213502.285,$DERIV,1026.23,1024.83,
08162013,213503.299,$DERIV,1026.24,1024.84,
08162013,213504.313,$DERIV,1026.25,1024.85,
08162013,213505.327,$DERIV,1026.25,1024.85,
08162013,213506.341,$DERIV,1026.24,1024.84,
08162013,213507.355,$DERIV,1026.24,1024.84,
08162013,213508.369,$DERIV,1026.24,1024.84,
08162013,213509.383,$DERIV,1026.24,1024.84,
08162013,213510.413,$DERIV,1026.26,1024.86,
08162013,213511.427,$DERIV,1026.28,1024.88,
08162013,213512.441,$DERIV,1026.28,1024.88,
08162013,213513.455,$DERIV,1026.3,1024.9,
08162013,213514.469,$DERIV,1026.32,1024.92,
08162013,213515.483,$DERIV,1026.31,1024.91,
08162013,213516.497,$DERIV,1026.28,1024.88,
08162013,213517.511,$DERIV,1026.27,1024.87,
08162013,213518.525,$DERIV,1026.27,1024.87,
08162013,213519.539,$DERIV,1026.28,1024.88,
08162013,213520.553,$DERIV,1026.28,1024.88,
08162013,213521.567,$DERIV,1026.29,1024.89,
08162013,213522.582,$DERIV,1026.3,1024.9,
08162013,213523.596,$DERIV,1026.3,1024.9,
08162013,213524.610,$DERIV,1026.29,1024.89,
08162013,213525.624,$DERIV,1026.26,1024.86,
08162013,213526.638,$DERIV,1026.25,1024.85,
08162013,213527.652,$DERIV,1026.25,1024.85,
08162013,213528.666,$DERIV,1026.27,1024.87,
08162013,213529.680,$DERIV,1026.29,1024.89,
08162013,213530.709,$DERIV,1026.3,1024.9,
08162013,213531.724,$DERIV,1026.3,1024.9,
08162013,213532.738,$DERIV,1026.3,1024.9,
08162013,213533.752,$DERIV,1026.29,1024.89,
08162013,213534.766,$DERIV,1026.27,1024.87,
08162013,213535.780,$DERIV,1026.24,1024.84,
08162013,213536.794,$DERIV,1026.26,1024.86,
08162013,213537.808,$DERIV,1026.31,1024.91,
08162013,213538.822,$DERIV,1026.33,1024.93,
08162013,213539.836,$DERIV,1026.34,1024.94,
08162013,213540.850,$DERIV,1026.31,1024.91,
08162013,213541.864,$DERIV,1026.31,1024.91,
08162013,213542.878,$DERIV,1026.25,1024.85,
08162013,213543.892,$DERIV,1026.21,1024.81,
08162013,213544.906,$DERIV,1026.21,1024.81,
08162013,213545.920,$DERIV,1026.26,1024.86,
08162013,213546.934,$DERIV,1026.3,1024.9,
08162013,213547.948,$DERIV,1026.32,1024.92,
08162013,213548.962,$DERIV,1026.33,1024.93,
08162013,213549.976,$DERIV,1026.32,1024.92,
08162013,213550.990,$DERIV,1026.3,1024.9,
08162013,213552.004,$DERIV,1026.29,1024.89,
08162013,213553.018,$DERIV,1026.29,1024.89,
08162013,213554.033,$DERIV,1026.28,1024.88,
08162013,213555.047,$DERIV,1026.27,1024.87,
08162013,213556.061,$DERIV,1026.26,1024.86,
08162013,213557.075,$DERIV,1026.26,1024.86,
08162013,213558.089,$DERIV,1026.27,1024.87,
08162013,213559.103,$DERIV,1026.28,1024.88,
08162013,213600.117,$DERIV,1026.29,1024.89,
08162013,213601.131,$DERIV,1026.29,1024.89,
08162013,213602.145,$DERIV,1026.28,1024.88,
08162013,213603.159,$DERIV,1026.28,1024.88,
08162013,213604.173,$DERIV,1026.28,1024.88,
08162013,213605.187,$DERIV,1026.27,1024.87,
08162013,213606.201,$DERIV,1026.26,1024.86,
08162013,213607.215,$DERIV,1026.26,1024.86,
08162013,213608.229,$DERIV,1026.26,1024.86,
08162013,213609.243,$DERIV,1026.26,1024.86,
08162013,213610.257,$DERIV,1026.27,1024.87,
08162013,213611.271,$DERIV,1026.28,1024.88,
08162013,213612.285,$DERIV,1026.28,1024.88,
08162013,213613.299,$DERIV,1026.24,1024.84,
08162013,213614.313,$DERIV,1026.21,1024.81,
08162013,213615.327,$DERIV,1026.21,1024.81,
08162013,213616.342,$DERIV,1026.21,1024.81,
08162013,213617.356,$DERIV,1026.22,1024.82,
08162013,213618.370,$DERIV,1026.23,1024.83,
08162013,213619.384,$DERIV,1026.24,1024.84,
08162013,213620.398,$DERIV,1026.24,1024.84,
08162013,213621.412,$DERIV,1026.25,1024.85,
08162013,213622.426,$DERIV,1026.26,1024.86,
08162013,213623.440,$DERIV,1026.27,1024.87,
08162013,213624.454,$DERIV,1026.29,1024.89,
08162013,213625.468,$DERIV,1026.29,1024.89,
08162013,213626.482,$DERIV,1026.29,1024.89,
08162013,213627.496,$DERIV,1026.26,1024.86,
08162013,213628.853,$DERIV,1026.23,1024.83,
08162013,213629.867,$DERIV,1026.22,1024.82,
08162013,213630.881,$DERIV,1026.25,1024.85,
08162013,213631.895,$DERIV,1026.28,1024.88,
08162013,213632.909,$DERIV,1026.31,1024.91,
08162013,213633.939,$DERIV,1026.31,1024.91,
08162013,213634.969,$DERIV,1026.27,1024.87,
08162013,213635.983,$DERIV,1026.24,1024.84,
08162013,213636.997,$DERIV,1026.24,1024.84,
08162013,213638.011,$DERIV,1026.23,1024.83,
08162013,213639.025,$DERIV,1026.22,1024.82,
08162013,213640.039,$DERIV,1026.22,1024.82,
08162013,213641.053,$DERIV,1026.23,1024.83,
08162013,213642.067,$DERIV,1026.25,1024.85,
08162013,213643.081,$DERIV,1026.26,1024.86,
08162013,213644.095,$DERIV,1026.26,1024.86,
08162013,213645.109,$DERIV,1026.26,1024.86,
08162013,213646.123,$DERIV,1026.26,1024.86,
08162013,213647.137,$DERIV,1026.25,1024.85,
08162013,213648.151,$DERIV,1026.25,1024.85,
08162013,213649.165,$DERIV,1026.23,1024.83,
08162013,213650.179,$DERIV,1026.24,1024.84,
08162013,213651.194,$DERIV,1026.26,1024.86,
08162013,213652.208,$DERIV,1026.27,1024.87,
08162013,213653.222,$DERIV,1026.26,1024.86,
08162013,213654.251,$DERIV,1026.22,1024.82,
08162013,213655.281,$DERIV,1026.16,1024.76,
08162013,213656.295,$DERIV,1026.16,1024.76,
08162013,213657.309,$DERIV,1026.16,1024.76,
08162013,213658.323,$DERIV,1026.15,1024.75,
08162013,213659.353,$DERIV,1026.17,1024.77,
08162013,213700.367,$DERIV,1026.18,1024.78,
08162013,213701.381,$DERIV,1026.21,1024.81,
08162013,213702.395,$DERIV,1026.24,1024.84,
08162013,213703.409,$DERIV,1026.24,1024.84,
08162013,213704.423,$DERIV,1026.24,1024.84,
08162013,213705.437,$DERIV,1026.23,1024.83,
08162013,213706.451,$DERIV,1026.23,1024.83,
08162013,213707.465,$DERIV,1026.22,1024.82,
08162013,213708.479,$DERIV,1026.19,1024.79,
08162013,213709.493,$DERIV,1026.14,1024.74,
08162013,213710.507,$DERIV,1026.12,1024.72,
08162013,213711.521,$DERIV,1026.15,1024.75,
08162013,213712.535,$DERIV,1026.15,1024.75,
08162013,213713.549,$DERIV,1026.16,1024.76,
08162013,213714.563,$DERIV,1026.17,1024.77,
08162013,213715.577,$DERIV,1026.19,1024.79,
08162013,213716.591,$DERIV,1026.21,1024.81,
08162013,213717.605,$DERIV,1026.21,1024.81,
08162013,213718.620,$DERIV,1026.23,1024.83,
08162013,213719.634,$DERIV,1026.2,1024.8,
08162013,213720.648,$DERIV,1026.13,1024.73,
08162013,213721.662,$DERIV,1026.12,1024.72,
08162013,213722.676,$DERIV,1026.1,1024.7,
08162013,213723.690,$DERIV,1026.08,1024.68,
08162013,213724.704,$DERIV,1026.12,1024.72,
08162013,213725.718,$DERIV,1026.15,1024.75,
08162013,213726.732,$DERIV,1026.16,1024.76,
08162013,213727.746,$DERIV,1026.15,1024.75,
08162013,213728.760,$DERIV,1026.13,1024.73,
08162013,213729.774,$DERIV,1026.12,1024.72,
08162013,213730.788,$DERIV,1026.12,1024.72,
08162013,213731.802,$DERIV,1026.09,1024.69,
08162013,213732.832,$DERIV,1026.05,1024.65,
08162013,213733.846,$DERIV,1026.04,1024.64,
08162013,213734.860,$DERIV,1026.14,1024.74,
08162013,213735.874,$DERIV,1026.17,1024.77,
08162013,213736.888,$DERIV,1026.17,1024.77,
08162013,213737.902,$DERIV,1026.18,1024.78,
08162013,213738.916,$DERIV,1026.18,1024.78,
08162013,213739.930,$DERIV,1026.18,1024.78,
08162013,213740.944,$DERIV,1026.16,1024.76,
08162013,213741.958,$DERIV,1026.15,1024.75,
08162013,213742.972,$DERIV,1026.17,1024.77,
08162013,213743.986,$DERIV,1026.17,1024.77,
08162013,213745.000,$DERIV,1026.17,1024.77,
08162013,213746.014,$DERIV,1026.19,1024.79,
08162013,213747.028,$DERIV,1026.2,1024.8,
08162013,213748.042,$DERIV,1026.19,1024.79,
08162013,213749.057,$DERIV,1026.19,1024.79,
08162013,213750.071,$DERIV,1026.19,1024.79,
08162013,213751.085,$DERIV,1026.2,1024.8,
08162013,213752.099,$DERIV,1026.23,1024.83,
08162013,213753.113,$DERIV,1026.23,1024.83,
08162013,213754.127,$DERIV,1026.22,1024.82,
08162013,213755.141,$DERIV,1026.21,1024.81,
08162013,213756.155,$DERIV,1026.21,1024.81,
08162013,213757.169,$DERIV,1026.2,1024.8,
08162013,213758.183,$DERIV,1026.19,1024.79,
08162013,213759.197,$DERIV,1026.16,1024.76,
08162013,213800.211,$DERIV,1026.15,1024.75,
08162013,213801.225,$DERIV,1026.15,1024.75,
08162013,213802.239,$DERIV,1026.15,1024.75,
08162013,213803.253,$DERIV,1026.17,1024.77,
08162013,213804.267,$DERIV,1026.23,1024.83,
08162013,213805.281,$DERIV,1026.27,1024.87,
08162013,213806.295,$DERIV,1026.27,1024.87,
08162013,213807.309,$DERIV,1026.23,1024.83,
08162013,213808.323,$DERIV,1026.2,1024.8,
08162013,213809.337,$DERIV,1026.18,1024.78,
08162013,213810.351,$DERIV,1026.18,1024.78,
08162013,213811.366,$DERIV,1026.21,1024.81,
08162013,213812.380,$DERIV,1026.21,1024.81,
08162013,213813.394,$DERIV,1026.26,1024.86,
08162013,213814.408,$DERIV,1026.28,1024.88,
08162013,213815.422,$DERIV,1026.3,1024.9,
08162013,213816.436,$DERIV,1026.28,1024.88,
08162013,213817.450,$DERIV,1026.21,1024.81,
08162013,213818.464,$DERIV,1026.17,1024.77,
08162013,213819.478,$DERIV,1026.2,1024.8,
08162013,213820.492,$DERIV,1026.24,1024.84,
08162013,213821.506,$DERIV,1026.27,1024.87,
08162013,213822.520,$DERIV,1026.29,1024.89,
08162013,213823.550,$DERIV,1026.29,1024.89,
08162013,213824.564,$DERIV,1026.3,1024.9,
08162013,213825.578,$DERIV,1026.3,1024.9,
08162013,213826.592,$DERIV,1026.3,1024.9,
08162013,213827.606,$DERIV,1026.29,1024.89,
08162013,213828.620,$DERIV,1026.27,1024.87,
08162013,213829.650,$DERIV,1026.25,1024.85,
08162013,213830.664,$DERIV,1026.25,1024.85,
08162013,213831.678,$DERIV,1026.24,1024.84,
08162013,213832.692,$DERIV,1026.23,1024.83,
08162013,213833.706,$DERIV,1026.25,1024.85,
08162013,213834.720,$DERIV,1026.26,1024.86,
08162013,213835.734,$DERIV,1026.29,1024.89,
08162013,213836.748,$DERIV,1026.33,1024.93,
08162013,213837.762,$DERIV,1026.31,1024.91,
08162013,213838.776,$DERIV,1026.26,1024.86,
08162013,213839.790,$DERIV,1026.26,1024.86,
08162013,213840.804,$DERIV,1026.24,1024.84,
08162013,213841.818,$DERIV,1026.24,1024.84,
08162013,213842.832,$DERIV,1026.23,1024.83,
08162013,213843.846,$DERIV,1026.23,1024.83,
08162013,213844.860,$DERIV,1026.24,1024.84,
08162013,213845.874,$DERIV,1026.29,1024.89,
08162013,213846.888,$DERIV,1026.33,1024.93,
08162013,213847.902,$DERIV,1026.34,1024.94,
08162013,213848.916,$DERIV,1026.34,1024.94,
08162013,213849.930,$DERIV,1026.34,1024.94,
08162013,213850.944,$DERIV,1026.34,1024.94,
08162013,213851.959,$DERIV,1026.32,1024.92,
08162013,213852.973,$DERIV,1026.25,1024.85,
08162013,213853.987,$DERIV,1026.2,1024.8,
08162013,213855.001,$DERIV,1026.18,1024.78,
08162013,213856.015,$DERIV,1026.22,1024.82,
08162013,213857.029,$DERIV,1026.27,1024.87,
08162013,213858.043,$DERIV,1026.28,1024.88,
08162013,213859.057,$DERIV,1026.3,1024.9,
08162013,213900.071,$DERIV,1026.31,1024.91,
08162013,213901.085,$DERIV,1026.3,1024.9,
08162013,213902.099,$DERIV,1026.3,1024.9,
08162013,213903.113,$DERIV,1026.29,1024.89,
08162013,213904.127,$DERIV,1026.29,1024.89,
08162013,213905.141,$DERIV,1026.31,1024.91,
08162013,213906.155,$DERIV,1026.31,1024.91,
08162013,213907.169,$DERIV,1026.29,1024.89,
08162013,213908.183,$DERIV,1026.28,1024.88,
08162013,213909.197,$DERIV,1026.28,1024.88,
08162013,213910.211,$DERIV,1026.27,1024.87,
08162013,213911.225,$DERIV,1026.27,1024.87,
08162013,213912.239,$DERIV,1026.27,1024.87,
08162013,213913.253,$DERIV,1026.27,1024.87,
08162013,213914.268,$DERIV,1026.26,1024.86,
08162013,213915.282,$DERIV,1026.25,1024.85,
08162013,213916.296,$DERIV,1026.24,1024.84,
08162013,213917.310,$DERIV,1026.24,1024.84,
08162013,213918.324,$DERIV,1026.24,1024.84,
08162013,213919.338,$DERIV,1026.24,1024.84,
08162013,213920.352,$DERIV,1026.24,1024.84,
08162013,213921.366,$DERIV,1026.25,1024.85,
08162013,213922.380,$DERIV,1026.26,1024.86,
08162013,213923.394,$DERIV,1026.26,1024.86,
08162013,213924.408,$DERIV,1026.26,1024.86,
08162013,213925.422,$DERIV,1026.27,1024.87,
08162013,213926.436,$DERIV,1026.27,1024.87,
08162013,213927.450,$DERIV,1026.25,1024.85,
08162013,213928.464,$DERIV,1026.24,1024.84,
08162013,213929.478,$DERIV,1026.21,1024.81,
08162013,213930.492,$DERIV,1026.21,1024.81,
08162013,213931.506,$DERIV,1026.22,1024.82,
08162013,213932.520,$DERIV,1026.24,1024.84,
08162013,213933.534,$DERIV,1026.24,1024.84,
08162013,213934.548,$DERIV,1026.25,1024.85,
08162013,213935.562,$DERIV,1026.25,1024.85,
08162013,213936.577,$DERIV,1026.25,1024.85,
08162013,213937.606,$DERIV,1026.26,1024.86,
08162013,213938.620,$DERIV,1026.25,1024.85,
08162013,213939.634,$DERIV,1026.22,1024.82,
08162013,213940.648,$DERIV,1026.19,1024.79,
08162013,213941.662,$DERIV,1026.19,1024.79,
08162013,213942.676,$DERIV,1026.22,1024.82,
08162013,213943.706,$DERIV,1026.25,1024.85,
08162013,213944.720,$DERIV,1026.28,1024.88,
08162013,213945.734,$DERIV,1026.29,1024.89,
08162013,213946.748,$DERIV,1026.26,1024.86,
08162013,213947.762,$DERIV,1026.23,1024.83,
08162013,213948.776,$DERIV,1026.2,1024.8,
08162013,213949.790,$DERIV,1026.2,1024.8,
08162013,213950.804,$DERIV,1026.19,1024.79,
08162013,213951.818,$DERIV,1026.21,1024.81,
08162013,213952.832,$DERIV,1026.24,1024.84,
08162013,213953.847,$DERIV,1026.25,1024.85,
08162013,213954.861,$DERIV,1026.24,1024.84,
08162013,213955.875,$DERIV,1026.2,1024.8,
08162013,213956.889,$DERIV,1026.2,1024.8,
08162013,213957.903,$DERIV,1026.22,1024.82,
08162013,213958.917,$DERIV,1026.25,1024.85,
08162013,213959.931,$DERIV,1026.26,1024.86,
08162013,214000.945,$DERIV,1026.27,1024.87,
08162013,214001.959,$DERIV,1026.27,1024.87,
08162013,214002.973,$DERIV,1026.25,1024.85,
08162013,214003.987,$DERIV,1026.22,1024.82,
08162013,214005.001,$DERIV,1026.22,1024.82,
08162013,214006.015,$DERIV,1026.18,1024.78,
08162013,214007.029,$DERIV,1026.17,1024.77,
08162013,214008.043,$DERIV,1026.23,1024.83,
08162013,214009.057,$DERIV,1026.26,1024.86,
08162013,214010.071,$DERIV,1026.29,1024.89,
08162013,214011.085,$DERIV,1026.28,1024.88,
08162013,214012.099,$DERIV,1026.27,1024.87,
08162013,214013.113,$DERIV,1026.27,1024.87,
08162013,214014.127,$DERIV,1026.26,1024.86,
08162013,214015.141,$DERIV,1026.25,1024.85,
08162013,214016.156,$DERIV,1026.25,1024.85,
08162013,214017.170,$DERIV,1026.24,1024.84,
08162013,214018.184,$DERIV,1026.25,1024.85,
08162013,214019.198,$DERIV,1026.26,1024.86,
08162013,214020.212,$DERIV,1026.28,1024.88,
08162013,214021.226,$DERIV,1026.28,1024.88,
08162013,214022.240,$DERIV,1026.3,1024.9,
08162013,214023.254,$DERIV,1026.31,1024.91,
08162013,214024.268,$DERIV,1026.31,1024.91,
08162013,214025.282,$DERIV,1026.3,1024.9,
08162013,214026.296,$DERIV,1026.28,1024.88,
08162013,214027.310,$DERIV,1026.28,1024.88,
08162013,214028.324,$DERIV,1026.25,1024.85,
08162013,214029.338,$DERIV,1026.24,1024.84,
08162013,214030.352,$DERIV,1026.25,1024.85,
08162013,214031.366,$DERIV,1026.3,1024.9,
08162013,214032.380,$DERIV,1026.3,1024.9,
08162013,214033.394,$DERIV,1026.3,1024.9,
08162013,214034.408,$DERIV,1026.31,1024.91,
08162013,214035.422,$DERIV,1026.29,1024.89,
08162013,214036.436,$DERIV,1026.28,1024.88,
08162013,214037.450,$DERIV,1026.28,1024.88,
08162013,214038.465,$DERIV,1026.28,1024.88,
08162013,214039.479,$DERIV,1026.28,1024.88,
08162013,214040.493,$DERIV,1026.28,1024.88,
08162013,214041.507,$DERIV,1026.29,1024.89,
08162013,214042.536,$DERIV,1026.29,1024.89,
08162013,214043.550,$DERIV,1026.28,1024.88,
08162013,214044.564,$DERIV,1026.24,1024.84,
08162013,214045.594,$DERIV,1026.21,1024.81,
08162013,214046.608,$DERIV,1026.23,1024.83,
08162013,214047.622,$DERIV,1026.24,1024.84,
08162013,214048.652,$DERIV,1026.24,1024.84,
08162013,214049.666,$DERIV,1026.24,1024.84,
08162013,214050.680,$DERIV,1026.24,1024.84,
08162013,214051.694,$DERIV,1026.24,1024.84,
08162013,214052.708,$DERIV,1026.22,1024.82,
08162013,214053.722,$DERIV,1026.27,1024.87,
08162013,214054.736,$DERIV,1026.29,1024.89,
08162013,214055.750,$DERIV,1026.29,1024.89,
08162013,214056.764,$DERIV,1026.28,1024.88,
08162013,214057.778,$DERIV,1026.28,1024.88,
08162013,214058.792,$DERIV,1026.24,1024.84,
08162013,214059.806,$DERIV,1026.24,1024.84,
08162013,214100.820,$DERIV,1026.22,1024.82,
08162013,214101.834,$DERIV,1026.24,1024.84,
08162013,214102.848,$DERIV,1026.26,1024.86,
08162013,214103.878,$DERIV,1026.27,1024.87,
08162013,214104.892,$DERIV,1026.28,1024.88,
08162013,214105.906,$DERIV,1026.29,1024.89,
08162013,214106.920,$DERIV,1026.28,1024.88,
08162013,214107.934,$DERIV,1026.28,1024.88,
08162013,214108.948,$DERIV,1026.28,1024.88,
08162013,214109.962,$DERIV,1026.28,1024.88,
08162013,214110.976,$DERIV,1026.28,1024.88,
08162013,214111.990,$DERIV,1026.28,1024.88,
08162013,214113.004,$DERIV,1026.27,1024.87,
08162013,214114.018,$DERIV,1026.26,1024.86,
08162013,214115.033,$DERIV,1026.26,1024.86,
08162013,214116.047,$DERIV,1026.27,1024.87,
08162013,214117.061,$DERIV,1026.29,1024.89,
08162013,214118.075,$DERIV,1026.3,1024.9,
08162013,214119.089,$DERIV,1026.31,1024.91,
08162013,214120.103,$DERIV,1026.31,1024.91,
08162013,214121.117,$DERIV,1026.31,1024.91,
08162013,214122.131,$DERIV,1026.31,1024.91,
08162013,214123.145,$DERIV,1026.3,1024.9,
08162013,214124.159,$DERIV,1026.3,1024.9,
08162013,214125.173,$DERIV,1026.31,1024.91,
08162013,214126.187,$DERIV,1026.34,1024.94,
08162013,214127.201,$DERIV,1026.35,1024.95,
08162013,214128.215,$DERIV,1026.33,1024.93,
08162013,214129.229,$DERIV,1026.32,1024.92,
08162013,214130.243,$DERIV,1026.32,1024.92,
08162013,214131.257,$DERIV,1026.3,1024.9,
08162013,214132.271,$DERIV,1026.29,1024.89,
08162013,214133.285,$DERIV,1026.28,1024.88,
08162013,214134.299,$DERIV,1026.3,1024.9,
08162013,214135.313,$DERIV,1026.32,1024.92,
08162013,214136.327,$DERIV,1026.34,1024.94,
08162013,214137.342,$DERIV,1026.35,1024.95,
08162013,214138.356,$DERIV,1026.3,1024.9,
08162013,214139.370,$DERIV,1026.29,1024.89,
08162013,214140.384,$DERIV,1026.27,1024.87,
08162013,214141.398,$DERIV,1026.27,1024.87,
08162013,214142.427,$DERIV,1026.29,1024.89,
08162013,214143.441,$DERIV,1026.32,1024.92,
08162013,214144.455,$DERIV,1026.34,1024.94,
08162013,214145.470,$DERIV,1026.34,1024.94,
08162013,214146.484,$DERIV,1026.34,1024.94,
08162013,214147.498,$DERIV,1026.34,1024.94,
08162013,214148.512,$DERIV,1026.34,1024.94,
08162013,214149.526,$DERIV,1026.33,1024.93,
08162013,214150.540,$DERIV,1026.32,1024.92,
08162013,214151.554,$DERIV,1026.33,1024.93,
08162013,214152.568,$DERIV,1026.33,1024.93,
08162013,214153.582,$DERIV,1026.34,1024.94,
08162013,214154.596,$DERIV,1026.34,1024.94,
08162013,214155.610,$DERIV,1026.32,1024.92,
08162013,214156.624,$DERIV,1026.3,1024.9,
08162013,214157.638,$DERIV,1026.29,1024.89,
08162013,214158.652,$DERIV,1026.29,1024.89,
08162013,214159.666,$DERIV,1026.3,1024.9,
08162013,214200.680,$DERIV,1026.31,1024.91,
08162013,214201.694,$DERIV,1026.34,1024.94,
08162013,214202.708,$DERIV,1026.36,1024.96,
08162013,214203.722,$DERIV,1026.34,1024.94,
08162013,214204.736,$DERIV,1026.3,1024.9,
08162013,214205.750,$DERIV,1026.29,1024.89,
08162013,214206.764,$DERIV,1026.29,1024.89,
08162013,214207.779,$DERIV,1026.29,1024.89,
08162013,214208.793,$DERIV,1026.29,1024.89,
08162013,214209.807,$DERIV,1026.3,1024.9,
08162013,214210.821,$DERIV,1026.32,1024.92,
08162013,214211.835,$DERIV,1026.35,1024.95,
08162013,214212.880,$DERIV,1026.36,1024.96,
08162013,214213.894,$DERIV,1026.36,1024.96,
08162013,214214.908,$DERIV,1026.35,1024.95,
08162013,214215.938,$DERIV,1026.32,1024.92,
08162013,214216.952,$DERIV,1026.3,1024.9,
08162013,214217.966,$DERIV,1026.28,1024.88,
08162013,214218.980,$DERIV,1026.28,1024.88,
08162013,214219.994,$DERIV,1026.29,1024.89,
08162013,214221.008,$DERIV,1026.31,1024.91,
08162013,214222.022,$DERIV,1026.33,1024.93,
08162013,214223.036,$DERIV,1026.33,1024.93,
08162013,214224.050,$DERIV,1026.33,1024.93,
08162013,214225.064,$DERIV,1026.33,1024.93,
08162013,214226.078,$DERIV,1026.32,1024.92,
08162013,214227.092,$DERIV,1026.32,1024.92,
08162013,214228.106,$DERIV,1026.33,1024.93,
08162013,214229.120,$DERIV,1026.34,1024.94,
08162013,214230.134,$DERIV,1026.33,1024.93,
08162013,214231.148,$DERIV,1026.33,1024.93,
08162013,214232.162,$DERIV,1026.32,1024.92,
08162013,214233.176,$DERIV,1026.31,1024.91,
08162013,214234.190,$DERIV,1026.3,1024.9,
08162013,214235.205,$DERIV,1026.3,1024.9,
08162013,214236.219,$DERIV,1026.3,1024.9,
08162013,214237.233,$DERIV,1026.31,1024.91,
08162013,214238.247,$DERIV,1026.33,1024.93,
08162013,214239.261,$DERIV,1026.35,1024.95,
08162013,214240.275,$DERIV,1026.36,1024.96,
08162013,214241.289,$DERIV,1026.35,1024.95,
08162013,214242.303,$DERIV,1026.32,1024.92,
08162013,214243.317,$DERIV,1026.29,1024.89,
08162013,214244.331,$DERIV,1026.29,1024.89,
08162013,214245.345,$DERIV,1026.29,1024.89,
08162013,214246.359,$DERIV,1026.29,1024.89,
08162013,214247.373,$DERIV,1026.29,1024.89,
08162013,214248.387,$DERIV,1026.29,1024.89,
08162013,214249.401,$DERIV,1026.32,1024.92,
08162013,214250.415,$DERIV,1026.35,1024.95,
08162013,214251.429,$DERIV,1026.36,1024.96,
08162013,214252.443,$DERIV,1026.34,1024.94,
08162013,214253.457,$DERIV,1026.31,1024.91,
08162013,214254.471,$DERIV,1026.28,1024.88,
08162013,214255.485,$DERIV,1026.28,1024.88,
08162013,214256.499,$DERIV,1026.3,1024.9,
08162013,214257.514,$DERIV,1026.3,1024.9,
08162013,214258.528,$DERIV,1026.31,1024.91,
08162013,214259.542,$DERIV,1026.3,1024.9,
08162013,214300.571,$DERIV,1026.3,1024.9,
08162013,214301.585,$DERIV,1026.3,1024.9,
08162013,214302.599,$DERIV,1026.31,1024.91,
08162013,214303.613,$DERIV,1026.32,1024.92,
08162013,214304.627,$DERIV,1026.31,1024.91,
08162013,214305.642,$DERIV,1026.29,1024.89,
08162013,214306.656,$DERIV,1026.29,1024.89,
08162013,214307.670,$DERIV,1026.27,1024.87,
08162013,214308.684,$DERIV,1026.3,1024.9,
08162013,214309.698,$DERIV,1026.32,1024.92,
08162013,214310.712,$DERIV,1026.32,1024.92,
08162013,214311.726,$DERIV,1026.32,1024.92,
08162013,214312.740,$DERIV,1026.3,1024.9,
08162013,214313.754,$DERIV,1026.29,1024.89,
08162013,214314.768,$DERIV,1026.29,1024.89,
08162013,214315.782,$DERIV,1026.3,1024.9,
08162013,214316.796,$DERIV,1026.3,1024.9,
08162013,214317.810,$DERIV,1026.3,1024.9,
08162013,214318.824,$DERIV,1026.3,1024.9,
08162013,214319.838,$DERIV,1026.31,1024.91,
08162013,214320.852,$DERIV,1026.33,1024.93,
08162013,214321.882,$DERIV,1026.33,1024.93,
08162013,214322.896,$DERIV,1026.31,1024.91,
08162013,214323.910,$DERIV,1026.29,1024.89,
08162013,214324.924,$DERIV,1026.23,1024.83,
08162013,214325.938,$DERIV,1026.24,1024.84,
08162013,214326.952,$DERIV,1026.26,1024.86,
08162013,214327.966,$DERIV,1026.26,1024.86,
08162013,214328.980,$DERIV,1026.28,1024.88,
08162013,214329.994,$DERIV,1026.29,1024.89,
08162013,214331.008,$DERIV,1026.29,1024.89,
08162013,214332.022,$DERIV,1026.29,1024.89,
08162013,214333.036,$DERIV,1026.29,1024.89,
08162013,214334.050,$DERIV,1026.28,1024.88,
08162013,214335.064,$DERIV,1026.26,1024.86,
08162013,214336.078,$DERIV,1026.25,1024.85,
08162013,214337.093,$DERIV,1026.26,1024.86,
08162013,214338.107,$DERIV,1026.29,1024.89,
08162013,214339.121,$DERIV,1026.29,1024.89,
08162013,214340.135,$DERIV,1026.3,1024.9,
08162013,214341.149,$DERIV,1026.32,1024.92,
08162013,214342.163,$DERIV,1026.33,1024.93,
08162013,214343.177,$DERIV,1026.33,1024.93,
08162013,214344.191,$DERIV,1026.31,1024.91,
08162013,214345.205,$DERIV,1026.28,1024.88,
08162013,214346.219,$DERIV,1026.29,1024.89,
08162013,214347.233,$DERIV,1026.29,1024.89,
08162013,214348.247,$DERIV,1026.29,1024.89,
08162013,214349.261,$DERIV,1026.29,1024.89,
08162013,214350.275,$DERIV,1026.29,1024.89,
08162013,214351.289,$DERIV,1026.29,1024.89,
08162013,214352.303,$DERIV,1026.29,1024.89,
08162013,214353.317,$DERIV,1026.29,1024.89,
08162013,214354.331,$DERIV,1026.29,1024.89,
08162013,214355.345,$DERIV,1026.3,1024.9,
08162013,214356.359,$DERIV,1026.32,1024.92,
08162013,214357.373,$DERIV,1026.34,1024.94,
08162013,214358.387,$DERIV,1026.36,1024.96,
08162013,214359.402,$DERIV,1026.36,1024.96,
08162013,214400.416,$DERIV,1026.33,1024.93,
08162013,214401.430,$DERIV,1026.33,1024.93,
08162013,214402.444,$DERIV,1026.26,1024.86,
08162013,214403.458,$DERIV,1026.26,1024.86,
08162013,214404.472,$DERIV,1026.3,1024.9,
08162013,214405.486,$DERIV,1026.37,1024.97,
08162013,214406.500,$DERIV,1026.37,1024.97,
08162013,214407.514,$DERIV,1026.34,1024.94,
08162013,214408.528,$DERIV,1026.32,1024.92,
08162013,214409.542,$DERIV,1026.31,1024.91,
08162013,214410.556,$DERIV,1026.32,1024.92,
08162013,214411.570,$DERIV,1026.35,1024.95,
08162013,214412.584,$DERIV,1026.35,1024.95,
08162013,214413.598,$DERIV,1026.35,1024.95,
08162013,214414.612,$DERIV,1026.35,1024.95,
08162013,214415.626,$DERIV,1026.33,1024.93,
08162013,214416.640,$DERIV,1026.32,1024.92,
08162013,214417.654,$DERIV,1026.32,1024.92,
08162013,214418.668,$DERIV,1026.33,1024.93,
08162013,214419.698,$DERIV,1026.36,1024.96,
08162013,214420.712,$DERIV,1026.37,1024.97,
08162013,214421.726,$DERIV,1026.34,1024.94,
08162013,214422.740,$DERIV,1026.34,1024.94,
08162013,214423.754,$DERIV,1026.33,1024.93,
08162013,214424.768,$DERIV,1026.33,1024.93,
08162013,214425.782,$DERIV,1026.35,1024.95,
08162013,214426.796,$DERIV,1026.36,1024.96,
08162013,214427.810,$DERIV,1026.36,1024.96,
08162013,214428.824,$DERIV,1026.37,1024.97,
08162013,214429.838,$DERIV,1026.37,1024.97,
08162013,214430.853,$DERIV,1026.37,1024.97,
08162013,214431.867,$DERIV,1026.35,1024.95,
08162013,214432.881,$DERIV,1026.34,1024.94,
08162013,214433.895,$DERIV,1026.34,1024.94,
08162013,214434.909,$DERIV,1026.33,1024.93,
08162013,214435.923,$DERIV,1026.33,1024.93,
08162013,214436.937,$DERIV,1026.34,1024.94,
08162013,214437.951,$DERIV,1026.38,1024.98,
08162013,214438.965,$DERIV,1026.39,1024.99,
08162013,214439.979,$DERIV,1026.39,1024.99,
08162013,214440.993,$DERIV,1026.37,1024.97,
08162013,214442.007,$DERIV,1026.37,1024.97,
08162013,214443.021,$DERIV,1026.34,1024.94,
08162013,214444.035,$DERIV,1026.32,1024.92,
08162013,214445.049,$DERIV,1026.31,1024.91,
08162013,214446.063,$DERIV,1026.3,1024.9,
08162013,214447.077,$DERIV,1026.3,1024.9,
08162013,214448.091,$DERIV,1026.31,1024.91,
08162013,214449.105,$DERIV,1026.33,1024.93,
08162013,214450.119,$DERIV,1026.34,1024.94,
08162013,214451.133,$DERIV,1026.35,1024.95,
08162013,214452.147,$DERIV,1026.35,1024.95,
08162013,214453.162,$DERIV,1026.35,1024.95,
08162013,214454.176,$DERIV,1026.33,1024.93,
08162013,214455.205,$DERIV,1026.32,1024.92,
08162013,214456.219,$DERIV,1026.32,1024.92,
08162013,214457.233,$DERIV,1026.33,1024.93,
08162013,214458.247,$DERIV,1026.32,1024.92,
08162013,214459.261,$DERIV,1026.3,1024.9,
08162013,214500.275,$DERIV,1026.29,1024.89,
08162013,214501.305,$DERIV,1026.31,1024.91,
08162013,214502.335,$DERIV,1026.33,1024.93,
08162013,214503.349,$DERIV,1026.34,1024.94,
08162013,214504.363,$DERIV,1026.34,1024.94,
08162013,214505.377,$DERIV,1026.33,1024.93,
08162013,214506.391,$DERIV,1026.32,1024.92,
08162013,214507.405,$DERIV,1026.32,1024.92,
08162013,214508.419,$DERIV,1026.3,1024.9,
08162013,214509.433,$DERIV,1026.27,1024.87,
08162013,214510.447,$DERIV,1026.29,1024.89,
08162013,214511.461,$DERIV,1026.29,1024.89,
08162013,214512.475,$DERIV,1026.26,1024.86,
08162013,214513.489,$DERIV,1026.28,1024.88,
08162013,214514.503,$DERIV,1026.27,1024.87,
08162013,214515.517,$DERIV,1026.27,1024.87,
08162013,214516.531,$DERIV,1026.25,1024.85,
08162013,214517.545,$DERIV,1026.25,1024.85,
08162013,214518.559,$DERIV,1026.26,1024.86,
08162013,214519.574,$DERIV,1026.26,1024.86,
08162013,214520.588,$DERIV,1026.28,1024.88,
08162013,214521.602,$DERIV,1026.3,1024.9,
08162013,214522.616,$DERIV,1026.31,1024.91,
08162013,214523.630,$DERIV,1026.33,1024.93,
08162013,214524.644,$DERIV,1026.33,1024.93,
08162013,214525.658,$DERIV,1026.31,1024.91,
08162013,214526.719,$DERIV,1026.3,1024.9,
08162013,214527.733,$DERIV,1026.28,1024.88,
08162013,214528.747,$DERIV,1026.26,1024.86,
08162013,214529.761,$DERIV,1026.24,1024.84,
08162013,214530.775,$DERIV,1026.23,1024.83,
08162013,214531.789,$DERIV,1026.24,1024.84,
08162013,214532.803,$DERIV,1026.29,1024.89,
08162013,214533.817,$DERIV,1026.32,1024.92,
08162013,214534.831,$DERIV,1026.33,1024.93,
08162013,214535.845,$DERIV,1026.33,1024.93,
08162013,214536.859,$DERIV,1026.33,1024.93,
08162013,214537.873,$DERIV,1026.33,1024.93,
08162013,214538.903,$DERIV,1026.32,1024.92,
08162013,214539.917,$DERIV,1026.31,1024.91,
08162013,214540.931,$DERIV,1026.28,1024.88,
08162013,214541.945,$DERIV,1026.27,1024.87,
08162013,214542.959,$DERIV,1026.28,1024.88,
08162013,214543.973,$DERIV,1026.3,1024.9,
08162013,214544.987,$DERIV,1026.31,1024.91,
08162013,214546.001,$DERIV,1026.31,1024.91,
08162013,214547.015,$DERIV,1026.31,1024.91,
08162013,214548.045,$DERIV,1026.31,1024.91,
08162013,214549.059,$DERIV,1026.3,1024.9,
08162013,214550.073,$DERIV,1026.28,1024.88,
08162013,214551.087,$DERIV,1026.3,1024.9,
08162013,214552.101,$DERIV,1026.32,1024.92,
08162013,214553.115,$DERIV,1026.33,1024.93,
08162013,214554.129,$DERIV,1026.33,1024.93,
08162013,214555.143,$DERIV,1026.28,1024.88,
08162013,214556.157,$DERIV,1026.26,1024.86,
08162013,214557.171,$DERIV,1026.26,1024.86,
08162013,214558.185,$DERIV,1026.27,1024.87,
08162013,214559.199,$DERIV,1026.32,1024.92,
08162013,214600.213,$DERIV,1026.33,1024.93,
08162013,214601.227,$DERIV,1026.34,1024.94,
08162013,214602.241,$DERIV,1026.33,1024.93,
08162013,214603.255,$DERIV,1026.29,1024.89,
08162013,214604.270,$DERIV,1026.28,1024.88,
08162013,214605.284,$DERIV,1026.28,1024.88,
08162013,214606.298,$DERIV,1026.29,1024.89,
08162013,214607.312,$DERIV,1026.29,1024.89,
08162013,214608.326,$DERIV,1026.27,1024.87,
08162013,214609.340,$DERIV,1026.28,1024.88,
08162013,214610.354,$DERIV,1026.31,1024.91,
08162013,214611.368,$DERIV,1026.33,1024.93,
08162013,214612.382,$DERIV,1026.36,1024.96,
08162013,214613.396,$DERIV,1026.35,1024.95,
08162013,214614.410,$DERIV,1026.34,1024.94,
08162013,214615.424,$DERIV,1026.34,1024.94,
08162013,214616.438,$DERIV,1026.34,1024.94,
08162013,214617.452,$DERIV,1026.35,1024.95,
08162013,214618.466,$DERIV,1026.35,1024.95,
08162013,214619.480,$DERIV,1026.35,1024.95,
08162013,214620.494,$DERIV,1026.29,1024.89,
08162013,214621.508,$DERIV,1026.21,1024.81,
08162013,214622.522,$DERIV,1026.21,1024.81,
08162013,214623.536,$DERIV,1026.24,1024.84,
08162013,214624.550,$DERIV,1026.31,1024.91,
08162013,214625.580,$DERIV,1026.37,1024.97,
08162013,214626.594,$DERIV,1026.38,1024.98,
08162013,214627.608,$DERIV,1026.37,1024.97,
08162013,214628.622,$DERIV,1026.35,1024.95,
08162013,214629.636,$DERIV,1026.35,1024.95,
08162013,214630.650,$DERIV,1026.32,1024.92,
08162013,214631.664,$DERIV,1026.27,1024.87,
08162013,214632.725,$DERIV,1026.26,1024.86,
08162013,214633.739,$DERIV,1026.27,1024.87,
08162013,214634.753,$DERIV,1026.31,1024.91,
08162013,214635.767,$DERIV,1026.32,1024.92,
08162013,214636.781,$DERIV,1026.31,1024.91,
08162013,214637.795,$DERIV,1026.31,1024.91,
08162013,214638.809,$DERIV,1026.27,1024.87,
08162013,214639.824,$DERIV,1026.27,1024.87,
08162013,214640.838,$DERIV,1026.25,1024.85,
08162013,214641.852,$DERIV,1026.25,1024.85,
08162013,214642.866,$DERIV,1026.26,1024.86,
08162013,214643.880,$DERIV,1026.28,1024.88,
08162013,214644.894,$DERIV,1026.31,1024.91,
08162013,214645.908,$DERIV,1026.32,1024.92,
08162013,214646.922,$DERIV,1026.32,1024.92,
08162013,214647.936,$DERIV,1026.31,1024.91,
08162013,214648.950,$DERIV,1026.27,1024.87,
08162013,214649.964,$DERIV,1026.27,1024.87,
08162013,214650.978,$DERIV,1026.27,1024.87,
08162013,214651.992,$DERIV,1026.28,1024.88,
08162013,214653.006,$DERIV,1026.28,1024.88,
08162013,214654.020,$DERIV,1026.28,1024.88,
08162013,214655.034,$DERIV,1026.26,1024.86,
08162013,214656.048,$DERIV,1026.22,1024.82,
08162013,214657.062,$DERIV,1026.23,1024.83,
08162013,214658.076,$DERIV,1026.25,1024.85,
08162013,214659.090,$DERIV,1026.27,1024.87,
08162013,214700.104,$DERIV,1026.3,1024.9,
08162013,214701.118,$DERIV,1026.3,1024.9,
08162013,214702.133,$DERIV,1026.3,1024.9,
08162013,214703.147,$DERIV,1026.3,1024.9,
08162013,214704.161,$DERIV,1026.29,1024.89,
08162013,214705.175,$DERIV,1026.29,1024.89,
08162013,214706.189,$DERIV,1026.29,1024.89,
08162013,214707.203,$DERIV,1026.28,1024.88,
08162013,214708.217,$DERIV,1026.29,1024.89,
08162013,214709.231,$DERIV,1026.31,1024.91,
08162013,214710.245,$DERIV,1026.34,1024.94,
08162013,214711.259,$DERIV,1026.33,1024.93,
08162013,214712.273,$DERIV,1026.32,1024.92,
08162013,214713.287,$DERIV,1026.32,1024.92,
08162013,214714.301,$DERIV,1026.3,1024.9,
08162013,214715.315,$DERIV,1026.28,1024.88,
08162013,214716.329,$DERIV,1026.29,1024.89,
08162013,214717.343,$DERIV,1026.28,1024.88,
08162013,214718.357,$DERIV,1026.28,1024.88,
08162013,214719.371,$DERIV,1026.31,1024.91,
08162013,214720.385,$DERIV,1026.32,1024.92,
08162013,214721.399,$DERIV,1026.34,1024.94,
08162013,214722.413,$DERIV,1026.34,1024.94,
08162013,214723.427,$DERIV,1026.33,1024.93,
08162013,214724.442,$DERIV,1026.33,1024.93,
08162013,214725.456,$DERIV,1026.31,1024.91,
08162013,214726.470,$DERIV,1026.31,1024.91,
08162013,214727.484,$DERIV,1026.3,1024.9,
08162013,214728.498,$DERIV,1026.3,1024.9,
08162013,214729.512,$DERIV,1026.31,1024.91,
08162013,214730.526,$DERIV,1026.31,1024.91,
08162013,214731.540,$DERIV,1026.31,1024.91,
08162013,214732.554,$DERIV,1026.31,1024.91,
08162013,214733.568,$DERIV,1026.3,1024.9,
08162013,214734.582,$DERIV,1026.28,1024.88,
08162013,214735.596,$DERIV,1026.26,1024.86,
08162013,214736.610,$DERIV,1026.26,1024.86,
08162013,214737.624,$DERIV,1026.28,1024.88,
08162013,214738.638,$DERIV,1026.31,1024.91,
08162013,214739.652,$DERIV,1026.32,1024.92,
08162013,214740.697,$DERIV,1026.33,1024.93,
08162013,214741.711,$DERIV,1026.31,1024.91,
08162013,214742.726,$DERIV,1026.31,1024.91,
08162013,214743.740,$DERIV,1026.3,1024.9,
08162013,214744.754,$DERIV,1026.26,1024.86,
08162013,214745.783,$DERIV,1026.27,1024.87,
08162013,214746.797,$DERIV,1026.29,1024.89,
08162013,214747.811,$DERIV,1026.28,1024.88,
08162013,214748.825,$DERIV,1026.28,1024.88,
08162013,214749.839,$DERIV,1026.28,1024.88,
08162013,214750.854,$DERIV,1026.3,1024.9,
08162013,214751.868,$DERIV,1026.31,1024.91,
08162013,214752.882,$DERIV,1026.3,1024.9,
08162013,214753.896,$DERIV,1026.3,1024.9,
08162013,214754.910,$DERIV,1026.28,1024.88,
08162013,214755.924,$DERIV,1026.25,1024.85,
08162013,214756.938,$DERIV,1026.26,1024.86,
08162013,214757.952,$DERIV,1026.28,1024.88,
08162013,214758.966,$DERIV,1026.29,1024.89,
08162013,214759.980,$DERIV,1026.31,1024.91,
08162013,214800.994,$DERIV,1026.31,1024.91,
08162013,214802.008,$DERIV,1026.32,1024.92,
08162013,214803.022,$DERIV,1026.32,1024.92,
08162013,214804.036,$DERIV,1026.31,1024.91,
08162013,214805.050,$DERIV,1026.31,1024.91,
08162013,214806.064,$DERIV,1026.27,1024.87,
08162013,214807.078,$DERIV,1026.27,1024.87,
08162013,214808.092,$DERIV,1026.29,1024.89,
08162013,214809.106,$DERIV,1026.31,1024.91,
08162013,214810.120,$DERIV,1026.32,1024.92,
08162013,214811.134,$DERIV,1026.32,1024.92,
08162013,214812.148,$DERIV,1026.33,1024.93,
08162013,214813.163,$DERIV,1026.33,1024.93,
08162013,214814.177,$DERIV,1026.32,1024.92,
08162013,214815.191,$DERIV,1026.32,1024.92,
08162013,214816.205,$DERIV,1026.32,1024.92,
08162013,214817.219,$DERIV,1026.32,1024.92,
08162013,214818.233,$DERIV,1026.3,1024.9,
08162013,214819.247,$DERIV,1026.28,1024.88,
08162013,214820.261,$DERIV,1026.27,1024.87,
08162013,214821.275,$DERIV,1026.28,1024.88,
08162013,214822.289,$DERIV,1026.3,1024.9,
08162013,214823.319,$DERIV,1026.31,1024.91,
08162013,214824.333,$DERIV,1026.31,1024.91,
08162013,214825.347,$DERIV,1026.31,1024.91,
08162013,214826.361,$DERIV,1026.33,1024.93,
08162013,214827.375,$DERIV,1026.33,1024.93,
08162013,214828.389,$DERIV,1026.33,1024.93,
08162013,214829.403,$DERIV,1026.33,1024.93,
08162013,214830.417,$DERIV,1026.33,1024.93,
08162013,214831.431,$DERIV,1026.33,1024.93,
08162013,214832.445,$DERIV,1026.32,1024.92,
08162013,214833.459,$DERIV,1026.3,1024.9,
08162013,214834.473,$DERIV,1026.26,1024.86,
08162013,214835.487,$DERIV,1026.24,1024.84,
08162013,214836.501,$DERIV,1026.28,1024.88,
08162013,214837.515,$DERIV,1026.3,1024.9,
08162013,214838.529,$DERIV,1026.3,1024.9,
08162013,214839.543,$DERIV,1026.32,1024.92,
08162013,214840.573,$DERIV,1026.33,1024.93,
08162013,214841.587,$DERIV,1026.34,1024.94,
08162013,214842.601,$DERIV,1026.33,1024.93,
08162013,214843.631,$DERIV,1026.33,1024.93,
08162013,214844.645,$DERIV,1026.28,1024.88,
08162013,214845.659,$DERIV,1026.28,1024.88,
08162013,214846.673,$DERIV,1026.29,1024.89,
08162013,214847.687,$DERIV,1026.31,1024.91,
08162013,214848.701,$DERIV,1026.31,1024.91,
08162013,214849.715,$DERIV,1026.33,1024.93,
08162013,214850.729,$DERIV,1026.33,1024.93,
08162013,214851.743,$DERIV,1026.3,1024.9,
08162013,214852.757,$DERIV,1026.27,1024.87,
08162013,214853.771,$DERIV,1026.25,1024.85,
08162013,214854.785,$DERIV,1026.24,1024.84,
08162013,214855.799,$DERIV,1026.24,1024.84,
08162013,214856.813,$DERIV,1026.24,1024.84,
08162013,214857.827,$DERIV,1026.24,1024.84,
08162013,214858.841,$DERIV,1026.25,1024.85,
08162013,214859.871,$DERIV,1026.26,1024.86,
08162013,214900.901,$DERIV,1026.27,1024.87,
08162013,214901.915,$DERIV,1026.27,1024.87,
08162013,214902.929,$DERIV,1026.27,1024.87,
08162013,214903.943,$DERIV,1026.27,1024.87,
08162013,214904.957,$DERIV,1026.25,1024.85,
08162013,214905.971,$DERIV,1026.26,1024.86,
08162013,214906.985,$DERIV,1026.26,1024.86,
08162013,214907.999,$DERIV,1026.29,1024.89,
08162013,214909.013,$DERIV,1026.29,1024.89,
08162013,214910.027,$DERIV,1026.28,1024.88,
08162013,214911.041,$DERIV,1026.23,1024.83,
08162013,214912.055,$DERIV,1026.17,1024.77,
08162013,214913.069,$DERIV,1026.2,1024.8,
08162013,214914.083,$DERIV,1026.25,1024.85,
08162013,214915.097,$DERIV,1026.28,1024.88,
08162013,214916.111,$DERIV,1026.31,1024.91,
08162013,214917.125,$DERIV,1026.3,1024.9,
08162013,214918.139,$DERIV,1026.3,1024.9,
08162013,214919.153,$DERIV,1026.28,1024.88,
08162013,214920.168,$DERIV,1026.25,1024.85,
08162013,214921.182,$DERIV,1026.24,1024.84,
08162013,214922.196,$DERIV,1026.25,1024.85,
08162013,214923.210,$DERIV,1026.27,1024.87,
08162013,214924.224,$DERIV,1026.32,1024.92,
08162013,214925.238,$DERIV,1026.35,1024.95,
08162013,214926.252,$DERIV,1026.34,1024.94,
08162013,214927.266,$DERIV,1026.3,1024.9,
08162013,214928.280,$DERIV,1026.25,1024.85,
08162013,214929.294,$DERIV,1026.25,1024.85,
08162013,214930.308,$DERIV,1026.25,1024.85,
08162013,214931.322,$DERIV,1026.25,1024.85,
08162013,214932.336,$DERIV,1026.31,1024.91,
08162013,214933.366,$DERIV,1026.35,1024.95,
08162013,214934.380,$DERIV,1026.36,1024.96,
08162013,214935.394,$DERIV,1026.33,1024.93,
08162013,214936.408,$DERIV,1026.25,1024.85,
08162013,214937.422,$DERIV,1026.22,1024.82,
08162013,214938.436,$DERIV,1026.2,1024.8,
08162013,214939.450,$DERIV,1026.21,1024.81,
08162013,214940.464,$DERIV,1026.21,1024.81,
08162013,214941.478,$DERIV,1026.28,1024.88,
08162013,214942.492,$DERIV,1026.33,1024.93,
08162013,214943.506,$DERIV,1026.36,1024.96,
08162013,214944.520,$DERIV,1026.37,1024.97,
08162013,214945.534,$DERIV,1026.36,1024.96,
08162013,214946.548,$DERIV,1026.31,1024.91,
08162013,214947.562,$DERIV,1026.29,1024.89,
08162013,214948.576,$DERIV,1026.26,1024.86,
08162013,214949.590,$DERIV,1026.24,1024.84,
08162013,214950.604,$DERIV,1026.25,1024.85,
08162013,214951.634,$DERIV,1026.25,1024.85,
08162013,214952.648,$DERIV,1026.31,1024.91,
08162013,214953.662,$DERIV,1026.31,1024.91,
08162013,214954.676,$DERIV,1026.3,1024.9,
08162013,214955.690,$DERIV,1026.28,1024.88,
08162013,214956.704,$DERIV,1026.26,1024.86,
08162013,214957.718,$DERIV,1026.22,1024.82,
08162013,214958.732,$DERIV,1026.24,1024.84,
08162013,214959.746,$DERIV,1026.26,1024.86,
08162013,215000.761,$DERIV,1026.28,1024.88,
08162013,215001.775,$DERIV,1026.28,1024.88,
08162013,215002.789,$DERIV,1026.29,1024.89,
08162013,215003.803,$DERIV,1026.29,1024.89,
08162013,215004.817,$DERIV,1026.29,1024.89,
08162013,215005.831,$DERIV,1026.29,1024.89,
08162013,215006.860,$DERIV,1026.26,1024.86,
08162013,215007.874,$DERIV,1026.29,1024.89,
08162013,215008.888,$DERIV,1026.28,1024.88,
08162013,215009.903,$DERIV,1026.26,1024.86,
08162013,215010.917,$DERIV,1026.28,1024.88,
08162013,215011.931,$DERIV,1026.27,1024.87,
08162013,215012.945,$DERIV,1026.27,1024.87,
08162013,215013.959,$DERIV,1026.26,1024.86,
08162013,215014.973,$DERIV,1026.23,1024.83,
08162013,215015.987,$DERIV,1026.26,1024.86,
08162013,215017.001,$DERIV,1026.26,1024.86,
08162013,215018.015,$DERIV,1026.29,1024.89,
08162013,215019.029,$DERIV,1026.31,1024.91,
08162013,215020.043,$DERIV,1026.3,1024.9,
08162013,215021.057,$DERIV,1026.29,1024.89,
08162013,215022.071,$DERIV,1026.28,1024.88,
08162013,215023.085,$DERIV,1026.23,1024.83,
08162013,215024.099,$DERIV,1026.23,1024.83,
08162013,215025.113,$DERIV,1026.25,1024.85,
08162013,215026.127,$DERIV,1026.27,1024.87,
08162013,215027.141,$DERIV,1026.28,1024.88,
08162013,215028.155,$DERIV,1026.28,1024.88,
08162013,215029.169,$DERIV,1026.29,1024.89,
08162013,215030.183,$DERIV,1026.3,1024.9,
08162013,215031.197,$DERIV,1026.3,1024.9,
08162013,215032.212,$DERIV,1026.28,1024.88,
08162013,215033.226,$DERIV,1026.28,1024.88,
08162013,215034.240,$DERIV,1026.28,1024.88,
08162013,215035.254,$DERIV,1026.26,1024.86,
08162013,215036.268,$DERIV,1026.26,1024.86,
08162013,215037.282,$DERIV,1026.26,1024.86,
08162013,215038.296,$DERIV,1026.28,1024.88,
08162013,215039.310,$DERIV,1026.31,1024.91,
08162013,215040.324,$DERIV,1026.33,1024.93,
08162013,215041.338,$DERIV,1026.33,1024.93,
08162013,215042.352,$DERIV,1026.33,1024.93,
08162013,215043.366,$DERIV,1026.3,1024.9,
08162013,215044.380,$DERIV,1026.26,1024.86,
08162013,215045.394,$DERIV,1026.25,1024.85,
08162013,215046.408,$DERIV,1026.24,1024.84,
08162013,215047.422,$DERIV,1026.26,1024.86,
08162013,215048.436,$DERIV,1026.31,1024.91,
08162013,215049.450,$DERIV,1026.35,1024.95,
08162013,215050.464,$DERIV,1026.34,1024.94,
08162013,215051.478,$DERIV,1026.32,1024.92,
08162013,215052.492,$DERIV,1026.32,1024.92,
08162013,215053.506,$DERIV,1026.28,1024.88,
08162013,215054.521,$DERIV,1026.27,1024.87,
08162013,215055.535,$DERIV,1026.27,1024.87,
08162013,215056.549,$DERIV,1026.28,1024.88,
08162013,215057.563,$DERIV,1026.3,1024.9,
08162013,215058.577,$DERIV,1026.33,1024.93,
08162013,215059.591,$DERIV,1026.34,1024.94,
08162013,215100.605,$DERIV,1026.34,1024.94,
08162013,215101.634,$DERIV,1026.31,1024.91,
08162013,215102.649,$DERIV,1026.31,1024.91,
08162013,215103.663,$DERIV,1026.29,1024.89,
08162013,215104.677,$DERIV,1026.29,1024.89,
08162013,215105.691,$DERIV,1026.3,1024.9,
08162013,215106.705,$DERIV,1026.32,1024.92,
08162013,215107.719,$DERIV,1026.34,1024.94,
08162013,215108.733,$DERIV,1026.35,1024.95,
08162013,215109.747,$DERIV,1026.36,1024.96,
08162013,215110.761,$DERIV,1026.38,1024.98,
08162013,215111.775,$DERIV,1026.37,1024.97,
08162013,215112.789,$DERIV,1026.33,1024.93,
08162013,215113.803,$DERIV,1026.33,1024.93,
08162013,215114.817,$DERIV,1026.3,1024.9,
08162013,215115.831,$DERIV,1026.31,1024.91,
08162013,215116.845,$DERIV,1026.32,1024.92,
08162013,215117.859,$DERIV,1026.35,1024.95,
08162013,215118.873,$DERIV,1026.38,1024.98,
08162013,215119.887,$DERIV,1026.39,1024.99,
08162013,215120.901,$DERIV,1026.36,1024.96,
08162013,215121.915,$DERIV,1026.33,1024.93,
08162013,215122.929,$DERIV,1026.33,1024.93,
08162013,215123.943,$DERIV,1026.32,1024.92,
08162013,215124.958,$DERIV,1026.32,1024.92,
08162013,215125.972,$DERIV,1026.31,1024.91,
08162013,215126.986,$DERIV,1026.32,1024.92,
08162013,215128.000,$DERIV,1026.32,1024.92,
08162013,215129.014,$DERIV,1026.32,1024.92,
08162013,215130.028,$DERIV,1026.33,1024.93,
08162013,215131.042,$DERIV,1026.35,1024.95,
08162013,215132.056,$DERIV,1026.36,1024.96,
08162013,215133.070,$DERIV,1026.37,1024.97,
08162013,215134.084,$DERIV,1026.36,1024.96,
08162013,215135.098,$DERIV,1026.34,1024.94,
08162013,215136.112,$DERIV,1026.34,1024.94,
08162013,215137.126,$DERIV,1026.31,1024.91,
08162013,215138.140,$DERIV,1026.26,1024.86,
08162013,215139.154,$DERIV,1026.24,1024.84,
08162013,215140.168,$DERIV,1026.26,1024.86,
08162013,215141.182,$DERIV,1026.3,1024.9,
08162013,215142.196,$DERIV,1026.31,1024.91,
08162013,215143.210,$DERIV,1026.31,1024.91,
08162013,215144.224,$DERIV,1026.31,1024.91,
08162013,215145.238,$DERIV,1026.31,1024.91,
08162013,215146.252,$DERIV,1026.31,1024.91,
08162013,215147.267,$DERIV,1026.31,1024.91,
08162013,215148.281,$DERIV,1026.3,1024.9,
08162013,215149.295,$DERIV,1026.27,1024.87,
08162013,215150.309,$DERIV,1026.27,1024.87,
08162013,215151.323,$DERIV,1026.32,1024.92,
08162013,215152.337,$DERIV,1026.34,1024.94,
08162013,215153.351,$DERIV,1026.33,1024.93,
08162013,215154.365,$DERIV,1026.33,1024.93,
08162013,215155.379,$DERIV,1026.34,1024.94,
08162013,215156.393,$DERIV,1026.33,1024.93,
08162013,215157.407,$DERIV,1026.33,1024.93,
08162013,215158.421,$DERIV,1026.3,1024.9,
08162013,215159.435,$DERIV,1026.29,1024.89,
08162013,215200.449,$DERIV,1026.28,1024.88,
08162013,215201.463,$DERIV,1026.27,1024.87,
08162013,215202.477,$DERIV,1026.25,1024.85,
08162013,215203.491,$DERIV,1026.25,1024.85,
08162013,215204.505,$DERIV,1026.28,1024.88,
08162013,215205.535,$DERIV,1026.31,1024.91,
08162013,215206.549,$DERIV,1026.31,1024.91,
08162013,215207.563,$DERIV,1026.33,1024.93,
08162013,215208.577,$DERIV,1026.34,1024.94,
08162013,215209.591,$DERIV,1026.33,1024.93,
08162013,215210.605,$DERIV,1026.28,1024.88,
08162013,215211.619,$DERIV,1026.24,1024.84,
08162013,215212.633,$DERIV,1026.24,1024.84,
08162013,215213.647,$DERIV,1026.28,1024.88,
08162013,215214.661,$DERIV,1026.3,1024.9,
08162013,215215.675,$DERIV,1026.32,1024.92,
08162013,215216.689,$DERIV,1026.32,1024.92,
08162013,215217.703,$DERIV,1026.33,1024.93,
08162013,215218.718,$DERIV,1026.32,1024.92,
08162013,215219.732,$DERIV,1026.31,1024.91,
08162013,215220.746,$DERIV,1026.3,1024.9,
08162013,215221.760,$DERIV,1026.3,1024.9,
08162013,215222.774,$DERIV,1026.31,1024.91,
08162013,215223.788,$DERIV,1026.31,1024.91,
08162013,215224.802,$DERIV,1026.31,1024.91,
08162013,215225.816,$DERIV,1026.34,1024.94,
08162013,215226.830,$DERIV,1026.35,1024.95,
08162013,215227.844,$DERIV,1026.35,1024.95,
08162013,215228.858,$DERIV,1026.35,1024.95,
08162013,215229.872,$DERIV,1026.34,1024.94,
08162013,215230.886,$DERIV,1026.33,1024.93,
08162013,215231.900,$DERIV,1026.32,1024.92,
08162013,215232.914,$DERIV,1026.32,1024.92,
08162013,215233.928,$DERIV,1026.31,1024.91,
08162013,215234.942,$DERIV,1026.32,1024.92,
08162013,215235.956,$DERIV,1026.33,1024.93,
08162013,215236.970,$DERIV,1026.34,1024.94,
08162013,215237.984,$DERIV,1026.36,1024.96,
08162013,215238.998,$DERIV,1026.36,1024.96,
08162013,215240.012,$DERIV,1026.34,1024.94,
08162013,215241.027,$DERIV,1026.32,1024.92,
08162013,215242.041,$DERIV,1026.3,1024.9,
08162013,215243.055,$DERIV,1026.3,1024.9,
08162013,215244.069,$DERIV,1026.3,1024.9,
08162013,215245.083,$DERIV,1026.29,1024.89,
08162013,215246.097,$DERIV,1026.31,1024.91,
08162013,215247.111,$DERIV,1026.34,1024.94,
08162013,215248.125,$DERIV,1026.29,1024.89,
08162013,215249.139,$DERIV,1026.27,1024.87,
08162013,215250.184,$DERIV,1026.27,1024.87,
08162013,215251.198,$DERIV,1026.28,1024.88,
08162013,215252.212,$DERIV,1026.29,1024.89,
08162013,215253.226,$DERIV,1026.3,1024.9,
08162013,215254.240,$DERIV,1026.3,1024.9,
08162013,215255.254,$DERIV,1026.3,1024.9,
08162013,215256.268,$DERIV,1026.3,1024.9,
08162013,215257.282,$DERIV,1026.27,1024.87,
08162013,215258.296,$DERIV,1026.28,1024.88,
08162013,215259.311,$DERIV,1026.32,1024.92,
08162013,215300.325,$DERIV,1026.33,1024.93,
08162013,215301.370,$DERIV,1026.33,1024.93,
08162013,215302.384,$DERIV,1026.32,1024.92,
08162013,215303.398,$DERIV,1026.28,1024.88,
08162013,215304.412,$DERIV,1026.26,1024.86,
08162013,215305.426,$DERIV,1026.26,1024.86,
08162013,215306.440,$DERIV,1026.27,1024.87,
08162013,215307.454,$DERIV,1026.29,1024.89,
08162013,215308.468,$DERIV,1026.31,1024.91,
08162013,215309.482,$DERIV,1026.31,1024.91,
08162013,215310.496,$DERIV,1026.31,1024.91,
08162013,215311.510,$DERIV,1026.3,1024.9,
08162013,215312.524,$DERIV,1026.3,1024.9,
08162013,215313.538,$DERIV,1026.28,1024.88,
08162013,215314.552,$DERIV,1026.27,1024.87,
08162013,215315.598,$DERIV,1026.27,1024.87,
08162013,215316.627,$DERIV,1026.3,1024.9,
08162013,215317.641,$DERIV,1026.3,1024.9,
08162013,215318.655,$DERIV,1026.31,1024.91,
08162013,215319.669,$DERIV,1026.33,1024.93,
08162013,215320.684,$DERIV,1026.34,1024.94,
08162013,215321.698,$DERIV,1026.33,1024.93,
08162013,215322.712,$DERIV,1026.33,1024.93,
08162013,215323.726,$DERIV,1026.31,1024.91,
08162013,215324.740,$DERIV,1026.31,1024.91,
08162013,215325.754,$DERIV,1026.32,1024.92,
08162013,215326.768,$DERIV,1026.31,1024.91,
08162013,215327.782,$DERIV,1026.3,1024.9,
08162013,215328.796,$DERIV,1026.29,1024.89,
08162013,215329.810,$DERIV,1026.26,1024.86,
08162013,215330.824,$DERIV,1026.26,1024.86,
08162013,215331.838,$DERIV,1026.25,1024.85,
08162013,215332.852,$DERIV,1026.2,1024.8,
08162013,215333.866,$DERIV,1026.21,1024.81,
08162013,215334.880,$DERIV,1026.24,1024.84,
08162013,215335.894,$DERIV,1026.27,1024.87,
08162013,215336.908,$DERIV,1026.3,1024.9,
08162013,215337.922,$DERIV,1026.32,1024.92,
08162013,215338.936,$DERIV,1026.33,1024.93,
08162013,215339.950,$DERIV,1026.3,1024.9,
08162013,215340.964,$DERIV,1026.24,1024.84,
08162013,215341.978,$DERIV,1026.24,1024.84,
08162013,215342.993,$DERIV,1026.22,1024.82,
08162013,215344.007,$DERIV,1026.22,1024.82,
08162013,215345.021,$DERIV,1026.25,1024.85,
08162013,215346.035,$DERIV,1026.29,1024.89,
08162013,215347.049,$DERIV,1026.3,1024.9,
08162013,215348.063,$DERIV,1026.3,1024.9,
08162013,215349.077,$DERIV,1026.28,1024.88,
08162013,215350.091,$DERIV,1026.28,1024.88,
08162013,215351.105,$DERIV,1026.28,1024.88,
08162013,215352.119,$DERIV,1026.29,1024.89,
08162013,215353.133,$DERIV,1026.29,1024.89,
08162013,215354.147,$DERIV,1026.28,1024.88,
08162013,215355.161,$DERIV,1026.25,1024.85,
08162013,215356.175,$DERIV,1026.25,1024.85,
08162013,215357.189,$DERIV,1026.25,1024.85,
08162013,215358.203,$DERIV,1026.32,1024.92,
08162013,215359.217,$DERIV,1026.36,1024.96,
08162013,215400.231,$DERIV,1026.35,1024.95,
08162013,215401.245,$DERIV,1026.31,1024.91,
08162013,215402.259,$DERIV,1026.22,1024.82,
08162013,215403.273,$DERIV,1026.2,1024.8,
08162013,215404.287,$DERIV,1026.2,1024.8,
08162013,215405.302,$DERIV,1026.22,1024.82,
08162013,215406.316,$DERIV,1026.28,1024.88,
08162013,215407.330,$DERIV,1026.35,1024.95,
08162013,215408.344,$DERIV,1026.36,1024.96,
08162013,215409.358,$DERIV,1026.36,1024.96,
08162013,215410.372,$DERIV,1026.31,1024.91,
08162013,215411.401,$DERIV,1026.27,1024.87,
08162013,215412.415,$DERIV,1026.2,1024.8,
08162013,215413.429,$DERIV,1026.23,1024.83,
08162013,215414.444,$DERIV,1026.29,1024.89,
08162013,215415.458,$DERIV,1026.29,1024.89,
08162013,215416.472,$DERIV,1026.3,1024.9,
08162013,215417.486,$DERIV,1026.31,1024.91,
08162013,215418.500,$DERIV,1026.33,1024.93,
08162013,215419.514,$DERIV,1026.28,1024.88,
08162013,215420.528,$DERIV,1026.25,1024.85,
08162013,215421.542,$DERIV,1026.28,1024.88,
08162013,215422.556,$DERIV,1026.3,1024.9,
08162013,215423.570,$DERIV,1026.31,1024.91,
08162013,215424.584,$DERIV,1026.32,1024.92,
08162013,215425.598,$DERIV,1026.32,1024.92,
08162013,215426.612,$DERIV,1026.33,1024.93,
08162013,215427.626,$DERIV,1026.32,1024.92,
08162013,215428.640,$DERIV,1026.3,1024.9,
08162013,215429.654,$DERIV,1026.27,1024.87,
08162013,215430.668,$DERIV,1026.27,1024.87,
08162013,215431.682,$DERIV,1026.26,1024.86,
08162013,215432.712,$DERIV,1026.24,1024.84,
08162013,215433.726,$DERIV,1026.24,1024.84,
08162013,215434.740,$DERIV,1026.25,1024.85,
08162013,215435.754,$DERIV,1026.25,1024.85,
08162013,215436.768,$DERIV,1026.25,1024.85,
08162013,215437.782,$DERIV,1026.26,1024.86,
08162013,215438.796,$DERIV,1026.25,1024.85,
08162013,215439.810,$DERIV,1026.25,1024.85,
08162013,215440.824,$DERIV,1026.24,1024.84,
08162013,215441.838,$DERIV,1026.25,1024.85,
08162013,215442.852,$DERIV,1026.3,1024.9,
08162013,215443.866,$DERIV,1026.34,1024.94,
08162013,215444.880,$DERIV,1026.35,1024.95,
08162013,215445.895,$DERIV,1026.32,1024.92,
08162013,215446.909,$DERIV,1026.27,1024.87,
08162013,215447.923,$DERIV,1026.27,1024.87,
08162013,215448.937,$DERIV,1026.2,1024.8,
08162013,215449.951,$DERIV,1026.17,1024.77,
08162013,215450.965,$DERIV,1026.22,1024.82,
08162013,215451.979,$DERIV,1026.26,1024.86,
08162013,215452.993,$DERIV,1026.3,1024.9,
08162013,215454.007,$DERIV,1026.33,1024.93,
08162013,215455.037,$DERIV,1026.32,1024.92,
08162013,215456.051,$DERIV,1026.29,1024.89,
08162013,215457.065,$DERIV,1026.29,1024.89,
08162013,215458.079,$DERIV,1026.21,1024.81,
08162013,215459.093,$DERIV,1026.16,1024.76,
08162013,215500.107,$DERIV,1026.18,1024.78,
08162013,215501.121,$DERIV,1026.24,1024.84,
08162013,215502.135,$DERIV,1026.29,1024.89,
08162013,215503.149,$DERIV,1026.34,1024.94,
08162013,215504.163,$DERIV,1026.33,1024.93,
08162013,215505.177,$DERIV,1026.31,1024.91,
08162013,215506.191,$DERIV,1026.31,1024.91,
08162013,215507.205,$DERIV,1026.31,1024.91,
08162013,215508.219,$DERIV,1026.29,1024.89,
08162013,215509.233,$DERIV,1026.24,1024.84,
08162013,215510.247,$DERIV,1026.23,1024.83,
08162013,215511.261,$DERIV,1026.23,1024.83,
08162013,215512.275,$DERIV,1026.21,1024.81,
08162013,215513.289,$DERIV,1026.24,1024.84,
08162013,215514.303,$DERIV,1026.25,1024.85,
08162013,215515.317,$DERIV,1026.27,1024.87,
08162013,215516.331,$DERIV,1026.29,1024.89,
08162013,215517.346,$DERIV,1026.29,1024.89,
08162013,215518.360,$DERIV,1026.29,1024.89,
08162013,215519.374,$DERIV,1026.28,1024.88,
08162013,215520.388,$DERIV,1026.28,1024.88,
08162013,215521.402,$DERIV,1026.29,1024.89,
08162013,215522.416,$DERIV,1026.3,1024.9,
08162013,215523.430,$DERIV,1026.31,1024.91,
08162013,215524.444,$DERIV,1026.31,1024.91,
08162013,215525.458,$DERIV,1026.3,1024.9,
08162013,215526.472,$DERIV,1026.3,1024.9,
08162013,215527.486,$DERIV,1026.27,1024.87,
08162013,215528.500,$DERIV,1026.27,1024.87,
08162013,215529.514,$DERIV,1026.27,1024.87,
08162013,215530.528,$DERIV,1026.27,1024.87,
08162013,215531.542,$DERIV,1026.28,1024.88,
08162013,215532.556,$DERIV,1026.28,1024.88,
08162013,215533.570,$DERIV,1026.34,1024.94,
08162013,215534.584,$DERIV,1026.35,1024.95,
08162013,215535.598,$DERIV,1026.35,1024.95,
08162013,215536.612,$DERIV,1026.32,1024.92,
08162013,215537.626,$DERIV,1026.29,1024.89,
08162013,215538.640,$DERIV,1026.24,1024.84,
08162013,215539.655,$DERIV,1026.24,1024.84,
08162013,215540.669,$DERIV,1026.22,1024.82,
08162013,215541.683,$DERIV,1026.27,1024.87,
08162013,215542.697,$DERIV,1026.3,1024.9,
08162013,215543.711,$DERIV,1026.32,1024.92,
08162013,215544.725,$DERIV,1026.33,1024.93,
08162013,215545.739,$DERIV,1026.35,1024.95,
08162013,215546.753,$DERIV,1026.36,1024.96,
08162013,215547.767,$DERIV,1026.36,1024.96,
08162013,215548.781,$DERIV,1026.33,1024.93,
08162013,215549.795,$DERIV,1026.28,1024.88,
08162013,215550.809,$DERIV,1026.28,1024.88,
08162013,215551.823,$DERIV,1026.26,1024.86,
08162013,215552.837,$DERIV,1026.28,1024.88,
08162013,215553.851,$DERIV,1026.31,1024.91,
08162013,215554.865,$DERIV,1026.32,1024.92,
08162013,215555.879,$DERIV,1026.32,1024.92,
08162013,215556.893,$DERIV,1026.33,1024.93,
08162013,215557.907,$DERIV,1026.31,1024.91,
08162013,215558.921,$DERIV,1026.28,1024.88,
08162013,215559.935,$DERIV,1026.29,1024.89,
08162013,215600.949,$DERIV,1026.31,1024.91,
08162013,215601.964,$DERIV,1026.31,1024.91,
08162013,215602.978,$DERIV,1026.33,1024.93,
08162013,215603.992,$DERIV,1026.33,1024.93,
08162013,215605.006,$DERIV,1026.33,1024.93,
08162013,215606.020,$DERIV,1026.3,1024.9,
08162013,215607.034,$DERIV,1026.31,1024.91,
08162013,215608.048,$DERIV,1026.3,1024.9,
08162013,215609.062,$DERIV,1026.3,1024.9,
08162013,215610.076,$DERIV,1026.28,1024.88,
08162013,215611.090,$DERIV,1026.3,1024.9,
08162013,215612.104,$DERIV,1026.32,1024.92,
08162013,215613.118,$DERIV,1026.32,1024.92,
08162013,215614.132,$DERIV,1026.32,1024.92,
08162013,215615.146,$DERIV,1026.31,1024.91,
08162013,215616.160,$DERIV,1026.31,1024.91,
08162013,215617.174,$DERIV,1026.32,1024.92,
08162013,215618.188,$DERIV,1026.32,1024.92,
08162013,215619.202,$DERIV,1026.32,1024.92,
08162013,215620.216,$DERIV,1026.31,1024.91,
08162013,215621.230,$DERIV,1026.3,1024.9,
08162013,215622.244,$DERIV,1026.31,1024.91,
08162013,215623.258,$DERIV,1026.32,1024.92,
08162013,215624.273,$DERIV,1026.32,1024.92,
08162013,215625.287,$DERIV,1026.32,1024.92,
08162013,215626.301,$DERIV,1026.31,1024.91,
08162013,215627.315,$DERIV,1026.31,1024.91,
08162013,215628.329,$DERIV,1026.33,1024.93,
08162013,215629.343,$DERIV,1026.32,1024.92,
08162013,215630.357,$DERIV,1026.3,1024.9,
08162013,215631.371,$DERIV,1026.3,1024.9,
08162013,215632.416,$DERIV,1026.3,1024.9,
08162013,215633.461,$DERIV,1026.28,1024.88,
08162013,215634.475,$DERIV,1026.28,1024.88,
08162013,215635.489,$DERIV,1026.26,1024.86,
08162013,215636.503,$DERIV,1026.28,1024.88,
08162013,215637.518,$DERIV,1026.3,1024.9,
08162013,215638.532,$DERIV,1026.32,1024.92,
08162013,215639.546,$DERIV,1026.32,1024.92,
08162013,215640.560,$DERIV,1026.29,1024.89,
08162013,215641.574,$DERIV,1026.25,1024.85,
08162013,215642.588,$DERIV,1026.25,1024.85,
08162013,215643.602,$DERIV,1026.25,1024.85,
08162013,215644.616,$DERIV,1026.26,1024.86,
08162013,215645.630,$DERIV,1026.28,1024.88,
08162013,215646.644,$DERIV,1026.29,1024.89,
08162013,215647.658,$DERIV,1026.29,1024.89,
08162013,215648.672,$DERIV,1026.29,1024.89,
08162013,215649.686,$DERIV,1026.29,1024.89,
08162013,215650.700,$DERIV,1026.29,1024.89,
08162013,215651.714,$DERIV,1026.29,1024.89,
08162013,215652.728,$DERIV,1026.28,1024.88,
08162013,215653.742,$DERIV,1026.28,1024.88,
08162013,215654.756,$DERIV,1026.25,1024.85,
08162013,215655.770,$DERIV,1026.23,1024.83,
08162013,215656.784,$DERIV,1026.21,1024.81,
08162013,215657.798,$DERIV,1026.22,1024.82,
08162013,215658.812,$DERIV,1026.23,1024.83,
08162013,215659.827,$DERIV,1026.25,1024.85,
08162013,215700.856,$DERIV,1026.29,1024.89,
08162013,215701.870,$DERIV,1026.3,1024.9,
08162013,215702.884,$DERIV,1026.28,1024.88,
08162013,215703.898,$DERIV,1026.25,1024.85,
08162013,215704.912,$DERIV,1026.25,1024.85,
08162013,215705.926,$DERIV,1026.21,1024.81,
08162013,215706.940,$DERIV,1026.2,1024.8,
08162013,215707.955,$DERIV,1026.22,1024.82,
08162013,215708.984,$DERIV,1026.26,1024.86,
08162013,215709.998,$DERIV,1026.29,1024.89,
08162013,215711.012,$DERIV,1026.3,1024.9,
08162013,215712.026,$DERIV,1026.29,1024.89,
08162013,215713.040,$DERIV,1026.24,1024.84,
08162013,215714.054,$DERIV,1026.2,1024.8,
08162013,215715.068,$DERIV,1026.2,1024.8,
08162013,215716.082,$DERIV,1026.2,1024.8,
08162013,215717.097,$DERIV,1026.21,1024.81,
08162013,215718.111,$DERIV,1026.22,1024.82,
08162013,215719.125,$DERIV,1026.23,1024.83,
08162013,215720.139,$DERIV,1026.25,1024.85,
08162013,215721.153,$DERIV,1026.25,1024.85,
08162013,215722.167,$DERIV,1026.25,1024.85,
08162013,215723.181,$DERIV,1026.26,1024.86,
08162013,215724.195,$DERIV,1026.28,1024.88,
08162013,215725.209,$DERIV,1026.26,1024.86,
08162013,215726.223,$DERIV,1026.27,1024.87,
08162013,215727.237,$DERIV,1026.27,1024.87,
08162013,215728.251,$DERIV,1026.32,1024.92,
08162013,215729.265,$DERIV,1026.35,1024.95,
08162013,215730.279,$DERIV,1026.34,1024.94,
08162013,215731.293,$DERIV,1026.33,1024.93,
08162013,215732.307,$DERIV,1026.31,1024.91,
08162013,215733.321,$DERIV,1026.29,1024.89,
08162013,215734.335,$DERIV,1026.27,1024.87,
08162013,215735.349,$DERIV,1026.28,1024.88,
08162013,215736.363,$DERIV,1026.31,1024.91,
08162013,215737.377,$DERIV,1026.32,1024.92,
08162013,215738.391,$DERIV,1026.32,1024.92,
08162013,215739.406,$DERIV,1026.26,1024.86,
08162013,215740.420,$DERIV,1026.26,1024.86,
08162013,215741.434,$DERIV,1026.24,1024.84,
08162013,215742.448,$DERIV,1026.23,1024.83,
08162013,215743.462,$DERIV,1026.23,1024.83,
08162013,215744.476,$DERIV,1026.3,1024.9,
08162013,215745.490,$DERIV,1026.33,1024.93,
08162013,215746.504,$DERIV,1026.32,1024.92,
08162013,215747.518,$DERIV,1026.29,1024.89,
08162013,215748.548,$DERIV,1026.25,1024.85,
08162013,215749.562,$DERIV,1026.26,1024.86,
08162013,215750.576,$DERIV,1026.27,1024.87,
08162013,215751.590,$DERIV,1026.28,1024.88,
08162013,215752.604,$DERIV,1026.28,1024.88,
08162013,215753.618,$DERIV,1026.28,1024.88,
08162013,215754.647,$DERIV,1026.31,1024.91,
08162013,215755.661,$DERIV,1026.32,1024.92,
08162013,215756.675,$DERIV,1026.32,1024.92,
08162013,215757.690,$DERIV,1026.32,1024.92,
08162013,215758.704,$DERIV,1026.29,1024.89,
08162013,215759.718,$DERIV,1026.27,1024.87,
08162013,215800.732,$DERIV,1026.29,1024.89,
08162013,215801.761,$DERIV,1026.29,1024.89,
08162013,215802.775,$DERIV,1026.3,1024.9,
08162013,215803.789,$DERIV,1026.3,1024.9,
08162013,215804.803,$DERIV,1026.32,1024.92,
08162013,215805.817,$DERIV,1026.33,1024.93,
08162013,215806.832,$DERIV,1026.32,1024.92,
08162013,215807.846,$DERIV,1026.32,1024.92,
08162013,215808.860,$DERIV,1026.31,1024.91,
08162013,215809.874,$DERIV,1026.31,1024.91,
08162013,215810.888,$DERIV,1026.31,1024.91,
08162013,215811.902,$DERIV,1026.31,1024.91,
08162013,215813.009,$DERIV,1026.32,1024.92,
08162013,215814.023,$DERIV,1026.32,1024.92,
08162013,215815.038,$DERIV,1026.32,1024.92,
08162013,215816.052,$DERIV,1026.32,1024.92,
08162013,215817.066,$DERIV,1026.29,1024.89,
08162013,215818.080,$DERIV,1026.24,1024.84,
08162013,215819.094,$DERIV,1026.24,1024.84,
08162013,215820.108,$DERIV,1026.21,1024.81,
08162013,215821.122,$DERIV,1026.27,1024.87,
08162013,215822.136,$DERIV,1026.33,1024.93,
08162013,215823.150,$DERIV,1026.35,1024.95,
08162013,215824.164,$DERIV,1026.35,1024.95,
08162013,215825.178,$DERIV,1026.35,1024.95,
08162013,215826.192,$DERIV,1026.33,1024.93,
08162013,215827.206,$DERIV,1026.29,1024.89,
08162013,215828.220,$DERIV,1026.25,1024.85,
08162013,215829.234,$DERIV,1026.24,1024.84,
08162013,215830.248,$DERIV,1026.24,1024.84,
08162013,215831.262,$DERIV,1026.24,1024.84,
08162013,215832.276,$DERIV,1026.24,1024.84,
08162013,215833.290,$DERIV,1026.25,1024.85,
08162013,215834.304,$DERIV,1026.28,1024.88,
08162013,215835.318,$DERIV,1026.31,1024.91,
08162013,215836.332,$DERIV,1026.31,1024.91,
08162013,215837.347,$DERIV,1026.31,1024.91,
08162013,215838.361,$DERIV,1026.31,1024.91,
08162013,215839.375,$DERIV,1026.3,1024.9,
08162013,215840.389,$DERIV,1026.28,1024.88,
08162013,215841.403,$DERIV,1026.28,1024.88,
08162013,215842.417,$DERIV,1026.25,1024.85,
08162013,215843.431,$DERIV,1026.24,1024.84,
08162013,215844.445,$DERIV,1026.24,1024.84,
08162013,215845.459,$DERIV,1026.24,1024.84,
08162013,215846.473,$DERIV,1026.25,1024.85,
08162013,215847.503,$DERIV,1026.25,1024.85,
08162013,215848.517,$DERIV,1026.25,1024.85,
08162013,215849.531,$DERIV,1026.26,1024.86,
08162013,215850.545,$DERIV,1026.26,1024.86,
08162013,215851.559,$DERIV,1026.25,1024.85,
08162013,215852.573,$DERIV,1026.24,1024.84,
08162013,215853.587,$DERIV,1026.24,1024.84,
08162013,215854.601,$DERIV,1026.26,1024.86,
08162013,215855.615,$DERIV,1026.25,1024.85,
08162013,215856.629,$DERIV,1026.26,1024.86,
08162013,215857.643,$DERIV,1026.25,1024.85,
08162013,215858.657,$DERIV,1026.13,1024.73,
08162013,215859.671,$DERIV,1026.15,1024.75,
08162013,215900.685,$DERIV,1026.22,1024.82,
08162013,215901.699,$DERIV,1026.24,1024.84,
08162013,215902.713,$DERIV,1026.24,1024.84,
08162013,215903.727,$DERIV,1026.24,1024.84,
08162013,215904.741,$DERIV,1026.24,1024.84,
08162013,215905.755,$DERIV,1026.23,1024.83,
08162013,215906.769,$DERIV,1026.21,1024.81,
08162013,215907.783,$DERIV,1026.21,1024.81,
08162013,215908.798,$DERIV,1026.22,1024.82,
08162013,215909.812,$DERIV,1026.19,1024.79,
08162013,215910.826,$DERIV,1026.17,1024.77,
08162013,215911.840,$DERIV,1026.18,1024.78,
08162013,215912.854,$DERIV,1026.21,1024.81,
08162013,215913.868,$DERIV,1026.21,1024.81,
08162013,215914.897,$DERIV,1026.25,1024.85,
08162013,215915.911,$DERIV,1026.25,1024.85,
08162013,215916.925,$DERIV,1026.23,1024.83,
08162013,215917.940,$DERIV,1026.23,1024.83,
08162013,215918.954,$DERIV,1026.23,1024.83,
08162013,215919.968,$DERIV,1026.24,1024.84,
08162013,215920.982,$DERIV,1026.25,1024.85,
08162013,215921.996,$DERIV,1026.27,1024.87,
08162013,215923.041,$DERIV,1026.26,1024.86,
08162013,215924.055,$DERIV,1026.24,1024.84,
08162013,215925.069,$DERIV,1026.24,1024.84,
08162013,215926.083,$DERIV,1026.19,1024.79,
08162013,215927.097,$DERIV,1026.2,1024.8,
08162013,215928.111,$DERIV,1026.23,1024.83,
08162013,215929.125,$DERIV,1026.22,1024.82,
08162013,215930.139,$DERIV,1026.23,1024.83,
08162013,215931.153,$DERIV,1026.26,1024.86,
08162013,215932.167,$DERIV,1026.28,1024.88,
08162013,215933.181,$DERIV,1026.28,1024.88,
08162013,215934.195,$DERIV,1026.28,1024.88,
08162013,215935.210,$DERIV,1026.24,1024.84,
08162013,215936.224,$DERIV,1026.23,1024.83,
08162013,215937.238,$DERIV,1026.21,1024.81,
08162013,215938.252,$DERIV,1026.21,1024.81,
08162013,215939.266,$DERIV,1026.23,1024.83,
08162013,215940.280,$DERIV,1026.25,1024.85,
08162013,215941.294,$DERIV,1026.27,1024.87,
08162013,215942.308,$DERIV,1026.28,1024.88,
08162013,215943.322,$DERIV,1026.26,1024.86,
08162013,215944.336,$DERIV,1026.26,1024.86,
08162013,215945.350,$DERIV,1026.25,1024.85,
08162013,215946.364,$DERIV,1026.24,1024.84,
08162013,215947.378,$DERIV,1026.25,1024.85,
08162013,215948.392,$DERIV,1026.26,1024.86,
08162013,215949.406,$DERIV,1026.28,1024.88,
08162013,215950.420,$DERIV,1026.27,1024.87,
08162013,215951.434,$DERIV,1026.25,1024.85,
08162013,215952.448,$DERIV,1026.25,1024.85,
08162013,215953.462,$DERIV,1026.28,1024.88,
08162013,215954.476,$DERIV,1026.26,1024.86,
08162013,215955.490,$DERIV,1026.26,1024.86,
08162013,215956.504,$DERIV,1026.21,1024.81,
08162013,215957.519,$DERIV,1026.15,1024.75,
08162013,215958.533,$DERIV,1026.2,1024.8,
08162013,215959.547,$DERIV,1026.22,1024.82,
08162013,220000.561,$DERIV,1026.21,1024.81,
08162013,220001.575,$DERIV,1026.2,1024.8,
08162013,220002.589,$DERIV,1026.19,1024.79,
08162013,220003.603,$DERIV,1026.19,1024.79,
08162013,220004.617,$DERIV,1026.21,1024.81,
08162013,220005.631,$DERIV,1026.21,1024.81,
08162013,220006.645,$DERIV,1026.26,1024.86,
08162013,220007.659,$DERIV,1026.3,1024.9,
08162013,220008.673,$DERIV,1026.26,1024.86,
08162013,220009.687,$DERIV,1026.23,1024.83,
08162013,220010.701,$DERIV,1026.25,1024.85,
08162013,220011.715,$DERIV,1026.24,1024.84,
08162013,220012.729,$DERIV,1026.22,1024.82,
08162013,220013.743,$DERIV,1026.23,1024.83,
08162013,220014.757,$DERIV,1026.22,1024.82,
08162013,220015.771,$DERIV,1026.22,1024.82,
08162013,220016.785,$DERIV,1026.22,1024.82,
08162013,220017.799,$DERIV,1026.24,1024.84,
08162013,220018.813,$DERIV,1026.24,1024.84,
08162013,220019.828,$DERIV,1026.25,1024.85,
08162013,220020.842,$DERIV,1026.25,1024.85,
08162013,220021.856,$DERIV,1026.28,1024.88,
08162013,220022.870,$DERIV,1026.26,1024.86,
08162013,220023.884,$DERIV,1026.26,1024.86,
08162013,220024.898,$DERIV,1026.26,1024.86,
08162013,220025.912,$DERIV,1026.24,1024.84,
08162013,220026.926,$DERIV,1026.22,1024.82,
08162013,220027.940,$DERIV,1026.22,1024.82,
08162013,220028.954,$DERIV,1026.2,1024.8,
08162013,220029.968,$DERIV,1026.18,1024.78,
08162013,220030.982,$DERIV,1026.16,1024.76,
08162013,220032.012,$DERIV,1026.21,1024.81,
08162013,220033.026,$DERIV,1026.24,1024.84,
08162013,220034.040,$DERIV,1026.25,1024.85,
08162013,220035.054,$DERIV,1026.22,1024.82,
08162013,220036.068,$DERIV,1026.22,1024.82,
08162013,220037.082,$DERIV,1026.22,1024.82,
08162013,220038.096,$DERIV,1026.23,1024.83,
08162013,220039.110,$DERIV,1026.23,1024.83,
08162013,220040.124,$DERIV,1026.24,1024.84,
08162013,220041.138,$DERIV,1026.25,1024.85,
08162013,220042.152,$DERIV,1026.25,1024.85,
08162013,220043.166,$DERIV,1026.24,1024.84,
08162013,220044.180,$DERIV,1026.22,1024.82,
08162013,220045.194,$DERIV,1026.24,1024.84,
08162013,220046.208,$DERIV,1026.24,1024.84,
08162013,220047.222,$DERIV,1026.24,1024.84,
08162013,220048.236,$DERIV,1026.24,1024.84,
08162013,220049.250,$DERIV,1026.25,1024.85,
08162013,220050.264,$DERIV,1026.25,1024.85,
08162013,220051.279,$DERIV,1026.26,1024.86,
08162013,220052.293,$DERIV,1026.27,1024.87,
08162013,220053.307,$DERIV,1026.29,1024.89,
08162013,220054.321,$DERIV,1026.29,1024.89,
08162013,220055.335,$DERIV,1026.27,1024.87,
08162013,220056.349,$DERIV,1026.26,1024.86,
08162013,220057.394,$DERIV,1026.26,1024.86,
08162013,220058.408,$DERIV,1026.27,1024.87,
08162013,220059.422,$DERIV,1026.27,1024.87,
08162013,220100.436,$DERIV,1026.28,1024.88,
08162013,220101.450,$DERIV,1026.29,1024.89,
08162013,220102.464,$DERIV,1026.28,1024.88,
08162013,220103.478,$DERIV,1026.28,1024.88,
08162013,220104.492,$DERIV,1026.27,1024.87,
08162013,220105.506,$DERIV,1026.27,1024.87,
08162013,220106.536,$DERIV,1026.31,1024.91,
08162013,220107.550,$DERIV,1026.31,1024.91,
08162013,220108.564,$DERIV,1026.33,1024.93,
08162013,220109.578,$DERIV,1026.29,1024.89,
08162013,220110.592,$DERIV,1026.26,1024.86,
08162013,220111.606,$DERIV,1026.25,1024.85,
08162013,220112.620,$DERIV,1026.26,1024.86,
08162013,220113.634,$DERIV,1026.27,1024.87,
08162013,220114.648,$DERIV,1026.28,1024.88,
08162013,220115.662,$DERIV,1026.28,1024.88,
08162013,220116.676,$DERIV,1026.29,1024.89,
08162013,220117.691,$DERIV,1026.29,1024.89,
08162013,220118.705,$DERIV,1026.29,1024.89,
08162013,220119.719,$DERIV,1026.28,1024.88,
08162013,220120.733,$DERIV,1026.27,1024.87,
08162013,220121.747,$DERIV,1026.26,1024.86,
08162013,220122.761,$DERIV,1026.26,1024.86,
08162013,220123.775,$DERIV,1026.28,1024.88,
08162013,220124.789,$DERIV,1026.31,1024.91,
08162013,220125.803,$DERIV,1026.31,1024.91,
08162013,220126.817,$DERIV,1026.31,1024.91,
08162013,220127.831,$DERIV,1026.31,1024.91,
08162013,220128.845,$DERIV,1026.3,1024.9,
08162013,220129.859,$DERIV,1026.3,1024.9,
08162013,220130.873,$DERIV,1026.29,1024.89,
08162013,220131.887,$DERIV,1026.3,1024.9,
08162013,220132.901,$DERIV,1026.29,1024.89,
08162013,220133.946,$DERIV,1026.29,1024.89,
08162013,220134.976,$DERIV,1026.29,1024.89,
08162013,220135.990,$DERIV,1026.31,1024.91,
08162013,220137.004,$DERIV,1026.33,1024.93,
08162013,220138.018,$DERIV,1026.34,1024.94,
08162013,220139.032,$DERIV,1026.35,1024.95,
08162013,220140.062,$DERIV,1026.33,1024.93,
08162013,220141.076,$DERIV,1026.33,1024.93,
08162013,220142.090,$DERIV,1026.3,1024.9,
08162013,220143.104,$DERIV,1026.27,1024.87,
08162013,220144.118,$DERIV,1026.26,1024.86,
08162013,220145.132,$DERIV,1026.29,1024.89,
08162013,220146.146,$DERIV,1026.33,1024.93,
08162013,220147.160,$DERIV,1026.34,1024.94,
08162013,220148.174,$DERIV,1026.34,1024.94,
08162013,220149.188,$DERIV,1026.34,1024.94,
08162013,220150.202,$DERIV,1026.34,1024.94,
08162013,220151.216,$DERIV,1026.32,1024.92,
08162013,220152.230,$DERIV,1026.32,1024.92,
08162013,220153.245,$DERIV,1026.29,1024.89,
08162013,220154.259,$DERIV,1026.28,1024.88,
08162013,220155.273,$DERIV,1026.28,1024.88,
08162013,220156.287,$DERIV,1026.3,1024.9,
08162013,220157.301,$DERIV,1026.32,1024.92,
08162013,220158.315,$DERIV,1026.33,1024.93,
08162013,220159.329,$DERIV,1026.33,1024.93,
08162013,220200.343,$DERIV,1026.33,1024.93,
08162013,220201.357,$DERIV,1026.31,1024.91,
08162013,220202.371,$DERIV,1026.29,1024.89,
08162013,220203.385,$DERIV,1026.29,1024.89,
08162013,220204.399,$DERIV,1026.28,1024.88,
08162013,220205.413,$DERIV,1026.28,1024.88,
08162013,220206.427,$DERIV,1026.3,1024.9,
08162013,220207.441,$DERIV,1026.32,1024.92,
08162013,220208.455,$DERIV,1026.33,1024.93,
08162013,220209.469,$DERIV,1026.34,1024.94,
08162013,220210.483,$DERIV,1026.33,1024.93,
08162013,220211.497,$DERIV,1026.33,1024.93,
08162013,220212.511,$DERIV,1026.31,1024.91,
08162013,220213.525,$DERIV,1026.31,1024.91,
08162013,220214.539,$DERIV,1026.27,1024.87,
08162013,220215.554,$DERIV,1026.3,1024.9,
08162013,220216.568,$DERIV,1026.36,1024.96,
08162013,220217.582,$DERIV,1026.38,1024.98,
08162013,220218.596,$DERIV,1026.38,1024.98,
08162013,220219.610,$DERIV,1026.37,1024.97,
08162013,220220.624,$DERIV,1026.36,1024.96,
08162013,220221.638,$DERIV,1026.35,1024.95,
08162013,220222.652,$DERIV,1026.34,1024.94,
08162013,220223.666,$DERIV,1026.32,1024.92,
08162013,220224.680,$DERIV,1026.32,1024.92,
08162013,220225.694,$DERIV,1026.33,1024.93,
08162013,220226.739,$DERIV,1026.35,1024.95,
08162013,220227.753,$DERIV,1026.36,1024.96,
08162013,220228.767,$DERIV,1026.36,1024.96,
08162013,220229.781,$DERIV,1026.34,1024.94,
08162013,220230.795,$DERIV,1026.34,1024.94,
08162013,220231.809,$DERIV,1026.34,1024.94,
08162013,220232.823,$DERIV,1026.34,1024.94,
08162013,220233.838,$DERIV,1026.34,1024.94,
08162013,220234.852,$DERIV,1026.34,1024.94,
08162013,220235.866,$DERIV,1026.34,1024.94,
08162013,220236.880,$DERIV,1026.34,1024.94,
08162013,220237.894,$DERIV,1026.34,1024.94,
08162013,220238.908,$DERIV,1026.34,1024.94,
08162013,220239.922,$DERIV,1026.32,1024.92,
08162013,220240.936,$DERIV,1026.32,1024.92,
08162013,220241.950,$DERIV,1026.32,1024.92,
08162013,220242.964,$DERIV,1026.32,1024.92,
08162013,220243.978,$DERIV,1026.35,1024.95,
08162013,220244.992,$DERIV,1026.37,1024.97,
08162013,220246.006,$DERIV,1026.38,1024.98,
08162013,220247.020,$DERIV,1026.38,1024.98,
08162013,220248.034,$DERIV,1026.38,1024.98,
08162013,220249.048,$DERIV,1026.36,1024.96,
08162013,220250.062,$DERIV,1026.35,1024.95,
08162013,220251.076,$DERIV,1026.35,1024.95,
08162013,220252.090,$DERIV,1026.34,1024.94,
08162013,220253.104,$DERIV,1026.34,1024.94,
08162013,220254.118,$DERIV,1026.33,1024.93,
08162013,220255.132,$DERIV,1026.33,1024.93,
08162013,220256.147,$DERIV,1026.35,1024.95,
08162013,220257.161,$DERIV,1026.36,1024.96,
08162013,220258.175,$DERIV,1026.35,1024.95,
08162013,220259.189,$DERIV,1026.34,1024.94,
08162013,220300.203,$DERIV,1026.35,1024.95,
08162013,220301.217,$DERIV,1026.36,1024.96,
08162013,220302.231,$DERIV,1026.37,1024.97,
08162013,220303.245,$DERIV,1026.37,1024.97,
08162013,220304.259,$DERIV,1026.37,1024.97,
08162013,220305.273,$DERIV,1026.36,1024.96,
08162013,220306.287,$DERIV,1026.34,1024.94,
08162013,220307.301,$DERIV,1026.3,1024.9,
08162013,220308.315,$DERIV,1026.28,1024.88,
08162013,220309.329,$DERIV,1026.28,1024.88,
08162013,220310.343,$DERIV,1026.32,1024.92,
08162013,220311.357,$DERIV,1026.37,1024.97,
08162013,220312.371,$DERIV,1026.4,1025,
08162013,220313.385,$DERIV,1026.39,1024.99,
08162013,220314.399,$DERIV,1026.36,1024.96,
08162013,220315.413,$DERIV,1026.36,1024.96,
08162013,220316.427,$DERIV,1026.32,1024.92,
08162013,220317.441,$DERIV,1026.29,1024.89,
08162013,220318.456,$DERIV,1026.28,1024.88,
08162013,220319.470,$DERIV,1026.3,1024.9,
08162013,220320.484,$DERIV,1026.32,1024.92,
08162013,220321.498,$DERIV,1026.34,1024.94,
08162013,220322.512,$DERIV,1026.35,1024.95,
08162013,220323.526,$DERIV,1026.35,1024.95,
08162013,220324.540,$DERIV,1026.35,1024.95,
08162013,220325.554,$DERIV,1026.35,1024.95,
08162013,220326.568,$DERIV,1026.35,1024.95,
08162013,220327.582,$DERIV,1026.35,1024.95,
08162013,220328.596,$DERIV,1026.34,1024.94,
08162013,220329.610,$DERIV,1026.34,1024.94,
08162013,220330.624,$DERIV,1026.33,1024.93,
08162013,220331.638,$DERIV,1026.33,1024.93,
08162013,220332.652,$DERIV,1026.33,1024.93,
08162013,220333.666,$DERIV,1026.32,1024.92,
08162013,220334.680,$DERIV,1026.31,1024.91,
08162013,220335.694,$DERIV,1026.3,1024.9,
08162013,220336.708,$DERIV,1026.3,1024.9,
08162013,220337.722,$DERIV,1026.3,1024.9,
08162013,220338.736,$DERIV,1026.3,1024.9,
08162013,220339.750,$DERIV,1026.29,1024.89,
08162013,220340.765,$DERIV,1026.29,1024.89,
08162013,220341.779,$DERIV,1026.29,1024.89,
08162013,220342.793,$DERIV,1026.29,1024.89,
08162013,220343.807,$DERIV,1026.31,1024.91,
08162013,220344.821,$DERIV,1026.32,1024.92,
08162013,220345.835,$DERIV,1026.32,1024.92,
08162013,220346.849,$DERIV,1026.3,1024.9,
08162013,220347.863,$DERIV,1026.3,1024.9,
08162013,220348.877,$DERIV,1026.28,1024.88,
08162013,220349.891,$DERIV,1026.28,1024.88,
08162013,220350.905,$DERIV,1026.28,1024.88,
08162013,220351.919,$DERIV,1026.29,1024.89,
08162013,220352.933,$DERIV,1026.28,1024.88,
08162013,220353.947,$DERIV,1026.27,1024.87,
08162013,220354.961,$DERIV,1026.27,1024.87,
08162013,220355.975,$DERIV,1026.27,1024.87,
08162013,220356.989,$DERIV,1026.27,1024.87,
08162013,220358.003,$DERIV,1026.26,1024.86,
08162013,220359.017,$DERIV,1026.27,1024.87,
08162013,220400.031,$DERIV,1026.27,1024.87,
08162013,220401.045,$DERIV,1026.29,1024.89,
08162013,220402.059,$DERIV,1026.32,1024.92,
08162013,220403.074,$DERIV,1026.33,1024.93,
08162013,220404.088,$DERIV,1026.33,1024.93,
08162013,220405.102,$DERIV,1026.32,1024.92,
08162013,220406.116,$DERIV,1026.3,1024.9,
08162013,220407.130,$DERIV,1026.3,1024.9,
08162013,220408.144,$DERIV,1026.3,1024.9,
08162013,220409.158,$DERIV,1026.27,1024.87,
08162013,220410.172,$DERIV,1026.27,1024.87,
08162013,220411.186,$DERIV,1026.29,1024.89,
08162013,220412.200,$DERIV,1026.29,1024.89,
08162013,220413.214,$DERIV,1026.29,1024.89,
08162013,220414.228,$DERIV,1026.29,1024.89,
08162013,220415.242,$DERIV,1026.3,1024.9,
08162013,220416.256,$DERIV,1026.32,1024.92,
08162013,220417.270,$DERIV,1026.32,1024.92,
08162013,220418.284,$DERIV,1026.32,1024.92,
08162013,220419.298,$DERIV,1026.32,1024.92,
08162013,220420.312,$DERIV,1026.31,1024.91,
08162013,220421.326,$DERIV,1026.29,1024.89,
08162013,220422.340,$DERIV,1026.28,1024.88,
08162013,220423.354,$DERIV,1026.28,1024.88,
08162013,220424.368,$DERIV,1026.27,1024.87,
08162013,220425.398,$DERIV,1026.27,1024.87,
08162013,220426.412,$DERIV,1026.29,1024.89,
08162013,220427.426,$DERIV,1026.33,1024.93,
08162013,220428.440,$DERIV,1026.36,1024.96,
08162013,220429.454,$DERIV,1026.36,1024.96,
08162013,220430.468,$DERIV,1026.35,1024.95,
08162013,220431.482,$DERIV,1026.34,1024.94,
08162013,220432.496,$DERIV,1026.32,1024.92,
08162013,220433.510,$DERIV,1026.31,1024.91,
08162013,220434.525,$DERIV,1026.25,1024.85,
08162013,220435.539,$DERIV,1026.2,1024.8,
08162013,220436.553,$DERIV,1026.21,1024.81,
08162013,220437.567,$DERIV,1026.23,1024.83,
08162013,220438.581,$DERIV,1026.25,1024.85,
08162013,220439.595,$DERIV,1026.25,1024.85,
08162013,220440.609,$DERIV,1026.28,1024.88,
08162013,220441.623,$DERIV,1026.32,1024.92,
08162013,220442.637,$DERIV,1026.34,1024.94,
08162013,220443.651,$DERIV,1026.33,1024.93,
08162013,220444.665,$DERIV,1026.31,1024.91,
08162013,220445.679,$DERIV,1026.27,1024.87,
08162013,220446.693,$DERIV,1026.25,1024.85,
08162013,220447.707,$DERIV,1026.25,1024.85,
08162013,220448.721,$DERIV,1026.26,1024.86,
08162013,220449.735,$DERIV,1026.27,1024.87,
08162013,220450.749,$DERIV,1026.27,1024.87,
08162013,220451.763,$DERIV,1026.28,1024.88,
08162013,220452.777,$DERIV,1026.28,1024.88,
08162013,220453.791,$DERIV,1026.27,1024.87,
08162013,220454.805,$DERIV,1026.27,1024.87,
08162013,220455.819,$DERIV,1026.25,1024.85,
08162013,220456.834,$DERIV,1026.23,1024.83,
08162013,220457.848,$DERIV,1026.22,1024.82,
08162013,220458.862,$DERIV,1026.25,1024.85,
08162013,220459.876,$DERIV,1026.27,1024.87,
08162013,220500.890,$DERIV,1026.28,1024.88,
08162013,220501.904,$DERIV,1026.28,1024.88,
08162013,220502.918,$DERIV,1026.28,1024.88,
08162013,220503.947,$DERIV,1026.29,1024.89,
08162013,220504.962,$DERIV,1026.29,1024.89,
08162013,220505.976,$DERIV,1026.29,1024.89,
08162013,220506.990,$DERIV,1026.3,1024.9,
08162013,220508.004,$DERIV,1026.29,1024.89,
08162013,220509.018,$DERIV,1026.27,1024.87,
08162013,220510.032,$DERIV,1026.25,1024.85,
08162013,220511.046,$DERIV,1026.28,1024.88,
08162013,220512.060,$DERIV,1026.28,1024.88,
08162013,220513.074,$DERIV,1026.28,1024.88,
08162013,220514.088,$DERIV,1026.3,1024.9,
08162013,220515.102,$DERIV,1026.32,1024.92,
08162013,220516.116,$DERIV,1026.32,1024.92,
08162013,220517.130,$DERIV,1026.3,1024.9,
08162013,220518.144,$DERIV,1026.29,1024.89,
08162013,220519.158,$DERIV,1026.3,1024.9,
08162013,220520.172,$DERIV,1026.31,1024.91,
08162013,220521.186,$DERIV,1026.32,1024.92,
08162013,220522.200,$DERIV,1026.36,1024.96,
08162013,220523.214,$DERIV,1026.39,1024.99,
08162013,220524.228,$DERIV,1026.39,1024.99,
08162013,220525.242,$DERIV,1026.39,1024.99,
08162013,220526.256,$DERIV,1026.36,1024.96,
08162013,220527.271,$DERIV,1026.3,1024.9,
08162013,220528.285,$DERIV,1026.23,1024.83,
08162013,220529.299,$DERIV,1026.19,1024.79,
08162013,220530.313,$DERIV,1026.17,1024.77,
08162013,220531.327,$DERIV,1026.2,1024.8,
08162013,220532.341,$DERIV,1026.2,1024.8,
08162013,220533.355,$DERIV,1026.26,1024.86,
08162013,220534.369,$DERIV,1026.31,1024.91,
08162013,220535.383,$DERIV,1026.32,1024.92,
08162013,220536.397,$DERIV,1026.33,1024.93,
08162013,220537.411,$DERIV,1026.32,1024.92,
08162013,220538.425,$DERIV,1026.29,1024.89,
08162013,220539.470,$DERIV,1026.28,1024.88,
08162013,220540.484,$DERIV,1026.27,1024.87,
08162013,220541.498,$DERIV,1026.24,1024.84,
08162013,220542.512,$DERIV,1026.24,1024.84,
08162013,220543.526,$DERIV,1026.25,1024.85,
08162013,220544.540,$DERIV,1026.28,1024.88,
08162013,220545.555,$DERIV,1026.29,1024.89,
08162013,220546.569,$DERIV,1026.3,1024.9,
08162013,220547.583,$DERIV,1026.29,1024.89,
08162013,220548.597,$DERIV,1026.28,1024.88,
08162013,220549.611,$DERIV,1026.28,1024.88,
08162013,220550.625,$DERIV,1026.29,1024.89,
08162013,220551.639,$DERIV,1026.29,1024.89,
08162013,220552.653,$DERIV,1026.3,1024.9,
08162013,220553.667,$DERIV,1026.3,1024.9,
08162013,220554.681,$DERIV,1026.29,1024.89,
08162013,220555.695,$DERIV,1026.26,1024.86,
08162013,220556.709,$DERIV,1026.26,1024.86,
08162013,220557.723,$DERIV,1026.26,1024.86,
08162013,220558.737,$DERIV,1026.26,1024.86,
08162013,220559.751,$DERIV,1026.28,1024.88,
08162013,220600.765,$DERIV,1026.3,1024.9,
08162013,220601.779,$DERIV,1026.31,1024.91,
08162013,220602.793,$DERIV,1026.32,1024.92,
08162013,220603.807,$DERIV,1026.31,1024.91,
08162013,220604.821,$DERIV,1026.31,1024.91,
08162013,220605.851,$DERIV,1026.27,1024.87,
08162013,220606.865,$DERIV,1026.25,1024.85,
08162013,220607.879,$DERIV,1026.25,1024.85,
08162013,220608.893,$DERIV,1026.25,1024.85,
08162013,220609.907,$DERIV,1026.24,1024.84,
08162013,220610.921,$DERIV,1026.25,1024.85,
08162013,220611.935,$DERIV,1026.27,1024.87,
08162013,220612.949,$DERIV,1026.28,1024.88,
08162013,220613.963,$DERIV,1026.28,1024.88,
08162013,220614.977,$DERIV,1026.28,1024.88,
08162013,220615.991,$DERIV,1026.28,1024.88,
08162013,220617.006,$DERIV,1026.27,1024.87,
08162013,220618.020,$DERIV,1026.27,1024.87,
08162013,220619.034,$DERIV,1026.27,1024.87,
08162013,220620.048,$DERIV,1026.28,1024.88,
08162013,220621.062,$DERIV,1026.27,1024.87,
08162013,220622.076,$DERIV,1026.28,1024.88,
08162013,220623.090,$DERIV,1026.28,1024.88,
08162013,220624.104,$DERIV,1026.25,1024.85,
08162013,220625.118,$DERIV,1026.22,1024.82,
08162013,220626.132,$DERIV,1026.21,1024.81,
08162013,220627.146,$DERIV,1026.21,1024.81,
08162013,220628.160,$DERIV,1026.22,1024.82,
08162013,220629.174,$DERIV,1026.24,1024.84,
08162013,220630.188,$DERIV,1026.25,1024.85,
08162013,220631.202,$DERIV,1026.25,1024.85,
08162013,220632.247,$DERIV,1026.25,1024.85,
08162013,220633.261,$DERIV,1026.25,1024.85,
08162013,220634.276,$DERIV,1026.22,1024.82,
08162013,220635.290,$DERIV,1026.22,1024.82,
08162013,220636.304,$DERIV,1026.26,1024.86,
08162013,220637.318,$DERIV,1026.28,1024.88,
08162013,220638.332,$DERIV,1026.28,1024.88,
08162013,220639.346,$DERIV,1026.28,1024.88,
08162013,220640.360,$DERIV,1026.25,1024.85,
08162013,220641.374,$DERIV,1026.26,1024.86,
08162013,220642.388,$DERIV,1026.26,1024.86,
08162013,220643.402,$DERIV,1026.26,1024.86,
08162013,220644.416,$DERIV,1026.26,1024.86,
08162013,220645.430,$DERIV,1026.25,1024.85,
08162013,220646.475,$DERIV,1026.25,1024.85,
08162013,220647.489,$DERIV,1026.21,1024.81,
08162013,220648.503,$DERIV,1026.21,1024.81,
08162013,220649.517,$DERIV,1026.18,1024.78,
08162013,220650.531,$DERIV,1026.24,1024.84,
08162013,220651.545,$DERIV,1026.28,1024.88,
08162013,220652.560,$DERIV,1026.28,1024.88,
08162013,220653.574,$DERIV,1026.27,1024.87,
08162013,220654.588,$DERIV,1026.26,1024.86,
08162013,220655.602,$DERIV,1026.26,1024.86,
08162013,220656.616,$DERIV,1026.26,1024.86,
08162013,220657.630,$DERIV,1026.28,1024.88,
08162013,220658.644,$DERIV,1026.26,1024.86,
08162013,220659.658,$DERIV,1026.25,1024.85,
08162013,220700.672,$DERIV,1026.25,1024.85,
08162013,220701.686,$DERIV,1026.25,1024.85,
08162013,220702.700,$DERIV,1026.26,1024.86,
08162013,220703.714,$DERIV,1026.27,1024.87,
08162013,220704.728,$DERIV,1026.26,1024.86,
08162013,220705.742,$DERIV,1026.24,1024.84,
08162013,220706.756,$DERIV,1026.23,1024.83,
08162013,220707.770,$DERIV,1026.23,1024.83,
08162013,220708.784,$DERIV,1026.24,1024.84,
08162013,220709.798,$DERIV,1026.25,1024.85,
08162013,220710.828,$DERIV,1026.25,1024.85,
08162013,220711.842,$DERIV,1026.27,1024.87,
08162013,220712.856,$DERIV,1026.27,1024.87,
08162013,220713.870,$DERIV,1026.26,1024.86,
08162013,220714.884,$DERIV,1026.25,1024.85,
08162013,220715.898,$DERIV,1026.25,1024.85,
08162013,220716.912,$DERIV,1026.24,1024.84,
08162013,220717.926,$DERIV,1026.25,1024.85,
08162013,220718.940,$DERIV,1026.25,1024.85,
08162013,220719.970,$DERIV,1026.26,1024.86,
08162013,220720.984,$DERIV,1026.27,1024.87,
08162013,220721.998,$DERIV,1026.32,1024.92,
08162013,220723.012,$DERIV,1026.3,1024.9,
08162013,220724.026,$DERIV,1026.24,1024.84,
08162013,220725.040,$DERIV,1026.21,1024.81,
08162013,220726.085,$DERIV,1026.21,1024.81,
08162013,220727.099,$DERIV,1026.26,1024.86,
08162013,220728.114,$DERIV,1026.32,1024.92,
08162013,220729.128,$DERIV,1026.3,1024.9,
08162013,220730.142,$DERIV,1026.3,1024.9,
08162013,220731.156,$DERIV,1026.28,1024.88,
08162013,220732.170,$DERIV,1026.28,1024.88,
08162013,220733.184,$DERIV,1026.28,1024.88,
08162013,220734.198,$DERIV,1026.27,1024.87,
08162013,220735.212,$DERIV,1026.26,1024.86,
08162013,220736.226,$DERIV,1026.26,1024.86,
08162013,220737.240,$DERIV,1026.26,1024.86,
08162013,220738.254,$DERIV,1026.26,1024.86,
08162013,220739.268,$DERIV,1026.26,1024.86,
08162013,220740.282,$DERIV,1026.25,1024.85,
08162013,220741.296,$DERIV,1026.25,1024.85,
08162013,220742.310,$DERIV,1026.25,1024.85,
08162013,220743.324,$DERIV,1026.25,1024.85,
08162013,220744.338,$DERIV,1026.25,1024.85,
08162013,220745.352,$DERIV,1026.27,1024.87,
08162013,220746.366,$DERIV,1026.28,1024.88,
08162013,220747.380,$DERIV,1026.28,1024.88,
08162013,220748.394,$DERIV,1026.26,1024.86,
08162013,220749.408,$DERIV,1026.24,1024.84,
08162013,220750.423,$DERIV,1026.23,1024.83,
08162013,220751.437,$DERIV,1026.24,1024.84,
08162013,220752.451,$DERIV,1026.27,1024.87,
08162013,220753.465,$DERIV,1026.26,1024.86,
08162013,220754.479,$DERIV,1026.24,1024.84,
08162013,220755.493,$DERIV,1026.26,1024.86,
08162013,220756.507,$DERIV,1026.3,1024.9,
08162013,220757.521,$DERIV,1026.3,1024.9,
08162013,220758.535,$DERIV,1026.28,1024.88,
08162013,220759.549,$DERIV,1026.28,1024.88,
08162013,220800.563,$DERIV,1026.28,1024.88,
08162013,220801.577,$DERIV,1026.27,1024.87,
08162013,220802.591,$DERIV,1026.27,1024.87,
08162013,220803.605,$DERIV,1026.27,1024.87,
08162013,220804.619,$DERIV,1026.27,1024.87,
08162013,220805.633,$DERIV,1026.26,1024.86,
08162013,220806.647,$DERIV,1026.25,1024.85,
08162013,220807.661,$DERIV,1026.25,1024.85,
08162013,220808.675,$DERIV,1026.25,1024.85,
08162013,220809.689,$DERIV,1026.25,1024.85,
08162013,220810.703,$DERIV,1026.27,1024.87,
08162013,220811.717,$DERIV,1026.28,1024.88,
08162013,220812.732,$DERIV,1026.29,1024.89,
08162013,220813.746,$DERIV,1026.29,1024.89,
08162013,220814.760,$DERIV,1026.29,1024.89,
08162013,220815.774,$DERIV,1026.3,1024.9,
08162013,220816.788,$DERIV,1026.3,1024.9,
08162013,220817.802,$DERIV,1026.28,1024.88,
08162013,220818.816,$DERIV,1026.26,1024.86,
08162013,220819.830,$DERIV,1026.3,1024.9,
08162013,220820.844,$DERIV,1026.32,1024.92,
08162013,220821.858,$DERIV,1026.29,1024.89,
08162013,220822.872,$DERIV,1026.26,1024.86,
08162013,220823.886,$DERIV,1026.22,1024.82,
08162013,220824.900,$DERIV,1026.22,1024.82,
08162013,220825.914,$DERIV,1026.21,1024.81,
08162013,220826.928,$DERIV,1026.3,1024.9,
08162013,220827.942,$DERIV,1026.32,1024.92,
08162013,220828.956,$DERIV,1026.33,1024.93,
08162013,220829.970,$DERIV,1026.31,1024.91,
08162013,220830.984,$DERIV,1026.28,1024.88,
08162013,220831.998,$DERIV,1026.26,1024.86,
08162013,220833.012,$DERIV,1026.26,1024.86,
08162013,220834.026,$DERIV,1026.25,1024.85,
08162013,220835.041,$DERIV,1026.26,1024.86,
08162013,220836.055,$DERIV,1026.29,1024.89,
08162013,220837.069,$DERIV,1026.31,1024.91,
08162013,220838.083,$DERIV,1026.33,1024.93,
08162013,220839.097,$DERIV,1026.32,1024.92,
08162013,220840.111,$DERIV,1026.3,1024.9,
08162013,220841.125,$DERIV,1026.29,1024.89,
08162013,220842.139,$DERIV,1026.24,1024.84,
08162013,220843.153,$DERIV,1026.24,1024.84,
08162013,220844.167,$DERIV,1026.24,1024.84,
08162013,220845.181,$DERIV,1026.25,1024.85,
08162013,220846.195,$DERIV,1026.27,1024.87,
08162013,220847.209,$DERIV,1026.29,1024.89,
08162013,220848.223,$DERIV,1026.3,1024.9,
08162013,220849.237,$DERIV,1026.3,1024.9,
08162013,220850.251,$DERIV,1026.29,1024.89,
08162013,220851.265,$DERIV,1026.29,1024.89,
08162013,220852.279,$DERIV,1026.29,1024.89,
08162013,220853.293,$DERIV,1026.29,1024.89,
08162013,220854.307,$DERIV,1026.28,1024.88,
08162013,220855.321,$DERIV,1026.28,1024.88,
08162013,220856.335,$DERIV,1026.26,1024.86,
08162013,220857.350,$DERIV,1026.26,1024.86,
08162013,220858.379,$DERIV,1026.26,1024.86,
08162013,220859.393,$DERIV,1026.26,1024.86,
08162013,220900.407,$DERIV,1026.26,1024.86,
08162013,220901.421,$DERIV,1026.24,1024.84,
08162013,220902.435,$DERIV,1026.25,1024.85,
08162013,220903.449,$DERIV,1026.26,1024.86,
08162013,220904.463,$DERIV,1026.29,1024.89,
08162013,220905.477,$DERIV,1026.29,1024.89,
08162013,220906.492,$DERIV,1026.31,1024.91,
08162013,220907.506,$DERIV,1026.31,1024.91,
08162013,220908.520,$DERIV,1026.28,1024.88,
08162013,220909.534,$DERIV,1026.25,1024.85,
08162013,220910.548,$DERIV,1026.22,1024.82,
08162013,220911.562,$DERIV,1026.22,1024.82,
08162013,220912.576,$DERIV,1026.2,1024.8,
08162013,220913.590,$DERIV,1026.12,1024.72,
08162013,220914.620,$DERIV,1026.16,1024.76,
08162013,220915.634,$DERIV,1026.18,1024.78,
08162013,220916.648,$DERIV,1026.18,1024.78,
08162013,220917.662,$DERIV,1026.22,1024.82,
08162013,220918.676,$DERIV,1026.25,1024.85,
08162013,220919.705,$DERIV,1026.26,1024.86,
08162013,220920.719,$DERIV,1026.26,1024.86,
08162013,220921.733,$DERIV,1026.26,1024.86,
08162013,220922.747,$DERIV,1026.25,1024.85,
08162013,220923.762,$DERIV,1026.21,1024.81,
08162013,220924.776,$DERIV,1026.2,1024.8,
08162013,220925.790,$DERIV,1026.21,1024.81,
08162013,220926.804,$DERIV,1026.28,1024.88,
08162013,220927.818,$DERIV,1026.28,1024.88,
08162013,220928.832,$DERIV,1026.33,1024.93,
08162013,220929.846,$DERIV,1026.34,1024.94,
08162013,220930.860,$DERIV,1026.31,1024.91,
08162013,220931.874,$DERIV,1026.26,1024.86,
08162013,220932.888,$DERIV,1026.25,1024.85,
08162013,220933.902,$DERIV,1026.24,1024.84,
08162013,220934.916,$DERIV,1026.25,1024.85,
08162013,220935.930,$DERIV,1026.3,1024.9,
08162013,220936.944,$DERIV,1026.33,1024.93,
08162013,220937.958,$DERIV,1026.34,1024.94,
08162013,220938.972,$DERIV,1026.34,1024.94,
08162013,220939.986,$DERIV,1026.32,1024.92,
08162013,220941.000,$DERIV,1026.27,1024.87,
08162013,220942.014,$DERIV,1026.23,1024.83,
08162013,220943.044,$DERIV,1026.21,1024.81,
08162013,220944.058,$DERIV,1026.23,1024.83,
08162013,220945.088,$DERIV,1026.26,1024.86,
08162013,220946.102,$DERIV,1026.29,1024.89,
08162013,220947.116,$DERIV,1026.31,1024.91,
08162013,220948.130,$DERIV,1026.31,1024.91,
08162013,220949.144,$DERIV,1026.29,1024.89,
08162013,220950.158,$DERIV,1026.29,1024.89,
08162013,220951.172,$DERIV,1026.26,1024.86,
08162013,220952.186,$DERIV,1026.25,1024.85,
08162013,220953.200,$DERIV,1026.26,1024.86,
08162013,220954.214,$DERIV,1026.27,1024.87,
08162013,220955.228,$DERIV,1026.27,1024.87,
08162013,220956.242,$DERIV,1026.29,1024.89,
08162013,220957.256,$DERIV,1026.31,1024.91,
08162013,220958.270,$DERIV,1026.31,1024.91,
08162013,220959.284,$DERIV,1026.31,1024.91,
08162013,221000.298,$DERIV,1026.28,1024.88,
08162013,221001.312,$DERIV,1026.25,1024.85,
08162013,221002.326,$DERIV,1026.24,1024.84,
08162013,221003.340,$DERIV,1026.23,1024.83,
08162013,221004.355,$DERIV,1026.24,1024.84,
08162013,221005.369,$DERIV,1026.25,1024.85,
08162013,221006.383,$DERIV,1026.28,1024.88,
08162013,221007.397,$DERIV,1026.3,1024.9,
08162013,221008.411,$DERIV,1026.32,1024.92,
08162013,221009.425,$DERIV,1026.31,1024.91,
08162013,221010.439,$DERIV,1026.32,1024.92,
08162013,221011.453,$DERIV,1026.32,1024.92,
08162013,221012.467,$DERIV,1026.31,1024.91,
08162013,221013.481,$DERIV,1026.31,1024.91,
08162013,221014.495,$DERIV,1026.31,1024.91,
08162013,221015.509,$DERIV,1026.31,1024.91,
08162013,221016.523,$DERIV,1026.31,1024.91,
08162013,221017.537,$DERIV,1026.3,1024.9,
08162013,221018.551,$DERIV,1026.29,1024.89,
08162013,221019.565,$DERIV,1026.29,1024.89,
08162013,221020.595,$DERIV,1026.3,1024.9,
08162013,221021.609,$DERIV,1026.31,1024.91,
08162013,221022.623,$DERIV,1026.31,1024.91,
08162013,221023.637,$DERIV,1026.29,1024.89,
08162013,221024.651,$DERIV,1026.28,1024.88,
08162013,221025.665,$DERIV,1026.29,1024.89,
08162013,221026.679,$DERIV,1026.3,1024.9,
08162013,221027.693,$DERIV,1026.31,1024.91,
08162013,221028.707,$DERIV,1026.32,1024.92,
08162013,221029.721,$DERIV,1026.33,1024.93,
08162013,221030.735,$DERIV,1026.33,1024.93,
08162013,221031.749,$DERIV,1026.33,1024.93,
08162013,221032.763,$DERIV,1026.31,1024.91,
08162013,221033.777,$DERIV,1026.26,1024.86,
08162013,221034.792,$DERIV,1026.24,1024.84,
08162013,221035.806,$DERIV,1026.25,1024.85,
08162013,221036.820,$DERIV,1026.25,1024.85,
08162013,221037.834,$DERIV,1026.26,1024.86,
08162013,221038.848,$DERIV,1026.27,1024.87,
08162013,221039.862,$DERIV,1026.29,1024.89,
08162013,221040.907,$DERIV,1026.28,1024.88,
08162013,221041.921,$DERIV,1026.28,1024.88,
08162013,221042.935,$DERIV,1026.25,1024.85,
08162013,221043.949,$DERIV,1026.23,1024.83,
08162013,221044.963,$DERIV,1026.25,1024.85,
08162013,221045.977,$DERIV,1026.27,1024.87,
08162013,221046.991,$DERIV,1026.31,1024.91,
08162013,221048.005,$DERIV,1026.33,1024.93,
08162013,221049.019,$DERIV,1026.34,1024.94,
08162013,221050.033,$DERIV,1026.34,1024.94,
08162013,221051.047,$DERIV,1026.33,1024.93,
08162013,221052.061,$DERIV,1026.33,1024.93,
08162013,221053.076,$DERIV,1026.33,1024.93,
08162013,221054.090,$DERIV,1026.33,1024.93,
08162013,221055.104,$DERIV,1026.32,1024.92,
08162013,221056.118,$DERIV,1026.3,1024.9,
08162013,221057.132,$DERIV,1026.28,1024.88,
08162013,221058.161,$DERIV,1026.27,1024.87,
08162013,221059.175,$DERIV,1026.28,1024.88,
08162013,221100.189,$DERIV,1026.3,1024.9,
08162013,221101.203,$DERIV,1026.31,1024.91,
08162013,221102.218,$DERIV,1026.32,1024.92,
08162013,221103.232,$DERIV,1026.34,1024.94,
08162013,221104.246,$DERIV,1026.34,1024.94,
08162013,221105.260,$DERIV,1026.34,1024.94,
08162013,221106.274,$DERIV,1026.33,1024.93,
08162013,221107.288,$DERIV,1026.32,1024.92,
08162013,221108.302,$DERIV,1026.3,1024.9,
08162013,221109.316,$DERIV,1026.28,1024.88,
08162013,221110.330,$DERIV,1026.29,1024.89,
08162013,221111.344,$DERIV,1026.31,1024.91,
08162013,221112.358,$DERIV,1026.3,1024.9,
08162013,221113.372,$DERIV,1026.3,1024.9,
08162013,221114.386,$DERIV,1026.29,1024.89,
08162013,221115.400,$DERIV,1026.29,1024.89,
08162013,221116.414,$DERIV,1026.3,1024.9,
08162013,221117.428,$DERIV,1026.31,1024.91,
08162013,221118.442,$DERIV,1026.34,1024.94,
08162013,221119.472,$DERIV,1026.37,1024.97,
08162013,221120.486,$DERIV,1026.36,1024.96,
08162013,221121.500,$DERIV,1026.34,1024.94,
08162013,221122.514,$DERIV,1026.32,1024.92,
08162013,221123.528,$DERIV,1026.3,1024.9,
08162013,221124.542,$DERIV,1026.3,1024.9,
08162013,221125.556,$DERIV,1026.3,1024.9,
08162013,221126.570,$DERIV,1026.29,1024.89,
08162013,221127.584,$DERIV,1026.3,1024.9,
08162013,221128.598,$DERIV,1026.33,1024.93,
08162013,221129.612,$DERIV,1026.36,1024.96,
08162013,221130.626,$DERIV,1026.33,1024.93,
08162013,221131.640,$DERIV,1026.3,1024.9,
08162013,221132.654,$DERIV,1026.31,1024.91,
08162013,221133.669,$DERIV,1026.31,1024.91,
08162013,221134.683,$DERIV,1026.31,1024.91,
08162013,221135.697,$DERIV,1026.29,1024.89,
08162013,221136.711,$DERIV,1026.29,1024.89,
08162013,221137.725,$DERIV,1026.3,1024.9,
08162013,221138.739,$DERIV,1026.33,1024.93,
08162013,221139.753,$DERIV,1026.34,1024.94,
08162013,221140.767,$DERIV,1026.31,1024.91,
08162013,221141.781,$DERIV,1026.28,1024.88,
08162013,221142.795,$DERIV,1026.24,1024.84,
08162013,221143.809,$DERIV,1026.21,1024.81,
08162013,221144.823,$DERIV,1026.21,1024.81,
08162013,221145.837,$DERIV,1026.2,1024.8,
08162013,221146.851,$DERIV,1026.22,1024.82,
08162013,221147.865,$DERIV,1026.25,1024.85,
08162013,221148.879,$DERIV,1026.29,1024.89,
08162013,221149.893,$DERIV,1026.35,1024.95,
08162013,221150.907,$DERIV,1026.31,1024.91,
08162013,221151.921,$DERIV,1026.27,1024.87,
08162013,221152.935,$DERIV,1026.23,1024.83,
08162013,221153.949,$DERIV,1026.22,1024.82,
08162013,221154.964,$DERIV,1026.22,1024.82,
08162013,221155.978,$DERIV,1026.22,1024.82,
08162013,221156.992,$DERIV,1026.23,1024.83,
08162013,221158.006,$DERIV,1026.25,1024.85,
08162013,221159.020,$DERIV,1026.28,1024.88,
08162013,221200.034,$DERIV,1026.3,1024.9,
08162013,221201.048,$DERIV,1026.3,1024.9,
08162013,221202.062,$DERIV,1026.28,1024.88,
08162013,221203.076,$DERIV,1026.23,1024.83,
08162013,221204.106,$DERIV,1026.2,1024.8,
08162013,221205.120,$DERIV,1026.21,1024.81,
08162013,221206.134,$DERIV,1026.23,1024.83,
08162013,221207.148,$DERIV,1026.23,1024.83,
08162013,221208.162,$DERIV,1026.27,1024.87,
08162013,221209.176,$DERIV,1026.28,1024.88,
08162013,221210.190,$DERIV,1026.28,1024.88,
08162013,221211.204,$DERIV,1026.3,1024.9,
08162013,221212.233,$DERIV,1026.3,1024.9,
08162013,221213.248,$DERIV,1026.26,1024.86,
08162013,221214.262,$DERIV,1026.21,1024.81,
08162013,221215.276,$DERIV,1026.2,1024.8,
08162013,221216.290,$DERIV,1026.22,1024.82,
08162013,221217.304,$DERIV,1026.24,1024.84,
08162013,221218.318,$DERIV,1026.24,1024.84,
08162013,221219.332,$DERIV,1026.25,1024.85,
08162013,221220.346,$DERIV,1026.26,1024.86,
08162013,221221.360,$DERIV,1026.25,1024.85,
08162013,221222.374,$DERIV,1026.25,1024.85,
08162013,221223.388,$DERIV,1026.25,1024.85,
08162013,221224.402,$DERIV,1026.25,1024.85,
08162013,221225.416,$DERIV,1026.26,1024.86,
08162013,221226.430,$DERIV,1026.24,1024.84,
08162013,221227.444,$DERIV,1026.24,1024.84,
08162013,221228.458,$DERIV,1026.24,1024.84,
08162013,221229.472,$DERIV,1026.24,1024.84,
08162013,221230.486,$DERIV,1026.26,1024.86,
08162013,221231.500,$DERIV,1026.26,1024.86,
08162013,221232.514,$DERIV,1026.25,1024.85,
08162013,221233.528,$DERIV,1026.26,1024.86,
08162013,221234.542,$DERIV,1026.28,1024.88,
08162013,221235.557,$DERIV,1026.28,1024.88,
08162013,221236.571,$DERIV,1026.27,1024.87,
08162013,221237.585,$DERIV,1026.25,1024.85,
08162013,221238.599,$DERIV,1026.22,1024.82,
08162013,221239.613,$DERIV,1026.22,1024.82,
08162013,221240.627,$DERIV,1026.23,1024.83,
08162013,221241.641,$DERIV,1026.23,1024.83,
08162013,221242.655,$DERIV,1026.23,1024.83,
08162013,221243.669,$DERIV,1026.23,1024.83,
08162013,221244.683,$DERIV,1026.23,1024.83,
08162013,221245.697,$DERIV,1026.23,1024.83,
08162013,221246.711,$DERIV,1026.22,1024.82,
08162013,221247.725,$DERIV,1026.23,1024.83,
08162013,221248.739,$DERIV,1026.23,1024.83,
08162013,221249.753,$DERIV,1026.23,1024.83,
08162013,221250.767,$DERIV,1026.23,1024.83,
08162013,221251.781,$DERIV,1026.24,1024.84,
08162013,221252.795,$DERIV,1026.27,1024.87,
08162013,221253.809,$DERIV,1026.26,1024.86,
08162013,221254.823,$DERIV,1026.24,1024.84,
08162013,221255.837,$DERIV,1026.23,1024.83,
08162013,221256.851,$DERIV,1026.2,1024.8,
08162013,221257.866,$DERIV,1026.2,1024.8,
08162013,221258.880,$DERIV,1026.19,1024.79,
08162013,221259.894,$DERIV,1026.19,1024.79,
08162013,221300.908,$DERIV,1026.2,1024.8,
08162013,221301.922,$DERIV,1026.2,1024.8,
08162013,221302.936,$DERIV,1026.21,1024.81,
08162013,221303.950,$DERIV,1026.24,1024.84,
08162013,221304.964,$DERIV,1026.28,1024.88,
08162013,221305.978,$DERIV,1026.32,1024.92,
08162013,221306.992,$DERIV,1026.32,1024.92,
08162013,221308.006,$DERIV,1026.3,1024.9,
08162013,221309.020,$DERIV,1026.3,1024.9,
08162013,221310.034,$DERIV,1026.27,1024.87,
08162013,221311.048,$DERIV,1026.25,1024.85,
08162013,221312.062,$DERIV,1026.25,1024.85,
08162013,221313.076,$DERIV,1026.25,1024.85,
08162013,221314.090,$DERIV,1026.26,1024.86,
08162013,221315.104,$DERIV,1026.27,1024.87,
08162013,221316.118,$DERIV,1026.29,1024.89,
08162013,221317.132,$DERIV,1026.3,1024.9,
08162013,221318.146,$DERIV,1026.29,1024.89,
08162013,221319.160,$DERIV,1026.27,1024.87,
08162013,221320.175,$DERIV,1026.27,1024.87,
08162013,221321.189,$DERIV,1026.26,1024.86,
08162013,221322.203,$DERIV,1026.31,1024.91,
08162013,221323.217,$DERIV,1026.36,1024.96,
08162013,221324.231,$DERIV,1026.37,1024.97,
08162013,221325.245,$DERIV,1026.38,1024.98,
08162013,221326.259,$DERIV,1026.35,1024.95,
08162013,221327.273,$DERIV,1026.3,1024.9,
08162013,221328.287,$DERIV,1026.25,1024.85,
08162013,221329.301,$DERIV,1026.23,1024.83,
08162013,221330.315,$DERIV,1026.23,1024.83,
08162013,221331.329,$DERIV,1026.23,1024.83,
08162013,221332.343,$DERIV,1026.27,1024.87,
08162013,221333.357,$DERIV,1026.29,1024.89,
08162013,221334.371,$DERIV,1026.32,1024.92,
08162013,221335.385,$DERIV,1026.36,1024.96,
08162013,221336.399,$DERIV,1026.36,1024.96,
08162013,221337.413,$DERIV,1026.35,1024.95,
08162013,221338.427,$DERIV,1026.32,1024.92,
08162013,221339.441,$DERIV,1026.3,1024.9,
08162013,221340.455,$DERIV,1026.29,1024.89,
08162013,221341.469,$DERIV,1026.29,1024.89,
08162013,221342.484,$DERIV,1026.28,1024.88,
08162013,221343.498,$DERIV,1026.28,1024.88,
08162013,221344.512,$DERIV,1026.28,1024.88,
08162013,221345.526,$DERIV,1026.29,1024.89,
08162013,221346.540,$DERIV,1026.29,1024.89,
08162013,221347.554,$DERIV,1026.31,1024.91,
08162013,221348.568,$DERIV,1026.31,1024.91,
08162013,221349.582,$DERIV,1026.32,1024.92,
08162013,221350.596,$DERIV,1026.29,1024.89,
08162013,221351.610,$DERIV,1026.26,1024.86,
08162013,221352.624,$DERIV,1026.26,1024.86,
08162013,221353.638,$DERIV,1026.26,1024.86,
08162013,221354.652,$DERIV,1026.26,1024.86,
08162013,221355.666,$DERIV,1026.27,1024.87,
08162013,221356.680,$DERIV,1026.27,1024.87,
08162013,221357.694,$DERIV,1026.28,1024.88,
08162013,221358.708,$DERIV,1026.3,1024.9,
08162013,221359.722,$DERIV,1026.3,1024.9,
08162013,221400.736,$DERIV,1026.31,1024.91,
08162013,221401.750,$DERIV,1026.31,1024.91,
08162013,221402.764,$DERIV,1026.29,1024.89,
08162013,221403.778,$DERIV,1026.29,1024.89,
08162013,221404.793,$DERIV,1026.26,1024.86,
08162013,221405.807,$DERIV,1026.25,1024.85,
08162013,221406.821,$DERIV,1026.26,1024.86,
08162013,221407.835,$DERIV,1026.31,1024.91,
08162013,221408.849,$DERIV,1026.35,1024.95,
08162013,221409.863,$DERIV,1026.36,1024.96,
08162013,221410.877,$DERIV,1026.35,1024.95,
08162013,221411.891,$DERIV,1026.34,1024.94,
08162013,221412.905,$DERIV,1026.32,1024.92,
08162013,221413.919,$DERIV,1026.31,1024.91,
08162013,221414.933,$DERIV,1026.31,1024.91,
08162013,221415.947,$DERIV,1026.28,1024.88,
08162013,221416.961,$DERIV,1026.28,1024.88,
08162013,221417.975,$DERIV,1026.32,1024.92,
08162013,221418.989,$DERIV,1026.35,1024.95,
08162013,221420.003,$DERIV,1026.37,1024.97,
08162013,221421.017,$DERIV,1026.37,1024.97,
08162013,221422.031,$DERIV,1026.34,1024.94,
08162013,221423.045,$DERIV,1026.29,1024.89,
08162013,221424.059,$DERIV,1026.25,1024.85,
08162013,221425.073,$DERIV,1026.25,1024.85,
08162013,221426.087,$DERIV,1026.25,1024.85,
08162013,221427.102,$DERIV,1026.27,1024.87,
08162013,221428.116,$DERIV,1026.29,1024.89,
08162013,221429.130,$DERIV,1026.29,1024.89,
08162013,221430.144,$DERIV,1026.31,1024.91,
08162013,221431.158,$DERIV,1026.33,1024.93,
08162013,221432.172,$DERIV,1026.33,1024.93,
08162013,221433.186,$DERIV,1026.33,1024.93,
08162013,221434.200,$DERIV,1026.32,1024.92,
08162013,221435.214,$DERIV,1026.31,1024.91,
08162013,221436.228,$DERIV,1026.29,1024.89,
08162013,221437.242,$DERIV,1026.29,1024.89,
08162013,221438.256,$DERIV,1026.29,1024.89,
08162013,221439.270,$DERIV,1026.3,1024.9,
08162013,221440.284,$DERIV,1026.31,1024.91,
08162013,221441.298,$DERIV,1026.32,1024.92,
08162013,221442.312,$DERIV,1026.3,1024.9,
08162013,221443.326,$DERIV,1026.3,1024.9,
08162013,221444.340,$DERIV,1026.3,1024.9,
08162013,221445.354,$DERIV,1026.29,1024.89,
08162013,221446.368,$DERIV,1026.28,1024.88,
08162013,221447.382,$DERIV,1026.28,1024.88,
08162013,221448.396,$DERIV,1026.28,1024.88,
08162013,221449.411,$DERIV,1026.29,1024.89,
08162013,221450.425,$DERIV,1026.29,1024.89,
08162013,221451.439,$DERIV,1026.28,1024.88,
08162013,221452.453,$DERIV,1026.29,1024.89,
08162013,221453.467,$DERIV,1026.29,1024.89,
08162013,221454.481,$DERIV,1026.3,1024.9,
08162013,221455.495,$DERIV,1026.3,1024.9,
08162013,221456.509,$DERIV,1026.3,1024.9,
08162013,221457.523,$DERIV,1026.3,1024.9,
08162013,221458.615,$DERIV,1026.31,1024.91,
08162013,221459.629,$DERIV,1026.32,1024.92,
08162013,221500.643,$DERIV,1026.32,1024.92,
08162013,221501.657,$DERIV,1026.32,1024.92,
08162013,221502.671,$DERIV,1026.31,1024.91,
08162013,221503.685,$DERIV,1026.31,1024.91,
08162013,221504.699,$DERIV,1026.31,1024.91,
08162013,221505.713,$DERIV,1026.3,1024.9,
08162013,221506.727,$DERIV,1026.3,1024.9,
08162013,221507.741,$DERIV,1026.3,1024.9,
08162013,221508.755,$DERIV,1026.3,1024.9,
08162013,221509.769,$DERIV,1026.29,1024.89,
08162013,221510.783,$DERIV,1026.3,1024.9,
08162013,221511.798,$DERIV,1026.32,1024.92,
08162013,221512.812,$DERIV,1026.34,1024.94,
08162013,221513.826,$DERIV,1026.34,1024.94,
08162013,221514.840,$DERIV,1026.34,1024.94,
08162013,221515.854,$DERIV,1026.34,1024.94,
08162013,221516.868,$DERIV,1026.34,1024.94,
08162013,221517.882,$DERIV,1026.33,1024.93,
08162013,221518.896,$DERIV,1026.32,1024.92,
08162013,221519.910,$DERIV,1026.32,1024.92,
08162013,221520.924,$DERIV,1026.32,1024.92,
08162013,221521.938,$DERIV,1026.32,1024.92,
08162013,221522.952,$DERIV,1026.3,1024.9,
08162013,221523.966,$DERIV,1026.29,1024.89,
08162013,221524.980,$DERIV,1026.27,1024.87,
08162013,221525.994,$DERIV,1026.27,1024.87,
08162013,221527.008,$DERIV,1026.27,1024.87,
08162013,221528.022,$DERIV,1026.29,1024.89,
08162013,221529.036,$DERIV,1026.29,1024.89,
08162013,221530.050,$DERIV,1026.29,1024.89,
08162013,221531.064,$DERIV,1026.29,1024.89,
08162013,221532.078,$DERIV,1026.3,1024.9,
08162013,221533.092,$DERIV,1026.3,1024.9,
08162013,221534.107,$DERIV,1026.33,1024.93,
08162013,221535.121,$DERIV,1026.33,1024.93,
08162013,221536.135,$DERIV,1026.33,1024.93,
08162013,221537.149,$DERIV,1026.32,1024.92,
08162013,221538.163,$DERIV,1026.32,1024.92,
08162013,221539.177,$DERIV,1026.28,1024.88,
08162013,221540.191,$DERIV,1026.26,1024.86,
08162013,221541.205,$DERIV,1026.27,1024.87,
08162013,221542.219,$DERIV,1026.3,1024.9,
08162013,221543.233,$DERIV,1026.31,1024.91,
08162013,221544.247,$DERIV,1026.33,1024.93,
08162013,221545.261,$DERIV,1026.35,1024.95,
08162013,221546.275,$DERIV,1026.35,1024.95,
08162013,221547.289,$DERIV,1026.34,1024.94,
08162013,221548.303,$DERIV,1026.29,1024.89,
08162013,221549.317,$DERIV,1026.29,1024.89,
08162013,221550.331,$DERIV,1026.26,1024.86,
08162013,221551.345,$DERIV,1026.27,1024.87,
08162013,221552.359,$DERIV,1026.31,1024.91,
08162013,221553.373,$DERIV,1026.33,1024.93,
08162013,221554.387,$DERIV,1026.34,1024.94,
08162013,221555.401,$DERIV,1026.33,1024.93,
08162013,221556.416,$DERIV,1026.33,1024.93,
08162013,221557.430,$DERIV,1026.32,1024.92,
08162013,221558.444,$DERIV,1026.31,1024.91,
08162013,221559.458,$DERIV,1026.3,1024.9,
08162013,221600.472,$DERIV,1026.3,1024.9,
08162013,221601.486,$DERIV,1026.3,1024.9,
08162013,221602.500,$DERIV,1026.29,1024.89,
08162013,221603.514,$DERIV,1026.26,1024.86,
08162013,221604.543,$DERIV,1026.25,1024.85,
08162013,221605.558,$DERIV,1026.25,1024.85,
08162013,221606.572,$DERIV,1026.25,1024.85,
08162013,221607.586,$DERIV,1026.25,1024.85,
08162013,221608.600,$DERIV,1026.24,1024.84,
08162013,221609.614,$DERIV,1026.24,1024.84,
08162013,221610.628,$DERIV,1026.24,1024.84,
08162013,221611.642,$DERIV,1026.25,1024.85,
08162013,221612.656,$DERIV,1026.27,1024.87,
08162013,221613.670,$DERIV,1026.28,1024.88,
08162013,221614.684,$DERIV,1026.28,1024.88,
08162013,221615.714,$DERIV,1026.22,1024.82,
08162013,221616.728,$DERIV,1026.21,1024.81,
08162013,221617.742,$DERIV,1026.25,1024.85,
08162013,221618.756,$DERIV,1026.25,1024.85,
08162013,221619.770,$DERIV,1026.26,1024.86,
08162013,221620.784,$DERIV,1026.28,1024.88,
08162013,221621.798,$DERIV,1026.27,1024.87,
08162013,221622.812,$DERIV,1026.24,1024.84,
08162013,221623.826,$DERIV,1026.24,1024.84,
08162013,221624.840,$DERIV,1026.26,1024.86,
08162013,221625.854,$DERIV,1026.28,1024.88,
08162013,221626.868,$DERIV,1026.29,1024.89,
08162013,221627.882,$DERIV,1026.28,1024.88,
08162013,221628.896,$DERIV,1026.25,1024.85,
08162013,221629.910,$DERIV,1026.25,1024.85,
08162013,221630.924,$DERIV,1026.24,1024.84,
08162013,221631.938,$DERIV,1026.22,1024.82,
08162013,221632.952,$DERIV,1026.19,1024.79,
08162013,221633.966,$DERIV,1026.2,1024.8,
08162013,221634.980,$DERIV,1026.2,1024.8,
08162013,221635.995,$DERIV,1026.16,1024.76,
08162013,221637.009,$DERIV,1026.19,1024.79,
08162013,221638.023,$DERIV,1026.25,1024.85,
08162013,221639.037,$DERIV,1026.27,1024.87,
08162013,221640.051,$DERIV,1026.27,1024.87,
08162013,221641.065,$DERIV,1026.27,1024.87,
08162013,221642.079,$DERIV,1026.26,1024.86,
08162013,221643.093,$DERIV,1026.26,1024.86,
08162013,221644.107,$DERIV,1026.26,1024.86,
08162013,221645.121,$DERIV,1026.21,1024.81,
08162013,221646.135,$DERIV,1026.16,1024.76,
08162013,221647.149,$DERIV,1026.15,1024.75,
08162013,221648.163,$DERIV,1026.16,1024.76,
08162013,221649.177,$DERIV,1026.17,1024.77,
08162013,221650.191,$DERIV,1026.19,1024.79,
08162013,221651.205,$DERIV,1026.23,1024.83,
08162013,221652.219,$DERIV,1026.23,1024.83,
08162013,221653.233,$DERIV,1026.25,1024.85,
08162013,221654.247,$DERIV,1026.26,1024.86,
08162013,221655.261,$DERIV,1026.27,1024.87,
08162013,221656.275,$DERIV,1026.26,1024.86,
08162013,221657.289,$DERIV,1026.22,1024.82,
08162013,221658.304,$DERIV,1026.18,1024.78,
08162013,221659.318,$DERIV,1026.2,1024.8,
08162013,221700.332,$DERIV,1026.24,1024.84,
08162013,221701.346,$DERIV,1026.23,1024.83,
08162013,221702.360,$DERIV,1026.23,1024.83,
08162013,221703.374,$DERIV,1026.23,1024.83,
08162013,221704.388,$DERIV,1026.23,1024.83,
08162013,221705.402,$DERIV,1026.24,1024.84,
08162013,221706.431,$DERIV,1026.25,1024.85,
08162013,221707.446,$DERIV,1026.26,1024.86,
08162013,221708.460,$DERIV,1026.26,1024.86,
08162013,221709.474,$DERIV,1026.25,1024.85,
08162013,221710.488,$DERIV,1026.25,1024.85,
08162013,221711.502,$DERIV,1026.25,1024.85,
08162013,221712.516,$DERIV,1026.24,1024.84,
08162013,221713.530,$DERIV,1026.24,1024.84,
08162013,221714.544,$DERIV,1026.24,1024.84,
08162013,221715.573,$DERIV,1026.22,1024.82,
08162013,221716.588,$DERIV,1026.21,1024.81,
08162013,221717.602,$DERIV,1026.22,1024.82,
08162013,221718.616,$DERIV,1026.25,1024.85,
08162013,221719.630,$DERIV,1026.27,1024.87,
08162013,221720.644,$DERIV,1026.26,1024.86,
08162013,221721.658,$DERIV,1026.25,1024.85,
08162013,221722.672,$DERIV,1026.22,1024.82,
08162013,221723.686,$DERIV,1026.2,1024.8,
08162013,221724.700,$DERIV,1026.2,1024.8,
08162013,221725.714,$DERIV,1026.2,1024.8,
08162013,221726.728,$DERIV,1026.22,1024.82,
08162013,221727.742,$DERIV,1026.26,1024.86,
08162013,221728.756,$DERIV,1026.26,1024.86,
08162013,221729.770,$DERIV,1026.27,1024.87,
08162013,221730.784,$DERIV,1026.25,1024.85,
08162013,221731.798,$DERIV,1026.23,1024.83,
08162013,221732.812,$DERIV,1026.23,1024.83,
08162013,221733.826,$DERIV,1026.25,1024.85,
08162013,221734.840,$DERIV,1026.26,1024.86,
08162013,221735.854,$DERIV,1026.25,1024.85,
08162013,221736.868,$DERIV,1026.26,1024.86,
08162013,221737.882,$DERIV,1026.3,1024.9,
08162013,221738.897,$DERIV,1026.33,1024.93,
08162013,221739.926,$DERIV,1026.31,1024.91,
08162013,221740.940,$DERIV,1026.23,1024.83,
08162013,221741.954,$DERIV,1026.16,1024.76,
08162013,221743.000,$DERIV,1026.17,1024.77,
08162013,221744.014,$DERIV,1026.17,1024.77,
08162013,221745.028,$DERIV,1026.22,1024.82,
08162013,221746.042,$DERIV,1026.26,1024.86,
08162013,221747.056,$DERIV,1026.28,1024.88,
08162013,221748.070,$DERIV,1026.28,1024.88,
08162013,221749.084,$DERIV,1026.28,1024.88,
08162013,221750.098,$DERIV,1026.29,1024.89,
08162013,221751.112,$DERIV,1026.31,1024.91,
08162013,221752.126,$DERIV,1026.29,1024.89,
08162013,221753.140,$DERIV,1026.25,1024.85,
08162013,221754.154,$DERIV,1026.24,1024.84,
08162013,221755.168,$DERIV,1026.24,1024.84,
08162013,221756.182,$DERIV,1026.25,1024.85,
08162013,221757.196,$DERIV,1026.28,1024.88,
08162013,221758.210,$DERIV,1026.29,1024.89,
08162013,221759.224,$DERIV,1026.28,1024.88,
08162013,221800.254,$DERIV,1026.27,1024.87,
08162013,221801.268,$DERIV,1026.25,1024.85,
08162013,221802.282,$DERIV,1026.25,1024.85,
08162013,221803.296,$DERIV,1026.24,1024.84,
08162013,221804.310,$DERIV,1026.28,1024.88,
08162013,221805.324,$DERIV,1026.28,1024.88,
08162013,221806.338,$DERIV,1026.28,1024.88,
08162013,221807.368,$DERIV,1026.24,1024.84,
08162013,221808.382,$DERIV,1026.25,1024.85,
08162013,221809.396,$DERIV,1026.24,1024.84,
08162013,221810.410,$DERIV,1026.25,1024.85,
08162013,221811.424,$DERIV,1026.25,1024.85,
08162013,221812.438,$DERIV,1026.24,1024.84,
08162013,221813.452,$DERIV,1026.23,1024.83,
08162013,221814.466,$DERIV,1026.24,1024.84,
08162013,221815.480,$DERIV,1026.24,1024.84,
08162013,221816.510,$DERIV,1026.24,1024.84,
08162013,221817.524,$DERIV,1026.23,1024.83,
08162013,221818.538,$DERIV,1026.21,1024.81,
08162013,221819.552,$DERIV,1026.24,1024.84,
08162013,221820.566,$DERIV,1026.23,1024.83,
08162013,221821.580,$DERIV,1026.21,1024.81,
08162013,221822.594,$DERIV,1026.21,1024.81,
08162013,221823.624,$DERIV,1026.21,1024.81,
08162013,221824.638,$DERIV,1026.21,1024.81,
08162013,221825.652,$DERIV,1026.2,1024.8,
08162013,221826.666,$DERIV,1026.17,1024.77,
08162013,221827.680,$DERIV,1026.17,1024.77,
08162013,221828.694,$DERIV,1026.19,1024.79,
08162013,221829.708,$DERIV,1026.2,1024.8,
08162013,221830.722,$DERIV,1026.19,1024.79,
08162013,221831.736,$DERIV,1026.16,1024.76,
08162013,221832.750,$DERIV,1026.17,1024.77,
08162013,221833.764,$DERIV,1026.22,1024.82,
08162013,221834.778,$DERIV,1026.23,1024.83,
08162013,221835.792,$DERIV,1026.18,1024.78,
08162013,221836.806,$DERIV,1026.17,1024.77,
08162013,221837.820,$DERIV,1026.14,1024.74,
08162013,221838.834,$DERIV,1026.14,1024.74,
08162013,221839.848,$DERIV,1026.14,1024.74,
08162013,221840.863,$DERIV,1026.14,1024.74,
08162013,221841.877,$DERIV,1026.17,1024.77,
08162013,221842.891,$DERIV,1026.21,1024.81,
08162013,221843.905,$DERIV,1026.23,1024.83,
08162013,221844.934,$DERIV,1026.25,1024.85,
08162013,221845.948,$DERIV,1026.22,1024.82,
08162013,221846.962,$DERIV,1026.19,1024.79,
08162013,221847.976,$DERIV,1026.17,1024.77,
08162013,221848.990,$DERIV,1026.18,1024.78,
08162013,221850.005,$DERIV,1026.18,1024.78,
08162013,221851.019,$DERIV,1026.2,1024.8,
08162013,221852.033,$DERIV,1026.2,1024.8,
08162013,221853.047,$DERIV,1026.2,1024.8,
08162013,221854.061,$DERIV,1026.22,1024.82,
08162013,221855.075,$DERIV,1026.24,1024.84,
08162013,221856.089,$DERIV,1026.24,1024.84,
08162013,221857.103,$DERIV,1026.26,1024.86,
08162013,221858.117,$DERIV,1026.26,1024.86,
08162013,221859.131,$DERIV,1026.27,1024.87,
08162013,221900.145,$DERIV,1026.28,1024.88,
08162013,221901.159,$DERIV,1026.25,1024.85,
08162013,221902.204,$DERIV,1026.24,1024.84,
08162013,221903.218,$DERIV,1026.24,1024.84,
08162013,221904.264,$DERIV,1026.25,1024.85,
08162013,221905.278,$DERIV,1026.24,1024.84,
08162013,221906.292,$DERIV,1026.24,1024.84,
08162013,221907.306,$DERIV,1026.23,1024.83,
08162013,221908.335,$DERIV,1026.23,1024.83,
08162013,221909.349,$DERIV,1026.26,1024.86,
08162013,221910.363,$DERIV,1026.28,1024.88,
08162013,221911.377,$DERIV,1026.28,1024.88,
08162013,221912.392,$DERIV,1026.27,1024.87,
08162013,221913.406,$DERIV,1026.27,1024.87,
08162013,221914.420,$DERIV,1026.26,1024.86,
08162013,221915.434,$DERIV,1026.26,1024.86,
08162013,221916.448,$DERIV,1026.26,1024.86,
08162013,221917.462,$DERIV,1026.26,1024.86,
08162013,221918.476,$DERIV,1026.24,1024.84,
08162013,221919.490,$DERIV,1026.24,1024.84,
08162013,221920.504,$DERIV,1026.22,1024.82,
08162013,221921.518,$DERIV,1026.23,1024.83,
08162013,221922.532,$DERIV,1026.24,1024.84,
08162013,221923.546,$DERIV,1026.26,1024.86,
08162013,221924.560,$DERIV,1026.27,1024.87,
08162013,221925.574,$DERIV,1026.27,1024.87,
08162013,221926.588,$DERIV,1026.26,1024.86,
08162013,221927.602,$DERIV,1026.26,1024.86,
08162013,221928.616,$DERIV,1026.29,1024.89,
08162013,221929.630,$DERIV,1026.32,1024.92,
08162013,221930.644,$DERIV,1026.32,1024.92,
08162013,221931.658,$DERIV,1026.33,1024.93,
08162013,221932.672,$DERIV,1026.32,1024.92,
08162013,221933.686,$DERIV,1026.31,1024.91,
08162013,221934.701,$DERIV,1026.29,1024.89,
08162013,221935.715,$DERIV,1026.27,1024.87,
08162013,221936.729,$DERIV,1026.27,1024.87,
08162013,221937.743,$DERIV,1026.29,1024.89,
08162013,221938.757,$DERIV,1026.3,1024.9,
08162013,221939.771,$DERIV,1026.3,1024.9,
08162013,221940.785,$DERIV,1026.31,1024.91,
08162013,221941.799,$DERIV,1026.31,1024.91,
08162013,221942.813,$DERIV,1026.32,1024.92,
08162013,221943.827,$DERIV,1026.32,1024.92,
08162013,221944.841,$DERIV,1026.32,1024.92,
08162013,221945.855,$DERIV,1026.32,1024.92,
08162013,221946.869,$DERIV,1026.31,1024.91,
08162013,221947.883,$DERIV,1026.3,1024.9,
08162013,221948.897,$DERIV,1026.31,1024.91,
08162013,221949.911,$DERIV,1026.3,1024.9,
08162013,221950.925,$DERIV,1026.26,1024.86,
08162013,221951.939,$DERIV,1026.26,1024.86,
08162013,221952.953,$DERIV,1026.26,1024.86,
08162013,221953.967,$DERIV,1026.25,1024.85,
08162013,221954.981,$DERIV,1026.25,1024.85,
08162013,221955.995,$DERIV,1026.31,1024.91,
08162013,221957.010,$DERIV,1026.33,1024.93,
08162013,221958.024,$DERIV,1026.33,1024.93,
08162013,221959.038,$DERIV,1026.32,1024.92,
08162013,222000.052,$DERIV,1026.31,1024.91,
08162013,222001.066,$DERIV,1026.29,1024.89,
08162013,222002.080,$DERIV,1026.29,1024.89,
08162013,222003.094,$DERIV,1026.28,1024.88,
08162013,222004.108,$DERIV,1026.28,1024.88,
08162013,222005.122,$DERIV,1026.28,1024.88,
08162013,222006.136,$DERIV,1026.31,1024.91,
08162013,222007.150,$DERIV,1026.31,1024.91,
08162013,222008.164,$DERIV,1026.3,1024.9,
08162013,222009.178,$DERIV,1026.29,1024.89,
08162013,222010.239,$DERIV,1026.29,1024.89,
08162013,222011.253,$DERIV,1026.3,1024.9,
08162013,222012.267,$DERIV,1026.3,1024.9,
08162013,222013.281,$DERIV,1026.3,1024.9,
08162013,222014.295,$DERIV,1026.29,1024.89,
08162013,222015.309,$DERIV,1026.28,1024.88,
08162013,222016.323,$DERIV,1026.28,1024.88,
08162013,222017.337,$DERIV,1026.28,1024.88,
08162013,222018.351,$DERIV,1026.28,1024.88,
08162013,222019.365,$DERIV,1026.29,1024.89,
08162013,222020.379,$DERIV,1026.27,1024.87,
08162013,222021.393,$DERIV,1026.28,1024.88,
08162013,222022.407,$DERIV,1026.29,1024.89,
08162013,222023.422,$DERIV,1026.29,1024.89,
08162013,222024.436,$DERIV,1026.26,1024.86,
08162013,222025.450,$DERIV,1026.26,1024.86,
08162013,222026.464,$DERIV,1026.25,1024.85,
08162013,222027.478,$DERIV,1026.27,1024.87,
08162013,222028.492,$DERIV,1026.31,1024.91,
08162013,222029.506,$DERIV,1026.32,1024.92,
08162013,222030.520,$DERIV,1026.33,1024.93,
08162013,222031.534,$DERIV,1026.32,1024.92,
08162013,222032.548,$DERIV,1026.29,1024.89,
08162013,222033.562,$DERIV,1026.29,1024.89,
08162013,222034.576,$DERIV,1026.26,1024.86,
08162013,222035.590,$DERIV,1026.26,1024.86,
08162013,222036.604,$DERIV,1026.27,1024.87,
08162013,222037.618,$DERIV,1026.28,1024.88,
08162013,222038.632,$DERIV,1026.28,1024.88,
08162013,222039.646,$DERIV,1026.28,1024.88,
08162013,222040.660,$DERIV,1026.3,1024.9,
08162013,222041.674,$DERIV,1026.31,1024.91,
08162013,222042.688,$DERIV,1026.31,1024.91,
08162013,222043.702,$DERIV,1026.3,1024.9,
08162013,222044.716,$DERIV,1026.3,1024.9,
08162013,222045.731,$DERIV,1026.27,1024.87,
08162013,222046.745,$DERIV,1026.24,1024.84,
08162013,222047.759,$DERIV,1026.25,1024.85,
08162013,222048.773,$DERIV,1026.28,1024.88,
08162013,222049.787,$DERIV,1026.28,1024.88,
08162013,222050.801,$DERIV,1026.28,1024.88,
08162013,222051.830,$DERIV,1026.28,1024.88,
08162013,222052.844,$DERIV,1026.26,1024.86,
08162013,222053.858,$DERIV,1026.24,1024.84,
08162013,222054.873,$DERIV,1026.23,1024.83,
08162013,222055.887,$DERIV,1026.23,1024.83,
08162013,222056.901,$DERIV,1026.23,1024.83,
08162013,222057.915,$DERIV,1026.23,1024.83,
08162013,222058.929,$DERIV,1026.25,1024.85,
08162013,222059.943,$DERIV,1026.29,1024.89,
08162013,222100.957,$DERIV,1026.31,1024.91,
08162013,222101.971,$DERIV,1026.3,1024.9,
08162013,222102.985,$DERIV,1026.24,1024.84,
08162013,222103.999,$DERIV,1026.22,1024.82,
08162013,222105.013,$DERIV,1026.21,1024.81,
08162013,222106.027,$DERIV,1026.22,1024.82,
08162013,222107.041,$DERIV,1026.22,1024.82,
08162013,222108.055,$DERIV,1026.25,1024.85,
08162013,222109.069,$DERIV,1026.27,1024.87,
08162013,222110.083,$DERIV,1026.28,1024.88,
08162013,222111.097,$DERIV,1026.25,1024.85,
08162013,222112.111,$DERIV,1026.24,1024.84,
08162013,222113.125,$DERIV,1026.25,1024.85,
08162013,222114.139,$DERIV,1026.23,1024.83,
08162013,222115.153,$DERIV,1026.22,1024.82,
08162013,222116.167,$DERIV,1026.23,1024.83,
08162013,222117.182,$DERIV,1026.25,1024.85,
08162013,222118.196,$DERIV,1026.25,1024.85,
08162013,222119.210,$DERIV,1026.28,1024.88,
08162013,222120.224,$DERIV,1026.3,1024.9,
08162013,222121.238,$DERIV,1026.29,1024.89,
08162013,222122.252,$DERIV,1026.25,1024.85,
08162013,222123.266,$DERIV,1026.21,1024.81,
08162013,222124.280,$DERIV,1026.2,1024.8,
08162013,222125.294,$DERIV,1026.21,1024.81,
08162013,222126.308,$DERIV,1026.23,1024.83,
08162013,222127.322,$DERIV,1026.26,1024.86,
08162013,222128.336,$DERIV,1026.26,1024.86,
08162013,222129.350,$DERIV,1026.27,1024.87,
08162013,222130.364,$DERIV,1026.26,1024.86,
08162013,222131.378,$DERIV,1026.24,1024.84,
08162013,222132.392,$DERIV,1026.21,1024.81,
08162013,222133.406,$DERIV,1026.21,1024.81,
08162013,222134.420,$DERIV,1026.22,1024.82,
08162013,222135.434,$DERIV,1026.23,1024.83,
08162013,222136.448,$DERIV,1026.23,1024.83,
08162013,222137.462,$DERIV,1026.22,1024.82,
08162013,222138.476,$DERIV,1026.21,1024.81,
08162013,222139.491,$DERIV,1026.21,1024.81,
08162013,222140.505,$DERIV,1026.22,1024.82,
08162013,222141.519,$DERIV,1026.24,1024.84,
08162013,222142.548,$DERIV,1026.25,1024.85,
08162013,222143.562,$DERIV,1026.26,1024.86,
08162013,222144.576,$DERIV,1026.22,1024.82,
08162013,222145.590,$DERIV,1026.19,1024.79,
08162013,222146.604,$DERIV,1026.19,1024.79,
08162013,222147.618,$DERIV,1026.19,1024.79,
08162013,222148.633,$DERIV,1026.21,1024.81,
08162013,222149.647,$DERIV,1026.23,1024.83,
08162013,222150.661,$DERIV,1026.23,1024.83,
08162013,222151.675,$DERIV,1026.24,1024.84,
08162013,222152.689,$DERIV,1026.24,1024.84,
08162013,222153.703,$DERIV,1026.2,1024.8,
08162013,222154.717,$DERIV,1026.17,1024.77,
08162013,222155.731,$DERIV,1026.18,1024.78,
08162013,222156.745,$DERIV,1026.2,1024.8,
08162013,222157.759,$DERIV,1026.19,1024.79,
08162013,222158.773,$DERIV,1026.19,1024.79,
08162013,222159.787,$DERIV,1026.2,1024.8,
08162013,222200.801,$DERIV,1026.21,1024.81,
08162013,222201.815,$DERIV,1026.22,1024.82,
08162013,222202.829,$DERIV,1026.2,1024.8,
08162013,222203.843,$DERIV,1026.19,1024.79,
08162013,222204.857,$DERIV,1026.18,1024.78,
08162013,222205.871,$DERIV,1026.15,1024.75,
08162013,222206.885,$DERIV,1026.16,1024.76,
08162013,222207.899,$DERIV,1026.17,1024.77,
08162013,222208.913,$DERIV,1026.18,1024.78,
08162013,222209.927,$DERIV,1026.18,1024.78,
08162013,222210.942,$DERIV,1026.21,1024.81,
08162013,222211.956,$DERIV,1026.23,1024.83,
08162013,222212.970,$DERIV,1026.22,1024.82,
08162013,222213.984,$DERIV,1026.19,1024.79,
08162013,222214.998,$DERIV,1026.15,1024.75,
08162013,222216.012,$DERIV,1026.17,1024.77,
08162013,222217.026,$DERIV,1026.21,1024.81,
08162013,222218.040,$DERIV,1026.21,1024.81,
08162013,222219.054,$DERIV,1026.2,1024.8,
08162013,222220.068,$DERIV,1026.18,1024.78,
08162013,222221.082,$DERIV,1026.18,1024.78,
08162013,222222.096,$DERIV,1026.17,1024.77,
08162013,222223.110,$DERIV,1026.17,1024.77,
08162013,222224.124,$DERIV,1026.17,1024.77,
08162013,222225.138,$DERIV,1026.17,1024.77,
08162013,222226.152,$DERIV,1026.17,1024.77,
08162013,222227.166,$DERIV,1026.17,1024.77,
08162013,222228.180,$DERIV,1026.18,1024.78,
08162013,222229.194,$DERIV,1026.18,1024.78,
08162013,222230.208,$DERIV,1026.16,1024.76,
08162013,222231.222,$DERIV,1026.16,1024.76,
08162013,222232.236,$DERIV,1026.16,1024.76,
08162013,222233.251,$DERIV,1026.16,1024.76,
08162013,222234.265,$DERIV,1026.15,1024.75,
08162013,222235.279,$DERIV,1026.15,1024.75,
08162013,222236.293,$DERIV,1026.15,1024.75,
08162013,222237.307,$DERIV,1026.17,1024.77,
08162013,222238.321,$DERIV,1026.17,1024.77,
08162013,222239.335,$DERIV,1026.15,1024.75,
08162013,222240.349,$DERIV,1026.13,1024.73,
08162013,222241.363,$DERIV,1026.14,1024.74,
08162013,222242.377,$DERIV,1026.14,1024.74,
08162013,222243.391,$DERIV,1026.14,1024.74,
08162013,222244.405,$DERIV,1026.14,1024.74,
08162013,222245.419,$DERIV,1026.16,1024.76,
08162013,222246.433,$DERIV,1026.16,1024.76,
08162013,222247.447,$DERIV,1026.14,1024.74,
08162013,222248.461,$DERIV,1026.12,1024.72,
08162013,222249.475,$DERIV,1026.13,1024.73,
08162013,222250.489,$DERIV,1026.14,1024.74,
08162013,222251.503,$DERIV,1026.15,1024.75,
08162013,222252.517,$DERIV,1026.16,1024.76,
08162013,222253.531,$DERIV,1026.16,1024.76,
08162013,222254.545,$DERIV,1026.17,1024.77,
08162013,222255.575,$DERIV,1026.19,1024.79,
08162013,222256.589,$DERIV,1026.19,1024.79,
08162013,222257.603,$DERIV,1026.18,1024.78,
08162013,222258.617,$DERIV,1026.18,1024.78,
08162013,222259.631,$DERIV,1026.16,1024.76,
08162013,222300.645,$DERIV,1026.15,1024.75,
08162013,222301.659,$DERIV,1026.17,1024.77,
08162013,222302.673,$DERIV,1026.18,1024.78,
08162013,222303.703,$DERIV,1026.19,1024.79,
08162013,222304.717,$DERIV,1026.19,1024.79,
08162013,222305.731,$DERIV,1026.2,1024.8,
08162013,222306.745,$DERIV,1026.21,1024.81,
08162013,222307.759,$DERIV,1026.2,1024.8,
08162013,222308.773,$DERIV,1026.18,1024.78,
08162013,222309.787,$DERIV,1026.17,1024.77,
08162013,222310.817,$DERIV,1026.16,1024.76,
08162013,222311.831,$DERIV,1026.17,1024.77,
08162013,222312.845,$DERIV,1026.19,1024.79,
08162013,222313.859,$DERIV,1026.2,1024.8,
08162013,222314.873,$DERIV,1026.2,1024.8,
08162013,222315.887,$DERIV,1026.2,1024.8,
08162013,222316.901,$DERIV,1026.2,1024.8,
08162013,222317.915,$DERIV,1026.19,1024.79,
08162013,222318.929,$DERIV,1026.18,1024.78,
08162013,222319.943,$DERIV,1026.16,1024.76,
08162013,222320.957,$DERIV,1026.15,1024.75,
08162013,222321.972,$DERIV,1026.16,1024.76,
08162013,222322.986,$DERIV,1026.17,1024.77,
08162013,222324.031,$DERIV,1026.17,1024.77,
08162013,222325.045,$DERIV,1026.17,1024.77,
08162013,222326.059,$DERIV,1026.16,1024.76,
08162013,222327.073,$DERIV,1026.16,1024.76,
08162013,222328.087,$DERIV,1026.17,1024.77,
08162013,222329.101,$DERIV,1026.18,1024.78,
08162013,222330.115,$DERIV,1026.17,1024.77,
08162013,222331.145,$DERIV,1026.14,1024.74,
08162013,222332.159,$DERIV,1026.13,1024.73,
08162013,222333.173,$DERIV,1026.13,1024.73,
08162013,222334.187,$DERIV,1026.16,1024.76,
08162013,222335.201,$DERIV,1026.16,1024.76,
08162013,222336.215,$DERIV,1026.18,1024.78,
08162013,222337.229,$DERIV,1026.16,1024.76,
08162013,222338.243,$DERIV,1026.16,1024.76,
08162013,222339.257,$DERIV,1026.16,1024.76,
08162013,222340.271,$DERIV,1026.16,1024.76,
08162013,222341.285,$DERIV,1026.17,1024.77,
08162013,222342.299,$DERIV,1026.18,1024.78,
08162013,222343.313,$DERIV,1026.18,1024.78,
08162013,222344.327,$DERIV,1026.18,1024.78,
08162013,222345.341,$DERIV,1026.18,1024.78,
08162013,222346.355,$DERIV,1026.17,1024.77,
08162013,222347.369,$DERIV,1026.16,1024.76,
08162013,222348.384,$DERIV,1026.15,1024.75,
08162013,222349.398,$DERIV,1026.11,1024.71,
08162013,222350.412,$DERIV,1026.15,1024.75,
08162013,222351.426,$DERIV,1026.15,1024.75,
08162013,222352.440,$DERIV,1026.15,1024.75,
08162013,222353.454,$DERIV,1026.15,1024.75,
08162013,222354.468,$DERIV,1026.15,1024.75,
08162013,222355.482,$DERIV,1026.16,1024.76,
08162013,222356.496,$DERIV,1026.16,1024.76,
08162013,222357.510,$DERIV,1026.17,1024.77,
08162013,222358.524,$DERIV,1026.17,1024.77,
08162013,222359.538,$DERIV,1026.16,1024.76,
08162013,222400.552,$DERIV,1026.15,1024.75,
08162013,222401.566,$DERIV,1026.14,1024.74,
08162013,222402.580,$DERIV,1026.15,1024.75,
08162013,222403.594,$DERIV,1026.18,1024.78,
08162013,222404.608,$DERIV,1026.21,1024.81,
08162013,222405.622,$DERIV,1026.22,1024.82,
08162013,222406.636,$DERIV,1026.23,1024.83,
08162013,222407.650,$DERIV,1026.23,1024.83,
08162013,222408.664,$DERIV,1026.23,1024.83,
08162013,222409.678,$DERIV,1026.2,1024.8,
08162013,222410.693,$DERIV,1026.18,1024.78,
08162013,222411.707,$DERIV,1026.17,1024.77,
08162013,222412.721,$DERIV,1026.18,1024.78,
08162013,222413.735,$DERIV,1026.21,1024.81,
08162013,222414.749,$DERIV,1026.23,1024.83,
08162013,222415.763,$DERIV,1026.23,1024.83,
08162013,222416.777,$DERIV,1026.18,1024.78,
08162013,222417.791,$DERIV,1026.17,1024.77,
08162013,222418.805,$DERIV,1026.17,1024.77,
08162013,222419.819,$DERIV,1026.17,1024.77,
08162013,222420.833,$DERIV,1026.15,1024.75,
08162013,222421.847,$DERIV,1026.15,1024.75,
08162013,222422.861,$DERIV,1026.16,1024.76,
08162013,222423.875,$DERIV,1026.18,1024.78,
08162013,222424.889,$DERIV,1026.2,1024.8,
08162013,222425.903,$DERIV,1026.21,1024.81,
08162013,222426.917,$DERIV,1026.21,1024.81,
08162013,222427.931,$DERIV,1026.2,1024.8,
08162013,222428.945,$DERIV,1026.19,1024.79,
08162013,222429.959,$DERIV,1026.19,1024.79,
08162013,222430.973,$DERIV,1026.19,1024.79,
08162013,222431.987,$DERIV,1026.17,1024.77,
08162013,222433.002,$DERIV,1026.15,1024.75,
08162013,222434.016,$DERIV,1026.14,1024.74,
08162013,222435.030,$DERIV,1026.14,1024.74,
08162013,222436.044,$DERIV,1026.15,1024.75,
08162013,222437.058,$DERIV,1026.17,1024.77,
08162013,222438.072,$DERIV,1026.17,1024.77,
08162013,222439.086,$DERIV,1026.17,1024.77,
08162013,222440.100,$DERIV,1026.15,1024.75,
08162013,222441.114,$DERIV,1026.15,1024.75,
08162013,222442.128,$DERIV,1026.14,1024.74,
08162013,222443.142,$DERIV,1026.14,1024.74,
08162013,222444.156,$DERIV,1026.14,1024.74,
08162013,222445.170,$DERIV,1026.14,1024.74,
08162013,222446.184,$DERIV,1026.17,1024.77,
08162013,222447.198,$DERIV,1026.22,1024.82,
08162013,222448.212,$DERIV,1026.23,1024.83,
08162013,222449.226,$DERIV,1026.23,1024.83,
08162013,222450.240,$DERIV,1026.17,1024.77,
08162013,222451.254,$DERIV,1026.17,1024.77,
08162013,222452.268,$DERIV,1026.15,1024.75,
08162013,222453.282,$DERIV,1026.12,1024.72,
08162013,222454.296,$DERIV,1026.12,1024.72,
08162013,222455.311,$DERIV,1026.14,1024.74,
08162013,222456.325,$DERIV,1026.19,1024.79,
08162013,222457.339,$DERIV,1026.19,1024.79,
08162013,222458.353,$DERIV,1026.2,1024.8,
08162013,222459.367,$DERIV,1026.19,1024.79,
08162013,222500.381,$DERIV,1026.18,1024.78,
08162013,222501.395,$DERIV,1026.17,1024.77,
08162013,222502.409,$DERIV,1026.18,1024.78,
08162013,222503.423,$DERIV,1026.17,1024.77,
08162013,222504.437,$DERIV,1026.15,1024.75,
08162013,222505.451,$DERIV,1026.14,1024.74,
08162013,222506.465,$DERIV,1026.14,1024.74,
08162013,222507.479,$DERIV,1026.16,1024.76,
08162013,222508.493,$DERIV,1026.16,1024.76,
08162013,222509.507,$DERIV,1026.17,1024.77,
08162013,222510.521,$DERIV,1026.18,1024.78,
08162013,222511.535,$DERIV,1026.18,1024.78,
08162013,222512.549,$DERIV,1026.16,1024.76,
08162013,222513.563,$DERIV,1026.15,1024.75,
08162013,222514.577,$DERIV,1026.15,1024.75,
08162013,222515.591,$DERIV,1026.15,1024.75,
08162013,222516.605,$DERIV,1026.15,1024.75,
08162013,222517.620,$DERIV,1026.14,1024.74,
08162013,222518.634,$DERIV,1026.15,1024.75,
08162013,222519.648,$DERIV,1026.15,1024.75,
08162013,222520.662,$DERIV,1026.18,1024.78,
08162013,222521.676,$DERIV,1026.19,1024.79,
08162013,222522.690,$DERIV,1026.2,1024.8,
08162013,222523.704,$DERIV,1026.18,1024.78,
08162013,222524.718,$DERIV,1026.15,1024.75,
08162013,222525.732,$DERIV,1026.15,1024.75,
08162013,222526.746,$DERIV,1026.13,1024.73,
08162013,222527.760,$DERIV,1026.12,1024.72,
08162013,222528.774,$DERIV,1026.13,1024.73,
08162013,222529.788,$DERIV,1026.15,1024.75,
08162013,222530.802,$DERIV,1026.15,1024.75,
08162013,222531.816,$DERIV,1026.16,1024.76,
08162013,222532.830,$DERIV,1026.15,1024.75,
08162013,222533.844,$DERIV,1026.11,1024.71,
08162013,222534.858,$DERIV,1026.06,1024.66,
08162013,222535.872,$DERIV,1026.05,1024.65,
08162013,222536.886,$DERIV,1026.05,1024.65,
08162013,222537.900,$DERIV,1026.06,1024.66,
08162013,222538.914,$DERIV,1026.08,1024.68,
08162013,222539.929,$DERIV,1026.11,1024.71,
08162013,222540.943,$DERIV,1026.14,1024.74,
08162013,222541.957,$DERIV,1026.14,1024.74,
08162013,222542.971,$DERIV,1026.15,1024.75,
08162013,222543.985,$DERIV,1026.16,1024.76,
08162013,222544.999,$DERIV,1026.16,1024.76,
08162013,222546.013,$DERIV,1026.15,1024.75,
08162013,222547.027,$DERIV,1026.16,1024.76,
08162013,222548.041,$DERIV,1026.15,1024.75,
08162013,222549.055,$DERIV,1026.15,1024.75,
08162013,222550.069,$DERIV,1026.15,1024.75,
08162013,222551.099,$DERIV,1026.15,1024.75,
08162013,222552.113,$DERIV,1026.17,1024.77,
08162013,222553.127,$DERIV,1026.17,1024.77,
08162013,222554.141,$DERIV,1026.19,1024.79,
08162013,222555.155,$DERIV,1026.19,1024.79,
08162013,222556.169,$DERIV,1026.18,1024.78,
08162013,222557.183,$DERIV,1026.18,1024.78,
08162013,222558.197,$DERIV,1026.16,1024.76,
08162013,222559.211,$DERIV,1026.12,1024.72,
08162013,222600.225,$DERIV,1026.19,1024.79,
08162013,222601.239,$DERIV,1026.23,1024.83,
08162013,222602.253,$DERIV,1026.26,1024.86,
08162013,222603.267,$DERIV,1026.26,1024.86,
08162013,222604.281,$DERIV,1026.23,1024.83,
08162013,222605.295,$DERIV,1026.16,1024.76,
08162013,222606.309,$DERIV,1026.12,1024.72,
08162013,222607.323,$DERIV,1026.13,1024.73,
08162013,222608.337,$DERIV,1026.17,1024.77,
08162013,222609.351,$DERIV,1026.18,1024.78,
08162013,222610.365,$DERIV,1026.19,1024.79,
08162013,222611.380,$DERIV,1026.18,1024.78,
08162013,222612.394,$DERIV,1026.15,1024.75,
08162013,222613.408,$DERIV,1026.15,1024.75,
08162013,222614.422,$DERIV,1026.15,1024.75,
08162013,222615.436,$DERIV,1026.16,1024.76,
08162013,222616.450,$DERIV,1026.19,1024.79,
08162013,222617.464,$DERIV,1026.2,1024.8,
08162013,222618.478,$DERIV,1026.19,1024.79,
08162013,222619.492,$DERIV,1026.17,1024.77,
08162013,222620.506,$DERIV,1026.16,1024.76,
08162013,222621.520,$DERIV,1026.14,1024.74,
08162013,222622.534,$DERIV,1026.12,1024.72,
08162013,222623.548,$DERIV,1026.11,1024.71,
08162013,222624.562,$DERIV,1026.13,1024.73,
08162013,222625.592,$DERIV,1026.13,1024.73,
08162013,222626.606,$DERIV,1026.21,1024.81,
08162013,222627.620,$DERIV,1026.25,1024.85,
08162013,222628.650,$DERIV,1026.24,1024.84,
08162013,222629.664,$DERIV,1026.2,1024.8,
08162013,222630.678,$DERIV,1026.17,1024.77,
08162013,222631.692,$DERIV,1026.15,1024.75,
08162013,222632.706,$DERIV,1026.15,1024.75,
08162013,222633.720,$DERIV,1026.15,1024.75,
08162013,222634.734,$DERIV,1026.16,1024.76,
08162013,222635.748,$DERIV,1026.2,1024.8,
08162013,222636.762,$DERIV,1026.22,1024.82,
08162013,222637.776,$DERIV,1026.25,1024.85,
08162013,222638.790,$DERIV,1026.18,1024.78,
08162013,222639.804,$DERIV,1026.13,1024.73,
08162013,222640.818,$DERIV,1026.12,1024.72,
08162013,222641.832,$DERIV,1026.11,1024.71,
08162013,222642.846,$DERIV,1026.12,1024.72,
08162013,222643.860,$DERIV,1026.17,1024.77,
08162013,222644.874,$DERIV,1026.17,1024.77,
08162013,222645.888,$DERIV,1026.2,1024.8,
08162013,222646.902,$DERIV,1026.2,1024.8,
08162013,222647.916,$DERIV,1026.21,1024.81,
08162013,222648.930,$DERIV,1026.19,1024.79,
08162013,222649.944,$DERIV,1026.16,1024.76,
08162013,222650.959,$DERIV,1026.16,1024.76,
08162013,222651.973,$DERIV,1026.15,1024.75,
08162013,222652.987,$DERIV,1026.12,1024.72,
08162013,222654.001,$DERIV,1026.12,1024.72,
08162013,222655.015,$DERIV,1026.16,1024.76,
08162013,222656.029,$DERIV,1026.16,1024.76,
08162013,222657.043,$DERIV,1026.2,1024.8,
08162013,222658.057,$DERIV,1026.23,1024.83,
08162013,222659.071,$DERIV,1026.25,1024.85,
08162013,222700.085,$DERIV,1026.25,1024.85,
08162013,222701.099,$DERIV,1026.25,1024.85,
08162013,222702.113,$DERIV,1026.25,1024.85,
08162013,222703.127,$DERIV,1026.23,1024.83,
08162013,222704.141,$DERIV,1026.19,1024.79,
08162013,222705.155,$DERIV,1026.17,1024.77,
08162013,222706.169,$DERIV,1026.18,1024.78,
08162013,222707.183,$DERIV,1026.18,1024.78,
08162013,222708.197,$DERIV,1026.21,1024.81,
08162013,222709.211,$DERIV,1026.22,1024.82,
08162013,222710.225,$DERIV,1026.22,1024.82,
08162013,222711.239,$DERIV,1026.22,1024.82,
08162013,222712.253,$DERIV,1026.21,1024.81,
08162013,222713.268,$DERIV,1026.23,1024.83,
08162013,222714.282,$DERIV,1026.24,1024.84,
08162013,222715.296,$DERIV,1026.23,1024.83,
08162013,222716.310,$DERIV,1026.22,1024.82,
08162013,222717.324,$DERIV,1026.22,1024.82,
08162013,222718.338,$DERIV,1026.23,1024.83,
08162013,222719.352,$DERIV,1026.23,1024.83,
08162013,222720.366,$DERIV,1026.24,1024.84,
08162013,222721.380,$DERIV,1026.21,1024.81,
08162013,222722.394,$DERIV,1026.18,1024.78,
08162013,222723.408,$DERIV,1026.19,1024.79,
08162013,222724.422,$DERIV,1026.22,1024.82,
08162013,222725.436,$DERIV,1026.23,1024.83,
08162013,222726.450,$DERIV,1026.24,1024.84,
08162013,222727.464,$DERIV,1026.25,1024.85,
08162013,222728.478,$DERIV,1026.25,1024.85,
08162013,222729.492,$DERIV,1026.25,1024.85,
08162013,222730.506,$DERIV,1026.23,1024.83,
08162013,222731.520,$DERIV,1026.2,1024.8,
08162013,222732.534,$DERIV,1026.19,1024.79,
08162013,222733.548,$DERIV,1026.19,1024.79,
08162013,222734.562,$DERIV,1026.21,1024.81,
08162013,222735.577,$DERIV,1026.22,1024.82,
08162013,222736.606,$DERIV,1026.22,1024.82,
08162013,222737.620,$DERIV,1026.23,1024.83,
08162013,222738.634,$DERIV,1026.22,1024.82,
08162013,222739.648,$DERIV,1026.22,1024.82,
08162013,222740.662,$DERIV,1026.22,1024.82,
08162013,222741.676,$DERIV,1026.2,1024.8,
08162013,222742.690,$DERIV,1026.18,1024.78,
08162013,222743.704,$DERIV,1026.2,1024.8,
08162013,222744.719,$DERIV,1026.22,1024.82,
08162013,222745.733,$DERIV,1026.22,1024.82,
08162013,222746.747,$DERIV,1026.22,1024.82,
08162013,222747.761,$DERIV,1026.21,1024.81,
08162013,222748.775,$DERIV,1026.21,1024.81,
08162013,222749.789,$DERIV,1026.2,1024.8,
08162013,222750.803,$DERIV,1026.2,1024.8,
08162013,222751.817,$DERIV,1026.21,1024.81,
08162013,222752.831,$DERIV,1026.22,1024.82,
08162013,222753.845,$DERIV,1026.22,1024.82,
08162013,222754.859,$DERIV,1026.22,1024.82,
08162013,222755.873,$DERIV,1026.2,1024.8,
08162013,222756.887,$DERIV,1026.2,1024.8,
08162013,222757.901,$DERIV,1026.19,1024.79,
08162013,222758.915,$DERIV,1026.19,1024.79,
08162013,222759.929,$DERIV,1026.18,1024.78,
08162013,222800.943,$DERIV,1026.18,1024.78,
08162013,222801.957,$DERIV,1026.2,1024.8,
08162013,222802.971,$DERIV,1026.21,1024.81,
08162013,222803.985,$DERIV,1026.21,1024.81,
08162013,222804.999,$DERIV,1026.2,1024.8,
08162013,222806.013,$DERIV,1026.19,1024.79,
08162013,222807.028,$DERIV,1026.19,1024.79,
08162013,222808.042,$DERIV,1026.19,1024.79,
08162013,222809.056,$DERIV,1026.15,1024.75,
08162013,222810.070,$DERIV,1026.15,1024.75,
08162013,222811.084,$DERIV,1026.16,1024.76,
08162013,222812.098,$DERIV,1026.19,1024.79,
08162013,222813.112,$DERIV,1026.2,1024.8,
08162013,222814.126,$DERIV,1026.18,1024.78,
08162013,222815.140,$DERIV,1026.18,1024.78,
08162013,222816.154,$DERIV,1026.18,1024.78,
08162013,222817.168,$DERIV,1026.18,1024.78,
08162013,222818.182,$DERIV,1026.17,1024.77,
08162013,222819.196,$DERIV,1026.17,1024.77,
08162013,222820.226,$DERIV,1026.17,1024.77,
08162013,222821.240,$DERIV,1026.17,1024.77,
08162013,222822.254,$DERIV,1026.18,1024.78,
08162013,222823.268,$DERIV,1026.19,1024.79,
08162013,222824.282,$DERIV,1026.19,1024.79,
08162013,222825.296,$DERIV,1026.21,1024.81,
08162013,222826.310,$DERIV,1026.17,1024.77,
08162013,222827.324,$DERIV,1026.12,1024.72,
08162013,222828.338,$DERIV,1026.13,1024.73,
08162013,222829.352,$DERIV,1026.15,1024.75,
08162013,222830.366,$DERIV,1026.17,1024.77,
08162013,222831.396,$DERIV,1026.17,1024.77,
08162013,222832.410,$DERIV,1026.17,1024.77,
08162013,222833.424,$DERIV,1026.17,1024.77,
08162013,222834.438,$DERIV,1026.16,1024.76,
08162013,222835.452,$DERIV,1026.17,1024.77,
08162013,222836.466,$DERIV,1026.19,1024.79,
08162013,222837.480,$DERIV,1026.2,1024.8,
08162013,222838.494,$DERIV,1026.18,1024.78,
08162013,222839.508,$DERIV,1026.18,1024.78,
08162013,222840.522,$DERIV,1026.18,1024.78,
08162013,222841.536,$DERIV,1026.17,1024.77,
08162013,222842.550,$DERIV,1026.17,1024.77,
08162013,222843.564,$DERIV,1026.15,1024.75,
08162013,222844.578,$DERIV,1026.15,1024.75,
08162013,222845.592,$DERIV,1026.15,1024.75,
08162013,222846.606,$DERIV,1026.15,1024.75,
08162013,222847.621,$DERIV,1026.14,1024.74,
08162013,222848.635,$DERIV,1026.15,1024.75,
08162013,222849.649,$DERIV,1026.16,1024.76,
08162013,222850.663,$DERIV,1026.18,1024.78,
08162013,222851.677,$DERIV,1026.18,1024.78,
08162013,222852.691,$DERIV,1026.18,1024.78,
08162013,222853.705,$DERIV,1026.18,1024.78,
08162013,222854.719,$DERIV,1026.16,1024.76,
08162013,222855.749,$DERIV,1026.13,1024.73,
08162013,222856.763,$DERIV,1026.1,1024.7,
08162013,222857.777,$DERIV,1026.1,1024.7,
08162013,222858.791,$DERIV,1026.12,1024.72,
08162013,222859.805,$DERIV,1026.16,1024.76,
08162013,222900.819,$DERIV,1026.19,1024.79,
08162013,222901.833,$DERIV,1026.21,1024.81,
08162013,222902.847,$DERIV,1026.21,1024.81,
08162013,222903.861,$DERIV,1026.16,1024.76,
08162013,222904.875,$DERIV,1026.16,1024.76,
08162013,222905.889,$DERIV,1026.13,1024.73,
08162013,222906.903,$DERIV,1026.12,1024.72,
08162013,222907.917,$DERIV,1026.13,1024.73,
08162013,222908.931,$DERIV,1026.16,1024.76,
08162013,222909.945,$DERIV,1026.19,1024.79,
08162013,222910.959,$DERIV,1026.21,1024.81,
08162013,222911.973,$DERIV,1026.22,1024.82,
08162013,222912.987,$DERIV,1026.2,1024.8,
08162013,222914.001,$DERIV,1026.17,1024.77,
08162013,222915.015,$DERIV,1026.15,1024.75,
08162013,222916.029,$DERIV,1026.15,1024.75,
08162013,222917.043,$DERIV,1026.14,1024.74,
08162013,222918.058,$DERIV,1026.14,1024.74,
08162013,222919.072,$DERIV,1026.17,1024.77,
08162013,222920.086,$DERIV,1026.15,1024.75,
08162013,222921.100,$DERIV,1026.13,1024.73,
08162013,222922.114,$DERIV,1026.16,1024.76,
08162013,222923.128,$DERIV,1026.18,1024.78,
08162013,222924.142,$DERIV,1026.18,1024.78,
08162013,222925.156,$DERIV,1026.17,1024.77,
08162013,222926.170,$DERIV,1026.17,1024.77,
08162013,222927.184,$DERIV,1026.15,1024.75,
08162013,222928.198,$DERIV,1026.13,1024.73,
08162013,222929.212,$DERIV,1026.11,1024.71,
08162013,222930.226,$DERIV,1026.13,1024.73,
08162013,222931.240,$DERIV,1026.13,1024.73,
08162013,222932.254,$DERIV,1026.13,1024.73,
08162013,222933.268,$DERIV,1026.16,1024.76,
08162013,222934.282,$DERIV,1026.16,1024.76,
08162013,222935.296,$DERIV,1026.18,1024.78,
08162013,222936.310,$DERIV,1026.2,1024.8,
08162013,222937.324,$DERIV,1026.19,1024.79,
08162013,222938.338,$DERIV,1026.18,1024.78,
08162013,222939.352,$DERIV,1026.17,1024.77,
08162013,222940.367,$DERIV,1026.16,1024.76,
08162013,222941.381,$DERIV,1026.16,1024.76,
08162013,222942.395,$DERIV,1026.16,1024.76,
08162013,222943.409,$DERIV,1026.18,1024.78,
08162013,222944.423,$DERIV,1026.2,1024.8,
08162013,222945.437,$DERIV,1026.2,1024.8,
08162013,222946.451,$DERIV,1026.16,1024.76,
08162013,222947.465,$DERIV,1026.09,1024.69,
08162013,222948.479,$DERIV,1026.12,1024.72,
08162013,222949.493,$DERIV,1026.13,1024.73,
08162013,222950.507,$DERIV,1026.16,1024.76,
08162013,222951.521,$DERIV,1026.18,1024.78,
08162013,222952.535,$DERIV,1026.19,1024.79,
08162013,222953.549,$DERIV,1026.18,1024.78,
08162013,222954.563,$DERIV,1026.19,1024.79,
08162013,222955.577,$DERIV,1026.23,1024.83,
08162013,222956.591,$DERIV,1026.23,1024.83,
08162013,222957.605,$DERIV,1026.21,1024.81,
08162013,222958.619,$DERIV,1026.18,1024.78,
08162013,222959.633,$DERIV,1026.13,1024.73,
08162013,223000.647,$DERIV,1026.12,1024.72,
08162013,223001.661,$DERIV,1026.15,1024.75,
08162013,223002.676,$DERIV,1026.17,1024.77,
08162013,223003.690,$DERIV,1026.19,1024.79,
08162013,223004.704,$DERIV,1026.21,1024.81,
08162013,223005.718,$DERIV,1026.22,1024.82,
08162013,223006.732,$DERIV,1026.23,1024.83,
08162013,223007.761,$DERIV,1026.23,1024.83,
08162013,223008.775,$DERIV,1026.2,1024.8,
08162013,223009.789,$DERIV,1026.17,1024.77,
08162013,223010.803,$DERIV,1026.17,1024.77,
08162013,223011.818,$DERIV,1026.16,1024.76,
08162013,223012.832,$DERIV,1026.16,1024.76,
08162013,223013.846,$DERIV,1026.2,1024.8,
08162013,223014.860,$DERIV,1026.24,1024.84,
08162013,223015.874,$DERIV,1026.25,1024.85,
08162013,223016.888,$DERIV,1026.25,1024.85,
08162013,223017.902,$DERIV,1026.25,1024.85,
08162013,223018.916,$DERIV,1026.25,1024.85,
08162013,223019.930,$DERIV,1026.23,1024.83,
08162013,223020.944,$DERIV,1026.19,1024.79,
08162013,223021.958,$DERIV,1026.18,1024.78,
08162013,223022.972,$DERIV,1026.16,1024.76,
08162013,223023.986,$DERIV,1026.19,1024.79,
08162013,223025.000,$DERIV,1026.22,1024.82,
08162013,223026.014,$DERIV,1026.22,1024.82,
08162013,223027.028,$DERIV,1026.21,1024.81,
08162013,223028.042,$DERIV,1026.2,1024.8,
08162013,223029.056,$DERIV,1026.19,1024.79,
08162013,223030.070,$DERIV,1026.19,1024.79,
08162013,223031.084,$DERIV,1026.19,1024.79,
08162013,223032.098,$DERIV,1026.2,1024.8,
08162013,223033.112,$DERIV,1026.22,1024.82,
08162013,223034.127,$DERIV,1026.23,1024.83,
08162013,223035.141,$DERIV,1026.23,1024.83,
08162013,223036.155,$DERIV,1026.2,1024.8,
08162013,223037.169,$DERIV,1026.15,1024.75,
08162013,223038.183,$DERIV,1026.16,1024.76,
08162013,223039.197,$DERIV,1026.19,1024.79,
08162013,223040.211,$DERIV,1026.19,1024.79,
08162013,223041.225,$DERIV,1026.21,1024.81,
08162013,223042.239,$DERIV,1026.23,1024.83,
08162013,223043.253,$DERIV,1026.24,1024.84,
08162013,223044.267,$DERIV,1026.23,1024.83,
08162013,223045.297,$DERIV,1026.18,1024.78,
08162013,223046.311,$DERIV,1026.15,1024.75,
08162013,223047.325,$DERIV,1026.15,1024.75,
08162013,223048.339,$DERIV,1026.16,1024.76,
08162013,223049.368,$DERIV,1026.19,1024.79,
08162013,223050.382,$DERIV,1026.22,1024.82,
08162013,223051.396,$DERIV,1026.22,1024.82,
08162013,223052.411,$DERIV,1026.23,1024.83,
08162013,223053.425,$DERIV,1026.23,1024.83,
08162013,223054.439,$DERIV,1026.22,1024.82,
08162013,223055.453,$DERIV,1026.21,1024.81,
08162013,223056.467,$DERIV,1026.21,1024.81,
08162013,223057.481,$DERIV,1026.2,1024.8,
08162013,223058.495,$DERIV,1026.21,1024.81,
08162013,223059.509,$DERIV,1026.21,1024.81,
08162013,223100.523,$DERIV,1026.22,1024.82,
08162013,223101.537,$DERIV,1026.22,1024.82,
08162013,223102.551,$DERIV,1026.23,1024.83,
08162013,223103.565,$DERIV,1026.25,1024.85,
08162013,223104.579,$DERIV,1026.27,1024.87,
08162013,223105.593,$DERIV,1026.27,1024.87,
08162013,223106.607,$DERIV,1026.25,1024.85,
08162013,223107.621,$DERIV,1026.25,1024.85,
08162013,223108.635,$DERIV,1026.25,1024.85,
08162013,223109.649,$DERIV,1026.25,1024.85,
08162013,223110.663,$DERIV,1026.25,1024.85,
08162013,223111.677,$DERIV,1026.25,1024.85,
08162013,223112.691,$DERIV,1026.23,1024.83,
08162013,223113.705,$DERIV,1026.21,1024.81,
08162013,223114.720,$DERIV,1026.21,1024.81,
08162013,223115.734,$DERIV,1026.19,1024.79,
08162013,223116.748,$DERIV,1026.21,1024.81,
08162013,223117.762,$DERIV,1026.23,1024.83,
08162013,223118.776,$DERIV,1026.24,1024.84,
08162013,223119.805,$DERIV,1026.23,1024.83,
08162013,223120.819,$DERIV,1026.22,1024.82,
08162013,223121.833,$DERIV,1026.22,1024.82,
08162013,223122.848,$DERIV,1026.21,1024.81,
08162013,223123.877,$DERIV,1026.19,1024.79,
08162013,223124.891,$DERIV,1026.19,1024.79,
08162013,223125.905,$DERIV,1026.18,1024.78,
08162013,223126.919,$DERIV,1026.21,1024.81,
08162013,223127.933,$DERIV,1026.23,1024.83,
08162013,223128.947,$DERIV,1026.23,1024.83,
08162013,223129.961,$DERIV,1026.2,1024.8,
08162013,223130.975,$DERIV,1026.16,1024.76,
08162013,223131.990,$DERIV,1026.15,1024.75,
08162013,223133.004,$DERIV,1026.15,1024.75,
08162013,223134.018,$DERIV,1026.13,1024.73,
08162013,223135.032,$DERIV,1026.14,1024.74,
08162013,223136.046,$DERIV,1026.16,1024.76,
08162013,223137.060,$DERIV,1026.17,1024.77,
08162013,223138.074,$DERIV,1026.16,1024.76,
08162013,223139.088,$DERIV,1026.16,1024.76,
08162013,223140.102,$DERIV,1026.14,1024.74,
08162013,223141.116,$DERIV,1026.13,1024.73,
08162013,223142.130,$DERIV,1026.12,1024.72,
08162013,223143.160,$DERIV,1026.13,1024.73,
08162013,223144.174,$DERIV,1026.2,1024.8,
08162013,223145.188,$DERIV,1026.23,1024.83,
08162013,223146.202,$DERIV,1026.21,1024.81,
08162013,223147.216,$DERIV,1026.18,1024.78,
08162013,223148.230,$DERIV,1026.15,1024.75,
08162013,223149.244,$DERIV,1026.15,1024.75,
08162013,223150.258,$DERIV,1026.13,1024.73,
08162013,223151.272,$DERIV,1026.13,1024.73,
08162013,223152.286,$DERIV,1026.17,1024.77,
08162013,223153.300,$DERIV,1026.2,1024.8,
08162013,223154.314,$DERIV,1026.2,1024.8,
08162013,223155.328,$DERIV,1026.2,1024.8,
08162013,223156.342,$DERIV,1026.2,1024.8,
08162013,223157.356,$DERIV,1026.18,1024.78,
08162013,223158.370,$DERIV,1026.17,1024.77,
08162013,223159.384,$DERIV,1026.14,1024.74,
08162013,223200.398,$DERIV,1026.1,1024.7,
08162013,223201.412,$DERIV,1026.12,1024.72,
08162013,223202.426,$DERIV,1026.15,1024.75,
08162013,223203.441,$DERIV,1026.17,1024.77,
08162013,223204.455,$DERIV,1026.18,1024.78,
08162013,223205.469,$DERIV,1026.18,1024.78,
08162013,223206.483,$DERIV,1026.13,1024.73,
08162013,223207.497,$DERIV,1026.1,1024.7,
08162013,223208.511,$DERIV,1026.09,1024.69,
08162013,223209.525,$DERIV,1026.09,1024.69,
08162013,223210.539,$DERIV,1026.11,1024.71,
08162013,223211.553,$DERIV,1026.16,1024.76,
08162013,223212.567,$DERIV,1026.2,1024.8,
08162013,223213.581,$DERIV,1026.23,1024.83,
08162013,223214.595,$DERIV,1026.24,1024.84,
08162013,223215.609,$DERIV,1026.21,1024.81,
08162013,223216.623,$DERIV,1026.21,1024.81,
08162013,223217.637,$DERIV,1026.14,1024.74,
08162013,223218.651,$DERIV,1026.12,1024.72,
08162013,223219.665,$DERIV,1026.12,1024.72,
08162013,223220.679,$DERIV,1026.13,1024.73,
08162013,223221.693,$DERIV,1026.14,1024.74,
08162013,223222.707,$DERIV,1026.15,1024.75,
08162013,223223.721,$DERIV,1026.18,1024.78,
08162013,223224.735,$DERIV,1026.18,1024.78,
08162013,223225.750,$DERIV,1026.18,1024.78,
08162013,223226.764,$DERIV,1026.18,1024.78,
08162013,223227.778,$DERIV,1026.11,1024.71,
08162013,223228.792,$DERIV,1026.09,1024.69,
08162013,223229.806,$DERIV,1026.15,1024.75,
08162013,223230.820,$DERIV,1026.15,1024.75,
08162013,223231.834,$DERIV,1026.14,1024.74,
08162013,223232.848,$DERIV,1026.15,1024.75,
08162013,223233.862,$DERIV,1026.16,1024.76,
08162013,223234.892,$DERIV,1026.16,1024.76,
08162013,223235.906,$DERIV,1026.16,1024.76,
08162013,223236.920,$DERIV,1026.15,1024.75,
08162013,223237.934,$DERIV,1026.14,1024.74,
08162013,223238.948,$DERIV,1026.14,1024.74,
08162013,223239.962,$DERIV,1026.17,1024.77,
08162013,223240.976,$DERIV,1026.19,1024.79,
08162013,223241.990,$DERIV,1026.19,1024.79,
08162013,223243.004,$DERIV,1026.19,1024.79,
08162013,223244.018,$DERIV,1026.16,1024.76,
08162013,223245.032,$DERIV,1026.09,1024.69,
08162013,223246.046,$DERIV,1026.09,1024.69,
08162013,223247.060,$DERIV,1026.09,1024.69,
08162013,223248.074,$DERIV,1026.14,1024.74,
08162013,223249.088,$DERIV,1026.18,1024.78,
08162013,223250.102,$DERIV,1026.21,1024.81,
08162013,223251.116,$DERIV,1026.22,1024.82,
08162013,223252.130,$DERIV,1026.23,1024.83,
08162013,223253.144,$DERIV,1026.21,1024.81,
08162013,223254.158,$DERIV,1026.16,1024.76,
08162013,223255.172,$DERIV,1026.16,1024.76,
08162013,223256.186,$DERIV,1026.16,1024.76,
08162013,223257.201,$DERIV,1026.16,1024.76,
08162013,223258.215,$DERIV,1026.19,1024.79,
08162013,223259.229,$DERIV,1026.22,1024.82,
08162013,223300.243,$DERIV,1026.23,1024.83,
08162013,223301.272,$DERIV,1026.22,1024.82,
08162013,223302.286,$DERIV,1026.19,1024.79,
08162013,223303.300,$DERIV,1026.16,1024.76,
08162013,223304.314,$DERIV,1026.16,1024.76,
08162013,223305.329,$DERIV,1026.19,1024.79,
08162013,223306.343,$DERIV,1026.23,1024.83,
08162013,223307.357,$DERIV,1026.24,1024.84,
08162013,223308.371,$DERIV,1026.24,1024.84,
08162013,223309.385,$DERIV,1026.25,1024.85,
08162013,223310.399,$DERIV,1026.22,1024.82,
08162013,223311.413,$DERIV,1026.17,1024.77,
08162013,223312.427,$DERIV,1026.17,1024.77,
08162013,223313.441,$DERIV,1026.19,1024.79,
08162013,223314.455,$DERIV,1026.19,1024.79,
08162013,223315.469,$DERIV,1026.2,1024.8,
08162013,223316.483,$DERIV,1026.22,1024.82,
08162013,223317.497,$DERIV,1026.22,1024.82,
08162013,223318.511,$DERIV,1026.21,1024.81,
08162013,223319.525,$DERIV,1026.21,1024.81,
08162013,223320.539,$DERIV,1026.2,1024.8,
08162013,223321.553,$DERIV,1026.2,1024.8,
08162013,223322.567,$DERIV,1026.19,1024.79,
08162013,223323.581,$DERIV,1026.19,1024.79,
08162013,223324.595,$DERIV,1026.19,1024.79,
08162013,223325.609,$DERIV,1026.19,1024.79,
08162013,223326.623,$DERIV,1026.19,1024.79,
08162013,223327.638,$DERIV,1026.19,1024.79,
08162013,223328.652,$DERIV,1026.2,1024.8,
08162013,223329.666,$DERIV,1026.2,1024.8,
08162013,223330.680,$DERIV,1026.2,1024.8,
08162013,223331.694,$DERIV,1026.19,1024.79,
08162013,223332.708,$DERIV,1026.17,1024.77,
08162013,223333.722,$DERIV,1026.17,1024.77,
08162013,223334.736,$DERIV,1026.16,1024.76,
08162013,223335.750,$DERIV,1026.1,1024.7,
08162013,223336.764,$DERIV,1026.11,1024.71,
08162013,223337.778,$DERIV,1026.11,1024.71,
08162013,223338.808,$DERIV,1026.11,1024.71,
08162013,223339.822,$DERIV,1026.11,1024.71,
08162013,223340.836,$DERIV,1026.12,1024.72,
08162013,223341.850,$DERIV,1026.12,1024.72,
08162013,223342.864,$DERIV,1026.15,1024.75,
08162013,223343.878,$DERIV,1026.16,1024.76,
08162013,223344.892,$DERIV,1026.16,1024.76,
08162013,223345.906,$DERIV,1026.16,1024.76,
08162013,223346.920,$DERIV,1026.16,1024.76,
08162013,223347.934,$DERIV,1026.14,1024.74,
08162013,223348.948,$DERIV,1026.1,1024.7,
08162013,223349.962,$DERIV,1026.08,1024.68,
08162013,223350.976,$DERIV,1026.1,1024.7,
08162013,223351.990,$DERIV,1026.14,1024.74,
08162013,223353.004,$DERIV,1026.14,1024.74,
08162013,223354.018,$DERIV,1026.15,1024.75,
08162013,223355.032,$DERIV,1026.16,1024.76,
08162013,223356.046,$DERIV,1026.17,1024.77,
08162013,223357.060,$DERIV,1026.16,1024.76,
08162013,223358.074,$DERIV,1026.15,1024.75,
08162013,223359.089,$DERIV,1026.13,1024.73,
08162013,223400.103,$DERIV,1026.11,1024.71,
08162013,223401.117,$DERIV,1026.11,1024.71,
08162013,223402.131,$DERIV,1026.09,1024.69,
08162013,223403.145,$DERIV,1026.16,1024.76,
08162013,223404.159,$DERIV,1026.19,1024.79,
08162013,223405.173,$DERIV,1026.2,1024.8,
08162013,223406.187,$DERIV,1026.19,1024.79,
08162013,223407.216,$DERIV,1026.15,1024.75,
08162013,223408.231,$DERIV,1026.11,1024.71,
08162013,223409.245,$DERIV,1026.14,1024.74,
08162013,223410.259,$DERIV,1026.18,1024.78,
08162013,223411.273,$DERIV,1026.18,1024.78,
08162013,223412.287,$DERIV,1026.19,1024.79,
08162013,223413.301,$DERIV,1026.2,1024.8,
08162013,223414.315,$DERIV,1026.21,1024.81,
08162013,223415.329,$DERIV,1026.18,1024.78,
08162013,223416.343,$DERIV,1026.15,1024.75,
08162013,223417.357,$DERIV,1026.11,1024.71,
08162013,223418.371,$DERIV,1026.1,1024.7,
08162013,223419.385,$DERIV,1026.04,1024.64,
08162013,223420.399,$DERIV,1026.08,1024.68,
08162013,223421.413,$DERIV,1026.11,1024.71,
08162013,223422.427,$DERIV,1026.11,1024.71,
08162013,223423.441,$DERIV,1026.11,1024.71,
08162013,223424.455,$DERIV,1026.19,1024.79,
08162013,223425.469,$DERIV,1026.21,1024.81,
08162013,223426.483,$DERIV,1026.22,1024.82,
08162013,223427.497,$DERIV,1026.21,1024.81,
08162013,223428.511,$DERIV,1026.18,1024.78,
08162013,223429.525,$DERIV,1026.16,1024.76,
08162013,223430.540,$DERIV,1026.13,1024.73,
08162013,223431.554,$DERIV,1026.1,1024.7,
08162013,223432.568,$DERIV,1026.11,1024.71,
08162013,223433.582,$DERIV,1026.11,1024.71,
08162013,223434.596,$DERIV,1026.15,1024.75,
08162013,223435.610,$DERIV,1026.17,1024.77,
08162013,223436.624,$DERIV,1026.17,1024.77,
08162013,223437.638,$DERIV,1026.16,1024.76,
08162013,223438.652,$DERIV,1026.15,1024.75,
08162013,223439.666,$DERIV,1026.14,1024.74,
08162013,223440.680,$DERIV,1026.16,1024.76,
08162013,223441.694,$DERIV,1026.19,1024.79,
08162013,223442.708,$DERIV,1026.2,1024.8,
08162013,223443.722,$DERIV,1026.22,1024.82,
08162013,223444.736,$DERIV,1026.22,1024.82,
08162013,223445.750,$DERIV,1026.24,1024.84,
08162013,223446.764,$DERIV,1026.23,1024.83,
08162013,223447.778,$DERIV,1026.21,1024.81,
08162013,223448.792,$DERIV,1026.18,1024.78,
08162013,223449.806,$DERIV,1026.17,1024.77,
08162013,223450.820,$DERIV,1026.13,1024.73,
08162013,223451.834,$DERIV,1026.11,1024.71,
08162013,223452.849,$DERIV,1026.16,1024.76,
08162013,223453.863,$DERIV,1026.2,1024.8,
08162013,223454.892,$DERIV,1026.22,1024.82,
08162013,223455.906,$DERIV,1026.22,1024.82,
08162013,223456.920,$DERIV,1026.22,1024.82,
08162013,223457.950,$DERIV,1026.19,1024.79,
08162013,223458.964,$DERIV,1026.23,1024.83,
08162013,223459.978,$DERIV,1026.21,1024.81,
08162013,223500.992,$DERIV,1026.05,1024.65,
08162013,223502.115,$DERIV,1026.08,1024.68,
08162013,223503.129,$DERIV,1026.12,1024.72,
08162013,223504.143,$DERIV,1026.15,1024.75,
08162013,223505.157,$DERIV,1026.17,1024.77,
08162013,223506.172,$DERIV,1026.17,1024.77,
08162013,223507.186,$DERIV,1026.18,1024.78,
08162013,223508.200,$DERIV,1026.16,1024.76,
08162013,223509.214,$DERIV,1026.17,1024.77,
08162013,223510.228,$DERIV,1026.18,1024.78,
08162013,223511.242,$DERIV,1026.16,1024.76,
08162013,223512.256,$DERIV,1026.15,1024.75,
08162013,223513.270,$DERIV,1026.15,1024.75,
08162013,223514.284,$DERIV,1026.18,1024.78,
08162013,223515.298,$DERIV,1026.2,1024.8,
08162013,223516.312,$DERIV,1026.21,1024.81,
08162013,223517.326,$DERIV,1026.21,1024.81,
08162013,223518.340,$DERIV,1026.21,1024.81,
08162013,223519.354,$DERIV,1026.21,1024.81,
08162013,223520.368,$DERIV,1026.21,1024.81,
08162013,223521.382,$DERIV,1026.18,1024.78,
08162013,223522.396,$DERIV,1026.17,1024.77,
08162013,223523.410,$DERIV,1026.17,1024.77,
08162013,223524.424,$DERIV,1026.18,1024.78,
08162013,223525.438,$DERIV,1026.16,1024.76,
08162013,223526.452,$DERIV,1026.16,1024.76,
08162013,223527.466,$DERIV,1026.19,1024.79,
08162013,223528.481,$DERIV,1026.18,1024.78,
08162013,223529.495,$DERIV,1026.15,1024.75,
08162013,223530.509,$DERIV,1026.17,1024.77,
08162013,223531.523,$DERIV,1026.21,1024.81,
08162013,223532.537,$DERIV,1026.22,1024.82,
08162013,223533.551,$DERIV,1026.21,1024.81,
08162013,223534.565,$DERIV,1026.19,1024.79,
08162013,223535.579,$DERIV,1026.18,1024.78,
08162013,223536.593,$DERIV,1026.18,1024.78,
08162013,223537.607,$DERIV,1026.18,1024.78,
08162013,223538.621,$DERIV,1026.17,1024.77,
08162013,223539.635,$DERIV,1026.17,1024.77,
08162013,223540.649,$DERIV,1026.12,1024.72,
08162013,223541.663,$DERIV,1026.11,1024.71,
08162013,223542.677,$DERIV,1026.13,1024.73,
08162013,223543.691,$DERIV,1026.16,1024.76,
08162013,223544.705,$DERIV,1026.19,1024.79,
08162013,223545.719,$DERIV,1026.19,1024.79,
08162013,223546.733,$DERIV,1026.17,1024.77,
08162013,223547.747,$DERIV,1026.17,1024.77,
08162013,223548.761,$DERIV,1026.17,1024.77,
08162013,223549.775,$DERIV,1026.17,1024.77,
08162013,223550.790,$DERIV,1026.18,1024.78,
08162013,223551.804,$DERIV,1026.17,1024.77,
08162013,223552.818,$DERIV,1026.19,1024.79,
08162013,223553.832,$DERIV,1026.21,1024.81,
08162013,223554.846,$DERIV,1026.2,1024.8,
08162013,223555.860,$DERIV,1026.19,1024.79,
08162013,223556.874,$DERIV,1026.18,1024.78,
08162013,223557.888,$DERIV,1026.18,1024.78,
08162013,223558.902,$DERIV,1026.18,1024.78,
08162013,223559.916,$DERIV,1026.18,1024.78,
08162013,223600.930,$DERIV,1026.17,1024.77,
08162013,223601.944,$DERIV,1026.16,1024.76,
08162013,223602.958,$DERIV,1026.16,1024.76,
08162013,223603.972,$DERIV,1026.16,1024.76,
08162013,223604.986,$DERIV,1026.2,1024.8,
08162013,223606.000,$DERIV,1026.23,1024.83,
08162013,223607.014,$DERIV,1026.22,1024.82,
08162013,223608.028,$DERIV,1026.21,1024.81,
08162013,223609.042,$DERIV,1026.2,1024.8,
08162013,223610.056,$DERIV,1026.2,1024.8,
08162013,223611.070,$DERIV,1026.18,1024.78,
08162013,223612.084,$DERIV,1026.18,1024.78,
08162013,223613.099,$DERIV,1026.18,1024.78,
08162013,223614.113,$DERIV,1026.19,1024.79,
08162013,223615.127,$DERIV,1026.21,1024.81,
08162013,223616.141,$DERIV,1026.21,1024.81,
08162013,223617.155,$DERIV,1026.21,1024.81,
08162013,223618.169,$DERIV,1026.2,1024.8,
08162013,223619.183,$DERIV,1026.17,1024.77,
08162013,223620.197,$DERIV,1026.17,1024.77,
08162013,223621.211,$DERIV,1026.15,1024.75,
08162013,223622.225,$DERIV,1026.15,1024.75,
08162013,223623.239,$DERIV,1026.15,1024.75,
08162013,223624.253,$DERIV,1026.19,1024.79,
08162013,223625.267,$DERIV,1026.23,1024.83,
08162013,223626.281,$DERIV,1026.23,1024.83,
08162013,223627.295,$DERIV,1026.22,1024.82,
08162013,223628.309,$DERIV,1026.2,1024.8,
08162013,223629.323,$DERIV,1026.15,1024.75,
08162013,223630.337,$DERIV,1026.13,1024.73,
08162013,223631.351,$DERIV,1026.13,1024.73,
08162013,223632.365,$DERIV,1026.15,1024.75,
08162013,223633.379,$DERIV,1026.17,1024.77,
08162013,223634.393,$DERIV,1026.21,1024.81,
08162013,223635.408,$DERIV,1026.22,1024.82,
08162013,223636.422,$DERIV,1026.22,1024.82,
08162013,223637.436,$DERIV,1026.22,1024.82,
08162013,223638.450,$DERIV,1026.22,1024.82,
08162013,223639.464,$DERIV,1026.2,1024.8,
08162013,223640.478,$DERIV,1026.18,1024.78,
08162013,223641.492,$DERIV,1026.18,1024.78,
08162013,223642.506,$DERIV,1026.18,1024.78,
08162013,223643.520,$DERIV,1026.18,1024.78,
08162013,223644.534,$DERIV,1026.2,1024.8,
08162013,223645.548,$DERIV,1026.23,1024.83,
08162013,223646.562,$DERIV,1026.24,1024.84,
08162013,223647.576,$DERIV,1026.23,1024.83,
08162013,223648.590,$DERIV,1026.21,1024.81,
08162013,223649.604,$DERIV,1026.21,1024.81,
08162013,223650.618,$DERIV,1026.2,1024.8,
08162013,223651.632,$DERIV,1026.2,1024.8,
08162013,223652.646,$DERIV,1026.19,1024.79,
08162013,223653.660,$DERIV,1026.19,1024.79,
08162013,223654.674,$DERIV,1026.18,1024.78,
08162013,223655.688,$DERIV,1026.18,1024.78,
08162013,223656.702,$DERIV,1026.16,1024.76,
08162013,223657.717,$DERIV,1026.14,1024.74,
08162013,223658.731,$DERIV,1026.15,1024.75,
08162013,223659.745,$DERIV,1026.18,1024.78,
08162013,223700.759,$DERIV,1026.18,1024.78,
08162013,223701.773,$DERIV,1026.2,1024.8,
08162013,223702.787,$DERIV,1026.2,1024.8,
08162013,223703.801,$DERIV,1026.2,1024.8,
08162013,223704.815,$DERIV,1026.2,1024.8,
08162013,223705.829,$DERIV,1026.19,1024.79,
08162013,223706.843,$DERIV,1026.18,1024.78,
08162013,223707.857,$DERIV,1026.18,1024.78,
08162013,223708.902,$DERIV,1026.15,1024.75,
08162013,223709.916,$DERIV,1026.14,1024.74,
08162013,223710.930,$DERIV,1026.14,1024.74,
08162013,223711.944,$DERIV,1026.14,1024.74,
08162013,223712.958,$DERIV,1026.14,1024.74,
08162013,223713.972,$DERIV,1026.16,1024.76,
08162013,223714.987,$DERIV,1026.17,1024.77,
08162013,223716.001,$DERIV,1026.18,1024.78,
08162013,223717.015,$DERIV,1026.19,1024.79,
08162013,223718.029,$DERIV,1026.21,1024.81,
08162013,223719.043,$DERIV,1026.21,1024.81,
08162013,223720.057,$DERIV,1026.19,1024.79,
08162013,223721.071,$DERIV,1026.15,1024.75,
08162013,223722.085,$DERIV,1026.13,1024.73,
08162013,223723.099,$DERIV,1026.13,1024.73,
08162013,223724.113,$DERIV,1026.15,1024.75,
08162013,223725.127,$DERIV,1026.17,1024.77,
08162013,223726.141,$DERIV,1026.19,1024.79,
08162013,223727.155,$DERIV,1026.21,1024.81,
08162013,223728.169,$DERIV,1026.21,1024.81,
08162013,223729.183,$DERIV,1026.2,1024.8,
08162013,223730.197,$DERIV,1026.18,1024.78,
08162013,223731.211,$DERIV,1026.17,1024.77,
08162013,223732.225,$DERIV,1026.16,1024.76,
08162013,223733.239,$DERIV,1026.16,1024.76,
08162013,223734.253,$DERIV,1026.15,1024.75,
08162013,223735.267,$DERIV,1026.16,1024.76,
08162013,223736.281,$DERIV,1026.19,1024.79,
08162013,223737.296,$DERIV,1026.21,1024.81,
08162013,223738.310,$DERIV,1026.23,1024.83,
08162013,223739.324,$DERIV,1026.22,1024.82,
08162013,223740.338,$DERIV,1026.18,1024.78,
08162013,223741.352,$DERIV,1026.17,1024.77,
08162013,223742.366,$DERIV,1026.17,1024.77,
08162013,223743.380,$DERIV,1026.18,1024.78,
08162013,223744.394,$DERIV,1026.18,1024.78,
08162013,223745.408,$DERIV,1026.21,1024.81,
08162013,223746.422,$DERIV,1026.19,1024.79,
08162013,223747.436,$DERIV,1026.15,1024.75,
08162013,223748.450,$DERIV,1026.14,1024.74,
08162013,223749.464,$DERIV,1026.13,1024.73,
08162013,223750.478,$DERIV,1026.13,1024.73,
08162013,223751.492,$DERIV,1026.12,1024.72,
08162013,223752.506,$DERIV,1026.14,1024.74,
08162013,223753.520,$DERIV,1026.17,1024.77,
08162013,223754.534,$DERIV,1026.2,1024.8,
08162013,223755.548,$DERIV,1026.2,1024.8,
08162013,223756.562,$DERIV,1026.18,1024.78,
08162013,223757.576,$DERIV,1026.14,1024.74,
08162013,223758.590,$DERIV,1026.08,1024.68,
08162013,223759.605,$DERIV,1026.03,1024.63,
08162013,223800.619,$DERIV,1026.06,1024.66,
08162013,223801.633,$DERIV,1026.09,1024.69,
08162013,223802.647,$DERIV,1026.14,1024.74,
08162013,223803.661,$DERIV,1026.16,1024.76,
08162013,223804.675,$DERIV,1026.17,1024.77,
08162013,223805.689,$DERIV,1026.17,1024.77,
08162013,223806.703,$DERIV,1026.17,1024.77,
08162013,223807.717,$DERIV,1026.17,1024.77,
08162013,223808.731,$DERIV,1026.16,1024.76,
08162013,223809.745,$DERIV,1026.18,1024.78,
08162013,223810.759,$DERIV,1026.16,1024.76,
08162013,223811.773,$DERIV,1026.15,1024.75,
08162013,223812.787,$DERIV,1026.15,1024.75,
08162013,223813.801,$DERIV,1026.17,1024.77,
08162013,223814.815,$DERIV,1026.19,1024.79,
08162013,223815.829,$DERIV,1026.19,1024.79,
08162013,223816.843,$DERIV,1026.18,1024.78,
08162013,223817.857,$DERIV,1026.18,1024.78,
08162013,223818.871,$DERIV,1026.16,1024.76,
08162013,223819.885,$DERIV,1026.13,1024.73,
08162013,223820.899,$DERIV,1026.1,1024.7,
08162013,223821.914,$DERIV,1026.13,1024.73,
08162013,223822.943,$DERIV,1026.16,1024.76,
08162013,223823.957,$DERIV,1026.18,1024.78,
08162013,223824.971,$DERIV,1026.2,1024.8,
08162013,223825.985,$DERIV,1026.15,1024.75,
08162013,223826.999,$DERIV,1026.15,1024.75,
08162013,223828.013,$DERIV,1026.08,1024.68,
08162013,223829.027,$DERIV,1026.08,1024.68,
08162013,223830.041,$DERIV,1026.09,1024.69,
08162013,223831.056,$DERIV,1026.1,1024.7,
08162013,223832.070,$DERIV,1026.12,1024.72,
08162013,223833.084,$DERIV,1026.17,1024.77,
08162013,223834.098,$DERIV,1026.17,1024.77,
08162013,223835.112,$DERIV,1026.17,1024.77,
08162013,223836.126,$DERIV,1026.16,1024.76,
08162013,223837.140,$DERIV,1026.15,1024.75,
08162013,223838.154,$DERIV,1026.15,1024.75,
08162013,223839.168,$DERIV,1026.16,1024.76,
08162013,223840.182,$DERIV,1026.17,1024.77,
08162013,223841.196,$DERIV,1026.17,1024.77,
08162013,223842.210,$DERIV,1026.16,1024.76,
08162013,223843.224,$DERIV,1026.16,1024.76,
08162013,223844.238,$DERIV,1026.16,1024.76,
08162013,223845.252,$DERIV,1026.16,1024.76,
08162013,223846.266,$DERIV,1026.14,1024.74,
08162013,223847.280,$DERIV,1026.12,1024.72,
08162013,223848.294,$DERIV,1026.13,1024.73,
08162013,223849.308,$DERIV,1026.16,1024.76,
08162013,223850.322,$DERIV,1026.18,1024.78,
08162013,223851.336,$DERIV,1026.21,1024.81,
08162013,223852.350,$DERIV,1026.22,1024.82,
08162013,223853.396,$DERIV,1026.21,1024.81,
08162013,223854.410,$DERIV,1026.2,1024.8,
08162013,223855.424,$DERIV,1026.17,1024.77,
08162013,223856.438,$DERIV,1026.17,1024.77,
08162013,223857.452,$DERIV,1026.13,1024.73,
08162013,223858.466,$DERIV,1026.1,1024.7,
08162013,223859.480,$DERIV,1026.1,1024.7,
08162013,223900.494,$DERIV,1026.11,1024.71,
08162013,223901.508,$DERIV,1026.14,1024.74,
08162013,223902.522,$DERIV,1026.18,1024.78,
08162013,223903.536,$DERIV,1026.19,1024.79,
08162013,223904.550,$DERIV,1026.17,1024.77,
08162013,223905.564,$DERIV,1026.13,1024.73,
08162013,223906.578,$DERIV,1026.13,1024.73,
08162013,223907.592,$DERIV,1026.13,1024.73,
08162013,223908.606,$DERIV,1026.13,1024.73,
08162013,223909.620,$DERIV,1026.17,1024.77,
08162013,223910.634,$DERIV,1026.21,1024.81,
08162013,223911.649,$DERIV,1026.18,1024.78,
08162013,223912.663,$DERIV,1026.17,1024.77,
08162013,223913.677,$DERIV,1026.15,1024.75,
08162013,223914.691,$DERIV,1026.11,1024.71,
08162013,223915.705,$DERIV,1026.11,1024.71,
08162013,223916.719,$DERIV,1026.12,1024.72,
08162013,223917.733,$DERIV,1026.15,1024.75,
08162013,223918.747,$DERIV,1026.15,1024.75,
08162013,223919.761,$DERIV,1026.16,1024.76,
08162013,223920.775,$DERIV,1026.16,1024.76,
08162013,223921.789,$DERIV,1026.15,1024.75,
08162013,223922.803,$DERIV,1026.15,1024.75,
08162013,223923.817,$DERIV,1026.15,1024.75,
08162013,223924.831,$DERIV,1026.16,1024.76,
08162013,223925.845,$DERIV,1026.14,1024.74,
08162013,223926.859,$DERIV,1026.14,1024.74,
08162013,223927.873,$DERIV,1026.15,1024.75,
08162013,223928.887,$DERIV,1026.11,1024.71,
08162013,223929.901,$DERIV,1026.11,1024.71,
08162013,223930.915,$DERIV,1026.04,1024.64,
08162013,223931.929,$DERIV,1026.06,1024.66,
08162013,223932.943,$DERIV,1026.08,1024.68,
08162013,223933.958,$DERIV,1026.07,1024.67,
08162013,223934.972,$DERIV,1026.09,1024.69,
08162013,223935.986,$DERIV,1026.1,1024.7,
08162013,223937.000,$DERIV,1026.1,1024.7,
08162013,223938.014,$DERIV,1026.13,1024.73,
08162013,223939.028,$DERIV,1026.14,1024.74,
08162013,223940.042,$DERIV,1026.12,1024.72,
08162013,223941.071,$DERIV,1026.12,1024.72,
08162013,223942.101,$DERIV,1026.13,1024.73,
08162013,223943.115,$DERIV,1026.15,1024.75,
08162013,223944.129,$DERIV,1026.16,1024.76,
08162013,223945.143,$DERIV,1026.16,1024.76,
08162013,223946.157,$DERIV,1026.14,1024.74,
08162013,223947.171,$DERIV,1026.13,1024.73,
08162013,223948.185,$DERIV,1026.13,1024.73,
08162013,223949.199,$DERIV,1026.13,1024.73,
08162013,223950.213,$DERIV,1026.15,1024.75,
08162013,223951.228,$DERIV,1026.15,1024.75,
08162013,223952.242,$DERIV,1026.16,1024.76,
08162013,223953.256,$DERIV,1026.16,1024.76,
08162013,223954.270,$DERIV,1026.17,1024.77,
08162013,223955.284,$DERIV,1026.18,1024.78,
08162013,223956.298,$DERIV,1026.18,1024.78,
08162013,223957.312,$DERIV,1026.17,1024.77,
08162013,223958.326,$DERIV,1026.17,1024.77,
08162013,223959.340,$DERIV,1026.17,1024.77,
08162013,224000.354,$DERIV,1026.17,1024.77,
08162013,224001.368,$DERIV,1026.18,1024.78,
08162013,224002.382,$DERIV,1026.18,1024.78,
08162013,224003.396,$DERIV,1026.17,1024.77,
08162013,224004.410,$DERIV,1026.15,1024.75,
08162013,224005.424,$DERIV,1026.14,1024.74,
08162013,224006.438,$DERIV,1026.17,1024.77,
08162013,224007.452,$DERIV,1026.21,1024.81,
08162013,224008.466,$DERIV,1026.22,1024.82,
08162013,224009.480,$DERIV,1026.24,1024.84,
08162013,224010.494,$DERIV,1026.24,1024.84,
08162013,224011.508,$DERIV,1026.24,1024.84,
08162013,224012.522,$DERIV,1026.23,1024.83,
08162013,224013.537,$DERIV,1026.23,1024.83,
08162013,224014.551,$DERIV,1026.21,1024.81,
08162013,224015.565,$DERIV,1026.18,1024.78,
08162013,224016.579,$DERIV,1026.16,1024.76,
08162013,224017.593,$DERIV,1026.17,1024.77,
08162013,224018.607,$DERIV,1026.19,1024.79,
08162013,224019.621,$DERIV,1026.2,1024.8,
08162013,224020.635,$DERIV,1026.2,1024.8,
08162013,224021.649,$DERIV,1026.2,1024.8,
08162013,224022.663,$DERIV,1026.19,1024.79,
08162013,224023.677,$DERIV,1026.18,1024.78,
08162013,224024.691,$DERIV,1026.18,1024.78,
08162013,224025.705,$DERIV,1026.17,1024.77,
08162013,224026.735,$DERIV,1026.17,1024.77,
08162013,224027.749,$DERIV,1026.15,1024.75,
08162013,224028.763,$DERIV,1026.16,1024.76,
08162013,224029.777,$DERIV,1026.18,1024.78,
08162013,224030.791,$DERIV,1026.2,1024.8,
08162013,224031.805,$DERIV,1026.19,1024.79,
08162013,224032.819,$DERIV,1026.19,1024.79,
08162013,224033.833,$DERIV,1026.16,1024.76,
08162013,224034.847,$DERIV,1026.14,1024.74,
08162013,224035.861,$DERIV,1026.14,1024.74,
08162013,224036.875,$DERIV,1026.17,1024.77,
08162013,224037.889,$DERIV,1026.18,1024.78,
08162013,224038.903,$DERIV,1026.19,1024.79,
08162013,224039.917,$DERIV,1026.18,1024.78,
08162013,224040.931,$DERIV,1026.18,1024.78,
08162013,224041.945,$DERIV,1026.18,1024.78,
08162013,224042.959,$DERIV,1026.17,1024.77,
08162013,224043.973,$DERIV,1026.17,1024.77,
08162013,224044.988,$DERIV,1026.17,1024.77,
08162013,224046.002,$DERIV,1026.17,1024.77,
08162013,224047.016,$DERIV,1026.18,1024.78,
08162013,224048.030,$DERIV,1026.19,1024.79,
08162013,224049.044,$DERIV,1026.19,1024.79,
08162013,224050.058,$DERIV,1026.19,1024.79,
08162013,224051.072,$DERIV,1026.18,1024.78,
08162013,224052.086,$DERIV,1026.18,1024.78,
08162013,224053.100,$DERIV,1026.2,1024.8,
08162013,224054.114,$DERIV,1026.2,1024.8,
08162013,224055.128,$DERIV,1026.2,1024.8,
08162013,224056.142,$DERIV,1026.2,1024.8,
08162013,224057.156,$DERIV,1026.19,1024.79,
08162013,224058.170,$DERIV,1026.18,1024.78,
08162013,224059.184,$DERIV,1026.17,1024.77,
08162013,224100.214,$DERIV,1026.16,1024.76,
08162013,224101.228,$DERIV,1026.14,1024.74,
08162013,224102.242,$DERIV,1026.14,1024.74,
08162013,224103.256,$DERIV,1026.16,1024.76,
08162013,224104.270,$DERIV,1026.16,1024.76,
08162013,224105.284,$DERIV,1026.16,1024.76,
08162013,224106.298,$DERIV,1026.16,1024.76,
08162013,224107.312,$DERIV,1026.18,1024.78,
08162013,224108.326,$DERIV,1026.19,1024.79,
08162013,224109.340,$DERIV,1026.19,1024.79,
08162013,224110.354,$DERIV,1026.2,1024.8,
08162013,224111.368,$DERIV,1026.21,1024.81,
08162013,224112.382,$DERIV,1026.2,1024.8,
08162013,224113.396,$DERIV,1026.18,1024.78,
08162013,224114.410,$DERIV,1026.17,1024.77,
08162013,224115.424,$DERIV,1026.17,1024.77,
08162013,224116.439,$DERIV,1026.17,1024.77,
08162013,224117.453,$DERIV,1026.17,1024.77,
08162013,224118.467,$DERIV,1026.15,1024.75,
08162013,224119.481,$DERIV,1026.14,1024.74,
08162013,224120.495,$DERIV,1026.16,1024.76,
08162013,224121.509,$DERIV,1026.17,1024.77,
08162013,224122.523,$DERIV,1026.16,1024.76,
08162013,224123.537,$DERIV,1026.16,1024.76,
08162013,224124.551,$DERIV,1026.15,1024.75,
08162013,224125.565,$DERIV,1026.15,1024.75,
08162013,224126.579,$DERIV,1026.15,1024.75,
08162013,224127.593,$DERIV,1026.14,1024.74,
08162013,224128.607,$DERIV,1026.11,1024.71,
08162013,224129.621,$DERIV,1026.11,1024.71,
08162013,224130.635,$DERIV,1026.11,1024.71,
08162013,224131.649,$DERIV,1026.14,1024.74,
08162013,224132.663,$DERIV,1026.13,1024.73,
08162013,224133.677,$DERIV,1026.14,1024.74,
08162013,224134.691,$DERIV,1026.17,1024.77,
08162013,224135.705,$DERIV,1026.17,1024.77,
08162013,224136.719,$DERIV,1026.16,1024.76,
08162013,224137.733,$DERIV,1026.11,1024.71,
08162013,224138.748,$DERIV,1026.11,1024.71,
08162013,224139.762,$DERIV,1026.11,1024.71,
08162013,224140.776,$DERIV,1026.11,1024.71,
08162013,224141.790,$DERIV,1026.13,1024.73,
08162013,224142.804,$DERIV,1026.14,1024.74,
08162013,224143.818,$DERIV,1026.16,1024.76,
08162013,224144.832,$DERIV,1026.18,1024.78,
08162013,224145.846,$DERIV,1026.18,1024.78,
08162013,224146.860,$DERIV,1026.18,1024.78,
08162013,224147.874,$DERIV,1026.18,1024.78,
08162013,224148.888,$DERIV,1026.17,1024.77,
08162013,224149.902,$DERIV,1026.14,1024.74,
08162013,224150.916,$DERIV,1026.11,1024.71,
08162013,224151.930,$DERIV,1026.11,1024.71,
08162013,224152.944,$DERIV,1026.13,1024.73,
08162013,224153.958,$DERIV,1026.18,1024.78,
08162013,224154.972,$DERIV,1026.19,1024.79,
08162013,224155.986,$DERIV,1026.18,1024.78,
08162013,224157.000,$DERIV,1026.17,1024.77,
08162013,224158.014,$DERIV,1026.17,1024.77,
08162013,224159.028,$DERIV,1026.15,1024.75,
08162013,224200.042,$DERIV,1026.13,1024.73,
08162013,224201.057,$DERIV,1026.14,1024.74,
08162013,224202.071,$DERIV,1026.13,1024.73,
08162013,224203.085,$DERIV,1026.14,1024.74,
08162013,224204.099,$DERIV,1026.14,1024.74,
08162013,224205.113,$DERIV,1026.14,1024.74,
08162013,224206.127,$DERIV,1026.14,1024.74,
08162013,224207.141,$DERIV,1026.13,1024.73,
08162013,224208.155,$DERIV,1026.13,1024.73,
08162013,224209.169,$DERIV,1026.12,1024.72,
08162013,224210.199,$DERIV,1026.13,1024.73,
08162013,224211.213,$DERIV,1026.16,1024.76,
08162013,224212.227,$DERIV,1026.19,1024.79,
08162013,224213.241,$DERIV,1026.19,1024.79,
08162013,224214.255,$DERIV,1026.17,1024.77,
08162013,224215.269,$DERIV,1026.15,1024.75,
08162013,224216.283,$DERIV,1026.12,1024.72,
08162013,224217.312,$DERIV,1026.11,1024.71,
08162013,224218.327,$DERIV,1026.13,1024.73,
08162013,224219.341,$DERIV,1026.13,1024.73,
08162013,224220.355,$DERIV,1026.16,1024.76,
08162013,224221.369,$DERIV,1026.21,1024.81,
08162013,224222.383,$DERIV,1026.22,1024.82,
08162013,224223.397,$DERIV,1026.22,1024.82,
08162013,224224.411,$DERIV,1026.17,1024.77,
08162013,224225.425,$DERIV,1026.14,1024.74,
08162013,224226.439,$DERIV,1026.14,1024.74,
08162013,224227.453,$DERIV,1026.15,1024.75,
08162013,224228.467,$DERIV,1026.17,1024.77,
08162013,224229.481,$DERIV,1026.19,1024.79,
08162013,224230.495,$DERIV,1026.19,1024.79,
08162013,224231.509,$DERIV,1026.21,1024.81,
08162013,224232.523,$DERIV,1026.2,1024.8,
08162013,224233.537,$DERIV,1026.16,1024.76,
08162013,224234.551,$DERIV,1026.14,1024.74,
08162013,224235.565,$DERIV,1026.16,1024.76,
08162013,224236.579,$DERIV,1026.19,1024.79,
08162013,224237.593,$DERIV,1026.2,1024.8,
08162013,224238.607,$DERIV,1026.19,1024.79,
08162013,224239.621,$DERIV,1026.18,1024.78,
08162013,224240.636,$DERIV,1026.18,1024.78,
08162013,224241.650,$DERIV,1026.18,1024.78,
08162013,224242.664,$DERIV,1026.2,1024.8,
08162013,224243.678,$DERIV,1026.21,1024.81,
08162013,224244.692,$DERIV,1026.2,1024.8,
08162013,224245.706,$DERIV,1026.18,1024.78,
08162013,224246.720,$DERIV,1026.17,1024.77,
08162013,224247.734,$DERIV,1026.17,1024.77,
08162013,224248.748,$DERIV,1026.18,1024.78,
08162013,224249.762,$DERIV,1026.19,1024.79,
08162013,224250.776,$DERIV,1026.19,1024.79,
08162013,224251.790,$DERIV,1026.2,1024.8,
08162013,224252.804,$DERIV,1026.2,1024.8,
08162013,224253.818,$DERIV,1026.19,1024.79,
08162013,224254.832,$DERIV,1026.17,1024.77,
08162013,224255.846,$DERIV,1026.17,1024.77,
08162013,224256.860,$DERIV,1026.17,1024.77,
08162013,224257.874,$DERIV,1026.17,1024.77,
08162013,224258.888,$DERIV,1026.17,1024.77,
08162013,224259.902,$DERIV,1026.17,1024.77,
08162013,224300.916,$DERIV,1026.17,1024.77,
08162013,224301.930,$DERIV,1026.18,1024.78,
08162013,224302.945,$DERIV,1026.19,1024.79,
08162013,224303.959,$DERIV,1026.18,1024.78,
08162013,224304.988,$DERIV,1026.16,1024.76,
08162013,224306.002,$DERIV,1026.17,1024.77,
08162013,224307.016,$DERIV,1026.2,1024.8,
08162013,224308.030,$DERIV,1026.22,1024.82,
08162013,224309.060,$DERIV,1026.19,1024.79,
08162013,224310.074,$DERIV,1026.17,1024.77,
08162013,224311.088,$DERIV,1026.17,1024.77,
08162013,224312.102,$DERIV,1026.17,1024.77,
08162013,224313.116,$DERIV,1026.18,1024.78,
08162013,224314.130,$DERIV,1026.18,1024.78,
08162013,224315.144,$DERIV,1026.17,1024.77,
08162013,224316.158,$DERIV,1026.15,1024.75,
08162013,224317.172,$DERIV,1026.16,1024.76,
08162013,224318.186,$DERIV,1026.18,1024.78,
08162013,224319.200,$DERIV,1026.21,1024.81,
08162013,224320.214,$DERIV,1026.21,1024.81,
08162013,224321.229,$DERIV,1026.2,1024.8,
08162013,224322.243,$DERIV,1026.2,1024.8,
08162013,224323.257,$DERIV,1026.18,1024.78,
08162013,224324.271,$DERIV,1026.15,1024.75,
08162013,224325.285,$DERIV,1026.12,1024.72,
08162013,224326.299,$DERIV,1026.12,1024.72,
08162013,224327.313,$DERIV,1026.15,1024.75,
08162013,224328.327,$DERIV,1026.18,1024.78,
08162013,224329.341,$DERIV,1026.17,1024.77,
08162013,224330.355,$DERIV,1026.16,1024.76,
08162013,224331.369,$DERIV,1026.15,1024.75,
08162013,224332.383,$DERIV,1026.15,1024.75,
08162013,224333.397,$DERIV,1026.15,1024.75,
08162013,224334.411,$DERIV,1026.16,1024.76,
08162013,224335.425,$DERIV,1026.18,1024.78,
08162013,224336.439,$DERIV,1026.19,1024.79,
08162013,224337.453,$DERIV,1026.19,1024.79,
08162013,224338.467,$DERIV,1026.18,1024.78,
08162013,224339.481,$DERIV,1026.16,1024.76,
08162013,224340.495,$DERIV,1026.15,1024.75,
08162013,224341.509,$DERIV,1026.14,1024.74,
08162013,224342.523,$DERIV,1026.13,1024.73,
08162013,224343.538,$DERIV,1026.13,1024.73,
08162013,224344.552,$DERIV,1026.13,1024.73,
08162013,224345.566,$DERIV,1026.13,1024.73,
08162013,224346.580,$DERIV,1026.15,1024.75,
08162013,224347.594,$DERIV,1026.18,1024.78,
08162013,224348.608,$DERIV,1026.19,1024.79,
08162013,224349.622,$DERIV,1026.19,1024.79,
08162013,224350.636,$DERIV,1026.19,1024.79,
08162013,224351.650,$DERIV,1026.16,1024.76,
08162013,224352.664,$DERIV,1026.15,1024.75,
08162013,224353.678,$DERIV,1026.15,1024.75,
08162013,224354.692,$DERIV,1026.15,1024.75,
08162013,224355.706,$DERIV,1026.15,1024.75,
08162013,224356.720,$DERIV,1026.15,1024.75,
08162013,224357.734,$DERIV,1026.15,1024.75,
08162013,224358.748,$DERIV,1026.15,1024.75,
08162013,224359.762,$DERIV,1026.16,1024.76,
08162013,224400.776,$DERIV,1026.16,1024.76,
08162013,224401.790,$DERIV,1026.15,1024.75,
08162013,224402.804,$DERIV,1026.15,1024.75,
08162013,224403.818,$DERIV,1026.15,1024.75,
08162013,224404.832,$DERIV,1026.15,1024.75,
08162013,224405.847,$DERIV,1026.13,1024.73,
08162013,224406.861,$DERIV,1026.13,1024.73,
08162013,224407.875,$DERIV,1026.13,1024.73,
08162013,224408.889,$DERIV,1026.15,1024.75,
08162013,224409.903,$DERIV,1026.15,1024.75,
08162013,224410.917,$DERIV,1026.16,1024.76,
08162013,224411.931,$DERIV,1026.15,1024.75,
08162013,224412.945,$DERIV,1026.16,1024.76,
08162013,224413.959,$DERIV,1026.17,1024.77,
08162013,224414.973,$DERIV,1026.16,1024.76,
08162013,224415.987,$DERIV,1026.15,1024.75,
08162013,224417.001,$DERIV,1026.11,1024.71,
08162013,224418.015,$DERIV,1026.11,1024.71,
08162013,224419.029,$DERIV,1026.11,1024.71,
08162013,224420.043,$DERIV,1026.14,1024.74,
08162013,224421.057,$DERIV,1026.16,1024.76,
08162013,224422.071,$DERIV,1026.15,1024.75,
08162013,224423.085,$DERIV,1026.14,1024.74,
08162013,224424.099,$DERIV,1026.13,1024.73,
08162013,224425.113,$DERIV,1026.13,1024.73,
08162013,224426.127,$DERIV,1026.13,1024.73,
08162013,224427.141,$DERIV,1026.16,1024.76,
08162013,224428.156,$DERIV,1026.22,1024.82,
08162013,224429.170,$DERIV,1026.22,1024.82,
08162013,224430.184,$DERIV,1026.19,1024.79,
08162013,224431.198,$DERIV,1026.17,1024.77,
08162013,224432.212,$DERIV,1026.12,1024.72,
08162013,224433.226,$DERIV,1026.1,1024.7,
08162013,224434.240,$DERIV,1026.09,1024.69,
08162013,224435.254,$DERIV,1026.09,1024.69,
08162013,224436.268,$DERIV,1026.09,1024.69,
08162013,224437.282,$DERIV,1026.11,1024.71,
08162013,224438.296,$DERIV,1026.13,1024.73,
08162013,224439.310,$DERIV,1026.15,1024.75,
08162013,224440.324,$DERIV,1026.15,1024.75,
08162013,224441.338,$DERIV,1026.15,1024.75,
08162013,224442.352,$DERIV,1026.15,1024.75,
08162013,224443.366,$DERIV,1026.11,1024.71,
08162013,224444.380,$DERIV,1026.07,1024.67,
08162013,224445.394,$DERIV,1026.07,1024.67,
08162013,224446.408,$DERIV,1026.07,1024.67,
08162013,224447.422,$DERIV,1026.07,1024.67,
08162013,224448.436,$DERIV,1026.09,1024.69,
08162013,224449.450,$DERIV,1026.12,1024.72,
08162013,224450.465,$DERIV,1026.14,1024.74,
08162013,224451.479,$DERIV,1026.13,1024.73,
08162013,224452.493,$DERIV,1026.12,1024.72,
08162013,224453.507,$DERIV,1026.1,1024.7,
08162013,224454.521,$DERIV,1026.09,1024.69,
08162013,224455.535,$DERIV,1026.1,1024.7,
08162013,224456.549,$DERIV,1026.1,1024.7,
08162013,224457.563,$DERIV,1026.11,1024.71,
08162013,224458.577,$DERIV,1026.11,1024.71,
08162013,224459.591,$DERIV,1026.14,1024.74,
08162013,224500.605,$DERIV,1026.16,1024.76,
08162013,224501.619,$DERIV,1026.14,1024.74,
08162013,224502.633,$DERIV,1026.13,1024.73,
08162013,224503.647,$DERIV,1026.1,1024.7,
08162013,224504.661,$DERIV,1026.06,1024.66,
08162013,224505.675,$DERIV,1026.06,1024.66,
08162013,224506.689,$DERIV,1026.1,1024.7,
08162013,224507.703,$DERIV,1026.13,1024.73,
08162013,224508.717,$DERIV,1026.13,1024.73,
08162013,224509.731,$DERIV,1026.13,1024.73,
08162013,224510.745,$DERIV,1026.15,1024.75,
08162013,224511.759,$DERIV,1026.11,1024.71,
08162013,224512.774,$DERIV,1026.11,1024.71,
08162013,224513.788,$DERIV,1026.11,1024.71,
08162013,224514.802,$DERIV,1026.1,1024.7,
08162013,224515.816,$DERIV,1026.09,1024.69,
08162013,224516.830,$DERIV,1026.08,1024.68,
08162013,224517.844,$DERIV,1026.08,1024.68,
08162013,224518.858,$DERIV,1026.09,1024.69,
08162013,224519.872,$DERIV,1026.12,1024.72,
08162013,224520.886,$DERIV,1026.12,1024.72,
08162013,224521.900,$DERIV,1026.11,1024.71,
08162013,224522.914,$DERIV,1026.08,1024.68,
08162013,224523.928,$DERIV,1026.1,1024.7,
08162013,224524.942,$DERIV,1026.14,1024.74,
08162013,224525.956,$DERIV,1026.13,1024.73,
08162013,224526.970,$DERIV,1026.09,1024.69,
08162013,224527.984,$DERIV,1026.06,1024.66,
08162013,224528.998,$DERIV,1026.03,1024.63,
08162013,224530.012,$DERIV,1026.11,1024.71,
08162013,224531.026,$DERIV,1026.11,1024.71,
08162013,224532.040,$DERIV,1026.14,1024.74,
08162013,224533.054,$DERIV,1026.14,1024.74,
08162013,224534.068,$DERIV,1026.12,1024.72,
08162013,224535.083,$DERIV,1026.12,1024.72,
08162013,224536.097,$DERIV,1026.12,1024.72,
08162013,224537.111,$DERIV,1026.13,1024.73,
08162013,224538.125,$DERIV,1026.13,1024.73,
08162013,224539.139,$DERIV,1026.13,1024.73,
08162013,224540.153,$DERIV,1026.12,1024.72,
08162013,224541.167,$DERIV,1026.12,1024.72,
08162013,224542.181,$DERIV,1026.12,1024.72,
08162013,224543.195,$DERIV,1026.11,1024.71,
08162013,224544.209,$DERIV,1026.1,1024.7,
08162013,224545.223,$DERIV,1026.07,1024.67,
08162013,224546.237,$DERIV,1026.06,1024.66,
08162013,224547.251,$DERIV,1026.06,1024.66,
08162013,224548.265,$DERIV,1026.08,1024.68,
08162013,224549.279,$DERIV,1026.1,1024.7,
08162013,224550.293,$DERIV,1026.11,1024.71,
08162013,224551.307,$DERIV,1026.13,1024.73,
08162013,224552.321,$DERIV,1026.14,1024.74,
08162013,224553.335,$DERIV,1026.14,1024.74,
08162013,224554.349,$DERIV,1026.13,1024.73,
08162013,224555.363,$DERIV,1026.13,1024.73,
08162013,224556.377,$DERIV,1026.12,1024.72,
08162013,224557.392,$DERIV,1026.06,1024.66,
08162013,224558.406,$DERIV,1026.03,1024.63,
08162013,224559.420,$DERIV,1026.04,1024.64,
08162013,224600.434,$DERIV,1026.06,1024.66,
08162013,224601.448,$DERIV,1026.06,1024.66,
08162013,224602.462,$DERIV,1026.08,1024.68,
08162013,224603.476,$DERIV,1026.09,1024.69,
08162013,224604.490,$DERIV,1026.13,1024.73,
08162013,224605.504,$DERIV,1026.16,1024.76,
08162013,224606.518,$DERIV,1026.16,1024.76,
08162013,224607.532,$DERIV,1026.16,1024.76,
08162013,224608.546,$DERIV,1026.11,1024.71,
08162013,224609.560,$DERIV,1026.06,1024.66,
08162013,224610.574,$DERIV,1026.04,1024.64,
08162013,224611.588,$DERIV,1026.03,1024.63,
08162013,224612.602,$DERIV,1026.03,1024.63,
08162013,224613.616,$DERIV,1026.05,1024.65,
08162013,224614.630,$DERIV,1026.07,1024.67,
08162013,224615.644,$DERIV,1026.08,1024.68,
08162013,224616.658,$DERIV,1026.11,1024.71,
08162013,224617.672,$DERIV,1026.14,1024.74,
08162013,224618.686,$DERIV,1026.14,1024.74,
08162013,224619.701,$DERIV,1026.13,1024.73,
08162013,224620.715,$DERIV,1026.1,1024.7,
08162013,224621.729,$DERIV,1026.08,1024.68,
08162013,224622.743,$DERIV,1026.05,1024.65,
08162013,224623.757,$DERIV,1026.05,1024.65,
08162013,224624.771,$DERIV,1026.04,1024.64,
08162013,224625.785,$DERIV,1026.08,1024.68,
08162013,224626.799,$DERIV,1026.11,1024.71,
08162013,224627.813,$DERIV,1026.12,1024.72,
08162013,224628.827,$DERIV,1026.13,1024.73,
08162013,224629.841,$DERIV,1026.14,1024.74,
08162013,224630.855,$DERIV,1026.14,1024.74,
08162013,224631.885,$DERIV,1026.14,1024.74,
08162013,224632.899,$DERIV,1026.14,1024.74,
08162013,224633.913,$DERIV,1026.14,1024.74,
08162013,224634.927,$DERIV,1026.14,1024.74,
08162013,224635.941,$DERIV,1026.15,1024.75,
08162013,224636.955,$DERIV,1026.16,1024.76,
08162013,224637.969,$DERIV,1026.13,1024.73,
08162013,224638.983,$DERIV,1026.1,1024.7,
08162013,224639.997,$DERIV,1026.1,1024.7,
08162013,224641.011,$DERIV,1026.12,1024.72,
08162013,224642.025,$DERIV,1026.12,1024.72,
08162013,224643.039,$DERIV,1026.12,1024.72,
08162013,224644.053,$DERIV,1026.11,1024.71,
08162013,224645.067,$DERIV,1026.11,1024.71,
08162013,224646.113,$DERIV,1026.11,1024.71,
08162013,224647.158,$DERIV,1026.12,1024.72,
08162013,224648.172,$DERIV,1026.12,1024.72,
08162013,224649.186,$DERIV,1026.14,1024.74,
08162013,224650.200,$DERIV,1026.14,1024.74,
08162013,224651.214,$DERIV,1026.14,1024.74,
08162013,224652.228,$DERIV,1026.13,1024.73,
08162013,224653.242,$DERIV,1026.12,1024.72,
08162013,224654.256,$DERIV,1026.12,1024.72,
08162013,224655.270,$DERIV,1026.12,1024.72,
08162013,224656.284,$DERIV,1026.12,1024.72,
08162013,224657.298,$DERIV,1026.13,1024.73,
08162013,224658.312,$DERIV,1026.12,1024.72,
08162013,224659.326,$DERIV,1026.11,1024.71,
08162013,224700.340,$DERIV,1026.11,1024.71,
08162013,224701.354,$DERIV,1026.1,1024.7,
08162013,224702.368,$DERIV,1026.12,1024.72,
08162013,224703.383,$DERIV,1026.15,1024.75,
08162013,224704.397,$DERIV,1026.18,1024.78,
08162013,224705.411,$DERIV,1026.19,1024.79,
08162013,224706.425,$DERIV,1026.18,1024.78,
08162013,224707.439,$DERIV,1026.18,1024.78,
08162013,224708.453,$DERIV,1026.15,1024.75,
08162013,224709.467,$DERIV,1026.13,1024.73,
08162013,224710.481,$DERIV,1026.13,1024.73,
08162013,224711.495,$DERIV,1026.13,1024.73,
08162013,224712.509,$DERIV,1026.15,1024.75,
08162013,224713.523,$DERIV,1026.17,1024.77,
08162013,224714.537,$DERIV,1026.17,1024.77,
08162013,224715.551,$DERIV,1026.15,1024.75,
08162013,224716.565,$DERIV,1026.12,1024.72,
08162013,224717.579,$DERIV,1026.1,1024.7,
08162013,224718.593,$DERIV,1026.1,1024.7,
08162013,224719.607,$DERIV,1026.09,1024.69,
08162013,224720.621,$DERIV,1026.1,1024.7,
08162013,224721.635,$DERIV,1026.12,1024.72,
08162013,224722.649,$DERIV,1026.14,1024.74,
08162013,224723.663,$DERIV,1026.18,1024.78,
08162013,224724.677,$DERIV,1026.18,1024.78,
08162013,224725.692,$DERIV,1026.14,1024.74,
08162013,224726.706,$DERIV,1026.14,1024.74,
08162013,224727.720,$DERIV,1026.1,1024.7,
08162013,224728.734,$DERIV,1026.07,1024.67,
08162013,224729.748,$DERIV,1026.07,1024.67,
08162013,224730.762,$DERIV,1026.09,1024.69,
08162013,224731.776,$DERIV,1026.13,1024.73,
08162013,224732.790,$DERIV,1026.15,1024.75,
08162013,224733.804,$DERIV,1026.15,1024.75,
08162013,224734.818,$DERIV,1026.15,1024.75,
08162013,224735.848,$DERIV,1026.14,1024.74,
08162013,224736.862,$DERIV,1026.11,1024.71,
08162013,224737.876,$DERIV,1026.11,1024.71,
08162013,224738.890,$DERIV,1026.1,1024.7,
08162013,224739.904,$DERIV,1026.11,1024.71,
08162013,224740.918,$DERIV,1026.13,1024.73,
08162013,224741.932,$DERIV,1026.14,1024.74,
08162013,224742.946,$DERIV,1026.14,1024.74,
08162013,224743.960,$DERIV,1026.15,1024.75,
08162013,224744.974,$DERIV,1026.15,1024.75,
08162013,224745.988,$DERIV,1026.12,1024.72,
08162013,224747.002,$DERIV,1026.1,1024.7,
08162013,224748.016,$DERIV,1026.1,1024.7,
08162013,224749.030,$DERIV,1026.09,1024.69,
08162013,224750.044,$DERIV,1026.1,1024.7,
08162013,224751.058,$DERIV,1026.12,1024.72,
08162013,224752.072,$DERIV,1026.08,1024.68,
08162013,224753.086,$DERIV,1026.09,1024.69,
08162013,224754.100,$DERIV,1026.12,1024.72,
08162013,224755.114,$DERIV,1026.08,1024.68,
08162013,224756.128,$DERIV,1026.05,1024.65,
08162013,224757.143,$DERIV,1026.07,1024.67,
08162013,224758.157,$DERIV,1026.05,1024.65,
08162013,224759.171,$DERIV,1026.05,1024.65,
08162013,224800.185,$DERIV,1026.04,1024.64,
08162013,224801.199,$DERIV,1026.07,1024.67,
08162013,224802.213,$DERIV,1026.09,1024.69,
08162013,224803.227,$DERIV,1026.1,1024.7,
08162013,224804.241,$DERIV,1026.12,1024.72,
08162013,224805.255,$DERIV,1026.09,1024.69,
08162013,224806.269,$DERIV,1026.02,1024.62,
08162013,224807.283,$DERIV,1026.01,1024.61,
08162013,224808.297,$DERIV,1025.95,1024.55,
08162013,224809.311,$DERIV,1025.97,1024.57,
08162013,224810.325,$DERIV,1025.97,1024.57,
08162013,224811.339,$DERIV,1026.03,1024.63,
08162013,224812.353,$DERIV,1026.06,1024.66,
08162013,224813.367,$DERIV,1026.07,1024.67,
08162013,224814.381,$DERIV,1026.1,1024.7,
08162013,224815.395,$DERIV,1026.08,1024.68,
08162013,224816.409,$DERIV,1026,1024.6,
08162013,224817.423,$DERIV,1025.98,1024.58,
08162013,224818.437,$DERIV,1025.93,1024.53,
08162013,224819.452,$DERIV,1025.96,1024.56,
08162013,224820.466,$DERIV,1025.98,1024.58,
08162013,224821.480,$DERIV,1025.98,1024.58,
08162013,224822.494,$DERIV,1026.03,1024.63,
08162013,224823.508,$DERIV,1026.07,1024.67,
08162013,224824.522,$DERIV,1026.09,1024.69,
08162013,224825.536,$DERIV,1026.07,1024.67,
08162013,224826.612,$DERIV,1026.06,1024.66,
08162013,224827.626,$DERIV,1026.03,1024.63,
08162013,224828.640,$DERIV,1025.99,1024.59,
08162013,224829.654,$DERIV,1025.95,1024.55,
08162013,224830.668,$DERIV,1025.93,1024.53,
08162013,224831.682,$DERIV,1025.97,1024.57,
08162013,224832.697,$DERIV,1025.97,1024.57,
08162013,224833.711,$DERIV,1026.04,1024.64,
08162013,224834.725,$DERIV,1026.07,1024.67,
08162013,224835.739,$DERIV,1026.05,1024.65,
08162013,224836.753,$DERIV,1026.05,1024.65,
08162013,224837.767,$DERIV,1026.04,1024.64,
08162013,224838.781,$DERIV,1026.01,1024.61,
08162013,224839.795,$DERIV,1026,1024.6,
08162013,224840.809,$DERIV,1026.01,1024.61,
08162013,224841.823,$DERIV,1026.04,1024.64,
08162013,224842.837,$DERIV,1026.06,1024.66,
08162013,224843.851,$DERIV,1026.06,1024.66,
08162013,224844.865,$DERIV,1026.06,1024.66,
08162013,224845.879,$DERIV,1026.02,1024.62,
08162013,224846.893,$DERIV,1025.97,1024.57,
08162013,224847.907,$DERIV,1025.92,1024.52,
08162013,224848.921,$DERIV,1025.97,1024.57,
08162013,224849.935,$DERIV,1025.99,1024.59,
08162013,224850.949,$DERIV,1026,1024.6,
08162013,224851.979,$DERIV,1026.02,1024.62,
08162013,224853.009,$DERIV,1026.06,1024.66,
08162013,224854.023,$DERIV,1026.06,1024.66,
08162013,224855.037,$DERIV,1026.07,1024.67,
08162013,224856.051,$DERIV,1026.07,1024.67,
08162013,224857.065,$DERIV,1026.05,1024.65,
08162013,224858.079,$DERIV,1026.04,1024.64,
08162013,224859.093,$DERIV,1026.05,1024.65,
08162013,224900.107,$DERIV,1026.08,1024.68,
08162013,224901.121,$DERIV,1026.08,1024.68,
08162013,224902.135,$DERIV,1026.08,1024.68,
08162013,224903.149,$DERIV,1026.06,1024.66,
08162013,224904.163,$DERIV,1026.05,1024.65,
08162013,224905.177,$DERIV,1026.03,1024.63,
08162013,224906.191,$DERIV,1026.01,1024.61,
08162013,224907.205,$DERIV,1026.02,1024.62,
08162013,224908.219,$DERIV,1026.05,1024.65,
08162013,224909.233,$DERIV,1026.07,1024.67,
08162013,224910.247,$DERIV,1026.08,1024.68,
08162013,224911.261,$DERIV,1026.08,1024.68,
08162013,224912.275,$DERIV,1026.08,1024.68,
08162013,224913.290,$DERIV,1026.05,1024.65,
08162013,224914.304,$DERIV,1026.02,1024.62,
08162013,224915.318,$DERIV,1026.02,1024.62,
08162013,224916.332,$DERIV,1026.04,1024.64,
08162013,224917.346,$DERIV,1026.08,1024.68,
08162013,224918.360,$DERIV,1026.11,1024.71,
08162013,224919.374,$DERIV,1026.13,1024.73,
08162013,224920.388,$DERIV,1026.14,1024.74,
08162013,224921.402,$DERIV,1026.12,1024.72,
08162013,224922.416,$DERIV,1026.11,1024.71,
08162013,224923.430,$DERIV,1026.11,1024.71,
08162013,224924.444,$DERIV,1026.09,1024.69,
08162013,224925.458,$DERIV,1026.08,1024.68,
08162013,224926.472,$DERIV,1026.09,1024.69,
08162013,224927.486,$DERIV,1026.12,1024.72,
08162013,224928.500,$DERIV,1026.15,1024.75,
08162013,224929.514,$DERIV,1026.15,1024.75,
08162013,224930.528,$DERIV,1026.13,1024.73,
08162013,224931.542,$DERIV,1026.08,1024.68,
08162013,224932.556,$DERIV,1026.07,1024.67,
08162013,224933.570,$DERIV,1026.07,1024.67,
08162013,224934.584,$DERIV,1026.07,1024.67,
08162013,224935.599,$DERIV,1026.07,1024.67,
08162013,224936.613,$DERIV,1026.08,1024.68,
08162013,224937.627,$DERIV,1026.12,1024.72,
08162013,224938.641,$DERIV,1026.15,1024.75,
08162013,224939.655,$DERIV,1026.17,1024.77,
08162013,224940.669,$DERIV,1026.15,1024.75,
08162013,224941.683,$DERIV,1026.11,1024.71,
08162013,224942.697,$DERIV,1026.08,1024.68,
08162013,224943.711,$DERIV,1026.05,1024.65,
08162013,224944.725,$DERIV,1026.06,1024.66,
08162013,224945.739,$DERIV,1026.06,1024.66,
08162013,224946.753,$DERIV,1026.08,1024.68,
08162013,224947.767,$DERIV,1026.11,1024.71,
08162013,224948.781,$DERIV,1026.11,1024.71,
08162013,224949.795,$DERIV,1026.13,1024.73,
08162013,224950.809,$DERIV,1026.13,1024.73,
08162013,224951.823,$DERIV,1026.11,1024.71,
08162013,224952.837,$DERIV,1026.09,1024.69,
08162013,224953.851,$DERIV,1026.07,1024.67,
08162013,224954.865,$DERIV,1026.06,1024.66,
08162013,224955.879,$DERIV,1026.06,1024.66,
08162013,224956.893,$DERIV,1026.06,1024.66,
08162013,224957.908,$DERIV,1026.08,1024.68,
08162013,224958.922,$DERIV,1026.11,1024.71,
08162013,224959.951,$DERIV,1026.12,1024.72,
08162013,225000.965,$DERIV,1026.1,1024.7,
08162013,225001.979,$DERIV,1026.06,1024.66,
08162013,225002.993,$DERIV,1026.03,1024.63,
08162013,225004.007,$DERIV,1026.04,1024.64,
08162013,225005.021,$DERIV,1026.06,1024.66,
08162013,225006.036,$DERIV,1026.1,1024.7,
08162013,225007.050,$DERIV,1026.1,1024.7,
08162013,225008.064,$DERIV,1026.13,1024.73,
08162013,225009.078,$DERIV,1026.15,1024.75,
08162013,225010.092,$DERIV,1026.09,1024.69,
08162013,225011.106,$DERIV,1026.03,1024.63,
08162013,225012.120,$DERIV,1026.03,1024.63,
08162013,225013.134,$DERIV,1026.02,1024.62,
08162013,225014.148,$DERIV,1026.01,1024.61,
08162013,225015.162,$DERIV,1026.03,1024.63,
08162013,225016.176,$DERIV,1026.07,1024.67,
08162013,225017.190,$DERIV,1026.12,1024.72,
08162013,225018.204,$DERIV,1026.12,1024.72,
08162013,225019.218,$DERIV,1026.12,1024.72,
08162013,225020.232,$DERIV,1026.12,1024.72,
08162013,225021.246,$DERIV,1026.09,1024.69,
08162013,225022.260,$DERIV,1026.06,1024.66,
08162013,225023.274,$DERIV,1026.04,1024.64,
08162013,225024.288,$DERIV,1026.04,1024.64,
08162013,225025.302,$DERIV,1026.06,1024.66,
08162013,225026.316,$DERIV,1026.06,1024.66,
08162013,225027.330,$DERIV,1026.1,1024.7,
08162013,225028.345,$DERIV,1026.13,1024.73,
08162013,225029.359,$DERIV,1026.14,1024.74,
08162013,225030.373,$DERIV,1026.14,1024.74,
08162013,225031.387,$DERIV,1026.13,1024.73,
08162013,225032.401,$DERIV,1026.09,1024.69,
08162013,225033.415,$DERIV,1026.03,1024.63,
08162013,225034.429,$DERIV,1026.03,1024.63,
08162013,225035.443,$DERIV,1026.03,1024.63,
08162013,225036.457,$DERIV,1026.03,1024.63,
08162013,225037.471,$DERIV,1026.07,1024.67,
08162013,225038.485,$DERIV,1026.12,1024.72,
08162013,225039.499,$DERIV,1026.14,1024.74,
08162013,225040.513,$DERIV,1026.15,1024.75,
08162013,225041.527,$DERIV,1026.15,1024.75,
08162013,225042.541,$DERIV,1026.12,1024.72,
08162013,225043.555,$DERIV,1026.07,1024.67,
08162013,225044.569,$DERIV,1026.04,1024.64,
08162013,225045.583,$DERIV,1026.03,1024.63,
08162013,225046.597,$DERIV,1026.03,1024.63,
08162013,225047.611,$DERIV,1026.03,1024.63,
08162013,225048.625,$DERIV,1026.08,1024.68,
08162013,225049.639,$DERIV,1026.13,1024.73,
08162013,225050.654,$DERIV,1026.14,1024.74,
08162013,225051.668,$DERIV,1026.14,1024.74,
08162013,225052.682,$DERIV,1026.14,1024.74,
08162013,225053.696,$DERIV,1026.13,1024.73,
08162013,225054.710,$DERIV,1026.1,1024.7,
08162013,225055.724,$DERIV,1026.04,1024.64,
08162013,225056.738,$DERIV,1026.01,1024.61,
08162013,225057.752,$DERIV,1026.01,1024.61,
08162013,225058.766,$DERIV,1026,1024.6,
08162013,225059.780,$DERIV,1026.02,1024.62,
08162013,225100.794,$DERIV,1026.06,1024.66,
08162013,225101.808,$DERIV,1026.08,1024.68,
08162013,225102.822,$DERIV,1026.09,1024.69,
08162013,225103.836,$DERIV,1026.09,1024.69,
08162013,225104.850,$DERIV,1026.09,1024.69,
08162013,225105.864,$DERIV,1026.07,1024.67,
08162013,225106.878,$DERIV,1026.02,1024.62,
08162013,225107.892,$DERIV,1026.02,1024.62,
08162013,225108.906,$DERIV,1026.02,1024.62,
08162013,225109.920,$DERIV,1026.05,1024.65,
08162013,225110.934,$DERIV,1026.1,1024.7,
08162013,225111.948,$DERIV,1026.11,1024.71,
08162013,225112.963,$DERIV,1026.1,1024.7,
08162013,225113.977,$DERIV,1026.07,1024.67,
08162013,225114.991,$DERIV,1026.06,1024.66,
08162013,225116.005,$DERIV,1026.05,1024.65,
08162013,225117.019,$DERIV,1026.04,1024.64,
08162013,225118.033,$DERIV,1026.05,1024.65,
08162013,225119.047,$DERIV,1026.05,1024.65,
08162013,225120.061,$DERIV,1026.06,1024.66,
08162013,225121.075,$DERIV,1026.06,1024.66,
08162013,225122.089,$DERIV,1026.07,1024.67,
08162013,225123.119,$DERIV,1026.08,1024.68,
08162013,225124.133,$DERIV,1026.09,1024.69,
08162013,225125.147,$DERIV,1026.09,1024.69,
08162013,225126.161,$DERIV,1026.08,1024.68,
08162013,225127.175,$DERIV,1026.06,1024.66,
08162013,225128.189,$DERIV,1026.06,1024.66,
08162013,225129.203,$DERIV,1026.07,1024.67,
08162013,225130.217,$DERIV,1026.07,1024.67,
08162013,225131.231,$DERIV,1026.1,1024.7,
08162013,225132.245,$DERIV,1026.09,1024.69,
08162013,225133.259,$DERIV,1026.08,1024.68,
08162013,225134.273,$DERIV,1026.1,1024.7,
08162013,225135.287,$DERIV,1026.1,1024.7,
08162013,225136.301,$DERIV,1026.08,1024.68,
08162013,225137.315,$DERIV,1026.06,1024.66,
08162013,225138.329,$DERIV,1026.02,1024.62,
08162013,225139.343,$DERIV,1026.02,1024.62,
08162013,225140.357,$DERIV,1026.04,1024.64,
08162013,225141.371,$DERIV,1026.04,1024.64,
08162013,225142.385,$DERIV,1026.08,1024.68,
08162013,225143.399,$DERIV,1026.12,1024.72,
08162013,225144.414,$DERIV,1026.13,1024.73,
08162013,225145.428,$DERIV,1026.13,1024.73,
08162013,225146.442,$DERIV,1026.08,1024.68,
08162013,225147.456,$DERIV,1026.07,1024.67,
08162013,225148.470,$DERIV,1026.08,1024.68,
08162013,225149.484,$DERIV,1026.09,1024.69,
08162013,225150.498,$DERIV,1026.12,1024.72,
08162013,225151.512,$DERIV,1026.13,1024.73,
08162013,225152.526,$DERIV,1026.13,1024.73,
08162013,225153.540,$DERIV,1026.14,1024.74,
08162013,225154.554,$DERIV,1026.13,1024.73,
08162013,225155.568,$DERIV,1026.1,1024.7,
08162013,225156.582,$DERIV,1026.11,1024.71,
08162013,225157.596,$DERIV,1026.1,1024.7,
08162013,225158.610,$DERIV,1026.09,1024.69,
08162013,225159.624,$DERIV,1026.06,1024.66,
08162013,225200.638,$DERIV,1026.06,1024.66,
08162013,225201.652,$DERIV,1026.07,1024.67,
08162013,225202.666,$DERIV,1026.07,1024.67,
08162013,225203.680,$DERIV,1026.08,1024.68,
08162013,225204.694,$DERIV,1026.1,1024.7,
08162013,225205.708,$DERIV,1026.11,1024.71,
08162013,225206.723,$DERIV,1026.11,1024.71,
08162013,225207.737,$DERIV,1026.1,1024.7,
08162013,225208.751,$DERIV,1026.05,1024.65,
08162013,225209.765,$DERIV,1026.05,1024.65,
08162013,225210.779,$DERIV,1026.08,1024.68,
08162013,225211.793,$DERIV,1026.08,1024.68,
08162013,225212.807,$DERIV,1026.09,1024.69,
08162013,225213.821,$DERIV,1026.11,1024.71,
08162013,225214.835,$DERIV,1026.11,1024.71,
08162013,225215.849,$DERIV,1026.11,1024.71,
08162013,225216.863,$DERIV,1026.11,1024.71,
08162013,225217.877,$DERIV,1026.1,1024.7,
08162013,225218.891,$DERIV,1026.08,1024.68,
08162013,225219.905,$DERIV,1026.06,1024.66,
08162013,225220.919,$DERIV,1026.05,1024.65,
08162013,225221.933,$DERIV,1026.04,1024.64,
08162013,225222.947,$DERIV,1026.05,1024.65,
08162013,225223.961,$DERIV,1026.07,1024.67,
08162013,225224.975,$DERIV,1026.08,1024.68,
08162013,225225.989,$DERIV,1026.09,1024.69,
08162013,225227.003,$DERIV,1026.08,1024.68,
08162013,225228.017,$DERIV,1026.09,1024.69,
08162013,225229.032,$DERIV,1026.1,1024.7,
08162013,225230.046,$DERIV,1026.11,1024.71,
08162013,225231.060,$DERIV,1026.11,1024.71,
08162013,225232.074,$DERIV,1026.11,1024.71,
08162013,225233.088,$DERIV,1026.11,1024.71,
08162013,225234.102,$DERIV,1026.11,1024.71,
08162013,225235.116,$DERIV,1026.11,1024.71,
08162013,225236.130,$DERIV,1026.12,1024.72,
08162013,225237.144,$DERIV,1026.13,1024.73,
08162013,225238.158,$DERIV,1026.13,1024.73,
08162013,225239.172,$DERIV,1026.11,1024.71,
08162013,225240.186,$DERIV,1026.1,1024.7,
08162013,225241.200,$DERIV,1026.1,1024.7,
08162013,225242.214,$DERIV,1026.12,1024.72,
08162013,225243.228,$DERIV,1026.13,1024.73,
08162013,225244.242,$DERIV,1026.13,1024.73,
08162013,225245.256,$DERIV,1026.14,1024.74,
08162013,225246.270,$DERIV,1026.15,1024.75,
08162013,225247.284,$DERIV,1026.15,1024.75,
08162013,225248.298,$DERIV,1026.17,1024.77,
08162013,225249.312,$DERIV,1026.15,1024.75,
08162013,225250.326,$DERIV,1026.13,1024.73,
08162013,225251.341,$DERIV,1026.12,1024.72,
08162013,225252.355,$DERIV,1026.11,1024.71,
08162013,225253.369,$DERIV,1026.12,1024.72,
08162013,225254.383,$DERIV,1026.14,1024.74,
08162013,225255.397,$DERIV,1026.14,1024.74,
08162013,225256.411,$DERIV,1026.15,1024.75,
08162013,225257.425,$DERIV,1026.15,1024.75,
08162013,225258.439,$DERIV,1026.16,1024.76,
08162013,225259.453,$DERIV,1026.17,1024.77,
08162013,225300.467,$DERIV,1026.17,1024.77,
08162013,225301.481,$DERIV,1026.16,1024.76,
08162013,225302.495,$DERIV,1026.14,1024.74,
08162013,225303.509,$DERIV,1026.12,1024.72,
08162013,225304.523,$DERIV,1026.11,1024.71,
08162013,225305.537,$DERIV,1026.11,1024.71,
08162013,225306.551,$DERIV,1026.11,1024.71,
08162013,225307.565,$DERIV,1026.12,1024.72,
08162013,225308.579,$DERIV,1026.13,1024.73,
08162013,225309.593,$DERIV,1026.14,1024.74,
08162013,225310.639,$DERIV,1026.13,1024.73,
08162013,225311.653,$DERIV,1026.14,1024.74,
08162013,225312.667,$DERIV,1026.15,1024.75,
08162013,225313.681,$DERIV,1026.15,1024.75,
08162013,225314.695,$DERIV,1026.15,1024.75,
08162013,225315.709,$DERIV,1026.15,1024.75,
08162013,225316.723,$DERIV,1026.14,1024.74,
08162013,225317.737,$DERIV,1026.14,1024.74,
08162013,225318.751,$DERIV,1026.14,1024.74,
08162013,225319.765,$DERIV,1026.14,1024.74,
08162013,225320.779,$DERIV,1026.1,1024.7,
08162013,225321.809,$DERIV,1026.08,1024.68,
08162013,225322.823,$DERIV,1026.07,1024.67,
08162013,225323.837,$DERIV,1026.07,1024.67,
08162013,225324.851,$DERIV,1026.11,1024.71,
08162013,225325.865,$DERIV,1026.16,1024.76,
08162013,225326.879,$DERIV,1026.16,1024.76,
08162013,225328.018,$DERIV,1026.17,1024.77,
08162013,225329.032,$DERIV,1026.14,1024.74,
08162013,225330.046,$DERIV,1026.13,1024.73,
08162013,225331.060,$DERIV,1026.13,1024.73,
08162013,225332.074,$DERIV,1026.14,1024.74,
08162013,225333.088,$DERIV,1026.13,1024.73,
08162013,225334.102,$DERIV,1026.11,1024.71,
08162013,225335.116,$DERIV,1026.08,1024.68,
08162013,225336.130,$DERIV,1026.08,1024.68,
08162013,225337.144,$DERIV,1026.12,1024.72,
08162013,225338.158,$DERIV,1026.16,1024.76,
08162013,225339.172,$DERIV,1026.15,1024.75,
08162013,225340.186,$DERIV,1026.16,1024.76,
08162013,225341.200,$DERIV,1026.14,1024.74,
08162013,225342.214,$DERIV,1026.11,1024.71,
08162013,225343.228,$DERIV,1026.11,1024.71,
08162013,225344.242,$DERIV,1026.1,1024.7,
08162013,225345.257,$DERIV,1026.09,1024.69,
08162013,225346.271,$DERIV,1026.08,1024.68,
08162013,225347.285,$DERIV,1026.08,1024.68,
08162013,225348.299,$DERIV,1026.08,1024.68,
08162013,225349.313,$DERIV,1026.11,1024.71,
08162013,225350.327,$DERIV,1026.14,1024.74,
08162013,225351.341,$DERIV,1026.14,1024.74,
08162013,225352.355,$DERIV,1026.14,1024.74,
08162013,225353.369,$DERIV,1026.13,1024.73,
08162013,225354.383,$DERIV,1026.11,1024.71,
08162013,225355.397,$DERIV,1026.12,1024.72,
08162013,225356.411,$DERIV,1026.13,1024.73,
08162013,225357.425,$DERIV,1026.13,1024.73,
08162013,225358.439,$DERIV,1026.13,1024.73,
08162013,225359.453,$DERIV,1026.12,1024.72,
08162013,225400.467,$DERIV,1026.13,1024.73,
08162013,225401.481,$DERIV,1026.13,1024.73,
08162013,225402.495,$DERIV,1026.12,1024.72,
08162013,225403.509,$DERIV,1026.1,1024.7,
08162013,225404.523,$DERIV,1026.09,1024.69,
08162013,225405.537,$DERIV,1026.08,1024.68,
08162013,225406.551,$DERIV,1026.07,1024.67,
08162013,225407.566,$DERIV,1026.07,1024.67,
08162013,225408.580,$DERIV,1026.1,1024.7,
08162013,225409.609,$DERIV,1026.1,1024.7,
08162013,225410.623,$DERIV,1026.14,1024.74,
08162013,225411.637,$DERIV,1026.14,1024.74,
08162013,225412.651,$DERIV,1026.14,1024.74,
08162013,225413.665,$DERIV,1026.14,1024.74,
08162013,225414.679,$DERIV,1026.11,1024.71,
08162013,225415.694,$DERIV,1026.11,1024.71,
08162013,225416.708,$DERIV,1026.1,1024.7,
08162013,225417.722,$DERIV,1026.1,1024.7,
08162013,225418.736,$DERIV,1026.1,1024.7,
08162013,225419.750,$DERIV,1026.11,1024.71,
08162013,225420.764,$DERIV,1026.11,1024.71,
08162013,225421.778,$DERIV,1026.12,1024.72,
08162013,225422.792,$DERIV,1026.14,1024.74,
08162013,225423.806,$DERIV,1026.15,1024.75,
08162013,225424.820,$DERIV,1026.15,1024.75,
08162013,225425.834,$DERIV,1026.15,1024.75,
08162013,225426.848,$DERIV,1026.14,1024.74,
08162013,225427.862,$DERIV,1026.12,1024.72,
08162013,225428.876,$DERIV,1026.1,1024.7,
08162013,225429.890,$DERIV,1026.09,1024.69,
08162013,225430.904,$DERIV,1026.11,1024.71,
08162013,225431.918,$DERIV,1026.13,1024.73,
08162013,225432.932,$DERIV,1026.15,1024.75,
08162013,225433.946,$DERIV,1026.15,1024.75,
08162013,225434.960,$DERIV,1026.13,1024.73,
08162013,225435.974,$DERIV,1026.11,1024.71,
08162013,225436.988,$DERIV,1026.12,1024.72,
08162013,225438.003,$DERIV,1026.15,1024.75,
08162013,225439.017,$DERIV,1026.18,1024.78,
08162013,225440.031,$DERIV,1026.19,1024.79,
08162013,225441.045,$DERIV,1026.17,1024.77,
08162013,225442.059,$DERIV,1026.17,1024.77,
08162013,225443.073,$DERIV,1026.11,1024.71,
08162013,225444.087,$DERIV,1026.1,1024.7,
08162013,225445.101,$DERIV,1026.14,1024.74,
08162013,225446.115,$DERIV,1026.19,1024.79,
08162013,225447.129,$DERIV,1026.2,1024.8,
08162013,225448.143,$DERIV,1026.19,1024.79,
08162013,225449.157,$DERIV,1026.1,1024.7,
08162013,225450.171,$DERIV,1026.08,1024.68,
08162013,225451.185,$DERIV,1026.08,1024.68,
08162013,225452.199,$DERIV,1026.09,1024.69,
08162013,225453.213,$DERIV,1026.09,1024.69,
08162013,225454.227,$DERIV,1026.13,1024.73,
08162013,225455.241,$DERIV,1026.17,1024.77,
08162013,225456.255,$DERIV,1026.21,1024.81,
08162013,225457.269,$DERIV,1026.23,1024.83,
08162013,225458.283,$DERIV,1026.21,1024.81,
08162013,225459.297,$DERIV,1026.17,1024.77,
08162013,225500.312,$DERIV,1026.16,1024.76,
08162013,225501.326,$DERIV,1026.16,1024.76,
08162013,225502.340,$DERIV,1026.15,1024.75,
08162013,225503.354,$DERIV,1026.15,1024.75,
08162013,225504.368,$DERIV,1026.14,1024.74,
08162013,225505.382,$DERIV,1026.15,1024.75,
08162013,225506.396,$DERIV,1026.18,1024.78,
08162013,225507.410,$DERIV,1026.19,1024.79,
08162013,225508.424,$DERIV,1026.2,1024.8,
08162013,225509.438,$DERIV,1026.17,1024.77,
08162013,225510.452,$DERIV,1026.16,1024.76,
08162013,225511.466,$DERIV,1026.16,1024.76,
08162013,225512.480,$DERIV,1026.16,1024.76,
08162013,225513.494,$DERIV,1026.15,1024.75,
08162013,225514.508,$DERIV,1026.15,1024.75,
08162013,225515.522,$DERIV,1026.15,1024.75,
08162013,225516.536,$DERIV,1026.14,1024.74,
08162013,225517.550,$DERIV,1026.14,1024.74,
08162013,225518.564,$DERIV,1026.14,1024.74,
08162013,225519.578,$DERIV,1026.13,1024.73,
08162013,225520.592,$DERIV,1026.12,1024.72,
08162013,225521.606,$DERIV,1026.12,1024.72,
08162013,225522.621,$DERIV,1026.12,1024.72,
08162013,225523.635,$DERIV,1026.12,1024.72,
08162013,225524.649,$DERIV,1026.13,1024.73,
08162013,225525.663,$DERIV,1026.14,1024.74,
08162013,225526.677,$DERIV,1026.16,1024.76,
08162013,225527.691,$DERIV,1026.16,1024.76,
08162013,225528.705,$DERIV,1026.15,1024.75,
08162013,225529.719,$DERIV,1026.14,1024.74,
08162013,225530.733,$DERIV,1026.1,1024.7,
08162013,225531.747,$DERIV,1026.09,1024.69,
08162013,225532.761,$DERIV,1026.11,1024.71,
08162013,225533.775,$DERIV,1026.14,1024.74,
08162013,225534.789,$DERIV,1026.14,1024.74,
08162013,225535.803,$DERIV,1026.15,1024.75,
08162013,225536.817,$DERIV,1026.15,1024.75,
08162013,225537.831,$DERIV,1026.15,1024.75,
08162013,225538.845,$DERIV,1026.15,1024.75,
08162013,225539.859,$DERIV,1026.14,1024.74,
08162013,225540.873,$DERIV,1026.14,1024.74,
08162013,225541.887,$DERIV,1026.14,1024.74,
08162013,225542.901,$DERIV,1026.13,1024.73,
08162013,225543.915,$DERIV,1026.13,1024.73,
08162013,225544.930,$DERIV,1026.13,1024.73,
08162013,225545.944,$DERIV,1026.13,1024.73,
08162013,225546.958,$DERIV,1026.12,1024.72,
08162013,225547.972,$DERIV,1026.12,1024.72,
08162013,225548.986,$DERIV,1026.13,1024.73,
08162013,225550.000,$DERIV,1026.13,1024.73,
08162013,225551.014,$DERIV,1026.13,1024.73,
08162013,225552.028,$DERIV,1026.11,1024.71,
08162013,225553.042,$DERIV,1026.09,1024.69,
08162013,225554.056,$DERIV,1026.08,1024.68,
08162013,225555.070,$DERIV,1026.09,1024.69,
08162013,225556.084,$DERIV,1026.09,1024.69,
08162013,225557.098,$DERIV,1026.1,1024.7,
08162013,225558.112,$DERIV,1026.11,1024.71,
08162013,225559.126,$DERIV,1026.12,1024.72,
08162013,225600.140,$DERIV,1026.13,1024.73,
08162013,225601.154,$DERIV,1026.15,1024.75,
08162013,225602.168,$DERIV,1026.14,1024.74,
08162013,225603.182,$DERIV,1026.11,1024.71,
08162013,225604.196,$DERIV,1026.11,1024.71,
08162013,225605.210,$DERIV,1026.11,1024.71,
08162013,225606.224,$DERIV,1026.1,1024.7,
08162013,225607.239,$DERIV,1026.1,1024.7,
08162013,225608.253,$DERIV,1026.11,1024.71,
08162013,225609.267,$DERIV,1026.12,1024.72,
08162013,225610.281,$DERIV,1026.12,1024.72,
08162013,225611.295,$DERIV,1026.12,1024.72,
08162013,225612.309,$DERIV,1026.11,1024.71,
08162013,225613.323,$DERIV,1026.1,1024.7,
08162013,225614.337,$DERIV,1026.09,1024.69,
08162013,225615.351,$DERIV,1026.09,1024.69,
08162013,225616.365,$DERIV,1026.09,1024.69,
08162013,225617.379,$DERIV,1026.09,1024.69,
08162013,225618.393,$DERIV,1026.09,1024.69,
08162013,225619.407,$DERIV,1026.1,1024.7,
08162013,225620.421,$DERIV,1026.16,1024.76,
08162013,225621.435,$DERIV,1026.18,1024.78,
08162013,225622.449,$DERIV,1026.18,1024.78,
08162013,225623.463,$DERIV,1026.17,1024.77,
08162013,225624.477,$DERIV,1026.14,1024.74,
08162013,225625.491,$DERIV,1026.11,1024.71,
08162013,225626.505,$DERIV,1026.11,1024.71,
08162013,225627.519,$DERIV,1026.08,1024.68,
08162013,225628.580,$DERIV,1026.07,1024.67,
08162013,225629.594,$DERIV,1026.07,1024.67,
08162013,225630.608,$DERIV,1026.09,1024.69,
08162013,225631.622,$DERIV,1026.12,1024.72,
08162013,225632.636,$DERIV,1026.13,1024.73,
08162013,225633.650,$DERIV,1026.13,1024.73,
08162013,225634.665,$DERIV,1026.15,1024.75,
08162013,225635.679,$DERIV,1026.16,1024.76,
08162013,225636.693,$DERIV,1026.16,1024.76,
08162013,225637.707,$DERIV,1026.16,1024.76,
08162013,225638.721,$DERIV,1026.13,1024.73,
08162013,225639.735,$DERIV,1026.1,1024.7,
08162013,225640.749,$DERIV,1026.06,1024.66,
08162013,225641.763,$DERIV,1026.05,1024.65,
08162013,225642.777,$DERIV,1026.09,1024.69,
08162013,225643.791,$DERIV,1026.13,1024.73,
08162013,225644.805,$DERIV,1026.17,1024.77,
08162013,225645.819,$DERIV,1026.19,1024.79,
08162013,225646.833,$DERIV,1026.17,1024.77,
08162013,225647.847,$DERIV,1026.13,1024.73,
08162013,225648.939,$DERIV,1026.13,1024.73,
08162013,225649.969,$DERIV,1026.07,1024.67,
08162013,225650.983,$DERIV,1026.07,1024.67,
08162013,225651.997,$DERIV,1026.07,1024.67,
08162013,225653.011,$DERIV,1026.09,1024.69,
08162013,225654.025,$DERIV,1026.12,1024.72,
08162013,225655.039,$DERIV,1026.11,1024.71,
08162013,225656.053,$DERIV,1026.11,1024.71,
08162013,225657.067,$DERIV,1026.08,1024.68,
08162013,225658.081,$DERIV,1026.02,1024.62,
08162013,225659.095,$DERIV,1026.02,1024.62,
08162013,225700.109,$DERIV,1026,1024.6,
08162013,225701.123,$DERIV,1026.06,1024.66,
08162013,225702.137,$DERIV,1026.13,1024.73,
08162013,225703.151,$DERIV,1026.15,1024.75,
08162013,225704.165,$DERIV,1026.16,1024.76,
08162013,225705.180,$DERIV,1026.1,1024.7,
08162013,225706.194,$DERIV,1026.02,1024.62,
08162013,225707.208,$DERIV,1026,1024.6,
08162013,225708.222,$DERIV,1025.98,1024.58,
08162013,225709.236,$DERIV,1025.99,1024.59,
08162013,225710.250,$DERIV,1025.99,1024.59,
08162013,225711.264,$DERIV,1026,1024.6,
08162013,225712.278,$DERIV,1026.05,1024.65,
08162013,225713.292,$DERIV,1026.09,1024.69,
08162013,225714.306,$DERIV,1026.09,1024.69,
08162013,225715.320,$DERIV,1026.07,1024.67,
08162013,225716.334,$DERIV,1026.03,1024.63,
08162013,225717.348,$DERIV,1025.99,1024.59,
08162013,225718.362,$DERIV,1026,1024.6,
08162013,225719.376,$DERIV,1026.06,1024.66,
08162013,225720.390,$DERIV,1026.09,1024.69,
08162013,225721.404,$DERIV,1026.09,1024.69,
08162013,225722.418,$DERIV,1026.08,1024.68,
08162013,225723.432,$DERIV,1026.07,1024.67,
08162013,225724.446,$DERIV,1026.05,1024.65,
08162013,225725.460,$DERIV,1026.03,1024.63,
08162013,225726.474,$DERIV,1026,1024.6,
08162013,225727.489,$DERIV,1026,1024.6,
08162013,225728.503,$DERIV,1026.04,1024.64,
08162013,225729.517,$DERIV,1026.06,1024.66,
08162013,225730.531,$DERIV,1026.05,1024.65,
08162013,225731.545,$DERIV,1026.03,1024.63,
08162013,225732.559,$DERIV,1026.03,1024.63,
08162013,225733.573,$DERIV,1026.05,1024.65,
08162013,225734.587,$DERIV,1026.05,1024.65,
08162013,225735.601,$DERIV,1026.05,1024.65,
08162013,225736.615,$DERIV,1026.02,1024.62,
08162013,225737.629,$DERIV,1026.02,1024.62,
08162013,225738.643,$DERIV,1026.03,1024.63,
08162013,225739.657,$DERIV,1026.03,1024.63,
08162013,225740.671,$DERIV,1026.03,1024.63,
08162013,225741.685,$DERIV,1026.04,1024.64,
08162013,225742.699,$DERIV,1026.05,1024.65,
08162013,225743.713,$DERIV,1026.05,1024.65,
08162013,225744.727,$DERIV,1026.06,1024.66,
08162013,225745.741,$DERIV,1026.07,1024.67,
08162013,225746.755,$DERIV,1026.07,1024.67,
08162013,225747.769,$DERIV,1026.05,1024.65,
08162013,225748.783,$DERIV,1026.05,1024.65,
08162013,225749.798,$DERIV,1026.06,1024.66,
08162013,225750.812,$DERIV,1025.98,1024.58,
08162013,225751.826,$DERIV,1025.96,1024.56,
08162013,225752.840,$DERIV,1025.97,1024.57,
08162013,225753.854,$DERIV,1025.97,1024.57,
08162013,225754.868,$DERIV,1025.97,1024.57,
08162013,225755.882,$DERIV,1026.06,1024.66,
08162013,225756.896,$DERIV,1026.12,1024.72,
08162013,225757.910,$DERIV,1026.13,1024.73,
08162013,225758.924,$DERIV,1026.1,1024.7,
08162013,225759.938,$DERIV,1026.04,1024.64,
08162013,225800.952,$DERIV,1026.03,1024.63,
08162013,225801.966,$DERIV,1026.03,1024.63,
08162013,225802.980,$DERIV,1026.02,1024.62,
08162013,225803.994,$DERIV,1026.02,1024.62,
08162013,225805.008,$DERIV,1026.03,1024.63,
08162013,225806.022,$DERIV,1026.02,1024.62,
08162013,225807.052,$DERIV,1026.03,1024.63,
08162013,225808.066,$DERIV,1026.04,1024.64,
08162013,225809.080,$DERIV,1026.06,1024.66,
08162013,225810.094,$DERIV,1026.08,1024.68,
08162013,225811.108,$DERIV,1026.1,1024.7,
08162013,225812.122,$DERIV,1026.09,1024.69,
08162013,225813.136,$DERIV,1026.09,1024.69,
08162013,225814.150,$DERIV,1026.07,1024.67,
08162013,225815.164,$DERIV,1026.06,1024.66,
08162013,225816.178,$DERIV,1026.03,1024.63,
08162013,225817.208,$DERIV,1026.03,1024.63,
08162013,225818.238,$DERIV,1026.03,1024.63,
08162013,225819.252,$DERIV,1026.04,1024.64,
08162013,225820.266,$DERIV,1026.05,1024.65,
08162013,225821.280,$DERIV,1026.09,1024.69,
08162013,225822.294,$DERIV,1026.1,1024.7,
08162013,225823.308,$DERIV,1026.11,1024.71,
08162013,225824.322,$DERIV,1026.11,1024.71,
08162013,225825.336,$DERIV,1026.12,1024.72,
08162013,225826.350,$DERIV,1026.12,1024.72,
08162013,225827.364,$DERIV,1026.09,1024.69,
08162013,225828.378,$DERIV,1026.06,1024.66,
08162013,225829.392,$DERIV,1026.04,1024.64,
08162013,225830.406,$DERIV,1026.04,1024.64,
08162013,225831.420,$DERIV,1026.09,1024.69,
08162013,225832.434,$DERIV,1026.1,1024.7,
08162013,225833.464,$DERIV,1026.12,1024.72,
08162013,225834.509,$DERIV,1026.13,1024.73,
08162013,225835.523,$DERIV,1026.13,1024.73,
08162013,225836.537,$DERIV,1026.14,1024.74,
08162013,225837.551,$DERIV,1026.12,1024.72,
08162013,225838.565,$DERIV,1026.1,1024.7,
08162013,225839.579,$DERIV,1026.07,1024.67,
08162013,225840.593,$DERIV,1026.05,1024.65,
08162013,225841.607,$DERIV,1026.04,1024.64,
08162013,225842.621,$DERIV,1026.06,1024.66,
08162013,225843.636,$DERIV,1026.09,1024.69,
08162013,225844.650,$DERIV,1026.12,1024.72,
08162013,225845.664,$DERIV,1026.12,1024.72,
08162013,225846.678,$DERIV,1026.12,1024.72,
08162013,225847.692,$DERIV,1026.11,1024.71,
08162013,225848.706,$DERIV,1026.1,1024.7,
08162013,225849.720,$DERIV,1026.09,1024.69,
08162013,225850.734,$DERIV,1026.1,1024.7,
08162013,225851.748,$DERIV,1026.11,1024.71,
08162013,225852.762,$DERIV,1026.11,1024.71,
08162013,225853.776,$DERIV,1026.12,1024.72,
08162013,225854.790,$DERIV,1026.12,1024.72,
08162013,225855.804,$DERIV,1026.11,1024.71,
08162013,225856.818,$DERIV,1026.11,1024.71,
08162013,225857.832,$DERIV,1026.11,1024.71,
08162013,225858.846,$DERIV,1026.12,1024.72,
08162013,225859.860,$DERIV,1026.11,1024.71,
08162013,225900.874,$DERIV,1026.09,1024.69,
08162013,225901.888,$DERIV,1026.1,1024.7,
08162013,225902.902,$DERIV,1026.13,1024.73,
08162013,225903.916,$DERIV,1026.13,1024.73,
08162013,225904.930,$DERIV,1026.13,1024.73,
08162013,225905.945,$DERIV,1026.13,1024.73,
08162013,225906.959,$DERIV,1026.13,1024.73,
08162013,225907.973,$DERIV,1026.13,1024.73,
08162013,225908.987,$DERIV,1026.11,1024.71,
08162013,225910.001,$DERIV,1026.1,1024.7,
08162013,225911.015,$DERIV,1026.1,1024.7,
08162013,225912.029,$DERIV,1026.09,1024.69,
08162013,225913.043,$DERIV,1026.09,1024.69,
08162013,225914.057,$DERIV,1026.08,1024.68,
08162013,225915.071,$DERIV,1026.09,1024.69,
08162013,225916.085,$DERIV,1026.12,1024.72,
08162013,225917.099,$DERIV,1026.15,1024.75,
08162013,225918.113,$DERIV,1026.16,1024.76,
08162013,225919.127,$DERIV,1026.16,1024.76,
08162013,225920.141,$DERIV,1026.16,1024.76,
08162013,225921.155,$DERIV,1026.14,1024.74,
08162013,225922.169,$DERIV,1026.1,1024.7,
08162013,225923.183,$DERIV,1026.08,1024.68,
08162013,225924.197,$DERIV,1026.07,1024.67,
08162013,225925.211,$DERIV,1026.08,1024.68,
08162013,225926.225,$DERIV,1026.13,1024.73,
08162013,225927.239,$DERIV,1026.13,1024.73,
08162013,225928.254,$DERIV,1026.14,1024.74,
08162013,225929.268,$DERIV,1026.14,1024.74,
08162013,225930.282,$DERIV,1026.14,1024.74,
08162013,225931.296,$DERIV,1026.13,1024.73,
08162013,225932.310,$DERIV,1026.13,1024.73,
08162013,225933.339,$DERIV,1026.13,1024.73,
08162013,225934.353,$DERIV,1026.13,1024.73,
08162013,225935.367,$DERIV,1026.13,1024.73,
08162013,225936.381,$DERIV,1026.13,1024.73,
08162013,225937.396,$DERIV,1026.12,1024.72,
08162013,225938.410,$DERIV,1026.12,1024.72,
08162013,225939.424,$DERIV,1026.11,1024.71,
08162013,225940.438,$DERIV,1026.09,1024.69,
08162013,225941.452,$DERIV,1026.09,1024.69,
08162013,225942.466,$DERIV,1026.1,1024.7,
08162013,225943.480,$DERIV,1026.1,1024.7,
08162013,225944.494,$DERIV,1026.11,1024.71,
08162013,225945.508,$DERIV,1026.1,1024.7,
08162013,225946.522,$DERIV,1026.07,1024.67,
08162013,225947.536,$DERIV,1026.06,1024.66,
08162013,225948.550,$DERIV,1026.06,1024.66,
08162013,225949.564,$DERIV,1026.06,1024.66,
08162013,225950.578,$DERIV,1026.09,1024.69,
08162013,225951.592,$DERIV,1026.11,1024.71,
08162013,225952.606,$DERIV,1026.13,1024.73,
08162013,225953.636,$DERIV,1026.11,1024.71,
08162013,225954.650,$DERIV,1026.08,1024.68,
08162013,225955.664,$DERIV,1026.05,1024.65,
08162013,225956.678,$DERIV,1026.04,1024.64,
08162013,225957.692,$DERIV,1026.07,1024.67,
08162013,225958.706,$DERIV,1026.08,1024.68,
08162013,225959.720,$DERIV,1026.05,1024.65,
08162013,230000.734,$DERIV,1026.05,1024.65,
08162013,230001.748,$DERIV,1026.06,1024.66,
08162013,230002.762,$DERIV,1026.07,1024.67,
08162013,230003.776,$DERIV,1026.08,1024.68,
08162013,230004.790,$DERIV,1026.09,1024.69,
08162013,230005.804,$DERIV,1026.07,1024.67,
08162013,230006.818,$DERIV,1026.05,1024.65,
08162013,230007.833,$DERIV,1025.98,1024.58,
08162013,230008.847,$DERIV,1026,1024.6,
08162013,230009.861,$DERIV,1026.03,1024.63,
08162013,230010.875,$DERIV,1026.03,1024.63,
08162013,230011.889,$DERIV,1026.05,1024.65,
08162013,230012.918,$DERIV,1026.07,1024.67,
08162013,230013.932,$DERIV,1026.08,1024.68,
08162013,230014.946,$DERIV,1026.07,1024.67,
08162013,230016.023,$DERIV,1026.07,1024.67,
08162013,230017.037,$DERIV,1026.08,1024.68,
08162013,230018.051,$DERIV,1026.09,1024.69,
08162013,230019.065,$DERIV,1026.09,1024.69,
08162013,230020.079,$DERIV,1026.07,1024.67,
08162013,230021.093,$DERIV,1026.05,1024.65,
08162013,230022.107,$DERIV,1026.05,1024.65,
08162013,230023.121,$DERIV,1026.07,1024.67,
08162013,230024.135,$DERIV,1026.06,1024.66,
08162013,230025.149,$DERIV,1026.05,1024.65,
08162013,230026.163,$DERIV,1026.06,1024.66,
08162013,230027.177,$DERIV,1026.05,1024.65,
08162013,230028.191,$DERIV,1026.03,1024.63,
08162013,230029.205,$DERIV,1026.03,1024.63,
08162013,230030.220,$DERIV,1026.02,1024.62,
08162013,230031.234,$DERIV,1026.04,1024.64,
08162013,230032.248,$DERIV,1026.06,1024.66,
08162013,230033.262,$DERIV,1026.06,1024.66,
08162013,230034.276,$DERIV,1026.05,1024.65,
08162013,230035.290,$DERIV,1026.04,1024.64,
08162013,230036.304,$DERIV,1026.03,1024.63,
08162013,230037.318,$DERIV,1026.03,1024.63,
08162013,230038.332,$DERIV,1026.05,1024.65,
08162013,230039.346,$DERIV,1026.05,1024.65,
08162013,230040.360,$DERIV,1026.05,1024.65,
08162013,230041.374,$DERIV,1026.05,1024.65,
08162013,230042.388,$DERIV,1026.06,1024.66,
08162013,230043.402,$DERIV,1026.08,1024.68,
08162013,230044.416,$DERIV,1026.08,1024.68,
08162013,230045.430,$DERIV,1026.07,1024.67,
08162013,230046.444,$DERIV,1026.04,1024.64,
08162013,230047.458,$DERIV,1026.03,1024.63,
08162013,230048.472,$DERIV,1026.03,1024.63,
08162013,230049.486,$DERIV,1026.05,1024.65,
08162013,230050.500,$DERIV,1026.09,1024.69,
08162013,230051.514,$DERIV,1026.13,1024.73,
08162013,230052.529,$DERIV,1026.13,1024.73,
08162013,230053.543,$DERIV,1026.12,1024.72,
08162013,230054.557,$DERIV,1026.11,1024.71,
08162013,230055.571,$DERIV,1026.11,1024.71,
08162013,230056.585,$DERIV,1026.11,1024.71,
08162013,230057.599,$DERIV,1026.14,1024.74,
08162013,230058.613,$DERIV,1026.12,1024.72,
08162013,230059.627,$DERIV,1026.09,1024.69,
08162013,230100.641,$DERIV,1026.08,1024.68,
08162013,230101.655,$DERIV,1026.07,1024.67,
08162013,230102.669,$DERIV,1026.07,1024.67,
08162013,230103.683,$DERIV,1026.1,1024.7,
08162013,230104.728,$DERIV,1026.1,1024.7,
08162013,230105.742,$DERIV,1026.07,1024.67,
08162013,230106.756,$DERIV,1026,1024.6,
08162013,230107.770,$DERIV,1026,1024.6,
08162013,230108.784,$DERIV,1026,1024.6,
08162013,230109.798,$DERIV,1026,1024.6,
08162013,230110.813,$DERIV,1026,1024.6,
08162013,230111.827,$DERIV,1026.01,1024.61,
08162013,230112.841,$DERIV,1025.96,1024.56,
08162013,230113.855,$DERIV,1026.03,1024.63,
08162013,230114.869,$DERIV,1026.03,1024.63,
08162013,230115.883,$DERIV,1026.03,1024.63,
08162013,230116.897,$DERIV,1025.97,1024.57,
08162013,230117.911,$DERIV,1025.97,1024.57,
08162013,230118.925,$DERIV,1025.98,1024.58,
08162013,230119.939,$DERIV,1025.99,1024.59,
08162013,230120.953,$DERIV,1026.01,1024.61,
08162013,230121.967,$DERIV,1026.03,1024.63,
08162013,230122.981,$DERIV,1026.03,1024.63,
08162013,230123.995,$DERIV,1026.03,1024.63,
08162013,230125.009,$DERIV,1026.02,1024.62,
08162013,230126.023,$DERIV,1026.01,1024.61,
08162013,230127.037,$DERIV,1026.01,1024.61,
08162013,230128.051,$DERIV,1026.01,1024.61,
08162013,230129.065,$DERIV,1026.01,1024.61,
08162013,230130.079,$DERIV,1026.01,1024.61,
08162013,230131.093,$DERIV,1026,1024.6,
08162013,230132.107,$DERIV,1025.99,1024.59,
08162013,230133.122,$DERIV,1026,1024.6,
08162013,230134.136,$DERIV,1026.01,1024.61,
08162013,230135.150,$DERIV,1026.01,1024.61,
08162013,230136.164,$DERIV,1026,1024.6,
08162013,230137.178,$DERIV,1026,1024.6,
08162013,230138.192,$DERIV,1026.01,1024.61,
08162013,230139.206,$DERIV,1026.03,1024.63,
08162013,230140.220,$DERIV,1026.03,1024.63,
08162013,230141.234,$DERIV,1026.03,1024.63,
08162013,230142.248,$DERIV,1026.02,1024.62,
08162013,230143.262,$DERIV,1026.01,1024.61,
08162013,230144.276,$DERIV,1026,1024.6,
08162013,230145.290,$DERIV,1026,1024.6,
08162013,230146.304,$DERIV,1026,1024.6,
08162013,230147.318,$DERIV,1026.01,1024.61,
08162013,230148.332,$DERIV,1026.01,1024.61,
08162013,230149.346,$DERIV,1026.02,1024.62,
08162013,230150.360,$DERIV,1026.04,1024.64,
08162013,230151.374,$DERIV,1026.04,1024.64,
08162013,230152.388,$DERIV,1026.03,1024.63,
08162013,230153.402,$DERIV,1026.03,1024.63,
08162013,230154.416,$DERIV,1026.04,1024.64,
08162013,230155.431,$DERIV,1026.04,1024.64,
08162013,230156.445,$DERIV,1026.07,1024.67,
08162013,230157.459,$DERIV,1026.07,1024.67,
08162013,230158.473,$DERIV,1026.08,1024.68,
08162013,230159.487,$DERIV,1026.05,1024.65,
08162013,230200.501,$DERIV,1026.04,1024.64,
08162013,230201.515,$DERIV,1026.04,1024.64,
08162013,230202.529,$DERIV,1026.05,1024.65,
08162013,230203.543,$DERIV,1026.06,1024.66,
08162013,230204.557,$DERIV,1026.05,1024.65,
08162013,230205.587,$DERIV,1026.07,1024.67,
08162013,230206.601,$DERIV,1026.08,1024.68,
08162013,230207.615,$DERIV,1026.1,1024.7,
08162013,230208.629,$DERIV,1026.1,1024.7,
08162013,230209.643,$DERIV,1026.1,1024.7,
08162013,230210.657,$DERIV,1026.09,1024.69,
08162013,230211.671,$DERIV,1026.07,1024.67,
08162013,230212.685,$DERIV,1026.05,1024.65,
08162013,230213.699,$DERIV,1026.04,1024.64,
08162013,230214.713,$DERIV,1026.04,1024.64,
08162013,230215.727,$DERIV,1026.05,1024.65,
08162013,230216.741,$DERIV,1026.11,1024.71,
08162013,230217.755,$DERIV,1026.14,1024.74,
08162013,230218.769,$DERIV,1026.16,1024.76,
08162013,230219.783,$DERIV,1026.16,1024.76,
08162013,230220.813,$DERIV,1026.13,1024.73,
08162013,230221.827,$DERIV,1026.07,1024.67,
08162013,230222.841,$DERIV,1026.06,1024.66,
08162013,230223.855,$DERIV,1026.07,1024.67,
08162013,230224.869,$DERIV,1026.08,1024.68,
08162013,230225.883,$DERIV,1026.08,1024.68,
08162013,230226.897,$DERIV,1026.12,1024.72,
08162013,230227.911,$DERIV,1026.14,1024.74,
08162013,230228.925,$DERIV,1026.15,1024.75,
08162013,230229.955,$DERIV,1026.13,1024.73,
08162013,230230.969,$DERIV,1026.12,1024.72,
08162013,230231.983,$DERIV,1026.1,1024.7,
08162013,230232.997,$DERIV,1026.11,1024.71,
08162013,230234.011,$DERIV,1026.12,1024.72,
08162013,230235.025,$DERIV,1026.13,1024.73,
08162013,230236.039,$DERIV,1026.13,1024.73,
08162013,230237.053,$DERIV,1026.13,1024.73,
08162013,230238.067,$DERIV,1026.12,1024.72,
08162013,230239.081,$DERIV,1026.11,1024.71,
08162013,230240.095,$DERIV,1026.13,1024.73,
08162013,230241.109,$DERIV,1026.14,1024.74,
08162013,230242.123,$DERIV,1026.14,1024.74,
08162013,230243.137,$DERIV,1026.15,1024.75,
08162013,230244.167,$DERIV,1026.15,1024.75,
08162013,230245.181,$DERIV,1026.12,1024.72,
08162013,230246.195,$DERIV,1026.1,1024.7,
08162013,230247.209,$DERIV,1026.1,1024.7,
08162013,230248.223,$DERIV,1026.11,1024.71,
08162013,230249.237,$DERIV,1026.12,1024.72,
08162013,230250.251,$DERIV,1026.15,1024.75,
08162013,230251.265,$DERIV,1026.18,1024.78,
08162013,230252.279,$DERIV,1026.19,1024.79,
08162013,230253.294,$DERIV,1026.18,1024.78,
08162013,230254.308,$DERIV,1026.14,1024.74,
08162013,230255.322,$DERIV,1026.09,1024.69,
08162013,230256.336,$DERIV,1026.08,1024.68,
08162013,230257.350,$DERIV,1026.08,1024.68,
08162013,230258.364,$DERIV,1026.08,1024.68,
08162013,230259.378,$DERIV,1026.11,1024.71,
08162013,230300.392,$DERIV,1026.16,1024.76,
08162013,230301.406,$DERIV,1026.19,1024.79,
08162013,230302.420,$DERIV,1026.2,1024.8,
08162013,230303.434,$DERIV,1026.18,1024.78,
08162013,230304.448,$DERIV,1026.15,1024.75,
08162013,230305.462,$DERIV,1026.11,1024.71,
08162013,230306.476,$DERIV,1026.08,1024.68,
08162013,230307.490,$DERIV,1026.09,1024.69,
08162013,230308.504,$DERIV,1026.13,1024.73,
08162013,230309.518,$DERIV,1026.13,1024.73,
08162013,230310.532,$DERIV,1026.15,1024.75,
08162013,230311.546,$DERIV,1026.15,1024.75,
08162013,230312.560,$DERIV,1026.14,1024.74,
08162013,230313.574,$DERIV,1026.12,1024.72,
08162013,230314.588,$DERIV,1026.13,1024.73,
08162013,230315.603,$DERIV,1026.15,1024.75,
08162013,230316.617,$DERIV,1026.17,1024.77,
08162013,230317.631,$DERIV,1026.19,1024.79,
08162013,230318.645,$DERIV,1026.17,1024.77,
08162013,230319.659,$DERIV,1026.15,1024.75,
08162013,230320.673,$DERIV,1026.15,1024.75,
08162013,230321.687,$DERIV,1026.14,1024.74,
08162013,230322.701,$DERIV,1026.12,1024.72,
08162013,230323.715,$DERIV,1026.1,1024.7,
08162013,230324.729,$DERIV,1026.09,1024.69,
08162013,230325.743,$DERIV,1026.09,1024.69,
08162013,230326.757,$DERIV,1026.08,1024.68,
08162013,230327.771,$DERIV,1026.09,1024.69,
08162013,230328.785,$DERIV,1026.1,1024.7,
08162013,230329.799,$DERIV,1026.12,1024.72,
08162013,230330.813,$DERIV,1026.14,1024.74,
08162013,230331.827,$DERIV,1026.15,1024.75,
08162013,230332.857,$DERIV,1026.14,1024.74,
08162013,230333.871,$DERIV,1026.09,1024.69,
08162013,230334.885,$DERIV,1026.05,1024.65,
08162013,230335.899,$DERIV,1026.01,1024.61,
08162013,230336.913,$DERIV,1025.98,1024.58,
08162013,230337.927,$DERIV,1026.02,1024.62,
08162013,230338.941,$DERIV,1026.05,1024.65,
08162013,230339.955,$DERIV,1026.09,1024.69,
08162013,230340.969,$DERIV,1026.11,1024.71,
08162013,230341.983,$DERIV,1026.11,1024.71,
08162013,230342.997,$DERIV,1026.13,1024.73,
08162013,230344.011,$DERIV,1026.16,1024.76,
08162013,230345.025,$DERIV,1026.17,1024.77,
08162013,230346.039,$DERIV,1026.15,1024.75,
08162013,230347.054,$DERIV,1026.13,1024.73,
08162013,230348.068,$DERIV,1026.11,1024.71,
08162013,230349.082,$DERIV,1026.12,1024.72,
08162013,230350.096,$DERIV,1026.14,1024.74,
08162013,230351.110,$DERIV,1026.14,1024.74,
08162013,230352.124,$DERIV,1026.14,1024.74,
08162013,230353.138,$DERIV,1026.14,1024.74,
08162013,230354.152,$DERIV,1026.15,1024.75,
08162013,230355.166,$DERIV,1026.14,1024.74,
08162013,230356.180,$DERIV,1026.14,1024.74,
08162013,230357.194,$DERIV,1026.14,1024.74,
08162013,230358.208,$DERIV,1026.14,1024.74,
08162013,230359.222,$DERIV,1026.13,1024.73,
08162013,230400.236,$DERIV,1026.12,1024.72,
08162013,230401.250,$DERIV,1026.12,1024.72,
08162013,230402.264,$DERIV,1026.12,1024.72,
08162013,230403.278,$DERIV,1026.12,1024.72,
08162013,230404.292,$DERIV,1026.1,1024.7,
08162013,230405.306,$DERIV,1026.09,1024.69,
08162013,230406.320,$DERIV,1026.09,1024.69,
08162013,230407.334,$DERIV,1026.08,1024.68,
08162013,230408.348,$DERIV,1026.09,1024.69,
08162013,230409.363,$DERIV,1026.09,1024.69,
08162013,230410.377,$DERIV,1026.09,1024.69,
08162013,230411.391,$DERIV,1026.09,1024.69,
08162013,230412.405,$DERIV,1026.09,1024.69,
08162013,230413.419,$DERIV,1026.07,1024.67,
08162013,230414.433,$DERIV,1026.07,1024.67,
08162013,230415.447,$DERIV,1026.07,1024.67,
08162013,230416.461,$DERIV,1026.05,1024.65,
08162013,230417.475,$DERIV,1026.05,1024.65,
08162013,230418.505,$DERIV,1026.06,1024.66,
08162013,230419.519,$DERIV,1026.05,1024.65,
08162013,230420.533,$DERIV,1026.06,1024.66,
08162013,230421.547,$DERIV,1026.07,1024.67,
08162013,230422.561,$DERIV,1026.08,1024.68,
08162013,230423.575,$DERIV,1026.08,1024.68,
08162013,230424.589,$DERIV,1026.08,1024.68,
08162013,230425.603,$DERIV,1026.07,1024.67,
08162013,230426.617,$DERIV,1026.06,1024.66,
08162013,230427.631,$DERIV,1026.07,1024.67,
08162013,230428.645,$DERIV,1026.1,1024.7,
08162013,230429.659,$DERIV,1026.12,1024.72,
08162013,230430.673,$DERIV,1026.12,1024.72,
08162013,230431.687,$DERIV,1026.11,1024.71,
08162013,230432.701,$DERIV,1026.09,1024.69,
08162013,230433.715,$DERIV,1026.04,1024.64,
08162013,230434.729,$DERIV,1026.04,1024.64,
08162013,230435.743,$DERIV,1026.03,1024.63,
08162013,230436.757,$DERIV,1026.03,1024.63,
08162013,230437.771,$DERIV,1026.06,1024.66,
08162013,230438.785,$DERIV,1026.1,1024.7,
08162013,230439.800,$DERIV,1026.11,1024.71,
08162013,230440.814,$DERIV,1026.11,1024.71,
08162013,230441.828,$DERIV,1026.07,1024.67,
08162013,230442.842,$DERIV,1026.04,1024.64,
08162013,230443.856,$DERIV,1026.05,1024.65,
08162013,230444.870,$DERIV,1026.05,1024.65,
08162013,230445.915,$DERIV,1026.05,1024.65,
08162013,230446.929,$DERIV,1026.06,1024.66,
08162013,230447.959,$DERIV,1026.08,1024.68,
08162013,230448.973,$DERIV,1026.08,1024.68,
08162013,230449.987,$DERIV,1026.08,1024.68,
08162013,230451.001,$DERIV,1026.09,1024.69,
08162013,230452.015,$DERIV,1026.1,1024.7,
08162013,230453.029,$DERIV,1026.11,1024.71,
08162013,230454.043,$DERIV,1026.14,1024.74,
08162013,230455.057,$DERIV,1026.16,1024.76,
08162013,230456.071,$DERIV,1026.16,1024.76,
08162013,230457.085,$DERIV,1026.15,1024.75,
08162013,230458.099,$DERIV,1026.12,1024.72,
08162013,230459.113,$DERIV,1026.11,1024.71,
08162013,230500.127,$DERIV,1026.09,1024.69,
08162013,230501.141,$DERIV,1026.09,1024.69,
08162013,230502.155,$DERIV,1026.12,1024.72,
08162013,230503.169,$DERIV,1026.15,1024.75,
08162013,230504.183,$DERIV,1026.17,1024.77,
08162013,230505.197,$DERIV,1026.13,1024.73,
08162013,230506.211,$DERIV,1026.1,1024.7,
08162013,230507.226,$DERIV,1026.1,1024.7,
08162013,230508.240,$DERIV,1026.09,1024.69,
08162013,230509.254,$DERIV,1026.09,1024.69,
08162013,230510.268,$DERIV,1026.11,1024.71,
08162013,230511.282,$DERIV,1026.11,1024.71,
08162013,230512.296,$DERIV,1026.11,1024.71,
08162013,230513.310,$DERIV,1026.11,1024.71,
08162013,230514.324,$DERIV,1026.12,1024.72,
08162013,230515.338,$DERIV,1026.18,1024.78,
08162013,230516.352,$DERIV,1026.17,1024.77,
08162013,230517.366,$DERIV,1026.14,1024.74,
08162013,230518.380,$DERIV,1026.14,1024.74,
08162013,230519.394,$DERIV,1026.13,1024.73,
08162013,230520.439,$DERIV,1026.12,1024.72,
08162013,230521.453,$DERIV,1026.12,1024.72,
08162013,230522.467,$DERIV,1026.12,1024.72,
08162013,230523.481,$DERIV,1026.11,1024.71,
08162013,230524.496,$DERIV,1026.1,1024.7,
08162013,230525.510,$DERIV,1026.09,1024.69,
08162013,230526.524,$DERIV,1026.09,1024.69,
08162013,230527.538,$DERIV,1026.09,1024.69,
08162013,230528.552,$DERIV,1026.07,1024.67,
08162013,230529.566,$DERIV,1026.08,1024.68,
08162013,230530.580,$DERIV,1026.14,1024.74,
08162013,230531.594,$DERIV,1026.16,1024.76,
08162013,230532.608,$DERIV,1026.15,1024.75,
08162013,230533.622,$DERIV,1026.1,1024.7,
08162013,230534.636,$DERIV,1026.07,1024.67,
08162013,230535.650,$DERIV,1026.06,1024.66,
08162013,230536.664,$DERIV,1026.06,1024.66,
08162013,230537.678,$DERIV,1026.06,1024.66,
08162013,230538.692,$DERIV,1026.08,1024.68,
08162013,230539.706,$DERIV,1026.09,1024.69,
08162013,230540.720,$DERIV,1026.11,1024.71,
08162013,230541.734,$DERIV,1026.14,1024.74,
08162013,230542.748,$DERIV,1026.15,1024.75,
08162013,230543.762,$DERIV,1026.13,1024.73,
08162013,230544.776,$DERIV,1026.11,1024.71,
08162013,230545.790,$DERIV,1026.06,1024.66,
08162013,230546.805,$DERIV,1026.07,1024.67,
08162013,230547.819,$DERIV,1026.07,1024.67,
08162013,230548.833,$DERIV,1026.09,1024.69,
08162013,230549.847,$DERIV,1026.12,1024.72,
08162013,230550.861,$DERIV,1026.16,1024.76,
08162013,230551.875,$DERIV,1026.17,1024.77,
08162013,230552.889,$DERIV,1026.16,1024.76,
08162013,230553.903,$DERIV,1026.14,1024.74,
08162013,230554.917,$DERIV,1026.13,1024.73,
08162013,230555.931,$DERIV,1026.11,1024.71,
08162013,230556.945,$DERIV,1026.1,1024.7,
08162013,230557.959,$DERIV,1026.11,1024.71,
08162013,230558.973,$DERIV,1026.11,1024.71,
08162013,230559.987,$DERIV,1026.09,1024.69,
08162013,230601.001,$DERIV,1026.09,1024.69,
08162013,230602.015,$DERIV,1026.1,1024.7,
08162013,230603.029,$DERIV,1026.11,1024.71,
08162013,230604.043,$DERIV,1026.09,1024.69,
08162013,230605.057,$DERIV,1026.09,1024.69,
08162013,230606.071,$DERIV,1026.1,1024.7,
08162013,230607.085,$DERIV,1026.11,1024.71,
08162013,230608.099,$DERIV,1026.11,1024.71,
08162013,230609.114,$DERIV,1026.11,1024.71,
08162013,230610.128,$DERIV,1026.11,1024.71,
08162013,230611.142,$DERIV,1026.11,1024.71,
08162013,230612.156,$DERIV,1026.12,1024.72,
08162013,230613.170,$DERIV,1026.12,1024.72,
08162013,230614.184,$DERIV,1026.12,1024.72,
08162013,230615.198,$DERIV,1026.12,1024.72,
08162013,230616.212,$DERIV,1026.09,1024.69,
08162013,230617.226,$DERIV,1026.05,1024.65,
08162013,230618.240,$DERIV,1026.04,1024.64,
08162013,230619.254,$DERIV,1026.05,1024.65,
08162013,230620.268,$DERIV,1026.07,1024.67,
08162013,230621.282,$DERIV,1026.07,1024.67,
08162013,230622.296,$DERIV,1026.1,1024.7,
08162013,230623.310,$DERIV,1026.11,1024.71,
08162013,230624.324,$DERIV,1026.13,1024.73,
08162013,230625.338,$DERIV,1026.12,1024.72,
08162013,230626.352,$DERIV,1026.08,1024.68,
08162013,230627.366,$DERIV,1026.04,1024.64,
08162013,230628.380,$DERIV,1026.05,1024.65,
08162013,230629.394,$DERIV,1026.08,1024.68,
08162013,230630.408,$DERIV,1026.13,1024.73,
08162013,230631.423,$DERIV,1026.14,1024.74,
08162013,230632.437,$DERIV,1026.14,1024.74,
08162013,230633.451,$DERIV,1026.13,1024.73,
08162013,230634.465,$DERIV,1026.11,1024.71,
08162013,230635.479,$DERIV,1026.07,1024.67,
08162013,230636.493,$DERIV,1026.03,1024.63,
08162013,230637.507,$DERIV,1026.04,1024.64,
08162013,230638.521,$DERIV,1026.05,1024.65,
08162013,230639.535,$DERIV,1026.06,1024.66,
08162013,230640.549,$DERIV,1026.09,1024.69,
08162013,230641.563,$DERIV,1026.09,1024.69,
08162013,230642.577,$DERIV,1026.09,1024.69,
08162013,230643.591,$DERIV,1026.09,1024.69,
08162013,230644.605,$DERIV,1026.07,1024.67,
08162013,230645.619,$DERIV,1026.06,1024.66,
08162013,230646.633,$DERIV,1026.06,1024.66,
08162013,230647.647,$DERIV,1026.09,1024.69,
08162013,230648.661,$DERIV,1026.12,1024.72,
08162013,230649.675,$DERIV,1026.13,1024.73,
08162013,230650.689,$DERIV,1026.13,1024.73,
08162013,230651.703,$DERIV,1026.12,1024.72,
08162013,230652.717,$DERIV,1026.12,1024.72,
08162013,230653.732,$DERIV,1026.1,1024.7,
08162013,230654.746,$DERIV,1026.1,1024.7,
08162013,230655.760,$DERIV,1026.08,1024.68,
08162013,230656.774,$DERIV,1026.04,1024.64,
08162013,230657.788,$DERIV,1026.06,1024.66,
08162013,230658.802,$DERIV,1026.08,1024.68,
08162013,230659.816,$DERIV,1026.08,1024.68,
08162013,230700.830,$DERIV,1026.09,1024.69,
08162013,230701.844,$DERIV,1026.09,1024.69,
08162013,230702.858,$DERIV,1026.09,1024.69,
08162013,230703.872,$DERIV,1026.09,1024.69,
08162013,230704.886,$DERIV,1026.07,1024.67,
08162013,230705.900,$DERIV,1026.03,1024.63,
08162013,230706.914,$DERIV,1025.97,1024.57,
08162013,230707.928,$DERIV,1026.01,1024.61,
08162013,230708.942,$DERIV,1026.04,1024.64,
08162013,230709.956,$DERIV,1026.06,1024.66,
08162013,230710.986,$DERIV,1026.1,1024.7,
08162013,230712.000,$DERIV,1026.11,1024.71,
08162013,230713.014,$DERIV,1026.11,1024.71,
08162013,230714.028,$DERIV,1026.1,1024.7,
08162013,230715.042,$DERIV,1026.09,1024.69,
08162013,230716.056,$DERIV,1026.08,1024.68,
08162013,230717.070,$DERIV,1026.06,1024.66,
08162013,230718.084,$DERIV,1026.05,1024.65,
08162013,230719.098,$DERIV,1026.05,1024.65,
08162013,230720.112,$DERIV,1026.07,1024.67,
08162013,230721.126,$DERIV,1026.1,1024.7,
08162013,230722.140,$DERIV,1026.1,1024.7,
08162013,230723.154,$DERIV,1026.1,1024.7,
08162013,230724.168,$DERIV,1026.1,1024.7,
08162013,230725.183,$DERIV,1026.08,1024.68,
08162013,230726.197,$DERIV,1026.08,1024.68,
08162013,230727.211,$DERIV,1026.08,1024.68,
08162013,230728.225,$DERIV,1026.08,1024.68,
08162013,230729.239,$DERIV,1026.07,1024.67,
08162013,230730.253,$DERIV,1026.07,1024.67,
08162013,230731.267,$DERIV,1026.07,1024.67,
08162013,230732.281,$DERIV,1026.08,1024.68,
08162013,230733.295,$DERIV,1026.09,1024.69,
08162013,230734.309,$DERIV,1026.09,1024.69,
08162013,230735.323,$DERIV,1026.09,1024.69,
08162013,230736.337,$DERIV,1026.09,1024.69,
08162013,230737.351,$DERIV,1026.09,1024.69,
08162013,230738.365,$DERIV,1026.08,1024.68,
08162013,230739.379,$DERIV,1026.07,1024.67,
08162013,230740.393,$DERIV,1026.07,1024.67,
08162013,230741.407,$DERIV,1026.1,1024.7,
08162013,230742.421,$DERIV,1026.12,1024.72,
08162013,230743.435,$DERIV,1026.13,1024.73,
08162013,230744.449,$DERIV,1026.11,1024.71,
08162013,230745.463,$DERIV,1026.05,1024.65,
08162013,230746.477,$DERIV,1026.05,1024.65,
08162013,230747.492,$DERIV,1026.03,1024.63,
08162013,230748.506,$DERIV,1026.02,1024.62,
08162013,230749.520,$DERIV,1026.02,1024.62,
08162013,230750.534,$DERIV,1026.04,1024.64,
08162013,230751.548,$DERIV,1026.06,1024.66,
08162013,230752.562,$DERIV,1026.1,1024.7,
08162013,230753.576,$DERIV,1026.13,1024.73,
08162013,230754.590,$DERIV,1026.14,1024.74,
08162013,230755.604,$DERIV,1026.13,1024.73,
08162013,230756.634,$DERIV,1026.1,1024.7,
08162013,230757.648,$DERIV,1026.1,1024.7,
08162013,230758.662,$DERIV,1026.1,1024.7,
08162013,230759.676,$DERIV,1026.09,1024.69,
08162013,230800.690,$DERIV,1026.08,1024.68,
08162013,230801.704,$DERIV,1026.08,1024.68,
08162013,230802.718,$DERIV,1026.08,1024.68,
08162013,230803.732,$DERIV,1026.08,1024.68,
08162013,230804.746,$DERIV,1026.08,1024.68,
08162013,230805.760,$DERIV,1026.08,1024.68,
08162013,230806.774,$DERIV,1026.1,1024.7,
08162013,230807.788,$DERIV,1026.1,1024.7,
08162013,230808.802,$DERIV,1026.07,1024.67,
08162013,230809.816,$DERIV,1026.06,1024.66,
08162013,230810.830,$DERIV,1026.07,1024.67,
08162013,230811.844,$DERIV,1026.07,1024.67,
08162013,230812.858,$DERIV,1026.06,1024.66,
08162013,230813.872,$DERIV,1026.06,1024.66,
08162013,230814.886,$DERIV,1026.07,1024.67,
08162013,230815.900,$DERIV,1026.09,1024.69,
08162013,230816.914,$DERIV,1026.1,1024.7,
08162013,230817.928,$DERIV,1026.1,1024.7,
08162013,230818.943,$DERIV,1026.1,1024.7,
08162013,230819.957,$DERIV,1026.08,1024.68,
08162013,230820.971,$DERIV,1026.02,1024.62,
08162013,230821.985,$DERIV,1026.02,1024.62,
08162013,230822.999,$DERIV,1026.05,1024.65,
08162013,230824.013,$DERIV,1026.1,1024.7,
08162013,230825.042,$DERIV,1026.16,1024.76,
08162013,230826.056,$DERIV,1026.17,1024.77,
08162013,230827.071,$DERIV,1026.17,1024.77,
08162013,230828.085,$DERIV,1026.13,1024.73,
08162013,230829.099,$DERIV,1026.11,1024.71,
08162013,230830.113,$DERIV,1026.11,1024.71,
08162013,230831.142,$DERIV,1026.11,1024.71,
08162013,230832.156,$DERIV,1026.1,1024.7,
08162013,230833.170,$DERIV,1026.1,1024.7,
08162013,230834.184,$DERIV,1026.12,1024.72,
08162013,230835.198,$DERIV,1026.13,1024.73,
08162013,230836.213,$DERIV,1026.13,1024.73,
08162013,230837.227,$DERIV,1026.11,1024.71,
08162013,230838.241,$DERIV,1026.11,1024.71,
08162013,230839.255,$DERIV,1026.1,1024.7,
08162013,230840.269,$DERIV,1026.1,1024.7,
08162013,230841.283,$DERIV,1026.1,1024.7,
08162013,230842.297,$DERIV,1026.1,1024.7,
08162013,230843.311,$DERIV,1026.11,1024.71,
08162013,230844.325,$DERIV,1026.12,1024.72,
08162013,230845.339,$DERIV,1026.12,1024.72,
08162013,230846.353,$DERIV,1026.1,1024.7,
08162013,230847.367,$DERIV,1026.08,1024.68,
08162013,230848.381,$DERIV,1026.08,1024.68,
08162013,230849.411,$DERIV,1026.08,1024.68,
08162013,230850.425,$DERIV,1026.09,1024.69,
08162013,230851.439,$DERIV,1026.12,1024.72,
08162013,230852.453,$DERIV,1026.13,1024.73,
08162013,230853.467,$DERIV,1026.14,1024.74,
08162013,230854.481,$DERIV,1026.13,1024.73,
08162013,230855.495,$DERIV,1026.1,1024.7,
08162013,230856.509,$DERIV,1026.07,1024.67,
08162013,230857.523,$DERIV,1026.06,1024.66,
08162013,230858.537,$DERIV,1026.08,1024.68,
08162013,230859.551,$DERIV,1026.11,1024.71,
08162013,230900.565,$DERIV,1026.11,1024.71,
08162013,230901.579,$DERIV,1026.12,1024.72,
08162013,230902.593,$DERIV,1026.12,1024.72,
08162013,230903.607,$DERIV,1026.11,1024.71,
08162013,230904.621,$DERIV,1026.1,1024.7,
08162013,230905.635,$DERIV,1026.12,1024.72,
08162013,230906.649,$DERIV,1026.12,1024.72,
08162013,230907.664,$DERIV,1026.13,1024.73,
08162013,230908.678,$DERIV,1026.13,1024.73,
08162013,230909.692,$DERIV,1026.13,1024.73,
08162013,230910.706,$DERIV,1026.12,1024.72,
08162013,230911.720,$DERIV,1026.12,1024.72,
08162013,230912.734,$DERIV,1026.11,1024.71,
08162013,230913.748,$DERIV,1026.1,1024.7,
08162013,230914.762,$DERIV,1026.13,1024.73,
08162013,230915.776,$DERIV,1026.15,1024.75,
08162013,230916.790,$DERIV,1026.14,1024.74,
08162013,230917.804,$DERIV,1026.13,1024.73,
08162013,230918.818,$DERIV,1026.12,1024.72,
08162013,230919.848,$DERIV,1026.12,1024.72,
08162013,230920.862,$DERIV,1026.12,1024.72,
08162013,230921.876,$DERIV,1026.12,1024.72,
08162013,230922.890,$DERIV,1026.12,1024.72,
08162013,230923.904,$DERIV,1026.13,1024.73,
08162013,230924.918,$DERIV,1026.13,1024.73,
08162013,230925.932,$DERIV,1026.16,1024.76,
08162013,230926.946,$DERIV,1026.18,1024.78,
08162013,230927.960,$DERIV,1026.19,1024.79,
08162013,230928.974,$DERIV,1026.18,1024.78,
08162013,230930.004,$DERIV,1026.11,1024.71,
08162013,230931.018,$DERIV,1026.06,1024.66,
08162013,230932.032,$DERIV,1026.07,1024.67,
08162013,230933.046,$DERIV,1026.07,1024.67,
08162013,230934.060,$DERIV,1026.09,1024.69,
08162013,230935.074,$DERIV,1026.11,1024.71,
08162013,230936.088,$DERIV,1026.14,1024.74,
08162013,230937.102,$DERIV,1026.14,1024.74,
08162013,230938.116,$DERIV,1026.07,1024.67,
08162013,230939.130,$DERIV,1026.06,1024.66,
08162013,230940.144,$DERIV,1026.07,1024.67,
08162013,230941.158,$DERIV,1026.09,1024.69,
08162013,230942.172,$DERIV,1026.11,1024.71,
08162013,230943.186,$DERIV,1026.13,1024.73,
08162013,230944.200,$DERIV,1026.13,1024.73,
08162013,230945.246,$DERIV,1026.13,1024.73,
08162013,230946.260,$DERIV,1026.13,1024.73,
08162013,230947.274,$DERIV,1026.11,1024.71,
08162013,230948.288,$DERIV,1026.07,1024.67,
08162013,230949.302,$DERIV,1026.06,1024.66,
08162013,230950.316,$DERIV,1026.07,1024.67,
08162013,230951.330,$DERIV,1026.08,1024.68,
08162013,230952.344,$DERIV,1026.1,1024.7,
08162013,230953.358,$DERIV,1026.13,1024.73,
08162013,230954.372,$DERIV,1026.12,1024.72,
08162013,230955.386,$DERIV,1026.12,1024.72,
08162013,230956.400,$DERIV,1026.05,1024.65,
08162013,230957.414,$DERIV,1026.02,1024.62,
08162013,230958.428,$DERIV,1026.02,1024.62,
08162013,230959.442,$DERIV,1026.09,1024.69,
08162013,231000.456,$DERIV,1026.11,1024.71,
08162013,231001.470,$DERIV,1026.12,1024.72,
08162013,231002.484,$DERIV,1026.08,1024.68,
08162013,231003.498,$DERIV,1026.08,1024.68,
08162013,231004.512,$DERIV,1026.02,1024.62,
08162013,231005.527,$DERIV,1026.03,1024.63,
08162013,231006.541,$DERIV,1026.05,1024.65,
08162013,231007.555,$DERIV,1026.06,1024.66,
08162013,231008.569,$DERIV,1026.08,1024.68,
08162013,231009.583,$DERIV,1026.09,1024.69,
08162013,231010.597,$DERIV,1026.1,1024.7,
08162013,231011.611,$DERIV,1026.1,1024.7,
08162013,231012.625,$DERIV,1026.1,1024.7,
08162013,231013.639,$DERIV,1026.11,1024.71,
08162013,231014.653,$DERIV,1026.11,1024.71,
08162013,231015.667,$DERIV,1026.08,1024.68,
08162013,231016.681,$DERIV,1026.06,1024.66,
08162013,231017.695,$DERIV,1026.06,1024.66,
08162013,231018.709,$DERIV,1026.06,1024.66,
08162013,231019.723,$DERIV,1026.11,1024.71,
08162013,231020.737,$DERIV,1026.13,1024.73,
08162013,231021.751,$DERIV,1026.12,1024.72,
08162013,231022.765,$DERIV,1026.08,1024.68,
08162013,231023.779,$DERIV,1026.02,1024.62,
08162013,231024.793,$DERIV,1026.02,1024.62,
08162013,231025.807,$DERIV,1026,1024.6,
08162013,231026.821,$DERIV,1026,1024.6,
08162013,231027.836,$DERIV,1026.05,1024.65,
08162013,231028.850,$DERIV,1026.15,1024.75,
08162013,231029.864,$DERIV,1026.15,1024.75,
08162013,231030.878,$DERIV,1026.09,1024.69,
08162013,231031.892,$DERIV,1026.05,1024.65,
08162013,231032.906,$DERIV,1026.02,1024.62,
08162013,231033.920,$DERIV,1026.02,1024.62,
08162013,231034.934,$DERIV,1026.06,1024.66,
08162013,231035.948,$DERIV,1026.06,1024.66,
08162013,231036.962,$DERIV,1026.09,1024.69,
08162013,231037.976,$DERIV,1026.11,1024.71,
08162013,231038.990,$DERIV,1026.13,1024.73,
08162013,231040.004,$DERIV,1026.14,1024.74,
08162013,231041.018,$DERIV,1026.15,1024.75,
08162013,231042.032,$DERIV,1026.15,1024.75,
08162013,231043.046,$DERIV,1026.13,1024.73,
08162013,231044.060,$DERIV,1026.1,1024.7,
08162013,231045.074,$DERIV,1026.05,1024.65,
08162013,231046.088,$DERIV,1026.04,1024.64,
08162013,231047.102,$DERIV,1026.04,1024.64,
08162013,231048.116,$DERIV,1026.08,1024.68,
08162013,231049.130,$DERIV,1026.13,1024.73,
08162013,231050.145,$DERIV,1026.17,1024.77,
08162013,231051.159,$DERIV,1026.18,1024.78,
08162013,231052.173,$DERIV,1026.17,1024.77,
08162013,231053.187,$DERIV,1026.1,1024.7,
08162013,231054.201,$DERIV,1026.05,1024.65,
08162013,231055.215,$DERIV,1026.04,1024.64,
08162013,231056.229,$DERIV,1026.04,1024.64,
08162013,231057.243,$DERIV,1026.07,1024.67,
08162013,231058.257,$DERIV,1026.07,1024.67,
08162013,231059.271,$DERIV,1026.11,1024.71,
08162013,231100.285,$DERIV,1026.13,1024.73,
08162013,231101.299,$DERIV,1026.15,1024.75,
08162013,231102.313,$DERIV,1026.17,1024.77,
08162013,231103.327,$DERIV,1026.12,1024.72,
08162013,231104.341,$DERIV,1026.09,1024.69,
08162013,231105.355,$DERIV,1026.09,1024.69,
08162013,231106.369,$DERIV,1026.09,1024.69,
08162013,231107.383,$DERIV,1026.1,1024.7,
08162013,231108.397,$DERIV,1026.09,1024.69,
08162013,231109.411,$DERIV,1026.09,1024.69,
08162013,231110.425,$DERIV,1026.08,1024.68,
08162013,231111.439,$DERIV,1026.07,1024.67,
08162013,231112.454,$DERIV,1026.08,1024.68,
08162013,231113.468,$DERIV,1026.08,1024.68,
08162013,231114.482,$DERIV,1026.08,1024.68,
08162013,231115.496,$DERIV,1026.05,1024.65,
08162013,231116.510,$DERIV,1026.02,1024.62,
08162013,231117.524,$DERIV,1026.01,1024.61,
08162013,231118.538,$DERIV,1026.04,1024.64,
08162013,231119.552,$DERIV,1026.06,1024.66,
08162013,231120.566,$DERIV,1026.06,1024.66,
08162013,231121.580,$DERIV,1026.07,1024.67,
08162013,231122.594,$DERIV,1026.07,1024.67,
08162013,231123.608,$DERIV,1026.05,1024.65,
08162013,231124.622,$DERIV,1026.03,1024.63,
08162013,231125.636,$DERIV,1026.01,1024.61,
08162013,231126.650,$DERIV,1026.02,1024.62,
08162013,231127.664,$DERIV,1026.02,1024.62,
08162013,231128.678,$DERIV,1026.02,1024.62,
08162013,231129.692,$DERIV,1026.02,1024.62,
08162013,231130.706,$DERIV,1026.04,1024.64,
08162013,231131.720,$DERIV,1026,1024.6,
08162013,231132.734,$DERIV,1026.03,1024.63,
08162013,231133.764,$DERIV,1026.05,1024.65,
08162013,231134.778,$DERIV,1026.05,1024.65,
08162013,231135.792,$DERIV,1026.05,1024.65,
08162013,231136.806,$DERIV,1026.08,1024.68,
08162013,231137.836,$DERIV,1026.08,1024.68,
08162013,231138.866,$DERIV,1026.08,1024.68,
08162013,231139.880,$DERIV,1026.07,1024.67,
08162013,231140.894,$DERIV,1026.03,1024.63,
08162013,231141.908,$DERIV,1025.94,1024.54,
08162013,231142.922,$DERIV,1025.95,1024.55,
08162013,231143.936,$DERIV,1025.98,1024.58,
08162013,231144.950,$DERIV,1026.04,1024.64,
08162013,231145.964,$DERIV,1026.06,1024.66,
08162013,231146.978,$DERIV,1026.09,1024.69,
08162013,231147.992,$DERIV,1026.09,1024.69,
08162013,231149.022,$DERIV,1026.07,1024.67,
08162013,231150.036,$DERIV,1026.07,1024.67,
08162013,231151.050,$DERIV,1026.07,1024.67,
08162013,231152.064,$DERIV,1026.06,1024.66,
08162013,231153.093,$DERIV,1026.04,1024.64,
08162013,231154.107,$DERIV,1026.04,1024.64,
08162013,231155.121,$DERIV,1026.04,1024.64,
08162013,231156.135,$DERIV,1026.04,1024.64,
08162013,231157.150,$DERIV,1026.05,1024.65,
08162013,231158.164,$DERIV,1026.07,1024.67,
08162013,231159.178,$DERIV,1026.1,1024.7,
08162013,231200.192,$DERIV,1026.1,1024.7,
08162013,231201.206,$DERIV,1026.1,1024.7,
08162013,231202.220,$DERIV,1026.1,1024.7,
08162013,231203.234,$DERIV,1026.08,1024.68,
08162013,231204.248,$DERIV,1026.08,1024.68,
08162013,231205.262,$DERIV,1026.05,1024.65,
08162013,231206.276,$DERIV,1026.06,1024.66,
08162013,231207.290,$DERIV,1026.07,1024.67,
08162013,231208.304,$DERIV,1026.07,1024.67,
08162013,231209.318,$DERIV,1026.06,1024.66,
08162013,231210.332,$DERIV,1026.06,1024.66,
08162013,231211.346,$DERIV,1026.08,1024.68,
08162013,231212.360,$DERIV,1026.08,1024.68,
08162013,231213.374,$DERIV,1026.08,1024.68,
08162013,231214.388,$DERIV,1026.07,1024.67,
08162013,231215.402,$DERIV,1026.06,1024.66,
08162013,231216.416,$DERIV,1026.07,1024.67,
08162013,231217.430,$DERIV,1026.08,1024.68,
08162013,231218.444,$DERIV,1026.07,1024.67,
08162013,231219.459,$DERIV,1026.07,1024.67,
08162013,231220.473,$DERIV,1026.08,1024.68,
08162013,231221.487,$DERIV,1026.08,1024.68,
08162013,231222.501,$DERIV,1026.08,1024.68,
08162013,231223.515,$DERIV,1026.08,1024.68,
08162013,231224.529,$DERIV,1026.03,1024.63,
08162013,231225.543,$DERIV,1025.99,1024.59,
08162013,231226.557,$DERIV,1026,1024.6,
08162013,231227.571,$DERIV,1026.01,1024.61,
08162013,231228.585,$DERIV,1026.03,1024.63,
08162013,231229.599,$DERIV,1026.06,1024.66,
08162013,231230.613,$DERIV,1026.08,1024.68,
08162013,231231.627,$DERIV,1026.1,1024.7,
08162013,231232.641,$DERIV,1026.1,1024.7,
08162013,231233.671,$DERIV,1026.07,1024.67,
08162013,231234.685,$DERIV,1026.07,1024.67,
08162013,231235.699,$DERIV,1026.04,1024.64,
08162013,231236.713,$DERIV,1026.01,1024.61,
08162013,231237.743,$DERIV,1026.05,1024.65,
08162013,231238.757,$DERIV,1026.05,1024.65,
08162013,231239.786,$DERIV,1026.02,1024.62,
08162013,231240.800,$DERIV,1026.01,1024.61,
08162013,231241.814,$DERIV,1026.02,1024.62,
08162013,231242.828,$DERIV,1026.03,1024.63,
08162013,231243.842,$DERIV,1026.05,1024.65,
08162013,231244.856,$DERIV,1026.05,1024.65,
08162013,231245.871,$DERIV,1026.06,1024.66,
08162013,231246.885,$DERIV,1026.09,1024.69,
08162013,231247.899,$DERIV,1026.1,1024.7,
08162013,231248.913,$DERIV,1026.1,1024.7,
08162013,231249.927,$DERIV,1026.1,1024.7,
08162013,231250.941,$DERIV,1026.09,1024.69,
08162013,231251.955,$DERIV,1026.08,1024.68,
08162013,231252.969,$DERIV,1026.06,1024.66,
08162013,231253.983,$DERIV,1026.06,1024.66,
08162013,231254.997,$DERIV,1026.05,1024.65,
08162013,231256.011,$DERIV,1026.05,1024.65,
08162013,231257.025,$DERIV,1026.06,1024.66,
08162013,231258.039,$DERIV,1026.06,1024.66,
08162013,231259.053,$DERIV,1026.07,1024.67,
08162013,231300.067,$DERIV,1026.05,1024.65,
08162013,231301.081,$DERIV,1026.08,1024.68,
08162013,231302.095,$DERIV,1026.1,1024.7,
08162013,231303.109,$DERIV,1026.1,1024.7,
08162013,231304.123,$DERIV,1026.1,1024.7,
08162013,231305.137,$DERIV,1026.1,1024.7,
08162013,231306.151,$DERIV,1026.09,1024.69,
08162013,231307.165,$DERIV,1026.1,1024.7,
08162013,231308.180,$DERIV,1026.11,1024.71,
08162013,231309.194,$DERIV,1026.12,1024.72,
08162013,231310.208,$DERIV,1026.11,1024.71,
08162013,231311.222,$DERIV,1026.1,1024.7,
08162013,231312.236,$DERIV,1026.1,1024.7,
08162013,231313.250,$DERIV,1026.1,1024.7,
08162013,231314.264,$DERIV,1026.1,1024.7,
08162013,231315.278,$DERIV,1026.09,1024.69,
08162013,231316.292,$DERIV,1026.08,1024.68,
08162013,231317.306,$DERIV,1026.08,1024.68,
08162013,231318.320,$DERIV,1026.11,1024.71,
08162013,231319.334,$DERIV,1026.14,1024.74,
08162013,231320.348,$DERIV,1026.14,1024.74,
08162013,231321.362,$DERIV,1026.12,1024.72,
08162013,231322.376,$DERIV,1026.06,1024.66,
08162013,231323.390,$DERIV,1026.06,1024.66,
08162013,231324.404,$DERIV,1026.04,1024.64,
08162013,231325.418,$DERIV,1026.04,1024.64,
08162013,231326.432,$DERIV,1026.05,1024.65,
08162013,231327.446,$DERIV,1026.1,1024.7,
08162013,231328.460,$DERIV,1026.14,1024.74,
08162013,231329.474,$DERIV,1026.17,1024.77,
08162013,231330.489,$DERIV,1026.17,1024.77,
08162013,231331.503,$DERIV,1026.11,1024.71,
08162013,231332.517,$DERIV,1026.07,1024.67,
08162013,231333.531,$DERIV,1026.05,1024.65,
08162013,231334.545,$DERIV,1026.05,1024.65,
08162013,231335.559,$DERIV,1026.08,1024.68,
08162013,231336.573,$DERIV,1026.08,1024.68,
08162013,231337.587,$DERIV,1026.09,1024.69,
08162013,231338.601,$DERIV,1026.11,1024.71,
08162013,231339.615,$DERIV,1026.14,1024.74,
08162013,231340.629,$DERIV,1026.16,1024.76,
08162013,231341.643,$DERIV,1026.16,1024.76,
08162013,231342.657,$DERIV,1026.14,1024.74,
08162013,231343.671,$DERIV,1026.1,1024.7,
08162013,231344.685,$DERIV,1026.08,1024.68,
08162013,231345.699,$DERIV,1026.07,1024.67,
08162013,231346.713,$DERIV,1026.07,1024.67,
08162013,231347.727,$DERIV,1026.09,1024.69,
08162013,231348.741,$DERIV,1026.11,1024.71,
08162013,231349.755,$DERIV,1026.14,1024.74,
08162013,231350.769,$DERIV,1026.15,1024.75,
08162013,231351.783,$DERIV,1026.13,1024.73,
08162013,231352.798,$DERIV,1026.05,1024.65,
08162013,231353.812,$DERIV,1026.01,1024.61,
08162013,231354.826,$DERIV,1026.05,1024.65,
08162013,231355.840,$DERIV,1026.09,1024.69,
08162013,231356.854,$DERIV,1026.12,1024.72,
08162013,231357.868,$DERIV,1026.12,1024.72,
08162013,231358.882,$DERIV,1026.12,1024.72,
08162013,231359.896,$DERIV,1026.12,1024.72,
08162013,231400.910,$DERIV,1026.11,1024.71,
08162013,231401.924,$DERIV,1026.1,1024.7,
08162013,231402.938,$DERIV,1026.09,1024.69,
08162013,231403.952,$DERIV,1026.06,1024.66,
08162013,231404.982,$DERIV,1026.08,1024.68,
08162013,231405.996,$DERIV,1026.11,1024.71,
08162013,231407.010,$DERIV,1026.15,1024.75,
08162013,231408.024,$DERIV,1026.18,1024.78,
08162013,231409.038,$DERIV,1026.18,1024.78,
08162013,231410.052,$DERIV,1026.16,1024.76,
08162013,231411.066,$DERIV,1026.13,1024.73,
08162013,231412.080,$DERIV,1026.11,1024.71,
08162013,231413.110,$DERIV,1026.07,1024.67,
08162013,231414.124,$DERIV,1026.03,1024.63,
08162013,231415.138,$DERIV,1026.03,1024.63,
08162013,231416.152,$DERIV,1026.07,1024.67,
08162013,231417.166,$DERIV,1026.12,1024.72,
08162013,231418.180,$DERIV,1026.12,1024.72,
08162013,231419.194,$DERIV,1026.1,1024.7,
08162013,231420.208,$DERIV,1026.1,1024.7,
08162013,231421.222,$DERIV,1026.1,1024.7,
08162013,231422.236,$DERIV,1026.12,1024.72,
08162013,231423.250,$DERIV,1026.13,1024.73,
08162013,231424.264,$DERIV,1026.1,1024.7,
08162013,231425.278,$DERIV,1026.04,1024.64,
08162013,231426.292,$DERIV,1026.05,1024.65,
08162013,231427.306,$DERIV,1026.05,1024.65,
08162013,231428.320,$DERIV,1026.06,1024.66,
08162013,231429.334,$DERIV,1026.06,1024.66,
08162013,231430.348,$DERIV,1026.09,1024.69,
08162013,231431.362,$DERIV,1026.11,1024.71,
08162013,231432.376,$DERIV,1026.11,1024.71,
08162013,231433.391,$DERIV,1026.12,1024.72,
08162013,231434.405,$DERIV,1026.12,1024.72,
08162013,231435.419,$DERIV,1026.11,1024.71,
08162013,231436.433,$DERIV,1026.09,1024.69,
08162013,231437.447,$DERIV,1026.09,1024.69,
08162013,231438.492,$DERIV,1026.09,1024.69,
08162013,231439.506,$DERIV,1026.09,1024.69,
08162013,231440.520,$DERIV,1026.1,1024.7,
08162013,231441.534,$DERIV,1026.12,1024.72,
08162013,231442.548,$DERIV,1026.14,1024.74,
08162013,231443.578,$DERIV,1026.12,1024.72,
08162013,231444.592,$DERIV,1026.09,1024.69,
08162013,231445.606,$DERIV,1026.09,1024.69,
08162013,231446.620,$DERIV,1026.09,1024.69,
08162013,231447.634,$DERIV,1026.09,1024.69,
08162013,231448.648,$DERIV,1026.09,1024.69,
08162013,231449.662,$DERIV,1026.08,1024.68,
08162013,231450.676,$DERIV,1026.09,1024.69,
08162013,231451.690,$DERIV,1026.1,1024.7,
08162013,231452.704,$DERIV,1026.09,1024.69,
08162013,231453.718,$DERIV,1026.1,1024.7,
08162013,231454.732,$DERIV,1026.11,1024.71,
08162013,231455.746,$DERIV,1026.09,1024.69,
08162013,231456.760,$DERIV,1026.06,1024.66,
08162013,231457.774,$DERIV,1026.07,1024.67,
08162013,231458.788,$DERIV,1026.07,1024.67,
08162013,231459.803,$DERIV,1026.07,1024.67,
08162013,231500.817,$DERIV,1026.07,1024.67,
08162013,231501.831,$DERIV,1026.07,1024.67,
08162013,231502.845,$DERIV,1026.07,1024.67,
08162013,231503.859,$DERIV,1026.07,1024.67,
08162013,231504.873,$DERIV,1026.07,1024.67,
08162013,231505.887,$DERIV,1026.06,1024.66,
08162013,231506.901,$DERIV,1026.04,1024.64,
08162013,231507.915,$DERIV,1026.03,1024.63,
08162013,231508.929,$DERIV,1026.04,1024.64,
08162013,231509.943,$DERIV,1026.04,1024.64,
08162013,231510.957,$DERIV,1026.04,1024.64,
08162013,231511.971,$DERIV,1026.06,1024.66,
08162013,231513.016,$DERIV,1026.09,1024.69,
08162013,231514.030,$DERIV,1026.1,1024.7,
08162013,231515.044,$DERIV,1026.11,1024.71,
08162013,231516.058,$DERIV,1026.11,1024.71,
08162013,231517.073,$DERIV,1026.11,1024.71,
08162013,231518.087,$DERIV,1026.1,1024.7,
08162013,231519.101,$DERIV,1026.09,1024.69,
08162013,231520.115,$DERIV,1026.07,1024.67,
08162013,231521.129,$DERIV,1026.07,1024.67,
08162013,231522.143,$DERIV,1026.06,1024.66,
08162013,231523.157,$DERIV,1026.07,1024.67,
08162013,231524.171,$DERIV,1026.08,1024.68,
08162013,231525.185,$DERIV,1026.09,1024.69,
08162013,231526.199,$DERIV,1026.08,1024.68,
08162013,231527.213,$DERIV,1026.07,1024.67,
08162013,231528.227,$DERIV,1026.06,1024.66,
08162013,231529.241,$DERIV,1026.08,1024.68,
08162013,231530.255,$DERIV,1026.1,1024.7,
08162013,231531.269,$DERIV,1026.11,1024.71,
08162013,231532.283,$DERIV,1026.11,1024.71,
08162013,231533.297,$DERIV,1026.12,1024.72,
08162013,231534.311,$DERIV,1026.09,1024.69,
08162013,231535.325,$DERIV,1026.06,1024.66,
08162013,231536.339,$DERIV,1026.05,1024.65,
08162013,231537.353,$DERIV,1026.07,1024.67,
08162013,231538.367,$DERIV,1026.11,1024.71,
08162013,231539.382,$DERIV,1026.12,1024.72,
08162013,231540.396,$DERIV,1026.12,1024.72,
08162013,231541.410,$DERIV,1026.11,1024.71,
08162013,231542.424,$DERIV,1026.07,1024.67,
08162013,231543.438,$DERIV,1026.07,1024.67,
08162013,231544.452,$DERIV,1026.04,1024.64,
08162013,231545.466,$DERIV,1026.03,1024.63,
08162013,231546.480,$DERIV,1026.06,1024.66,
08162013,231547.494,$DERIV,1026.11,1024.71,
08162013,231548.508,$DERIV,1026.13,1024.73,
08162013,231549.522,$DERIV,1026.13,1024.73,
08162013,231550.536,$DERIV,1026.11,1024.71,
08162013,231551.550,$DERIV,1026.1,1024.7,
08162013,231552.564,$DERIV,1026.09,1024.69,
08162013,231553.578,$DERIV,1026.09,1024.69,
08162013,231554.592,$DERIV,1026.09,1024.69,
08162013,231555.606,$DERIV,1026.11,1024.71,
08162013,231556.620,$DERIV,1026.11,1024.71,
08162013,231557.634,$DERIV,1026.11,1024.71,
08162013,231558.648,$DERIV,1026.1,1024.7,
08162013,231559.662,$DERIV,1026.08,1024.68,
08162013,231600.676,$DERIV,1026.09,1024.69,
08162013,231601.691,$DERIV,1026.09,1024.69,
08162013,231602.705,$DERIV,1026.09,1024.69,
08162013,231603.719,$DERIV,1026.09,1024.69,
08162013,231604.733,$DERIV,1026.09,1024.69,
08162013,231605.747,$DERIV,1026.09,1024.69,
08162013,231606.761,$DERIV,1026.09,1024.69,
08162013,231607.775,$DERIV,1026.08,1024.68,
08162013,231608.789,$DERIV,1026.07,1024.67,
08162013,231609.803,$DERIV,1026.07,1024.67,
08162013,231610.817,$DERIV,1026.07,1024.67,
08162013,231611.831,$DERIV,1026.09,1024.69,
08162013,231612.845,$DERIV,1026.09,1024.69,
08162013,231613.859,$DERIV,1026.12,1024.72,
08162013,231614.873,$DERIV,1026.13,1024.73,
08162013,231615.887,$DERIV,1026.13,1024.73,
08162013,231616.901,$DERIV,1026.11,1024.71,
08162013,231617.915,$DERIV,1026.09,1024.69,
08162013,231618.929,$DERIV,1026.07,1024.67,
08162013,231619.943,$DERIV,1026.06,1024.66,
08162013,231620.957,$DERIV,1026.07,1024.67,
08162013,231621.971,$DERIV,1026.09,1024.69,
08162013,231622.985,$DERIV,1026.09,1024.69,
08162013,231624.000,$DERIV,1026.09,1024.69,
08162013,231625.014,$DERIV,1026.02,1024.62,
08162013,231626.028,$DERIV,1026.01,1024.61,
08162013,231627.042,$DERIV,1026.02,1024.62,
08162013,231628.056,$DERIV,1026.02,1024.62,
08162013,231629.070,$DERIV,1026.02,1024.62,
08162013,231630.084,$DERIV,1026.03,1024.63,
08162013,231631.098,$DERIV,1026.05,1024.65,
08162013,231632.112,$DERIV,1026.07,1024.67,
08162013,231633.126,$DERIV,1026.03,1024.63,
08162013,231634.140,$DERIV,1026.01,1024.61,
08162013,231635.154,$DERIV,1026.01,1024.61,
08162013,231636.168,$DERIV,1026.02,1024.62,
08162013,231637.182,$DERIV,1026.03,1024.63,
08162013,231638.196,$DERIV,1026.04,1024.64,
08162013,231639.210,$DERIV,1026.05,1024.65,
08162013,231640.224,$DERIV,1026,1024.6,
08162013,231641.238,$DERIV,1025.96,1024.56,
08162013,231642.252,$DERIV,1025.97,1024.57,
08162013,231643.266,$DERIV,1025.97,1024.57,
08162013,231644.280,$DERIV,1025.99,1024.59,
08162013,231645.294,$DERIV,1026,1024.6,
08162013,231646.309,$DERIV,1026,1024.6,
08162013,231647.323,$DERIV,1026.03,1024.63,
08162013,231648.337,$DERIV,1026.04,1024.64,
08162013,231649.351,$DERIV,1026.05,1024.65,
08162013,231650.365,$DERIV,1026.04,1024.64,
08162013,231651.379,$DERIV,1026.02,1024.62,
08162013,231652.393,$DERIV,1025.99,1024.59,
08162013,231653.407,$DERIV,1025.96,1024.56,
08162013,231654.421,$DERIV,1025.97,1024.57,
08162013,231655.435,$DERIV,1026.02,1024.62,
08162013,231656.449,$DERIV,1026.05,1024.65,
08162013,231657.463,$DERIV,1026.05,1024.65,
08162013,231658.477,$DERIV,1026.07,1024.67,
08162013,231659.491,$DERIV,1026.07,1024.67,
08162013,231700.505,$DERIV,1026.04,1024.64,
08162013,231701.519,$DERIV,1025.99,1024.59,
08162013,231702.533,$DERIV,1025.97,1024.57,
08162013,231703.547,$DERIV,1025.97,1024.57,
08162013,231704.561,$DERIV,1025.99,1024.59,
08162013,231705.575,$DERIV,1026.02,1024.62,
08162013,231706.589,$DERIV,1026.03,1024.63,
08162013,231707.603,$DERIV,1026.04,1024.64,
08162013,231708.618,$DERIV,1026.04,1024.64,
08162013,231709.632,$DERIV,1026.03,1024.63,
08162013,231710.646,$DERIV,1026.01,1024.61,
08162013,231711.660,$DERIV,1025.99,1024.59,
08162013,231712.674,$DERIV,1025.98,1024.58,
08162013,231713.688,$DERIV,1025.97,1024.57,
08162013,231714.702,$DERIV,1025.99,1024.59,
08162013,231715.716,$DERIV,1026.01,1024.61,
08162013,231716.730,$DERIV,1026.02,1024.62,
08162013,231717.744,$DERIV,1026.05,1024.65,
08162013,231718.758,$DERIV,1026.05,1024.65,
08162013,231719.772,$DERIV,1026.05,1024.65,
08162013,231720.786,$DERIV,1026.04,1024.64,
08162013,231721.816,$DERIV,1026.03,1024.63,
08162013,231722.830,$DERIV,1025.99,1024.59,
08162013,231723.859,$DERIV,1025.97,1024.57,
08162013,231724.873,$DERIV,1025.96,1024.56,
08162013,231725.887,$DERIV,1026.01,1024.61,
08162013,231726.902,$DERIV,1026.01,1024.61,
08162013,231727.916,$DERIV,1026.06,1024.66,
08162013,231728.930,$DERIV,1026.07,1024.67,
08162013,231729.944,$DERIV,1026.07,1024.67,
08162013,231730.958,$DERIV,1026.06,1024.66,
08162013,231731.972,$DERIV,1026.04,1024.64,
08162013,231732.986,$DERIV,1026.03,1024.63,
08162013,231734.000,$DERIV,1026,1024.6,
08162013,231735.014,$DERIV,1025.99,1024.59,
08162013,231736.028,$DERIV,1025.99,1024.59,
08162013,231737.042,$DERIV,1026.01,1024.61,
08162013,231738.056,$DERIV,1026.01,1024.61,
08162013,231739.070,$DERIV,1026.04,1024.64,
08162013,231740.084,$DERIV,1026.05,1024.65,
08162013,231741.098,$DERIV,1026.03,1024.63,
08162013,231742.112,$DERIV,1026,1024.6,
08162013,231743.126,$DERIV,1026,1024.6,
08162013,231744.140,$DERIV,1025.98,1024.58,
08162013,231745.154,$DERIV,1025.97,1024.57,
08162013,231746.168,$DERIV,1026,1024.6,
08162013,231747.182,$DERIV,1026.03,1024.63,
08162013,231748.196,$DERIV,1026.04,1024.64,
08162013,231749.211,$DERIV,1026.04,1024.64,
08162013,231750.225,$DERIV,1026.06,1024.66,
08162013,231751.239,$DERIV,1026.05,1024.65,
08162013,231752.253,$DERIV,1026.05,1024.65,
08162013,231753.267,$DERIV,1026.04,1024.64,
08162013,231754.281,$DERIV,1026.04,1024.64,
08162013,231755.295,$DERIV,1026.04,1024.64,
08162013,231756.309,$DERIV,1026.04,1024.64,
08162013,231757.323,$DERIV,1026.05,1024.65,
08162013,231758.337,$DERIV,1026.06,1024.66,
08162013,231759.351,$DERIV,1026.06,1024.66,
08162013,231800.365,$DERIV,1026.06,1024.66,
08162013,231801.379,$DERIV,1026.04,1024.64,
08162013,231802.393,$DERIV,1026.03,1024.63,
08162013,231803.407,$DERIV,1026.02,1024.62,
08162013,231804.421,$DERIV,1026.03,1024.63,
08162013,231805.451,$DERIV,1026.05,1024.65,
08162013,231806.465,$DERIV,1026.07,1024.67,
08162013,231807.479,$DERIV,1026.07,1024.67,
08162013,231808.493,$DERIV,1026.07,1024.67,
08162013,231809.507,$DERIV,1026.01,1024.61,
08162013,231810.521,$DERIV,1025.97,1024.57,
08162013,231811.535,$DERIV,1025.97,1024.57,
08162013,231812.549,$DERIV,1025.97,1024.57,
08162013,231813.563,$DERIV,1025.98,1024.58,
08162013,231814.577,$DERIV,1026.02,1024.62,
08162013,231815.591,$DERIV,1026.06,1024.66,
08162013,231816.605,$DERIV,1026.07,1024.67,
08162013,231817.619,$DERIV,1026.07,1024.67,
08162013,231818.633,$DERIV,1026.07,1024.67,
08162013,231819.647,$DERIV,1026.06,1024.66,
08162013,231820.662,$DERIV,1026.05,1024.65,
08162013,231821.676,$DERIV,1026.05,1024.65,
08162013,231822.690,$DERIV,1026.03,1024.63,
08162013,231823.704,$DERIV,1026.01,1024.61,
08162013,231824.718,$DERIV,1025.99,1024.59,
08162013,231825.732,$DERIV,1026.01,1024.61,
08162013,231826.746,$DERIV,1026.03,1024.63,
08162013,231827.760,$DERIV,1026.06,1024.66,
08162013,231828.774,$DERIV,1026.08,1024.68,
08162013,231829.788,$DERIV,1026.08,1024.68,
08162013,231830.802,$DERIV,1026.05,1024.65,
08162013,231831.816,$DERIV,1026.03,1024.63,
08162013,231832.830,$DERIV,1026.03,1024.63,
08162013,231833.844,$DERIV,1026.03,1024.63,
08162013,231834.858,$DERIV,1026.03,1024.63,
08162013,231835.872,$DERIV,1026.03,1024.63,
08162013,231836.886,$DERIV,1026.03,1024.63,
08162013,231837.900,$DERIV,1026.05,1024.65,
08162013,231838.914,$DERIV,1026.1,1024.7,
08162013,231839.928,$DERIV,1026.14,1024.74,
08162013,231840.942,$DERIV,1026.12,1024.72,
08162013,231841.956,$DERIV,1026.09,1024.69,
08162013,231842.971,$DERIV,1026.05,1024.65,
08162013,231843.985,$DERIV,1026.05,1024.65,
08162013,231844.999,$DERIV,1025.99,1024.59,
08162013,231846.013,$DERIV,1025.98,1024.58,
08162013,231847.027,$DERIV,1025.99,1024.59,
08162013,231848.041,$DERIV,1026,1024.6,
08162013,231849.055,$DERIV,1026.05,1024.65,
08162013,231850.069,$DERIV,1026.09,1024.69,
08162013,231851.083,$DERIV,1026.13,1024.73,
08162013,231852.097,$DERIV,1026.14,1024.74,
08162013,231853.111,$DERIV,1026.11,1024.71,
08162013,231854.125,$DERIV,1026.07,1024.67,
08162013,231855.139,$DERIV,1026.07,1024.67,
08162013,231856.153,$DERIV,1026.05,1024.65,
08162013,231857.167,$DERIV,1026.02,1024.62,
08162013,231858.181,$DERIV,1026,1024.6,
08162013,231859.195,$DERIV,1025.99,1024.59,
08162013,231900.209,$DERIV,1026.02,1024.62,
08162013,231901.223,$DERIV,1026.06,1024.66,
08162013,231902.237,$DERIV,1026.07,1024.67,
08162013,231903.251,$DERIV,1026.07,1024.67,
08162013,231904.265,$DERIV,1026.08,1024.68,
08162013,231905.280,$DERIV,1026.08,1024.68,
08162013,231906.294,$DERIV,1026.06,1024.66,
08162013,231907.308,$DERIV,1026.05,1024.65,
08162013,231908.322,$DERIV,1026.04,1024.64,
08162013,231909.336,$DERIV,1026.04,1024.64,
08162013,231910.350,$DERIV,1026.05,1024.65,
08162013,231911.364,$DERIV,1026.07,1024.67,
08162013,231912.378,$DERIV,1026.09,1024.69,
08162013,231913.392,$DERIV,1026.08,1024.68,
08162013,231914.406,$DERIV,1026.08,1024.68,
08162013,231915.420,$DERIV,1026.05,1024.65,
08162013,231916.434,$DERIV,1026.03,1024.63,
08162013,231917.448,$DERIV,1026.02,1024.62,
08162013,231918.462,$DERIV,1026.01,1024.61,
08162013,231919.476,$DERIV,1026.05,1024.65,
08162013,231920.490,$DERIV,1026.08,1024.68,
08162013,231921.504,$DERIV,1026.09,1024.69,
08162013,231922.518,$DERIV,1026.09,1024.69,
08162013,231923.532,$DERIV,1026.07,1024.67,
08162013,231924.546,$DERIV,1026.03,1024.63,
08162013,231925.560,$DERIV,1026.03,1024.63,
08162013,231926.574,$DERIV,1026.02,1024.62,
08162013,231927.589,$DERIV,1026.05,1024.65,
08162013,231928.603,$DERIV,1026.08,1024.68,
08162013,231929.617,$DERIV,1026.08,1024.68,
08162013,231930.631,$DERIV,1026.08,1024.68,
08162013,231931.645,$DERIV,1026.08,1024.68,
08162013,231932.659,$DERIV,1026.06,1024.66,
08162013,231933.673,$DERIV,1026.04,1024.64,
08162013,231934.687,$DERIV,1026.03,1024.63,
08162013,231935.701,$DERIV,1026.03,1024.63,
08162013,231936.715,$DERIV,1026.04,1024.64,
08162013,231937.729,$DERIV,1026.07,1024.67,
08162013,231938.743,$DERIV,1026.08,1024.68,
08162013,231939.757,$DERIV,1026.08,1024.68,
08162013,231940.771,$DERIV,1026.08,1024.68,
08162013,231941.785,$DERIV,1026.08,1024.68,
08162013,231942.799,$DERIV,1026.1,1024.7,
08162013,231943.813,$DERIV,1026.11,1024.71,
08162013,231944.827,$DERIV,1026.12,1024.72,
08162013,231945.841,$DERIV,1026.11,1024.71,
08162013,231946.855,$DERIV,1026.11,1024.71,
08162013,231947.869,$DERIV,1026.08,1024.68,
08162013,231948.883,$DERIV,1026.05,1024.65,
08162013,231949.898,$DERIV,1026.05,1024.65,
08162013,231950.912,$DERIV,1026.05,1024.65,
08162013,231951.926,$DERIV,1026.05,1024.65,
08162013,231952.940,$DERIV,1026.05,1024.65,
08162013,231953.954,$DERIV,1026.05,1024.65,
08162013,231954.968,$DERIV,1026.04,1024.64,
08162013,231955.982,$DERIV,1026.04,1024.64,
08162013,231956.996,$DERIV,1026.04,1024.64,
08162013,231958.010,$DERIV,1026.04,1024.64,
08162013,231959.024,$DERIV,1026.05,1024.65,
08162013,232000.038,$DERIV,1026.06,1024.66,
08162013,232001.052,$DERIV,1026.05,1024.65,
08162013,232002.066,$DERIV,1026.02,1024.62,
08162013,232003.096,$DERIV,1026.03,1024.63,
08162013,232004.110,$DERIV,1026.06,1024.66,
08162013,232005.124,$DERIV,1026.06,1024.66,
08162013,232006.138,$DERIV,1026.04,1024.64,
08162013,232007.152,$DERIV,1026.02,1024.62,
08162013,232008.166,$DERIV,1026,1024.6,
08162013,232009.180,$DERIV,1026,1024.6,
08162013,232010.194,$DERIV,1025.99,1024.59,
08162013,232011.208,$DERIV,1026.02,1024.62,
08162013,232012.222,$DERIV,1026.06,1024.66,
08162013,232013.236,$DERIV,1026.1,1024.7,
08162013,232014.250,$DERIV,1026.1,1024.7,
08162013,232015.264,$DERIV,1026.08,1024.68,
08162013,232016.278,$DERIV,1026.04,1024.64,
08162013,232017.292,$DERIV,1026,1024.6,
08162013,232018.306,$DERIV,1025.99,1024.59,
08162013,232019.320,$DERIV,1025.99,1024.59,
08162013,232020.350,$DERIV,1025.99,1024.59,
08162013,232021.364,$DERIV,1026.02,1024.62,
08162013,232022.378,$DERIV,1026.04,1024.64,
08162013,232023.392,$DERIV,1026.05,1024.65,
08162013,232024.406,$DERIV,1026.06,1024.66,
08162013,232025.420,$DERIV,1026.05,1024.65,
08162013,232026.434,$DERIV,1026.03,1024.63,
08162013,232027.448,$DERIV,1026.02,1024.62,
08162013,232028.462,$DERIV,1026.02,1024.62,
08162013,232029.477,$DERIV,1026.01,1024.61,
08162013,232030.491,$DERIV,1026.01,1024.61,
08162013,232031.505,$DERIV,1026.01,1024.61,
08162013,232032.519,$DERIV,1026.03,1024.63,
08162013,232033.533,$DERIV,1026.03,1024.63,
08162013,232034.547,$DERIV,1026.03,1024.63,
08162013,232035.561,$DERIV,1026.02,1024.62,
08162013,232036.575,$DERIV,1026.01,1024.61,
08162013,232037.589,$DERIV,1026,1024.6,
08162013,232038.603,$DERIV,1026.01,1024.61,
08162013,232039.617,$DERIV,1026.01,1024.61,
08162013,232040.631,$DERIV,1026.07,1024.67,
08162013,232041.645,$DERIV,1026.09,1024.69,
08162013,232042.659,$DERIV,1026.07,1024.67,
08162013,232043.673,$DERIV,1026.02,1024.62,
08162013,232044.687,$DERIV,1026.01,1024.61,
08162013,232045.701,$DERIV,1026,1024.6,
08162013,232046.715,$DERIV,1026,1024.6,
08162013,232047.729,$DERIV,1026.01,1024.61,
08162013,232048.743,$DERIV,1026.03,1024.63,
08162013,232049.757,$DERIV,1026.03,1024.63,
08162013,232050.771,$DERIV,1026.05,1024.65,
08162013,232051.786,$DERIV,1026.05,1024.65,
08162013,232052.800,$DERIV,1026.05,1024.65,
08162013,232053.814,$DERIV,1026.05,1024.65,
08162013,232054.828,$DERIV,1026.04,1024.64,
08162013,232055.842,$DERIV,1026.04,1024.64,
08162013,232056.856,$DERIV,1026.05,1024.65,
08162013,232057.870,$DERIV,1026.07,1024.67,
08162013,232058.884,$DERIV,1026.07,1024.67,
08162013,232059.898,$DERIV,1026.05,1024.65,
08162013,232100.912,$DERIV,1026.05,1024.65,
08162013,232101.926,$DERIV,1026.02,1024.62,
08162013,232102.940,$DERIV,1025.98,1024.58,
08162013,232103.954,$DERIV,1025.97,1024.57,
08162013,232104.968,$DERIV,1025.95,1024.55,
08162013,232105.982,$DERIV,1025.98,1024.58,
08162013,232106.996,$DERIV,1026.02,1024.62,
08162013,232108.010,$DERIV,1026.05,1024.65,
08162013,232109.024,$DERIV,1026.07,1024.67,
08162013,232110.038,$DERIV,1026.08,1024.68,
08162013,232111.052,$DERIV,1026.07,1024.67,
08162013,232112.066,$DERIV,1026.07,1024.67,
08162013,232113.080,$DERIV,1026,1024.6,
08162013,232114.095,$DERIV,1025.97,1024.57,
08162013,232115.109,$DERIV,1025.95,1024.55,
08162013,232116.123,$DERIV,1025.95,1024.55,
08162013,232117.137,$DERIV,1025.97,1024.57,
08162013,232118.151,$DERIV,1026,1024.6,
08162013,232119.165,$DERIV,1026.02,1024.62,
08162013,232120.179,$DERIV,1026.02,1024.62,
08162013,232121.193,$DERIV,1026.02,1024.62,
08162013,232122.207,$DERIV,1026.01,1024.61,
08162013,232123.221,$DERIV,1026.01,1024.61,
08162013,232124.235,$DERIV,1026,1024.6,
08162013,232125.249,$DERIV,1026,1024.6,
08162013,232126.263,$DERIV,1025.99,1024.59,
08162013,232127.277,$DERIV,1025.99,1024.59,
08162013,232128.291,$DERIV,1025.99,1024.59,
08162013,232129.305,$DERIV,1026,1024.6,
08162013,232130.319,$DERIV,1026.01,1024.61,
08162013,232131.333,$DERIV,1026,1024.6,
08162013,232132.347,$DERIV,1025.98,1024.58,
08162013,232133.361,$DERIV,1025.99,1024.59,
08162013,232134.375,$DERIV,1025.99,1024.59,
08162013,232135.389,$DERIV,1026,1024.6,
08162013,232136.404,$DERIV,1026,1024.6,
08162013,232137.418,$DERIV,1026.01,1024.61,
08162013,232138.432,$DERIV,1026,1024.6,
08162013,232139.446,$DERIV,1026,1024.6,
08162013,232140.460,$DERIV,1026,1024.6,
08162013,232141.474,$DERIV,1026.03,1024.63,
08162013,232142.488,$DERIV,1026.06,1024.66,
08162013,232143.502,$DERIV,1026.08,1024.68,
08162013,232144.516,$DERIV,1026.08,1024.68,
08162013,232145.530,$DERIV,1026.08,1024.68,
08162013,232146.544,$DERIV,1026.07,1024.67,
08162013,232147.558,$DERIV,1026.05,1024.65,
08162013,232148.572,$DERIV,1026.01,1024.61,
08162013,232149.586,$DERIV,1026.01,1024.61,
08162013,232150.600,$DERIV,1026.05,1024.65,
08162013,232151.614,$DERIV,1026.08,1024.68,
08162013,232152.628,$DERIV,1026.1,1024.7,
08162013,232153.642,$DERIV,1026.1,1024.7,
08162013,232154.656,$DERIV,1026.1,1024.7,
08162013,232155.670,$DERIV,1026.1,1024.7,
08162013,232156.684,$DERIV,1026.07,1024.67,
08162013,232157.698,$DERIV,1026.05,1024.65,
08162013,232158.713,$DERIV,1026.04,1024.64,
08162013,232159.727,$DERIV,1026.05,1024.65,
08162013,232200.741,$DERIV,1026.06,1024.66,
08162013,232201.755,$DERIV,1026.06,1024.66,
08162013,232202.769,$DERIV,1026.03,1024.63,
08162013,232203.783,$DERIV,1026.03,1024.63,
08162013,232204.797,$DERIV,1026.01,1024.61,
08162013,232205.811,$DERIV,1026.02,1024.62,
08162013,232206.840,$DERIV,1026.03,1024.63,
08162013,232207.855,$DERIV,1026.05,1024.65,
08162013,232208.869,$DERIV,1026.06,1024.66,
08162013,232209.883,$DERIV,1026.07,1024.67,
08162013,232210.897,$DERIV,1026.06,1024.66,
08162013,232211.911,$DERIV,1026.05,1024.65,
08162013,232212.925,$DERIV,1026.03,1024.63,
08162013,232213.939,$DERIV,1026.03,1024.63,
08162013,232214.953,$DERIV,1026.03,1024.63,
08162013,232215.967,$DERIV,1026.02,1024.62,
08162013,232216.981,$DERIV,1026.03,1024.63,
08162013,232217.995,$DERIV,1026.04,1024.64,
08162013,232219.009,$DERIV,1026.04,1024.64,
08162013,232220.023,$DERIV,1026.04,1024.64,
08162013,232221.037,$DERIV,1026.04,1024.64,
08162013,232222.051,$DERIV,1026.05,1024.65,
08162013,232223.065,$DERIV,1026.05,1024.65,
08162013,232224.095,$DERIV,1026.05,1024.65,
08162013,232225.109,$DERIV,1026.05,1024.65,
08162013,232226.123,$DERIV,1026.05,1024.65,
08162013,232227.137,$DERIV,1026.05,1024.65,
08162013,232228.151,$DERIV,1026.04,1024.64,
08162013,232229.165,$DERIV,1026.04,1024.64,
08162013,232230.179,$DERIV,1026.04,1024.64,
08162013,232231.193,$DERIV,1026.04,1024.64,
08162013,232232.207,$DERIV,1026.05,1024.65,
08162013,232233.221,$DERIV,1026.06,1024.66,
08162013,232234.235,$DERIV,1026.06,1024.66,
08162013,232235.249,$DERIV,1026.06,1024.66,
08162013,232236.263,$DERIV,1026.06,1024.66,
08162013,232237.277,$DERIV,1026.06,1024.66,
08162013,232238.291,$DERIV,1026.06,1024.66,
08162013,232239.306,$DERIV,1026.06,1024.66,
08162013,232240.320,$DERIV,1026.06,1024.66,
08162013,232241.334,$DERIV,1026.06,1024.66,
08162013,232242.348,$DERIV,1026.06,1024.66,
08162013,232243.362,$DERIV,1026.07,1024.67,
08162013,232244.376,$DERIV,1026.07,1024.67,
08162013,232245.390,$DERIV,1026.06,1024.66,
08162013,232246.404,$DERIV,1026.05,1024.65,
08162013,232247.418,$DERIV,1026.04,1024.64,
08162013,232248.432,$DERIV,1026.04,1024.64,
08162013,232249.446,$DERIV,1026.03,1024.63,
08162013,232250.460,$DERIV,1026.05,1024.65,
08162013,232251.474,$DERIV,1026.11,1024.71,
08162013,232252.488,$DERIV,1026.14,1024.74,
08162013,232253.502,$DERIV,1026.14,1024.74,
08162013,232254.516,$DERIV,1026.1,1024.7,
08162013,232255.530,$DERIV,1026.06,1024.66,
08162013,232256.544,$DERIV,1026.04,1024.64,
08162013,232257.558,$DERIV,1026.03,1024.63,
08162013,232258.572,$DERIV,1026.03,1024.63,
08162013,232259.586,$DERIV,1026.03,1024.63,
08162013,232300.600,$DERIV,1026.09,1024.69,
08162013,232301.615,$DERIV,1026.11,1024.71,
08162013,232302.629,$DERIV,1026.09,1024.69,
08162013,232303.643,$DERIV,1026.03,1024.63,
08162013,232304.657,$DERIV,1026,1024.6,
08162013,232305.671,$DERIV,1026.01,1024.61,
08162013,232306.685,$DERIV,1026.02,1024.62,
08162013,232307.699,$DERIV,1026.04,1024.64,
08162013,232308.713,$DERIV,1026.05,1024.65,
08162013,232309.743,$DERIV,1026.05,1024.65,
08162013,232310.757,$DERIV,1026.06,1024.66,
08162013,232311.771,$DERIV,1026.06,1024.66,
08162013,232312.785,$DERIV,1026.07,1024.67,
08162013,232313.799,$DERIV,1026.08,1024.68,
08162013,232314.813,$DERIV,1026.07,1024.67,
08162013,232315.827,$DERIV,1026.04,1024.64,
08162013,232316.841,$DERIV,1026,1024.6,
08162013,232317.855,$DERIV,1025.98,1024.58,
08162013,232318.869,$DERIV,1025.99,1024.59,
08162013,232319.883,$DERIV,1026.01,1024.61,
08162013,232320.897,$DERIV,1026.01,1024.61,
08162013,232321.911,$DERIV,1026.02,1024.62,
08162013,232322.925,$DERIV,1026.05,1024.65,
08162013,232323.939,$DERIV,1026.06,1024.66,
08162013,232324.953,$DERIV,1026.04,1024.64,
08162013,232325.967,$DERIV,1025.99,1024.59,
08162013,232326.981,$DERIV,1025.98,1024.58,
08162013,232327.995,$DERIV,1025.99,1024.59,
08162013,232329.009,$DERIV,1025.99,1024.59,
08162013,232330.023,$DERIV,1026.03,1024.63,
08162013,232331.037,$DERIV,1026.05,1024.65,
08162013,232332.052,$DERIV,1026.05,1024.65,
08162013,232333.081,$DERIV,1026.06,1024.66,
08162013,232334.095,$DERIV,1026.06,1024.66,
08162013,232335.109,$DERIV,1026.06,1024.66,
08162013,232336.123,$DERIV,1026.05,1024.65,
08162013,232337.137,$DERIV,1026.05,1024.65,
08162013,232338.151,$DERIV,1026.05,1024.65,
08162013,232339.165,$DERIV,1026.06,1024.66,
08162013,232340.179,$DERIV,1026.06,1024.66,
08162013,232341.194,$DERIV,1026.05,1024.65,
08162013,232342.208,$DERIV,1026.03,1024.63,
08162013,232343.222,$DERIV,1026.02,1024.62,
08162013,232344.236,$DERIV,1026.02,1024.62,
08162013,232345.265,$DERIV,1026.02,1024.62,
08162013,232346.279,$DERIV,1026.03,1024.63,
08162013,232347.293,$DERIV,1026.05,1024.65,
08162013,232348.307,$DERIV,1026.09,1024.69,
08162013,232349.321,$DERIV,1026.1,1024.7,
08162013,232350.336,$DERIV,1026.07,1024.67,
08162013,232351.350,$DERIV,1026.07,1024.67,
08162013,232352.364,$DERIV,1026.02,1024.62,
08162013,232353.378,$DERIV,1025.99,1024.59,
08162013,232354.392,$DERIV,1025.97,1024.57,
08162013,232355.406,$DERIV,1025.97,1024.57,
08162013,232356.420,$DERIV,1026.01,1024.61,
08162013,232357.434,$DERIV,1026.03,1024.63,
08162013,232358.448,$DERIV,1026.04,1024.64,
08162013,232359.462,$DERIV,1026.03,1024.63,
08162013,232400.476,$DERIV,1026.02,1024.62,
08162013,232401.490,$DERIV,1026,1024.6,
08162013,232402.504,$DERIV,1026,1024.6,
08162013,232403.518,$DERIV,1025.98,1024.58,
08162013,232404.532,$DERIV,1025.97,1024.57,
08162013,232405.546,$DERIV,1025.96,1024.56,
08162013,232406.560,$DERIV,1025.96,1024.56,
08162013,232407.574,$DERIV,1025.99,1024.59,
08162013,232408.588,$DERIV,1026.04,1024.64,
08162013,232409.602,$DERIV,1026.04,1024.64,
08162013,232410.616,$DERIV,1026.05,1024.65,
08162013,232411.630,$DERIV,1026.04,1024.64,
08162013,232412.645,$DERIV,1026.04,1024.64,
08162013,232413.659,$DERIV,1026.04,1024.64,
08162013,232414.673,$DERIV,1026.03,1024.63,
08162013,232415.687,$DERIV,1026.03,1024.63,
08162013,232416.701,$DERIV,1026.03,1024.63,
08162013,232417.715,$DERIV,1026.02,1024.62,
08162013,232418.744,$DERIV,1025.99,1024.59,
08162013,232419.758,$DERIV,1025.96,1024.56,
08162013,232420.772,$DERIV,1025.95,1024.55,
08162013,232421.787,$DERIV,1025.98,1024.58,
08162013,232422.801,$DERIV,1026.01,1024.61,
08162013,232423.815,$DERIV,1026.01,1024.61,
08162013,232424.829,$DERIV,1026.04,1024.64,
08162013,232425.843,$DERIV,1026.05,1024.65,
08162013,232426.857,$DERIV,1026.03,1024.63,
08162013,232427.871,$DERIV,1026.01,1024.61,
08162013,232428.885,$DERIV,1025.98,1024.58,
08162013,232429.899,$DERIV,1025.96,1024.56,
08162013,232430.913,$DERIV,1025.93,1024.53,
08162013,232431.927,$DERIV,1025.92,1024.52,
08162013,232432.957,$DERIV,1025.93,1024.53,
08162013,232433.971,$DERIV,1025.98,1024.58,
08162013,232434.985,$DERIV,1025.98,1024.58,
08162013,232435.999,$DERIV,1026.02,1024.62,
08162013,232437.013,$DERIV,1026.04,1024.64,
08162013,232438.027,$DERIV,1026.04,1024.64,
08162013,232439.041,$DERIV,1026.02,1024.62,
08162013,232440.055,$DERIV,1026.01,1024.61,
08162013,232441.069,$DERIV,1025.99,1024.59,
08162013,232442.083,$DERIV,1025.98,1024.58,
08162013,232443.097,$DERIV,1025.97,1024.57,
08162013,232444.111,$DERIV,1025.97,1024.57,
08162013,232445.125,$DERIV,1025.98,1024.58,
08162013,232446.139,$DERIV,1025.98,1024.58,
08162013,232447.153,$DERIV,1025.98,1024.58,
08162013,232448.167,$DERIV,1025.98,1024.58,
08162013,232449.181,$DERIV,1025.98,1024.58,
08162013,232450.195,$DERIV,1025.98,1024.58,
08162013,232451.209,$DERIV,1025.98,1024.58,
08162013,232452.224,$DERIV,1025.98,1024.58,
08162013,232453.238,$DERIV,1025.98,1024.58,
08162013,232454.252,$DERIV,1025.98,1024.58,
08162013,232455.266,$DERIV,1025.99,1024.59,
08162013,232456.280,$DERIV,1025.99,1024.59,
08162013,232457.294,$DERIV,1026.02,1024.62,
08162013,232458.308,$DERIV,1026.03,1024.63,
08162013,232459.322,$DERIV,1026.03,1024.63,
08162013,232500.336,$DERIV,1026.02,1024.62,
08162013,232501.350,$DERIV,1026.01,1024.61,
08162013,232502.364,$DERIV,1025.98,1024.58,
08162013,232503.378,$DERIV,1025.95,1024.55,
08162013,232504.392,$DERIV,1025.95,1024.55,
08162013,232505.406,$DERIV,1025.97,1024.57,
08162013,232506.420,$DERIV,1025.98,1024.58,
08162013,232507.434,$DERIV,1026,1024.6,
08162013,232508.448,$DERIV,1026.01,1024.61,
08162013,232509.462,$DERIV,1026.02,1024.62,
08162013,232510.476,$DERIV,1026.03,1024.63,
08162013,232511.490,$DERIV,1026.03,1024.63,
08162013,232512.504,$DERIV,1026.03,1024.63,
08162013,232513.518,$DERIV,1026.04,1024.64,
08162013,232514.533,$DERIV,1026.05,1024.65,
08162013,232515.547,$DERIV,1026.05,1024.65,
08162013,232516.561,$DERIV,1026.04,1024.64,
08162013,232517.575,$DERIV,1026.06,1024.66,
08162013,232518.589,$DERIV,1026.07,1024.67,
08162013,232519.603,$DERIV,1026.07,1024.67,
08162013,232520.617,$DERIV,1026.06,1024.66,
08162013,232521.631,$DERIV,1026.05,1024.65,
08162013,232522.645,$DERIV,1026.03,1024.63,
08162013,232523.659,$DERIV,1026.01,1024.61,
08162013,232524.673,$DERIV,1026.01,1024.61,
08162013,232525.687,$DERIV,1026.01,1024.61,
08162013,232526.701,$DERIV,1026.02,1024.62,
08162013,232527.715,$DERIV,1026.03,1024.63,
08162013,232528.729,$DERIV,1026.03,1024.63,
08162013,232529.743,$DERIV,1026.03,1024.63,
08162013,232530.757,$DERIV,1026.03,1024.63,
08162013,232531.771,$DERIV,1026.03,1024.63,
08162013,232532.785,$DERIV,1026.03,1024.63,
08162013,232533.799,$DERIV,1026.03,1024.63,
08162013,232534.813,$DERIV,1026.01,1024.61,
08162013,232535.827,$DERIV,1025.99,1024.59,
08162013,232536.842,$DERIV,1025.99,1024.59,
08162013,232537.856,$DERIV,1026,1024.6,
08162013,232538.870,$DERIV,1026.03,1024.63,
08162013,232539.884,$DERIV,1026.04,1024.64,
08162013,232540.913,$DERIV,1026.04,1024.64,
08162013,232541.927,$DERIV,1026.03,1024.63,
08162013,232542.941,$DERIV,1026.02,1024.62,
08162013,232543.955,$DERIV,1026,1024.6,
08162013,232544.969,$DERIV,1026,1024.6,
08162013,232545.984,$DERIV,1026,1024.6,
08162013,232546.998,$DERIV,1026.03,1024.63,
08162013,232548.027,$DERIV,1026.03,1024.63,
08162013,232549.041,$DERIV,1026.05,1024.65,
08162013,232550.055,$DERIV,1026.05,1024.65,
08162013,232551.069,$DERIV,1026.04,1024.64,
08162013,232552.083,$DERIV,1026.04,1024.64,
08162013,232553.097,$DERIV,1026.04,1024.64,
08162013,232554.111,$DERIV,1026.04,1024.64,
08162013,232555.126,$DERIV,1026.04,1024.64,
08162013,232556.140,$DERIV,1026.02,1024.62,
08162013,232557.154,$DERIV,1025.99,1024.59,
08162013,232558.168,$DERIV,1026.01,1024.61,
08162013,232559.182,$DERIV,1026.01,1024.61,
08162013,232600.196,$DERIV,1026.02,1024.62,
08162013,232601.210,$DERIV,1026.02,1024.62,
08162013,232602.224,$DERIV,1026.03,1024.63,
08162013,232603.238,$DERIV,1026.02,1024.62,
08162013,232604.252,$DERIV,1026.02,1024.62,
08162013,232605.266,$DERIV,1026,1024.6,
08162013,232606.280,$DERIV,1026,1024.6,
08162013,232607.294,$DERIV,1025.99,1024.59,
08162013,232608.308,$DERIV,1026,1024.6,
08162013,232609.322,$DERIV,1026.01,1024.61,
08162013,232610.336,$DERIV,1026.01,1024.61,
08162013,232611.350,$DERIV,1026.02,1024.62,
08162013,232612.364,$DERIV,1026.03,1024.63,
08162013,232613.378,$DERIV,1026.04,1024.64,
08162013,232614.392,$DERIV,1026.04,1024.64,
08162013,232615.406,$DERIV,1026.03,1024.63,
08162013,232616.420,$DERIV,1026.04,1024.64,
08162013,232617.435,$DERIV,1026.02,1024.62,
08162013,232618.449,$DERIV,1026.02,1024.62,
08162013,232619.463,$DERIV,1026.02,1024.62,
08162013,232620.477,$DERIV,1026.02,1024.62,
08162013,232621.491,$DERIV,1026.02,1024.62,
08162013,232622.520,$DERIV,1026.03,1024.63,
08162013,232623.534,$DERIV,1026.04,1024.64,
08162013,232624.548,$DERIV,1026.05,1024.65,
08162013,232625.562,$DERIV,1026.01,1024.61,
08162013,232626.577,$DERIV,1025.99,1024.59,
08162013,232627.591,$DERIV,1025.99,1024.59,
08162013,232628.605,$DERIV,1025.97,1024.57,
08162013,232629.619,$DERIV,1025.99,1024.59,
08162013,232630.633,$DERIV,1026.01,1024.61,
08162013,232631.678,$DERIV,1026.04,1024.64,
08162013,232632.692,$DERIV,1026.04,1024.64,
08162013,232633.706,$DERIV,1026.04,1024.64,
08162013,232634.751,$DERIV,1026.05,1024.65,
08162013,232635.765,$DERIV,1026.04,1024.64,
08162013,232636.779,$DERIV,1026.03,1024.63,
08162013,232637.793,$DERIV,1026.03,1024.63,
08162013,232638.807,$DERIV,1026.01,1024.61,
08162013,232639.822,$DERIV,1025.96,1024.56,
08162013,232640.836,$DERIV,1025.96,1024.56,
08162013,232641.850,$DERIV,1026.02,1024.62,
08162013,232642.864,$DERIV,1026.03,1024.63,
08162013,232643.878,$DERIV,1026.02,1024.62,
08162013,232644.892,$DERIV,1026.01,1024.61,
08162013,232645.906,$DERIV,1025.97,1024.57,
08162013,232646.920,$DERIV,1025.96,1024.56,
08162013,232647.934,$DERIV,1025.98,1024.58,
08162013,232648.948,$DERIV,1025.98,1024.58,
08162013,232649.962,$DERIV,1026.01,1024.61,
08162013,232650.976,$DERIV,1026.02,1024.62,
08162013,232651.990,$DERIV,1026.03,1024.63,
08162013,232653.004,$DERIV,1026.03,1024.63,
08162013,232654.018,$DERIV,1026.01,1024.61,
08162013,232655.032,$DERIV,1025.99,1024.59,
08162013,232656.046,$DERIV,1025.98,1024.58,
08162013,232657.060,$DERIV,1025.98,1024.58,
08162013,232658.074,$DERIV,1025.98,1024.58,
08162013,232659.088,$DERIV,1025.99,1024.59,
08162013,232700.102,$DERIV,1025.99,1024.59,
08162013,232701.116,$DERIV,1026,1024.6,
08162013,232702.131,$DERIV,1026.02,1024.62,
08162013,232703.145,$DERIV,1026.02,1024.62,
08162013,232704.159,$DERIV,1026.01,1024.61,
08162013,232705.173,$DERIV,1026.01,1024.61,
08162013,232706.187,$DERIV,1025.97,1024.57,
08162013,232707.201,$DERIV,1026,1024.6,
08162013,232708.215,$DERIV,1026.01,1024.61,
08162013,232709.244,$DERIV,1026.01,1024.61,
08162013,232710.259,$DERIV,1025.99,1024.59,
08162013,232711.273,$DERIV,1025.99,1024.59,
08162013,232712.287,$DERIV,1025.98,1024.58,
08162013,232713.301,$DERIV,1025.97,1024.57,
08162013,232714.315,$DERIV,1025.98,1024.58,
08162013,232715.329,$DERIV,1026,1024.6,
08162013,232716.343,$DERIV,1026.01,1024.61,
08162013,232717.357,$DERIV,1026.01,1024.61,
08162013,232718.371,$DERIV,1025.99,1024.59,
08162013,232719.385,$DERIV,1025.97,1024.57,
08162013,232720.399,$DERIV,1025.94,1024.54,
08162013,232721.413,$DERIV,1025.94,1024.54,
08162013,232722.427,$DERIV,1025.94,1024.54,
08162013,232723.441,$DERIV,1025.95,1024.55,
08162013,232724.455,$DERIV,1025.99,1024.59,
08162013,232725.469,$DERIV,1026.02,1024.62,
08162013,232726.483,$DERIV,1026.01,1024.61,
08162013,232727.497,$DERIV,1025.97,1024.57,
08162013,232728.511,$DERIV,1025.97,1024.57,
08162013,232729.525,$DERIV,1025.97,1024.57,
08162013,232730.571,$DERIV,1025.97,1024.57,
08162013,232731.585,$DERIV,1025.99,1024.59,
08162013,232732.599,$DERIV,1025.99,1024.59,
08162013,232733.613,$DERIV,1026,1024.6,
08162013,232734.627,$DERIV,1026.01,1024.61,
08162013,232735.641,$DERIV,1026,1024.6,
08162013,232736.655,$DERIV,1025.99,1024.59,
08162013,232737.669,$DERIV,1025.95,1024.55,
08162013,232738.683,$DERIV,1025.93,1024.53,
08162013,232739.697,$DERIV,1025.93,1024.53,
08162013,232740.711,$DERIV,1025.95,1024.55,
08162013,232741.725,$DERIV,1025.98,1024.58,
08162013,232742.739,$DERIV,1026,1024.6,
08162013,232743.753,$DERIV,1026,1024.6,
08162013,232744.767,$DERIV,1026.01,1024.61,
08162013,232745.781,$DERIV,1026.01,1024.61,
08162013,232746.795,$DERIV,1026.01,1024.61,
08162013,232747.809,$DERIV,1025.98,1024.58,
08162013,232748.823,$DERIV,1025.94,1024.54,
08162013,232749.853,$DERIV,1025.92,1024.52,
08162013,232750.867,$DERIV,1025.92,1024.52,
08162013,232751.881,$DERIV,1025.94,1024.54,
08162013,232752.895,$DERIV,1025.98,1024.58,
08162013,232753.909,$DERIV,1026,1024.6,
08162013,232754.923,$DERIV,1026,1024.6,
08162013,232755.937,$DERIV,1026,1024.6,
08162013,232756.951,$DERIV,1025.97,1024.57,
08162013,232757.965,$DERIV,1025.95,1024.55,
08162013,232758.979,$DERIV,1025.96,1024.56,
08162013,232759.994,$DERIV,1025.96,1024.56,
08162013,232801.008,$DERIV,1025.96,1024.56,
08162013,232802.022,$DERIV,1025.96,1024.56,
08162013,232803.036,$DERIV,1025.96,1024.56,
08162013,232804.050,$DERIV,1025.96,1024.56,
08162013,232805.079,$DERIV,1025.94,1024.54,
08162013,232806.093,$DERIV,1025.94,1024.54,
08162013,232807.107,$DERIV,1025.97,1024.57,
08162013,232808.121,$DERIV,1025.99,1024.59,
08162013,232809.136,$DERIV,1025.99,1024.59,
08162013,232810.150,$DERIV,1026,1024.6,
08162013,232811.164,$DERIV,1025.99,1024.59,
08162013,232812.178,$DERIV,1025.98,1024.58,
08162013,232813.192,$DERIV,1025.96,1024.56,
08162013,232814.206,$DERIV,1025.96,1024.56,
08162013,232815.220,$DERIV,1025.96,1024.56,
08162013,232816.234,$DERIV,1025.96,1024.56,
08162013,232817.248,$DERIV,1025.99,1024.59,
08162013,232818.262,$DERIV,1025.99,1024.59,
08162013,232819.276,$DERIV,1026.01,1024.61,
08162013,232820.290,$DERIV,1026.02,1024.62,
08162013,232821.304,$DERIV,1026.01,1024.61,
08162013,232822.318,$DERIV,1025.98,1024.58,
08162013,232823.332,$DERIV,1025.95,1024.55,
08162013,232824.346,$DERIV,1025.94,1024.54,
08162013,232825.360,$DERIV,1025.94,1024.54,
08162013,232826.374,$DERIV,1025.95,1024.55,
08162013,232827.388,$DERIV,1025.97,1024.57,
08162013,232828.402,$DERIV,1026.02,1024.62,
08162013,232829.416,$DERIV,1026.04,1024.64,
08162013,232830.430,$DERIV,1026.02,1024.62,
08162013,232831.445,$DERIV,1025.98,1024.58,
08162013,232832.459,$DERIV,1025.95,1024.55,
08162013,232833.473,$DERIV,1025.93,1024.53,
08162013,232834.487,$DERIV,1025.93,1024.53,
08162013,232835.501,$DERIV,1025.95,1024.55,
08162013,232836.515,$DERIV,1025.95,1024.55,
08162013,232837.560,$DERIV,1026.01,1024.61,
08162013,232838.574,$DERIV,1025.99,1024.59,
08162013,232839.588,$DERIV,1025.94,1024.54,
08162013,232840.602,$DERIV,1025.95,1024.55,
08162013,232841.616,$DERIV,1025.96,1024.56,
08162013,232842.630,$DERIV,1025.98,1024.58,
08162013,232843.644,$DERIV,1026,1024.6,
08162013,232844.658,$DERIV,1026,1024.6,
08162013,232845.672,$DERIV,1025.99,1024.59,
08162013,232846.686,$DERIV,1025.99,1024.59,
08162013,232847.700,$DERIV,1025.98,1024.58,
08162013,232848.715,$DERIV,1025.98,1024.58,
08162013,232849.729,$DERIV,1025.98,1024.58,
08162013,232850.743,$DERIV,1025.98,1024.58,
08162013,232851.757,$DERIV,1025.99,1024.59,
08162013,232852.771,$DERIV,1025.99,1024.59,
08162013,232853.785,$DERIV,1025.99,1024.59,
08162013,232854.799,$DERIV,1025.98,1024.58,
08162013,232855.813,$DERIV,1025.96,1024.56,
08162013,232856.827,$DERIV,1025.91,1024.51,
08162013,232857.841,$DERIV,1025.91,1024.51,
08162013,232858.855,$DERIV,1025.89,1024.49,
08162013,232859.900,$DERIV,1025.9,1024.5,
08162013,232900.914,$DERIV,1025.91,1024.51,
08162013,232901.928,$DERIV,1025.95,1024.55,
08162013,232902.942,$DERIV,1025.99,1024.59,
08162013,232903.956,$DERIV,1025.99,1024.59,
08162013,232904.970,$DERIV,1025.99,1024.59,
08162013,232905.984,$DERIV,1025.99,1024.59,
08162013,232906.999,$DERIV,1025.99,1024.59,
08162013,232908.013,$DERIV,1025.98,1024.58,
08162013,232909.027,$DERIV,1025.98,1024.58,
08162013,232910.041,$DERIV,1025.96,1024.56,
08162013,232911.055,$DERIV,1025.95,1024.55,
08162013,232912.069,$DERIV,1025.93,1024.53,
08162013,232913.083,$DERIV,1025.93,1024.53,
08162013,232914.097,$DERIV,1025.94,1024.54,
08162013,232915.111,$DERIV,1025.98,1024.58,
08162013,232916.125,$DERIV,1026.01,1024.61,
08162013,232917.139,$DERIV,1026.01,1024.61,
08162013,232918.153,$DERIV,1026.01,1024.61,
08162013,232919.167,$DERIV,1026.01,1024.61,
08162013,232920.181,$DERIV,1026.01,1024.61,
08162013,232921.195,$DERIV,1025.99,1024.59,
08162013,232922.209,$DERIV,1025.97,1024.57,
08162013,232923.223,$DERIV,1025.96,1024.56,
08162013,232924.237,$DERIV,1025.96,1024.56,
08162013,232925.251,$DERIV,1025.97,1024.57,
08162013,232926.265,$DERIV,1025.99,1024.59,
08162013,232927.279,$DERIV,1026.01,1024.61,
08162013,232928.293,$DERIV,1026.01,1024.61,
08162013,232929.339,$DERIV,1026.01,1024.61,
08162013,232930.353,$DERIV,1025.98,1024.58,
08162013,232931.367,$DERIV,1025.95,1024.55,
08162013,232932.381,$DERIV,1025.94,1024.54,
08162013,232933.395,$DERIV,1025.96,1024.56,
08162013,232934.409,$DERIV,1025.98,1024.58,
08162013,232935.423,$DERIV,1026,1024.6,
08162013,232936.437,$DERIV,1026.01,1024.61,
08162013,232937.451,$DERIV,1026.01,1024.61,
08162013,232938.465,$DERIV,1025.99,1024.59,
08162013,232939.479,$DERIV,1025.99,1024.59,
08162013,232940.493,$DERIV,1025.95,1024.55,
08162013,232941.507,$DERIV,1025.92,1024.52,
08162013,232942.521,$DERIV,1025.92,1024.52,
08162013,232943.535,$DERIV,1025.93,1024.53,
08162013,232944.549,$DERIV,1025.94,1024.54,
08162013,232945.563,$DERIV,1025.94,1024.54,
08162013,232946.578,$DERIV,1025.96,1024.56,
08162013,232947.592,$DERIV,1026,1024.6,
08162013,232948.606,$DERIV,1026.03,1024.63,
08162013,232949.620,$DERIV,1026.03,1024.63,
08162013,232950.649,$DERIV,1026.04,1024.64,
08162013,232951.663,$DERIV,1026.03,1024.63,
08162013,232952.677,$DERIV,1025.99,1024.59,
08162013,232953.691,$DERIV,1025.96,1024.56,
08162013,232954.705,$DERIV,1025.95,1024.55,
08162013,232955.720,$DERIV,1025.94,1024.54,
08162013,232956.734,$DERIV,1025.96,1024.56,
08162013,232957.748,$DERIV,1025.98,1024.58,
08162013,232958.762,$DERIV,1026,1024.6,
08162013,232959.776,$DERIV,1026,1024.6,
08162013,233000.790,$DERIV,1026,1024.6,
08162013,233001.804,$DERIV,1025.98,1024.58,
08162013,233002.818,$DERIV,1025.91,1024.51,
08162013,233003.832,$DERIV,1025.91,1024.51,
08162013,233004.846,$DERIV,1025.92,1024.52,
08162013,233005.860,$DERIV,1025.95,1024.55,
08162013,233006.874,$DERIV,1025.98,1024.58,
08162013,233007.888,$DERIV,1026.01,1024.61,
08162013,233008.902,$DERIV,1026.01,1024.61,
08162013,233009.916,$DERIV,1025.97,1024.57,
08162013,233010.930,$DERIV,1025.91,1024.51,
08162013,233011.944,$DERIV,1025.91,1024.51,
08162013,233012.958,$DERIV,1025.88,1024.48,
08162013,233013.972,$DERIV,1025.88,1024.48,
08162013,233014.986,$DERIV,1025.91,1024.51,
08162013,233016.000,$DERIV,1025.97,1024.57,
08162013,233017.014,$DERIV,1025.99,1024.59,
08162013,233018.029,$DERIV,1026,1024.6,
08162013,233019.043,$DERIV,1025.97,1024.57,
08162013,233020.057,$DERIV,1025.92,1024.52,
08162013,233021.071,$DERIV,1025.88,1024.48,
08162013,233022.085,$DERIV,1025.86,1024.46,
08162013,233023.099,$DERIV,1025.86,1024.46,
08162013,233024.113,$DERIV,1025.88,1024.48,
08162013,233025.127,$DERIV,1025.91,1024.51,
08162013,233026.141,$DERIV,1025.95,1024.55,
08162013,233027.155,$DERIV,1025.97,1024.57,
08162013,233028.169,$DERIV,1025.98,1024.58,
08162013,233029.183,$DERIV,1025.96,1024.56,
08162013,233030.197,$DERIV,1025.92,1024.52,
08162013,233031.211,$DERIV,1025.91,1024.51,
08162013,233032.225,$DERIV,1025.9,1024.5,
08162013,233033.239,$DERIV,1025.9,1024.5,
08162013,233034.253,$DERIV,1025.9,1024.5,
08162013,233035.283,$DERIV,1025.92,1024.52,
08162013,233036.297,$DERIV,1025.93,1024.53,
08162013,233037.311,$DERIV,1025.94,1024.54,
08162013,233038.325,$DERIV,1025.93,1024.53,
08162013,233039.339,$DERIV,1025.94,1024.54,
08162013,233040.353,$DERIV,1025.94,1024.54,
08162013,233041.367,$DERIV,1025.93,1024.53,
08162013,233042.381,$DERIV,1025.92,1024.52,
08162013,233043.395,$DERIV,1025.92,1024.52,
08162013,233044.409,$DERIV,1025.92,1024.52,
08162013,233045.423,$DERIV,1025.92,1024.52,
08162013,233046.437,$DERIV,1025.93,1024.53,
08162013,233047.451,$DERIV,1025.93,1024.53,
08162013,233048.465,$DERIV,1025.93,1024.53,
08162013,233049.480,$DERIV,1025.92,1024.52,
08162013,233050.494,$DERIV,1025.91,1024.51,
08162013,233051.508,$DERIV,1025.9,1024.5,
08162013,233052.522,$DERIV,1025.91,1024.51,
08162013,233053.536,$DERIV,1025.94,1024.54,
08162013,233054.550,$DERIV,1025.96,1024.56,
08162013,233055.564,$DERIV,1025.96,1024.56,
08162013,233056.578,$DERIV,1025.98,1024.58,
08162013,233057.592,$DERIV,1025.97,1024.57,
08162013,233058.606,$DERIV,1025.94,1024.54,
08162013,233059.620,$DERIV,1025.92,1024.52,
08162013,233100.634,$DERIV,1025.92,1024.52,
08162013,233101.648,$DERIV,1025.95,1024.55,
08162013,233102.662,$DERIV,1025.95,1024.55,
08162013,233103.676,$DERIV,1025.95,1024.55,
08162013,233104.690,$DERIV,1025.95,1024.55,
08162013,233105.704,$DERIV,1025.96,1024.56,
08162013,233106.750,$DERIV,1025.97,1024.57,
08162013,233107.764,$DERIV,1025.97,1024.57,
08162013,233108.778,$DERIV,1025.95,1024.55,
08162013,233109.792,$DERIV,1025.91,1024.51,
08162013,233110.806,$DERIV,1025.9,1024.5,
08162013,233111.820,$DERIV,1025.91,1024.51,
08162013,233112.834,$DERIV,1025.93,1024.53,
08162013,233113.848,$DERIV,1025.95,1024.55,
08162013,233114.862,$DERIV,1025.95,1024.55,
08162013,233115.876,$DERIV,1025.96,1024.56,
08162013,233116.890,$DERIV,1025.96,1024.56,
08162013,233117.904,$DERIV,1025.95,1024.55,
08162013,233118.918,$DERIV,1025.93,1024.53,
08162013,233119.932,$DERIV,1025.93,1024.53,
08162013,233120.946,$DERIV,1025.93,1024.53,
08162013,233121.960,$DERIV,1025.94,1024.54,
08162013,233122.974,$DERIV,1025.94,1024.54,
08162013,233123.988,$DERIV,1025.94,1024.54,
08162013,233125.002,$DERIV,1025.95,1024.55,
08162013,233126.016,$DERIV,1025.95,1024.55,
08162013,233127.030,$DERIV,1025.93,1024.53,
08162013,233128.044,$DERIV,1025.91,1024.51,
08162013,233129.059,$DERIV,1025.92,1024.52,
08162013,233130.073,$DERIV,1025.94,1024.54,
08162013,233131.087,$DERIV,1025.95,1024.55,
08162013,233132.101,$DERIV,1025.95,1024.55,
08162013,233133.115,$DERIV,1025.95,1024.55,
08162013,233134.129,$DERIV,1025.94,1024.54,
08162013,233135.143,$DERIV,1025.93,1024.53,
08162013,233136.157,$DERIV,1025.92,1024.52,
08162013,233137.171,$DERIV,1025.92,1024.52,
08162013,233138.185,$DERIV,1025.92,1024.52,
08162013,233139.199,$DERIV,1025.94,1024.54,
08162013,233140.213,$DERIV,1025.97,1024.57,
08162013,233141.227,$DERIV,1025.97,1024.57,
08162013,233142.241,$DERIV,1025.97,1024.57,
08162013,233143.255,$DERIV,1025.97,1024.57,
08162013,233144.269,$DERIV,1025.97,1024.57,
08162013,233145.283,$DERIV,1025.96,1024.56,
08162013,233146.297,$DERIV,1025.96,1024.56,
08162013,233147.311,$DERIV,1025.94,1024.54,
08162013,233148.325,$DERIV,1025.94,1024.54,
08162013,233149.339,$DERIV,1025.92,1024.52,
08162013,233150.353,$DERIV,1025.92,1024.52,
08162013,233151.368,$DERIV,1025.92,1024.52,
08162013,233152.382,$DERIV,1025.92,1024.52,
08162013,233153.396,$DERIV,1025.93,1024.53,
08162013,233154.410,$DERIV,1025.94,1024.54,
08162013,233155.424,$DERIV,1025.94,1024.54,
08162013,233156.438,$DERIV,1025.93,1024.53,
08162013,233157.452,$DERIV,1025.93,1024.53,
08162013,233158.466,$DERIV,1025.94,1024.54,
08162013,233159.480,$DERIV,1025.94,1024.54,
08162013,233200.494,$DERIV,1025.94,1024.54,
08162013,233201.508,$DERIV,1025.94,1024.54,
08162013,233202.522,$DERIV,1025.93,1024.53,
08162013,233203.536,$DERIV,1025.92,1024.52,
08162013,233204.550,$DERIV,1025.92,1024.52,
08162013,233205.564,$DERIV,1025.92,1024.52,
08162013,233206.578,$DERIV,1025.92,1024.52,
08162013,233207.592,$DERIV,1025.91,1024.51,
08162013,233208.606,$DERIV,1025.93,1024.53,
08162013,233209.620,$DERIV,1025.93,1024.53,
08162013,233210.650,$DERIV,1025.95,1024.55,
08162013,233211.664,$DERIV,1025.94,1024.54,
08162013,233212.678,$DERIV,1025.94,1024.54,
08162013,233213.692,$DERIV,1025.92,1024.52,
08162013,233214.722,$DERIV,1025.9,1024.5,
08162013,233215.736,$DERIV,1025.9,1024.5,
08162013,233216.750,$DERIV,1025.9,1024.5,
08162013,233217.764,$DERIV,1025.9,1024.5,
08162013,233218.778,$DERIV,1025.9,1024.5,
08162013,233219.792,$DERIV,1025.9,1024.5,
08162013,233220.806,$DERIV,1025.9,1024.5,
08162013,233221.820,$DERIV,1025.91,1024.51,
08162013,233222.834,$DERIV,1025.92,1024.52,
08162013,233223.848,$DERIV,1025.9,1024.5,
08162013,233224.862,$DERIV,1025.89,1024.49,
08162013,233225.876,$DERIV,1025.9,1024.5,
08162013,233226.890,$DERIV,1025.92,1024.52,
08162013,233227.904,$DERIV,1025.93,1024.53,
08162013,233228.918,$DERIV,1025.93,1024.53,
08162013,233229.932,$DERIV,1025.93,1024.53,
08162013,233230.946,$DERIV,1025.93,1024.53,
08162013,233231.961,$DERIV,1025.93,1024.53,
08162013,233232.975,$DERIV,1025.93,1024.53,
08162013,233233.989,$DERIV,1025.92,1024.52,
08162013,233235.003,$DERIV,1025.9,1024.5,
08162013,233236.017,$DERIV,1025.91,1024.51,
08162013,233237.031,$DERIV,1025.93,1024.53,
08162013,233238.045,$DERIV,1025.95,1024.55,
08162013,233239.074,$DERIV,1025.96,1024.56,
08162013,233240.088,$DERIV,1025.96,1024.56,
08162013,233241.103,$DERIV,1025.94,1024.54,
08162013,233242.117,$DERIV,1025.94,1024.54,
08162013,233243.131,$DERIV,1025.93,1024.53,
08162013,233244.145,$DERIV,1025.92,1024.52,
08162013,233245.159,$DERIV,1025.92,1024.52,
08162013,233246.173,$DERIV,1025.92,1024.52,
08162013,233247.187,$DERIV,1025.91,1024.51,
08162013,233248.201,$DERIV,1025.91,1024.51,
08162013,233249.215,$DERIV,1025.91,1024.51,
08162013,233250.229,$DERIV,1025.91,1024.51,
08162013,233251.243,$DERIV,1025.91,1024.51,
08162013,233252.257,$DERIV,1025.91,1024.51,
08162013,233253.271,$DERIV,1025.91,1024.51,
08162013,233254.285,$DERIV,1025.91,1024.51,
08162013,233255.299,$DERIV,1025.9,1024.5,
08162013,233256.313,$DERIV,1025.88,1024.48,
08162013,233257.327,$DERIV,1025.88,1024.48,
08162013,233258.341,$DERIV,1025.89,1024.49,
08162013,233259.355,$DERIV,1025.92,1024.52,
08162013,233300.369,$DERIV,1025.95,1024.55,
08162013,233301.383,$DERIV,1025.96,1024.56,
08162013,233302.398,$DERIV,1025.96,1024.56,
08162013,233303.412,$DERIV,1025.96,1024.56,
08162013,233304.426,$DERIV,1025.96,1024.56,
08162013,233305.440,$DERIV,1025.92,1024.52,
08162013,233306.454,$DERIV,1025.91,1024.51,
08162013,233307.468,$DERIV,1025.9,1024.5,
08162013,233308.482,$DERIV,1025.89,1024.49,
08162013,233309.496,$DERIV,1025.89,1024.49,
08162013,233310.525,$DERIV,1025.91,1024.51,
08162013,233311.540,$DERIV,1025.92,1024.52,
08162013,233312.554,$DERIV,1025.92,1024.52,
08162013,233313.568,$DERIV,1025.93,1024.53,
08162013,233314.582,$DERIV,1025.93,1024.53,
08162013,233315.611,$DERIV,1025.92,1024.52,
08162013,233316.625,$DERIV,1025.92,1024.52,
08162013,233317.639,$DERIV,1025.91,1024.51,
08162013,233318.653,$DERIV,1025.9,1024.5,
08162013,233319.667,$DERIV,1025.92,1024.52,
08162013,233320.682,$DERIV,1025.96,1024.56,
08162013,233321.696,$DERIV,1025.97,1024.57,
08162013,233322.710,$DERIV,1025.97,1024.57,
08162013,233323.724,$DERIV,1025.97,1024.57,
08162013,233324.738,$DERIV,1025.96,1024.56,
08162013,233325.752,$DERIV,1025.94,1024.54,
08162013,233326.766,$DERIV,1025.91,1024.51,
08162013,233327.780,$DERIV,1025.89,1024.49,
08162013,233328.794,$DERIV,1025.88,1024.48,
08162013,233329.808,$DERIV,1025.88,1024.48,
08162013,233330.822,$DERIV,1025.87,1024.47,
08162013,233331.836,$DERIV,1025.88,1024.48,
08162013,233332.850,$DERIV,1025.89,1024.49,
08162013,233333.864,$DERIV,1025.91,1024.51,
08162013,233334.878,$DERIV,1025.91,1024.51,
08162013,233335.892,$DERIV,1025.93,1024.53,
08162013,233336.906,$DERIV,1025.93,1024.53,
08162013,233337.920,$DERIV,1025.92,1024.52,
08162013,233338.934,$DERIV,1025.9,1024.5,
08162013,233339.948,$DERIV,1025.9,1024.5,
08162013,233340.962,$DERIV,1025.9,1024.5,
08162013,233341.976,$DERIV,1025.9,1024.5,
08162013,233342.991,$DERIV,1025.89,1024.49,
08162013,233344.005,$DERIV,1025.89,1024.49,
08162013,233345.019,$DERIV,1025.9,1024.5,
08162013,233346.033,$DERIV,1025.9,1024.5,
08162013,233347.047,$DERIV,1025.94,1024.54,
08162013,233348.061,$DERIV,1025.94,1024.54,
08162013,233349.075,$DERIV,1025.94,1024.54,
08162013,233350.089,$DERIV,1025.93,1024.53,
08162013,233351.103,$DERIV,1025.89,1024.49,
08162013,233352.117,$DERIV,1025.89,1024.49,
08162013,233353.131,$DERIV,1025.91,1024.51,
08162013,233354.145,$DERIV,1025.92,1024.52,
08162013,233355.159,$DERIV,1025.92,1024.52,
08162013,233356.173,$DERIV,1025.92,1024.52,
08162013,233357.187,$DERIV,1025.93,1024.53,
08162013,233358.201,$DERIV,1025.95,1024.55,
08162013,233359.215,$DERIV,1025.96,1024.56,
08162013,233400.229,$DERIV,1025.96,1024.56,
08162013,233401.243,$DERIV,1025.95,1024.55,
08162013,233402.257,$DERIV,1025.95,1024.55,
08162013,233403.271,$DERIV,1025.94,1024.54,
08162013,233404.285,$DERIV,1025.94,1024.54,
08162013,233405.300,$DERIV,1025.94,1024.54,
08162013,233406.314,$DERIV,1025.95,1024.55,
08162013,233407.328,$DERIV,1025.93,1024.53,
08162013,233408.342,$DERIV,1025.92,1024.52,
08162013,233409.356,$DERIV,1025.91,1024.51,
08162013,233410.370,$DERIV,1025.91,1024.51,
08162013,233411.384,$DERIV,1025.9,1024.5,
08162013,233412.398,$DERIV,1025.91,1024.51,
08162013,233413.412,$DERIV,1025.92,1024.52,
08162013,233414.426,$DERIV,1025.93,1024.53,
08162013,233415.440,$DERIV,1025.94,1024.54,
08162013,233416.454,$DERIV,1025.94,1024.54,
08162013,233417.468,$DERIV,1025.95,1024.55,
08162013,233418.482,$DERIV,1025.94,1024.54,
08162013,233419.496,$DERIV,1025.93,1024.53,
08162013,233420.510,$DERIV,1025.93,1024.53,
08162013,233421.540,$DERIV,1025.91,1024.51,
08162013,233422.569,$DERIV,1025.91,1024.51,
08162013,233423.599,$DERIV,1025.93,1024.53,
08162013,233424.613,$DERIV,1025.97,1024.57,
08162013,233425.627,$DERIV,1025.98,1024.58,
08162013,233426.641,$DERIV,1025.98,1024.58,
08162013,233427.655,$DERIV,1025.97,1024.57,
08162013,233428.669,$DERIV,1025.93,1024.53,
08162013,233429.683,$DERIV,1025.91,1024.51,
08162013,233430.697,$DERIV,1025.9,1024.5,
08162013,233431.712,$DERIV,1025.9,1024.5,
08162013,233432.726,$DERIV,1025.92,1024.52,
08162013,233433.740,$DERIV,1025.93,1024.53,
08162013,233434.754,$DERIV,1025.93,1024.53,
08162013,233435.768,$DERIV,1025.92,1024.52,
08162013,233436.782,$DERIV,1025.92,1024.52,
08162013,233437.796,$DERIV,1025.92,1024.52,
08162013,233438.825,$DERIV,1025.93,1024.53,
08162013,233439.839,$DERIV,1025.94,1024.54,
08162013,233440.854,$DERIV,1025.94,1024.54,
08162013,233441.868,$DERIV,1025.93,1024.53,
08162013,233442.882,$DERIV,1025.92,1024.52,
08162013,233443.896,$DERIV,1025.92,1024.52,
08162013,233444.910,$DERIV,1025.92,1024.52,
08162013,233445.924,$DERIV,1025.91,1024.51,
08162013,233446.938,$DERIV,1025.91,1024.51,
08162013,233447.952,$DERIV,1025.9,1024.5,
08162013,233448.966,$DERIV,1025.9,1024.5,
08162013,233449.980,$DERIV,1025.91,1024.51,
08162013,233450.994,$DERIV,1025.92,1024.52,
08162013,233452.008,$DERIV,1025.92,1024.52,
08162013,233453.022,$DERIV,1025.91,1024.51,
08162013,233454.036,$DERIV,1025.91,1024.51,
08162013,233455.050,$DERIV,1025.9,1024.5,
08162013,233456.064,$DERIV,1025.9,1024.5,
08162013,233457.078,$DERIV,1025.89,1024.49,
08162013,233458.092,$DERIV,1025.88,1024.48,
08162013,233459.106,$DERIV,1025.88,1024.48,
08162013,233500.120,$DERIV,1025.88,1024.48,
08162013,233501.134,$DERIV,1025.88,1024.48,
08162013,233502.148,$DERIV,1025.88,1024.48,
08162013,233503.163,$DERIV,1025.87,1024.47,
08162013,233504.177,$DERIV,1025.88,1024.48,
08162013,233505.191,$DERIV,1025.89,1024.49,
08162013,233506.205,$DERIV,1025.91,1024.51,
08162013,233507.219,$DERIV,1025.91,1024.51,
08162013,233508.233,$DERIV,1025.91,1024.51,
08162013,233509.247,$DERIV,1025.91,1024.51,
08162013,233510.261,$DERIV,1025.9,1024.5,
08162013,233511.275,$DERIV,1025.9,1024.5,
08162013,233512.289,$DERIV,1025.9,1024.5,
08162013,233513.303,$DERIV,1025.89,1024.49,
08162013,233514.317,$DERIV,1025.88,1024.48,
08162013,233515.331,$DERIV,1025.87,1024.47,
08162013,233516.345,$DERIV,1025.88,1024.48,
08162013,233517.359,$DERIV,1025.88,1024.48,
08162013,233518.373,$DERIV,1025.89,1024.49,
08162013,233519.387,$DERIV,1025.89,1024.49,
08162013,233520.401,$DERIV,1025.86,1024.46,
08162013,233521.415,$DERIV,1025.86,1024.46,
08162013,233522.429,$DERIV,1025.86,1024.46,
08162013,233523.443,$DERIV,1025.88,1024.48,
08162013,233524.457,$DERIV,1025.89,1024.49,
08162013,233525.472,$DERIV,1025.88,1024.48,
08162013,233526.486,$DERIV,1025.88,1024.48,
08162013,233527.500,$DERIV,1025.89,1024.49,
08162013,233528.514,$DERIV,1025.89,1024.49,
08162013,233529.543,$DERIV,1025.89,1024.49,
08162013,233530.557,$DERIV,1025.88,1024.48,
08162013,233531.571,$DERIV,1025.86,1024.46,
08162013,233532.585,$DERIV,1025.86,1024.46,
08162013,233533.599,$DERIV,1025.87,1024.47,
08162013,233534.614,$DERIV,1025.89,1024.49,
08162013,233535.628,$DERIV,1025.89,1024.49,
08162013,233536.642,$DERIV,1025.89,1024.49,
08162013,233537.656,$DERIV,1025.91,1024.51,
08162013,233538.670,$DERIV,1025.92,1024.52,
08162013,233539.684,$DERIV,1025.94,1024.54,
08162013,233540.698,$DERIV,1025.94,1024.54,
08162013,233541.712,$DERIV,1025.92,1024.52,
08162013,233542.726,$DERIV,1025.9,1024.5,
08162013,233543.740,$DERIV,1025.9,1024.5,
08162013,233544.754,$DERIV,1025.89,1024.49,
08162013,233545.768,$DERIV,1025.9,1024.5,
08162013,233546.782,$DERIV,1025.91,1024.51,
08162013,233547.796,$DERIV,1025.9,1024.5,
08162013,233548.810,$DERIV,1025.87,1024.47,
08162013,233549.824,$DERIV,1025.86,1024.46,
08162013,233550.838,$DERIV,1025.89,1024.49,
08162013,233551.852,$DERIV,1025.89,1024.49,
08162013,233552.866,$DERIV,1025.9,1024.5,
08162013,233553.880,$DERIV,1025.93,1024.53,
08162013,233554.894,$DERIV,1025.95,1024.55,
08162013,233555.908,$DERIV,1025.95,1024.55,
08162013,233556.923,$DERIV,1025.94,1024.54,
08162013,233557.937,$DERIV,1025.92,1024.52,
08162013,233558.951,$DERIV,1025.91,1024.51,
08162013,233559.965,$DERIV,1025.9,1024.5,
08162013,233600.979,$DERIV,1025.9,1024.5,
08162013,233601.993,$DERIV,1025.89,1024.49,
08162013,233603.007,$DERIV,1025.89,1024.49,
08162013,233604.021,$DERIV,1025.9,1024.5,
08162013,233605.035,$DERIV,1025.9,1024.5,
08162013,233606.049,$DERIV,1025.91,1024.51,
08162013,233607.063,$DERIV,1025.91,1024.51,
08162013,233608.077,$DERIV,1025.92,1024.52,
08162013,233609.091,$DERIV,1025.92,1024.52,
08162013,233610.105,$DERIV,1025.89,1024.49,
08162013,233611.119,$DERIV,1025.88,1024.48,
08162013,233612.133,$DERIV,1025.9,1024.5,
08162013,233613.147,$DERIV,1025.9,1024.5,
08162013,233614.161,$DERIV,1025.9,1024.5,
08162013,233615.175,$DERIV,1025.9,1024.5,
08162013,233616.189,$DERIV,1025.91,1024.51,
08162013,233617.203,$DERIV,1025.92,1024.52,
08162013,233618.217,$DERIV,1025.93,1024.53,
08162013,233619.232,$DERIV,1025.92,1024.52,
08162013,233620.246,$DERIV,1025.9,1024.5,
08162013,233621.260,$DERIV,1025.88,1024.48,
08162013,233622.274,$DERIV,1025.88,1024.48,
08162013,233623.288,$DERIV,1025.89,1024.49,
08162013,233624.302,$DERIV,1025.94,1024.54,
08162013,233625.316,$DERIV,1025.94,1024.54,
08162013,233626.330,$DERIV,1025.98,1024.58,
08162013,233627.344,$DERIV,1025.95,1024.55,
08162013,233628.358,$DERIV,1025.94,1024.54,
08162013,233629.372,$DERIV,1025.92,1024.52,
08162013,233630.386,$DERIV,1025.9,1024.5,
08162013,233631.400,$DERIV,1025.9,1024.5,
08162013,233632.414,$DERIV,1025.9,1024.5,
08162013,233633.428,$DERIV,1025.91,1024.51,
08162013,233634.473,$DERIV,1025.94,1024.54,
08162013,233635.487,$DERIV,1025.94,1024.54,
08162013,233636.502,$DERIV,1025.95,1024.55,
08162013,233637.516,$DERIV,1025.94,1024.54,
08162013,233638.530,$DERIV,1025.93,1024.53,
08162013,233639.544,$DERIV,1025.92,1024.52,
08162013,233640.558,$DERIV,1025.92,1024.52,
08162013,233641.572,$DERIV,1025.92,1024.52,
08162013,233642.586,$DERIV,1025.94,1024.54,
08162013,233643.600,$DERIV,1025.97,1024.57,
08162013,233644.614,$DERIV,1025.98,1024.58,
08162013,233645.628,$DERIV,1025.97,1024.57,
08162013,233646.642,$DERIV,1025.97,1024.57,
08162013,233647.656,$DERIV,1025.94,1024.54,
08162013,233648.670,$DERIV,1025.9,1024.5,
08162013,233649.684,$DERIV,1025.89,1024.49,
08162013,233650.698,$DERIV,1025.9,1024.5,
08162013,233651.712,$DERIV,1025.93,1024.53,
08162013,233652.726,$DERIV,1025.93,1024.53,
08162013,233653.740,$DERIV,1025.91,1024.51,
08162013,233654.754,$DERIV,1025.92,1024.52,
08162013,233655.768,$DERIV,1025.92,1024.52,
08162013,233656.782,$DERIV,1025.92,1024.52,
08162013,233657.796,$DERIV,1025.92,1024.52,
08162013,233658.811,$DERIV,1025.92,1024.52,
08162013,233659.825,$DERIV,1025.9,1024.5,
08162013,233700.839,$DERIV,1025.89,1024.49,
08162013,233701.853,$DERIV,1025.9,1024.5,
08162013,233702.867,$DERIV,1025.92,1024.52,
08162013,233703.881,$DERIV,1025.92,1024.52,
08162013,233704.910,$DERIV,1025.92,1024.52,
08162013,233705.924,$DERIV,1025.92,1024.52,
08162013,233706.938,$DERIV,1025.93,1024.53,
08162013,233707.953,$DERIV,1025.95,1024.55,
08162013,233708.967,$DERIV,1025.96,1024.56,
08162013,233709.981,$DERIV,1025.94,1024.54,
08162013,233710.995,$DERIV,1025.92,1024.52,
08162013,233712.009,$DERIV,1025.88,1024.48,
08162013,233713.023,$DERIV,1025.87,1024.47,
08162013,233714.037,$DERIV,1025.87,1024.47,
08162013,233715.051,$DERIV,1025.88,1024.48,
08162013,233716.065,$DERIV,1025.88,1024.48,
08162013,233717.079,$DERIV,1025.91,1024.51,
08162013,233718.093,$DERIV,1025.94,1024.54,
08162013,233719.107,$DERIV,1025.95,1024.55,
08162013,233720.121,$DERIV,1025.96,1024.56,
08162013,233721.135,$DERIV,1025.96,1024.56,
08162013,233722.149,$DERIV,1025.94,1024.54,
08162013,233723.163,$DERIV,1025.92,1024.52,
08162013,233724.177,$DERIV,1025.92,1024.52,
08162013,233725.191,$DERIV,1025.91,1024.51,
08162013,233726.205,$DERIV,1025.91,1024.51,
08162013,233727.219,$DERIV,1025.91,1024.51,
08162013,233728.233,$DERIV,1025.92,1024.52,
08162013,233729.247,$DERIV,1025.94,1024.54,
08162013,233730.262,$DERIV,1025.9,1024.5,
08162013,233731.307,$DERIV,1025.91,1024.51,
08162013,233732.321,$DERIV,1025.92,1024.52,
08162013,233733.335,$DERIV,1025.92,1024.52,
08162013,233734.349,$DERIV,1025.92,1024.52,
08162013,233735.363,$DERIV,1025.93,1024.53,
08162013,233736.377,$DERIV,1025.94,1024.54,
08162013,233737.391,$DERIV,1025.94,1024.54,
08162013,233738.405,$DERIV,1025.94,1024.54,
08162013,233739.419,$DERIV,1025.94,1024.54,
08162013,233740.433,$DERIV,1025.93,1024.53,
08162013,233741.447,$DERIV,1025.93,1024.53,
08162013,233742.461,$DERIV,1025.93,1024.53,
08162013,233743.475,$DERIV,1025.95,1024.55,
08162013,233744.489,$DERIV,1025.96,1024.56,
08162013,233745.503,$DERIV,1025.96,1024.56,
08162013,233746.517,$DERIV,1025.91,1024.51,
08162013,233747.531,$DERIV,1025.87,1024.47,
08162013,233748.546,$DERIV,1025.87,1024.47,
08162013,233749.560,$DERIV,1025.86,1024.46,
08162013,233750.574,$DERIV,1025.87,1024.47,
08162013,233751.588,$DERIV,1025.9,1024.5,
08162013,233752.602,$DERIV,1025.93,1024.53,
08162013,233753.616,$DERIV,1025.94,1024.54,
08162013,233754.630,$DERIV,1025.95,1024.55,
08162013,233755.644,$DERIV,1025.94,1024.54,
08162013,233756.658,$DERIV,1025.94,1024.54,
08162013,233757.672,$DERIV,1025.91,1024.51,
08162013,233758.686,$DERIV,1025.84,1024.44,
08162013,233759.700,$DERIV,1025.84,1024.44,
08162013,233800.714,$DERIV,1025.82,1024.42,
08162013,233801.728,$DERIV,1025.84,1024.44,
08162013,233802.742,$DERIV,1025.86,1024.46,
08162013,233803.756,$DERIV,1025.92,1024.52,
08162013,233804.770,$DERIV,1025.94,1024.54,
08162013,233805.784,$DERIV,1025.95,1024.55,
08162013,233806.814,$DERIV,1025.95,1024.55,
08162013,233807.828,$DERIV,1025.95,1024.55,
08162013,233808.842,$DERIV,1025.87,1024.47,
08162013,233809.856,$DERIV,1025.81,1024.41,
08162013,233810.870,$DERIV,1025.81,1024.41,
08162013,233811.884,$DERIV,1025.83,1024.43,
08162013,233812.898,$DERIV,1025.84,1024.44,
08162013,233813.912,$DERIV,1025.87,1024.47,
08162013,233814.926,$DERIV,1025.89,1024.49,
08162013,233815.940,$DERIV,1025.91,1024.51,
08162013,233816.954,$DERIV,1025.92,1024.52,
08162013,233817.968,$DERIV,1025.93,1024.53,
08162013,233818.983,$DERIV,1025.92,1024.52,
08162013,233819.997,$DERIV,1025.9,1024.5,
08162013,233821.011,$DERIV,1025.89,1024.49,
08162013,233822.025,$DERIV,1025.89,1024.49,
08162013,233823.039,$DERIV,1025.87,1024.47,
08162013,233824.053,$DERIV,1025.87,1024.47,
08162013,233825.067,$DERIV,1025.87,1024.47,
08162013,233826.081,$DERIV,1025.9,1024.5,
08162013,233827.095,$DERIV,1025.92,1024.52,
08162013,233828.109,$DERIV,1025.92,1024.52,
08162013,233829.123,$DERIV,1025.92,1024.52,
08162013,233830.137,$DERIV,1025.91,1024.51,
08162013,233831.151,$DERIV,1025.91,1024.51,
08162013,233832.165,$DERIV,1025.91,1024.51,
08162013,233833.179,$DERIV,1025.92,1024.52,
08162013,233834.193,$DERIV,1025.92,1024.52,
08162013,233835.207,$DERIV,1025.9,1024.5,
08162013,233836.221,$DERIV,1025.89,1024.49,
08162013,233837.235,$DERIV,1025.89,1024.49,
08162013,233838.249,$DERIV,1025.89,1024.49,
08162013,233839.263,$DERIV,1025.89,1024.49,
08162013,233840.277,$DERIV,1025.89,1024.49,
08162013,233841.292,$DERIV,1025.9,1024.5,
08162013,233842.306,$DERIV,1025.92,1024.52,
08162013,233843.320,$DERIV,1025.93,1024.53,
08162013,233844.334,$DERIV,1025.93,1024.53,
08162013,233845.348,$DERIV,1025.93,1024.53,
08162013,233846.362,$DERIV,1025.91,1024.51,
08162013,233847.376,$DERIV,1025.9,1024.5,
08162013,233848.390,$DERIV,1025.9,1024.5,
08162013,233849.404,$DERIV,1025.91,1024.51,
08162013,233850.418,$DERIV,1025.91,1024.51,
08162013,233851.432,$DERIV,1025.92,1024.52,
08162013,233852.446,$DERIV,1025.93,1024.53,
08162013,233853.460,$DERIV,1025.93,1024.53,
08162013,233854.474,$DERIV,1025.93,1024.53,
08162013,233855.488,$DERIV,1025.92,1024.52,
08162013,233856.502,$DERIV,1025.9,1024.5,
08162013,233857.516,$DERIV,1025.91,1024.51,
08162013,233858.530,$DERIV,1025.91,1024.51,
08162013,233859.544,$DERIV,1025.9,1024.5,
08162013,233900.558,$DERIV,1025.9,1024.5,
08162013,233901.572,$DERIV,1025.9,1024.5,
08162013,233902.586,$DERIV,1025.88,1024.48,
08162013,233903.616,$DERIV,1025.9,1024.5,
08162013,233904.630,$DERIV,1025.92,1024.52,
08162013,233905.644,$DERIV,1025.96,1024.56,
08162013,233906.658,$DERIV,1025.98,1024.58,
08162013,233907.672,$DERIV,1025.97,1024.57,
08162013,233908.702,$DERIV,1025.93,1024.53,
08162013,233909.716,$DERIV,1025.9,1024.5,
08162013,233910.730,$DERIV,1025.89,1024.49,
08162013,233911.744,$DERIV,1025.89,1024.49,
08162013,233912.758,$DERIV,1025.89,1024.49,
08162013,233913.772,$DERIV,1025.89,1024.49,
08162013,233914.786,$DERIV,1025.89,1024.49,
08162013,233915.800,$DERIV,1025.92,1024.52,
08162013,233916.814,$DERIV,1025.95,1024.55,
08162013,233917.828,$DERIV,1025.94,1024.54,
08162013,233918.842,$DERIV,1025.9,1024.5,
08162013,233919.856,$DERIV,1025.87,1024.47,
08162013,233920.870,$DERIV,1025.86,1024.46,
08162013,233921.885,$DERIV,1025.89,1024.49,
08162013,233922.899,$DERIV,1025.89,1024.49,
08162013,233923.913,$DERIV,1025.91,1024.51,
08162013,233924.927,$DERIV,1025.93,1024.53,
08162013,233925.941,$DERIV,1025.94,1024.54,
08162013,233926.955,$DERIV,1025.94,1024.54,
08162013,233927.969,$DERIV,1025.94,1024.54,
08162013,233928.983,$DERIV,1025.92,1024.52,
08162013,233929.997,$DERIV,1025.91,1024.51,
08162013,233931.011,$DERIV,1025.89,1024.49,
08162013,233932.025,$DERIV,1025.87,1024.47,
08162013,233933.039,$DERIV,1025.88,1024.48,
08162013,233934.053,$DERIV,1025.88,1024.48,
08162013,233935.067,$DERIV,1025.9,1024.5,
08162013,233936.081,$DERIV,1025.93,1024.53,
08162013,233937.095,$DERIV,1025.94,1024.54,
08162013,233938.109,$DERIV,1025.93,1024.53,
08162013,233939.123,$DERIV,1025.92,1024.52,
08162013,233940.137,$DERIV,1025.91,1024.51,
08162013,233941.151,$DERIV,1025.9,1024.5,
08162013,233942.165,$DERIV,1025.91,1024.51,
08162013,233943.179,$DERIV,1025.91,1024.51,
08162013,233944.194,$DERIV,1025.92,1024.52,
08162013,233945.208,$DERIV,1025.92,1024.52,
08162013,233946.222,$DERIV,1025.93,1024.53,
08162013,233947.236,$DERIV,1025.94,1024.54,
08162013,233948.250,$DERIV,1025.93,1024.53,
08162013,233949.264,$DERIV,1025.92,1024.52,
08162013,233950.278,$DERIV,1025.92,1024.52,
08162013,233951.292,$DERIV,1025.91,1024.51,
08162013,233952.306,$DERIV,1025.89,1024.49,
08162013,233953.320,$DERIV,1025.85,1024.45,
08162013,233954.334,$DERIV,1025.84,1024.44,
08162013,233955.348,$DERIV,1025.86,1024.46,
08162013,233956.362,$DERIV,1025.86,1024.46,
08162013,233957.376,$DERIV,1025.89,1024.49,
08162013,233958.390,$DERIV,1025.92,1024.52,
08162013,233959.420,$DERIV,1025.95,1024.55,
08162013,234000.434,$DERIV,1025.94,1024.54,
08162013,234001.448,$DERIV,1025.92,1024.52,
08162013,234002.462,$DERIV,1025.91,1024.51,
08162013,234003.476,$DERIV,1025.91,1024.51,
08162013,234004.490,$DERIV,1025.92,1024.52,
08162013,234005.504,$DERIV,1025.92,1024.52,
08162013,234006.518,$DERIV,1025.91,1024.51,
08162013,234007.532,$DERIV,1025.9,1024.5,
08162013,234008.546,$DERIV,1025.9,1024.5,
08162013,234009.560,$DERIV,1025.91,1024.51,
08162013,234010.574,$DERIV,1025.93,1024.53,
08162013,234011.588,$DERIV,1025.95,1024.55,
08162013,234012.602,$DERIV,1025.95,1024.55,
08162013,234013.616,$DERIV,1025.93,1024.53,
08162013,234014.630,$DERIV,1025.93,1024.53,
08162013,234015.645,$DERIV,1025.92,1024.52,
08162013,234016.659,$DERIV,1025.93,1024.53,
08162013,234017.673,$DERIV,1025.95,1024.55,
08162013,234018.687,$DERIV,1025.96,1024.56,
08162013,234019.763,$DERIV,1025.96,1024.56,
08162013,234020.777,$DERIV,1025.96,1024.56,
08162013,234021.791,$DERIV,1025.95,1024.55,
08162013,234022.805,$DERIV,1025.91,1024.51,
08162013,234023.819,$DERIV,1025.87,1024.47,
08162013,234024.833,$DERIV,1025.86,1024.46,
08162013,234025.847,$DERIV,1025.86,1024.46,
08162013,234026.861,$DERIV,1025.87,1024.47,
08162013,234027.875,$DERIV,1025.91,1024.51,
08162013,234028.890,$DERIV,1025.92,1024.52,
08162013,234029.904,$DERIV,1025.92,1024.52,
08162013,234030.918,$DERIV,1025.93,1024.53,
08162013,234031.932,$DERIV,1025.91,1024.51,
08162013,234032.946,$DERIV,1025.87,1024.47,
08162013,234033.960,$DERIV,1025.8,1024.4,
08162013,234034.974,$DERIV,1025.81,1024.41,
08162013,234035.988,$DERIV,1025.85,1024.45,
08162013,234037.002,$DERIV,1025.85,1024.45,
08162013,234038.016,$DERIV,1025.89,1024.49,
08162013,234039.030,$DERIV,1025.91,1024.51,
08162013,234040.044,$DERIV,1025.93,1024.53,
08162013,234041.058,$DERIV,1025.94,1024.54,
08162013,234042.072,$DERIV,1025.94,1024.54,
08162013,234043.086,$DERIV,1025.93,1024.53,
08162013,234044.100,$DERIV,1025.91,1024.51,
08162013,234045.114,$DERIV,1025.88,1024.48,
08162013,234046.128,$DERIV,1025.87,1024.47,
08162013,234047.142,$DERIV,1025.9,1024.5,
08162013,234048.156,$DERIV,1025.9,1024.5,
08162013,234049.170,$DERIV,1025.94,1024.54,
08162013,234050.184,$DERIV,1025.95,1024.55,
08162013,234051.199,$DERIV,1025.97,1024.57,
08162013,234052.213,$DERIV,1025.96,1024.56,
08162013,234053.227,$DERIV,1025.92,1024.52,
08162013,234054.241,$DERIV,1025.87,1024.47,
08162013,234055.255,$DERIV,1025.86,1024.46,
08162013,234056.269,$DERIV,1025.88,1024.48,
08162013,234057.283,$DERIV,1025.92,1024.52,
08162013,234058.297,$DERIV,1025.96,1024.56,
08162013,234059.311,$DERIV,1025.96,1024.56,
08162013,234100.325,$DERIV,1025.98,1024.58,
08162013,234101.339,$DERIV,1025.99,1024.59,
08162013,234102.353,$DERIV,1025.99,1024.59,
08162013,234103.367,$DERIV,1025.98,1024.58,
08162013,234104.381,$DERIV,1025.94,1024.54,
08162013,234105.395,$DERIV,1025.9,1024.5,
08162013,234106.409,$DERIV,1025.91,1024.51,
08162013,234107.423,$DERIV,1025.93,1024.53,
08162013,234108.437,$DERIV,1025.93,1024.53,
08162013,234109.451,$DERIV,1025.93,1024.53,
08162013,234110.465,$DERIV,1025.93,1024.53,
08162013,234111.479,$DERIV,1025.92,1024.52,
08162013,234112.493,$DERIV,1025.93,1024.53,
08162013,234113.508,$DERIV,1025.93,1024.53,
08162013,234114.522,$DERIV,1025.94,1024.54,
08162013,234115.536,$DERIV,1025.93,1024.53,
08162013,234116.550,$DERIV,1025.93,1024.53,
08162013,234117.564,$DERIV,1025.93,1024.53,
08162013,234118.578,$DERIV,1025.93,1024.53,
08162013,234119.607,$DERIV,1025.93,1024.53,
08162013,234120.621,$DERIV,1025.93,1024.53,
08162013,234121.636,$DERIV,1025.95,1024.55,
08162013,234122.650,$DERIV,1025.96,1024.56,
08162013,234123.664,$DERIV,1025.97,1024.57,
08162013,234124.678,$DERIV,1025.97,1024.57,
08162013,234125.692,$DERIV,1025.96,1024.56,
08162013,234126.706,$DERIV,1025.94,1024.54,
08162013,234127.720,$DERIV,1025.94,1024.54,
08162013,234128.734,$DERIV,1025.94,1024.54,
08162013,234129.748,$DERIV,1025.91,1024.51,
08162013,234130.762,$DERIV,1025.92,1024.52,
08162013,234131.776,$DERIV,1025.97,1024.57,
08162013,234132.790,$DERIV,1026.01,1024.61,
08162013,234133.804,$DERIV,1026.02,1024.62,
08162013,234134.818,$DERIV,1025.99,1024.59,
08162013,234135.832,$DERIV,1025.93,1024.53,
08162013,234136.846,$DERIV,1025.92,1024.52,
08162013,234137.860,$DERIV,1025.92,1024.52,
08162013,234138.874,$DERIV,1025.93,1024.53,
08162013,234139.888,$DERIV,1025.93,1024.53,
08162013,234140.902,$DERIV,1025.95,1024.55,
08162013,234141.916,$DERIV,1025.99,1024.59,
08162013,234142.930,$DERIV,1026.03,1024.63,
08162013,234143.945,$DERIV,1026.03,1024.63,
08162013,234144.959,$DERIV,1025.99,1024.59,
08162013,234145.973,$DERIV,1025.93,1024.53,
08162013,234146.987,$DERIV,1025.89,1024.49,
08162013,234148.001,$DERIV,1025.91,1024.51,
08162013,234149.015,$DERIV,1025.95,1024.55,
08162013,234150.029,$DERIV,1025.96,1024.56,
08162013,234151.043,$DERIV,1025.96,1024.56,
08162013,234152.057,$DERIV,1025.96,1024.56,
08162013,234153.071,$DERIV,1025.95,1024.55,
08162013,234154.101,$DERIV,1025.95,1024.55,
08162013,234155.115,$DERIV,1025.96,1024.56,
08162013,234156.129,$DERIV,1025.95,1024.55,
08162013,234157.143,$DERIV,1025.95,1024.55,
08162013,234158.157,$DERIV,1025.96,1024.56,
08162013,234159.171,$DERIV,1025.97,1024.57,
08162013,234200.247,$DERIV,1025.98,1024.58,
08162013,234201.261,$DERIV,1025.97,1024.57,
08162013,234202.275,$DERIV,1025.97,1024.57,
08162013,234203.289,$DERIV,1025.95,1024.55,
08162013,234204.303,$DERIV,1025.92,1024.52,
08162013,234205.317,$DERIV,1025.91,1024.51,
08162013,234206.332,$DERIV,1025.92,1024.52,
08162013,234207.346,$DERIV,1025.94,1024.54,
08162013,234208.360,$DERIV,1025.97,1024.57,
08162013,234209.374,$DERIV,1025.97,1024.57,
08162013,234210.388,$DERIV,1025.95,1024.55,
08162013,234211.402,$DERIV,1025.93,1024.53,
08162013,234212.416,$DERIV,1025.93,1024.53,
08162013,234213.430,$DERIV,1025.93,1024.53,
08162013,234214.444,$DERIV,1025.93,1024.53,
08162013,234215.458,$DERIV,1025.93,1024.53,
08162013,234216.472,$DERIV,1025.93,1024.53,
08162013,234217.486,$DERIV,1025.92,1024.52,
08162013,234218.500,$DERIV,1025.92,1024.52,
08162013,234219.514,$DERIV,1025.92,1024.52,
08162013,234220.528,$DERIV,1025.92,1024.52,
08162013,234221.542,$DERIV,1025.92,1024.52,
08162013,234222.556,$DERIV,1025.93,1024.53,
08162013,234223.570,$DERIV,1025.93,1024.53,
08162013,234224.584,$DERIV,1025.96,1024.56,
08162013,234225.598,$DERIV,1025.97,1024.57,
08162013,234226.612,$DERIV,1025.96,1024.56,
08162013,234227.626,$DERIV,1025.94,1024.54,
08162013,234228.641,$DERIV,1025.92,1024.52,
08162013,234229.655,$DERIV,1025.91,1024.51,
08162013,234230.669,$DERIV,1025.89,1024.49,
08162013,234231.683,$DERIV,1025.88,1024.48,
08162013,234232.697,$DERIV,1025.89,1024.49,
08162013,234233.711,$DERIV,1025.9,1024.5,
08162013,234234.725,$DERIV,1025.9,1024.5,
08162013,234235.739,$DERIV,1025.91,1024.51,
08162013,234236.753,$DERIV,1025.91,1024.51,
08162013,234237.767,$DERIV,1025.92,1024.52,
08162013,234238.781,$DERIV,1025.92,1024.52,
08162013,234239.795,$DERIV,1025.92,1024.52,
08162013,234240.809,$DERIV,1025.93,1024.53,
08162013,234241.823,$DERIV,1025.94,1024.54,
08162013,234242.837,$DERIV,1025.95,1024.55,
08162013,234243.851,$DERIV,1025.95,1024.55,
08162013,234244.865,$DERIV,1025.95,1024.55,
08162013,234245.879,$DERIV,1025.95,1024.55,
08162013,234246.893,$DERIV,1025.92,1024.52,
08162013,234247.907,$DERIV,1025.9,1024.5,
08162013,234248.921,$DERIV,1025.9,1024.5,
08162013,234249.935,$DERIV,1025.9,1024.5,
08162013,234250.950,$DERIV,1025.91,1024.51,
08162013,234251.964,$DERIV,1025.92,1024.52,
08162013,234252.978,$DERIV,1025.92,1024.52,
08162013,234253.992,$DERIV,1025.93,1024.53,
08162013,234255.006,$DERIV,1025.93,1024.53,
08162013,234256.020,$DERIV,1025.93,1024.53,
08162013,234257.034,$DERIV,1025.92,1024.52,
08162013,234258.048,$DERIV,1025.92,1024.52,
08162013,234259.062,$DERIV,1025.9,1024.5,
08162013,234300.076,$DERIV,1025.89,1024.49,
08162013,234301.090,$DERIV,1025.9,1024.5,
08162013,234302.104,$DERIV,1025.91,1024.51,
08162013,234303.118,$DERIV,1025.91,1024.51,
08162013,234304.132,$DERIV,1025.9,1024.5,
08162013,234305.146,$DERIV,1025.9,1024.5,
08162013,234306.160,$DERIV,1025.91,1024.51,
08162013,234307.174,$DERIV,1025.9,1024.5,
08162013,234308.188,$DERIV,1025.86,1024.46,
08162013,234309.202,$DERIV,1025.85,1024.45,
08162013,234310.216,$DERIV,1025.87,1024.47,
08162013,234311.230,$DERIV,1025.91,1024.51,
08162013,234312.244,$DERIV,1025.93,1024.53,
08162013,234313.259,$DERIV,1025.93,1024.53,
08162013,234314.273,$DERIV,1025.93,1024.53,
08162013,234315.287,$DERIV,1025.9,1024.5,
08162013,234316.301,$DERIV,1025.9,1024.5,
08162013,234317.315,$DERIV,1025.86,1024.46,
08162013,234318.329,$DERIV,1025.83,1024.43,
08162013,234319.343,$DERIV,1025.83,1024.43,
08162013,234320.357,$DERIV,1025.87,1024.47,
08162013,234321.371,$DERIV,1025.98,1024.58,
08162013,234322.385,$DERIV,1025.97,1024.57,
08162013,234323.399,$DERIV,1025.92,1024.52,
08162013,234324.413,$DERIV,1025.88,1024.48,
08162013,234325.427,$DERIV,1025.84,1024.44,
08162013,234326.441,$DERIV,1025.84,1024.44,
08162013,234327.455,$DERIV,1025.83,1024.43,
08162013,234328.469,$DERIV,1025.85,1024.45,
08162013,234329.483,$DERIV,1025.88,1024.48,
08162013,234330.497,$DERIV,1025.89,1024.49,
08162013,234331.511,$DERIV,1025.92,1024.52,
08162013,234332.525,$DERIV,1025.93,1024.53,
08162013,234333.539,$DERIV,1025.94,1024.54,
08162013,234334.553,$DERIV,1025.91,1024.51,
08162013,234335.568,$DERIV,1025.9,1024.5,
08162013,234336.582,$DERIV,1025.9,1024.5,
08162013,234337.596,$DERIV,1025.9,1024.5,
08162013,234338.610,$DERIV,1025.91,1024.51,
08162013,234339.624,$DERIV,1025.9,1024.5,
08162013,234340.638,$DERIV,1025.89,1024.49,
08162013,234341.652,$DERIV,1025.89,1024.49,
08162013,234342.666,$DERIV,1025.9,1024.5,
08162013,234343.680,$DERIV,1025.9,1024.5,
08162013,234344.694,$DERIV,1025.9,1024.5,
08162013,234345.708,$DERIV,1025.9,1024.5,
08162013,234346.722,$DERIV,1025.88,1024.48,
08162013,234347.736,$DERIV,1025.88,1024.48,
08162013,234348.750,$DERIV,1025.88,1024.48,
08162013,234349.764,$DERIV,1025.87,1024.47,
08162013,234350.778,$DERIV,1025.88,1024.48,
08162013,234351.792,$DERIV,1025.91,1024.51,
08162013,234352.806,$DERIV,1025.92,1024.52,
08162013,234353.820,$DERIV,1025.92,1024.52,
08162013,234354.834,$DERIV,1025.9,1024.5,
08162013,234355.848,$DERIV,1025.87,1024.47,
08162013,234356.862,$DERIV,1025.86,1024.46,
08162013,234357.877,$DERIV,1025.89,1024.49,
08162013,234358.891,$DERIV,1025.93,1024.53,
08162013,234359.905,$DERIV,1025.93,1024.53,
08162013,234400.934,$DERIV,1025.92,1024.52,
08162013,234401.964,$DERIV,1025.92,1024.52,
08162013,234402.978,$DERIV,1025.91,1024.51,
08162013,234403.992,$DERIV,1025.9,1024.5,
08162013,234405.006,$DERIV,1025.89,1024.49,
08162013,234406.020,$DERIV,1025.89,1024.49,
08162013,234407.034,$DERIV,1025.9,1024.5,
08162013,234408.048,$DERIV,1025.92,1024.52,
08162013,234409.062,$DERIV,1025.93,1024.53,
08162013,234410.076,$DERIV,1025.94,1024.54,
08162013,234411.090,$DERIV,1025.94,1024.54,
08162013,234412.104,$DERIV,1025.92,1024.52,
08162013,234413.118,$DERIV,1025.91,1024.51,
08162013,234414.132,$DERIV,1025.9,1024.5,
08162013,234415.162,$DERIV,1025.9,1024.5,
08162013,234416.176,$DERIV,1025.89,1024.49,
08162013,234417.190,$DERIV,1025.88,1024.48,
08162013,234418.204,$DERIV,1025.9,1024.5,
08162013,234419.234,$DERIV,1025.91,1024.51,
08162013,234420.248,$DERIV,1025.92,1024.52,
08162013,234421.262,$DERIV,1025.92,1024.52,
08162013,234422.276,$DERIV,1025.92,1024.52,
08162013,234423.290,$DERIV,1025.91,1024.51,
08162013,234424.304,$DERIV,1025.89,1024.49,
08162013,234425.318,$DERIV,1025.89,1024.49,
08162013,234426.332,$DERIV,1025.9,1024.5,
08162013,234427.346,$DERIV,1025.9,1024.5,
08162013,234428.360,$DERIV,1025.92,1024.52,
08162013,234429.390,$DERIV,1025.94,1024.54,
08162013,234430.404,$DERIV,1025.95,1024.55,
08162013,234431.418,$DERIV,1025.95,1024.55,
08162013,234432.432,$DERIV,1025.94,1024.54,
08162013,234433.446,$DERIV,1025.91,1024.51,
08162013,234434.460,$DERIV,1025.89,1024.49,
08162013,234435.474,$DERIV,1025.89,1024.49,
08162013,234436.488,$DERIV,1025.88,1024.48,
08162013,234437.502,$DERIV,1025.9,1024.5,
08162013,234438.516,$DERIV,1025.92,1024.52,
08162013,234439.530,$DERIV,1025.92,1024.52,
08162013,234440.544,$DERIV,1025.92,1024.52,
08162013,234441.558,$DERIV,1025.93,1024.53,
08162013,234442.573,$DERIV,1025.93,1024.53,
08162013,234443.587,$DERIV,1025.91,1024.51,
08162013,234444.601,$DERIV,1025.88,1024.48,
08162013,234445.615,$DERIV,1025.87,1024.47,
08162013,234446.629,$DERIV,1025.89,1024.49,
08162013,234447.643,$DERIV,1025.93,1024.53,
08162013,234448.657,$DERIV,1025.94,1024.54,
08162013,234449.671,$DERIV,1025.93,1024.53,
08162013,234450.685,$DERIV,1025.9,1024.5,
08162013,234451.699,$DERIV,1025.9,1024.5,
08162013,234452.713,$DERIV,1025.88,1024.48,
08162013,234453.727,$DERIV,1025.87,1024.47,
08162013,234454.741,$DERIV,1025.88,1024.48,
08162013,234455.755,$DERIV,1025.92,1024.52,
08162013,234456.769,$DERIV,1025.95,1024.55,
08162013,234457.783,$DERIV,1025.96,1024.56,
08162013,234458.813,$DERIV,1025.93,1024.53,
08162013,234459.827,$DERIV,1025.89,1024.49,
08162013,234500.841,$DERIV,1025.85,1024.45,
08162013,234501.855,$DERIV,1025.84,1024.44,
08162013,234502.869,$DERIV,1025.84,1024.44,
08162013,234503.899,$DERIV,1025.87,1024.47,
08162013,234504.913,$DERIV,1025.9,1024.5,
08162013,234505.927,$DERIV,1025.92,1024.52,
08162013,234506.941,$DERIV,1025.94,1024.54,
08162013,234507.955,$DERIV,1025.93,1024.53,
08162013,234508.969,$DERIV,1025.87,1024.47,
08162013,234509.983,$DERIV,1025.86,1024.46,
08162013,234510.997,$DERIV,1025.85,1024.45,
08162013,234512.011,$DERIV,1025.85,1024.45,
08162013,234513.025,$DERIV,1025.89,1024.49,
08162013,234514.039,$DERIV,1025.89,1024.49,
08162013,234515.053,$DERIV,1025.91,1024.51,
08162013,234516.067,$DERIV,1025.93,1024.53,
08162013,234517.081,$DERIV,1025.93,1024.53,
08162013,234518.095,$DERIV,1025.92,1024.52,
08162013,234519.109,$DERIV,1025.88,1024.48,
08162013,234520.123,$DERIV,1025.86,1024.46,
08162013,234521.137,$DERIV,1025.84,1024.44,
08162013,234522.151,$DERIV,1025.86,1024.46,
08162013,234523.166,$DERIV,1025.88,1024.48,
08162013,234524.180,$DERIV,1025.89,1024.49,
08162013,234525.194,$DERIV,1025.89,1024.49,
08162013,234526.208,$DERIV,1025.9,1024.5,
08162013,234527.222,$DERIV,1025.9,1024.5,
08162013,234528.267,$DERIV,1025.9,1024.5,
08162013,234529.281,$DERIV,1025.89,1024.49,
08162013,234530.295,$DERIV,1025.89,1024.49,
08162013,234531.309,$DERIV,1025.92,1024.52,
08162013,234532.323,$DERIV,1025.93,1024.53,
08162013,234533.337,$DERIV,1025.9,1024.5,
08162013,234534.351,$DERIV,1025.84,1024.44,
08162013,234535.365,$DERIV,1025.83,1024.43,
08162013,234536.379,$DERIV,1025.83,1024.43,
08162013,234537.393,$DERIV,1025.85,1024.45,
08162013,234538.407,$DERIV,1025.88,1024.48,
08162013,234539.421,$DERIV,1025.9,1024.5,
08162013,234540.436,$DERIV,1025.9,1024.5,
08162013,234541.450,$DERIV,1025.9,1024.5,
08162013,234542.464,$DERIV,1025.89,1024.49,
08162013,234543.478,$DERIV,1025.89,1024.49,
08162013,234544.492,$DERIV,1025.9,1024.5,
08162013,234545.506,$DERIV,1025.9,1024.5,
08162013,234546.520,$DERIV,1025.9,1024.5,
08162013,234547.534,$DERIV,1025.89,1024.49,
08162013,234548.548,$DERIV,1025.89,1024.49,
08162013,234549.562,$DERIV,1025.88,1024.48,
08162013,234550.576,$DERIV,1025.86,1024.46,
08162013,234551.590,$DERIV,1025.86,1024.46,
08162013,234552.604,$DERIV,1025.88,1024.48,
08162013,234553.618,$DERIV,1025.88,1024.48,
08162013,234554.632,$DERIV,1025.88,1024.48,
08162013,234555.646,$DERIV,1025.88,1024.48,
08162013,234556.660,$DERIV,1025.88,1024.48,
08162013,234557.674,$DERIV,1025.87,1024.47,
08162013,234558.688,$DERIV,1025.86,1024.46,
08162013,234559.702,$DERIV,1025.86,1024.46,
08162013,234600.716,$DERIV,1025.89,1024.49,
08162013,234601.730,$DERIV,1025.91,1024.51,
08162013,234602.745,$DERIV,1025.92,1024.52,
08162013,234603.759,$DERIV,1025.92,1024.52,
08162013,234604.773,$DERIV,1025.92,1024.52,
08162013,234605.787,$DERIV,1025.92,1024.52,
08162013,234606.801,$DERIV,1025.9,1024.5,
08162013,234607.815,$DERIV,1025.88,1024.48,
08162013,234608.829,$DERIV,1025.86,1024.46,
08162013,234609.843,$DERIV,1025.85,1024.45,
08162013,234610.857,$DERIV,1025.85,1024.45,
08162013,234611.871,$DERIV,1025.85,1024.45,
08162013,234612.885,$DERIV,1025.89,1024.49,
08162013,234613.899,$DERIV,1025.91,1024.51,
08162013,234614.913,$DERIV,1025.92,1024.52,
08162013,234615.927,$DERIV,1025.92,1024.52,
08162013,234616.941,$DERIV,1025.92,1024.52,
08162013,234617.955,$DERIV,1025.88,1024.48,
08162013,234618.969,$DERIV,1025.84,1024.44,
08162013,234619.983,$DERIV,1025.83,1024.43,
08162013,234620.997,$DERIV,1025.83,1024.43,
08162013,234622.011,$DERIV,1025.83,1024.43,
08162013,234623.025,$DERIV,1025.87,1024.47,
08162013,234624.039,$DERIV,1025.89,1024.49,
08162013,234625.054,$DERIV,1025.91,1024.51,
08162013,234626.068,$DERIV,1025.91,1024.51,
08162013,234627.082,$DERIV,1025.88,1024.48,
08162013,234628.096,$DERIV,1025.88,1024.48,
08162013,234629.110,$DERIV,1025.84,1024.44,
08162013,234630.124,$DERIV,1025.84,1024.44,
08162013,234631.138,$DERIV,1025.85,1024.45,
08162013,234632.152,$DERIV,1025.86,1024.46,
08162013,234633.166,$DERIV,1025.88,1024.48,
08162013,234634.180,$DERIV,1025.9,1024.5,
08162013,234635.194,$DERIV,1025.91,1024.51,
08162013,234636.208,$DERIV,1025.92,1024.52,
08162013,234637.222,$DERIV,1025.91,1024.51,
08162013,234638.236,$DERIV,1025.89,1024.49,
08162013,234639.250,$DERIV,1025.89,1024.49,
08162013,234640.264,$DERIV,1025.89,1024.49,
08162013,234641.278,$DERIV,1025.91,1024.51,
08162013,234642.292,$DERIV,1025.91,1024.51,
08162013,234643.306,$DERIV,1025.9,1024.5,
08162013,234644.320,$DERIV,1025.87,1024.47,
08162013,234645.334,$DERIV,1025.84,1024.44,
08162013,234646.348,$DERIV,1025.86,1024.46,
08162013,234647.363,$DERIV,1025.89,1024.49,
08162013,234648.377,$DERIV,1025.91,1024.51,
08162013,234649.391,$DERIV,1025.91,1024.51,
08162013,234650.405,$DERIV,1025.91,1024.51,
08162013,234651.419,$DERIV,1025.9,1024.5,
08162013,234652.433,$DERIV,1025.83,1024.43,
08162013,234653.447,$DERIV,1025.79,1024.39,
08162013,234654.461,$DERIV,1025.8,1024.4,
08162013,234655.475,$DERIV,1025.82,1024.42,
08162013,234656.489,$DERIV,1025.84,1024.44,
08162013,234657.503,$DERIV,1025.87,1024.47,
08162013,234658.517,$DERIV,1025.88,1024.48,
08162013,234659.531,$DERIV,1025.88,1024.48,
08162013,234700.545,$DERIV,1025.88,1024.48,
08162013,234701.559,$DERIV,1025.86,1024.46,
08162013,234702.573,$DERIV,1025.86,1024.46,
08162013,234703.587,$DERIV,1025.86,1024.46,
08162013,234704.601,$DERIV,1025.85,1024.45,
08162013,234705.615,$DERIV,1025.85,1024.45,
08162013,234706.629,$DERIV,1025.85,1024.45,
08162013,234707.643,$DERIV,1025.86,1024.46,
08162013,234708.657,$DERIV,1025.87,1024.47,
08162013,234709.672,$DERIV,1025.89,1024.49,
08162013,234710.686,$DERIV,1025.89,1024.49,
08162013,234711.700,$DERIV,1025.89,1024.49,
08162013,234712.714,$DERIV,1025.87,1024.47,
08162013,234713.728,$DERIV,1025.83,1024.43,
08162013,234714.742,$DERIV,1025.81,1024.41,
08162013,234715.756,$DERIV,1025.83,1024.43,
08162013,234716.770,$DERIV,1025.85,1024.45,
08162013,234717.784,$DERIV,1025.87,1024.47,
08162013,234718.829,$DERIV,1025.89,1024.49,
08162013,234719.843,$DERIV,1025.91,1024.51,
08162013,234720.857,$DERIV,1025.87,1024.47,
08162013,234721.871,$DERIV,1025.84,1024.44,
08162013,234722.885,$DERIV,1025.84,1024.44,
08162013,234723.899,$DERIV,1025.84,1024.44,
08162013,234724.913,$DERIV,1025.83,1024.43,
08162013,234725.927,$DERIV,1025.84,1024.44,
08162013,234726.941,$DERIV,1025.87,1024.47,
08162013,234727.956,$DERIV,1025.89,1024.49,
08162013,234728.970,$DERIV,1025.89,1024.49,
08162013,234729.984,$DERIV,1025.9,1024.5,
08162013,234730.998,$DERIV,1025.9,1024.5,
08162013,234732.012,$DERIV,1025.89,1024.49,
08162013,234733.026,$DERIV,1025.83,1024.43,
08162013,234734.040,$DERIV,1025.82,1024.42,
08162013,234735.054,$DERIV,1025.82,1024.42,
08162013,234736.068,$DERIV,1025.83,1024.43,
08162013,234737.082,$DERIV,1025.88,1024.48,
08162013,234738.096,$DERIV,1025.88,1024.48,
08162013,234739.110,$DERIV,1025.92,1024.52,
08162013,234740.124,$DERIV,1025.91,1024.51,
08162013,234741.138,$DERIV,1025.9,1024.5,
08162013,234742.168,$DERIV,1025.9,1024.5,
08162013,234743.182,$DERIV,1025.86,1024.46,
08162013,234744.196,$DERIV,1025.85,1024.45,
08162013,234745.210,$DERIV,1025.84,1024.44,
08162013,234746.224,$DERIV,1025.85,1024.45,
08162013,234747.269,$DERIV,1025.89,1024.49,
08162013,234748.283,$DERIV,1025.92,1024.52,
08162013,234749.297,$DERIV,1025.94,1024.54,
08162013,234750.311,$DERIV,1025.94,1024.54,
08162013,234751.325,$DERIV,1025.92,1024.52,
08162013,234752.355,$DERIV,1025.89,1024.49,
08162013,234753.385,$DERIV,1025.85,1024.45,
08162013,234754.399,$DERIV,1025.82,1024.42,
08162013,234755.413,$DERIV,1025.83,1024.43,
08162013,234756.427,$DERIV,1025.86,1024.46,
08162013,234757.441,$DERIV,1025.88,1024.48,
08162013,234758.455,$DERIV,1025.89,1024.49,
08162013,234759.469,$DERIV,1025.91,1024.51,
08162013,234800.483,$DERIV,1025.9,1024.5,
08162013,234801.497,$DERIV,1025.88,1024.48,
08162013,234802.511,$DERIV,1025.89,1024.49,
08162013,234803.525,$DERIV,1025.89,1024.49,
08162013,234804.539,$DERIV,1025.9,1024.5,
08162013,234805.553,$DERIV,1025.89,1024.49,
08162013,234806.567,$DERIV,1025.89,1024.49,
08162013,234807.581,$DERIV,1025.88,1024.48,
08162013,234808.595,$DERIV,1025.85,1024.45,
08162013,234809.609,$DERIV,1025.84,1024.44,
08162013,234810.623,$DERIV,1025.83,1024.43,
08162013,234811.653,$DERIV,1025.84,1024.44,
08162013,234812.667,$DERIV,1025.84,1024.44,
08162013,234813.697,$DERIV,1025.84,1024.44,
08162013,234814.711,$DERIV,1025.84,1024.44,
08162013,234815.725,$DERIV,1025.84,1024.44,
08162013,234816.739,$DERIV,1025.86,1024.46,
08162013,234817.753,$DERIV,1025.87,1024.47,
08162013,234818.767,$DERIV,1025.87,1024.47,
08162013,234819.797,$DERIV,1025.85,1024.45,
08162013,234820.811,$DERIV,1025.83,1024.43,
08162013,234821.825,$DERIV,1025.82,1024.42,
08162013,234822.839,$DERIV,1025.82,1024.42,
08162013,234823.853,$DERIV,1025.82,1024.42,
08162013,234824.867,$DERIV,1025.83,1024.43,
08162013,234825.881,$DERIV,1025.83,1024.43,
08162013,234826.895,$DERIV,1025.84,1024.44,
08162013,234827.909,$DERIV,1025.84,1024.44,
08162013,234828.923,$DERIV,1025.86,1024.46,
08162013,234829.937,$DERIV,1025.88,1024.48,
08162013,234830.951,$DERIV,1025.88,1024.48,
08162013,234831.965,$DERIV,1025.87,1024.47,
08162013,234832.979,$DERIV,1025.84,1024.44,
08162013,234834.009,$DERIV,1025.83,1024.43,
08162013,234835.023,$DERIV,1025.84,1024.44,
08162013,234836.037,$DERIV,1025.85,1024.45,
08162013,234837.051,$DERIV,1025.85,1024.45,
08162013,234838.065,$DERIV,1025.85,1024.45,
08162013,234839.079,$DERIV,1025.82,1024.42,
08162013,234840.093,$DERIV,1025.79,1024.39,
08162013,234841.107,$DERIV,1025.82,1024.42,
08162013,234842.121,$DERIV,1025.83,1024.43,
08162013,234843.135,$DERIV,1025.85,1024.45,
08162013,234844.149,$DERIV,1025.87,1024.47,
08162013,234845.163,$DERIV,1025.87,1024.47,
08162013,234846.177,$DERIV,1025.85,1024.45,
08162013,234847.191,$DERIV,1025.83,1024.43,
08162013,234848.206,$DERIV,1025.83,1024.43,
08162013,234849.220,$DERIV,1025.82,1024.42,
08162013,234850.234,$DERIV,1025.82,1024.42,
08162013,234851.248,$DERIV,1025.82,1024.42,
08162013,234852.262,$DERIV,1025.83,1024.43,
08162013,234853.276,$DERIV,1025.86,1024.46,
08162013,234854.290,$DERIV,1025.86,1024.46,
08162013,234855.304,$DERIV,1025.85,1024.45,
08162013,234856.318,$DERIV,1025.85,1024.45,
08162013,234857.332,$DERIV,1025.84,1024.44,
08162013,234858.346,$DERIV,1025.82,1024.42,
08162013,234859.360,$DERIV,1025.82,1024.42,
08162013,234900.374,$DERIV,1025.82,1024.42,
08162013,234901.404,$DERIV,1025.85,1024.45,
08162013,234902.418,$DERIV,1025.85,1024.45,
08162013,234903.432,$DERIV,1025.86,1024.46,
08162013,234904.446,$DERIV,1025.86,1024.46,
08162013,234905.460,$DERIV,1025.86,1024.46,
08162013,234906.474,$DERIV,1025.86,1024.46,
08162013,234907.488,$DERIV,1025.84,1024.44,
08162013,234908.502,$DERIV,1025.84,1024.44,
08162013,234909.516,$DERIV,1025.86,1024.46,
08162013,234910.530,$DERIV,1025.87,1024.47,
08162013,234911.544,$DERIV,1025.86,1024.46,
08162013,234912.558,$DERIV,1025.86,1024.46,
08162013,234913.572,$DERIV,1025.87,1024.47,
08162013,234914.586,$DERIV,1025.88,1024.48,
08162013,234915.616,$DERIV,1025.89,1024.49,
08162013,234916.630,$DERIV,1025.89,1024.49,
08162013,234917.644,$DERIV,1025.89,1024.49,
08162013,234918.658,$DERIV,1025.89,1024.49,
08162013,234919.672,$DERIV,1025.87,1024.47,
08162013,234920.686,$DERIV,1025.86,1024.46,
08162013,234921.700,$DERIV,1025.88,1024.48,
08162013,234922.714,$DERIV,1025.9,1024.5,
08162013,234923.728,$DERIV,1025.9,1024.5,
08162013,234924.742,$DERIV,1025.89,1024.49,
08162013,234925.756,$DERIV,1025.85,1024.45,
08162013,234926.770,$DERIV,1025.84,1024.44,
08162013,234927.785,$DERIV,1025.84,1024.44,
08162013,234928.799,$DERIV,1025.85,1024.45,
08162013,234929.813,$DERIV,1025.87,1024.47,
08162013,234930.827,$DERIV,1025.89,1024.49,
08162013,234931.841,$DERIV,1025.9,1024.5,
08162013,234932.855,$DERIV,1025.9,1024.5,
08162013,234933.869,$DERIV,1025.9,1024.5,
08162013,234934.883,$DERIV,1025.9,1024.5,
08162013,234935.897,$DERIV,1025.89,1024.49,
08162013,234936.911,$DERIV,1025.86,1024.46,
08162013,234937.925,$DERIV,1025.83,1024.43,
08162013,234938.955,$DERIV,1025.83,1024.43,
08162013,234939.969,$DERIV,1025.82,1024.42,
08162013,234940.983,$DERIV,1025.84,1024.44,
08162013,234941.997,$DERIV,1025.84,1024.44,
08162013,234943.011,$DERIV,1025.86,1024.46,
08162013,234944.025,$DERIV,1025.87,1024.47,
08162013,234945.039,$DERIV,1025.86,1024.46,
08162013,234946.053,$DERIV,1025.87,1024.47,
08162013,234947.067,$DERIV,1025.88,1024.48,
08162013,234948.081,$DERIV,1025.88,1024.48,
08162013,234949.095,$DERIV,1025.86,1024.46,
08162013,234950.109,$DERIV,1025.86,1024.46,
08162013,234951.123,$DERIV,1025.85,1024.45,
08162013,234952.137,$DERIV,1025.84,1024.44,
08162013,234953.151,$DERIV,1025.83,1024.43,
08162013,234954.165,$DERIV,1025.85,1024.45,
08162013,234955.179,$DERIV,1025.87,1024.47,
08162013,234956.193,$DERIV,1025.89,1024.49,
08162013,234957.207,$DERIV,1025.88,1024.48,
08162013,234958.221,$DERIV,1025.86,1024.46,
08162013,234959.236,$DERIV,1025.84,1024.44,
08162013,235000.250,$DERIV,1025.85,1024.45,
08162013,235001.264,$DERIV,1025.85,1024.45,
08162013,235002.278,$DERIV,1025.88,1024.48,
08162013,235003.292,$DERIV,1025.89,1024.49,
08162013,235004.306,$DERIV,1025.9,1024.5,
08162013,235005.320,$DERIV,1025.87,1024.47,
08162013,235006.334,$DERIV,1025.86,1024.46,
08162013,235007.348,$DERIV,1025.88,1024.48,
08162013,235008.362,$DERIV,1025.9,1024.5,
08162013,235009.376,$DERIV,1025.92,1024.52,
08162013,235010.390,$DERIV,1025.93,1024.53,
08162013,235011.404,$DERIV,1025.93,1024.53,
08162013,235012.418,$DERIV,1025.93,1024.53,
08162013,235013.432,$DERIV,1025.92,1024.52,
08162013,235014.446,$DERIV,1025.91,1024.51,
08162013,235015.460,$DERIV,1025.89,1024.49,
08162013,235016.474,$DERIV,1025.86,1024.46,
08162013,235017.488,$DERIV,1025.86,1024.46,
08162013,235018.502,$DERIV,1025.87,1024.47,
08162013,235019.516,$DERIV,1025.88,1024.48,
08162013,235020.530,$DERIV,1025.89,1024.49,
08162013,235021.545,$DERIV,1025.89,1024.49,
08162013,235022.559,$DERIV,1025.89,1024.49,
08162013,235023.573,$DERIV,1025.91,1024.51,
08162013,235024.587,$DERIV,1025.94,1024.54,
08162013,235025.601,$DERIV,1025.94,1024.54,
08162013,235026.615,$DERIV,1025.9,1024.5,
08162013,235027.629,$DERIV,1025.87,1024.47,
08162013,235028.643,$DERIV,1025.83,1024.43,
08162013,235029.657,$DERIV,1025.83,1024.43,
08162013,235030.671,$DERIV,1025.84,1024.44,
08162013,235031.685,$DERIV,1025.87,1024.47,
08162013,235032.699,$DERIV,1025.89,1024.49,
08162013,235033.713,$DERIV,1025.89,1024.49,
08162013,235034.727,$DERIV,1025.9,1024.5,
08162013,235035.741,$DERIV,1025.94,1024.54,
08162013,235036.755,$DERIV,1025.95,1024.55,
08162013,235037.769,$DERIV,1025.93,1024.53,
08162013,235038.783,$DERIV,1025.91,1024.51,
08162013,235039.797,$DERIV,1025.91,1024.51,
08162013,235040.811,$DERIV,1025.89,1024.49,
08162013,235041.825,$DERIV,1025.87,1024.47,
08162013,235042.839,$DERIV,1025.89,1024.49,
08162013,235043.854,$DERIV,1025.9,1024.5,
08162013,235044.868,$DERIV,1025.91,1024.51,
08162013,235045.882,$DERIV,1025.92,1024.52,
08162013,235046.896,$DERIV,1025.91,1024.51,
08162013,235047.910,$DERIV,1025.91,1024.51,
08162013,235048.924,$DERIV,1025.89,1024.49,
08162013,235049.938,$DERIV,1025.86,1024.46,
08162013,235050.952,$DERIV,1025.86,1024.46,
08162013,235051.966,$DERIV,1025.87,1024.47,
08162013,235052.980,$DERIV,1025.89,1024.49,
08162013,235053.994,$DERIV,1025.88,1024.48,
08162013,235055.008,$DERIV,1025.89,1024.49,
08162013,235056.022,$DERIV,1025.91,1024.51,
08162013,235057.036,$DERIV,1025.91,1024.51,
08162013,235058.050,$DERIV,1025.93,1024.53,
08162013,235059.064,$DERIV,1025.95,1024.55,
08162013,235100.078,$DERIV,1025.96,1024.56,
08162013,235101.092,$DERIV,1025.95,1024.55,
08162013,235102.106,$DERIV,1025.95,1024.55,
08162013,235103.120,$DERIV,1025.93,1024.53,
08162013,235104.134,$DERIV,1025.9,1024.5,
08162013,235105.148,$DERIV,1025.89,1024.49,
08162013,235106.163,$DERIV,1025.92,1024.52,
08162013,235107.177,$DERIV,1025.94,1024.54,
08162013,235108.191,$DERIV,1025.95,1024.55,
08162013,235109.205,$DERIV,1025.96,1024.56,
08162013,235110.219,$DERIV,1025.95,1024.55,
08162013,235111.233,$DERIV,1025.92,1024.52,
08162013,235112.247,$DERIV,1025.89,1024.49,
08162013,235113.261,$DERIV,1025.89,1024.49,
08162013,235114.275,$DERIV,1025.88,1024.48,
08162013,235115.289,$DERIV,1025.89,1024.49,
08162013,235116.303,$DERIV,1025.92,1024.52,
08162013,235117.317,$DERIV,1025.96,1024.56,
08162013,235118.331,$DERIV,1025.95,1024.55,
08162013,235119.345,$DERIV,1025.94,1024.54,
08162013,235120.359,$DERIV,1025.93,1024.53,
08162013,235121.373,$DERIV,1025.94,1024.54,
08162013,235122.387,$DERIV,1025.94,1024.54,
08162013,235123.401,$DERIV,1025.94,1024.54,
08162013,235124.415,$DERIV,1025.95,1024.55,
08162013,235125.429,$DERIV,1025.95,1024.55,
08162013,235126.443,$DERIV,1025.95,1024.55,
08162013,235127.457,$DERIV,1025.95,1024.55,
08162013,235128.487,$DERIV,1025.93,1024.53,
08162013,235129.501,$DERIV,1025.92,1024.52,
08162013,235130.515,$DERIV,1025.92,1024.52,
08162013,235131.529,$DERIV,1025.93,1024.53,
08162013,235132.543,$DERIV,1025.92,1024.52,
08162013,235133.557,$DERIV,1025.9,1024.5,
08162013,235134.571,$DERIV,1025.9,1024.5,
08162013,235135.585,$DERIV,1025.87,1024.47,
08162013,235136.599,$DERIV,1025.86,1024.46,
08162013,235137.614,$DERIV,1025.87,1024.47,
08162013,235138.628,$DERIV,1025.88,1024.48,
08162013,235139.642,$DERIV,1025.88,1024.48,
08162013,235140.656,$DERIV,1025.89,1024.49,
08162013,235141.670,$DERIV,1025.88,1024.48,
08162013,235142.684,$DERIV,1025.89,1024.49,
08162013,235143.698,$DERIV,1025.89,1024.49,
08162013,235144.712,$DERIV,1025.89,1024.49,
08162013,235145.726,$DERIV,1025.89,1024.49,
08162013,235146.740,$DERIV,1025.89,1024.49,
08162013,235147.754,$DERIV,1025.9,1024.5,
08162013,235148.768,$DERIV,1025.92,1024.52,
08162013,235149.782,$DERIV,1025.95,1024.55,
08162013,235150.796,$DERIV,1025.97,1024.57,
08162013,235151.810,$DERIV,1025.96,1024.56,
08162013,235152.824,$DERIV,1025.93,1024.53,
08162013,235153.838,$DERIV,1025.92,1024.52,
08162013,235154.852,$DERIV,1025.93,1024.53,
08162013,235155.866,$DERIV,1025.93,1024.53,
08162013,235156.880,$DERIV,1025.94,1024.54,
08162013,235157.894,$DERIV,1025.94,1024.54,
08162013,235158.908,$DERIV,1025.95,1024.55,
08162013,235159.923,$DERIV,1025.96,1024.56,
08162013,235200.937,$DERIV,1025.96,1024.56,
08162013,235201.951,$DERIV,1025.93,1024.53,
08162013,235202.965,$DERIV,1025.91,1024.51,
08162013,235203.979,$DERIV,1025.92,1024.52,
08162013,235204.993,$DERIV,1025.92,1024.52,
08162013,235206.007,$DERIV,1025.96,1024.56,
08162013,235207.021,$DERIV,1025.98,1024.58,
08162013,235208.035,$DERIV,1025.99,1024.59,
08162013,235209.049,$DERIV,1025.99,1024.59,
08162013,235210.063,$DERIV,1025.98,1024.58,
08162013,235211.077,$DERIV,1025.96,1024.56,
08162013,235212.091,$DERIV,1025.93,1024.53,
08162013,235213.105,$DERIV,1025.93,1024.53,
08162013,235214.119,$DERIV,1025.94,1024.54,
08162013,235215.133,$DERIV,1025.95,1024.55,
08162013,235216.147,$DERIV,1025.95,1024.55,
08162013,235217.161,$DERIV,1025.96,1024.56,
08162013,235218.175,$DERIV,1025.95,1024.55,
08162013,235219.189,$DERIV,1025.94,1024.54,
08162013,235220.203,$DERIV,1025.92,1024.52,
08162013,235221.217,$DERIV,1025.92,1024.52,
08162013,235222.232,$DERIV,1025.95,1024.55,
08162013,235223.246,$DERIV,1025.99,1024.59,
08162013,235224.260,$DERIV,1026.01,1024.61,
08162013,235225.274,$DERIV,1026,1024.6,
08162013,235226.288,$DERIV,1026,1024.6,
08162013,235227.302,$DERIV,1025.94,1024.54,
08162013,235228.316,$DERIV,1025.88,1024.48,
08162013,235229.330,$DERIV,1025.83,1024.43,
08162013,235230.344,$DERIV,1025.82,1024.42,
08162013,235231.358,$DERIV,1025.84,1024.44,
08162013,235232.372,$DERIV,1025.89,1024.49,
08162013,235233.386,$DERIV,1025.94,1024.54,
08162013,235234.400,$DERIV,1025.96,1024.56,
08162013,235235.414,$DERIV,1025.96,1024.56,
08162013,235236.428,$DERIV,1025.95,1024.55,
08162013,235237.442,$DERIV,1025.95,1024.55,
08162013,235238.456,$DERIV,1025.9,1024.5,
08162013,235239.470,$DERIV,1025.86,1024.46,
08162013,235240.484,$DERIV,1025.86,1024.46,
08162013,235241.498,$DERIV,1025.86,1024.46,
08162013,235242.512,$DERIV,1025.88,1024.48,
08162013,235243.526,$DERIV,1025.89,1024.49,
08162013,235244.541,$DERIV,1025.89,1024.49,
08162013,235245.555,$DERIV,1025.89,1024.49,
08162013,235246.569,$DERIV,1025.89,1024.49,
08162013,235247.583,$DERIV,1025.89,1024.49,
08162013,235248.597,$DERIV,1025.89,1024.49,
08162013,235249.611,$DERIV,1025.89,1024.49,
08162013,235250.625,$DERIV,1025.93,1024.53,
08162013,235251.639,$DERIV,1025.96,1024.56,
08162013,235252.653,$DERIV,1025.94,1024.54,
08162013,235253.667,$DERIV,1025.89,1024.49,
08162013,235254.681,$DERIV,1025.87,1024.47,
08162013,235255.695,$DERIV,1025.86,1024.46,
08162013,235256.709,$DERIV,1025.86,1024.46,
08162013,235257.723,$DERIV,1025.86,1024.46,
08162013,235258.737,$DERIV,1025.87,1024.47,
08162013,235259.751,$DERIV,1025.87,1024.47,
08162013,235300.765,$DERIV,1025.9,1024.5,
08162013,235301.779,$DERIV,1025.93,1024.53,
08162013,235302.793,$DERIV,1025.93,1024.53,
08162013,235303.807,$DERIV,1025.91,1024.51,
08162013,235304.821,$DERIV,1025.89,1024.49,
08162013,235305.835,$DERIV,1025.89,1024.49,
08162013,235306.850,$DERIV,1025.89,1024.49,
08162013,235307.864,$DERIV,1025.9,1024.5,
08162013,235308.878,$DERIV,1025.9,1024.5,
08162013,235309.892,$DERIV,1025.91,1024.51,
08162013,235310.906,$DERIV,1025.91,1024.51,
08162013,235311.920,$DERIV,1025.92,1024.52,
08162013,235312.934,$DERIV,1025.93,1024.53,
08162013,235313.948,$DERIV,1025.92,1024.52,
08162013,235314.962,$DERIV,1025.9,1024.5,
08162013,235315.976,$DERIV,1025.88,1024.48,
08162013,235316.990,$DERIV,1025.87,1024.47,
08162013,235318.004,$DERIV,1025.88,1024.48,
08162013,235319.018,$DERIV,1025.91,1024.51,
08162013,235320.032,$DERIV,1025.9,1024.5,
08162013,235321.046,$DERIV,1025.89,1024.49,
08162013,235322.060,$DERIV,1025.89,1024.49,
08162013,235323.074,$DERIV,1025.89,1024.49,
08162013,235324.088,$DERIV,1025.9,1024.5,
08162013,235325.102,$DERIV,1025.91,1024.51,
08162013,235326.116,$DERIV,1025.92,1024.52,
08162013,235327.130,$DERIV,1025.92,1024.52,
08162013,235328.144,$DERIV,1025.92,1024.52,
08162013,235329.159,$DERIV,1025.91,1024.51,
08162013,235330.173,$DERIV,1025.91,1024.51,
08162013,235331.187,$DERIV,1025.9,1024.5,
08162013,235332.201,$DERIV,1025.89,1024.49,
08162013,235333.277,$DERIV,1025.89,1024.49,
08162013,235334.291,$DERIV,1025.89,1024.49,
08162013,235335.305,$DERIV,1025.9,1024.5,
08162013,235336.319,$DERIV,1025.91,1024.51,
08162013,235337.333,$DERIV,1025.92,1024.52,
08162013,235338.347,$DERIV,1025.91,1024.51,
08162013,235339.361,$DERIV,1025.91,1024.51,
08162013,235340.375,$DERIV,1025.91,1024.51,
08162013,235341.389,$DERIV,1025.91,1024.51,
08162013,235342.404,$DERIV,1025.91,1024.51,
08162013,235343.418,$DERIV,1025.92,1024.52,
08162013,235344.432,$DERIV,1025.92,1024.52,
08162013,235345.446,$DERIV,1025.93,1024.53,
08162013,235346.460,$DERIV,1025.93,1024.53,
08162013,235347.474,$DERIV,1025.91,1024.51,
08162013,235348.488,$DERIV,1025.93,1024.53,
08162013,235349.502,$DERIV,1025.94,1024.54,
08162013,235350.516,$DERIV,1025.94,1024.54,
08162013,235351.530,$DERIV,1025.94,1024.54,
08162013,235352.544,$DERIV,1025.92,1024.52,
08162013,235353.558,$DERIV,1025.9,1024.5,
08162013,235354.572,$DERIV,1025.9,1024.5,
08162013,235355.602,$DERIV,1025.9,1024.5,
08162013,235356.616,$DERIV,1025.91,1024.51,
08162013,235357.630,$DERIV,1025.92,1024.52,
08162013,235358.644,$DERIV,1025.93,1024.53,
08162013,235359.658,$DERIV,1025.92,1024.52,
08162013,235400.688,$DERIV,1025.9,1024.5,
08162013,235401.702,$DERIV,1025.88,1024.48,
08162013,235402.716,$DERIV,1025.88,1024.48,
08162013,235403.730,$DERIV,1025.9,1024.5,
08162013,235404.744,$DERIV,1025.93,1024.53,
08162013,235405.758,$DERIV,1025.94,1024.54,
08162013,235406.772,$DERIV,1025.94,1024.54,
08162013,235407.786,$DERIV,1025.93,1024.53,
08162013,235408.800,$DERIV,1025.93,1024.53,
08162013,235409.814,$DERIV,1025.93,1024.53,
08162013,235410.828,$DERIV,1025.91,1024.51,
08162013,235411.842,$DERIV,1025.89,1024.49,
08162013,235412.856,$DERIV,1025.89,1024.49,
08162013,235413.870,$DERIV,1025.89,1024.49,
08162013,235414.884,$DERIV,1025.91,1024.51,
08162013,235415.898,$DERIV,1025.92,1024.52,
08162013,235416.912,$DERIV,1025.91,1024.51,
08162013,235417.926,$DERIV,1025.91,1024.51,
08162013,235418.940,$DERIV,1025.91,1024.51,
08162013,235419.954,$DERIV,1025.93,1024.53,
08162013,235420.968,$DERIV,1025.94,1024.54,
08162013,235421.983,$DERIV,1025.92,1024.52,
08162013,235422.997,$DERIV,1025.89,1024.49,
08162013,235424.011,$DERIV,1025.88,1024.48,
08162013,235425.025,$DERIV,1025.88,1024.48,
08162013,235426.039,$DERIV,1025.88,1024.48,
08162013,235427.053,$DERIV,1025.88,1024.48,
08162013,235428.067,$DERIV,1025.91,1024.51,
08162013,235429.081,$DERIV,1025.93,1024.53,
08162013,235430.095,$DERIV,1025.92,1024.52,
08162013,235431.109,$DERIV,1025.91,1024.51,
08162013,235432.123,$DERIV,1025.9,1024.5,
08162013,235433.137,$DERIV,1025.88,1024.48,
08162013,235434.151,$DERIV,1025.86,1024.46,
08162013,235435.165,$DERIV,1025.85,1024.45,
08162013,235436.195,$DERIV,1025.85,1024.45,
08162013,235437.209,$DERIV,1025.87,1024.47,
08162013,235438.223,$DERIV,1025.89,1024.49,
08162013,235439.237,$DERIV,1025.91,1024.51,
08162013,235440.251,$DERIV,1025.92,1024.52,
08162013,235441.265,$DERIV,1025.89,1024.49,
08162013,235442.279,$DERIV,1025.86,1024.46,
08162013,235443.293,$DERIV,1025.84,1024.44,
08162013,235444.307,$DERIV,1025.84,1024.44,
08162013,235445.321,$DERIV,1025.84,1024.44,
08162013,235446.335,$DERIV,1025.84,1024.44,
08162013,235447.349,$DERIV,1025.86,1024.46,
08162013,235448.363,$DERIV,1025.88,1024.48,
08162013,235449.377,$DERIV,1025.88,1024.48,
08162013,235450.391,$DERIV,1025.88,1024.48,
08162013,235451.405,$DERIV,1025.85,1024.45,
08162013,235452.419,$DERIV,1025.84,1024.44,
08162013,235453.434,$DERIV,1025.83,1024.43,
08162013,235454.448,$DERIV,1025.84,1024.44,
08162013,235455.462,$DERIV,1025.84,1024.44,
08162013,235456.476,$DERIV,1025.85,1024.45,
08162013,235457.490,$DERIV,1025.85,1024.45,
08162013,235458.504,$DERIV,1025.83,1024.43,
08162013,235459.518,$DERIV,1025.81,1024.41,
08162013,235500.532,$DERIV,1025.79,1024.39,
08162013,235501.546,$DERIV,1025.78,1024.38,
08162013,235502.560,$DERIV,1025.8,1024.4,
08162013,235503.574,$DERIV,1025.83,1024.43,
08162013,235504.588,$DERIV,1025.86,1024.46,
08162013,235505.602,$DERIV,1025.86,1024.46,
08162013,235506.616,$DERIV,1025.89,1024.49,
08162013,235507.630,$DERIV,1025.88,1024.48,
08162013,235508.644,$DERIV,1025.83,1024.43,
08162013,235509.658,$DERIV,1025.78,1024.38,
08162013,235510.672,$DERIV,1025.78,1024.38,
08162013,235511.686,$DERIV,1025.8,1024.4,
08162013,235512.700,$DERIV,1025.81,1024.41,
08162013,235513.714,$DERIV,1025.82,1024.42,
08162013,235514.728,$DERIV,1025.81,1024.41,
08162013,235515.743,$DERIV,1025.84,1024.44,
08162013,235516.757,$DERIV,1025.84,1024.44,
08162013,235517.771,$DERIV,1025.85,1024.45,
08162013,235518.785,$DERIV,1025.86,1024.46,
08162013,235519.799,$DERIV,1025.86,1024.46,
08162013,235520.813,$DERIV,1025.84,1024.44,
08162013,235521.827,$DERIV,1025.8,1024.4,
08162013,235522.841,$DERIV,1025.79,1024.39,
08162013,235523.855,$DERIV,1025.8,1024.4,
08162013,235524.869,$DERIV,1025.8,1024.4,
08162013,235525.883,$DERIV,1025.81,1024.41,
08162013,235526.897,$DERIV,1025.81,1024.41,
08162013,235527.911,$DERIV,1025.81,1024.41,
08162013,235528.925,$DERIV,1025.81,1024.41,
08162013,235529.939,$DERIV,1025.81,1024.41,
08162013,235530.953,$DERIV,1025.82,1024.42,
08162013,235531.967,$DERIV,1025.83,1024.43,
08162013,235532.981,$DERIV,1025.85,1024.45,
08162013,235533.995,$DERIV,1025.84,1024.44,
08162013,235535.009,$DERIV,1025.83,1024.43,
08162013,235536.023,$DERIV,1025.82,1024.42,
08162013,235537.037,$DERIV,1025.81,1024.41,
08162013,235538.052,$DERIV,1025.81,1024.41,
08162013,235539.066,$DERIV,1025.81,1024.41,
08162013,235540.080,$DERIV,1025.81,1024.41,
08162013,235541.094,$DERIV,1025.81,1024.41,
08162013,235542.108,$DERIV,1025.81,1024.41,
08162013,235543.122,$DERIV,1025.83,1024.43,
08162013,235544.136,$DERIV,1025.84,1024.44,
08162013,235545.150,$DERIV,1025.85,1024.45,
08162013,235546.164,$DERIV,1025.84,1024.44,
08162013,235547.178,$DERIV,1025.84,1024.44,
08162013,235548.192,$DERIV,1025.84,1024.44,
08162013,235549.206,$DERIV,1025.85,1024.45,
08162013,235550.220,$DERIV,1025.85,1024.45,
08162013,235551.234,$DERIV,1025.86,1024.46,
08162013,235552.248,$DERIV,1025.86,1024.46,
08162013,235553.262,$DERIV,1025.85,1024.45,
08162013,235554.276,$DERIV,1025.84,1024.44,
08162013,235555.290,$DERIV,1025.85,1024.45,
08162013,235556.304,$DERIV,1025.86,1024.46,
08162013,235557.318,$DERIV,1025.88,1024.48,
08162013,235558.332,$DERIV,1025.89,1024.49,
08162013,235559.346,$DERIV,1025.89,1024.49,
08162013,235600.361,$DERIV,1025.89,1024.49,
08162013,235601.375,$DERIV,1025.87,1024.47,
08162013,235602.389,$DERIV,1025.84,1024.44,
08162013,235603.403,$DERIV,1025.83,1024.43,
08162013,235604.417,$DERIV,1025.82,1024.42,
08162013,235605.431,$DERIV,1025.81,1024.41,
08162013,235606.445,$DERIV,1025.81,1024.41,
08162013,235607.459,$DERIV,1025.83,1024.43,
08162013,235608.473,$DERIV,1025.86,1024.46,
08162013,235609.487,$DERIV,1025.89,1024.49,
08162013,235610.501,$DERIV,1025.91,1024.51,
08162013,235611.515,$DERIV,1025.91,1024.51,
08162013,235612.529,$DERIV,1025.91,1024.51,
08162013,235613.543,$DERIV,1025.89,1024.49,
08162013,235614.557,$DERIV,1025.86,1024.46,
08162013,235615.571,$DERIV,1025.83,1024.43,
08162013,235616.585,$DERIV,1025.81,1024.41,
08162013,235617.599,$DERIV,1025.84,1024.44,
08162013,235618.613,$DERIV,1025.88,1024.48,
08162013,235619.627,$DERIV,1025.89,1024.49,
08162013,235620.641,$DERIV,1025.88,1024.48,
08162013,235621.655,$DERIV,1025.86,1024.46,
08162013,235622.670,$DERIV,1025.86,1024.46,
08162013,235623.684,$DERIV,1025.84,1024.44,
08162013,235624.698,$DERIV,1025.83,1024.43,
08162013,235625.712,$DERIV,1025.83,1024.43,
08162013,235626.726,$DERIV,1025.83,1024.43,
08162013,235627.740,$DERIV,1025.85,1024.45,
08162013,235628.754,$DERIV,1025.86,1024.46,
08162013,235629.768,$DERIV,1025.87,1024.47,
08162013,235630.782,$DERIV,1025.87,1024.47,
08162013,235631.796,$DERIV,1025.86,1024.46,
08162013,235632.810,$DERIV,1025.83,1024.43,
08162013,235633.824,$DERIV,1025.8,1024.4,
08162013,235634.838,$DERIV,1025.79,1024.39,
08162013,235635.852,$DERIV,1025.8,1024.4,
08162013,235636.866,$DERIV,1025.83,1024.43,
08162013,235637.880,$DERIV,1025.83,1024.43,
08162013,235638.894,$DERIV,1025.84,1024.44,
08162013,235639.908,$DERIV,1025.84,1024.44,
08162013,235640.922,$DERIV,1025.84,1024.44,
08162013,235641.936,$DERIV,1025.84,1024.44,
08162013,235642.950,$DERIV,1025.83,1024.43,
08162013,235643.964,$DERIV,1025.8,1024.4,
08162013,235644.979,$DERIV,1025.77,1024.37,
08162013,235645.993,$DERIV,1025.78,1024.38,
08162013,235647.007,$DERIV,1025.83,1024.43,
08162013,235648.021,$DERIV,1025.85,1024.45,
08162013,235649.035,$DERIV,1025.85,1024.45,
08162013,235650.049,$DERIV,1025.84,1024.44,
08162013,235651.063,$DERIV,1025.83,1024.43,
08162013,235652.077,$DERIV,1025.83,1024.43,
08162013,235653.091,$DERIV,1025.83,1024.43,
08162013,235654.105,$DERIV,1025.84,1024.44,
08162013,235655.119,$DERIV,1025.84,1024.44,
08162013,235656.133,$DERIV,1025.84,1024.44,
08162013,235657.147,$DERIV,1025.81,1024.41,
08162013,235658.161,$DERIV,1025.81,1024.41,
08162013,235659.175,$DERIV,1025.81,1024.41,
08162013,235700.189,$DERIV,1025.82,1024.42,
08162013,235701.203,$DERIV,1025.83,1024.43,
08162013,235702.217,$DERIV,1025.83,1024.43,
08162013,235703.231,$DERIV,1025.83,1024.43,
08162013,235704.245,$DERIV,1025.82,1024.42,
08162013,235705.259,$DERIV,1025.81,1024.41,
08162013,235706.273,$DERIV,1025.81,1024.41,
08162013,235707.288,$DERIV,1025.83,1024.43,
08162013,235708.302,$DERIV,1025.85,1024.45,
08162013,235709.316,$DERIV,1025.86,1024.46,
08162013,235710.330,$DERIV,1025.85,1024.45,
08162013,235711.344,$DERIV,1025.83,1024.43,
08162013,235712.358,$DERIV,1025.8,1024.4,
08162013,235713.372,$DERIV,1025.8,1024.4,
08162013,235714.386,$DERIV,1025.8,1024.4,
08162013,235715.400,$DERIV,1025.81,1024.41,
08162013,235716.414,$DERIV,1025.83,1024.43,
08162013,235717.428,$DERIV,1025.84,1024.44,
08162013,235718.442,$DERIV,1025.85,1024.45,
08162013,235719.456,$DERIV,1025.85,1024.45,
08162013,235720.470,$DERIV,1025.85,1024.45,
08162013,235721.484,$DERIV,1025.83,1024.43,
08162013,235722.498,$DERIV,1025.82,1024.42,
08162013,235723.528,$DERIV,1025.8,1024.4,
08162013,235724.542,$DERIV,1025.82,1024.42,
08162013,235725.556,$DERIV,1025.82,1024.42,
08162013,235726.570,$DERIV,1025.84,1024.44,
08162013,235727.584,$DERIV,1025.87,1024.47,
08162013,235728.598,$DERIV,1025.88,1024.48,
08162013,235729.612,$DERIV,1025.86,1024.46,
08162013,235730.626,$DERIV,1025.82,1024.42,
08162013,235731.640,$DERIV,1025.81,1024.41,
08162013,235732.654,$DERIV,1025.81,1024.41,
08162013,235733.684,$DERIV,1025.85,1024.45,
08162013,235734.698,$DERIV,1025.88,1024.48,
08162013,235735.712,$DERIV,1025.89,1024.49,
08162013,235736.726,$DERIV,1025.89,1024.49,
08162013,235737.740,$DERIV,1025.88,1024.48,
08162013,235738.754,$DERIV,1025.86,1024.46,
08162013,235739.768,$DERIV,1025.83,1024.43,
08162013,235740.782,$DERIV,1025.83,1024.43,
08162013,235741.796,$DERIV,1025.83,1024.43,
08162013,235742.810,$DERIV,1025.83,1024.43,
08162013,235743.824,$DERIV,1025.83,1024.43,
08162013,235744.838,$DERIV,1025.83,1024.43,
08162013,235745.852,$DERIV,1025.83,1024.43,
08162013,235746.867,$DERIV,1025.83,1024.43,
08162013,235747.881,$DERIV,1025.83,1024.43,
08162013,235748.910,$DERIV,1025.83,1024.43,
08162013,235749.924,$DERIV,1025.82,1024.42,
08162013,235750.938,$DERIV,1025.81,1024.41,
08162013,235751.952,$DERIV,1025.82,1024.42,
08162013,235752.966,$DERIV,1025.83,1024.43,
08162013,235753.980,$DERIV,1025.84,1024.44,
08162013,235754.994,$DERIV,1025.85,1024.45,
08162013,235756.009,$DERIV,1025.85,1024.45,
08162013,235757.023,$DERIV,1025.85,1024.45,
08162013,235758.037,$DERIV,1025.83,1024.43,
08162013,235759.051,$DERIV,1025.82,1024.42,
08162013,235800.065,$DERIV,1025.84,1024.44,
08162013,235801.079,$DERIV,1025.85,1024.45,
08162013,235802.093,$DERIV,1025.86,1024.46,
08162013,235803.107,$DERIV,1025.86,1024.46,
08162013,235804.121,$DERIV,1025.86,1024.46,
08162013,235805.135,$DERIV,1025.83,1024.43,
08162013,235806.149,$DERIV,1025.81,1024.41,
08162013,235807.163,$DERIV,1025.81,1024.41,
08162013,235808.177,$DERIV,1025.79,1024.39,
08162013,235809.191,$DERIV,1025.79,1024.39,
08162013,235810.205,$DERIV,1025.82,1024.42,
08162013,235811.219,$DERIV,1025.86,1024.46,
08162013,235812.233,$DERIV,1025.85,1024.45,
08162013,235813.247,$DERIV,1025.82,1024.42,
08162013,235814.261,$DERIV,1025.81,1024.41,
08162013,235815.275,$DERIV,1025.8,1024.4,
08162013,235816.289,$DERIV,1025.81,1024.41,
08162013,235817.303,$DERIV,1025.81,1024.41,
08162013,235818.318,$DERIV,1025.83,1024.43,
08162013,235819.332,$DERIV,1025.83,1024.43,
08162013,235820.346,$DERIV,1025.83,1024.43,
08162013,235821.360,$DERIV,1025.83,1024.43,
08162013,235822.374,$DERIV,1025.8,1024.4,
08162013,235823.388,$DERIV,1025.78,1024.38,
08162013,235824.402,$DERIV,1025.77,1024.37,
08162013,235825.416,$DERIV,1025.77,1024.37,
08162013,235826.430,$DERIV,1025.75,1024.35,
08162013,235827.460,$DERIV,1025.74,1024.34,
08162013,235828.474,$DERIV,1025.74,1024.34,
08162013,235829.488,$DERIV,1025.76,1024.36,
08162013,235830.502,$DERIV,1025.78,1024.38,
08162013,235831.516,$DERIV,1025.78,1024.38,
08162013,235832.530,$DERIV,1025.76,1024.36,
08162013,235833.544,$DERIV,1025.76,1024.36,
08162013,235834.558,$DERIV,1025.77,1024.37,
08162013,235835.572,$DERIV,1025.77,1024.37,
08162013,235836.586,$DERIV,1025.78,1024.38,
08162013,235837.600,$DERIV,1025.79,1024.39,
08162013,235838.630,$DERIV,1025.79,1024.39,
08162013,235839.644,$DERIV,1025.79,1024.39,
08162013,235840.658,$DERIV,1025.79,1024.39,
08162013,235841.672,$DERIV,1025.79,1024.39,
08162013,235842.686,$DERIV,1025.78,1024.38,
08162013,235843.700,$DERIV,1025.78,1024.38,
08162013,235844.761,$DERIV,1025.77,1024.37,
08162013,235845.806,$DERIV,1025.78,1024.38,
08162013,235846.820,$DERIV,1025.8,1024.4,
08162013,235847.834,$DERIV,1025.8,1024.4,
08162013,235848.848,$DERIV,1025.8,1024.4,
08162013,235849.862,$DERIV,1025.79,1024.39,
08162013,235850.876,$DERIV,1025.79,1024.39,
08162013,235851.890,$DERIV,1025.79,1024.39,
08162013,235852.904,$DERIV,1025.79,1024.39,
08162013,235853.918,$DERIV,1025.79,1024.39,
08162013,235854.932,$DERIV,1025.79,1024.39,
08162013,235855.946,$DERIV,1025.79,1024.39,
08162013,235856.960,$DERIV,1025.79,1024.39,
08162013,235857.974,$DERIV,1025.78,1024.38,
08162013,235858.989,$DERIV,1025.77,1024.37,
08162013,235900.003,$DERIV,1025.77,1024.37,
08162013,235901.017,$DERIV,1025.76,1024.36,
08162013,235902.031,$DERIV,1025.76,1024.36,
08162013,235903.045,$DERIV,1025.77,1024.37,
08162013,235904.059,$DERIV,1025.78,1024.38,
08162013,235905.073,$DERIV,1025.8,1024.4,
08162013,235906.087,$DERIV,1025.8,1024.4,
08162013,235907.101,$DERIV,1025.78,1024.38,
08162013,235908.115,$DERIV,1025.77,1024.37,
08162013,235909.129,$DERIV,1025.77,1024.37,
08162013,235910.143,$DERIV,1025.78,1024.38,
08162013,235911.157,$DERIV,1025.79,1024.39,
08162013,235912.171,$DERIV,1025.82,1024.42,
08162013,235913.185,$DERIV,1025.82,1024.42,
08162013,235914.199,$DERIV,1025.82,1024.42,
08162013,235915.213,$DERIV,1025.79,1024.39,
08162013,235916.227,$DERIV,1025.77,1024.37,
08162013,235917.241,$DERIV,1025.77,1024.37,
08162013,235918.255,$DERIV,1025.77,1024.37,
08162013,235919.269,$DERIV,1025.77,1024.37,
08162013,235920.284,$DERIV,1025.77,1024.37,
08162013,235921.298,$DERIV,1025.77,1024.37,
08162013,235922.312,$DERIV,1025.76,1024.36,
08162013,235923.326,$DERIV,1025.76,1024.36,
08162013,235924.340,$DERIV,1025.77,1024.37,
08162013,235925.354,$DERIV,1025.81,1024.41,
08162013,235926.368,$DERIV,1025.81,1024.41,
08162013,235927.382,$DERIV,1025.8,1024.4,
08162013,235928.396,$DERIV,1025.79,1024.39,
08162013,235929.410,$DERIV,1025.77,1024.37,
08162013,235930.424,$DERIV,1025.75,1024.35,
08162013,235931.438,$DERIV,1025.75,1024.35,
08162013,235932.452,$DERIV,1025.75,1024.35,
08162013,235933.466,$DERIV,1025.76,1024.36,
08162013,235934.480,$DERIV,1025.77,1024.37,
08162013,235935.494,$DERIV,1025.78,1024.38,
08162013,235936.508,$DERIV,1025.79,1024.39,
08162013,235937.522,$DERIV,1025.8,1024.4,
08162013,235938.536,$DERIV,1025.82,1024.42,
08162013,235939.550,$DERIV,1025.82,1024.42,
08162013,235940.564,$DERIV,1025.8,1024.4,
08162013,235941.578,$DERIV,1025.79,1024.39,
08162013,235942.593,$DERIV,1025.79,1024.39,
08162013,235943.607,$DERIV,1025.78,1024.38,
08162013,235944.621,$DERIV,1025.78,1024.38,
08162013,235945.635,$DERIV,1025.8,1024.4,
08162013,235946.649,$DERIV,1025.81,1024.41,
08162013,235947.663,$DERIV,1025.82,1024.42,
08162013,235948.677,$DERIV,1025.81,1024.41,
08162013,235949.691,$DERIV,1025.8,1024.4,
08162013,235950.705,$DERIV,1025.79,1024.39,
08162013,235951.719,$DERIV,1025.78,1024.38,
08162013,235952.733,$DERIV,1025.78,1024.38,
08162013,235953.747,$DERIV,1025.78,1024.38,
08162013,235954.761,$DERIV,1025.78,1024.38,
08162013,235955.775,$DERIV,1025.81,1024.41,
08162013,235956.789,$DERIV,1025.83,1024.43,
08162013,235957.803,$DERIV,1025.84,1024.44,
08162013,235958.817,$DERIV,1025.81,1024.41,
08162013,235959.831,$DERIV,1025.78,1024.38,
08172013,000000.845,$DERIV,1025.75,1024.35,
08172013,000001.859,$DERIV,1025.75,1024.35,
08172013,000002.873,$DERIV,1025.76,1024.36,
08172013,000003.887,$DERIV,1025.81,1024.41,
08172013,000004.902,$DERIV,1025.81,1024.41,
08172013,000005.916,$DERIV,1025.83,1024.43,
08172013,000006.930,$DERIV,1025.84,1024.44,
08172013,000007.944,$DERIV,1025.83,1024.43,
08172013,000008.958,$DERIV,1025.79,1024.39,
08172013,000009.972,$DERIV,1025.77,1024.37,
08172013,000010.986,$DERIV,1025.77,1024.37,
08172013,000012.000,$DERIV,1025.79,1024.39,
08172013,000013.014,$DERIV,1025.82,1024.42,
08172013,000014.028,$DERIV,1025.83,1024.43,
08172013,000015.042,$DERIV,1025.84,1024.44,
08172013,000016.056,$DERIV,1025.84,1024.44,
08172013,000017.070,$DERIV,1025.82,1024.42,
08172013,000018.084,$DERIV,1025.79,1024.39,
08172013,000019.098,$DERIV,1025.78,1024.38,
08172013,000020.112,$DERIV,1025.79,1024.39,
08172013,000021.126,$DERIV,1025.81,1024.41,
08172013,000022.140,$DERIV,1025.82,1024.42,
08172013,000023.154,$DERIV,1025.83,1024.43,
08172013,000024.168,$DERIV,1025.84,1024.44,
08172013,000025.182,$DERIV,1025.83,1024.43,
08172013,000026.196,$DERIV,1025.81,1024.41,
08172013,000027.211,$DERIV,1025.78,1024.38,
08172013,000028.225,$DERIV,1025.78,1024.38,
08172013,000029.239,$DERIV,1025.81,1024.41,
08172013,000030.253,$DERIV,1025.83,1024.43,
08172013,000031.267,$DERIV,1025.82,1024.42,
08172013,000032.281,$DERIV,1025.82,1024.42,
08172013,000033.295,$DERIV,1025.82,1024.42,
08172013,000034.309,$DERIV,1025.82,1024.42,
08172013,000035.323,$DERIV,1025.82,1024.42,
08172013,000036.353,$DERIV,1025.83,1024.43,
08172013,000037.367,$DERIV,1025.83,1024.43,
08172013,000038.381,$DERIV,1025.83,1024.43,
08172013,000039.395,$DERIV,1025.81,1024.41,
08172013,000040.409,$DERIV,1025.77,1024.37,
08172013,000041.423,$DERIV,1025.76,1024.36,
08172013,000042.437,$DERIV,1025.76,1024.36,
08172013,000043.451,$DERIV,1025.78,1024.38,
08172013,000044.465,$DERIV,1025.82,1024.42,
08172013,000045.479,$DERIV,1025.85,1024.45,
08172013,000046.493,$DERIV,1025.84,1024.44,
08172013,000047.507,$DERIV,1025.83,1024.43,
08172013,000048.521,$DERIV,1025.83,1024.43,
08172013,000049.535,$DERIV,1025.8,1024.4,
08172013,000050.549,$DERIV,1025.77,1024.37,
08172013,000051.563,$DERIV,1025.76,1024.36,
08172013,000052.577,$DERIV,1025.76,1024.36,
08172013,000053.591,$DERIV,1025.8,1024.4,
08172013,000054.605,$DERIV,1025.84,1024.44,
08172013,000055.619,$DERIV,1025.84,1024.44,
08172013,000056.633,$DERIV,1025.85,1024.45,
08172013,000057.647,$DERIV,1025.84,1024.44,
08172013,000058.662,$DERIV,1025.82,1024.42,
08172013,000059.676,$DERIV,1025.81,1024.41,
08172013,000100.690,$DERIV,1025.82,1024.42,
08172013,000101.704,$DERIV,1025.83,1024.43,
08172013,000102.718,$DERIV,1025.83,1024.43,
08172013,000103.732,$DERIV,1025.83,1024.43,
08172013,000104.746,$DERIV,1025.83,1024.43,
08172013,000105.760,$DERIV,1025.83,1024.43,
08172013,000106.774,$DERIV,1025.83,1024.43,
08172013,000107.788,$DERIV,1025.84,1024.44,
08172013,000108.802,$DERIV,1025.84,1024.44,
08172013,000109.832,$DERIV,1025.84,1024.44,
08172013,000110.846,$DERIV,1025.83,1024.43,
08172013,000111.860,$DERIV,1025.82,1024.42,
08172013,000112.874,$DERIV,1025.82,1024.42,
08172013,000113.888,$DERIV,1025.85,1024.45,
08172013,000114.902,$DERIV,1025.88,1024.48,
08172013,000115.916,$DERIV,1025.88,1024.48,
08172013,000116.930,$DERIV,1025.82,1024.42,
08172013,000117.944,$DERIV,1025.82,1024.42,
08172013,000118.958,$DERIV,1025.8,1024.4,
08172013,000119.972,$DERIV,1025.8,1024.4,
08172013,000120.986,$DERIV,1025.82,1024.42,
08172013,000122.000,$DERIV,1025.84,1024.44,
08172013,000123.014,$DERIV,1025.84,1024.44,
08172013,000124.028,$DERIV,1025.84,1024.44,
08172013,000125.042,$DERIV,1025.84,1024.44,
08172013,000126.056,$DERIV,1025.86,1024.46,
08172013,000127.070,$DERIV,1025.88,1024.48,
08172013,000128.084,$DERIV,1025.89,1024.49,
08172013,000129.098,$DERIV,1025.89,1024.49,
08172013,000130.113,$DERIV,1025.87,1024.47,
08172013,000131.127,$DERIV,1025.84,1024.44,
08172013,000132.141,$DERIV,1025.82,1024.42,
08172013,000133.155,$DERIV,1025.82,1024.42,
08172013,000134.169,$DERIV,1025.86,1024.46,
08172013,000135.183,$DERIV,1025.88,1024.48,
08172013,000136.197,$DERIV,1025.85,1024.45,
08172013,000137.211,$DERIV,1025.82,1024.42,
08172013,000138.225,$DERIV,1025.83,1024.43,
08172013,000139.239,$DERIV,1025.83,1024.43,
08172013,000140.253,$DERIV,1025.87,1024.47,
08172013,000141.267,$DERIV,1025.9,1024.5,
08172013,000142.281,$DERIV,1025.91,1024.51,
08172013,000143.295,$DERIV,1025.87,1024.47,
08172013,000144.309,$DERIV,1025.82,1024.42,
08172013,000145.323,$DERIV,1025.8,1024.4,
08172013,000146.337,$DERIV,1025.81,1024.41,
08172013,000147.351,$DERIV,1025.86,1024.46,
08172013,000148.365,$DERIV,1025.88,1024.48,
08172013,000149.379,$DERIV,1025.88,1024.48,
08172013,000150.393,$DERIV,1025.88,1024.48,
08172013,000151.407,$DERIV,1025.87,1024.47,
08172013,000152.422,$DERIV,1025.86,1024.46,
08172013,000153.436,$DERIV,1025.87,1024.47,
08172013,000154.450,$DERIV,1025.9,1024.5,
08172013,000155.464,$DERIV,1025.91,1024.51,
08172013,000156.478,$DERIV,1025.87,1024.47,
08172013,000157.492,$DERIV,1025.81,1024.41,
08172013,000158.506,$DERIV,1025.79,1024.39,
08172013,000159.520,$DERIV,1025.82,1024.42,
08172013,000200.549,$DERIV,1025.88,1024.48,
08172013,000201.564,$DERIV,1025.88,1024.48,
08172013,000202.578,$DERIV,1025.91,1024.51,
08172013,000203.592,$DERIV,1025.91,1024.51,
08172013,000204.606,$DERIV,1025.86,1024.46,
08172013,000205.745,$DERIV,1025.84,1024.44,
08172013,000206.759,$DERIV,1025.84,1024.44,
08172013,000207.773,$DERIV,1025.88,1024.48,
08172013,000208.787,$DERIV,1025.91,1024.51,
08172013,000209.801,$DERIV,1025.89,1024.49,
08172013,000210.815,$DERIV,1025.85,1024.45,
08172013,000211.829,$DERIV,1025.81,1024.41,
08172013,000212.843,$DERIV,1025.81,1024.41,
08172013,000213.857,$DERIV,1025.81,1024.41,
08172013,000214.871,$DERIV,1025.85,1024.45,
08172013,000215.885,$DERIV,1025.88,1024.48,
08172013,000216.899,$DERIV,1025.89,1024.49,
08172013,000217.913,$DERIV,1025.89,1024.49,
08172013,000218.927,$DERIV,1025.88,1024.48,
08172013,000219.941,$DERIV,1025.87,1024.47,
08172013,000220.955,$DERIV,1025.86,1024.46,
08172013,000221.969,$DERIV,1025.86,1024.46,
08172013,000222.983,$DERIV,1025.86,1024.46,
08172013,000223.997,$DERIV,1025.86,1024.46,
08172013,000225.011,$DERIV,1025.86,1024.46,
08172013,000226.025,$DERIV,1025.87,1024.47,
08172013,000227.039,$DERIV,1025.87,1024.47,
08172013,000228.069,$DERIV,1025.86,1024.46,
08172013,000229.083,$DERIV,1025.85,1024.45,
08172013,000230.097,$DERIV,1025.86,1024.46,
08172013,000231.111,$DERIV,1025.86,1024.46,
08172013,000232.125,$DERIV,1025.88,1024.48,
08172013,000233.139,$DERIV,1025.9,1024.5,
08172013,000234.153,$DERIV,1025.9,1024.5,
08172013,000235.167,$DERIV,1025.86,1024.46,
08172013,000236.181,$DERIV,1025.85,1024.45,
08172013,000237.196,$DERIV,1025.86,1024.46,
08172013,000238.210,$DERIV,1025.87,1024.47,
08172013,000239.224,$DERIV,1025.87,1024.47,
08172013,000240.238,$DERIV,1025.86,1024.46,
08172013,000241.283,$DERIV,1025.86,1024.46,
08172013,000242.297,$DERIV,1025.87,1024.47,
08172013,000243.311,$DERIV,1025.9,1024.5,
08172013,000244.341,$DERIV,1025.91,1024.51,
08172013,000245.355,$DERIV,1025.89,1024.49,
08172013,000246.369,$DERIV,1025.85,1024.45,
08172013,000247.383,$DERIV,1025.83,1024.43,
08172013,000248.397,$DERIV,1025.83,1024.43,
08172013,000249.411,$DERIV,1025.86,1024.46,
08172013,000250.425,$DERIV,1025.88,1024.48,
08172013,000251.439,$DERIV,1025.89,1024.49,
08172013,000252.453,$DERIV,1025.89,1024.49,
08172013,000253.467,$DERIV,1025.89,1024.49,
08172013,000254.481,$DERIV,1025.87,1024.47,
08172013,000255.495,$DERIV,1025.86,1024.46,
08172013,000256.509,$DERIV,1025.86,1024.46,
08172013,000257.523,$DERIV,1025.86,1024.46,
08172013,000258.537,$DERIV,1025.87,1024.47,
08172013,000259.551,$DERIV,1025.88,1024.48,
08172013,000300.565,$DERIV,1025.89,1024.49,
08172013,000301.579,$DERIV,1025.88,1024.48,
08172013,000302.593,$DERIV,1025.88,1024.48,
08172013,000303.608,$DERIV,1025.88,1024.48,
08172013,000304.622,$DERIV,1025.86,1024.46,
08172013,000305.636,$DERIV,1025.86,1024.46,
08172013,000306.650,$DERIV,1025.85,1024.45,
08172013,000307.664,$DERIV,1025.86,1024.46,
08172013,000308.678,$DERIV,1025.87,1024.47,
08172013,000309.723,$DERIV,1025.88,1024.48,
08172013,000310.737,$DERIV,1025.88,1024.48,
08172013,000311.751,$DERIV,1025.89,1024.49,
08172013,000312.765,$DERIV,1025.88,1024.48,
08172013,000313.779,$DERIV,1025.87,1024.47,
08172013,000314.793,$DERIV,1025.87,1024.47,
08172013,000315.807,$DERIV,1025.86,1024.46,
08172013,000316.821,$DERIV,1025.87,1024.47,
08172013,000317.835,$DERIV,1025.9,1024.5,
08172013,000318.849,$DERIV,1025.9,1024.5,
08172013,000319.863,$DERIV,1025.87,1024.47,
08172013,000320.877,$DERIV,1025.84,1024.44,
08172013,000321.892,$DERIV,1025.83,1024.43,
08172013,000322.906,$DERIV,1025.83,1024.43,
08172013,000323.920,$DERIV,1025.84,1024.44,
08172013,000324.934,$DERIV,1025.85,1024.45,
08172013,000325.948,$DERIV,1025.85,1024.45,
08172013,000326.962,$DERIV,1025.87,1024.47,
08172013,000327.976,$DERIV,1025.89,1024.49,
08172013,000328.990,$DERIV,1025.89,1024.49,
08172013,000330.004,$DERIV,1025.88,1024.48,
08172013,000331.018,$DERIV,1025.86,1024.46,
08172013,000332.032,$DERIV,1025.85,1024.45,
08172013,000333.062,$DERIV,1025.86,1024.46,
08172013,000334.076,$DERIV,1025.88,1024.48,
08172013,000335.090,$DERIV,1025.86,1024.46,
08172013,000336.104,$DERIV,1025.83,1024.43,
08172013,000337.118,$DERIV,1025.83,1024.43,
08172013,000338.132,$DERIV,1025.82,1024.42,
08172013,000339.146,$DERIV,1025.9,1024.5,
08172013,000340.160,$DERIV,1025.9,1024.5,
08172013,000341.174,$DERIV,1025.86,1024.46,
08172013,000342.188,$DERIV,1025.83,1024.43,
08172013,000343.218,$DERIV,1025.84,1024.44,
08172013,000344.232,$DERIV,1025.88,1024.48,
08172013,000345.246,$DERIV,1025.89,1024.49,
08172013,000346.260,$DERIV,1025.89,1024.49,
08172013,000347.274,$DERIV,1025.89,1024.49,
08172013,000348.288,$DERIV,1025.87,1024.47,
08172013,000349.302,$DERIV,1025.84,1024.44,
08172013,000350.316,$DERIV,1025.83,1024.43,
08172013,000351.330,$DERIV,1025.84,1024.44,
08172013,000352.344,$DERIV,1025.86,1024.46,
08172013,000353.358,$DERIV,1025.89,1024.49,
08172013,000354.372,$DERIV,1025.89,1024.49,
08172013,000355.386,$DERIV,1025.89,1024.49,
08172013,000356.400,$DERIV,1025.89,1024.49,
08172013,000357.414,$DERIV,1025.87,1024.47,
08172013,000358.428,$DERIV,1025.85,1024.45,
08172013,000359.442,$DERIV,1025.84,1024.44,
08172013,000400.456,$DERIV,1025.85,1024.45,
08172013,000401.471,$DERIV,1025.88,1024.48,
08172013,000402.485,$DERIV,1025.89,1024.49,
08172013,000403.499,$DERIV,1025.88,1024.48,
08172013,000404.513,$DERIV,1025.85,1024.45,
08172013,000405.527,$DERIV,1025.84,1024.44,
08172013,000406.541,$DERIV,1025.84,1024.44,
08172013,000407.555,$DERIV,1025.84,1024.44,
08172013,000408.584,$DERIV,1025.84,1024.44,
08172013,000409.598,$DERIV,1025.85,1024.45,
08172013,000410.613,$DERIV,1025.86,1024.46,
08172013,000411.627,$DERIV,1025.87,1024.47,
08172013,000412.641,$DERIV,1025.87,1024.47,
08172013,000413.655,$DERIV,1025.86,1024.46,
08172013,000414.669,$DERIV,1025.86,1024.46,
08172013,000415.683,$DERIV,1025.86,1024.46,
08172013,000416.697,$DERIV,1025.86,1024.46,
08172013,000417.711,$DERIV,1025.86,1024.46,
08172013,000418.740,$DERIV,1025.86,1024.46,
08172013,000419.755,$DERIV,1025.86,1024.46,
08172013,000420.769,$DERIV,1025.85,1024.45,
08172013,000421.783,$DERIV,1025.85,1024.45,
08172013,000422.797,$DERIV,1025.86,1024.46,
08172013,000423.811,$DERIV,1025.86,1024.46,
08172013,000424.825,$DERIV,1025.87,1024.47,
08172013,000425.839,$DERIV,1025.85,1024.45,
08172013,000426.853,$DERIV,1025.84,1024.44,
08172013,000427.867,$DERIV,1025.85,1024.45,
08172013,000428.881,$DERIV,1025.85,1024.45,
08172013,000429.895,$DERIV,1025.88,1024.48,
08172013,000430.909,$DERIV,1025.89,1024.49,
08172013,000431.923,$DERIV,1025.89,1024.49,
08172013,000432.937,$DERIV,1025.89,1024.49,
08172013,000433.951,$DERIV,1025.87,1024.47,
08172013,000434.965,$DERIV,1025.85,1024.45,
08172013,000435.979,$DERIV,1025.84,1024.44,
08172013,000436.993,$DERIV,1025.84,1024.44,
08172013,000438.023,$DERIV,1025.85,1024.45,
08172013,000439.037,$DERIV,1025.86,1024.46,
08172013,000440.051,$DERIV,1025.86,1024.46,
08172013,000441.065,$DERIV,1025.87,1024.47,
08172013,000442.079,$DERIV,1025.87,1024.47,
08172013,000443.093,$DERIV,1025.86,1024.46,
08172013,000444.107,$DERIV,1025.86,1024.46,
08172013,000445.121,$DERIV,1025.87,1024.47,
08172013,000446.135,$DERIV,1025.88,1024.48,
08172013,000447.149,$DERIV,1025.87,1024.47,
08172013,000448.163,$DERIV,1025.85,1024.45,
08172013,000449.177,$DERIV,1025.85,1024.45,
08172013,000450.192,$DERIV,1025.85,1024.45,
08172013,000451.206,$DERIV,1025.84,1024.44,
08172013,000452.220,$DERIV,1025.85,1024.45,
08172013,000453.234,$DERIV,1025.85,1024.45,
08172013,000454.248,$DERIV,1025.85,1024.45,
08172013,000455.262,$DERIV,1025.85,1024.45,
08172013,000456.276,$DERIV,1025.86,1024.46,
08172013,000457.290,$DERIV,1025.86,1024.46,
08172013,000458.304,$DERIV,1025.86,1024.46,
08172013,000459.318,$DERIV,1025.86,1024.46,
08172013,000500.332,$DERIV,1025.86,1024.46,
08172013,000501.346,$DERIV,1025.86,1024.46,
08172013,000502.376,$DERIV,1025.85,1024.45,
08172013,000503.390,$DERIV,1025.85,1024.45,
08172013,000504.404,$DERIV,1025.86,1024.46,
08172013,000505.418,$DERIV,1025.87,1024.47,
08172013,000506.432,$DERIV,1025.87,1024.47,
08172013,000507.446,$DERIV,1025.87,1024.47,
08172013,000508.460,$DERIV,1025.87,1024.47,
08172013,000509.474,$DERIV,1025.86,1024.46,
08172013,000510.488,$DERIV,1025.85,1024.45,
08172013,000511.502,$DERIV,1025.84,1024.44,
08172013,000512.516,$DERIV,1025.84,1024.44,
08172013,000513.530,$DERIV,1025.84,1024.44,
08172013,000514.544,$DERIV,1025.86,1024.46,
08172013,000515.558,$DERIV,1025.87,1024.47,
08172013,000516.572,$DERIV,1025.88,1024.48,
08172013,000517.586,$DERIV,1025.87,1024.47,
08172013,000518.600,$DERIV,1025.86,1024.46,
08172013,000519.614,$DERIV,1025.86,1024.46,
08172013,000520.628,$DERIV,1025.85,1024.45,
08172013,000521.643,$DERIV,1025.85,1024.45,
08172013,000522.657,$DERIV,1025.85,1024.45,
08172013,000523.671,$DERIV,1025.85,1024.45,
08172013,000524.685,$DERIV,1025.85,1024.45,
08172013,000525.699,$DERIV,1025.85,1024.45,
08172013,000526.713,$DERIV,1025.86,1024.46,
08172013,000527.727,$DERIV,1025.86,1024.46,
08172013,000528.741,$DERIV,1025.85,1024.45,
08172013,000529.755,$DERIV,1025.85,1024.45,
08172013,000530.769,$DERIV,1025.86,1024.46,
08172013,000531.783,$DERIV,1025.86,1024.46,
08172013,000532.797,$DERIV,1025.86,1024.46,
08172013,000533.811,$DERIV,1025.85,1024.45,
08172013,000534.825,$DERIV,1025.84,1024.44,
08172013,000535.839,$DERIV,1025.84,1024.44,
08172013,000536.853,$DERIV,1025.84,1024.44,
08172013,000537.930,$DERIV,1025.84,1024.44,
08172013,000538.944,$DERIV,1025.84,1024.44,
08172013,000539.958,$DERIV,1025.84,1024.44,
08172013,000540.972,$DERIV,1025.86,1024.46,
08172013,000541.986,$DERIV,1025.86,1024.46,
08172013,000543.000,$DERIV,1025.86,1024.46,
08172013,000544.014,$DERIV,1025.87,1024.47,
08172013,000545.028,$DERIV,1025.86,1024.46,
08172013,000546.042,$DERIV,1025.85,1024.45,
08172013,000547.056,$DERIV,1025.85,1024.45,
08172013,000548.070,$DERIV,1025.85,1024.45,
08172013,000549.084,$DERIV,1025.85,1024.45,
08172013,000550.098,$DERIV,1025.85,1024.45,
08172013,000551.112,$DERIV,1025.85,1024.45,
08172013,000552.126,$DERIV,1025.89,1024.49,
08172013,000553.140,$DERIV,1025.89,1024.49,
08172013,000554.154,$DERIV,1025.88,1024.48,
08172013,000555.168,$DERIV,1025.85,1024.45,
08172013,000556.182,$DERIV,1025.83,1024.43,
08172013,000557.197,$DERIV,1025.83,1024.43,
08172013,000558.211,$DERIV,1025.84,1024.44,
08172013,000559.225,$DERIV,1025.86,1024.46,
08172013,000600.239,$DERIV,1025.86,1024.46,
08172013,000601.253,$DERIV,1025.86,1024.46,
08172013,000602.267,$DERIV,1025.86,1024.46,
08172013,000603.281,$DERIV,1025.86,1024.46,
08172013,000604.295,$DERIV,1025.86,1024.46,
08172013,000605.309,$DERIV,1025.86,1024.46,
08172013,000606.323,$DERIV,1025.85,1024.45,
08172013,000607.337,$DERIV,1025.85,1024.45,
08172013,000608.351,$DERIV,1025.86,1024.46,
08172013,000609.365,$DERIV,1025.87,1024.47,
08172013,000610.379,$DERIV,1025.86,1024.46,
08172013,000611.393,$DERIV,1025.85,1024.45,
08172013,000612.407,$DERIV,1025.84,1024.44,
08172013,000613.421,$DERIV,1025.85,1024.45,
08172013,000614.435,$DERIV,1025.86,1024.46,
08172013,000615.449,$DERIV,1025.86,1024.46,
08172013,000616.463,$DERIV,1025.87,1024.47,
08172013,000617.477,$DERIV,1025.87,1024.47,
08172013,000618.491,$DERIV,1025.87,1024.47,
08172013,000619.506,$DERIV,1025.86,1024.46,
08172013,000620.520,$DERIV,1025.86,1024.46,
08172013,000621.534,$DERIV,1025.86,1024.46,
08172013,000622.548,$DERIV,1025.86,1024.46,
08172013,000623.562,$DERIV,1025.87,1024.47,
08172013,000624.591,$DERIV,1025.86,1024.46,
08172013,000625.605,$DERIV,1025.84,1024.44,
08172013,000626.619,$DERIV,1025.84,1024.44,
08172013,000627.633,$DERIV,1025.83,1024.43,
08172013,000628.648,$DERIV,1025.85,1024.45,
08172013,000629.662,$DERIV,1025.87,1024.47,
08172013,000630.676,$DERIV,1025.89,1024.49,
08172013,000631.690,$DERIV,1025.89,1024.49,
08172013,000632.704,$DERIV,1025.88,1024.48,
08172013,000633.733,$DERIV,1025.88,1024.48,
08172013,000634.747,$DERIV,1025.87,1024.47,
08172013,000635.761,$DERIV,1025.87,1024.47,
08172013,000636.775,$DERIV,1025.86,1024.46,
08172013,000637.790,$DERIV,1025.86,1024.46,
08172013,000638.804,$DERIV,1025.86,1024.46,
08172013,000639.818,$DERIV,1025.86,1024.46,
08172013,000640.832,$DERIV,1025.86,1024.46,
08172013,000641.846,$DERIV,1025.87,1024.47,
08172013,000642.860,$DERIV,1025.88,1024.48,
08172013,000643.874,$DERIV,1025.88,1024.48,
08172013,000644.888,$DERIV,1025.87,1024.47,
08172013,000645.902,$DERIV,1025.85,1024.45,
08172013,000646.916,$DERIV,1025.84,1024.44,
08172013,000647.930,$DERIV,1025.83,1024.43,
08172013,000648.944,$DERIV,1025.83,1024.43,
08172013,000649.958,$DERIV,1025.85,1024.45,
08172013,000650.972,$DERIV,1025.89,1024.49,
08172013,000651.986,$DERIV,1025.9,1024.5,
08172013,000653.000,$DERIV,1025.89,1024.49,
08172013,000654.014,$DERIV,1025.87,1024.47,
08172013,000655.028,$DERIV,1025.87,1024.47,
08172013,000656.042,$DERIV,1025.89,1024.49,
08172013,000657.056,$DERIV,1025.89,1024.49,
08172013,000658.070,$DERIV,1025.88,1024.48,
08172013,000659.084,$DERIV,1025.86,1024.46,
08172013,000700.099,$DERIV,1025.85,1024.45,
08172013,000701.144,$DERIV,1025.86,1024.46,
08172013,000702.158,$DERIV,1025.87,1024.47,
08172013,000703.172,$DERIV,1025.87,1024.47,
08172013,000704.186,$DERIV,1025.87,1024.47,
08172013,000705.200,$DERIV,1025.88,1024.48,
08172013,000706.214,$DERIV,1025.89,1024.49,
08172013,000707.228,$DERIV,1025.89,1024.49,
08172013,000708.242,$DERIV,1025.89,1024.49,
08172013,000709.256,$DERIV,1025.89,1024.49,
08172013,000710.270,$DERIV,1025.88,1024.48,
08172013,000711.284,$DERIV,1025.86,1024.46,
08172013,000712.329,$DERIV,1025.86,1024.46,
08172013,000713.344,$DERIV,1025.86,1024.46,
08172013,000714.358,$DERIV,1025.87,1024.47,
08172013,000715.372,$DERIV,1025.89,1024.49,
08172013,000716.386,$DERIV,1025.89,1024.49,
08172013,000717.400,$DERIV,1025.88,1024.48,
08172013,000718.414,$DERIV,1025.88,1024.48,
08172013,000719.428,$DERIV,1025.86,1024.46,
08172013,000720.442,$DERIV,1025.85,1024.45,
08172013,000721.456,$DERIV,1025.85,1024.45,
08172013,000722.470,$DERIV,1025.87,1024.47,
08172013,000723.484,$DERIV,1025.89,1024.49,
08172013,000724.498,$DERIV,1025.89,1024.49,
08172013,000725.512,$DERIV,1025.89,1024.49,
08172013,000726.526,$DERIV,1025.88,1024.48,
08172013,000727.540,$DERIV,1025.87,1024.47,
08172013,000728.554,$DERIV,1025.87,1024.47,
08172013,000729.568,$DERIV,1025.87,1024.47,
08172013,000730.582,$DERIV,1025.87,1024.47,
08172013,000731.596,$DERIV,1025.88,1024.48,
08172013,000732.610,$DERIV,1025.88,1024.48,
08172013,000733.624,$DERIV,1025.87,1024.47,
08172013,000734.638,$DERIV,1025.86,1024.46,
08172013,000735.653,$DERIV,1025.87,1024.47,
08172013,000736.667,$DERIV,1025.89,1024.49,
08172013,000737.681,$DERIV,1025.89,1024.49,
08172013,000738.695,$DERIV,1025.89,1024.49,
08172013,000739.709,$DERIV,1025.89,1024.49,
08172013,000740.723,$DERIV,1025.89,1024.49,
08172013,000741.737,$DERIV,1025.88,1024.48,
08172013,000742.751,$DERIV,1025.88,1024.48,
08172013,000743.765,$DERIV,1025.88,1024.48,
08172013,000744.779,$DERIV,1025.88,1024.48,
08172013,000745.793,$DERIV,1025.88,1024.48,
08172013,000746.807,$DERIV,1025.88,1024.48,
08172013,000747.821,$DERIV,1025.9,1024.5,
08172013,000748.835,$DERIV,1025.91,1024.51,
08172013,000749.849,$DERIV,1025.91,1024.51,
08172013,000750.863,$DERIV,1025.89,1024.49,
08172013,000751.877,$DERIV,1025.89,1024.49,
08172013,000752.891,$DERIV,1025.88,1024.48,
08172013,000753.905,$DERIV,1025.88,1024.48,
08172013,000754.919,$DERIV,1025.88,1024.48,
08172013,000755.933,$DERIV,1025.88,1024.48,
08172013,000756.947,$DERIV,1025.88,1024.48,
08172013,000757.962,$DERIV,1025.89,1024.49,
08172013,000758.976,$DERIV,1025.89,1024.49,
08172013,000759.990,$DERIV,1025.88,1024.48,
08172013,000801.004,$DERIV,1025.88,1024.48,
08172013,000802.018,$DERIV,1025.89,1024.49,
08172013,000803.032,$DERIV,1025.89,1024.49,
08172013,000804.046,$DERIV,1025.9,1024.5,
08172013,000805.075,$DERIV,1025.9,1024.5,
08172013,000806.089,$DERIV,1025.9,1024.5,
08172013,000807.104,$DERIV,1025.88,1024.48,
08172013,000808.118,$DERIV,1025.87,1024.47,
08172013,000809.132,$DERIV,1025.87,1024.47,
08172013,000810.146,$DERIV,1025.87,1024.47,
08172013,000811.160,$DERIV,1025.89,1024.49,
08172013,000812.174,$DERIV,1025.9,1024.5,
08172013,000813.188,$DERIV,1025.9,1024.5,
08172013,000814.202,$DERIV,1025.91,1024.51,
08172013,000815.216,$DERIV,1025.91,1024.51,
08172013,000816.230,$DERIV,1025.91,1024.51,
08172013,000817.244,$DERIV,1025.9,1024.5,
08172013,000818.258,$DERIV,1025.9,1024.5,
08172013,000819.272,$DERIV,1025.89,1024.49,
08172013,000820.286,$DERIV,1025.88,1024.48,
08172013,000821.300,$DERIV,1025.88,1024.48,
08172013,000822.314,$DERIV,1025.87,1024.47,
08172013,000823.328,$DERIV,1025.88,1024.48,
08172013,000824.342,$DERIV,1025.88,1024.48,
08172013,000825.356,$DERIV,1025.89,1024.49,
08172013,000826.370,$DERIV,1025.89,1024.49,
08172013,000827.400,$DERIV,1025.89,1024.49,
08172013,000828.414,$DERIV,1025.91,1024.51,
08172013,000829.428,$DERIV,1025.92,1024.52,
08172013,000830.442,$DERIV,1025.91,1024.51,
08172013,000831.456,$DERIV,1025.88,1024.48,
08172013,000832.470,$DERIV,1025.88,1024.48,
08172013,000833.484,$DERIV,1025.87,1024.47,
08172013,000834.498,$DERIV,1025.87,1024.47,
08172013,000835.512,$DERIV,1025.88,1024.48,
08172013,000836.526,$DERIV,1025.89,1024.49,
08172013,000837.541,$DERIV,1025.9,1024.5,
08172013,000838.555,$DERIV,1025.9,1024.5,
08172013,000839.569,$DERIV,1025.9,1024.5,
08172013,000840.583,$DERIV,1025.89,1024.49,
08172013,000841.597,$DERIV,1025.89,1024.49,
08172013,000842.611,$DERIV,1025.89,1024.49,
08172013,000843.625,$DERIV,1025.89,1024.49,
08172013,000844.639,$DERIV,1025.9,1024.5,
08172013,000845.653,$DERIV,1025.92,1024.52,
08172013,000846.667,$DERIV,1025.92,1024.52,
08172013,000847.681,$DERIV,1025.9,1024.5,
08172013,000848.789,$DERIV,1025.88,1024.48,
08172013,000849.803,$DERIV,1025.88,1024.48,
08172013,000850.817,$DERIV,1025.87,1024.47,
08172013,000851.831,$DERIV,1025.88,1024.48,
08172013,000852.845,$DERIV,1025.88,1024.48,
08172013,000853.859,$DERIV,1025.9,1024.5,
08172013,000854.873,$DERIV,1025.9,1024.5,
08172013,000855.887,$DERIV,1025.9,1024.5,
08172013,000856.901,$DERIV,1025.9,1024.5,
08172013,000857.915,$DERIV,1025.9,1024.5,
08172013,000858.929,$DERIV,1025.9,1024.5,
08172013,000859.943,$DERIV,1025.9,1024.5,
08172013,000900.957,$DERIV,1025.9,1024.5,
08172013,000901.971,$DERIV,1025.9,1024.5,
08172013,000902.985,$DERIV,1025.89,1024.49,
08172013,000903.999,$DERIV,1025.87,1024.47,
08172013,000905.013,$DERIV,1025.87,1024.47,
08172013,000906.027,$DERIV,1025.87,1024.47,
08172013,000907.041,$DERIV,1025.87,1024.47,
08172013,000908.055,$DERIV,1025.87,1024.47,
08172013,000909.070,$DERIV,1025.89,1024.49,
08172013,000910.084,$DERIV,1025.91,1024.51,
08172013,000911.098,$DERIV,1025.92,1024.52,
08172013,000912.112,$DERIV,1025.89,1024.49,
08172013,000913.126,$DERIV,1025.88,1024.48,
08172013,000914.140,$DERIV,1025.87,1024.47,
08172013,000915.154,$DERIV,1025.88,1024.48,
08172013,000916.168,$DERIV,1025.88,1024.48,
08172013,000917.182,$DERIV,1025.89,1024.49,
08172013,000918.196,$DERIV,1025.89,1024.49,
08172013,000919.210,$DERIV,1025.89,1024.49,
08172013,000920.224,$DERIV,1025.88,1024.48,
08172013,000921.238,$DERIV,1025.87,1024.47,
08172013,000922.252,$DERIV,1025.88,1024.48,
08172013,000923.266,$DERIV,1025.9,1024.5,
08172013,000924.280,$DERIV,1025.9,1024.5,
08172013,000925.294,$DERIV,1025.91,1024.51,
08172013,000926.308,$DERIV,1025.9,1024.5,
08172013,000927.322,$DERIV,1025.9,1024.5,
08172013,000928.336,$DERIV,1025.9,1024.5,
08172013,000929.350,$DERIV,1025.89,1024.49,
08172013,000930.364,$DERIV,1025.88,1024.48,
08172013,000931.379,$DERIV,1025.87,1024.47,
08172013,000932.393,$DERIV,1025.87,1024.47,
08172013,000933.407,$DERIV,1025.89,1024.49,
08172013,000934.421,$DERIV,1025.91,1024.51,
08172013,000935.435,$DERIV,1025.92,1024.52,
08172013,000936.449,$DERIV,1025.91,1024.51,
08172013,000937.478,$DERIV,1025.9,1024.5,
08172013,000938.492,$DERIV,1025.9,1024.5,
08172013,000939.506,$DERIV,1025.89,1024.49,
08172013,000940.521,$DERIV,1025.88,1024.48,
08172013,000941.535,$DERIV,1025.88,1024.48,
08172013,000942.549,$DERIV,1025.89,1024.49,
08172013,000943.563,$DERIV,1025.89,1024.49,
08172013,000944.577,$DERIV,1025.9,1024.5,
08172013,000945.591,$DERIV,1025.9,1024.5,
08172013,000946.605,$DERIV,1025.9,1024.5,
08172013,000947.619,$DERIV,1025.9,1024.5,
08172013,000948.633,$DERIV,1025.9,1024.5,
08172013,000949.647,$DERIV,1025.9,1024.5,
08172013,000950.661,$DERIV,1025.9,1024.5,
08172013,000951.675,$DERIV,1025.88,1024.48,
08172013,000952.689,$DERIV,1025.88,1024.48,
08172013,000953.703,$DERIV,1025.88,1024.48,
08172013,000954.717,$DERIV,1025.89,1024.49,
08172013,000955.731,$DERIV,1025.9,1024.5,
08172013,000956.745,$DERIV,1025.92,1024.52,
08172013,000957.759,$DERIV,1025.92,1024.52,
08172013,000958.773,$DERIV,1025.92,1024.52,
08172013,000959.787,$DERIV,1025.9,1024.5,
08172013,001000.801,$DERIV,1025.87,1024.47,
08172013,001001.815,$DERIV,1025.86,1024.46,
08172013,001002.830,$DERIV,1025.86,1024.46,
08172013,001003.844,$DERIV,1025.88,1024.48,
08172013,001004.858,$DERIV,1025.9,1024.5,
08172013,001005.872,$DERIV,1025.9,1024.5,
08172013,001006.886,$DERIV,1025.9,1024.5,
08172013,001007.900,$DERIV,1025.89,1024.49,
08172013,001008.914,$DERIV,1025.89,1024.49,
08172013,001009.928,$DERIV,1025.9,1024.5,
08172013,001010.942,$DERIV,1025.91,1024.51,
08172013,001011.956,$DERIV,1025.91,1024.51,
08172013,001012.970,$DERIV,1025.89,1024.49,
08172013,001013.984,$DERIV,1025.87,1024.47,
08172013,001014.998,$DERIV,1025.86,1024.46,
08172013,001016.012,$DERIV,1025.88,1024.48,
08172013,001017.026,$DERIV,1025.9,1024.5,
08172013,001018.040,$DERIV,1025.91,1024.51,
08172013,001019.054,$DERIV,1025.91,1024.51,
08172013,001020.068,$DERIV,1025.91,1024.51,
08172013,001021.082,$DERIV,1025.9,1024.5,
08172013,001022.096,$DERIV,1025.9,1024.5,
08172013,001023.110,$DERIV,1025.91,1024.51,
08172013,001024.124,$DERIV,1025.9,1024.5,
08172013,001025.139,$DERIV,1025.88,1024.48,
08172013,001026.153,$DERIV,1025.87,1024.47,
08172013,001027.167,$DERIV,1025.86,1024.46,
08172013,001028.181,$DERIV,1025.86,1024.46,
08172013,001029.195,$DERIV,1025.87,1024.47,
08172013,001030.209,$DERIV,1025.87,1024.47,
08172013,001031.223,$DERIV,1025.87,1024.47,
08172013,001032.237,$DERIV,1025.88,1024.48,
08172013,001033.251,$DERIV,1025.89,1024.49,
08172013,001034.281,$DERIV,1025.9,1024.5,
08172013,001035.295,$DERIV,1025.9,1024.5,
08172013,001036.309,$DERIV,1025.88,1024.48,
08172013,001037.323,$DERIV,1025.86,1024.46,
08172013,001038.337,$DERIV,1025.86,1024.46,
08172013,001039.351,$DERIV,1025.87,1024.47,
08172013,001040.365,$DERIV,1025.88,1024.48,
08172013,001041.379,$DERIV,1025.88,1024.48,
08172013,001042.393,$DERIV,1025.9,1024.5,
08172013,001043.407,$DERIV,1025.91,1024.51,
08172013,001044.421,$DERIV,1025.9,1024.5,
08172013,001045.451,$DERIV,1025.87,1024.47,
08172013,001046.465,$DERIV,1025.86,1024.46,
08172013,001047.479,$DERIV,1025.86,1024.46,
08172013,001048.493,$DERIV,1025.88,1024.48,
08172013,001049.507,$DERIV,1025.9,1024.5,
08172013,001050.521,$DERIV,1025.9,1024.5,
08172013,001051.535,$DERIV,1025.9,1024.5,
08172013,001052.549,$DERIV,1025.9,1024.5,
08172013,001053.563,$DERIV,1025.9,1024.5,
08172013,001054.577,$DERIV,1025.88,1024.48,
08172013,001055.591,$DERIV,1025.86,1024.46,
08172013,001056.605,$DERIV,1025.86,1024.46,
08172013,001057.619,$DERIV,1025.86,1024.46,
08172013,001058.633,$DERIV,1025.87,1024.47,
08172013,001059.647,$DERIV,1025.88,1024.48,
08172013,001100.661,$DERIV,1025.9,1024.5,
08172013,001101.675,$DERIV,1025.91,1024.51,
08172013,001102.689,$DERIV,1025.91,1024.51,
08172013,001103.703,$DERIV,1025.91,1024.51,
08172013,001104.718,$DERIV,1025.9,1024.5,
08172013,001105.732,$DERIV,1025.87,1024.47,
08172013,001106.746,$DERIV,1025.86,1024.46,
08172013,001107.760,$DERIV,1025.87,1024.47,
08172013,001108.774,$DERIV,1025.89,1024.49,
08172013,001109.803,$DERIV,1025.89,1024.49,
08172013,001110.817,$DERIV,1025.89,1024.49,
08172013,001111.831,$DERIV,1025.88,1024.48,
08172013,001112.845,$DERIV,1025.87,1024.47,
08172013,001113.860,$DERIV,1025.87,1024.47,
08172013,001114.874,$DERIV,1025.87,1024.47,
08172013,001115.888,$DERIV,1025.88,1024.48,
08172013,001116.902,$DERIV,1025.88,1024.48,
08172013,001117.916,$DERIV,1025.87,1024.47,
08172013,001118.930,$DERIV,1025.86,1024.46,
08172013,001119.944,$DERIV,1025.87,1024.47,
08172013,001120.958,$DERIV,1025.88,1024.48,
08172013,001121.972,$DERIV,1025.89,1024.49,
08172013,001122.986,$DERIV,1025.89,1024.49,
08172013,001124.000,$DERIV,1025.88,1024.48,
08172013,001125.014,$DERIV,1025.86,1024.46,
08172013,001126.028,$DERIV,1025.86,1024.46,
08172013,001127.042,$DERIV,1025.87,1024.47,
08172013,001128.056,$DERIV,1025.9,1024.5,
08172013,001129.070,$DERIV,1025.9,1024.5,
08172013,001130.084,$DERIV,1025.88,1024.48,
08172013,001131.098,$DERIV,1025.86,1024.46,
08172013,001132.112,$DERIV,1025.86,1024.46,
08172013,001133.126,$DERIV,1025.86,1024.46,
08172013,001134.140,$DERIV,1025.86,1024.46,
08172013,001135.154,$DERIV,1025.86,1024.46,
08172013,001136.169,$DERIV,1025.87,1024.47,
08172013,001137.183,$DERIV,1025.88,1024.48,
08172013,001138.197,$DERIV,1025.89,1024.49,
08172013,001139.211,$DERIV,1025.89,1024.49,
08172013,001140.225,$DERIV,1025.88,1024.48,
08172013,001141.239,$DERIV,1025.87,1024.47,
08172013,001142.253,$DERIV,1025.87,1024.47,
08172013,001143.267,$DERIV,1025.88,1024.48,
08172013,001144.281,$DERIV,1025.88,1024.48,
08172013,001145.295,$DERIV,1025.89,1024.49,
08172013,001146.309,$DERIV,1025.89,1024.49,
08172013,001147.323,$DERIV,1025.88,1024.48,
08172013,001148.337,$DERIV,1025.87,1024.47,
08172013,001149.351,$DERIV,1025.86,1024.46,
08172013,001150.365,$DERIV,1025.86,1024.46,
08172013,001151.379,$DERIV,1025.87,1024.47,
08172013,001152.393,$DERIV,1025.88,1024.48,
08172013,001153.407,$DERIV,1025.89,1024.49,
08172013,001154.421,$DERIV,1025.9,1024.5,
08172013,001155.435,$DERIV,1025.9,1024.5,
08172013,001156.449,$DERIV,1025.89,1024.49,
08172013,001157.463,$DERIV,1025.88,1024.48,
08172013,001158.478,$DERIV,1025.87,1024.47,
08172013,001159.492,$DERIV,1025.87,1024.47,
08172013,001200.506,$DERIV,1025.87,1024.47,
08172013,001201.535,$DERIV,1025.87,1024.47,
08172013,001202.549,$DERIV,1025.87,1024.47,
08172013,001203.563,$DERIV,1025.87,1024.47,
08172013,001204.577,$DERIV,1025.87,1024.47,
08172013,001205.591,$DERIV,1025.87,1024.47,
08172013,001206.605,$DERIV,1025.87,1024.47,
08172013,001207.620,$DERIV,1025.86,1024.46,
08172013,001208.634,$DERIV,1025.86,1024.46,
08172013,001209.648,$DERIV,1025.85,1024.45,
08172013,001210.662,$DERIV,1025.86,1024.46,
08172013,001211.676,$DERIV,1025.89,1024.49,
08172013,001212.690,$DERIV,1025.89,1024.49,
08172013,001213.704,$DERIV,1025.89,1024.49,
08172013,001214.718,$DERIV,1025.86,1024.46,
08172013,001215.747,$DERIV,1025.84,1024.44,
08172013,001216.762,$DERIV,1025.83,1024.43,
08172013,001217.776,$DERIV,1025.83,1024.43,
08172013,001218.790,$DERIV,1025.84,1024.44,
08172013,001219.804,$DERIV,1025.85,1024.45,
08172013,001220.818,$DERIV,1025.86,1024.46,
08172013,001221.832,$DERIV,1025.86,1024.46,
08172013,001222.846,$DERIV,1025.86,1024.46,
08172013,001223.860,$DERIV,1025.86,1024.46,
08172013,001224.874,$DERIV,1025.86,1024.46,
08172013,001225.888,$DERIV,1025.87,1024.47,
08172013,001226.902,$DERIV,1025.86,1024.46,
08172013,001227.916,$DERIV,1025.86,1024.46,
08172013,001228.930,$DERIV,1025.86,1024.46,
08172013,001229.944,$DERIV,1025.86,1024.46,
08172013,001230.958,$DERIV,1025.85,1024.45,
08172013,001231.972,$DERIV,1025.85,1024.45,
08172013,001232.986,$DERIV,1025.85,1024.45,
08172013,001234.000,$DERIV,1025.85,1024.45,
08172013,001235.014,$DERIV,1025.86,1024.46,
08172013,001236.028,$DERIV,1025.86,1024.46,
08172013,001237.042,$DERIV,1025.86,1024.46,
08172013,001238.056,$DERIV,1025.85,1024.45,
08172013,001239.071,$DERIV,1025.85,1024.45,
08172013,001240.085,$DERIV,1025.85,1024.45,
08172013,001241.099,$DERIV,1025.86,1024.46,
08172013,001242.113,$DERIV,1025.87,1024.47,
08172013,001243.127,$DERIV,1025.86,1024.46,
08172013,001244.141,$DERIV,1025.84,1024.44,
08172013,001245.155,$DERIV,1025.84,1024.44,
08172013,001246.184,$DERIV,1025.84,1024.44,
08172013,001247.199,$DERIV,1025.85,1024.45,
08172013,001248.213,$DERIV,1025.85,1024.45,
08172013,001249.227,$DERIV,1025.85,1024.45,
08172013,001250.241,$DERIV,1025.85,1024.45,
08172013,001251.255,$DERIV,1025.84,1024.44,
08172013,001252.269,$DERIV,1025.83,1024.43,
08172013,001253.283,$DERIV,1025.83,1024.43,
08172013,001254.297,$DERIV,1025.83,1024.43,
08172013,001255.311,$DERIV,1025.84,1024.44,
08172013,001256.325,$DERIV,1025.84,1024.44,
08172013,001257.339,$DERIV,1025.84,1024.44,
08172013,001258.353,$DERIV,1025.83,1024.43,
08172013,001259.367,$DERIV,1025.83,1024.43,
08172013,001300.397,$DERIV,1025.83,1024.43,
08172013,001301.411,$DERIV,1025.85,1024.45,
08172013,001302.425,$DERIV,1025.86,1024.46,
08172013,001303.439,$DERIV,1025.85,1024.45,
08172013,001304.453,$DERIV,1025.83,1024.43,
08172013,001305.467,$DERIV,1025.81,1024.41,
08172013,001306.481,$DERIV,1025.81,1024.41,
08172013,001307.495,$DERIV,1025.81,1024.41,
08172013,001308.510,$DERIV,1025.81,1024.41,
08172013,001309.525,$DERIV,1025.82,1024.42,
08172013,001310.540,$DERIV,1025.83,1024.43,
08172013,001311.555,$DERIV,1025.83,1024.43,
08172013,001312.570,$DERIV,1025.83,1024.43,
08172013,001313.585,$DERIV,1025.83,1024.43,
08172013,001314.600,$DERIV,1025.83,1024.43,
08172013,001315.615,$DERIV,1025.83,1024.43,
08172013,001316.630,$DERIV,1025.82,1024.42,
08172013,001317.645,$DERIV,1025.82,1024.42,
08172013,001318.660,$DERIV,1025.82,1024.42,
08172013,001319.675,$DERIV,1025.82,1024.42,
08172013,001320.690,$DERIV,1025.83,1024.43,
08172013,001321.705,$DERIV,1025.83,1024.43,
08172013,001322.720,$DERIV,1025.83,1024.43,
08172013,001323.734,$DERIV,1025.83,1024.43,
08172013,001324.749,$DERIV,1025.83,1024.43,
08172013,001325.764,$DERIV,1025.83,1024.43,
08172013,001326.779,$DERIV,1025.83,1024.43,
08172013,001327.794,$DERIV,1025.82,1024.42,
08172013,001328.809,$DERIV,1025.8,1024.4,
08172013,001329.824,$DERIV,1025.8,1024.4,
08172013,001330.839,$DERIV,1025.8,1024.4,
08172013,001331.854,$DERIV,1025.8,1024.4,
08172013,001332.869,$DERIV,1025.82,1024.42,
08172013,001333.884,$DERIV,1025.82,1024.42,
08172013,001334.899,$DERIV,1025.83,1024.43,
08172013,001335.914,$DERIV,1025.83,1024.43,
08172013,001336.929,$DERIV,1025.83,1024.43,
08172013,001337.944,$DERIV,1025.82,1024.42,
08172013,001338.959,$DERIV,1025.81,1024.41,
08172013,001339.974,$DERIV,1025.8,1024.4,
08172013,001341.005,$DERIV,1025.8,1024.4,
08172013,001342.020,$DERIV,1025.8,1024.4,
08172013,001343.035,$DERIV,1025.81,1024.41,
08172013,001344.050,$DERIV,1025.82,1024.42,
08172013,001345.065,$DERIV,1025.82,1024.42,
08172013,001346.080,$DERIV,1025.79,1024.39,
08172013,001347.095,$DERIV,1025.8,1024.4,
08172013,001348.110,$DERIV,1025.83,1024.43,
08172013,001349.468,$DERIV,1025.83,1024.43,
08172013,001350.483,$DERIV,1025.82,1024.42,
08172013,001351.498,$DERIV,1025.8,1024.4,
08172013,001352.513,$DERIV,1025.8,1024.4,
08172013,001353.528,$DERIV,1025.8,1024.4,
08172013,001354.543,$DERIV,1025.8,1024.4,
08172013,001355.589,$DERIV,1025.81,1024.41,
08172013,001356.604,$DERIV,1025.81,1024.41,
08172013,001357.619,$DERIV,1025.81,1024.41,
08172013,001358.634,$DERIV,1025.81,1024.41,
08172013,001359.649,$DERIV,1025.8,1024.4,
08172013,001400.664,$DERIV,1025.8,1024.4,
08172013,001401.679,$DERIV,1025.8,1024.4,
08172013,001402.694,$DERIV,1025.8,1024.4,
08172013,001403.709,$DERIV,1025.8,1024.4,
08172013,001404.724,$DERIV,1025.8,1024.4,
08172013,001405.739,$DERIV,1025.79,1024.39,
08172013,001406.754,$DERIV,1025.79,1024.39,
08172013,001407.769,$DERIV,1025.8,1024.4,
08172013,001408.784,$DERIV,1025.83,1024.43,
08172013,001409.799,$DERIV,1025.85,1024.45,
08172013,001410.814,$DERIV,1025.84,1024.44,
08172013,001411.829,$DERIV,1025.8,1024.4,
08172013,001412.844,$DERIV,1025.78,1024.38,
08172013,001413.859,$DERIV,1025.77,1024.37,
08172013,001414.874,$DERIV,1025.77,1024.37,
08172013,001415.889,$DERIV,1025.77,1024.37,
08172013,001416.904,$DERIV,1025.78,1024.38,
08172013,001417.919,$DERIV,1025.78,1024.38,
08172013,001418.934,$DERIV,1025.79,1024.39,
08172013,001419.949,$DERIV,1025.79,1024.39,
08172013,001420.964,$DERIV,1025.79,1024.39,
08172013,001421.979,$DERIV,1025.78,1024.38,
08172013,001422.994,$DERIV,1025.78,1024.38,
08172013,001424.009,$DERIV,1025.78,1024.38,
08172013,001425.024,$DERIV,1025.78,1024.38,
08172013,001426.039,$DERIV,1025.79,1024.39,
08172013,001427.054,$DERIV,1025.79,1024.39,
08172013,001428.069,$DERIV,1025.79,1024.39,
08172013,001429.084,$DERIV,1025.79,1024.39,
08172013,001430.099,$DERIV,1025.79,1024.39,
08172013,001431.114,$DERIV,1025.78,1024.38,
08172013,001432.129,$DERIV,1025.78,1024.38,
08172013,001433.144,$DERIV,1025.78,1024.38,
08172013,001434.159,$DERIV,1025.79,1024.39,
08172013,001435.174,$DERIV,1025.8,1024.4,
08172013,001436.189,$DERIV,1025.79,1024.39,
08172013,001437.204,$DERIV,1025.77,1024.37,
08172013,001438.219,$DERIV,1025.76,1024.36,
08172013,001439.234,$DERIV,1025.77,1024.37,
08172013,001440.249,$DERIV,1025.78,1024.38,
08172013,001441.264,$DERIV,1025.8,1024.4,
08172013,001442.279,$DERIV,1025.8,1024.4,
08172013,001443.294,$DERIV,1025.8,1024.4,
08172013,001444.309,$DERIV,1025.79,1024.39,
08172013,001445.324,$DERIV,1025.79,1024.39,
08172013,001446.339,$DERIV,1025.78,1024.38,
08172013,001447.354,$DERIV,1025.78,1024.38,
08172013,001448.369,$DERIV,1025.79,1024.39,
08172013,001449.384,$DERIV,1025.8,1024.4,
08172013,001450.399,$DERIV,1025.8,1024.4,
08172013,001451.414,$DERIV,1025.78,1024.38,
08172013,001452.429,$DERIV,1025.76,1024.36,
08172013,001453.444,$DERIV,1025.75,1024.35,
08172013,001454.459,$DERIV,1025.75,1024.35,
08172013,001455.474,$DERIV,1025.77,1024.37,
08172013,001456.489,$DERIV,1025.8,1024.4,
08172013,001457.504,$DERIV,1025.81,1024.41,
08172013,001458.519,$DERIV,1025.8,1024.4,
08172013,001459.549,$DERIV,1025.77,1024.37,
08172013,001500.564,$DERIV,1025.76,1024.36,
08172013,001501.579,$DERIV,1025.76,1024.36,
08172013,001502.594,$DERIV,1025.77,1024.37,
08172013,001503.609,$DERIV,1025.79,1024.39,
08172013,001504.624,$DERIV,1025.79,1024.39,
08172013,001505.639,$DERIV,1025.79,1024.39,
08172013,001506.654,$DERIV,1025.78,1024.38,
08172013,001507.669,$DERIV,1025.77,1024.37,
08172013,001508.684,$DERIV,1025.77,1024.37,
08172013,001509.699,$DERIV,1025.76,1024.36,
08172013,001510.714,$DERIV,1025.77,1024.37,
08172013,001511.729,$DERIV,1025.77,1024.37,
08172013,001512.744,$DERIV,1025.77,1024.37,
08172013,001513.759,$DERIV,1025.76,1024.36,
08172013,001514.774,$DERIV,1025.75,1024.35,
08172013,001515.789,$DERIV,1025.76,1024.36,
08172013,001516.804,$DERIV,1025.76,1024.36,
08172013,001517.819,$DERIV,1025.77,1024.37,
08172013,001518.834,$DERIV,1025.8,1024.4,
08172013,001519.849,$DERIV,1025.8,1024.4,
08172013,001520.864,$DERIV,1025.78,1024.38,
08172013,001521.879,$DERIV,1025.76,1024.36,
08172013,001522.894,$DERIV,1025.76,1024.36,
08172013,001523.909,$DERIV,1025.77,1024.37,
08172013,001524.924,$DERIV,1025.78,1024.38,
08172013,001525.939,$DERIV,1025.79,1024.39,
08172013,001526.954,$DERIV,1025.79,1024.39,
08172013,001527.969,$DERIV,1025.79,1024.39,
08172013,001528.984,$DERIV,1025.78,1024.38,
08172013,001529.999,$DERIV,1025.78,1024.38,
08172013,001531.201,$DERIV,1025.78,1024.38,
08172013,001532.216,$DERIV,1025.77,1024.37,
08172013,001533.231,$DERIV,1025.75,1024.35,
08172013,001534.246,$DERIV,1025.74,1024.34,
08172013,001535.261,$DERIV,1025.74,1024.34,
08172013,001536.276,$DERIV,1025.77,1024.37,
08172013,001537.291,$DERIV,1025.78,1024.38,
08172013,001538.306,$DERIV,1025.78,1024.38,
08172013,001539.321,$DERIV,1025.77,1024.37,
08172013,001540.336,$DERIV,1025.74,1024.34,
08172013,001541.351,$DERIV,1025.73,1024.33,
08172013,001542.366,$DERIV,1025.75,1024.35,
08172013,001543.381,$DERIV,1025.79,1024.39,
08172013,001544.396,$DERIV,1025.81,1024.41,
08172013,001545.411,$DERIV,1025.8,1024.4,
08172013,001546.442,$DERIV,1025.76,1024.36,
08172013,001547.457,$DERIV,1025.74,1024.34,
08172013,001548.472,$DERIV,1025.73,1024.33,
08172013,001549.487,$DERIV,1025.73,1024.33,
08172013,001550.502,$DERIV,1025.74,1024.34,
08172013,001551.517,$DERIV,1025.76,1024.36,
08172013,001552.532,$DERIV,1025.77,1024.37,
08172013,001553.547,$DERIV,1025.77,1024.37,
08172013,001554.562,$DERIV,1025.76,1024.36,
08172013,001555.577,$DERIV,1025.76,1024.36,
08172013,001556.592,$DERIV,1025.77,1024.37,
08172013,001557.622,$DERIV,1025.77,1024.37,
08172013,001558.637,$DERIV,1025.78,1024.38,
08172013,001559.652,$DERIV,1025.78,1024.38,
08172013,001600.667,$DERIV,1025.77,1024.37,
08172013,001601.682,$DERIV,1025.76,1024.36,
08172013,001602.697,$DERIV,1025.75,1024.35,
08172013,001603.712,$DERIV,1025.75,1024.35,
08172013,001604.727,$DERIV,1025.77,1024.37,
08172013,001605.742,$DERIV,1025.79,1024.39,
08172013,001606.757,$DERIV,1025.78,1024.38,
08172013,001607.772,$DERIV,1025.76,1024.36,
08172013,001608.803,$DERIV,1025.76,1024.36,
08172013,001609.818,$DERIV,1025.74,1024.34,
08172013,001610.833,$DERIV,1025.74,1024.34,
08172013,001611.848,$DERIV,1025.75,1024.35,
08172013,001612.863,$DERIV,1025.76,1024.36,
08172013,001613.878,$DERIV,1025.76,1024.36,
08172013,001614.893,$DERIV,1025.75,1024.35,
08172013,001615.908,$DERIV,1025.75,1024.35,
08172013,001616.923,$DERIV,1025.75,1024.35,
08172013,001617.938,$DERIV,1025.75,1024.35,
08172013,001618.953,$DERIV,1025.75,1024.35,
08172013,001619.968,$DERIV,1025.75,1024.35,
08172013,001620.998,$DERIV,1025.75,1024.35,
08172013,001622.013,$DERIV,1025.76,1024.36,
08172013,001623.028,$DERIV,1025.76,1024.36,
08172013,001624.043,$DERIV,1025.76,1024.36,
08172013,001625.058,$DERIV,1025.75,1024.35,
08172013,001626.073,$DERIV,1025.75,1024.35,
08172013,001627.088,$DERIV,1025.76,1024.36,
08172013,001628.103,$DERIV,1025.77,1024.37,
08172013,001629.118,$DERIV,1025.77,1024.37,
08172013,001630.133,$DERIV,1025.75,1024.35,
08172013,001631.148,$DERIV,1025.75,1024.35,
08172013,001632.163,$DERIV,1025.73,1024.33,
08172013,001633.178,$DERIV,1025.76,1024.36,
08172013,001634.193,$DERIV,1025.81,1024.41,
08172013,001635.224,$DERIV,1025.79,1024.39,
08172013,001636.239,$DERIV,1025.75,1024.35,
08172013,001637.254,$DERIV,1025.73,1024.33,
08172013,001638.269,$DERIV,1025.73,1024.33,
08172013,001639.299,$DERIV,1025.76,1024.36,
08172013,001640.314,$DERIV,1025.79,1024.39,
08172013,001641.329,$DERIV,1025.79,1024.39,
08172013,001642.344,$DERIV,1025.8,1024.4,
08172013,001643.359,$DERIV,1025.81,1024.41,
08172013,001644.374,$DERIV,1025.78,1024.38,
08172013,001645.389,$DERIV,1025.74,1024.34,
08172013,001646.404,$DERIV,1025.71,1024.31,
08172013,001647.419,$DERIV,1025.71,1024.31,
08172013,001648.434,$DERIV,1025.74,1024.34,
08172013,001649.449,$DERIV,1025.79,1024.39,
08172013,001650.464,$DERIV,1025.8,1024.4,
08172013,001651.479,$DERIV,1025.79,1024.39,
08172013,001652.494,$DERIV,1025.79,1024.39,
08172013,001653.509,$DERIV,1025.76,1024.36,
08172013,001654.524,$DERIV,1025.76,1024.36,
08172013,001655.555,$DERIV,1025.76,1024.36,
08172013,001656.570,$DERIV,1025.76,1024.36,
08172013,001657.585,$DERIV,1025.74,1024.34,
08172013,001658.600,$DERIV,1025.73,1024.33,
08172013,001659.615,$DERIV,1025.74,1024.34,
08172013,001700.630,$DERIV,1025.77,1024.37,
08172013,001701.645,$DERIV,1025.79,1024.39,
08172013,001702.660,$DERIV,1025.79,1024.39,
08172013,001703.675,$DERIV,1025.79,1024.39,
08172013,001704.690,$DERIV,1025.78,1024.38,
08172013,001705.705,$DERIV,1025.77,1024.37,
08172013,001706.720,$DERIV,1025.77,1024.37,
08172013,001707.735,$DERIV,1025.78,1024.38,
08172013,001708.750,$DERIV,1025.78,1024.38,
08172013,001709.765,$DERIV,1025.78,1024.38,
08172013,001710.779,$DERIV,1025.77,1024.37,
08172013,001711.794,$DERIV,1025.76,1024.36,
08172013,001712.809,$DERIV,1025.74,1024.34,
08172013,001713.824,$DERIV,1025.74,1024.34,
08172013,001714.839,$DERIV,1025.74,1024.34,
08172013,001715.854,$DERIV,1025.76,1024.36,
08172013,001716.869,$DERIV,1025.77,1024.37,
08172013,001717.884,$DERIV,1025.77,1024.37,
08172013,001718.899,$DERIV,1025.76,1024.36,
08172013,001719.914,$DERIV,1025.77,1024.37,
08172013,001720.929,$DERIV,1025.79,1024.39,
08172013,001721.944,$DERIV,1025.79,1024.39,
08172013,001722.959,$DERIV,1025.78,1024.38,
08172013,001723.974,$DERIV,1025.76,1024.36,
08172013,001724.989,$DERIV,1025.75,1024.35,
08172013,001726.004,$DERIV,1025.75,1024.35,
08172013,001727.019,$DERIV,1025.76,1024.36,
08172013,001728.034,$DERIV,1025.76,1024.36,
08172013,001729.049,$DERIV,1025.75,1024.35,
08172013,001730.064,$DERIV,1025.75,1024.35,
08172013,001731.079,$DERIV,1025.76,1024.36,
08172013,001732.094,$DERIV,1025.77,1024.37,
08172013,001733.109,$DERIV,1025.78,1024.38,
08172013,001734.124,$DERIV,1025.78,1024.38,
08172013,001735.139,$DERIV,1025.78,1024.38,
08172013,001736.154,$DERIV,1025.78,1024.38,
08172013,001737.169,$DERIV,1025.78,1024.38,
08172013,001738.184,$DERIV,1025.77,1024.37,
08172013,001739.199,$DERIV,1025.77,1024.37,
08172013,001740.214,$DERIV,1025.77,1024.37,
08172013,001741.229,$DERIV,1025.77,1024.37,
08172013,001742.244,$DERIV,1025.76,1024.36,
08172013,001743.259,$DERIV,1025.78,1024.38,
08172013,001744.274,$DERIV,1025.78,1024.38,
08172013,001745.289,$DERIV,1025.8,1024.4,
08172013,001746.304,$DERIV,1025.8,1024.4,
08172013,001747.319,$DERIV,1025.78,1024.38,
08172013,001748.334,$DERIV,1025.76,1024.36,
08172013,001749.349,$DERIV,1025.76,1024.36,
08172013,001750.364,$DERIV,1025.77,1024.37,
08172013,001751.379,$DERIV,1025.79,1024.39,
08172013,001752.394,$DERIV,1025.81,1024.41,
08172013,001753.409,$DERIV,1025.81,1024.41,
08172013,001754.424,$DERIV,1025.79,1024.39,
08172013,001755.439,$DERIV,1025.79,1024.39,
08172013,001756.454,$DERIV,1025.76,1024.36,
08172013,001757.469,$DERIV,1025.75,1024.35,
08172013,001758.484,$DERIV,1025.75,1024.35,
08172013,001759.499,$DERIV,1025.77,1024.37,
08172013,001800.514,$DERIV,1025.8,1024.4,
08172013,001801.529,$DERIV,1025.8,1024.4,
08172013,001802.544,$DERIV,1025.78,1024.38,
08172013,001803.559,$DERIV,1025.74,1024.34,
08172013,001804.574,$DERIV,1025.73,1024.33,
08172013,001805.589,$DERIV,1025.75,1024.35,
08172013,001806.604,$DERIV,1025.75,1024.35,
08172013,001807.619,$DERIV,1025.78,1024.38,
08172013,001808.634,$DERIV,1025.8,1024.4,
08172013,001809.648,$DERIV,1025.8,1024.4,
08172013,001810.662,$DERIV,1025.8,1024.4,
08172013,001811.677,$DERIV,1025.8,1024.4,
08172013,001812.691,$DERIV,1025.8,1024.4,
08172013,001813.705,$DERIV,1025.79,1024.39,
08172013,001814.720,$DERIV,1025.77,1024.37,
08172013,001815.734,$DERIV,1025.76,1024.36,
08172013,001816.749,$DERIV,1025.76,1024.36,
08172013,001817.763,$DERIV,1025.76,1024.36,
08172013,001818.777,$DERIV,1025.79,1024.39,
08172013,001819.792,$DERIV,1025.81,1024.41,
08172013,001820.806,$DERIV,1025.81,1024.41,
08172013,001821.821,$DERIV,1025.79,1024.39,
08172013,001822.835,$DERIV,1025.77,1024.37,
08172013,001823.849,$DERIV,1025.76,1024.36,
08172013,001824.864,$DERIV,1025.78,1024.38,
08172013,001825.878,$DERIV,1025.81,1024.41,
08172013,001826.892,$DERIV,1025.82,1024.42,
08172013,001827.907,$DERIV,1025.79,1024.39,
08172013,001828.921,$DERIV,1025.79,1024.39,
08172013,001829.936,$DERIV,1025.76,1024.36,
08172013,001830.950,$DERIV,1025.76,1024.36,
08172013,001831.964,$DERIV,1025.77,1024.37,
08172013,001832.979,$DERIV,1025.79,1024.39,
08172013,001833.993,$DERIV,1025.8,1024.4,
08172013,001835.007,$DERIV,1025.8,1024.4,
08172013,001836.022,$DERIV,1025.8,1024.4,
08172013,001837.036,$DERIV,1025.8,1024.4,
08172013,001838.051,$DERIV,1025.79,1024.39,
08172013,001839.065,$DERIV,1025.79,1024.39,
08172013,001840.079,$DERIV,1025.79,1024.39,
08172013,001841.094,$DERIV,1025.79,1024.39,
08172013,001842.108,$DERIV,1025.79,1024.39,
08172013,001843.123,$DERIV,1025.8,1024.4,
08172013,001844.137,$DERIV,1025.8,1024.4,
08172013,001845.151,$DERIV,1025.8,1024.4,
08172013,001846.166,$DERIV,1025.8,1024.4,
08172013,001847.180,$DERIV,1025.79,1024.39,
08172013,001848.194,$DERIV,1025.78,1024.38,
08172013,001849.209,$DERIV,1025.77,1024.37,
08172013,001850.223,$DERIV,1025.78,1024.38,
08172013,001851.238,$DERIV,1025.78,1024.38,
08172013,001852.252,$DERIV,1025.8,1024.4,
08172013,001853.266,$DERIV,1025.82,1024.42,
08172013,001854.281,$DERIV,1025.82,1024.42,
08172013,001855.311,$DERIV,1025.78,1024.38,
08172013,001856.325,$DERIV,1025.75,1024.35,
08172013,001857.340,$DERIV,1025.75,1024.35,
08172013,001858.354,$DERIV,1025.75,1024.35,
08172013,001859.368,$DERIV,1025.78,1024.38,
08172013,001900.383,$DERIV,1025.82,1024.42,
08172013,001901.397,$DERIV,1025.84,1024.44,
08172013,001902.411,$DERIV,1025.82,1024.42,
08172013,001903.426,$DERIV,1025.8,1024.4,
08172013,001904.440,$DERIV,1025.78,1024.38,
08172013,001905.455,$DERIV,1025.78,1024.38,
08172013,001906.469,$DERIV,1025.79,1024.39,
08172013,001907.483,$DERIV,1025.8,1024.4,
08172013,001908.498,$DERIV,1025.8,1024.4,
08172013,001909.512,$DERIV,1025.8,1024.4,
08172013,001910.527,$DERIV,1025.78,1024.38,
08172013,001911.541,$DERIV,1025.77,1024.37,
08172013,001912.555,$DERIV,1025.79,1024.39,
08172013,001913.570,$DERIV,1025.83,1024.43,
08172013,001914.584,$DERIV,1025.84,1024.44,
08172013,001915.598,$DERIV,1025.83,1024.43,
08172013,001916.613,$DERIV,1025.8,1024.4,
08172013,001917.627,$DERIV,1025.78,1024.38,
08172013,001918.642,$DERIV,1025.77,1024.37,
08172013,001919.656,$DERIV,1025.78,1024.38,
08172013,001920.670,$DERIV,1025.78,1024.38,
08172013,001921.685,$DERIV,1025.79,1024.39,
08172013,001922.699,$DERIV,1025.79,1024.39,
08172013,001923.714,$DERIV,1025.8,1024.4,
08172013,001924.728,$DERIV,1025.82,1024.42,
08172013,001925.742,$DERIV,1025.82,1024.42,
08172013,001926.757,$DERIV,1025.82,1024.42,
08172013,001927.771,$DERIV,1025.81,1024.41,
08172013,001928.785,$DERIV,1025.8,1024.4,
08172013,001929.800,$DERIV,1025.8,1024.4,
08172013,001930.814,$DERIV,1025.8,1024.4,
08172013,001931.829,$DERIV,1025.8,1024.4,
08172013,001932.843,$DERIV,1025.8,1024.4,
08172013,001933.857,$DERIV,1025.8,1024.4,
08172013,001934.872,$DERIV,1025.8,1024.4,
08172013,001935.902,$DERIV,1025.81,1024.41,
08172013,001936.916,$DERIV,1025.82,1024.42,
08172013,001937.930,$DERIV,1025.82,1024.42,
08172013,001938.945,$DERIV,1025.82,1024.42,
08172013,001939.959,$DERIV,1025.81,1024.41,
08172013,001940.974,$DERIV,1025.8,1024.4,
08172013,001941.988,$DERIV,1025.8,1024.4,
08172013,001943.002,$DERIV,1025.8,1024.4,
08172013,001944.017,$DERIV,1025.8,1024.4,
08172013,001945.031,$DERIV,1025.8,1024.4,
08172013,001946.046,$DERIV,1025.8,1024.4,
08172013,001947.060,$DERIV,1025.81,1024.41,
08172013,001948.074,$DERIV,1025.82,1024.42,
08172013,001949.089,$DERIV,1025.82,1024.42,
08172013,001950.103,$DERIV,1025.8,1024.4,
08172013,001951.117,$DERIV,1025.79,1024.39,
08172013,001952.132,$DERIV,1025.8,1024.4,
08172013,001953.146,$DERIV,1025.8,1024.4,
08172013,001954.161,$DERIV,1025.8,1024.4,
08172013,001955.175,$DERIV,1025.81,1024.41,
08172013,001956.189,$DERIV,1025.81,1024.41,
08172013,001957.204,$DERIV,1025.82,1024.42,
08172013,001958.218,$DERIV,1025.83,1024.43,
08172013,001959.233,$DERIV,1025.84,1024.44,
08172013,002000.247,$DERIV,1025.83,1024.43,
08172013,002001.261,$DERIV,1025.8,1024.4,
08172013,002002.276,$DERIV,1025.8,1024.4,
08172013,002003.290,$DERIV,1025.81,1024.41,
08172013,002004.304,$DERIV,1025.81,1024.41,
08172013,002005.319,$DERIV,1025.82,1024.42,
08172013,002006.333,$DERIV,1025.82,1024.42,
08172013,002007.348,$DERIV,1025.81,1024.41,
08172013,002008.362,$DERIV,1025.81,1024.41,
08172013,002009.376,$DERIV,1025.81,1024.41,
08172013,002010.391,$DERIV,1025.82,1024.42,
08172013,002011.405,$DERIV,1025.82,1024.42,
08172013,002012.420,$DERIV,1025.83,1024.43,
08172013,002013.434,$DERIV,1025.83,1024.43,
08172013,002014.448,$DERIV,1025.82,1024.42,
08172013,002015.463,$DERIV,1025.82,1024.42,
08172013,002016.477,$DERIV,1025.79,1024.39,
08172013,002017.491,$DERIV,1025.77,1024.37,
08172013,002018.506,$DERIV,1025.78,1024.38,
08172013,002019.520,$DERIV,1025.81,1024.41,
08172013,002020.535,$DERIV,1025.84,1024.44,
08172013,002021.549,$DERIV,1025.85,1024.45,
08172013,002022.563,$DERIV,1025.84,1024.44,
08172013,002023.578,$DERIV,1025.81,1024.41,
08172013,002024.592,$DERIV,1025.79,1024.39,
08172013,002025.607,$DERIV,1025.79,1024.39,
08172013,002026.621,$DERIV,1025.79,1024.39,
08172013,002027.635,$DERIV,1025.82,1024.42,
08172013,002028.650,$DERIV,1025.85,1024.45,
08172013,002029.664,$DERIV,1025.85,1024.45,
08172013,002030.897,$DERIV,1025.81,1024.41,
08172013,002031.927,$DERIV,1025.79,1024.39,
08172013,002032.941,$DERIV,1025.78,1024.38,
08172013,002033.956,$DERIV,1025.8,1024.4,
08172013,002034.970,$DERIV,1025.8,1024.4,
08172013,002035.984,$DERIV,1025.81,1024.41,
08172013,002036.999,$DERIV,1025.81,1024.41,
08172013,002038.013,$DERIV,1025.8,1024.4,
08172013,002039.028,$DERIV,1025.81,1024.41,
08172013,002040.042,$DERIV,1025.83,1024.43,
08172013,002041.056,$DERIV,1025.84,1024.44,
08172013,002042.071,$DERIV,1025.84,1024.44,
08172013,002043.085,$DERIV,1025.84,1024.44,
08172013,002044.100,$DERIV,1025.83,1024.43,
08172013,002045.114,$DERIV,1025.82,1024.42,
08172013,002046.128,$DERIV,1025.82,1024.42,
08172013,002047.143,$DERIV,1025.82,1024.42,
08172013,002048.157,$DERIV,1025.82,1024.42,
08172013,002049.171,$DERIV,1025.82,1024.42,
08172013,002050.186,$DERIV,1025.82,1024.42,
08172013,002051.200,$DERIV,1025.82,1024.42,
08172013,002052.215,$DERIV,1025.82,1024.42,
08172013,002053.229,$DERIV,1025.84,1024.44,
08172013,002054.243,$DERIV,1025.86,1024.46,
08172013,002055.258,$DERIV,1025.85,1024.45,
08172013,002056.272,$DERIV,1025.83,1024.43,
08172013,002057.286,$DERIV,1025.83,1024.43,
08172013,002058.301,$DERIV,1025.82,1024.42,
08172013,002059.315,$DERIV,1025.82,1024.42,
08172013,002100.330,$DERIV,1025.82,1024.42,
08172013,002101.344,$DERIV,1025.82,1024.42,
08172013,002102.358,$DERIV,1025.82,1024.42,
08172013,002103.373,$DERIV,1025.83,1024.43,
08172013,002104.387,$DERIV,1025.83,1024.43,
08172013,002105.417,$DERIV,1025.83,1024.43,
08172013,002106.432,$DERIV,1025.83,1024.43,
08172013,002107.446,$DERIV,1025.83,1024.43,
08172013,002108.460,$DERIV,1025.82,1024.42,
08172013,002109.475,$DERIV,1025.82,1024.42,
08172013,002110.489,$DERIV,1025.82,1024.42,
08172013,002111.503,$DERIV,1025.83,1024.43,
08172013,002112.518,$DERIV,1025.84,1024.44,
08172013,002113.532,$DERIV,1025.84,1024.44,
08172013,002114.547,$DERIV,1025.83,1024.43,
08172013,002115.561,$DERIV,1025.82,1024.42,
08172013,002116.575,$DERIV,1025.82,1024.42,
08172013,002117.590,$DERIV,1025.83,1024.43,
08172013,002118.604,$DERIV,1025.83,1024.43,
08172013,002119.619,$DERIV,1025.84,1024.44,
08172013,002120.633,$DERIV,1025.84,1024.44,
08172013,002121.647,$DERIV,1025.83,1024.43,
08172013,002122.662,$DERIV,1025.82,1024.42,
08172013,002123.676,$DERIV,1025.81,1024.41,
08172013,002124.690,$DERIV,1025.81,1024.41,
08172013,002125.705,$DERIV,1025.82,1024.42,
08172013,002126.719,$DERIV,1025.83,1024.43,
08172013,002127.734,$DERIV,1025.85,1024.45,
08172013,002128.748,$DERIV,1025.85,1024.45,
08172013,002129.762,$DERIV,1025.85,1024.45,
08172013,002130.777,$DERIV,1025.85,1024.45,
08172013,002131.791,$DERIV,1025.84,1024.44,
08172013,002132.806,$DERIV,1025.83,1024.43,
08172013,002133.820,$DERIV,1025.83,1024.43,
08172013,002134.834,$DERIV,1025.83,1024.43,
08172013,002135.849,$DERIV,1025.83,1024.43,
08172013,002136.863,$DERIV,1025.83,1024.43,
08172013,002137.877,$DERIV,1025.83,1024.43,
08172013,002138.892,$DERIV,1025.83,1024.43,
08172013,002139.906,$DERIV,1025.84,1024.44,
08172013,002140.921,$DERIV,1025.84,1024.44,
08172013,002141.935,$DERIV,1025.84,1024.44,
08172013,002142.949,$DERIV,1025.83,1024.43,
08172013,002143.964,$DERIV,1025.82,1024.42,
08172013,002144.978,$DERIV,1025.81,1024.41,
08172013,002145.993,$DERIV,1025.82,1024.42,
08172013,002147.007,$DERIV,1025.84,1024.44,
08172013,002148.021,$DERIV,1025.85,1024.45,
08172013,002149.036,$DERIV,1025.84,1024.44,
08172013,002150.050,$DERIV,1025.84,1024.44,
08172013,002151.080,$DERIV,1025.83,1024.43,
08172013,002152.094,$DERIV,1025.83,1024.43,
08172013,002153.109,$DERIV,1025.83,1024.43,
08172013,002154.154,$DERIV,1025.83,1024.43,
08172013,002155.169,$DERIV,1025.83,1024.43,
08172013,002156.199,$DERIV,1025.84,1024.44,
08172013,002157.213,$DERIV,1025.84,1024.44,
08172013,002158.228,$DERIV,1025.84,1024.44,
08172013,002159.242,$DERIV,1025.83,1024.43,
08172013,002200.256,$DERIV,1025.83,1024.43,
08172013,002201.271,$DERIV,1025.82,1024.42,
08172013,002202.285,$DERIV,1025.82,1024.42,
08172013,002203.299,$DERIV,1025.83,1024.43,
08172013,002204.314,$DERIV,1025.84,1024.44,
08172013,002205.328,$DERIV,1025.84,1024.44,
08172013,002206.343,$DERIV,1025.84,1024.44,
08172013,002207.357,$DERIV,1025.84,1024.44,
08172013,002208.371,$DERIV,1025.84,1024.44,
08172013,002209.386,$DERIV,1025.84,1024.44,
08172013,002210.400,$DERIV,1025.84,1024.44,
08172013,002211.415,$DERIV,1025.84,1024.44,
08172013,002212.429,$DERIV,1025.83,1024.43,
08172013,002213.443,$DERIV,1025.82,1024.42,
08172013,002214.458,$DERIV,1025.81,1024.41,
08172013,002215.472,$DERIV,1025.81,1024.41,
08172013,002216.486,$DERIV,1025.81,1024.41,
08172013,002217.501,$DERIV,1025.82,1024.42,
08172013,002218.515,$DERIV,1025.83,1024.43,
08172013,002219.530,$DERIV,1025.83,1024.43,
08172013,002220.544,$DERIV,1025.84,1024.44,
08172013,002221.558,$DERIV,1025.84,1024.44,
08172013,002222.573,$DERIV,1025.84,1024.44,
08172013,002223.587,$DERIV,1025.85,1024.45,
08172013,002224.601,$DERIV,1025.85,1024.45,
08172013,002225.616,$DERIV,1025.85,1024.45,
08172013,002226.630,$DERIV,1025.84,1024.44,
08172013,002227.645,$DERIV,1025.84,1024.44,
08172013,002228.659,$DERIV,1025.84,1024.44,
08172013,002229.673,$DERIV,1025.83,1024.43,
08172013,002230.688,$DERIV,1025.83,1024.43,
08172013,002231.702,$DERIV,1025.82,1024.42,
08172013,002232.717,$DERIV,1025.82,1024.42,
08172013,002233.731,$DERIV,1025.82,1024.42,
08172013,002234.745,$DERIV,1025.83,1024.43,
08172013,002235.775,$DERIV,1025.84,1024.44,
08172013,002236.790,$DERIV,1025.85,1024.45,
08172013,002237.804,$DERIV,1025.86,1024.46,
08172013,002238.818,$DERIV,1025.85,1024.45,
08172013,002239.833,$DERIV,1025.84,1024.44,
08172013,002240.847,$DERIV,1025.82,1024.42,
08172013,002241.862,$DERIV,1025.81,1024.41,
08172013,002242.876,$DERIV,1025.83,1024.43,
08172013,002243.890,$DERIV,1025.83,1024.43,
08172013,002244.920,$DERIV,1025.85,1024.45,
08172013,002245.935,$DERIV,1025.86,1024.46,
08172013,002246.949,$DERIV,1025.85,1024.45,
08172013,002247.964,$DERIV,1025.81,1024.41,
08172013,002248.978,$DERIV,1025.79,1024.39,
08172013,002249.992,$DERIV,1025.82,1024.42,
08172013,002251.007,$DERIV,1025.86,1024.46,
08172013,002252.021,$DERIV,1025.88,1024.48,
08172013,002253.035,$DERIV,1025.88,1024.48,
08172013,002254.050,$DERIV,1025.85,1024.45,
08172013,002255.064,$DERIV,1025.85,1024.45,
08172013,002256.079,$DERIV,1025.82,1024.42,
08172013,002257.093,$DERIV,1025.81,1024.41,
08172013,002258.107,$DERIV,1025.82,1024.42,
08172013,002259.122,$DERIV,1025.83,1024.43,
08172013,002300.136,$DERIV,1025.84,1024.44,
08172013,002301.151,$DERIV,1025.83,1024.43,
08172013,002302.165,$DERIV,1025.84,1024.44,
08172013,002303.179,$DERIV,1025.85,1024.45,
08172013,002304.194,$DERIV,1025.86,1024.46,
08172013,002305.208,$DERIV,1025.86,1024.46,
08172013,002306.222,$DERIV,1025.86,1024.46,
08172013,002307.237,$DERIV,1025.85,1024.45,
08172013,002308.251,$DERIV,1025.84,1024.44,
08172013,002309.265,$DERIV,1025.84,1024.44,
08172013,002310.280,$DERIV,1025.84,1024.44,
08172013,002311.294,$DERIV,1025.85,1024.45,
08172013,002312.308,$DERIV,1025.85,1024.45,
08172013,002313.322,$DERIV,1025.85,1024.45,
08172013,002314.336,$DERIV,1025.84,1024.44,
08172013,002315.350,$DERIV,1025.84,1024.44,
08172013,002316.365,$DERIV,1025.84,1024.44,
08172013,002317.379,$DERIV,1025.85,1024.45,
08172013,002318.393,$DERIV,1025.86,1024.46,
08172013,002319.407,$DERIV,1025.86,1024.46,
08172013,002320.421,$DERIV,1025.86,1024.46,
08172013,002321.435,$DERIV,1025.84,1024.44,
08172013,002322.465,$DERIV,1025.83,1024.43,
08172013,002323.495,$DERIV,1025.83,1024.43,
08172013,002324.509,$DERIV,1025.86,1024.46,
08172013,002325.523,$DERIV,1025.86,1024.46,
08172013,002326.537,$DERIV,1025.88,1024.48,
08172013,002327.552,$DERIV,1025.85,1024.45,
08172013,002328.566,$DERIV,1025.84,1024.44,
08172013,002329.580,$DERIV,1025.84,1024.44,
08172013,002330.594,$DERIV,1025.86,1024.46,
08172013,002331.608,$DERIV,1025.89,1024.49,
08172013,002332.622,$DERIV,1025.89,1024.49,
08172013,002333.637,$DERIV,1025.87,1024.47,
08172013,002334.651,$DERIV,1025.86,1024.46,
08172013,002335.665,$DERIV,1025.86,1024.46,
08172013,002336.679,$DERIV,1025.86,1024.46,
08172013,002337.693,$DERIV,1025.85,1024.45,
08172013,002338.707,$DERIV,1025.84,1024.44,
08172013,002339.722,$DERIV,1025.83,1024.43,
08172013,002340.736,$DERIV,1025.84,1024.44,
08172013,002341.750,$DERIV,1025.87,1024.47,
08172013,002342.764,$DERIV,1025.88,1024.48,
08172013,002343.778,$DERIV,1025.88,1024.48,
08172013,002344.792,$DERIV,1025.87,1024.47,
08172013,002345.807,$DERIV,1025.87,1024.47,
08172013,002346.821,$DERIV,1025.87,1024.47,
08172013,002347.835,$DERIV,1025.87,1024.47,
08172013,002348.849,$DERIV,1025.87,1024.47,
08172013,002349.863,$DERIV,1025.86,1024.46,
08172013,002350.878,$DERIV,1025.85,1024.45,
08172013,002352.079,$DERIV,1025.84,1024.44,
08172013,002353.093,$DERIV,1025.84,1024.44,
08172013,002354.107,$DERIV,1025.86,1024.46,
08172013,002355.137,$DERIV,1025.87,1024.47,
08172013,002356.151,$DERIV,1025.87,1024.47,
08172013,002357.165,$DERIV,1025.86,1024.46,
08172013,002358.180,$DERIV,1025.86,1024.46,
08172013,002359.194,$DERIV,1025.85,1024.45,
08172013,002400.208,$DERIV,1025.84,1024.44,
08172013,002401.222,$DERIV,1025.85,1024.45,
08172013,002402.236,$DERIV,1025.87,1024.47,
08172013,002403.250,$DERIV,1025.89,1024.49,
08172013,002404.265,$DERIV,1025.89,1024.49,
08172013,002405.279,$DERIV,1025.86,1024.46,
08172013,002406.293,$DERIV,1025.83,1024.43,
08172013,002407.307,$DERIV,1025.82,1024.42,
08172013,002408.321,$DERIV,1025.82,1024.42,
08172013,002409.335,$DERIV,1025.86,1024.46,
08172013,002410.350,$DERIV,1025.88,1024.48,
08172013,002411.364,$DERIV,1025.88,1024.48,
08172013,002412.378,$DERIV,1025.87,1024.47,
08172013,002413.392,$DERIV,1025.85,1024.45,
08172013,002414.406,$DERIV,1025.85,1024.45,
08172013,002415.436,$DERIV,1025.86,1024.46,
08172013,002416.450,$DERIV,1025.86,1024.46,
08172013,002417.464,$DERIV,1025.85,1024.45,
08172013,002418.479,$DERIV,1025.85,1024.45,
08172013,002419.493,$DERIV,1025.85,1024.45,
08172013,002420.507,$DERIV,1025.85,1024.45,
08172013,002421.521,$DERIV,1025.84,1024.44,
08172013,002422.535,$DERIV,1025.84,1024.44,
08172013,002423.549,$DERIV,1025.84,1024.44,
08172013,002424.564,$DERIV,1025.87,1024.47,
08172013,002425.578,$DERIV,1025.89,1024.49,
08172013,002426.592,$DERIV,1025.89,1024.49,
08172013,002427.606,$DERIV,1025.86,1024.46,
08172013,002428.620,$DERIV,1025.84,1024.44,
08172013,002429.634,$DERIV,1025.82,1024.42,
08172013,002430.649,$DERIV,1025.82,1024.42,
08172013,002431.663,$DERIV,1025.83,1024.43,
08172013,002432.677,$DERIV,1025.85,1024.45,
08172013,002433.691,$DERIV,1025.87,1024.47,
08172013,002434.705,$DERIV,1025.87,1024.47,
08172013,002435.719,$DERIV,1025.87,1024.47,
08172013,002436.734,$DERIV,1025.87,1024.47,
08172013,002437.748,$DERIV,1025.85,1024.45,
08172013,002438.762,$DERIV,1025.84,1024.44,
08172013,002439.776,$DERIV,1025.83,1024.43,
08172013,002440.790,$DERIV,1025.84,1024.44,
08172013,002441.804,$DERIV,1025.84,1024.44,
08172013,002442.819,$DERIV,1025.86,1024.46,
08172013,002443.833,$DERIV,1025.87,1024.47,
08172013,002444.847,$DERIV,1025.87,1024.47,
08172013,002445.861,$DERIV,1025.87,1024.47,
08172013,002446.875,$DERIV,1025.87,1024.47,
08172013,002447.889,$DERIV,1025.85,1024.45,
08172013,002448.904,$DERIV,1025.84,1024.44,
08172013,002449.918,$DERIV,1025.84,1024.44,
08172013,002450.932,$DERIV,1025.84,1024.44,
08172013,002451.946,$DERIV,1025.84,1024.44,
08172013,002452.960,$DERIV,1025.84,1024.44,
08172013,002453.974,$DERIV,1025.85,1024.45,
08172013,002454.989,$DERIV,1025.87,1024.47,
08172013,002456.003,$DERIV,1025.88,1024.48,
08172013,002457.017,$DERIV,1025.88,1024.48,
08172013,002458.031,$DERIV,1025.87,1024.47,
08172013,002459.045,$DERIV,1025.85,1024.45,
08172013,002500.059,$DERIV,1025.85,1024.45,
08172013,002501.074,$DERIV,1025.84,1024.44,
08172013,002502.088,$DERIV,1025.83,1024.43,
08172013,002503.102,$DERIV,1025.83,1024.43,
08172013,002504.116,$DERIV,1025.84,1024.44,
08172013,002505.130,$DERIV,1025.85,1024.45,
08172013,002506.144,$DERIV,1025.86,1024.46,
08172013,002507.159,$DERIV,1025.86,1024.46,
08172013,002508.173,$DERIV,1025.85,1024.45,
08172013,002509.187,$DERIV,1025.85,1024.45,
08172013,002510.201,$DERIV,1025.86,1024.46,
08172013,002511.215,$DERIV,1025.86,1024.46,
08172013,002512.229,$DERIV,1025.87,1024.47,
08172013,002513.259,$DERIV,1025.88,1024.48,
08172013,002514.273,$DERIV,1025.87,1024.47,
08172013,002515.288,$DERIV,1025.86,1024.46,
08172013,002516.302,$DERIV,1025.85,1024.45,
08172013,002517.316,$DERIV,1025.84,1024.44,
08172013,002518.330,$DERIV,1025.85,1024.45,
08172013,002519.344,$DERIV,1025.86,1024.46,
08172013,002520.358,$DERIV,1025.86,1024.46,
08172013,002521.373,$DERIV,1025.86,1024.46,
08172013,002522.387,$DERIV,1025.86,1024.46,
08172013,002523.401,$DERIV,1025.86,1024.46,
08172013,002524.415,$DERIV,1025.86,1024.46,
08172013,002525.429,$DERIV,1025.88,1024.48,
08172013,002526.443,$DERIV,1025.89,1024.49,
08172013,002527.458,$DERIV,1025.88,1024.48,
08172013,002528.472,$DERIV,1025.85,1024.45,
08172013,002529.486,$DERIV,1025.82,1024.42,
08172013,002530.500,$DERIV,1025.82,1024.42,
08172013,002531.514,$DERIV,1025.82,1024.42,
08172013,002532.528,$DERIV,1025.82,1024.42,
08172013,002533.543,$DERIV,1025.83,1024.43,
08172013,002534.557,$DERIV,1025.84,1024.44,
08172013,002535.571,$DERIV,1025.85,1024.45,
08172013,002536.585,$DERIV,1025.86,1024.46,
08172013,002537.599,$DERIV,1025.87,1024.47,
08172013,002538.613,$DERIV,1025.88,1024.48,
08172013,002539.628,$DERIV,1025.89,1024.49,
08172013,002540.642,$DERIV,1025.88,1024.48,
08172013,002541.656,$DERIV,1025.85,1024.45,
08172013,002542.670,$DERIV,1025.85,1024.45,
08172013,002543.684,$DERIV,1025.83,1024.43,
08172013,002544.698,$DERIV,1025.83,1024.43,
08172013,002545.713,$DERIV,1025.83,1024.43,
08172013,002546.727,$DERIV,1025.84,1024.44,
08172013,002547.741,$DERIV,1025.84,1024.44,
08172013,002548.755,$DERIV,1025.84,1024.44,
08172013,002549.769,$DERIV,1025.84,1024.44,
08172013,002550.783,$DERIV,1025.85,1024.45,
08172013,002551.798,$DERIV,1025.85,1024.45,
08172013,002552.812,$DERIV,1025.85,1024.45,
08172013,002553.826,$DERIV,1025.85,1024.45,
08172013,002554.840,$DERIV,1025.85,1024.45,
08172013,002555.854,$DERIV,1025.86,1024.46,
08172013,002556.869,$DERIV,1025.87,1024.47,
08172013,002557.883,$DERIV,1025.87,1024.47,
08172013,002558.897,$DERIV,1025.87,1024.47,
08172013,002559.911,$DERIV,1025.86,1024.46,
08172013,002600.925,$DERIV,1025.84,1024.44,
08172013,002601.939,$DERIV,1025.83,1024.43,
08172013,002602.954,$DERIV,1025.83,1024.43,
08172013,002603.968,$DERIV,1025.85,1024.45,
08172013,002604.982,$DERIV,1025.85,1024.45,
08172013,002605.996,$DERIV,1025.87,1024.47,
08172013,002607.010,$DERIV,1025.88,1024.48,
08172013,002608.024,$DERIV,1025.88,1024.48,
08172013,002609.039,$DERIV,1025.87,1024.47,
08172013,002610.053,$DERIV,1025.85,1024.45,
08172013,002611.067,$DERIV,1025.84,1024.44,
08172013,002612.081,$DERIV,1025.86,1024.46,
08172013,002613.095,$DERIV,1025.87,1024.47,
08172013,002614.109,$DERIV,1025.87,1024.47,
08172013,002615.124,$DERIV,1025.84,1024.44,
08172013,002616.138,$DERIV,1025.84,1024.44,
08172013,002617.152,$DERIV,1025.82,1024.42,
08172013,002618.166,$DERIV,1025.82,1024.42,
08172013,002619.180,$DERIV,1025.84,1024.44,
08172013,002620.194,$DERIV,1025.87,1024.47,
08172013,002621.209,$DERIV,1025.88,1024.48,
08172013,002622.223,$DERIV,1025.88,1024.48,
08172013,002623.237,$DERIV,1025.87,1024.47,
08172013,002624.251,$DERIV,1025.86,1024.46,
08172013,002625.265,$DERIV,1025.86,1024.46,
08172013,002626.279,$DERIV,1025.86,1024.46,
08172013,002627.294,$DERIV,1025.85,1024.45,
08172013,002628.308,$DERIV,1025.84,1024.44,
08172013,002629.322,$DERIV,1025.84,1024.44,
08172013,002630.336,$DERIV,1025.85,1024.45,
08172013,002631.350,$DERIV,1025.85,1024.45,
08172013,002632.364,$DERIV,1025.84,1024.44,
08172013,002633.379,$DERIV,1025.83,1024.43,
08172013,002634.393,$DERIV,1025.83,1024.43,
08172013,002635.407,$DERIV,1025.84,1024.44,
08172013,002636.421,$DERIV,1025.87,1024.47,
08172013,002637.435,$DERIV,1025.89,1024.49,
08172013,002638.449,$DERIV,1025.87,1024.47,
08172013,002639.464,$DERIV,1025.83,1024.43,
08172013,002640.478,$DERIV,1025.81,1024.41,
08172013,002641.492,$DERIV,1025.83,1024.43,
08172013,002642.506,$DERIV,1025.87,1024.47,
08172013,002643.520,$DERIV,1025.89,1024.49,
08172013,002644.534,$DERIV,1025.88,1024.48,
08172013,002645.549,$DERIV,1025.88,1024.48,
08172013,002646.563,$DERIV,1025.86,1024.46,
08172013,002647.577,$DERIV,1025.85,1024.45,
08172013,002648.591,$DERIV,1025.85,1024.45,
08172013,002649.605,$DERIV,1025.85,1024.45,
08172013,002650.619,$DERIV,1025.87,1024.47,
08172013,002651.649,$DERIV,1025.88,1024.48,
08172013,002652.663,$DERIV,1025.89,1024.49,
08172013,002653.678,$DERIV,1025.87,1024.47,
08172013,002654.692,$DERIV,1025.84,1024.44,
08172013,002655.706,$DERIV,1025.82,1024.42,
08172013,002656.720,$DERIV,1025.82,1024.42,
08172013,002657.734,$DERIV,1025.82,1024.42,
08172013,002658.748,$DERIV,1025.83,1024.43,
08172013,002659.763,$DERIV,1025.87,1024.47,
08172013,002700.777,$DERIV,1025.89,1024.49,
08172013,002701.791,$DERIV,1025.89,1024.49,
08172013,002702.805,$DERIV,1025.88,1024.48,
08172013,002703.819,$DERIV,1025.86,1024.46,
08172013,002704.833,$DERIV,1025.85,1024.45,
08172013,002705.848,$DERIV,1025.85,1024.45,
08172013,002706.862,$DERIV,1025.85,1024.45,
08172013,002707.876,$DERIV,1025.85,1024.45,
08172013,002708.890,$DERIV,1025.86,1024.46,
08172013,002709.904,$DERIV,1025.84,1024.44,
08172013,002710.918,$DERIV,1025.82,1024.42,
08172013,002711.933,$DERIV,1025.82,1024.42,
08172013,002712.947,$DERIV,1025.85,1024.45,
08172013,002713.961,$DERIV,1025.88,1024.48,
08172013,002714.975,$DERIV,1025.89,1024.49,
08172013,002715.989,$DERIV,1025.87,1024.47,
08172013,002717.003,$DERIV,1025.86,1024.46,
08172013,002718.018,$DERIV,1025.85,1024.45,
08172013,002719.032,$DERIV,1025.85,1024.45,
08172013,002720.046,$DERIV,1025.86,1024.46,
08172013,002721.060,$DERIV,1025.86,1024.46,
08172013,002722.074,$DERIV,1025.86,1024.46,
08172013,002723.088,$DERIV,1025.86,1024.46,
08172013,002724.103,$DERIV,1025.85,1024.45,
08172013,002725.117,$DERIV,1025.85,1024.45,
08172013,002726.131,$DERIV,1025.85,1024.45,
08172013,002727.145,$DERIV,1025.85,1024.45,
08172013,002728.159,$DERIV,1025.85,1024.45,
08172013,002729.173,$DERIV,1025.86,1024.46,
08172013,002730.188,$DERIV,1025.86,1024.46,
08172013,002731.202,$DERIV,1025.86,1024.46,
08172013,002732.216,$DERIV,1025.86,1024.46,
08172013,002733.230,$DERIV,1025.85,1024.45,
08172013,002734.244,$DERIV,1025.84,1024.44,
08172013,002735.274,$DERIV,1025.84,1024.44,
08172013,002736.288,$DERIV,1025.85,1024.45,
08172013,002737.302,$DERIV,1025.86,1024.46,
08172013,002738.317,$DERIV,1025.87,1024.47,
08172013,002739.331,$DERIV,1025.86,1024.46,
08172013,002740.345,$DERIV,1025.86,1024.46,
08172013,002741.359,$DERIV,1025.85,1024.45,
08172013,002742.373,$DERIV,1025.87,1024.47,
08172013,002743.387,$DERIV,1025.89,1024.49,
08172013,002744.402,$DERIV,1025.9,1024.5,
08172013,002745.416,$DERIV,1025.87,1024.47,
08172013,002746.430,$DERIV,1025.81,1024.41,
08172013,002747.444,$DERIV,1025.79,1024.39,
08172013,002748.458,$DERIV,1025.81,1024.41,
08172013,002749.472,$DERIV,1025.86,1024.46,
08172013,002750.487,$DERIV,1025.9,1024.5,
08172013,002751.501,$DERIV,1025.9,1024.5,
08172013,002752.515,$DERIV,1025.91,1024.51,
08172013,002753.529,$DERIV,1025.89,1024.49,
08172013,002754.543,$DERIV,1025.85,1024.45,
08172013,002755.557,$DERIV,1025.83,1024.43,
08172013,002756.572,$DERIV,1025.85,1024.45,
08172013,002757.586,$DERIV,1025.88,1024.48,
08172013,002758.600,$DERIV,1025.88,1024.48,
08172013,002759.614,$DERIV,1025.88,1024.48,
08172013,002800.628,$DERIV,1025.87,1024.47,
08172013,002801.642,$DERIV,1025.84,1024.44,
08172013,002802.657,$DERIV,1025.82,1024.42,
08172013,002803.671,$DERIV,1025.83,1024.43,
08172013,002804.685,$DERIV,1025.86,1024.46,
08172013,002805.699,$DERIV,1025.87,1024.47,
08172013,002806.713,$DERIV,1025.87,1024.47,
08172013,002807.728,$DERIV,1025.86,1024.46,
08172013,002808.742,$DERIV,1025.85,1024.45,
08172013,002809.756,$DERIV,1025.84,1024.44,
08172013,002810.770,$DERIV,1025.84,1024.44,
08172013,002811.784,$DERIV,1025.85,1024.45,
08172013,002812.798,$DERIV,1025.87,1024.47,
08172013,002813.812,$DERIV,1025.89,1024.49,
08172013,002814.826,$DERIV,1025.89,1024.49,
08172013,002815.840,$DERIV,1025.87,1024.47,
08172013,002816.854,$DERIV,1025.85,1024.45,
08172013,002817.868,$DERIV,1025.84,1024.44,
08172013,002818.883,$DERIV,1025.84,1024.44,
08172013,002819.897,$DERIV,1025.84,1024.44,
08172013,002820.911,$DERIV,1025.84,1024.44,
08172013,002821.925,$DERIV,1025.84,1024.44,
08172013,002822.939,$DERIV,1025.84,1024.44,
08172013,002823.953,$DERIV,1025.85,1024.45,
08172013,002824.967,$DERIV,1025.85,1024.45,
08172013,002826.028,$DERIV,1025.85,1024.45,
08172013,002827.042,$DERIV,1025.84,1024.44,
08172013,002828.056,$DERIV,1025.83,1024.43,
08172013,002829.070,$DERIV,1025.84,1024.44,
08172013,002830.084,$DERIV,1025.85,1024.45,
08172013,002831.098,$DERIV,1025.85,1024.45,
08172013,002832.113,$DERIV,1025.85,1024.45,
08172013,002833.127,$DERIV,1025.85,1024.45,
08172013,002834.141,$DERIV,1025.84,1024.44,
08172013,002835.155,$DERIV,1025.84,1024.44,
08172013,002836.169,$DERIV,1025.84,1024.44,
08172013,002837.183,$DERIV,1025.85,1024.45,
08172013,002838.197,$DERIV,1025.85,1024.45,
08172013,002839.211,$DERIV,1025.85,1024.45,
08172013,002840.225,$DERIV,1025.85,1024.45,
08172013,002841.239,$DERIV,1025.85,1024.45,
08172013,002842.253,$DERIV,1025.85,1024.45,
08172013,002843.268,$DERIV,1025.85,1024.45,
08172013,002844.282,$DERIV,1025.85,1024.45,
08172013,002845.296,$DERIV,1025.84,1024.44,
08172013,002846.310,$DERIV,1025.84,1024.44,
08172013,002847.324,$DERIV,1025.84,1024.44,
08172013,002848.338,$DERIV,1025.85,1024.45,
08172013,002849.352,$DERIV,1025.86,1024.46,
08172013,002850.366,$DERIV,1025.86,1024.46,
08172013,002851.380,$DERIV,1025.86,1024.46,
08172013,002852.753,$DERIV,1025.86,1024.46,
08172013,002853.783,$DERIV,1025.85,1024.45,
08172013,002854.797,$DERIV,1025.85,1024.45,
08172013,002855.811,$DERIV,1025.85,1024.45,
08172013,002856.825,$DERIV,1025.84,1024.44,
08172013,002857.839,$DERIV,1025.84,1024.44,
08172013,002858.869,$DERIV,1025.85,1024.45,
08172013,002859.883,$DERIV,1025.87,1024.47,
08172013,002900.897,$DERIV,1025.87,1024.47,
08172013,002901.911,$DERIV,1025.85,1024.45,
08172013,002902.925,$DERIV,1025.82,1024.42,
08172013,002903.939,$DERIV,1025.81,1024.41,
08172013,002904.953,$DERIV,1025.82,1024.42,
08172013,002905.968,$DERIV,1025.82,1024.42,
08172013,002906.982,$DERIV,1025.85,1024.45,
08172013,002907.996,$DERIV,1025.87,1024.47,
08172013,002909.025,$DERIV,1025.88,1024.48,
08172013,002910.040,$DERIV,1025.86,1024.46,
08172013,002911.054,$DERIV,1025.84,1024.44,
08172013,002912.068,$DERIV,1025.82,1024.42,
08172013,002913.082,$DERIV,1025.82,1024.42,
08172013,002914.096,$DERIV,1025.83,1024.43,
08172013,002915.110,$DERIV,1025.84,1024.44,
08172013,002916.124,$DERIV,1025.85,1024.45,
08172013,002917.138,$DERIV,1025.85,1024.45,
08172013,002918.152,$DERIV,1025.85,1024.45,
08172013,002919.166,$DERIV,1025.85,1024.45,
08172013,002920.180,$DERIV,1025.85,1024.45,
08172013,002921.195,$DERIV,1025.85,1024.45,
08172013,002922.209,$DERIV,1025.85,1024.45,
08172013,002923.223,$DERIV,1025.84,1024.44,
08172013,002924.237,$DERIV,1025.84,1024.44,
08172013,002925.251,$DERIV,1025.84,1024.44,
08172013,002926.265,$DERIV,1025.84,1024.44,
08172013,002927.279,$DERIV,1025.85,1024.45,
08172013,002928.293,$DERIV,1025.85,1024.45,
08172013,002929.307,$DERIV,1025.85,1024.45,
08172013,002930.321,$DERIV,1025.83,1024.43,
08172013,002931.335,$DERIV,1025.82,1024.42,
08172013,002932.350,$DERIV,1025.82,1024.42,
08172013,002933.364,$DERIV,1025.83,1024.43,
08172013,002934.378,$DERIV,1025.84,1024.44,
08172013,002935.392,$DERIV,1025.84,1024.44,
08172013,002936.406,$DERIV,1025.85,1024.45,
08172013,002937.420,$DERIV,1025.85,1024.45,
08172013,002938.434,$DERIV,1025.84,1024.44,
08172013,002939.448,$DERIV,1025.83,1024.43,
08172013,002940.462,$DERIV,1025.83,1024.43,
08172013,002941.476,$DERIV,1025.84,1024.44,
08172013,002942.490,$DERIV,1025.84,1024.44,
08172013,002943.505,$DERIV,1025.82,1024.42,
08172013,002944.519,$DERIV,1025.81,1024.41,
08172013,002945.533,$DERIV,1025.82,1024.42,
08172013,002946.547,$DERIV,1025.82,1024.42,
08172013,002947.561,$DERIV,1025.83,1024.43,
08172013,002948.575,$DERIV,1025.84,1024.44,
08172013,002949.589,$DERIV,1025.85,1024.45,
08172013,002950.619,$DERIV,1025.85,1024.45,
08172013,002951.633,$DERIV,1025.85,1024.45,
08172013,002952.647,$DERIV,1025.83,1024.43,
08172013,002953.661,$DERIV,1025.82,1024.42,
08172013,002954.675,$DERIV,1025.82,1024.42,
08172013,002955.689,$DERIV,1025.85,1024.45,
08172013,002956.703,$DERIV,1025.87,1024.47,
08172013,002957.717,$DERIV,1025.87,1024.47,
08172013,002958.732,$DERIV,1025.87,1024.47,
08172013,002959.746,$DERIV,1025.86,1024.46,
08172013,003000.760,$DERIV,1025.85,1024.45,
08172013,003001.774,$DERIV,1025.84,1024.44,
08172013,003002.788,$DERIV,1025.83,1024.43,
08172013,003003.802,$DERIV,1025.82,1024.42,
08172013,003004.816,$DERIV,1025.82,1024.42,
08172013,003005.830,$DERIV,1025.83,1024.43,
08172013,003006.844,$DERIV,1025.85,1024.45,
08172013,003007.858,$DERIV,1025.86,1024.46,
08172013,003008.872,$DERIV,1025.86,1024.46,
08172013,003009.887,$DERIV,1025.86,1024.46,
08172013,003010.901,$DERIV,1025.86,1024.46,
08172013,003011.915,$DERIV,1025.85,1024.45,
08172013,003012.929,$DERIV,1025.85,1024.45,
08172013,003013.943,$DERIV,1025.84,1024.44,
08172013,003014.957,$DERIV,1025.84,1024.44,
08172013,003015.971,$DERIV,1025.84,1024.44,
08172013,003016.985,$DERIV,1025.84,1024.44,
08172013,003017.999,$DERIV,1025.84,1024.44,
08172013,003019.013,$DERIV,1025.85,1024.45,
08172013,003020.027,$DERIV,1025.85,1024.45,
08172013,003021.042,$DERIV,1025.85,1024.45,
08172013,003022.071,$DERIV,1025.85,1024.45,
08172013,003023.085,$DERIV,1025.85,1024.45,
08172013,003024.099,$DERIV,1025.85,1024.45,
08172013,003025.113,$DERIV,1025.85,1024.45,
08172013,003026.128,$DERIV,1025.84,1024.44,
08172013,003027.142,$DERIV,1025.84,1024.44,
08172013,003028.156,$DERIV,1025.83,1024.43,
08172013,003029.170,$DERIV,1025.83,1024.43,
08172013,003030.184,$DERIV,1025.84,1024.44,
08172013,003031.198,$DERIV,1025.84,1024.44,
08172013,003032.212,$DERIV,1025.84,1024.44,
08172013,003033.226,$DERIV,1025.83,1024.43,
08172013,003034.240,$DERIV,1025.83,1024.43,
08172013,003035.254,$DERIV,1025.83,1024.43,
08172013,003036.268,$DERIV,1025.84,1024.44,
08172013,003037.283,$DERIV,1025.84,1024.44,
08172013,003038.312,$DERIV,1025.83,1024.43,
08172013,003039.326,$DERIV,1025.82,1024.42,
08172013,003040.340,$DERIV,1025.84,1024.44,
08172013,003041.355,$DERIV,1025.84,1024.44,
08172013,003042.369,$DERIV,1025.86,1024.46,
08172013,003043.383,$DERIV,1025.86,1024.46,
08172013,003044.397,$DERIV,1025.84,1024.44,
08172013,003045.411,$DERIV,1025.83,1024.43,
08172013,003046.425,$DERIV,1025.83,1024.43,
08172013,003047.439,$DERIV,1025.84,1024.44,
08172013,003048.453,$DERIV,1025.85,1024.45,
08172013,003049.467,$DERIV,1025.86,1024.46,
08172013,003050.481,$DERIV,1025.86,1024.46,
08172013,003051.495,$DERIV,1025.86,1024.46,
08172013,003052.510,$DERIV,1025.86,1024.46,
08172013,003053.524,$DERIV,1025.85,1024.45,
08172013,003054.538,$DERIV,1025.83,1024.43,
08172013,003055.552,$DERIV,1025.82,1024.42,
08172013,003056.566,$DERIV,1025.82,1024.42,
08172013,003057.580,$DERIV,1025.85,1024.45,
08172013,003058.594,$DERIV,1025.86,1024.46,
08172013,003059.608,$DERIV,1025.87,1024.47,
08172013,003100.622,$DERIV,1025.87,1024.47,
08172013,003101.636,$DERIV,1025.86,1024.46,
08172013,003102.650,$DERIV,1025.84,1024.44,
08172013,003103.665,$DERIV,1025.83,1024.43,
08172013,003104.679,$DERIV,1025.83,1024.43,
08172013,003105.693,$DERIV,1025.83,1024.43,
08172013,003106.707,$DERIV,1025.84,1024.44,
08172013,003107.721,$DERIV,1025.84,1024.44,
08172013,003108.735,$DERIV,1025.84,1024.44,
08172013,003109.749,$DERIV,1025.84,1024.44,
08172013,003110.763,$DERIV,1025.84,1024.44,
08172013,003111.777,$DERIV,1025.84,1024.44,
08172013,003112.791,$DERIV,1025.85,1024.45,
08172013,003113.805,$DERIV,1025.86,1024.46,
08172013,003114.820,$DERIV,1025.87,1024.47,
08172013,003115.834,$DERIV,1025.86,1024.46,
08172013,003116.848,$DERIV,1025.84,1024.44,
08172013,003117.862,$DERIV,1025.83,1024.43,
08172013,003118.876,$DERIV,1025.84,1024.44,
08172013,003119.890,$DERIV,1025.86,1024.46,
08172013,003120.904,$DERIV,1025.88,1024.48,
08172013,003121.918,$DERIV,1025.87,1024.47,
08172013,003122.932,$DERIV,1025.87,1024.47,
08172013,003123.946,$DERIV,1025.85,1024.45,
08172013,003124.960,$DERIV,1025.85,1024.45,
08172013,003125.975,$DERIV,1025.85,1024.45,
08172013,003126.989,$DERIV,1025.85,1024.45,
08172013,003128.003,$DERIV,1025.85,1024.45,
08172013,003129.017,$DERIV,1025.85,1024.45,
08172013,003130.031,$DERIV,1025.87,1024.47,
08172013,003131.045,$DERIV,1025.88,1024.48,
08172013,003132.059,$DERIV,1025.88,1024.48,
08172013,003133.073,$DERIV,1025.88,1024.48,
08172013,003134.087,$DERIV,1025.88,1024.48,
08172013,003135.101,$DERIV,1025.87,1024.47,
08172013,003136.115,$DERIV,1025.85,1024.45,
08172013,003137.130,$DERIV,1025.85,1024.45,
08172013,003138.144,$DERIV,1025.85,1024.45,
08172013,003139.158,$DERIV,1025.84,1024.44,
08172013,003140.172,$DERIV,1025.83,1024.43,
08172013,003141.186,$DERIV,1025.84,1024.44,
08172013,003142.216,$DERIV,1025.86,1024.46,
08172013,003143.230,$DERIV,1025.88,1024.48,
08172013,003144.244,$DERIV,1025.89,1024.49,
08172013,003145.258,$DERIV,1025.89,1024.49,
08172013,003146.272,$DERIV,1025.88,1024.48,
08172013,003147.286,$DERIV,1025.85,1024.45,
08172013,003148.300,$DERIV,1025.82,1024.42,
08172013,003149.345,$DERIV,1025.81,1024.41,
08172013,003150.360,$DERIV,1025.84,1024.44,
08172013,003151.374,$DERIV,1025.89,1024.49,
08172013,003152.388,$DERIV,1025.93,1024.53,
08172013,003153.402,$DERIV,1025.91,1024.51,
08172013,003154.416,$DERIV,1025.86,1024.46,
08172013,003155.430,$DERIV,1025.86,1024.46,
08172013,003156.444,$DERIV,1025.82,1024.42,
08172013,003157.458,$DERIV,1025.81,1024.41,
08172013,003158.472,$DERIV,1025.84,1024.44,
08172013,003159.486,$DERIV,1025.86,1024.46,
08172013,003200.500,$DERIV,1025.87,1024.47,
08172013,003201.515,$DERIV,1025.87,1024.47,
08172013,003202.529,$DERIV,1025.85,1024.45,
08172013,003203.543,$DERIV,1025.84,1024.44,
08172013,003204.557,$DERIV,1025.84,1024.44,
08172013,003205.571,$DERIV,1025.85,1024.45,
08172013,003206.585,$DERIV,1025.85,1024.45,
08172013,003207.599,$DERIV,1025.85,1024.45,
08172013,003208.613,$DERIV,1025.86,1024.46,
08172013,003209.627,$DERIV,1025.86,1024.46,
08172013,003210.641,$DERIV,1025.88,1024.48,
08172013,003211.655,$DERIV,1025.89,1024.49,
08172013,003212.685,$DERIV,1025.88,1024.48,
08172013,003213.699,$DERIV,1025.87,1024.47,
08172013,003214.713,$DERIV,1025.86,1024.46,
08172013,003215.727,$DERIV,1025.86,1024.46,
08172013,003216.742,$DERIV,1025.86,1024.46,
08172013,003217.756,$DERIV,1025.86,1024.46,
08172013,003218.770,$DERIV,1025.86,1024.46,
08172013,003219.784,$DERIV,1025.87,1024.47,
08172013,003220.798,$DERIV,1025.87,1024.47,
08172013,003221.812,$DERIV,1025.88,1024.48,
08172013,003222.826,$DERIV,1025.87,1024.47,
08172013,003223.840,$DERIV,1025.87,1024.47,
08172013,003224.854,$DERIV,1025.87,1024.47,
08172013,003225.868,$DERIV,1025.87,1024.47,
08172013,003226.882,$DERIV,1025.87,1024.47,
08172013,003227.897,$DERIV,1025.87,1024.47,
08172013,003228.911,$DERIV,1025.87,1024.47,
08172013,003229.925,$DERIV,1025.86,1024.46,
08172013,003230.939,$DERIV,1025.87,1024.47,
08172013,003231.953,$DERIV,1025.87,1024.47,
08172013,003232.967,$DERIV,1025.87,1024.47,
08172013,003233.981,$DERIV,1025.87,1024.47,
08172013,003234.995,$DERIV,1025.88,1024.48,
08172013,003236.009,$DERIV,1025.88,1024.48,
08172013,003237.023,$DERIV,1025.88,1024.48,
08172013,003238.037,$DERIV,1025.89,1024.49,
08172013,003239.052,$DERIV,1025.88,1024.48,
08172013,003240.066,$DERIV,1025.86,1024.46,
08172013,003241.080,$DERIV,1025.85,1024.45,
08172013,003242.094,$DERIV,1025.86,1024.46,
08172013,003243.108,$DERIV,1025.88,1024.48,
08172013,003244.122,$DERIV,1025.89,1024.49,
08172013,003245.136,$DERIV,1025.89,1024.49,
08172013,003246.150,$DERIV,1025.89,1024.49,
08172013,003247.164,$DERIV,1025.88,1024.48,
08172013,003248.178,$DERIV,1025.88,1024.48,
08172013,003249.192,$DERIV,1025.88,1024.48,
08172013,003250.207,$DERIV,1025.88,1024.48,
08172013,003251.221,$DERIV,1025.87,1024.47,
08172013,003252.235,$DERIV,1025.87,1024.47,
08172013,003253.249,$DERIV,1025.87,1024.47,
08172013,003254.263,$DERIV,1025.88,1024.48,
08172013,003255.277,$DERIV,1025.88,1024.48,
08172013,003256.291,$DERIV,1025.87,1024.47,
08172013,003257.305,$DERIV,1025.87,1024.47,
08172013,003258.319,$DERIV,1025.87,1024.47,
08172013,003259.333,$DERIV,1025.88,1024.48,
08172013,003300.347,$DERIV,1025.9,1024.5,
08172013,003301.362,$DERIV,1025.91,1024.51,
08172013,003302.376,$DERIV,1025.9,1024.5,
08172013,003303.390,$DERIV,1025.88,1024.48,
08172013,003304.404,$DERIV,1025.87,1024.47,
08172013,003305.418,$DERIV,1025.87,1024.47,
08172013,003306.432,$DERIV,1025.87,1024.47,
08172013,003307.446,$DERIV,1025.87,1024.47,
08172013,003308.460,$DERIV,1025.87,1024.47,
08172013,003309.474,$DERIV,1025.87,1024.47,
08172013,003310.488,$DERIV,1025.87,1024.47,
08172013,003311.502,$DERIV,1025.88,1024.48,
08172013,003312.516,$DERIV,1025.9,1024.5,
08172013,003313.530,$DERIV,1025.9,1024.5,
08172013,003314.544,$DERIV,1025.9,1024.5,
08172013,003315.559,$DERIV,1025.9,1024.5,
08172013,003316.573,$DERIV,1025.89,1024.49,
08172013,003317.587,$DERIV,1025.89,1024.49,
08172013,003318.601,$DERIV,1025.89,1024.49,
08172013,003319.615,$DERIV,1025.88,1024.48,
08172013,003320.629,$DERIV,1025.88,1024.48,
08172013,003321.643,$DERIV,1025.88,1024.48,
08172013,003322.657,$DERIV,1025.88,1024.48,
08172013,003323.671,$DERIV,1025.88,1024.48,
08172013,003324.685,$DERIV,1025.88,1024.48,
08172013,003325.699,$DERIV,1025.88,1024.48,
08172013,003326.713,$DERIV,1025.89,1024.49,
08172013,003327.727,$DERIV,1025.89,1024.49,
08172013,003328.741,$DERIV,1025.88,1024.48,
08172013,003329.755,$DERIV,1025.88,1024.48,
08172013,003330.769,$DERIV,1025.89,1024.49,
08172013,003331.783,$DERIV,1025.89,1024.49,
08172013,003332.798,$DERIV,1025.9,1024.5,
08172013,003333.812,$DERIV,1025.9,1024.5,
08172013,003334.826,$DERIV,1025.88,1024.48,
08172013,003335.840,$DERIV,1025.86,1024.46,
08172013,003336.854,$DERIV,1025.86,1024.46,
08172013,003337.868,$DERIV,1025.87,1024.47,
08172013,003338.882,$DERIV,1025.88,1024.48,
08172013,003339.896,$DERIV,1025.88,1024.48,
08172013,003340.910,$DERIV,1025.87,1024.47,
08172013,003341.924,$DERIV,1025.87,1024.47,
08172013,003342.938,$DERIV,1025.87,1024.47,
08172013,003343.952,$DERIV,1025.89,1024.49,
08172013,003344.966,$DERIV,1025.91,1024.51,
08172013,003345.980,$DERIV,1025.91,1024.51,
08172013,003346.994,$DERIV,1025.9,1024.5,
08172013,003348.008,$DERIV,1025.89,1024.49,
08172013,003349.022,$DERIV,1025.89,1024.49,
08172013,003350.037,$DERIV,1025.9,1024.5,
08172013,003351.051,$DERIV,1025.89,1024.49,
08172013,003352.065,$DERIV,1025.86,1024.46,
08172013,003353.079,$DERIV,1025.84,1024.44,
08172013,003354.093,$DERIV,1025.84,1024.44,
08172013,003355.107,$DERIV,1025.85,1024.45,
08172013,003356.136,$DERIV,1025.89,1024.49,
08172013,003357.166,$DERIV,1025.91,1024.51,
08172013,003358.180,$DERIV,1025.9,1024.5,
08172013,003359.194,$DERIV,1025.88,1024.48,
08172013,003400.208,$DERIV,1025.87,1024.47,
08172013,003401.222,$DERIV,1025.89,1024.49,
08172013,003402.236,$DERIV,1025.89,1024.49,
08172013,003403.250,$DERIV,1025.9,1024.5,
08172013,003404.265,$DERIV,1025.9,1024.5,
08172013,003405.279,$DERIV,1025.88,1024.48,
08172013,003406.293,$DERIV,1025.87,1024.47,
08172013,003407.307,$DERIV,1025.87,1024.47,
08172013,003408.321,$DERIV,1025.88,1024.48,
08172013,003409.335,$DERIV,1025.89,1024.49,
08172013,003410.349,$DERIV,1025.89,1024.49,
08172013,003411.363,$DERIV,1025.89,1024.49,
08172013,003412.377,$DERIV,1025.89,1024.49,
08172013,003413.391,$DERIV,1025.88,1024.48,
08172013,003414.405,$DERIV,1025.88,1024.48,
08172013,003415.419,$DERIV,1025.88,1024.48,
08172013,003416.433,$DERIV,1025.89,1024.49,
08172013,003417.447,$DERIV,1025.9,1024.5,
08172013,003418.461,$DERIV,1025.9,1024.5,
08172013,003419.475,$DERIV,1025.9,1024.5,
08172013,003420.489,$DERIV,1025.89,1024.49,
08172013,003421.504,$DERIV,1025.89,1024.49,
08172013,003422.518,$DERIV,1025.89,1024.49,
08172013,003423.532,$DERIV,1025.89,1024.49,
08172013,003424.546,$DERIV,1025.91,1024.51,
08172013,003425.560,$DERIV,1025.91,1024.51,
08172013,003426.574,$DERIV,1025.91,1024.51,
08172013,003427.588,$DERIV,1025.89,1024.49,
08172013,003428.602,$DERIV,1025.87,1024.47,
08172013,003429.616,$DERIV,1025.87,1024.47,
08172013,003430.630,$DERIV,1025.88,1024.48,
08172013,003431.644,$DERIV,1025.91,1024.51,
08172013,003432.658,$DERIV,1025.93,1024.53,
08172013,003433.672,$DERIV,1025.93,1024.53,
08172013,003434.686,$DERIV,1025.93,1024.53,
08172013,003435.700,$DERIV,1025.93,1024.53,
08172013,003436.714,$DERIV,1025.91,1024.51,
08172013,003437.728,$DERIV,1025.9,1024.5,
08172013,003438.743,$DERIV,1025.89,1024.49,
08172013,003439.757,$DERIV,1025.89,1024.49,
08172013,003440.771,$DERIV,1025.9,1024.5,
08172013,003441.785,$DERIV,1025.9,1024.5,
08172013,003442.799,$DERIV,1025.9,1024.5,
08172013,003443.813,$DERIV,1025.9,1024.5,
08172013,003444.827,$DERIV,1025.9,1024.5,
08172013,003445.841,$DERIV,1025.9,1024.5,
08172013,003446.855,$DERIV,1025.89,1024.49,
08172013,003447.869,$DERIV,1025.88,1024.48,
08172013,003448.883,$DERIV,1025.9,1024.5,
08172013,003449.897,$DERIV,1025.93,1024.53,
08172013,003450.911,$DERIV,1025.94,1024.54,
08172013,003451.925,$DERIV,1025.94,1024.54,
08172013,003452.939,$DERIV,1025.92,1024.52,
08172013,003453.953,$DERIV,1025.91,1024.51,
08172013,003454.967,$DERIV,1025.91,1024.51,
08172013,003455.982,$DERIV,1025.9,1024.5,
08172013,003456.996,$DERIV,1025.9,1024.5,
08172013,003458.025,$DERIV,1025.9,1024.5,
08172013,003459.039,$DERIV,1025.9,1024.5,
08172013,003500.053,$DERIV,1025.9,1024.5,
08172013,003501.067,$DERIV,1025.91,1024.51,
08172013,003502.081,$DERIV,1025.91,1024.51,
08172013,003503.096,$DERIV,1025.91,1024.51,
08172013,003504.110,$DERIV,1025.91,1024.51,
08172013,003505.124,$DERIV,1025.91,1024.51,
08172013,003506.138,$DERIV,1025.91,1024.51,
08172013,003507.152,$DERIV,1025.92,1024.52,
08172013,003508.166,$DERIV,1025.92,1024.52,
08172013,003509.180,$DERIV,1025.93,1024.53,
08172013,003510.194,$DERIV,1025.93,1024.53,
08172013,003511.208,$DERIV,1025.93,1024.53,
08172013,003512.222,$DERIV,1025.91,1024.51,
08172013,003513.236,$DERIV,1025.9,1024.5,
08172013,003514.250,$DERIV,1025.9,1024.5,
08172013,003515.264,$DERIV,1025.9,1024.5,
08172013,003516.278,$DERIV,1025.91,1024.51,
08172013,003517.292,$DERIV,1025.91,1024.51,
08172013,003518.306,$DERIV,1025.91,1024.51,
08172013,003519.320,$DERIV,1025.9,1024.5,
08172013,003520.335,$DERIV,1025.9,1024.5,
08172013,003521.349,$DERIV,1025.9,1024.5,
08172013,003522.363,$DERIV,1025.91,1024.51,
08172013,003523.377,$DERIV,1025.91,1024.51,
08172013,003524.391,$DERIV,1025.91,1024.51,
08172013,003525.405,$DERIV,1025.91,1024.51,
08172013,003526.419,$DERIV,1025.91,1024.51,
08172013,003527.433,$DERIV,1025.92,1024.52,
08172013,003528.447,$DERIV,1025.9,1024.5,
08172013,003529.461,$DERIV,1025.89,1024.49,
08172013,003530.475,$DERIV,1025.88,1024.48,
08172013,003531.489,$DERIV,1025.88,1024.48,
08172013,003532.503,$DERIV,1025.88,1024.48,
08172013,003533.517,$DERIV,1025.9,1024.5,
08172013,003534.531,$DERIV,1025.93,1024.53,
08172013,003535.545,$DERIV,1025.94,1024.54,
08172013,003536.559,$DERIV,1025.94,1024.54,
08172013,003537.574,$DERIV,1025.94,1024.54,
08172013,003538.588,$DERIV,1025.92,1024.52,
08172013,003539.602,$DERIV,1025.91,1024.51,
08172013,003540.616,$DERIV,1025.89,1024.49,
08172013,003541.630,$DERIV,1025.88,1024.48,
08172013,003542.644,$DERIV,1025.87,1024.47,
08172013,003543.658,$DERIV,1025.89,1024.49,
08172013,003544.672,$DERIV,1025.91,1024.51,
08172013,003545.686,$DERIV,1025.91,1024.51,
08172013,003546.700,$DERIV,1025.89,1024.49,
08172013,003547.714,$DERIV,1025.89,1024.49,
08172013,003548.728,$DERIV,1025.89,1024.49,
08172013,003549.742,$DERIV,1025.92,1024.52,
08172013,003550.756,$DERIV,1025.94,1024.54,
08172013,003551.770,$DERIV,1025.94,1024.54,
08172013,003552.784,$DERIV,1025.91,1024.51,
08172013,003553.798,$DERIV,1025.89,1024.49,
08172013,003554.813,$DERIV,1025.89,1024.49,
08172013,003555.827,$DERIV,1025.91,1024.51,
08172013,003556.841,$DERIV,1025.92,1024.52,
08172013,003557.855,$DERIV,1025.89,1024.49,
08172013,003558.869,$DERIV,1025.86,1024.46,
08172013,003559.883,$DERIV,1025.86,1024.46,
08172013,003600.897,$DERIV,1025.86,1024.46,
08172013,003601.911,$DERIV,1025.91,1024.51,
08172013,003602.925,$DERIV,1025.96,1024.56,
08172013,003603.939,$DERIV,1025.96,1024.56,
08172013,003604.953,$DERIV,1025.93,1024.53,
08172013,003605.967,$DERIV,1025.9,1024.5,
08172013,003606.981,$DERIV,1025.88,1024.48,
08172013,003607.995,$DERIV,1025.88,1024.48,
08172013,003609.025,$DERIV,1025.9,1024.5,
08172013,003610.039,$DERIV,1025.92,1024.52,
08172013,003611.053,$DERIV,1025.92,1024.52,
08172013,003612.067,$DERIV,1025.91,1024.51,
08172013,003613.081,$DERIV,1025.89,1024.49,
08172013,003614.095,$DERIV,1025.89,1024.49,
08172013,003615.109,$DERIV,1025.89,1024.49,
08172013,003616.123,$DERIV,1025.9,1024.5,
08172013,003617.137,$DERIV,1025.9,1024.5,
08172013,003618.151,$DERIV,1025.91,1024.51,
08172013,003619.166,$DERIV,1025.91,1024.51,
08172013,003620.180,$DERIV,1025.91,1024.51,
08172013,003621.194,$DERIV,1025.91,1024.51,
08172013,003622.208,$DERIV,1025.91,1024.51,
08172013,003623.222,$DERIV,1025.91,1024.51,
08172013,003624.236,$DERIV,1025.91,1024.51,
08172013,003625.250,$DERIV,1025.9,1024.5,
08172013,003626.264,$DERIV,1025.9,1024.5,
08172013,003627.278,$DERIV,1025.89,1024.49,
08172013,003628.292,$DERIV,1025.89,1024.49,
08172013,003629.306,$DERIV,1025.89,1024.49,
08172013,003630.320,$DERIV,1025.9,1024.5,
08172013,003631.334,$DERIV,1025.9,1024.5,
08172013,003632.348,$DERIV,1025.9,1024.5,
08172013,003633.362,$DERIV,1025.91,1024.51,
08172013,003634.376,$DERIV,1025.9,1024.5,
08172013,003635.390,$DERIV,1025.89,1024.49,
08172013,003636.405,$DERIV,1025.88,1024.48,
08172013,003637.419,$DERIV,1025.88,1024.48,
08172013,003638.433,$DERIV,1025.88,1024.48,
08172013,003639.447,$DERIV,1025.88,1024.48,
08172013,003640.461,$DERIV,1025.89,1024.49,
08172013,003641.475,$DERIV,1025.91,1024.51,
08172013,003642.489,$DERIV,1025.9,1024.5,
08172013,003643.503,$DERIV,1025.9,1024.5,
08172013,003644.533,$DERIV,1025.89,1024.49,
08172013,003645.547,$DERIV,1025.87,1024.47,
08172013,003646.561,$DERIV,1025.88,1024.48,
08172013,003647.575,$DERIV,1025.89,1024.49,
08172013,003648.589,$DERIV,1025.89,1024.49,
08172013,003649.603,$DERIV,1025.89,1024.49,
08172013,003650.617,$DERIV,1025.87,1024.47,
08172013,003651.631,$DERIV,1025.85,1024.45,
08172013,003652.645,$DERIV,1025.86,1024.46,
08172013,003653.659,$DERIV,1025.87,1024.47,
08172013,003654.673,$DERIV,1025.87,1024.47,
08172013,003655.687,$DERIV,1025.88,1024.48,
08172013,003656.701,$DERIV,1025.89,1024.49,
08172013,003657.715,$DERIV,1025.9,1024.5,
08172013,003658.729,$DERIV,1025.91,1024.51,
08172013,003659.743,$DERIV,1025.89,1024.49,
08172013,003700.758,$DERIV,1025.87,1024.47,
08172013,003701.772,$DERIV,1025.87,1024.47,
08172013,003702.786,$DERIV,1025.86,1024.46,
08172013,003703.800,$DERIV,1025.86,1024.46,
08172013,003704.814,$DERIV,1025.87,1024.47,
08172013,003705.828,$DERIV,1025.88,1024.48,
08172013,003706.842,$DERIV,1025.89,1024.49,
08172013,003707.856,$DERIV,1025.89,1024.49,
08172013,003708.870,$DERIV,1025.89,1024.49,
08172013,003709.884,$DERIV,1025.89,1024.49,
08172013,003710.898,$DERIV,1025.88,1024.48,
08172013,003711.928,$DERIV,1025.86,1024.46,
08172013,003712.942,$DERIV,1025.86,1024.46,
08172013,003713.956,$DERIV,1025.85,1024.45,
08172013,003714.970,$DERIV,1025.88,1024.48,
08172013,003715.984,$DERIV,1025.9,1024.5,
08172013,003716.998,$DERIV,1025.91,1024.51,
08172013,003718.012,$DERIV,1025.88,1024.48,
08172013,003719.026,$DERIV,1025.85,1024.45,
08172013,003720.040,$DERIV,1025.84,1024.44,
08172013,003721.054,$DERIV,1025.87,1024.47,
08172013,003722.068,$DERIV,1025.89,1024.49,
08172013,003723.082,$DERIV,1025.9,1024.5,
08172013,003724.096,$DERIV,1025.9,1024.5,
08172013,003725.111,$DERIV,1025.9,1024.5,
08172013,003726.125,$DERIV,1025.89,1024.49,
08172013,003727.139,$DERIV,1025.88,1024.48,
08172013,003728.168,$DERIV,1025.88,1024.48,
08172013,003729.182,$DERIV,1025.88,1024.48,
08172013,003730.196,$DERIV,1025.87,1024.47,
08172013,003731.210,$DERIV,1025.85,1024.45,
08172013,003732.225,$DERIV,1025.87,1024.47,
08172013,003733.239,$DERIV,1025.89,1024.49,
08172013,003734.253,$DERIV,1025.89,1024.49,
08172013,003735.267,$DERIV,1025.9,1024.5,
08172013,003736.281,$DERIV,1025.9,1024.5,
08172013,003737.295,$DERIV,1025.89,1024.49,
08172013,003738.309,$DERIV,1025.88,1024.48,
08172013,003739.323,$DERIV,1025.88,1024.48,
08172013,003740.337,$DERIV,1025.89,1024.49,
08172013,003741.351,$DERIV,1025.89,1024.49,
08172013,003742.365,$DERIV,1025.89,1024.49,
08172013,003743.379,$DERIV,1025.87,1024.47,
08172013,003744.393,$DERIV,1025.86,1024.46,
08172013,003745.407,$DERIV,1025.86,1024.46,
08172013,003746.421,$DERIV,1025.86,1024.46,
08172013,003747.435,$DERIV,1025.88,1024.48,
08172013,003748.449,$DERIV,1025.88,1024.48,
08172013,003749.464,$DERIV,1025.89,1024.49,
08172013,003750.478,$DERIV,1025.89,1024.49,
08172013,003751.492,$DERIV,1025.89,1024.49,
08172013,003752.506,$DERIV,1025.89,1024.49,
08172013,003753.520,$DERIV,1025.88,1024.48,
08172013,003754.534,$DERIV,1025.89,1024.49,
08172013,003755.548,$DERIV,1025.9,1024.5,
08172013,003756.562,$DERIV,1025.9,1024.5,
08172013,003757.576,$DERIV,1025.91,1024.51,
08172013,003758.590,$DERIV,1025.9,1024.5,
08172013,003759.604,$DERIV,1025.89,1024.49,
08172013,003800.618,$DERIV,1025.89,1024.49,
08172013,003801.632,$DERIV,1025.89,1024.49,
08172013,003802.646,$DERIV,1025.89,1024.49,
08172013,003803.660,$DERIV,1025.89,1024.49,
08172013,003804.674,$DERIV,1025.9,1024.5,
08172013,003805.688,$DERIV,1025.9,1024.5,
08172013,003806.703,$DERIV,1025.9,1024.5,
08172013,003807.717,$DERIV,1025.9,1024.5,
08172013,003808.731,$DERIV,1025.91,1024.51,
08172013,003809.745,$DERIV,1025.92,1024.52,
08172013,003810.759,$DERIV,1025.93,1024.53,
08172013,003811.773,$DERIV,1025.92,1024.52,
08172013,003812.787,$DERIV,1025.9,1024.5,
08172013,003813.801,$DERIV,1025.89,1024.49,
08172013,003814.815,$DERIV,1025.89,1024.49,
08172013,003815.829,$DERIV,1025.89,1024.49,
08172013,003816.843,$DERIV,1025.89,1024.49,
08172013,003817.857,$DERIV,1025.89,1024.49,
08172013,003818.871,$DERIV,1025.9,1024.5,
08172013,003819.885,$DERIV,1025.91,1024.51,
08172013,003820.899,$DERIV,1025.92,1024.52,
08172013,003821.913,$DERIV,1025.91,1024.51,
08172013,003822.927,$DERIV,1025.89,1024.49,
08172013,003823.941,$DERIV,1025.88,1024.48,
08172013,003824.955,$DERIV,1025.88,1024.48,
08172013,003825.970,$DERIV,1025.88,1024.48,
08172013,003826.984,$DERIV,1025.89,1024.49,
08172013,003827.998,$DERIV,1025.9,1024.5,
08172013,003829.012,$DERIV,1025.9,1024.5,
08172013,003830.026,$DERIV,1025.89,1024.49,
08172013,003831.040,$DERIV,1025.89,1024.49,
08172013,003832.054,$DERIV,1025.9,1024.5,
08172013,003833.068,$DERIV,1025.91,1024.51,
08172013,003834.082,$DERIV,1025.9,1024.5,
08172013,003835.096,$DERIV,1025.88,1024.48,
08172013,003836.110,$DERIV,1025.88,1024.48,
08172013,003837.124,$DERIV,1025.88,1024.48,
08172013,003838.138,$DERIV,1025.89,1024.49,
08172013,003839.152,$DERIV,1025.9,1024.5,
08172013,003840.182,$DERIV,1025.9,1024.5,
08172013,003841.196,$DERIV,1025.9,1024.5,
08172013,003842.210,$DERIV,1025.9,1024.5,
08172013,003843.224,$DERIV,1025.9,1024.5,
08172013,003844.238,$DERIV,1025.9,1024.5,
08172013,003845.252,$DERIV,1025.9,1024.5,
08172013,003846.266,$DERIV,1025.89,1024.49,
08172013,003847.280,$DERIV,1025.89,1024.49,
08172013,003848.294,$DERIV,1025.9,1024.5,
08172013,003849.308,$DERIV,1025.9,1024.5,
08172013,003850.322,$DERIV,1025.91,1024.51,
08172013,003851.336,$DERIV,1025.91,1024.51,
08172013,003852.350,$DERIV,1025.89,1024.49,
08172013,003853.365,$DERIV,1025.88,1024.48,
08172013,003854.379,$DERIV,1025.88,1024.48,
08172013,003855.502,$DERIV,1025.89,1024.49,
08172013,003856.516,$DERIV,1025.89,1024.49,
08172013,003857.530,$DERIV,1025.89,1024.49,
08172013,003858.544,$DERIV,1025.89,1024.49,
08172013,003859.558,$DERIV,1025.89,1024.49,
08172013,003900.572,$DERIV,1025.89,1024.49,
08172013,003901.602,$DERIV,1025.89,1024.49,
08172013,003902.616,$DERIV,1025.9,1024.5,
08172013,003903.630,$DERIV,1025.91,1024.51,
08172013,003904.644,$DERIV,1025.91,1024.51,
08172013,003905.674,$DERIV,1025.9,1024.5,
08172013,003906.688,$DERIV,1025.88,1024.48,
08172013,003907.702,$DERIV,1025.87,1024.47,
08172013,003908.716,$DERIV,1025.86,1024.46,
08172013,003909.730,$DERIV,1025.86,1024.46,
08172013,003910.744,$DERIV,1025.89,1024.49,
08172013,003911.758,$DERIV,1025.91,1024.51,
08172013,003912.772,$DERIV,1025.92,1024.52,
08172013,003913.786,$DERIV,1025.9,1024.5,
08172013,003914.800,$DERIV,1025.86,1024.46,
08172013,003915.814,$DERIV,1025.84,1024.44,
08172013,003916.828,$DERIV,1025.85,1024.45,
08172013,003917.842,$DERIV,1025.88,1024.48,
08172013,003918.856,$DERIV,1025.9,1024.5,
08172013,003919.870,$DERIV,1025.91,1024.51,
08172013,003920.884,$DERIV,1025.91,1024.51,
08172013,003921.898,$DERIV,1025.92,1024.52,
08172013,003922.912,$DERIV,1025.91,1024.51,
08172013,003923.927,$DERIV,1025.9,1024.5,
08172013,003924.941,$DERIV,1025.89,1024.49,
08172013,003925.955,$DERIV,1025.89,1024.49,
08172013,003926.969,$DERIV,1025.89,1024.49,
08172013,003927.983,$DERIV,1025.9,1024.5,
08172013,003929.012,$DERIV,1025.91,1024.51,
08172013,003930.026,$DERIV,1025.9,1024.5,
08172013,003931.040,$DERIV,1025.89,1024.49,
08172013,003932.055,$DERIV,1025.89,1024.49,
08172013,003933.069,$DERIV,1025.89,1024.49,
08172013,003934.083,$DERIV,1025.88,1024.48,
08172013,003935.097,$DERIV,1025.89,1024.49,
08172013,003936.111,$DERIV,1025.9,1024.5,
08172013,003937.125,$DERIV,1025.9,1024.5,
08172013,003938.154,$DERIV,1025.9,1024.5,
08172013,003939.168,$DERIV,1025.9,1024.5,
08172013,003940.183,$DERIV,1025.9,1024.5,
08172013,003941.197,$DERIV,1025.9,1024.5,
08172013,003942.211,$DERIV,1025.9,1024.5,
08172013,003943.225,$DERIV,1025.9,1024.5,
08172013,003944.239,$DERIV,1025.89,1024.49,
08172013,003945.253,$DERIV,1025.88,1024.48,
08172013,003946.267,$DERIV,1025.87,1024.47,
08172013,003947.281,$DERIV,1025.88,1024.48,
08172013,003948.295,$DERIV,1025.9,1024.5,
08172013,003949.309,$DERIV,1025.91,1024.51,
08172013,003950.323,$DERIV,1025.9,1024.5,
08172013,003951.337,$DERIV,1025.88,1024.48,
08172013,003952.351,$DERIV,1025.88,1024.48,
08172013,003953.365,$DERIV,1025.88,1024.48,
08172013,003954.379,$DERIV,1025.89,1024.49,
08172013,003955.393,$DERIV,1025.91,1024.51,
08172013,003956.407,$DERIV,1025.91,1024.51,
08172013,003957.421,$DERIV,1025.9,1024.5,
08172013,003958.435,$DERIV,1025.87,1024.47,
08172013,003959.450,$DERIV,1025.86,1024.46,
08172013,004000.464,$DERIV,1025.88,1024.48,
08172013,004001.478,$DERIV,1025.88,1024.48,
08172013,004002.492,$DERIV,1025.91,1024.51,
08172013,004003.506,$DERIV,1025.91,1024.51,
08172013,004004.520,$DERIV,1025.9,1024.5,
08172013,004005.534,$DERIV,1025.88,1024.48,
08172013,004006.548,$DERIV,1025.88,1024.48,
08172013,004007.562,$DERIV,1025.89,1024.49,
08172013,004008.576,$DERIV,1025.9,1024.5,
08172013,004009.590,$DERIV,1025.9,1024.5,
08172013,004010.604,$DERIV,1025.88,1024.48,
08172013,004011.618,$DERIV,1025.87,1024.47,
08172013,004012.632,$DERIV,1025.87,1024.47,
08172013,004013.646,$DERIV,1025.87,1024.47,
08172013,004014.660,$DERIV,1025.89,1024.49,
08172013,004015.674,$DERIV,1025.9,1024.5,
08172013,004016.688,$DERIV,1025.9,1024.5,
08172013,004017.702,$DERIV,1025.89,1024.49,
08172013,004018.717,$DERIV,1025.88,1024.48,
08172013,004019.731,$DERIV,1025.88,1024.48,
08172013,004020.745,$DERIV,1025.88,1024.48,
08172013,004021.759,$DERIV,1025.88,1024.48,
08172013,004022.773,$DERIV,1025.88,1024.48,
08172013,004023.787,$DERIV,1025.88,1024.48,
08172013,004024.801,$DERIV,1025.88,1024.48,
08172013,004025.815,$DERIV,1025.88,1024.48,
08172013,004026.829,$DERIV,1025.89,1024.49,
08172013,004027.843,$DERIV,1025.89,1024.49,
08172013,004028.857,$DERIV,1025.89,1024.49,
08172013,004029.871,$DERIV,1025.89,1024.49,
08172013,004030.885,$DERIV,1025.89,1024.49,
08172013,004031.899,$DERIV,1025.87,1024.47,
08172013,004032.913,$DERIV,1025.87,1024.47,
08172013,004033.927,$DERIV,1025.86,1024.46,
08172013,004034.941,$DERIV,1025.86,1024.46,
08172013,004035.955,$DERIV,1025.88,1024.48,
08172013,004036.969,$DERIV,1025.9,1024.5,
08172013,004037.984,$DERIV,1025.91,1024.51,
08172013,004038.998,$DERIV,1025.91,1024.51,
08172013,004040.012,$DERIV,1025.91,1024.51,
08172013,004041.026,$DERIV,1025.9,1024.5,
08172013,004042.040,$DERIV,1025.88,1024.48,
08172013,004043.054,$DERIV,1025.87,1024.47,
08172013,004044.068,$DERIV,1025.88,1024.48,
08172013,004045.082,$DERIV,1025.89,1024.49,
08172013,004046.096,$DERIV,1025.89,1024.49,
08172013,004047.110,$DERIV,1025.9,1024.5,
08172013,004048.124,$DERIV,1025.9,1024.5,
08172013,004049.138,$DERIV,1025.89,1024.49,
08172013,004050.152,$DERIV,1025.89,1024.49,
08172013,004051.166,$DERIV,1025.89,1024.49,
08172013,004052.180,$DERIV,1025.88,1024.48,
08172013,004053.194,$DERIV,1025.88,1024.48,
08172013,004054.208,$DERIV,1025.89,1024.49,
08172013,004055.222,$DERIV,1025.9,1024.5,
08172013,004056.236,$DERIV,1025.9,1024.5,
08172013,004057.250,$DERIV,1025.89,1024.49,
08172013,004058.265,$DERIV,1025.88,1024.48,
08172013,004059.279,$DERIV,1025.87,1024.47,
08172013,004100.293,$DERIV,1025.89,1024.49,
08172013,004101.307,$DERIV,1025.91,1024.51,
08172013,004102.321,$DERIV,1025.91,1024.51,
08172013,004103.335,$DERIV,1025.91,1024.51,
08172013,004104.349,$DERIV,1025.9,1024.5,
08172013,004105.363,$DERIV,1025.89,1024.49,
08172013,004106.377,$DERIV,1025.88,1024.48,
08172013,004107.391,$DERIV,1025.88,1024.48,
08172013,004108.405,$DERIV,1025.88,1024.48,
08172013,004109.419,$DERIV,1025.88,1024.48,
08172013,004110.433,$DERIV,1025.89,1024.49,
08172013,004111.447,$DERIV,1025.89,1024.49,
08172013,004112.461,$DERIV,1025.89,1024.49,
08172013,004113.475,$DERIV,1025.89,1024.49,
08172013,004114.489,$DERIV,1025.88,1024.48,
08172013,004115.503,$DERIV,1025.88,1024.48,
08172013,004116.517,$DERIV,1025.89,1024.49,
08172013,004117.532,$DERIV,1025.91,1024.51,
08172013,004118.546,$DERIV,1025.91,1024.51,
08172013,004119.560,$DERIV,1025.92,1024.52,
08172013,004120.574,$DERIV,1025.9,1024.5,
08172013,004121.588,$DERIV,1025.88,1024.48,
08172013,004122.602,$DERIV,1025.86,1024.46,
08172013,004123.616,$DERIV,1025.86,1024.46,
08172013,004124.630,$DERIV,1025.87,1024.47,
08172013,004125.644,$DERIV,1025.88,1024.48,
08172013,004126.658,$DERIV,1025.88,1024.48,
08172013,004127.672,$DERIV,1025.88,1024.48,
08172013,004128.686,$DERIV,1025.88,1024.48,
08172013,004129.731,$DERIV,1025.87,1024.47,
08172013,004130.745,$DERIV,1025.88,1024.48,
08172013,004131.759,$DERIV,1025.89,1024.49,
08172013,004132.774,$DERIV,1025.9,1024.5,
08172013,004133.788,$DERIV,1025.9,1024.5,
08172013,004134.802,$DERIV,1025.9,1024.5,
08172013,004135.816,$DERIV,1025.89,1024.49,
08172013,004136.830,$DERIV,1025.89,1024.49,
08172013,004137.844,$DERIV,1025.89,1024.49,
08172013,004138.858,$DERIV,1025.89,1024.49,
08172013,004139.872,$DERIV,1025.89,1024.49,
08172013,004140.886,$DERIV,1025.87,1024.47,
08172013,004141.900,$DERIV,1025.87,1024.47,
08172013,004142.914,$DERIV,1025.87,1024.47,
08172013,004143.928,$DERIV,1025.9,1024.5,
08172013,004144.942,$DERIV,1025.92,1024.52,
08172013,004145.956,$DERIV,1025.93,1024.53,
08172013,004146.970,$DERIV,1025.92,1024.52,
08172013,004147.984,$DERIV,1025.89,1024.49,
08172013,004148.998,$DERIV,1025.89,1024.49,
08172013,004150.012,$DERIV,1025.87,1024.47,
08172013,004151.026,$DERIV,1025.87,1024.47,
08172013,004152.041,$DERIV,1025.87,1024.47,
08172013,004153.055,$DERIV,1025.87,1024.47,
08172013,004154.069,$DERIV,1025.87,1024.47,
08172013,004155.083,$DERIV,1025.87,1024.47,
08172013,004156.097,$DERIV,1025.88,1024.48,
08172013,004157.111,$DERIV,1025.89,1024.49,
08172013,004158.125,$DERIV,1025.89,1024.49,
08172013,004159.154,$DERIV,1025.9,1024.5,
08172013,004200.169,$DERIV,1025.9,1024.5,
08172013,004201.183,$DERIV,1025.9,1024.5,
08172013,004202.197,$DERIV,1025.9,1024.5,
08172013,004203.211,$DERIV,1025.9,1024.5,
08172013,004204.225,$DERIV,1025.89,1024.49,
08172013,004205.239,$DERIV,1025.89,1024.49,
08172013,004206.253,$DERIV,1025.88,1024.48,
08172013,004207.267,$DERIV,1025.87,1024.47,
08172013,004208.281,$DERIV,1025.87,1024.47,
08172013,004209.295,$DERIV,1025.87,1024.47,
08172013,004210.309,$DERIV,1025.87,1024.47,
08172013,004211.323,$DERIV,1025.89,1024.49,
08172013,004212.337,$DERIV,1025.9,1024.5,
08172013,004213.351,$DERIV,1025.9,1024.5,
08172013,004214.365,$DERIV,1025.89,1024.49,
08172013,004215.535,$DERIV,1025.87,1024.47,
08172013,004216.549,$DERIV,1025.87,1024.47,
08172013,004217.563,$DERIV,1025.89,1024.49,
08172013,004218.577,$DERIV,1025.9,1024.5,
08172013,004219.592,$DERIV,1025.9,1024.5,
08172013,004220.606,$DERIV,1025.89,1024.49,
08172013,004221.620,$DERIV,1025.89,1024.49,
08172013,004222.634,$DERIV,1025.87,1024.47,
08172013,004223.648,$DERIV,1025.85,1024.45,
08172013,004224.662,$DERIV,1025.85,1024.45,
08172013,004225.676,$DERIV,1025.88,1024.48,
08172013,004226.690,$DERIV,1025.91,1024.51,
08172013,004227.704,$DERIV,1025.93,1024.53,
08172013,004228.718,$DERIV,1025.92,1024.52,
08172013,004229.732,$DERIV,1025.89,1024.49,
08172013,004230.746,$DERIV,1025.87,1024.47,
08172013,004231.760,$DERIV,1025.86,1024.46,
08172013,004232.774,$DERIV,1025.86,1024.46,
08172013,004233.788,$DERIV,1025.85,1024.45,
08172013,004234.802,$DERIV,1025.86,1024.46,
08172013,004235.816,$DERIV,1025.87,1024.47,
08172013,004236.830,$DERIV,1025.88,1024.48,
08172013,004237.844,$DERIV,1025.89,1024.49,
08172013,004238.859,$DERIV,1025.9,1024.5,
08172013,004239.873,$DERIV,1025.9,1024.5,
08172013,004240.887,$DERIV,1025.9,1024.5,
08172013,004241.901,$DERIV,1025.89,1024.49,
08172013,004242.915,$DERIV,1025.88,1024.48,
08172013,004243.929,$DERIV,1025.88,1024.48,
08172013,004244.943,$DERIV,1025.86,1024.46,
08172013,004245.957,$DERIV,1025.85,1024.45,
08172013,004246.971,$DERIV,1025.86,1024.46,
08172013,004247.985,$DERIV,1025.88,1024.48,
08172013,004248.999,$DERIV,1025.89,1024.49,
08172013,004250.013,$DERIV,1025.9,1024.5,
08172013,004251.027,$DERIV,1025.9,1024.5,
08172013,004252.041,$DERIV,1025.89,1024.49,
08172013,004253.055,$DERIV,1025.89,1024.49,
08172013,004254.069,$DERIV,1025.88,1024.48,
08172013,004255.083,$DERIV,1025.88,1024.48,
08172013,004256.097,$DERIV,1025.87,1024.47,
08172013,004257.111,$DERIV,1025.87,1024.47,
08172013,004258.125,$DERIV,1025.87,1024.47,
08172013,004259.140,$DERIV,1025.87,1024.47,
08172013,004300.154,$DERIV,1025.89,1024.49,
08172013,004301.168,$DERIV,1025.89,1024.49,
08172013,004302.182,$DERIV,1025.89,1024.49,
08172013,004303.196,$DERIV,1025.87,1024.47,
08172013,004304.210,$DERIV,1025.85,1024.45,
08172013,004305.224,$DERIV,1025.85,1024.45,
08172013,004306.238,$DERIV,1025.87,1024.47,
08172013,004307.252,$DERIV,1025.88,1024.48,
08172013,004308.266,$DERIV,1025.88,1024.48,
08172013,004309.280,$DERIV,1025.88,1024.48,
08172013,004310.294,$DERIV,1025.87,1024.47,
08172013,004311.308,$DERIV,1025.87,1024.47,
08172013,004312.322,$DERIV,1025.87,1024.47,
08172013,004313.336,$DERIV,1025.87,1024.47,
08172013,004314.350,$DERIV,1025.89,1024.49,
08172013,004315.364,$DERIV,1025.92,1024.52,
08172013,004316.394,$DERIV,1025.92,1024.52,
08172013,004317.408,$DERIV,1025.88,1024.48,
08172013,004318.422,$DERIV,1025.84,1024.44,
08172013,004319.436,$DERIV,1025.83,1024.43,
08172013,004320.450,$DERIV,1025.84,1024.44,
08172013,004321.464,$DERIV,1025.86,1024.46,
08172013,004322.478,$DERIV,1025.86,1024.46,
08172013,004323.492,$DERIV,1025.86,1024.46,
08172013,004324.506,$DERIV,1025.86,1024.46,
08172013,004325.520,$DERIV,1025.86,1024.46,
08172013,004326.534,$DERIV,1025.86,1024.46,
08172013,004327.548,$DERIV,1025.86,1024.46,
08172013,004328.563,$DERIV,1025.86,1024.46,
08172013,004329.577,$DERIV,1025.86,1024.46,
08172013,004330.591,$DERIV,1025.87,1024.47,
08172013,004331.605,$DERIV,1025.87,1024.47,
08172013,004332.619,$DERIV,1025.87,1024.47,
08172013,004333.633,$DERIV,1025.86,1024.46,
08172013,004334.647,$DERIV,1025.86,1024.46,
08172013,004335.661,$DERIV,1025.86,1024.46,
08172013,004336.675,$DERIV,1025.86,1024.46,
08172013,004337.689,$DERIV,1025.86,1024.46,
08172013,004338.703,$DERIV,1025.86,1024.46,
08172013,004339.717,$DERIV,1025.87,1024.47,
08172013,004340.731,$DERIV,1025.87,1024.47,
08172013,004341.745,$DERIV,1025.87,1024.47,
08172013,004342.759,$DERIV,1025.86,1024.46,
08172013,004343.773,$DERIV,1025.84,1024.44,
08172013,004344.787,$DERIV,1025.84,1024.44,
08172013,004345.801,$DERIV,1025.85,1024.45,
08172013,004346.815,$DERIV,1025.85,1024.45,
08172013,004347.829,$DERIV,1025.86,1024.46,
08172013,004348.843,$DERIV,1025.87,1024.47,
08172013,004349.857,$DERIV,1025.87,1024.47,
08172013,004350.872,$DERIV,1025.86,1024.46,
08172013,004351.886,$DERIV,1025.86,1024.46,
08172013,004352.900,$DERIV,1025.86,1024.46,
08172013,004353.914,$DERIV,1025.86,1024.46,
08172013,004354.928,$DERIV,1025.86,1024.46,
08172013,004355.942,$DERIV,1025.86,1024.46,
08172013,004356.956,$DERIV,1025.87,1024.47,
08172013,004357.970,$DERIV,1025.87,1024.47,
08172013,004358.999,$DERIV,1025.87,1024.47,
08172013,004400.014,$DERIV,1025.85,1024.45,
08172013,004401.028,$DERIV,1025.84,1024.44,
08172013,004402.042,$DERIV,1025.84,1024.44,
08172013,004403.056,$DERIV,1025.84,1024.44,
08172013,004404.070,$DERIV,1025.84,1024.44,
08172013,004405.084,$DERIV,1025.85,1024.45,
08172013,004406.098,$DERIV,1025.85,1024.45,
08172013,004407.112,$DERIV,1025.85,1024.45,
08172013,004408.126,$DERIV,1025.85,1024.45,
08172013,004409.140,$DERIV,1025.86,1024.46,
08172013,004410.154,$DERIV,1025.86,1024.46,
08172013,004411.168,$DERIV,1025.87,1024.47,
08172013,004412.182,$DERIV,1025.84,1024.44,
08172013,004413.196,$DERIV,1025.81,1024.41,
08172013,004414.226,$DERIV,1025.81,1024.41,
08172013,004415.240,$DERIV,1025.83,1024.43,
08172013,004416.254,$DERIV,1025.86,1024.46,
08172013,004417.268,$DERIV,1025.87,1024.47,
08172013,004418.282,$DERIV,1025.86,1024.46,
08172013,004419.296,$DERIV,1025.86,1024.46,
08172013,004420.310,$DERIV,1025.84,1024.44,
08172013,004421.324,$DERIV,1025.84,1024.44,
08172013,004422.338,$DERIV,1025.84,1024.44,
08172013,004423.352,$DERIV,1025.85,1024.45,
08172013,004424.366,$DERIV,1025.87,1024.47,
08172013,004425.380,$DERIV,1025.87,1024.47,
08172013,004426.394,$DERIV,1025.83,1024.43,
08172013,004427.408,$DERIV,1025.83,1024.43,
08172013,004428.422,$DERIV,1025.81,1024.41,
08172013,004429.436,$DERIV,1025.81,1024.41,
08172013,004430.451,$DERIV,1025.83,1024.43,
08172013,004431.465,$DERIV,1025.84,1024.44,
08172013,004432.479,$DERIV,1025.83,1024.43,
08172013,004433.493,$DERIV,1025.82,1024.42,
08172013,004434.507,$DERIV,1025.82,1024.42,
08172013,004435.521,$DERIV,1025.85,1024.45,
08172013,004436.535,$DERIV,1025.86,1024.46,
08172013,004437.549,$DERIV,1025.85,1024.45,
08172013,004438.563,$DERIV,1025.85,1024.45,
08172013,004439.577,$DERIV,1025.82,1024.42,
08172013,004440.591,$DERIV,1025.81,1024.41,
08172013,004441.605,$DERIV,1025.8,1024.4,
08172013,004442.619,$DERIV,1025.81,1024.41,
08172013,004443.633,$DERIV,1025.82,1024.42,
08172013,004444.647,$DERIV,1025.81,1024.41,
08172013,004445.661,$DERIV,1025.81,1024.41,
08172013,004446.675,$DERIV,1025.8,1024.4,
08172013,004447.689,$DERIV,1025.81,1024.41,
08172013,004448.703,$DERIV,1025.83,1024.43,
08172013,004449.717,$DERIV,1025.83,1024.43,
08172013,004450.731,$DERIV,1025.85,1024.45,
08172013,004451.745,$DERIV,1025.85,1024.45,
08172013,004452.760,$DERIV,1025.81,1024.41,
08172013,004453.774,$DERIV,1025.78,1024.38,
08172013,004454.788,$DERIV,1025.77,1024.37,
08172013,004455.802,$DERIV,1025.8,1024.4,
08172013,004456.816,$DERIV,1025.85,1024.45,
08172013,004457.830,$DERIV,1025.87,1024.47,
08172013,004458.844,$DERIV,1025.86,1024.46,
08172013,004459.858,$DERIV,1025.84,1024.44,
08172013,004500.872,$DERIV,1025.84,1024.44,
08172013,004501.886,$DERIV,1025.82,1024.42,
08172013,004502.900,$DERIV,1025.82,1024.42,
08172013,004503.914,$DERIV,1025.82,1024.42,
08172013,004504.928,$DERIV,1025.8,1024.4,
08172013,004505.942,$DERIV,1025.78,1024.38,
08172013,004506.956,$DERIV,1025.79,1024.39,
08172013,004507.970,$DERIV,1025.81,1024.41,
08172013,004508.984,$DERIV,1025.83,1024.43,
08172013,004509.998,$DERIV,1025.85,1024.45,
08172013,004511.012,$DERIV,1025.85,1024.45,
08172013,004512.026,$DERIV,1025.85,1024.45,
08172013,004513.040,$DERIV,1025.84,1024.44,
08172013,004514.054,$DERIV,1025.81,1024.41,
08172013,004515.069,$DERIV,1025.8,1024.4,
08172013,004516.083,$DERIV,1025.81,1024.41,
08172013,004517.097,$DERIV,1025.83,1024.43,
08172013,004518.111,$DERIV,1025.83,1024.43,
08172013,004519.125,$DERIV,1025.8,1024.4,
08172013,004520.139,$DERIV,1025.8,1024.4,
08172013,004521.153,$DERIV,1025.8,1024.4,
08172013,004522.167,$DERIV,1025.8,1024.4,
08172013,004523.181,$DERIV,1025.81,1024.41,
08172013,004524.195,$DERIV,1025.82,1024.42,
08172013,004525.209,$DERIV,1025.82,1024.42,
08172013,004526.223,$DERIV,1025.82,1024.42,
08172013,004527.237,$DERIV,1025.82,1024.42,
08172013,004528.251,$DERIV,1025.82,1024.42,
08172013,004529.265,$DERIV,1025.82,1024.42,
08172013,004530.279,$DERIV,1025.82,1024.42,
08172013,004531.293,$DERIV,1025.81,1024.41,
08172013,004532.307,$DERIV,1025.81,1024.41,
08172013,004533.321,$DERIV,1025.81,1024.41,
08172013,004534.335,$DERIV,1025.82,1024.42,
08172013,004535.349,$DERIV,1025.83,1024.43,
08172013,004536.363,$DERIV,1025.83,1024.43,
08172013,004537.378,$DERIV,1025.83,1024.43,
08172013,004538.392,$DERIV,1025.82,1024.42,
08172013,004539.406,$DERIV,1025.82,1024.42,
08172013,004540.420,$DERIV,1025.83,1024.43,
08172013,004541.434,$DERIV,1025.83,1024.43,
08172013,004542.448,$DERIV,1025.83,1024.43,
08172013,004543.462,$DERIV,1025.82,1024.42,
08172013,004544.476,$DERIV,1025.82,1024.42,
08172013,004545.490,$DERIV,1025.82,1024.42,
08172013,004546.504,$DERIV,1025.81,1024.41,
08172013,004547.518,$DERIV,1025.79,1024.39,
08172013,004548.532,$DERIV,1025.79,1024.39,
08172013,004549.546,$DERIV,1025.82,1024.42,
08172013,004550.560,$DERIV,1025.86,1024.46,
08172013,004551.574,$DERIV,1025.87,1024.47,
08172013,004552.588,$DERIV,1025.84,1024.44,
08172013,004553.602,$DERIV,1025.82,1024.42,
08172013,004554.616,$DERIV,1025.81,1024.41,
08172013,004555.646,$DERIV,1025.81,1024.41,
08172013,004556.660,$DERIV,1025.81,1024.41,
08172013,004557.674,$DERIV,1025.81,1024.41,
08172013,004558.704,$DERIV,1025.81,1024.41,
08172013,004559.718,$DERIV,1025.81,1024.41,
08172013,004600.732,$DERIV,1025.81,1024.41,
08172013,004601.746,$DERIV,1025.81,1024.41,
08172013,004602.760,$DERIV,1025.82,1024.42,
08172013,004603.774,$DERIV,1025.82,1024.42,
08172013,004604.788,$DERIV,1025.82,1024.42,
08172013,004605.802,$DERIV,1025.82,1024.42,
08172013,004606.816,$DERIV,1025.83,1024.43,
08172013,004607.830,$DERIV,1025.84,1024.44,
08172013,004608.844,$DERIV,1025.84,1024.44,
08172013,004609.858,$DERIV,1025.85,1024.45,
08172013,004610.872,$DERIV,1025.84,1024.44,
08172013,004611.886,$DERIV,1025.82,1024.42,
08172013,004612.900,$DERIV,1025.82,1024.42,
08172013,004613.914,$DERIV,1025.82,1024.42,
08172013,004614.928,$DERIV,1025.82,1024.42,
08172013,004615.942,$DERIV,1025.83,1024.43,
08172013,004616.956,$DERIV,1025.85,1024.45,
08172013,004617.971,$DERIV,1025.85,1024.45,
08172013,004618.985,$DERIV,1025.84,1024.44,
08172013,004619.999,$DERIV,1025.84,1024.44,
08172013,004621.013,$DERIV,1025.84,1024.44,
08172013,004622.027,$DERIV,1025.84,1024.44,
08172013,004623.041,$DERIV,1025.84,1024.44,
08172013,004624.055,$DERIV,1025.84,1024.44,
08172013,004625.069,$DERIV,1025.83,1024.43,
08172013,004626.083,$DERIV,1025.83,1024.43,
08172013,004627.097,$DERIV,1025.83,1024.43,
08172013,004628.111,$DERIV,1025.83,1024.43,
08172013,004629.125,$DERIV,1025.82,1024.42,
08172013,004630.139,$DERIV,1025.82,1024.42,
08172013,004631.153,$DERIV,1025.82,1024.42,
08172013,004632.167,$DERIV,1025.83,1024.43,
08172013,004633.181,$DERIV,1025.84,1024.44,
08172013,004634.195,$DERIV,1025.85,1024.45,
08172013,004635.209,$DERIV,1025.83,1024.43,
08172013,004636.223,$DERIV,1025.83,1024.43,
08172013,004637.237,$DERIV,1025.81,1024.41,
08172013,004638.251,$DERIV,1025.8,1024.4,
08172013,004639.265,$DERIV,1025.81,1024.41,
08172013,004640.280,$DERIV,1025.82,1024.42,
08172013,004641.294,$DERIV,1025.83,1024.43,
08172013,004642.308,$DERIV,1025.82,1024.42,
08172013,004643.322,$DERIV,1025.81,1024.41,
08172013,004644.336,$DERIV,1025.81,1024.41,
08172013,004645.350,$DERIV,1025.82,1024.42,
08172013,004646.364,$DERIV,1025.84,1024.44,
08172013,004647.378,$DERIV,1025.84,1024.44,
08172013,004648.392,$DERIV,1025.85,1024.45,
08172013,004649.406,$DERIV,1025.84,1024.44,
08172013,004650.420,$DERIV,1025.8,1024.4,
08172013,004651.434,$DERIV,1025.77,1024.37,
08172013,004652.448,$DERIV,1025.77,1024.37,
08172013,004653.462,$DERIV,1025.79,1024.39,
08172013,004654.476,$DERIV,1025.82,1024.42,
08172013,004655.490,$DERIV,1025.84,1024.44,
08172013,004656.504,$DERIV,1025.84,1024.44,
08172013,004657.518,$DERIV,1025.83,1024.43,
08172013,004658.532,$DERIV,1025.83,1024.43,
08172013,004659.546,$DERIV,1025.82,1024.42,
08172013,004700.560,$DERIV,1025.81,1024.41,
08172013,004701.574,$DERIV,1025.81,1024.41,
08172013,004702.589,$DERIV,1025.81,1024.41,
08172013,004703.603,$DERIV,1025.8,1024.4,
08172013,004704.617,$DERIV,1025.8,1024.4,
08172013,004705.631,$DERIV,1025.79,1024.39,
08172013,004706.645,$DERIV,1025.8,1024.4,
08172013,004707.659,$DERIV,1025.81,1024.41,
08172013,004708.673,$DERIV,1025.82,1024.42,
08172013,004709.702,$DERIV,1025.82,1024.42,
08172013,004710.716,$DERIV,1025.82,1024.42,
08172013,004711.731,$DERIV,1025.81,1024.41,
08172013,004712.745,$DERIV,1025.8,1024.4,
08172013,004713.759,$DERIV,1025.79,1024.39,
08172013,004714.773,$DERIV,1025.79,1024.39,
08172013,004715.787,$DERIV,1025.79,1024.39,
08172013,004716.801,$DERIV,1025.8,1024.4,
08172013,004717.815,$DERIV,1025.81,1024.41,
08172013,004718.829,$DERIV,1025.82,1024.42,
08172013,004719.843,$DERIV,1025.81,1024.41,
08172013,004720.857,$DERIV,1025.81,1024.41,
08172013,004721.871,$DERIV,1025.79,1024.39,
08172013,004722.885,$DERIV,1025.79,1024.39,
08172013,004723.899,$DERIV,1025.81,1024.41,
08172013,004724.913,$DERIV,1025.81,1024.41,
08172013,004725.927,$DERIV,1025.8,1024.4,
08172013,004726.941,$DERIV,1025.78,1024.38,
08172013,004727.955,$DERIV,1025.78,1024.38,
08172013,004728.969,$DERIV,1025.78,1024.38,
08172013,004729.983,$DERIV,1025.79,1024.39,
08172013,004730.997,$DERIV,1025.81,1024.41,
08172013,004732.011,$DERIV,1025.81,1024.41,
08172013,004733.025,$DERIV,1025.81,1024.41,
08172013,004734.040,$DERIV,1025.81,1024.41,
08172013,004735.054,$DERIV,1025.81,1024.41,
08172013,004736.068,$DERIV,1025.82,1024.42,
08172013,004737.082,$DERIV,1025.83,1024.43,
08172013,004738.096,$DERIV,1025.83,1024.43,
08172013,004739.110,$DERIV,1025.81,1024.41,
08172013,004740.124,$DERIV,1025.79,1024.39,
08172013,004741.138,$DERIV,1025.79,1024.39,
08172013,004742.152,$DERIV,1025.79,1024.39,
08172013,004743.166,$DERIV,1025.81,1024.41,
08172013,004744.180,$DERIV,1025.83,1024.43,
08172013,004745.194,$DERIV,1025.83,1024.43,
08172013,004746.208,$DERIV,1025.81,1024.41,
08172013,004747.222,$DERIV,1025.81,1024.41,
08172013,004748.236,$DERIV,1025.8,1024.4,
08172013,004749.250,$DERIV,1025.81,1024.41,
08172013,004750.264,$DERIV,1025.81,1024.41,
08172013,004751.278,$DERIV,1025.81,1024.41,
08172013,004752.292,$DERIV,1025.81,1024.41,
08172013,004753.306,$DERIV,1025.81,1024.41,
08172013,004754.320,$DERIV,1025.81,1024.41,
08172013,004755.334,$DERIV,1025.82,1024.42,
08172013,004756.349,$DERIV,1025.82,1024.42,
08172013,004757.363,$DERIV,1025.8,1024.4,
08172013,004758.377,$DERIV,1025.79,1024.39,
08172013,004759.391,$DERIV,1025.79,1024.39,
08172013,004800.405,$DERIV,1025.81,1024.41,
08172013,004801.419,$DERIV,1025.81,1024.41,
08172013,004802.433,$DERIV,1025.82,1024.42,
08172013,004803.447,$DERIV,1025.81,1024.41,
08172013,004804.461,$DERIV,1025.78,1024.38,
08172013,004805.475,$DERIV,1025.78,1024.38,
08172013,004806.489,$DERIV,1025.8,1024.4,
08172013,004807.503,$DERIV,1025.83,1024.43,
08172013,004808.517,$DERIV,1025.84,1024.44,
08172013,004809.531,$DERIV,1025.83,1024.43,
08172013,004810.545,$DERIV,1025.82,1024.42,
08172013,004811.559,$DERIV,1025.81,1024.41,
08172013,004812.573,$DERIV,1025.81,1024.41,
08172013,004813.587,$DERIV,1025.8,1024.4,
08172013,004814.601,$DERIV,1025.81,1024.41,
08172013,004815.615,$DERIV,1025.81,1024.41,
08172013,004816.629,$DERIV,1025.82,1024.42,
08172013,004817.644,$DERIV,1025.82,1024.42,
08172013,004818.658,$DERIV,1025.82,1024.42,
08172013,004819.672,$DERIV,1025.81,1024.41,
08172013,004820.686,$DERIV,1025.81,1024.41,
08172013,004821.700,$DERIV,1025.81,1024.41,
08172013,004822.714,$DERIV,1025.82,1024.42,
08172013,004823.728,$DERIV,1025.82,1024.42,
08172013,004824.742,$DERIV,1025.82,1024.42,
08172013,004825.756,$DERIV,1025.81,1024.41,
08172013,004826.770,$DERIV,1025.81,1024.41,
08172013,004827.784,$DERIV,1025.81,1024.41,
08172013,004828.798,$DERIV,1025.82,1024.42,
08172013,004829.812,$DERIV,1025.83,1024.43,
08172013,004830.826,$DERIV,1025.83,1024.43,
08172013,004831.840,$DERIV,1025.83,1024.43,
08172013,004832.854,$DERIV,1025.82,1024.42,
08172013,004833.868,$DERIV,1025.81,1024.41,
08172013,004834.882,$DERIV,1025.81,1024.41,
08172013,004835.896,$DERIV,1025.8,1024.4,
08172013,004836.910,$DERIV,1025.8,1024.4,
08172013,004837.924,$DERIV,1025.8,1024.4,
08172013,004838.938,$DERIV,1025.81,1024.41,
08172013,004839.953,$DERIV,1025.83,1024.43,
08172013,004840.967,$DERIV,1025.83,1024.43,
08172013,004841.981,$DERIV,1025.82,1024.42,
08172013,004842.995,$DERIV,1025.81,1024.41,
08172013,004844.009,$DERIV,1025.81,1024.41,
08172013,004845.023,$DERIV,1025.81,1024.41,
08172013,004846.037,$DERIV,1025.81,1024.41,
08172013,004847.051,$DERIV,1025.81,1024.41,
08172013,004848.065,$DERIV,1025.81,1024.41,
08172013,004849.079,$DERIV,1025.8,1024.4,
08172013,004850.093,$DERIV,1025.8,1024.4,
08172013,004851.107,$DERIV,1025.81,1024.41,
08172013,004852.121,$DERIV,1025.81,1024.41,
08172013,004853.135,$DERIV,1025.82,1024.42,
08172013,004854.149,$DERIV,1025.82,1024.42,
08172013,004855.163,$DERIV,1025.82,1024.42,
08172013,004856.177,$DERIV,1025.82,1024.42,
08172013,004857.191,$DERIV,1025.81,1024.41,
08172013,004858.205,$DERIV,1025.81,1024.41,
08172013,004859.219,$DERIV,1025.81,1024.41,
08172013,004900.233,$DERIV,1025.81,1024.41,
08172013,004901.247,$DERIV,1025.82,1024.42,
08172013,004902.262,$DERIV,1025.81,1024.41,
08172013,004903.276,$DERIV,1025.81,1024.41,
08172013,004904.290,$DERIV,1025.81,1024.41,
08172013,004905.304,$DERIV,1025.81,1024.41,
08172013,004906.318,$DERIV,1025.82,1024.42,
08172013,004907.332,$DERIV,1025.83,1024.43,
08172013,004908.346,$DERIV,1025.83,1024.43,
08172013,004909.360,$DERIV,1025.83,1024.43,
08172013,004910.374,$DERIV,1025.82,1024.42,
08172013,004911.388,$DERIV,1025.81,1024.41,
08172013,004912.402,$DERIV,1025.81,1024.41,
08172013,004913.416,$DERIV,1025.81,1024.41,
08172013,004914.430,$DERIV,1025.81,1024.41,
08172013,004915.444,$DERIV,1025.81,1024.41,
08172013,004916.458,$DERIV,1025.82,1024.42,
08172013,004917.472,$DERIV,1025.82,1024.42,
08172013,004918.486,$DERIV,1025.82,1024.42,
08172013,004919.500,$DERIV,1025.82,1024.42,
08172013,004920.514,$DERIV,1025.82,1024.42,
08172013,004921.528,$DERIV,1025.82,1024.42,
08172013,004922.542,$DERIV,1025.81,1024.41,
08172013,004923.556,$DERIV,1025.81,1024.41,
08172013,004924.571,$DERIV,1025.81,1024.41,
08172013,004925.600,$DERIV,1025.81,1024.41,
08172013,004926.614,$DERIV,1025.82,1024.42,
08172013,004927.628,$DERIV,1025.84,1024.44,
08172013,004928.642,$DERIV,1025.85,1024.45,
08172013,004929.656,$DERIV,1025.85,1024.45,
08172013,004930.670,$DERIV,1025.83,1024.43,
08172013,004931.684,$DERIV,1025.81,1024.41,
08172013,004932.698,$DERIV,1025.79,1024.39,
08172013,004933.713,$DERIV,1025.79,1024.39,
08172013,004934.727,$DERIV,1025.8,1024.4,
08172013,004935.741,$DERIV,1025.83,1024.43,
08172013,004936.755,$DERIV,1025.83,1024.43,
08172013,004937.769,$DERIV,1025.86,1024.46,
08172013,004938.783,$DERIV,1025.86,1024.46,
08172013,004939.797,$DERIV,1025.84,1024.44,
08172013,004940.811,$DERIV,1025.8,1024.4,
08172013,004941.825,$DERIV,1025.79,1024.39,
08172013,004942.839,$DERIV,1025.79,1024.39,
08172013,004943.853,$DERIV,1025.8,1024.4,
08172013,004944.867,$DERIV,1025.8,1024.4,
08172013,004945.881,$DERIV,1025.8,1024.4,
08172013,004946.895,$DERIV,1025.82,1024.42,
08172013,004947.909,$DERIV,1025.82,1024.42,
08172013,004948.923,$DERIV,1025.84,1024.44,
08172013,004949.937,$DERIV,1025.84,1024.44,
08172013,004950.951,$DERIV,1025.83,1024.43,
08172013,004951.965,$DERIV,1025.8,1024.4,
08172013,004952.979,$DERIV,1025.79,1024.39,
08172013,004953.993,$DERIV,1025.79,1024.39,
08172013,004955.007,$DERIV,1025.81,1024.41,
08172013,004956.022,$DERIV,1025.83,1024.43,
08172013,004957.036,$DERIV,1025.83,1024.43,
08172013,004958.050,$DERIV,1025.82,1024.42,
08172013,004959.064,$DERIV,1025.82,1024.42,
08172013,005000.078,$DERIV,1025.8,1024.4,
08172013,005001.092,$DERIV,1025.81,1024.41,
08172013,005002.106,$DERIV,1025.81,1024.41,
08172013,005003.120,$DERIV,1025.81,1024.41,
08172013,005004.134,$DERIV,1025.81,1024.41,
08172013,005005.148,$DERIV,1025.79,1024.39,
08172013,005006.162,$DERIV,1025.78,1024.38,
08172013,005007.176,$DERIV,1025.78,1024.38,
08172013,005008.190,$DERIV,1025.79,1024.39,
08172013,005009.204,$DERIV,1025.79,1024.39,
08172013,005010.218,$DERIV,1025.81,1024.41,
08172013,005011.232,$DERIV,1025.83,1024.43,
08172013,005012.246,$DERIV,1025.84,1024.44,
08172013,005013.291,$DERIV,1025.84,1024.44,
08172013,005014.306,$DERIV,1025.83,1024.43,
08172013,005015.320,$DERIV,1025.8,1024.4,
08172013,005016.334,$DERIV,1025.79,1024.39,
08172013,005017.348,$DERIV,1025.79,1024.39,
08172013,005018.362,$DERIV,1025.79,1024.39,
08172013,005019.376,$DERIV,1025.81,1024.41,
08172013,005020.390,$DERIV,1025.81,1024.41,
08172013,005021.404,$DERIV,1025.83,1024.43,
08172013,005022.418,$DERIV,1025.83,1024.43,
08172013,005023.432,$DERIV,1025.82,1024.42,
08172013,005024.446,$DERIV,1025.8,1024.4,
08172013,005025.460,$DERIV,1025.8,1024.4,
08172013,005026.474,$DERIV,1025.82,1024.42,
08172013,005027.488,$DERIV,1025.82,1024.42,
08172013,005028.502,$DERIV,1025.85,1024.45,
08172013,005029.516,$DERIV,1025.85,1024.45,
08172013,005030.530,$DERIV,1025.82,1024.42,
08172013,005031.544,$DERIV,1025.78,1024.38,
08172013,005032.558,$DERIV,1025.77,1024.37,
08172013,005033.572,$DERIV,1025.77,1024.37,
08172013,005034.586,$DERIV,1025.8,1024.4,
08172013,005035.600,$DERIV,1025.81,1024.41,
08172013,005036.615,$DERIV,1025.82,1024.42,
08172013,005037.629,$DERIV,1025.82,1024.42,
08172013,005038.643,$DERIV,1025.82,1024.42,
08172013,005039.672,$DERIV,1025.82,1024.42,
08172013,005040.686,$DERIV,1025.82,1024.42,
08172013,005041.700,$DERIV,1025.82,1024.42,
08172013,005042.714,$DERIV,1025.8,1024.4,
08172013,005043.728,$DERIV,1025.79,1024.39,
08172013,005044.743,$DERIV,1025.78,1024.38,
08172013,005045.757,$DERIV,1025.78,1024.38,
08172013,005046.771,$DERIV,1025.79,1024.39,
08172013,005047.785,$DERIV,1025.81,1024.41,
08172013,005048.799,$DERIV,1025.81,1024.41,
08172013,005049.813,$DERIV,1025.83,1024.43,
08172013,005050.827,$DERIV,1025.83,1024.43,
08172013,005051.841,$DERIV,1025.83,1024.43,
08172013,005052.855,$DERIV,1025.81,1024.41,
08172013,005053.869,$DERIV,1025.79,1024.39,
08172013,005054.883,$DERIV,1025.8,1024.4,
08172013,005055.897,$DERIV,1025.81,1024.41,
08172013,005056.911,$DERIV,1025.81,1024.41,
08172013,005057.925,$DERIV,1025.8,1024.4,
08172013,005058.939,$DERIV,1025.79,1024.39,
08172013,005059.953,$DERIV,1025.79,1024.39,
08172013,005100.967,$DERIV,1025.8,1024.4,
08172013,005101.981,$DERIV,1025.82,1024.42,
08172013,005102.995,$DERIV,1025.82,1024.42,
08172013,005104.009,$DERIV,1025.82,1024.42,
08172013,005105.023,$DERIV,1025.82,1024.42,
08172013,005106.037,$DERIV,1025.82,1024.42,
08172013,005107.052,$DERIV,1025.82,1024.42,
08172013,005108.066,$DERIV,1025.81,1024.41,
08172013,005109.080,$DERIV,1025.82,1024.42,
08172013,005110.094,$DERIV,1025.82,1024.42,
08172013,005111.108,$DERIV,1025.83,1024.43,
08172013,005112.122,$DERIV,1025.83,1024.43,
08172013,005113.136,$DERIV,1025.82,1024.42,
08172013,005114.150,$DERIV,1025.8,1024.4,
08172013,005115.164,$DERIV,1025.79,1024.39,
08172013,005116.178,$DERIV,1025.79,1024.39,
08172013,005117.192,$DERIV,1025.83,1024.43,
08172013,005118.206,$DERIV,1025.86,1024.46,
08172013,005119.220,$DERIV,1025.86,1024.46,
08172013,005120.234,$DERIV,1025.84,1024.44,
08172013,005121.248,$DERIV,1025.84,1024.44,
08172013,005122.262,$DERIV,1025.8,1024.4,
08172013,005123.276,$DERIV,1025.79,1024.39,
08172013,005124.290,$DERIV,1025.8,1024.4,
08172013,005125.304,$DERIV,1025.83,1024.43,
08172013,005126.318,$DERIV,1025.83,1024.43,
08172013,005127.332,$DERIV,1025.82,1024.42,
08172013,005128.346,$DERIV,1025.81,1024.41,
08172013,005129.361,$DERIV,1025.8,1024.4,
08172013,005130.375,$DERIV,1025.8,1024.4,
08172013,005131.389,$DERIV,1025.8,1024.4,
08172013,005132.418,$DERIV,1025.8,1024.4,
08172013,005133.432,$DERIV,1025.81,1024.41,
08172013,005134.446,$DERIV,1025.81,1024.41,
08172013,005135.460,$DERIV,1025.81,1024.41,
08172013,005136.474,$DERIV,1025.81,1024.41,
08172013,005137.488,$DERIV,1025.8,1024.4,
08172013,005138.503,$DERIV,1025.79,1024.39,
08172013,005139.517,$DERIV,1025.81,1024.41,
08172013,005140.531,$DERIV,1025.81,1024.41,
08172013,005141.545,$DERIV,1025.8,1024.4,
08172013,005142.559,$DERIV,1025.79,1024.39,
08172013,005143.573,$DERIV,1025.79,1024.39,
08172013,005144.587,$DERIV,1025.78,1024.38,
08172013,005145.601,$DERIV,1025.79,1024.39,
08172013,005146.615,$DERIV,1025.8,1024.4,
08172013,005147.629,$DERIV,1025.81,1024.41,
08172013,005148.643,$DERIV,1025.82,1024.42,
08172013,005149.657,$DERIV,1025.82,1024.42,
08172013,005150.671,$DERIV,1025.82,1024.42,
08172013,005151.685,$DERIV,1025.81,1024.41,
08172013,005152.699,$DERIV,1025.8,1024.4,
08172013,005153.713,$DERIV,1025.8,1024.4,
08172013,005154.727,$DERIV,1025.8,1024.4,
08172013,005155.741,$DERIV,1025.8,1024.4,
08172013,005156.755,$DERIV,1025.79,1024.39,
08172013,005157.785,$DERIV,1025.79,1024.39,
08172013,005158.799,$DERIV,1025.79,1024.39,
08172013,005159.813,$DERIV,1025.79,1024.39,
08172013,005200.827,$DERIV,1025.79,1024.39,
08172013,005201.841,$DERIV,1025.79,1024.39,
08172013,005202.855,$DERIV,1025.79,1024.39,
08172013,005203.869,$DERIV,1025.79,1024.39,
08172013,005204.883,$DERIV,1025.81,1024.41,
08172013,005205.897,$DERIV,1025.82,1024.42,
08172013,005206.911,$DERIV,1025.83,1024.43,
08172013,005207.925,$DERIV,1025.82,1024.42,
08172013,005208.939,$DERIV,1025.8,1024.4,
08172013,005209.954,$DERIV,1025.79,1024.39,
08172013,005210.968,$DERIV,1025.79,1024.39,
08172013,005211.982,$DERIV,1025.79,1024.39,
08172013,005212.996,$DERIV,1025.79,1024.39,
08172013,005214.010,$DERIV,1025.79,1024.39,
08172013,005215.024,$DERIV,1025.78,1024.38,
08172013,005216.038,$DERIV,1025.79,1024.39,
08172013,005217.052,$DERIV,1025.81,1024.41,
08172013,005218.066,$DERIV,1025.81,1024.41,
08172013,005219.080,$DERIV,1025.79,1024.39,
08172013,005220.094,$DERIV,1025.77,1024.37,
08172013,005221.108,$DERIV,1025.76,1024.36,
08172013,005222.122,$DERIV,1025.77,1024.37,
08172013,005223.136,$DERIV,1025.79,1024.39,
08172013,005224.150,$DERIV,1025.79,1024.39,
08172013,005225.164,$DERIV,1025.81,1024.41,
08172013,005226.178,$DERIV,1025.82,1024.42,
08172013,005227.192,$DERIV,1025.8,1024.4,
08172013,005228.206,$DERIV,1025.79,1024.39,
08172013,005229.220,$DERIV,1025.78,1024.38,
08172013,005230.234,$DERIV,1025.78,1024.38,
08172013,005231.248,$DERIV,1025.78,1024.38,
08172013,005232.263,$DERIV,1025.79,1024.39,
08172013,005233.277,$DERIV,1025.79,1024.39,
08172013,005234.291,$DERIV,1025.79,1024.39,
08172013,005235.320,$DERIV,1025.79,1024.39,
08172013,005236.334,$DERIV,1025.8,1024.4,
08172013,005237.348,$DERIV,1025.8,1024.4,
08172013,005238.362,$DERIV,1025.8,1024.4,
08172013,005239.376,$DERIV,1025.77,1024.37,
08172013,005240.390,$DERIV,1025.75,1024.35,
08172013,005241.405,$DERIV,1025.74,1024.34,
08172013,005242.419,$DERIV,1025.75,1024.35,
08172013,005243.433,$DERIV,1025.77,1024.37,
08172013,005244.447,$DERIV,1025.79,1024.39,
08172013,005245.461,$DERIV,1025.81,1024.41,
08172013,005246.475,$DERIV,1025.81,1024.41,
08172013,005247.489,$DERIV,1025.82,1024.42,
08172013,005248.503,$DERIV,1025.82,1024.42,
08172013,005249.517,$DERIV,1025.81,1024.41,
08172013,005250.531,$DERIV,1025.81,1024.41,
08172013,005251.545,$DERIV,1025.8,1024.4,
08172013,005252.559,$DERIV,1025.78,1024.38,
08172013,005253.573,$DERIV,1025.76,1024.36,
08172013,005254.587,$DERIV,1025.75,1024.35,
08172013,005255.601,$DERIV,1025.79,1024.39,
08172013,005256.615,$DERIV,1025.83,1024.43,
08172013,005257.629,$DERIV,1025.83,1024.43,
08172013,005258.643,$DERIV,1025.85,1024.45,
08172013,005259.657,$DERIV,1025.83,1024.43,
08172013,005300.671,$DERIV,1025.8,1024.4,
08172013,005301.685,$DERIV,1025.78,1024.38,
08172013,005302.699,$DERIV,1025.77,1024.37,
08172013,005303.714,$DERIV,1025.77,1024.37,
08172013,005304.728,$DERIV,1025.77,1024.37,
08172013,005305.742,$DERIV,1025.79,1024.39,
08172013,005306.756,$DERIV,1025.81,1024.41,
08172013,005307.770,$DERIV,1025.81,1024.41,
08172013,005308.784,$DERIV,1025.81,1024.41,
08172013,005309.798,$DERIV,1025.8,1024.4,
08172013,005310.812,$DERIV,1025.78,1024.38,
08172013,005311.826,$DERIV,1025.77,1024.37,
08172013,005312.840,$DERIV,1025.78,1024.38,
08172013,005313.854,$DERIV,1025.79,1024.39,
08172013,005314.868,$DERIV,1025.79,1024.39,
08172013,005315.882,$DERIV,1025.77,1024.37,
08172013,005316.896,$DERIV,1025.76,1024.36,
08172013,005317.910,$DERIV,1025.76,1024.36,
08172013,005318.924,$DERIV,1025.77,1024.37,
08172013,005319.938,$DERIV,1025.77,1024.37,
08172013,005320.952,$DERIV,1025.78,1024.38,
08172013,005321.966,$DERIV,1025.78,1024.38,
08172013,005322.980,$DERIV,1025.8,1024.4,
08172013,005323.994,$DERIV,1025.81,1024.41,
08172013,005325.008,$DERIV,1025.79,1024.39,
08172013,005326.023,$DERIV,1025.75,1024.35,
08172013,005327.037,$DERIV,1025.74,1024.34,
08172013,005328.051,$DERIV,1025.76,1024.36,
08172013,005329.065,$DERIV,1025.78,1024.38,
08172013,005330.079,$DERIV,1025.79,1024.39,
08172013,005331.093,$DERIV,1025.78,1024.38,
08172013,005332.107,$DERIV,1025.77,1024.37,
08172013,005333.121,$DERIV,1025.77,1024.37,
08172013,005334.135,$DERIV,1025.77,1024.37,
08172013,005335.165,$DERIV,1025.78,1024.38,
08172013,005336.179,$DERIV,1025.79,1024.39,
08172013,005337.208,$DERIV,1025.8,1024.4,
08172013,005338.222,$DERIV,1025.8,1024.4,
08172013,005339.236,$DERIV,1025.81,1024.41,
08172013,005340.250,$DERIV,1025.79,1024.39,
08172013,005341.264,$DERIV,1025.76,1024.36,
08172013,005342.278,$DERIV,1025.74,1024.34,
08172013,005343.293,$DERIV,1025.74,1024.34,
08172013,005344.307,$DERIV,1025.75,1024.35,
08172013,005345.321,$DERIV,1025.76,1024.36,
08172013,005346.335,$DERIV,1025.77,1024.37,
08172013,005347.349,$DERIV,1025.78,1024.38,
08172013,005348.363,$DERIV,1025.79,1024.39,
08172013,005349.392,$DERIV,1025.79,1024.39,
08172013,005350.406,$DERIV,1025.81,1024.41,
08172013,005351.420,$DERIV,1025.82,1024.42,
08172013,005352.435,$DERIV,1025.8,1024.4,
08172013,005353.449,$DERIV,1025.77,1024.37,
08172013,005354.463,$DERIV,1025.76,1024.36,
08172013,005355.477,$DERIV,1025.76,1024.36,
08172013,005356.491,$DERIV,1025.78,1024.38,
08172013,005357.505,$DERIV,1025.79,1024.39,
08172013,005358.519,$DERIV,1025.79,1024.39,
08172013,005359.533,$DERIV,1025.78,1024.38,
08172013,005400.547,$DERIV,1025.78,1024.38,
08172013,005401.561,$DERIV,1025.76,1024.36,
08172013,005402.575,$DERIV,1025.75,1024.35,
08172013,005403.589,$DERIV,1025.78,1024.38,
08172013,005404.603,$DERIV,1025.8,1024.4,
08172013,005405.617,$DERIV,1025.81,1024.41,
08172013,005406.631,$DERIV,1025.81,1024.41,
08172013,005407.645,$DERIV,1025.79,1024.39,
08172013,005408.659,$DERIV,1025.78,1024.38,
08172013,005409.673,$DERIV,1025.78,1024.38,
08172013,005410.687,$DERIV,1025.77,1024.37,
08172013,005411.701,$DERIV,1025.77,1024.37,
08172013,005412.715,$DERIV,1025.77,1024.37,
08172013,005413.729,$DERIV,1025.76,1024.36,
08172013,005414.744,$DERIV,1025.76,1024.36,
08172013,005415.758,$DERIV,1025.78,1024.38,
08172013,005416.772,$DERIV,1025.8,1024.4,
08172013,005417.786,$DERIV,1025.8,1024.4,
08172013,005418.800,$DERIV,1025.79,1024.39,
08172013,005419.814,$DERIV,1025.78,1024.38,
08172013,005420.828,$DERIV,1025.77,1024.37,
08172013,005421.842,$DERIV,1025.77,1024.37,
08172013,005422.856,$DERIV,1025.77,1024.37,
08172013,005423.870,$DERIV,1025.78,1024.38,
08172013,005424.884,$DERIV,1025.79,1024.39,
08172013,005425.898,$DERIV,1025.78,1024.38,
08172013,005426.912,$DERIV,1025.76,1024.36,
08172013,005427.926,$DERIV,1025.75,1024.35,
08172013,005428.940,$DERIV,1025.75,1024.35,
08172013,005429.954,$DERIV,1025.76,1024.36,
08172013,005430.968,$DERIV,1025.77,1024.37,
08172013,005431.982,$DERIV,1025.78,1024.38,
08172013,005432.996,$DERIV,1025.79,1024.39,
08172013,005434.010,$DERIV,1025.79,1024.39,
08172013,005435.024,$DERIV,1025.79,1024.39,
08172013,005436.038,$DERIV,1025.78,1024.38,
08172013,005437.053,$DERIV,1025.77,1024.37,
08172013,005438.067,$DERIV,1025.76,1024.36,
08172013,005439.081,$DERIV,1025.76,1024.36,
08172013,005440.095,$DERIV,1025.76,1024.36,
08172013,005441.109,$DERIV,1025.78,1024.38,
08172013,005442.123,$DERIV,1025.8,1024.4,
08172013,005443.137,$DERIV,1025.8,1024.4,
08172013,005444.151,$DERIV,1025.8,1024.4,
08172013,005445.165,$DERIV,1025.81,1024.41,
08172013,005446.179,$DERIV,1025.79,1024.39,
08172013,005447.193,$DERIV,1025.77,1024.37,
08172013,005448.207,$DERIV,1025.75,1024.35,
08172013,005449.221,$DERIV,1025.74,1024.34,
08172013,005450.235,$DERIV,1025.75,1024.35,
08172013,005451.265,$DERIV,1025.77,1024.37,
08172013,005452.279,$DERIV,1025.77,1024.37,
08172013,005453.293,$DERIV,1025.77,1024.37,
08172013,005454.307,$DERIV,1025.77,1024.37,
08172013,005455.321,$DERIV,1025.77,1024.37,
08172013,005456.351,$DERIV,1025.76,1024.36,
08172013,005457.365,$DERIV,1025.76,1024.36,
08172013,005458.379,$DERIV,1025.77,1024.37,
08172013,005459.393,$DERIV,1025.78,1024.38,
08172013,005500.407,$DERIV,1025.78,1024.38,
08172013,005501.421,$DERIV,1025.78,1024.38,
08172013,005502.435,$DERIV,1025.79,1024.39,
08172013,005503.449,$DERIV,1025.79,1024.39,
08172013,005504.463,$DERIV,1025.78,1024.38,
08172013,005505.477,$DERIV,1025.76,1024.36,
08172013,005506.491,$DERIV,1025.75,1024.35,
08172013,005507.505,$DERIV,1025.75,1024.35,
08172013,005508.519,$DERIV,1025.76,1024.36,
08172013,005509.533,$DERIV,1025.77,1024.37,
08172013,005510.547,$DERIV,1025.77,1024.37,
08172013,005511.561,$DERIV,1025.78,1024.38,
08172013,005512.575,$DERIV,1025.78,1024.38,
08172013,005513.589,$DERIV,1025.77,1024.37,
08172013,005514.603,$DERIV,1025.77,1024.37,
08172013,005515.617,$DERIV,1025.76,1024.36,
08172013,005516.632,$DERIV,1025.75,1024.35,
08172013,005517.646,$DERIV,1025.75,1024.35,
08172013,005518.660,$DERIV,1025.76,1024.36,
08172013,005519.674,$DERIV,1025.76,1024.36,
08172013,005520.703,$DERIV,1025.77,1024.37,
08172013,005521.717,$DERIV,1025.77,1024.37,
08172013,005522.731,$DERIV,1025.78,1024.38,
08172013,005523.745,$DERIV,1025.79,1024.39,
08172013,005524.759,$DERIV,1025.79,1024.39,
08172013,005525.774,$DERIV,1025.79,1024.39,
08172013,005526.788,$DERIV,1025.78,1024.38,
08172013,005527.802,$DERIV,1025.77,1024.37,
08172013,005528.816,$DERIV,1025.76,1024.36,
08172013,005529.830,$DERIV,1025.75,1024.35,
08172013,005530.844,$DERIV,1025.76,1024.36,
08172013,005531.873,$DERIV,1025.77,1024.37,
08172013,005532.887,$DERIV,1025.78,1024.38,
08172013,005533.901,$DERIV,1025.78,1024.38,
08172013,005534.916,$DERIV,1025.78,1024.38,
08172013,005535.930,$DERIV,1025.78,1024.38,
08172013,005536.944,$DERIV,1025.78,1024.38,
08172013,005537.958,$DERIV,1025.78,1024.38,
08172013,005538.972,$DERIV,1025.77,1024.37,
08172013,005539.986,$DERIV,1025.76,1024.36,
08172013,005541.000,$DERIV,1025.77,1024.37,
08172013,005542.029,$DERIV,1025.78,1024.38,
08172013,005543.043,$DERIV,1025.78,1024.38,
08172013,005544.058,$DERIV,1025.78,1024.38,
08172013,005545.072,$DERIV,1025.78,1024.38,
08172013,005546.086,$DERIV,1025.79,1024.39,
08172013,005547.100,$DERIV,1025.79,1024.39,
08172013,005548.114,$DERIV,1025.78,1024.38,
08172013,005549.128,$DERIV,1025.76,1024.36,
08172013,005550.142,$DERIV,1025.75,1024.35,
08172013,005551.156,$DERIV,1025.75,1024.35,
08172013,005552.170,$DERIV,1025.75,1024.35,
08172013,005553.184,$DERIV,1025.76,1024.36,
08172013,005554.198,$DERIV,1025.77,1024.37,
08172013,005555.212,$DERIV,1025.77,1024.37,
08172013,005556.242,$DERIV,1025.77,1024.37,
08172013,005557.256,$DERIV,1025.76,1024.36,
08172013,005558.270,$DERIV,1025.76,1024.36,
08172013,005559.284,$DERIV,1025.76,1024.36,
08172013,005600.298,$DERIV,1025.77,1024.37,
08172013,005601.312,$DERIV,1025.77,1024.37,
08172013,005602.326,$DERIV,1025.77,1024.37,
08172013,005603.340,$DERIV,1025.77,1024.37,
08172013,005604.354,$DERIV,1025.77,1024.37,
08172013,005605.368,$DERIV,1025.76,1024.36,
08172013,005606.382,$DERIV,1025.74,1024.34,
08172013,005607.396,$DERIV,1025.74,1024.34,
08172013,005608.410,$DERIV,1025.77,1024.37,
08172013,005609.424,$DERIV,1025.77,1024.37,
08172013,005610.438,$DERIV,1025.79,1024.39,
08172013,005611.452,$DERIV,1025.8,1024.4,
08172013,005612.466,$DERIV,1025.8,1024.4,
08172013,005613.480,$DERIV,1025.79,1024.39,
08172013,005614.494,$DERIV,1025.79,1024.39,
08172013,005615.509,$DERIV,1025.79,1024.39,
08172013,005616.523,$DERIV,1025.77,1024.37,
08172013,005617.537,$DERIV,1025.75,1024.35,
08172013,005618.551,$DERIV,1025.75,1024.35,
08172013,005619.565,$DERIV,1025.76,1024.36,
08172013,005620.579,$DERIV,1025.76,1024.36,
08172013,005621.593,$DERIV,1025.77,1024.37,
08172013,005622.607,$DERIV,1025.78,1024.38,
08172013,005623.621,$DERIV,1025.78,1024.38,
08172013,005624.635,$DERIV,1025.79,1024.39,
08172013,005625.649,$DERIV,1025.79,1024.39,
08172013,005626.663,$DERIV,1025.79,1024.39,
08172013,005627.677,$DERIV,1025.79,1024.39,
08172013,005628.691,$DERIV,1025.79,1024.39,
08172013,005629.705,$DERIV,1025.79,1024.39,
08172013,005630.719,$DERIV,1025.78,1024.38,
08172013,005631.733,$DERIV,1025.77,1024.37,
08172013,005632.747,$DERIV,1025.77,1024.37,
08172013,005633.761,$DERIV,1025.78,1024.38,
08172013,005634.775,$DERIV,1025.79,1024.39,
08172013,005635.789,$DERIV,1025.79,1024.39,
08172013,005636.803,$DERIV,1025.79,1024.39,
08172013,005637.818,$DERIV,1025.79,1024.39,
08172013,005638.832,$DERIV,1025.79,1024.39,
08172013,005639.846,$DERIV,1025.79,1024.39,
08172013,005640.860,$DERIV,1025.79,1024.39,
08172013,005641.874,$DERIV,1025.8,1024.4,
08172013,005642.888,$DERIV,1025.81,1024.41,
08172013,005643.902,$DERIV,1025.79,1024.39,
08172013,005644.916,$DERIV,1025.77,1024.37,
08172013,005645.930,$DERIV,1025.77,1024.37,
08172013,005646.944,$DERIV,1025.76,1024.36,
08172013,005647.974,$DERIV,1025.76,1024.36,
08172013,005648.988,$DERIV,1025.78,1024.38,
08172013,005650.002,$DERIV,1025.8,1024.4,
08172013,005651.016,$DERIV,1025.81,1024.41,
08172013,005652.030,$DERIV,1025.81,1024.41,
08172013,005653.044,$DERIV,1025.81,1024.41,
08172013,005654.058,$DERIV,1025.81,1024.41,
08172013,005655.072,$DERIV,1025.8,1024.4,
08172013,005656.086,$DERIV,1025.79,1024.39,
08172013,005657.100,$DERIV,1025.78,1024.38,
08172013,005658.114,$DERIV,1025.78,1024.38,
08172013,005659.128,$DERIV,1025.78,1024.38,
08172013,005700.142,$DERIV,1025.79,1024.39,
08172013,005701.172,$DERIV,1025.79,1024.39,
08172013,005702.186,$DERIV,1025.79,1024.39,
08172013,005703.200,$DERIV,1025.79,1024.39,
08172013,005704.214,$DERIV,1025.8,1024.4,
08172013,005705.228,$DERIV,1025.82,1024.42,
08172013,005706.242,$DERIV,1025.82,1024.42,
08172013,005707.256,$DERIV,1025.82,1024.42,
08172013,005708.270,$DERIV,1025.8,1024.4,
08172013,005709.284,$DERIV,1025.79,1024.39,
08172013,005710.298,$DERIV,1025.78,1024.38,
08172013,005711.312,$DERIV,1025.78,1024.38,
08172013,005712.326,$DERIV,1025.78,1024.38,
08172013,005713.340,$DERIV,1025.79,1024.39,
08172013,005714.354,$DERIV,1025.79,1024.39,
08172013,005715.368,$DERIV,1025.8,1024.4,
08172013,005716.382,$DERIV,1025.8,1024.4,
08172013,005717.397,$DERIV,1025.8,1024.4,
08172013,005718.411,$DERIV,1025.79,1024.39,
08172013,005719.425,$DERIV,1025.78,1024.38,
08172013,005720.439,$DERIV,1025.78,1024.38,
08172013,005721.453,$DERIV,1025.79,1024.39,
08172013,005722.467,$DERIV,1025.8,1024.4,
08172013,005723.481,$DERIV,1025.8,1024.4,
08172013,005724.495,$DERIV,1025.81,1024.41,
08172013,005725.524,$DERIV,1025.81,1024.41,
08172013,005726.539,$DERIV,1025.8,1024.4,
08172013,005727.553,$DERIV,1025.79,1024.39,
08172013,005728.567,$DERIV,1025.78,1024.38,
08172013,005729.581,$DERIV,1025.79,1024.39,
08172013,005730.595,$DERIV,1025.8,1024.4,
08172013,005731.609,$DERIV,1025.81,1024.41,
08172013,005732.623,$DERIV,1025.81,1024.41,
08172013,005733.637,$DERIV,1025.81,1024.41,
08172013,005734.651,$DERIV,1025.81,1024.41,
08172013,005735.665,$DERIV,1025.8,1024.4,
08172013,005736.679,$DERIV,1025.78,1024.38,
08172013,005737.693,$DERIV,1025.77,1024.37,
08172013,005738.707,$DERIV,1025.77,1024.37,
08172013,005739.721,$DERIV,1025.78,1024.38,
08172013,005740.735,$DERIV,1025.79,1024.39,
08172013,005741.749,$DERIV,1025.79,1024.39,
08172013,005742.763,$DERIV,1025.79,1024.39,
08172013,005743.777,$DERIV,1025.79,1024.39,
08172013,005744.791,$DERIV,1025.79,1024.39,
08172013,005745.805,$DERIV,1025.79,1024.39,
08172013,005746.819,$DERIV,1025.8,1024.4,
08172013,005747.833,$DERIV,1025.8,1024.4,
08172013,005748.848,$DERIV,1025.8,1024.4,
08172013,005749.862,$DERIV,1025.8,1024.4,
08172013,005750.876,$DERIV,1025.79,1024.39,
08172013,005751.890,$DERIV,1025.78,1024.38,
08172013,005752.904,$DERIV,1025.78,1024.38,
08172013,005753.918,$DERIV,1025.8,1024.4,
08172013,005754.932,$DERIV,1025.82,1024.42,
08172013,005755.946,$DERIV,1025.82,1024.42,
08172013,005756.960,$DERIV,1025.82,1024.42,
08172013,005757.974,$DERIV,1025.81,1024.41,
08172013,005758.988,$DERIV,1025.8,1024.4,
08172013,005800.002,$DERIV,1025.8,1024.4,
08172013,005801.016,$DERIV,1025.8,1024.4,
08172013,005802.030,$DERIV,1025.8,1024.4,
08172013,005803.044,$DERIV,1025.8,1024.4,
08172013,005804.058,$DERIV,1025.8,1024.4,
08172013,005805.072,$DERIV,1025.81,1024.41,
08172013,005806.086,$DERIV,1025.81,1024.41,
08172013,005807.100,$DERIV,1025.81,1024.41,
08172013,005808.114,$DERIV,1025.8,1024.4,
08172013,005809.128,$DERIV,1025.79,1024.39,
08172013,005810.142,$DERIV,1025.79,1024.39,
08172013,005811.157,$DERIV,1025.79,1024.39,
08172013,005812.171,$DERIV,1025.79,1024.39,
08172013,005813.185,$DERIV,1025.8,1024.4,
08172013,005814.199,$DERIV,1025.8,1024.4,
08172013,005815.213,$DERIV,1025.8,1024.4,
08172013,005816.227,$DERIV,1025.8,1024.4,
08172013,005817.241,$DERIV,1025.8,1024.4,
08172013,005818.255,$DERIV,1025.8,1024.4,
08172013,005819.269,$DERIV,1025.79,1024.39,
08172013,005820.283,$DERIV,1025.78,1024.38,
08172013,005821.297,$DERIV,1025.78,1024.38,
08172013,005822.311,$DERIV,1025.78,1024.38,
08172013,005823.325,$DERIV,1025.79,1024.39,
08172013,005824.339,$DERIV,1025.79,1024.39,
08172013,005825.353,$DERIV,1025.79,1024.39,
08172013,005826.367,$DERIV,1025.79,1024.39,
08172013,005827.381,$DERIV,1025.79,1024.39,
08172013,005828.395,$DERIV,1025.8,1024.4,
08172013,005829.409,$DERIV,1025.81,1024.41,
08172013,005830.423,$DERIV,1025.81,1024.41,
08172013,005831.437,$DERIV,1025.78,1024.38,
08172013,005832.451,$DERIV,1025.73,1024.33,
08172013,005833.466,$DERIV,1025.72,1024.32,
08172013,005834.480,$DERIV,1025.76,1024.36,
08172013,005835.494,$DERIV,1025.81,1024.41,
08172013,005836.508,$DERIV,1025.83,1024.43,
08172013,005837.522,$DERIV,1025.83,1024.43,
08172013,005838.536,$DERIV,1025.83,1024.43,
08172013,005839.550,$DERIV,1025.81,1024.41,
08172013,005840.564,$DERIV,1025.78,1024.38,
08172013,005841.578,$DERIV,1025.76,1024.36,
08172013,005842.592,$DERIV,1025.76,1024.36,
08172013,005843.606,$DERIV,1025.78,1024.38,
08172013,005844.620,$DERIV,1025.8,1024.4,
08172013,005845.634,$DERIV,1025.81,1024.41,
08172013,005846.648,$DERIV,1025.79,1024.39,
08172013,005847.662,$DERIV,1025.77,1024.37,
08172013,005848.676,$DERIV,1025.77,1024.37,
08172013,005849.690,$DERIV,1025.77,1024.37,
08172013,005850.704,$DERIV,1025.79,1024.39,
08172013,005851.718,$DERIV,1025.79,1024.39,
08172013,005852.732,$DERIV,1025.79,1024.39,
08172013,005853.746,$DERIV,1025.78,1024.38,
08172013,005854.760,$DERIV,1025.77,1024.37,
08172013,005855.775,$DERIV,1025.77,1024.37,
08172013,005856.789,$DERIV,1025.78,1024.38,
08172013,005857.803,$DERIV,1025.79,1024.39,
08172013,005858.817,$DERIV,1025.8,1024.4,
08172013,005859.924,$DERIV,1025.8,1024.4,
08172013,005900.938,$DERIV,1025.8,1024.4,
08172013,005901.952,$DERIV,1025.79,1024.39,
08172013,005902.966,$DERIV,1025.78,1024.38,
08172013,005903.981,$DERIV,1025.79,1024.39,
08172013,005904.995,$DERIV,1025.8,1024.4,
08172013,005906.009,$DERIV,1025.81,1024.41,
08172013,005907.023,$DERIV,1025.8,1024.4,
08172013,005908.037,$DERIV,1025.77,1024.37,
08172013,005909.051,$DERIV,1025.75,1024.35,
08172013,005910.065,$DERIV,1025.75,1024.35,
08172013,005911.079,$DERIV,1025.75,1024.35,
08172013,005912.093,$DERIV,1025.76,1024.36,
08172013,005913.107,$DERIV,1025.78,1024.38,
08172013,005914.121,$DERIV,1025.8,1024.4,
08172013,005915.135,$DERIV,1025.81,1024.41,
08172013,005916.149,$DERIV,1025.81,1024.41,
08172013,005917.163,$DERIV,1025.81,1024.41,
08172013,005918.177,$DERIV,1025.8,1024.4,
08172013,005919.191,$DERIV,1025.79,1024.39,
08172013,005920.205,$DERIV,1025.78,1024.38,
08172013,005921.219,$DERIV,1025.78,1024.38,
08172013,005922.233,$DERIV,1025.77,1024.37,
08172013,005923.247,$DERIV,1025.76,1024.36,
08172013,005924.261,$DERIV,1025.78,1024.38,
08172013,005925.275,$DERIV,1025.8,1024.4,
08172013,005926.290,$DERIV,1025.8,1024.4,
08172013,005927.304,$DERIV,1025.8,1024.4,
08172013,005928.318,$DERIV,1025.8,1024.4,
08172013,005929.332,$DERIV,1025.8,1024.4,
08172013,005930.346,$DERIV,1025.8,1024.4,
08172013,005931.360,$DERIV,1025.79,1024.39,
08172013,005932.374,$DERIV,1025.79,1024.39,
08172013,005933.388,$DERIV,1025.79,1024.39,
08172013,005934.402,$DERIV,1025.8,1024.4,
08172013,005935.416,$DERIV,1025.8,1024.4,
08172013,005936.430,$DERIV,1025.8,1024.4,
08172013,005937.444,$DERIV,1025.79,1024.39,
08172013,005938.458,$DERIV,1025.79,1024.39,
08172013,005939.472,$DERIV,1025.79,1024.39,
08172013,005940.502,$DERIV,1025.79,1024.39,
08172013,005941.516,$DERIV,1025.79,1024.39,
08172013,005942.530,$DERIV,1025.78,1024.38,
08172013,005943.544,$DERIV,1025.78,1024.38,
08172013,005944.558,$DERIV,1025.77,1024.37,
08172013,005945.572,$DERIV,1025.78,1024.38,
08172013,005946.586,$DERIV,1025.8,1024.4,
08172013,005947.600,$DERIV,1025.81,1024.41,
08172013,005948.614,$DERIV,1025.79,1024.39,
08172013,005949.628,$DERIV,1025.77,1024.37,
08172013,005950.642,$DERIV,1025.78,1024.38,
08172013,005951.656,$DERIV,1025.78,1024.38,
08172013,005952.670,$DERIV,1025.8,1024.4,
08172013,005953.684,$DERIV,1025.82,1024.42,
08172013,005954.698,$DERIV,1025.81,1024.41,
08172013,005955.712,$DERIV,1025.8,1024.4,
08172013,005956.726,$DERIV,1025.78,1024.38,
08172013,005957.741,$DERIV,1025.78,1024.38,
08172013,005958.755,$DERIV,1025.78,1024.38,
08172013,005959.769,$DERIV,1025.78,1024.38,
08172013,010000.783,$DERIV,1025.79,1024.39,
08172013,010001.797,$DERIV,1025.79,1024.39,
08172013,010002.811,$DERIV,1025.79,1024.39,
08172013,010003.825,$DERIV,1025.79,1024.39,
08172013,010004.839,$DERIV,1025.78,1024.38,
08172013,010005.853,$DERIV,1025.78,1024.38,
08172013,010006.867,$DERIV,1025.79,1024.39,
08172013,010007.881,$DERIV,1025.8,1024.4,
08172013,010008.895,$DERIV,1025.81,1024.41,
08172013,010009.909,$DERIV,1025.81,1024.41,
08172013,010010.923,$DERIV,1025.8,1024.4,
08172013,010011.937,$DERIV,1025.79,1024.39,
08172013,010012.951,$DERIV,1025.79,1024.39,
08172013,010013.965,$DERIV,1025.79,1024.39,
08172013,010014.995,$DERIV,1025.79,1024.39,
08172013,010016.009,$DERIV,1025.78,1024.38,
08172013,010017.023,$DERIV,1025.78,1024.38,
08172013,010018.037,$DERIV,1025.78,1024.38,
08172013,010019.051,$DERIV,1025.79,1024.39,
08172013,010020.065,$DERIV,1025.81,1024.41,
08172013,010021.079,$DERIV,1025.83,1024.43,
08172013,010022.093,$DERIV,1025.84,1024.44,
08172013,010023.107,$DERIV,1025.82,1024.42,
08172013,010024.121,$DERIV,1025.82,1024.42,
08172013,010025.135,$DERIV,1025.78,1024.38,
08172013,010026.149,$DERIV,1025.76,1024.36,
08172013,010027.163,$DERIV,1025.76,1024.36,
08172013,010028.177,$DERIV,1025.79,1024.39,
08172013,010029.192,$DERIV,1025.8,1024.4,
08172013,010030.206,$DERIV,1025.81,1024.41,
08172013,010031.220,$DERIV,1025.8,1024.4,
08172013,010032.234,$DERIV,1025.8,1024.4,
08172013,010033.248,$DERIV,1025.81,1024.41,
08172013,010034.262,$DERIV,1025.82,1024.42,
08172013,010035.276,$DERIV,1025.82,1024.42,
08172013,010036.290,$DERIV,1025.82,1024.42,
08172013,010037.304,$DERIV,1025.82,1024.42,
08172013,010038.318,$DERIV,1025.8,1024.4,
08172013,010039.332,$DERIV,1025.78,1024.38,
08172013,010040.440,$DERIV,1025.76,1024.36,
08172013,010041.469,$DERIV,1025.75,1024.35,
08172013,010042.483,$DERIV,1025.76,1024.36,
08172013,010043.497,$DERIV,1025.79,1024.39,
08172013,010044.511,$DERIV,1025.81,1024.41,
08172013,010045.525,$DERIV,1025.83,1024.43,
08172013,010046.540,$DERIV,1025.83,1024.43,
08172013,010047.554,$DERIV,1025.83,1024.43,
08172013,010048.568,$DERIV,1025.83,1024.43,
08172013,010049.582,$DERIV,1025.81,1024.41,
08172013,010050.596,$DERIV,1025.79,1024.39,
08172013,010051.610,$DERIV,1025.78,1024.38,
08172013,010052.624,$DERIV,1025.78,1024.38,
08172013,010053.638,$DERIV,1025.78,1024.38,
08172013,010054.652,$DERIV,1025.78,1024.38,
08172013,010055.666,$DERIV,1025.78,1024.38,
08172013,010056.680,$DERIV,1025.78,1024.38,
08172013,010057.694,$DERIV,1025.79,1024.39,
08172013,010058.708,$DERIV,1025.8,1024.4,
08172013,010059.722,$DERIV,1025.81,1024.41,
08172013,010100.736,$DERIV,1025.81,1024.41,
08172013,010101.750,$DERIV,1025.8,1024.4,
08172013,010102.764,$DERIV,1025.79,1024.39,
08172013,010103.794,$DERIV,1025.8,1024.4,
08172013,010104.808,$DERIV,1025.8,1024.4,
08172013,010105.822,$DERIV,1025.81,1024.41,
08172013,010106.836,$DERIV,1025.81,1024.41,
08172013,010107.850,$DERIV,1025.77,1024.37,
08172013,010108.864,$DERIV,1025.76,1024.36,
08172013,010109.878,$DERIV,1025.77,1024.37,
08172013,010110.892,$DERIV,1025.81,1024.41,
08172013,010111.906,$DERIV,1025.84,1024.44,
08172013,010112.920,$DERIV,1025.83,1024.43,
08172013,010113.934,$DERIV,1025.8,1024.4,
08172013,010114.948,$DERIV,1025.78,1024.38,
08172013,010115.962,$DERIV,1025.78,1024.38,
08172013,010116.992,$DERIV,1025.8,1024.4,
08172013,010118.006,$DERIV,1025.82,1024.42,
08172013,010119.020,$DERIV,1025.81,1024.41,
08172013,010120.034,$DERIV,1025.79,1024.39,
08172013,010121.048,$DERIV,1025.77,1024.37,
08172013,010122.062,$DERIV,1025.77,1024.37,
08172013,010123.076,$DERIV,1025.78,1024.38,
08172013,010124.090,$DERIV,1025.79,1024.39,
08172013,010125.104,$DERIV,1025.81,1024.41,
08172013,010126.118,$DERIV,1025.81,1024.41,
08172013,010127.133,$DERIV,1025.82,1024.42,
08172013,010128.147,$DERIV,1025.81,1024.41,
08172013,010129.176,$DERIV,1025.78,1024.38,
08172013,010130.190,$DERIV,1025.77,1024.37,
08172013,010131.204,$DERIV,1025.77,1024.37,
08172013,010132.218,$DERIV,1025.78,1024.38,
08172013,010133.232,$DERIV,1025.79,1024.39,
08172013,010134.246,$DERIV,1025.8,1024.4,
08172013,010135.260,$DERIV,1025.8,1024.4,
08172013,010136.275,$DERIV,1025.8,1024.4,
08172013,010137.289,$DERIV,1025.8,1024.4,
08172013,010138.303,$DERIV,1025.79,1024.39,
08172013,010139.317,$DERIV,1025.79,1024.39,
08172013,010140.331,$DERIV,1025.79,1024.39,
08172013,010141.360,$DERIV,1025.81,1024.41,
08172013,010142.374,$DERIV,1025.82,1024.42,
08172013,010143.388,$DERIV,1025.81,1024.41,
08172013,010144.402,$DERIV,1025.79,1024.39,
08172013,010145.417,$DERIV,1025.78,1024.38,
08172013,010146.431,$DERIV,1025.79,1024.39,
08172013,010147.445,$DERIV,1025.79,1024.39,
08172013,010148.459,$DERIV,1025.79,1024.39,
08172013,010149.473,$DERIV,1025.77,1024.37,
08172013,010150.502,$DERIV,1025.76,1024.36,
08172013,010151.516,$DERIV,1025.77,1024.37,
08172013,010152.530,$DERIV,1025.8,1024.4,
08172013,010153.545,$DERIV,1025.82,1024.42,
08172013,010154.559,$DERIV,1025.82,1024.42,
08172013,010155.573,$DERIV,1025.81,1024.41,
08172013,010156.587,$DERIV,1025.81,1024.41,
08172013,010157.601,$DERIV,1025.81,1024.41,
08172013,010158.615,$DERIV,1025.81,1024.41,
08172013,010159.629,$DERIV,1025.81,1024.41,
08172013,010200.643,$DERIV,1025.79,1024.39,
08172013,010201.657,$DERIV,1025.76,1024.36,
08172013,010202.671,$DERIV,1025.76,1024.36,
08172013,010203.685,$DERIV,1025.78,1024.38,
08172013,010204.699,$DERIV,1025.81,1024.41,
08172013,010205.713,$DERIV,1025.83,1024.43,
08172013,010206.727,$DERIV,1025.82,1024.42,
08172013,010207.741,$DERIV,1025.8,1024.4,
08172013,010208.755,$DERIV,1025.79,1024.39,
08172013,010209.769,$DERIV,1025.79,1024.39,
08172013,010210.783,$DERIV,1025.79,1024.39,
08172013,010211.797,$DERIV,1025.79,1024.39,
08172013,010212.811,$DERIV,1025.8,1024.4,
08172013,010213.825,$DERIV,1025.81,1024.41,
08172013,010214.839,$DERIV,1025.81,1024.41,
08172013,010215.854,$DERIV,1025.8,1024.4,
08172013,010216.868,$DERIV,1025.79,1024.39,
08172013,010217.882,$DERIV,1025.79,1024.39,
08172013,010218.896,$DERIV,1025.79,1024.39,
08172013,010219.910,$DERIV,1025.8,1024.4,
08172013,010220.924,$DERIV,1025.82,1024.42,
08172013,010221.938,$DERIV,1025.82,1024.42,
08172013,010222.952,$DERIV,1025.84,1024.44,
08172013,010223.966,$DERIV,1025.82,1024.42,
08172013,010224.980,$DERIV,1025.75,1024.35,
08172013,010225.994,$DERIV,1025.75,1024.35,
08172013,010227.039,$DERIV,1025.8,1024.4,
08172013,010228.053,$DERIV,1025.8,1024.4,
08172013,010229.067,$DERIV,1025.85,1024.45,
08172013,010230.081,$DERIV,1025.86,1024.46,
08172013,010231.095,$DERIV,1025.85,1024.45,
08172013,010232.109,$DERIV,1025.82,1024.42,
08172013,010233.123,$DERIV,1025.78,1024.38,
08172013,010234.138,$DERIV,1025.77,1024.37,
08172013,010235.152,$DERIV,1025.77,1024.37,
08172013,010236.166,$DERIV,1025.79,1024.39,
08172013,010237.195,$DERIV,1025.8,1024.4,
08172013,010238.209,$DERIV,1025.8,1024.4,
08172013,010239.223,$DERIV,1025.8,1024.4,
08172013,010240.237,$DERIV,1025.8,1024.4,
08172013,010241.251,$DERIV,1025.79,1024.39,
08172013,010242.265,$DERIV,1025.79,1024.39,
08172013,010243.280,$DERIV,1025.79,1024.39,
08172013,010244.294,$DERIV,1025.8,1024.4,
08172013,010245.308,$DERIV,1025.8,1024.4,
08172013,010246.322,$DERIV,1025.8,1024.4,
08172013,010247.336,$DERIV,1025.81,1024.41,
08172013,010248.350,$DERIV,1025.8,1024.4,
08172013,010249.364,$DERIV,1025.8,1024.4,
08172013,010250.378,$DERIV,1025.8,1024.4,
08172013,010251.392,$DERIV,1025.8,1024.4,
08172013,010252.406,$DERIV,1025.8,1024.4,
08172013,010253.420,$DERIV,1025.81,1024.41,
08172013,010254.434,$DERIV,1025.81,1024.41,
08172013,010255.448,$DERIV,1025.82,1024.42,
08172013,010256.462,$DERIV,1025.82,1024.42,
08172013,010257.476,$DERIV,1025.82,1024.42,
08172013,010258.490,$DERIV,1025.82,1024.42,
08172013,010259.504,$DERIV,1025.81,1024.41,
08172013,010300.518,$DERIV,1025.81,1024.41,
08172013,010301.532,$DERIV,1025.81,1024.41,
08172013,010302.546,$DERIV,1025.82,1024.42,
08172013,010303.560,$DERIV,1025.84,1024.44,
08172013,010304.574,$DERIV,1025.85,1024.45,
08172013,010305.589,$DERIV,1025.84,1024.44,
08172013,010306.603,$DERIV,1025.81,1024.41,
08172013,010307.617,$DERIV,1025.79,1024.39,
08172013,010308.631,$DERIV,1025.78,1024.38,
08172013,010309.645,$DERIV,1025.8,1024.4,
08172013,010310.659,$DERIV,1025.82,1024.42,
08172013,010311.673,$DERIV,1025.82,1024.42,
08172013,010312.687,$DERIV,1025.83,1024.43,
08172013,010313.701,$DERIV,1025.82,1024.42,
08172013,010314.715,$DERIV,1025.82,1024.42,
08172013,010315.729,$DERIV,1025.82,1024.42,
08172013,010316.743,$DERIV,1025.82,1024.42,
08172013,010317.757,$DERIV,1025.83,1024.43,
08172013,010318.771,$DERIV,1025.82,1024.42,
08172013,010319.785,$DERIV,1025.81,1024.41,
08172013,010320.799,$DERIV,1025.79,1024.39,
08172013,010321.813,$DERIV,1025.79,1024.39,
08172013,010322.827,$DERIV,1025.79,1024.39,
08172013,010323.841,$DERIV,1025.79,1024.39,
08172013,010324.855,$DERIV,1025.81,1024.41,
08172013,010325.869,$DERIV,1025.84,1024.44,
08172013,010326.883,$DERIV,1025.85,1024.45,
08172013,010327.898,$DERIV,1025.84,1024.44,
08172013,010328.912,$DERIV,1025.83,1024.43,
08172013,010329.926,$DERIV,1025.81,1024.41,
08172013,010330.940,$DERIV,1025.81,1024.41,
08172013,010331.954,$DERIV,1025.81,1024.41,
08172013,010332.968,$DERIV,1025.81,1024.41,
08172013,010333.982,$DERIV,1025.81,1024.41,
08172013,010334.996,$DERIV,1025.81,1024.41,
08172013,010336.010,$DERIV,1025.81,1024.41,
08172013,010337.024,$DERIV,1025.81,1024.41,
08172013,010338.038,$DERIV,1025.81,1024.41,
08172013,010339.052,$DERIV,1025.82,1024.42,
08172013,010340.066,$DERIV,1025.83,1024.43,
08172013,010341.080,$DERIV,1025.83,1024.43,
08172013,010342.094,$DERIV,1025.83,1024.43,
08172013,010343.108,$DERIV,1025.82,1024.42,
08172013,010344.122,$DERIV,1025.82,1024.42,
08172013,010345.136,$DERIV,1025.81,1024.41,
08172013,010346.150,$DERIV,1025.81,1024.41,
08172013,010347.164,$DERIV,1025.81,1024.41,
08172013,010348.178,$DERIV,1025.81,1024.41,
08172013,010349.192,$DERIV,1025.82,1024.42,
08172013,010350.207,$DERIV,1025.82,1024.42,
08172013,010351.221,$DERIV,1025.81,1024.41,
08172013,010352.235,$DERIV,1025.8,1024.4,
08172013,010353.249,$DERIV,1025.81,1024.41,
08172013,010354.263,$DERIV,1025.82,1024.42,
08172013,010355.277,$DERIV,1025.82,1024.42,
08172013,010356.291,$DERIV,1025.81,1024.41,
08172013,010357.305,$DERIV,1025.79,1024.39,
08172013,010358.319,$DERIV,1025.79,1024.39,
08172013,010359.333,$DERIV,1025.81,1024.41,
08172013,010400.347,$DERIV,1025.82,1024.42,
08172013,010401.361,$DERIV,1025.82,1024.42,
08172013,010402.375,$DERIV,1025.82,1024.42,
08172013,010403.389,$DERIV,1025.82,1024.42,
08172013,010404.403,$DERIV,1025.82,1024.42,
08172013,010405.417,$DERIV,1025.82,1024.42,
08172013,010406.431,$DERIV,1025.84,1024.44,
08172013,010407.445,$DERIV,1025.85,1024.45,
08172013,010408.459,$DERIV,1025.84,1024.44,
08172013,010409.473,$DERIV,1025.8,1024.4,
08172013,010410.487,$DERIV,1025.79,1024.39,
08172013,010411.501,$DERIV,1025.8,1024.4,
08172013,010412.516,$DERIV,1025.82,1024.42,
08172013,010413.530,$DERIV,1025.83,1024.43,
08172013,010414.544,$DERIV,1025.83,1024.43,
08172013,010415.558,$DERIV,1025.81,1024.41,
08172013,010416.572,$DERIV,1025.79,1024.39,
08172013,010417.586,$DERIV,1025.79,1024.39,
08172013,010418.600,$DERIV,1025.81,1024.41,
08172013,010419.614,$DERIV,1025.83,1024.43,
08172013,010420.628,$DERIV,1025.82,1024.42,
08172013,010421.642,$DERIV,1025.82,1024.42,
08172013,010422.656,$DERIV,1025.82,1024.42,
08172013,010423.670,$DERIV,1025.84,1024.44,
08172013,010424.684,$DERIV,1025.85,1024.45,
08172013,010425.698,$DERIV,1025.85,1024.45,
08172013,010426.712,$DERIV,1025.84,1024.44,
08172013,010427.726,$DERIV,1025.82,1024.42,
08172013,010428.740,$DERIV,1025.81,1024.41,
08172013,010429.754,$DERIV,1025.81,1024.41,
08172013,010430.768,$DERIV,1025.81,1024.41,
08172013,010431.782,$DERIV,1025.81,1024.41,
08172013,010432.796,$DERIV,1025.81,1024.41,
08172013,010433.811,$DERIV,1025.82,1024.42,
08172013,010434.825,$DERIV,1025.83,1024.43,
08172013,010435.839,$DERIV,1025.83,1024.43,
08172013,010436.853,$DERIV,1025.83,1024.43,
08172013,010437.867,$DERIV,1025.83,1024.43,
08172013,010438.881,$DERIV,1025.83,1024.43,
08172013,010439.895,$DERIV,1025.83,1024.43,
08172013,010440.909,$DERIV,1025.81,1024.41,
08172013,010441.923,$DERIV,1025.79,1024.39,
08172013,010442.937,$DERIV,1025.78,1024.38,
08172013,010443.951,$DERIV,1025.78,1024.38,
08172013,010444.965,$DERIV,1025.8,1024.4,
08172013,010445.979,$DERIV,1025.82,1024.42,
08172013,010446.993,$DERIV,1025.82,1024.42,
08172013,010448.007,$DERIV,1025.84,1024.44,
08172013,010449.021,$DERIV,1025.84,1024.44,
08172013,010450.035,$DERIV,1025.84,1024.44,
08172013,010451.049,$DERIV,1025.82,1024.42,
08172013,010452.079,$DERIV,1025.78,1024.38,
08172013,010453.093,$DERIV,1025.77,1024.37,
08172013,010454.107,$DERIV,1025.78,1024.38,
08172013,010455.121,$DERIV,1025.81,1024.41,
08172013,010456.135,$DERIV,1025.81,1024.41,
08172013,010457.149,$DERIV,1025.8,1024.4,
08172013,010458.163,$DERIV,1025.8,1024.4,
08172013,010459.177,$DERIV,1025.79,1024.39,
08172013,010500.191,$DERIV,1025.8,1024.4,
08172013,010501.205,$DERIV,1025.83,1024.43,
08172013,010502.219,$DERIV,1025.86,1024.46,
08172013,010503.233,$DERIV,1025.85,1024.45,
08172013,010504.247,$DERIV,1025.81,1024.41,
08172013,010505.262,$DERIV,1025.78,1024.38,
08172013,010506.276,$DERIV,1025.77,1024.37,
08172013,010507.290,$DERIV,1025.79,1024.39,
08172013,010508.304,$DERIV,1025.81,1024.41,
08172013,010509.318,$DERIV,1025.81,1024.41,
08172013,010510.332,$DERIV,1025.81,1024.41,
08172013,010511.346,$DERIV,1025.8,1024.4,
08172013,010512.360,$DERIV,1025.8,1024.4,
08172013,010513.374,$DERIV,1025.82,1024.42,
08172013,010514.388,$DERIV,1025.85,1024.45,
08172013,010515.402,$DERIV,1025.85,1024.45,
08172013,010516.416,$DERIV,1025.82,1024.42,
08172013,010517.430,$DERIV,1025.79,1024.39,
08172013,010518.444,$DERIV,1025.78,1024.38,
08172013,010519.458,$DERIV,1025.78,1024.38,
08172013,010520.472,$DERIV,1025.78,1024.38,
08172013,010521.486,$DERIV,1025.8,1024.4,
08172013,010522.500,$DERIV,1025.81,1024.41,
08172013,010523.514,$DERIV,1025.82,1024.42,
08172013,010524.528,$DERIV,1025.82,1024.42,
08172013,010525.542,$DERIV,1025.8,1024.4,
08172013,010526.556,$DERIV,1025.8,1024.4,
08172013,010527.571,$DERIV,1025.8,1024.4,
08172013,010528.585,$DERIV,1025.8,1024.4,
08172013,010529.599,$DERIV,1025.82,1024.42,
08172013,010530.613,$DERIV,1025.85,1024.45,
08172013,010531.627,$DERIV,1025.85,1024.45,
08172013,010532.641,$DERIV,1025.82,1024.42,
08172013,010533.655,$DERIV,1025.78,1024.38,
08172013,010534.669,$DERIV,1025.76,1024.36,
08172013,010535.683,$DERIV,1025.76,1024.36,
08172013,010536.697,$DERIV,1025.78,1024.38,
08172013,010537.711,$DERIV,1025.82,1024.42,
08172013,010538.725,$DERIV,1025.83,1024.43,
08172013,010539.739,$DERIV,1025.83,1024.43,
08172013,010540.753,$DERIV,1025.83,1024.43,
08172013,010541.767,$DERIV,1025.83,1024.43,
08172013,010542.781,$DERIV,1025.82,1024.42,
08172013,010543.795,$DERIV,1025.82,1024.42,
08172013,010544.809,$DERIV,1025.81,1024.41,
08172013,010545.823,$DERIV,1025.78,1024.38,
08172013,010546.837,$DERIV,1025.75,1024.35,
08172013,010547.851,$DERIV,1025.77,1024.37,
08172013,010548.865,$DERIV,1025.83,1024.43,
08172013,010549.880,$DERIV,1025.87,1024.47,
08172013,010550.894,$DERIV,1025.87,1024.47,
08172013,010551.908,$DERIV,1025.79,1024.39,
08172013,010552.922,$DERIV,1025.76,1024.36,
08172013,010553.936,$DERIV,1025.77,1024.37,
08172013,010554.950,$DERIV,1025.81,1024.41,
08172013,010555.979,$DERIV,1025.82,1024.42,
08172013,010556.993,$DERIV,1025.83,1024.43,
08172013,010558.007,$DERIV,1025.83,1024.43,
08172013,010559.022,$DERIV,1025.82,1024.42,
08172013,010600.036,$DERIV,1025.8,1024.4,
08172013,010601.081,$DERIV,1025.8,1024.4,
08172013,010602.095,$DERIV,1025.79,1024.39,
08172013,010603.109,$DERIV,1025.78,1024.38,
08172013,010604.123,$DERIV,1025.79,1024.39,
08172013,010605.137,$DERIV,1025.8,1024.4,
08172013,010606.151,$DERIV,1025.8,1024.4,
08172013,010607.165,$DERIV,1025.81,1024.41,
08172013,010608.179,$DERIV,1025.81,1024.41,
08172013,010609.193,$DERIV,1025.81,1024.41,
08172013,010610.207,$DERIV,1025.8,1024.4,
08172013,010611.221,$DERIV,1025.79,1024.39,
08172013,010612.235,$DERIV,1025.79,1024.39,
08172013,010613.249,$DERIV,1025.79,1024.39,
08172013,010614.263,$DERIV,1025.79,1024.39,
08172013,010615.277,$DERIV,1025.79,1024.39,
08172013,010616.291,$DERIV,1025.79,1024.39,
08172013,010617.306,$DERIV,1025.8,1024.4,
08172013,010618.320,$DERIV,1025.82,1024.42,
08172013,010619.334,$DERIV,1025.82,1024.42,
08172013,010620.348,$DERIV,1025.81,1024.41,
08172013,010621.362,$DERIV,1025.79,1024.39,
08172013,010622.376,$DERIV,1025.78,1024.38,
08172013,010623.390,$DERIV,1025.78,1024.38,
08172013,010624.404,$DERIV,1025.8,1024.4,
08172013,010625.418,$DERIV,1025.83,1024.43,
08172013,010626.432,$DERIV,1025.83,1024.43,
08172013,010627.446,$DERIV,1025.81,1024.41,
08172013,010628.476,$DERIV,1025.8,1024.4,
08172013,010629.490,$DERIV,1025.79,1024.39,
08172013,010630.519,$DERIV,1025.79,1024.39,
08172013,010631.533,$DERIV,1025.79,1024.39,
08172013,010632.547,$DERIV,1025.79,1024.39,
08172013,010633.561,$DERIV,1025.79,1024.39,
08172013,010634.576,$DERIV,1025.79,1024.39,
08172013,010635.590,$DERIV,1025.8,1024.4,
08172013,010636.604,$DERIV,1025.8,1024.4,
08172013,010637.618,$DERIV,1025.81,1024.41,
08172013,010638.632,$DERIV,1025.81,1024.41,
08172013,010639.646,$DERIV,1025.81,1024.41,
08172013,010640.660,$DERIV,1025.8,1024.4,
08172013,010641.674,$DERIV,1025.81,1024.41,
08172013,010642.688,$DERIV,1025.81,1024.41,
08172013,010643.702,$DERIV,1025.79,1024.39,
08172013,010644.716,$DERIV,1025.77,1024.37,
08172013,010645.730,$DERIV,1025.77,1024.37,
08172013,010646.744,$DERIV,1025.76,1024.36,
08172013,010647.758,$DERIV,1025.77,1024.37,
08172013,010648.772,$DERIV,1025.79,1024.39,
08172013,010649.786,$DERIV,1025.79,1024.39,
08172013,010650.800,$DERIV,1025.79,1024.39,
08172013,010651.814,$DERIV,1025.78,1024.38,
08172013,010652.828,$DERIV,1025.78,1024.38,
08172013,010653.842,$DERIV,1025.81,1024.41,
08172013,010654.856,$DERIV,1025.83,1024.43,
08172013,010655.870,$DERIV,1025.83,1024.43,
08172013,010656.885,$DERIV,1025.79,1024.39,
08172013,010657.899,$DERIV,1025.77,1024.37,
08172013,010658.913,$DERIV,1025.76,1024.36,
08172013,010659.927,$DERIV,1025.76,1024.36,
08172013,010700.941,$DERIV,1025.77,1024.37,
08172013,010701.955,$DERIV,1025.79,1024.39,
08172013,010702.969,$DERIV,1025.8,1024.4,
08172013,010703.983,$DERIV,1025.8,1024.4,
08172013,010704.997,$DERIV,1025.81,1024.41,
08172013,010706.011,$DERIV,1025.81,1024.41,
08172013,010707.025,$DERIV,1025.81,1024.41,
08172013,010708.039,$DERIV,1025.8,1024.4,
08172013,010709.053,$DERIV,1025.8,1024.4,
08172013,010710.067,$DERIV,1025.8,1024.4,
08172013,010711.081,$DERIV,1025.8,1024.4,
08172013,010712.095,$DERIV,1025.79,1024.39,
08172013,010713.109,$DERIV,1025.79,1024.39,
08172013,010714.123,$DERIV,1025.79,1024.39,
08172013,010715.137,$DERIV,1025.79,1024.39,
08172013,010716.167,$DERIV,1025.79,1024.39,
08172013,010717.181,$DERIV,1025.8,1024.4,
08172013,010718.195,$DERIV,1025.8,1024.4,
08172013,010719.209,$DERIV,1025.8,1024.4,
08172013,010720.223,$DERIV,1025.8,1024.4,
08172013,010721.487,$DERIV,1025.81,1024.41,
08172013,010722.516,$DERIV,1025.81,1024.41,
08172013,010723.531,$DERIV,1025.81,1024.41,
08172013,010724.545,$DERIV,1025.8,1024.4,
08172013,010725.559,$DERIV,1025.78,1024.38,
08172013,010726.573,$DERIV,1025.78,1024.38,
08172013,010727.587,$DERIV,1025.77,1024.37,
08172013,010728.601,$DERIV,1025.8,1024.4,
08172013,010729.615,$DERIV,1025.83,1024.43,
08172013,010730.629,$DERIV,1025.83,1024.43,
08172013,010731.643,$DERIV,1025.82,1024.42,
08172013,010732.657,$DERIV,1025.8,1024.4,
08172013,010733.671,$DERIV,1025.8,1024.4,
08172013,010734.685,$DERIV,1025.8,1024.4,
08172013,010735.699,$DERIV,1025.8,1024.4,
08172013,010736.713,$DERIV,1025.78,1024.38,
08172013,010737.727,$DERIV,1025.78,1024.38,
08172013,010738.741,$DERIV,1025.77,1024.37,
08172013,010739.755,$DERIV,1025.76,1024.36,
08172013,010740.769,$DERIV,1025.78,1024.38,
08172013,010741.783,$DERIV,1025.81,1024.41,
08172013,010742.797,$DERIV,1025.82,1024.42,
08172013,010743.811,$DERIV,1025.81,1024.41,
08172013,010744.825,$DERIV,1025.8,1024.4,
08172013,010745.840,$DERIV,1025.8,1024.4,
08172013,010746.854,$DERIV,1025.81,1024.41,
08172013,010747.868,$DERIV,1025.82,1024.42,
08172013,010748.882,$DERIV,1025.81,1024.41,
08172013,010749.896,$DERIV,1025.78,1024.38,
08172013,010750.910,$DERIV,1025.77,1024.37,
08172013,010751.924,$DERIV,1025.77,1024.37,
08172013,010752.938,$DERIV,1025.78,1024.38,
08172013,010753.952,$DERIV,1025.81,1024.41,
08172013,010754.966,$DERIV,1025.82,1024.42,
08172013,010755.980,$DERIV,1025.8,1024.4,
08172013,010756.994,$DERIV,1025.78,1024.38,
08172013,010758.008,$DERIV,1025.77,1024.37,
08172013,010759.022,$DERIV,1025.77,1024.37,
08172013,010800.036,$DERIV,1025.78,1024.38,
08172013,010801.050,$DERIV,1025.81,1024.41,
08172013,010802.064,$DERIV,1025.83,1024.43,
08172013,010803.078,$DERIV,1025.82,1024.42,
08172013,010804.092,$DERIV,1025.79,1024.39,
08172013,010805.138,$DERIV,1025.77,1024.37,
08172013,010806.152,$DERIV,1025.76,1024.36,
08172013,010807.197,$DERIV,1025.78,1024.38,
08172013,010808.211,$DERIV,1025.8,1024.4,
08172013,010809.225,$DERIV,1025.8,1024.4,
08172013,010810.239,$DERIV,1025.8,1024.4,
08172013,010811.253,$DERIV,1025.8,1024.4,
08172013,010812.267,$DERIV,1025.79,1024.39,
08172013,010813.281,$DERIV,1025.79,1024.39,
08172013,010814.295,$DERIV,1025.8,1024.4,
08172013,010815.309,$DERIV,1025.81,1024.41,
08172013,010816.323,$DERIV,1025.81,1024.41,
08172013,010817.337,$DERIV,1025.8,1024.4,
08172013,010818.351,$DERIV,1025.79,1024.39,
08172013,010819.365,$DERIV,1025.79,1024.39,
08172013,010820.379,$DERIV,1025.79,1024.39,
08172013,010821.394,$DERIV,1025.79,1024.39,
08172013,010822.423,$DERIV,1025.79,1024.39,
08172013,010823.437,$DERIV,1025.8,1024.4,
08172013,010824.451,$DERIV,1025.79,1024.39,
08172013,010825.465,$DERIV,1025.78,1024.38,
08172013,010826.479,$DERIV,1025.78,1024.38,
08172013,010827.493,$DERIV,1025.8,1024.4,
08172013,010828.507,$DERIV,1025.82,1024.42,
08172013,010829.521,$DERIV,1025.82,1024.42,
08172013,010830.536,$DERIV,1025.82,1024.42,
08172013,010831.550,$DERIV,1025.8,1024.4,
08172013,010832.564,$DERIV,1025.79,1024.39,
08172013,010833.578,$DERIV,1025.79,1024.39,
08172013,010834.592,$DERIV,1025.79,1024.39,
08172013,010835.606,$DERIV,1025.79,1024.39,
08172013,010836.620,$DERIV,1025.79,1024.39,
08172013,010837.634,$DERIV,1025.78,1024.38,
08172013,010838.648,$DERIV,1025.78,1024.38,
08172013,010839.662,$DERIV,1025.79,1024.39,
08172013,010840.676,$DERIV,1025.79,1024.39,
08172013,010841.690,$DERIV,1025.81,1024.41,
08172013,010842.704,$DERIV,1025.81,1024.41,
08172013,010843.718,$DERIV,1025.81,1024.41,
08172013,010844.732,$DERIV,1025.8,1024.4,
08172013,010845.746,$DERIV,1025.78,1024.38,
08172013,010846.760,$DERIV,1025.76,1024.36,
08172013,010847.774,$DERIV,1025.77,1024.37,
08172013,010848.788,$DERIV,1025.78,1024.38,
08172013,010849.802,$DERIV,1025.8,1024.4,
08172013,010850.816,$DERIV,1025.81,1024.41,
08172013,010851.830,$DERIV,1025.81,1024.41,
08172013,010852.845,$DERIV,1025.81,1024.41,
08172013,010853.859,$DERIV,1025.8,1024.4,
08172013,010854.873,$DERIV,1025.78,1024.38,
08172013,010855.887,$DERIV,1025.78,1024.38,
08172013,010856.901,$DERIV,1025.77,1024.37,
08172013,010857.915,$DERIV,1025.77,1024.37,
08172013,010858.929,$DERIV,1025.78,1024.38,
08172013,010859.943,$DERIV,1025.79,1024.39,
08172013,010900.957,$DERIV,1025.79,1024.39,
08172013,010902.267,$DERIV,1025.79,1024.39,
08172013,010903.281,$DERIV,1025.78,1024.38,
08172013,010904.295,$DERIV,1025.78,1024.38,
08172013,010905.309,$DERIV,1025.78,1024.38,
08172013,010906.324,$DERIV,1025.78,1024.38,
08172013,010907.338,$DERIV,1025.79,1024.39,
08172013,010908.352,$DERIV,1025.79,1024.39,
08172013,010909.366,$DERIV,1025.8,1024.4,
08172013,010910.380,$DERIV,1025.79,1024.39,
08172013,010911.394,$DERIV,1025.78,1024.38,
08172013,010912.408,$DERIV,1025.78,1024.38,
08172013,010913.422,$DERIV,1025.78,1024.38,
08172013,010914.436,$DERIV,1025.77,1024.37,
08172013,010915.450,$DERIV,1025.77,1024.37,
08172013,010916.464,$DERIV,1025.77,1024.37,
08172013,010917.478,$DERIV,1025.78,1024.38,
08172013,010918.492,$DERIV,1025.78,1024.38,
08172013,010919.506,$DERIV,1025.79,1024.39,
08172013,010920.520,$DERIV,1025.79,1024.39,
08172013,010921.534,$DERIV,1025.79,1024.39,
08172013,010922.548,$DERIV,1025.78,1024.38,
08172013,010923.562,$DERIV,1025.78,1024.38,
08172013,010924.576,$DERIV,1025.78,1024.38,
08172013,010925.590,$DERIV,1025.78,1024.38,
08172013,010926.604,$DERIV,1025.77,1024.37,
08172013,010927.618,$DERIV,1025.77,1024.37,
08172013,010928.633,$DERIV,1025.77,1024.37,
08172013,010929.647,$DERIV,1025.78,1024.38,
08172013,010930.661,$DERIV,1025.79,1024.39,
08172013,010931.675,$DERIV,1025.77,1024.37,
08172013,010932.689,$DERIV,1025.74,1024.34,
08172013,010933.718,$DERIV,1025.74,1024.34,
08172013,010934.732,$DERIV,1025.78,1024.38,
08172013,010935.746,$DERIV,1025.78,1024.38,
08172013,010936.760,$DERIV,1025.82,1024.42,
08172013,010937.775,$DERIV,1025.83,1024.43,
08172013,010938.789,$DERIV,1025.79,1024.39,
08172013,010939.803,$DERIV,1025.75,1024.35,
08172013,010940.817,$DERIV,1025.73,1024.33,
08172013,010941.831,$DERIV,1025.75,1024.35,
08172013,010942.845,$DERIV,1025.77,1024.37,
08172013,010943.859,$DERIV,1025.78,1024.38,
08172013,010944.873,$DERIV,1025.77,1024.37,
08172013,010945.887,$DERIV,1025.77,1024.37,
08172013,010946.901,$DERIV,1025.76,1024.36,
08172013,010947.915,$DERIV,1025.75,1024.35,
08172013,010948.929,$DERIV,1025.74,1024.34,
08172013,010949.943,$DERIV,1025.77,1024.37,
08172013,010950.957,$DERIV,1025.82,1024.42,
08172013,010951.971,$DERIV,1025.83,1024.43,
08172013,010952.985,$DERIV,1025.79,1024.39,
08172013,010953.999,$DERIV,1025.73,1024.33,
08172013,010955.013,$DERIV,1025.73,1024.33,
08172013,010956.059,$DERIV,1025.71,1024.31,
08172013,010957.073,$DERIV,1025.73,1024.33,
08172013,010958.087,$DERIV,1025.75,1024.35,
08172013,010959.101,$DERIV,1025.75,1024.35,
08172013,011000.115,$DERIV,1025.76,1024.36,
08172013,011001.129,$DERIV,1025.77,1024.37,
08172013,011002.143,$DERIV,1025.8,1024.4,
08172013,011003.157,$DERIV,1025.8,1024.4,
08172013,011004.171,$DERIV,1025.8,1024.4,
08172013,011005.185,$DERIV,1025.8,1024.4,
08172013,011006.199,$DERIV,1025.78,1024.38,
08172013,011007.213,$DERIV,1025.76,1024.36,
08172013,011008.258,$DERIV,1025.75,1024.35,
08172013,011009.272,$DERIV,1025.75,1024.35,
08172013,011010.286,$DERIV,1025.75,1024.35,
08172013,011011.300,$DERIV,1025.76,1024.36,
08172013,011012.314,$DERIV,1025.79,1024.39,
08172013,011013.329,$DERIV,1025.81,1024.41,
08172013,011014.343,$DERIV,1025.79,1024.39,
08172013,011015.357,$DERIV,1025.75,1024.35,
08172013,011016.371,$DERIV,1025.75,1024.35,
08172013,011017.385,$DERIV,1025.74,1024.34,
08172013,011018.399,$DERIV,1025.75,1024.35,
08172013,011019.413,$DERIV,1025.76,1024.36,
08172013,011020.427,$DERIV,1025.76,1024.36,
08172013,011021.441,$DERIV,1025.76,1024.36,
08172013,011022.455,$DERIV,1025.76,1024.36,
08172013,011023.469,$DERIV,1025.75,1024.35,
08172013,011024.483,$DERIV,1025.75,1024.35,
08172013,011025.497,$DERIV,1025.76,1024.36,
08172013,011026.511,$DERIV,1025.76,1024.36,
08172013,011027.525,$DERIV,1025.76,1024.36,
08172013,011028.539,$DERIV,1025.77,1024.37,
08172013,011029.553,$DERIV,1025.77,1024.37,
08172013,011030.567,$DERIV,1025.78,1024.38,
08172013,011031.581,$DERIV,1025.78,1024.38,
08172013,011032.595,$DERIV,1025.78,1024.38,
08172013,011033.609,$DERIV,1025.77,1024.37,
08172013,011034.623,$DERIV,1025.77,1024.37,
08172013,011035.638,$DERIV,1025.77,1024.37,
08172013,011036.652,$DERIV,1025.78,1024.38,
08172013,011037.666,$DERIV,1025.77,1024.37,
08172013,011038.680,$DERIV,1025.77,1024.37,
08172013,011039.694,$DERIV,1025.76,1024.36,
08172013,011040.708,$DERIV,1025.76,1024.36,
08172013,011041.722,$DERIV,1025.75,1024.35,
08172013,011042.907,$DERIV,1025.75,1024.35,
08172013,011043.922,$DERIV,1025.76,1024.36,
08172013,011044.951,$DERIV,1025.78,1024.38,
08172013,011045.965,$DERIV,1025.78,1024.38,
08172013,011046.979,$DERIV,1025.78,1024.38,
08172013,011047.993,$DERIV,1025.78,1024.38,
08172013,011049.007,$DERIV,1025.78,1024.38,
08172013,011050.037,$DERIV,1025.77,1024.37,
08172013,011051.051,$DERIV,1025.74,1024.34,
08172013,011052.065,$DERIV,1025.72,1024.32,
08172013,011053.079,$DERIV,1025.72,1024.32,
08172013,011054.093,$DERIV,1025.77,1024.37,
08172013,011055.107,$DERIV,1025.8,1024.4,
08172013,011056.121,$DERIV,1025.81,1024.41,
08172013,011057.135,$DERIV,1025.79,1024.39,
08172013,011058.149,$DERIV,1025.77,1024.37,
08172013,011059.163,$DERIV,1025.77,1024.37,
08172013,011100.177,$DERIV,1025.77,1024.37,
08172013,011101.191,$DERIV,1025.77,1024.37,
08172013,011102.206,$DERIV,1025.77,1024.37,
08172013,011103.220,$DERIV,1025.77,1024.37,
08172013,011104.234,$DERIV,1025.77,1024.37,
08172013,011105.248,$DERIV,1025.77,1024.37,
08172013,011106.262,$DERIV,1025.76,1024.36,
08172013,011107.276,$DERIV,1025.76,1024.36,
08172013,011108.290,$DERIV,1025.76,1024.36,
08172013,011109.304,$DERIV,1025.77,1024.37,
08172013,011110.318,$DERIV,1025.78,1024.38,
08172013,011111.348,$DERIV,1025.78,1024.38,
08172013,011112.362,$DERIV,1025.79,1024.39,
08172013,011113.376,$DERIV,1025.78,1024.38,
08172013,011114.390,$DERIV,1025.76,1024.36,
08172013,011115.419,$DERIV,1025.75,1024.35,
08172013,011116.433,$DERIV,1025.75,1024.35,
08172013,011117.447,$DERIV,1025.77,1024.37,
08172013,011118.461,$DERIV,1025.78,1024.38,
08172013,011119.476,$DERIV,1025.78,1024.38,
08172013,011120.490,$DERIV,1025.78,1024.38,
08172013,011121.504,$DERIV,1025.77,1024.37,
08172013,011122.518,$DERIV,1025.77,1024.37,
08172013,011123.532,$DERIV,1025.76,1024.36,
08172013,011124.546,$DERIV,1025.76,1024.36,
08172013,011125.560,$DERIV,1025.77,1024.37,
08172013,011126.574,$DERIV,1025.78,1024.38,
08172013,011127.588,$DERIV,1025.78,1024.38,
08172013,011128.649,$DERIV,1025.77,1024.37,
08172013,011129.663,$DERIV,1025.75,1024.35,
08172013,011130.677,$DERIV,1025.75,1024.35,
08172013,011131.706,$DERIV,1025.74,1024.34,
08172013,011132.720,$DERIV,1025.73,1024.33,
08172013,011133.735,$DERIV,1025.73,1024.33,
08172013,011134.764,$DERIV,1025.74,1024.34,
08172013,011135.778,$DERIV,1025.75,1024.35,
08172013,011136.792,$DERIV,1025.78,1024.38,
08172013,011137.806,$DERIV,1025.79,1024.39,
08172013,011138.820,$DERIV,1025.79,1024.39,
08172013,011139.834,$DERIV,1025.75,1024.35,
08172013,011140.848,$DERIV,1025.75,1024.35,
08172013,011141.863,$DERIV,1025.74,1024.34,
08172013,011142.877,$DERIV,1025.74,1024.34,
08172013,011143.891,$DERIV,1025.75,1024.35,
08172013,011144.905,$DERIV,1025.77,1024.37,
08172013,011145.919,$DERIV,1025.77,1024.37,
08172013,011146.933,$DERIV,1025.78,1024.38,
08172013,011147.947,$DERIV,1025.78,1024.38,
08172013,011148.961,$DERIV,1025.77,1024.37,
08172013,011149.975,$DERIV,1025.76,1024.36,
08172013,011150.989,$DERIV,1025.75,1024.35,
08172013,011152.003,$DERIV,1025.75,1024.35,
08172013,011153.017,$DERIV,1025.76,1024.36,
08172013,011154.031,$DERIV,1025.77,1024.37,
08172013,011155.045,$DERIV,1025.78,1024.38,
08172013,011156.059,$DERIV,1025.78,1024.38,
08172013,011157.073,$DERIV,1025.75,1024.35,
08172013,011158.087,$DERIV,1025.73,1024.33,
08172013,011159.101,$DERIV,1025.73,1024.33,
08172013,011200.115,$DERIV,1025.74,1024.34,
08172013,011201.129,$DERIV,1025.75,1024.35,
08172013,011202.143,$DERIV,1025.76,1024.36,
08172013,011203.157,$DERIV,1025.76,1024.36,
08172013,011204.172,$DERIV,1025.76,1024.36,
08172013,011205.186,$DERIV,1025.76,1024.36,
08172013,011206.200,$DERIV,1025.76,1024.36,
08172013,011207.214,$DERIV,1025.76,1024.36,
08172013,011208.228,$DERIV,1025.77,1024.37,
08172013,011209.242,$DERIV,1025.77,1024.37,
08172013,011210.256,$DERIV,1025.75,1024.35,
08172013,011211.270,$DERIV,1025.72,1024.32,
08172013,011212.284,$DERIV,1025.72,1024.32,
08172013,011213.298,$DERIV,1025.76,1024.36,
08172013,011214.312,$DERIV,1025.76,1024.36,
08172013,011215.326,$DERIV,1025.78,1024.38,
08172013,011216.340,$DERIV,1025.78,1024.38,
08172013,011217.354,$DERIV,1025.74,1024.34,
08172013,011218.368,$DERIV,1025.72,1024.32,
08172013,011219.382,$DERIV,1025.73,1024.33,
08172013,011220.396,$DERIV,1025.76,1024.36,
08172013,011221.410,$DERIV,1025.77,1024.37,
08172013,011222.424,$DERIV,1025.78,1024.38,
08172013,011223.438,$DERIV,1025.78,1024.38,
08172013,011224.452,$DERIV,1025.75,1024.35,
08172013,011225.466,$DERIV,1025.75,1024.35,
08172013,011226.481,$DERIV,1025.72,1024.32,
08172013,011227.495,$DERIV,1025.71,1024.31,
08172013,011228.509,$DERIV,1025.74,1024.34,
08172013,011229.523,$DERIV,1025.76,1024.36,
08172013,011230.537,$DERIV,1025.76,1024.36,
08172013,011231.551,$DERIV,1025.75,1024.35,
08172013,011232.565,$DERIV,1025.74,1024.34,
08172013,011233.579,$DERIV,1025.74,1024.34,
08172013,011234.593,$DERIV,1025.75,1024.35,
08172013,011235.607,$DERIV,1025.74,1024.34,
08172013,011236.621,$DERIV,1025.74,1024.34,
08172013,011237.635,$DERIV,1025.74,1024.34,
08172013,011238.649,$DERIV,1025.75,1024.35,
08172013,011239.663,$DERIV,1025.76,1024.36,
08172013,011240.677,$DERIV,1025.75,1024.35,
08172013,011241.691,$DERIV,1025.72,1024.32,
08172013,011242.705,$DERIV,1025.71,1024.31,
08172013,011243.719,$DERIV,1025.72,1024.32,
08172013,011244.733,$DERIV,1025.75,1024.35,
08172013,011245.747,$DERIV,1025.77,1024.37,
08172013,011246.761,$DERIV,1025.77,1024.37,
08172013,011247.775,$DERIV,1025.77,1024.37,
08172013,011248.790,$DERIV,1025.77,1024.37,
08172013,011249.804,$DERIV,1025.76,1024.36,
08172013,011250.818,$DERIV,1025.75,1024.35,
08172013,011251.832,$DERIV,1025.73,1024.33,
08172013,011252.861,$DERIV,1025.73,1024.33,
08172013,011253.875,$DERIV,1025.76,1024.36,
08172013,011254.889,$DERIV,1025.76,1024.36,
08172013,011255.903,$DERIV,1025.77,1024.37,
08172013,011256.917,$DERIV,1025.77,1024.37,
08172013,011257.932,$DERIV,1025.74,1024.34,
08172013,011258.946,$DERIV,1025.72,1024.32,
08172013,011259.960,$DERIV,1025.72,1024.32,
08172013,011300.974,$DERIV,1025.72,1024.32,
08172013,011301.988,$DERIV,1025.75,1024.35,
08172013,011303.002,$DERIV,1025.76,1024.36,
08172013,011304.031,$DERIV,1025.76,1024.36,
08172013,011305.045,$DERIV,1025.76,1024.36,
08172013,011306.059,$DERIV,1025.75,1024.35,
08172013,011307.074,$DERIV,1025.73,1024.33,
08172013,011308.088,$DERIV,1025.71,1024.31,
08172013,011309.102,$DERIV,1025.71,1024.31,
08172013,011310.116,$DERIV,1025.73,1024.33,
08172013,011311.130,$DERIV,1025.75,1024.35,
08172013,011312.144,$DERIV,1025.76,1024.36,
08172013,011313.158,$DERIV,1025.76,1024.36,
08172013,011314.172,$DERIV,1025.75,1024.35,
08172013,011315.186,$DERIV,1025.72,1024.32,
08172013,011316.200,$DERIV,1025.72,1024.32,
08172013,011317.214,$DERIV,1025.72,1024.32,
08172013,011318.228,$DERIV,1025.72,1024.32,
08172013,011319.242,$DERIV,1025.73,1024.33,
08172013,011320.256,$DERIV,1025.72,1024.32,
08172013,011321.270,$DERIV,1025.72,1024.32,
08172013,011322.284,$DERIV,1025.72,1024.32,
08172013,011323.298,$DERIV,1025.74,1024.34,
08172013,011324.312,$DERIV,1025.76,1024.36,
08172013,011325.326,$DERIV,1025.74,1024.34,
08172013,011326.340,$DERIV,1025.72,1024.32,
08172013,011327.354,$DERIV,1025.72,1024.32,
08172013,011328.368,$DERIV,1025.72,1024.32,
08172013,011329.383,$DERIV,1025.73,1024.33,
08172013,011330.397,$DERIV,1025.74,1024.34,
08172013,011331.411,$DERIV,1025.73,1024.33,
08172013,011332.440,$DERIV,1025.72,1024.32,
08172013,011333.454,$DERIV,1025.71,1024.31,
08172013,011334.468,$DERIV,1025.72,1024.32,
08172013,011335.482,$DERIV,1025.73,1024.33,
08172013,011336.496,$DERIV,1025.74,1024.34,
08172013,011337.510,$DERIV,1025.74,1024.34,
08172013,011338.525,$DERIV,1025.74,1024.34,
08172013,011339.539,$DERIV,1025.75,1024.35,
08172013,011340.553,$DERIV,1025.73,1024.33,
08172013,011341.567,$DERIV,1025.71,1024.31,
08172013,011342.581,$DERIV,1025.69,1024.29,
08172013,011343.595,$DERIV,1025.7,1024.3,
08172013,011344.609,$DERIV,1025.72,1024.32,
08172013,011345.623,$DERIV,1025.73,1024.33,
08172013,011346.637,$DERIV,1025.74,1024.34,
08172013,011347.651,$DERIV,1025.73,1024.33,
08172013,011348.665,$DERIV,1025.73,1024.33,
08172013,011349.679,$DERIV,1025.73,1024.33,
08172013,011350.693,$DERIV,1025.73,1024.33,
08172013,011351.707,$DERIV,1025.73,1024.33,
08172013,011352.721,$DERIV,1025.73,1024.33,
08172013,011353.735,$DERIV,1025.73,1024.33,
08172013,011354.749,$DERIV,1025.72,1024.32,
08172013,011355.763,$DERIV,1025.72,1024.32,
08172013,011356.777,$DERIV,1025.72,1024.32,
08172013,011357.791,$DERIV,1025.72,1024.32,
08172013,011358.805,$DERIV,1025.71,1024.31,
08172013,011359.819,$DERIV,1025.71,1024.31,
08172013,011400.834,$DERIV,1025.72,1024.32,
08172013,011401.848,$DERIV,1025.72,1024.32,
08172013,011402.862,$DERIV,1025.73,1024.33,
08172013,011403.907,$DERIV,1025.73,1024.33,
08172013,011404.921,$DERIV,1025.73,1024.33,
08172013,011405.966,$DERIV,1025.72,1024.32,
08172013,011406.980,$DERIV,1025.71,1024.31,
08172013,011407.994,$DERIV,1025.71,1024.31,
08172013,011409.008,$DERIV,1025.73,1024.33,
08172013,011410.022,$DERIV,1025.74,1024.34,
08172013,011411.036,$DERIV,1025.74,1024.34,
08172013,011412.050,$DERIV,1025.74,1024.34,
08172013,011413.064,$DERIV,1025.73,1024.33,
08172013,011414.079,$DERIV,1025.71,1024.31,
08172013,011415.093,$DERIV,1025.7,1024.3,
08172013,011416.107,$DERIV,1025.7,1024.3,
08172013,011417.121,$DERIV,1025.71,1024.31,
08172013,011418.135,$DERIV,1025.72,1024.32,
08172013,011419.149,$DERIV,1025.73,1024.33,
08172013,011420.163,$DERIV,1025.72,1024.32,
08172013,011421.177,$DERIV,1025.72,1024.32,
08172013,011422.191,$DERIV,1025.71,1024.31,
08172013,011423.205,$DERIV,1025.71,1024.31,
08172013,011424.219,$DERIV,1025.74,1024.34,
08172013,011425.249,$DERIV,1025.75,1024.35,
08172013,011426.263,$DERIV,1025.72,1024.32,
08172013,011427.277,$DERIV,1025.69,1024.29,
08172013,011428.291,$DERIV,1025.67,1024.27,
08172013,011429.305,$DERIV,1025.67,1024.27,
08172013,011430.319,$DERIV,1025.69,1024.29,
08172013,011431.333,$DERIV,1025.73,1024.33,
08172013,011432.347,$DERIV,1025.75,1024.35,
08172013,011433.361,$DERIV,1025.75,1024.35,
08172013,011434.375,$DERIV,1025.72,1024.32,
08172013,011435.389,$DERIV,1025.7,1024.3,
08172013,011436.403,$DERIV,1025.7,1024.3,
08172013,011437.417,$DERIV,1025.71,1024.31,
08172013,011438.431,$DERIV,1025.72,1024.32,
08172013,011439.445,$DERIV,1025.73,1024.33,
08172013,011440.459,$DERIV,1025.73,1024.33,
08172013,011441.473,$DERIV,1025.73,1024.33,
08172013,011442.487,$DERIV,1025.73,1024.33,
08172013,011443.501,$DERIV,1025.7,1024.3,
08172013,011444.516,$DERIV,1025.69,1024.29,
08172013,011445.530,$DERIV,1025.69,1024.29,
08172013,011446.544,$DERIV,1025.72,1024.32,
08172013,011447.558,$DERIV,1025.73,1024.33,
08172013,011448.572,$DERIV,1025.74,1024.34,
08172013,011449.586,$DERIV,1025.73,1024.33,
08172013,011450.600,$DERIV,1025.73,1024.33,
08172013,011451.614,$DERIV,1025.73,1024.33,
08172013,011452.628,$DERIV,1025.72,1024.32,
08172013,011453.642,$DERIV,1025.72,1024.32,
08172013,011454.656,$DERIV,1025.72,1024.32,
08172013,011455.670,$DERIV,1025.71,1024.31,
08172013,011456.684,$DERIV,1025.71,1024.31,
08172013,011457.698,$DERIV,1025.72,1024.32,
08172013,011458.712,$DERIV,1025.71,1024.31,
08172013,011459.726,$DERIV,1025.71,1024.31,
08172013,011500.740,$DERIV,1025.7,1024.3,
08172013,011501.754,$DERIV,1025.71,1024.31,
08172013,011502.768,$DERIV,1025.71,1024.31,
08172013,011503.782,$DERIV,1025.73,1024.33,
08172013,011504.796,$DERIV,1025.73,1024.33,
08172013,011505.810,$DERIV,1025.7,1024.3,
08172013,011506.825,$DERIV,1025.68,1024.28,
08172013,011507.839,$DERIV,1025.68,1024.28,
08172013,011508.853,$DERIV,1025.7,1024.3,
08172013,011509.867,$DERIV,1025.71,1024.31,
08172013,011510.881,$DERIV,1025.71,1024.31,
08172013,011511.895,$DERIV,1025.71,1024.31,
08172013,011512.909,$DERIV,1025.71,1024.31,
08172013,011513.923,$DERIV,1025.72,1024.32,
08172013,011514.937,$DERIV,1025.71,1024.31,
08172013,011515.951,$DERIV,1025.69,1024.29,
08172013,011516.965,$DERIV,1025.69,1024.29,
08172013,011517.979,$DERIV,1025.71,1024.31,
08172013,011518.993,$DERIV,1025.74,1024.34,
08172013,011520.007,$DERIV,1025.77,1024.37,
08172013,011521.021,$DERIV,1025.77,1024.37,
08172013,011522.035,$DERIV,1025.73,1024.33,
08172013,011523.049,$DERIV,1025.69,1024.29,
08172013,011524.063,$DERIV,1025.69,1024.29,
08172013,011525.077,$DERIV,1025.68,1024.28,
08172013,011526.107,$DERIV,1025.68,1024.28,
08172013,011527.121,$DERIV,1025.69,1024.29,
08172013,011528.135,$DERIV,1025.71,1024.31,
08172013,011529.149,$DERIV,1025.72,1024.32,
08172013,011530.163,$DERIV,1025.72,1024.32,
08172013,011531.177,$DERIV,1025.71,1024.31,
08172013,011532.191,$DERIV,1025.71,1024.31,
08172013,011533.205,$DERIV,1025.72,1024.32,
08172013,011534.219,$DERIV,1025.73,1024.33,
08172013,011535.233,$DERIV,1025.73,1024.33,
08172013,011536.247,$DERIV,1025.72,1024.32,
08172013,011537.261,$DERIV,1025.69,1024.29,
08172013,011538.276,$DERIV,1025.68,1024.28,
08172013,011539.290,$DERIV,1025.68,1024.28,
08172013,011540.304,$DERIV,1025.7,1024.3,
08172013,011541.333,$DERIV,1025.72,1024.32,
08172013,011542.347,$DERIV,1025.72,1024.32,
08172013,011543.361,$DERIV,1025.72,1024.32,
08172013,011544.375,$DERIV,1025.72,1024.32,
08172013,011545.389,$DERIV,1025.72,1024.32,
08172013,011546.403,$DERIV,1025.72,1024.32,
08172013,011547.418,$DERIV,1025.72,1024.32,
08172013,011548.432,$DERIV,1025.71,1024.31,
08172013,011549.446,$DERIV,1025.71,1024.31,
08172013,011550.460,$DERIV,1025.71,1024.31,
08172013,011551.474,$DERIV,1025.71,1024.31,
08172013,011552.488,$DERIV,1025.71,1024.31,
08172013,011553.517,$DERIV,1025.7,1024.3,
08172013,011554.531,$DERIV,1025.7,1024.3,
08172013,011555.545,$DERIV,1025.7,1024.3,
08172013,011556.560,$DERIV,1025.7,1024.3,
08172013,011557.574,$DERIV,1025.7,1024.3,
08172013,011558.588,$DERIV,1025.71,1024.31,
08172013,011559.602,$DERIV,1025.71,1024.31,
08172013,011600.616,$DERIV,1025.72,1024.32,
08172013,011601.630,$DERIV,1025.71,1024.31,
08172013,011602.644,$DERIV,1025.7,1024.3,
08172013,011603.658,$DERIV,1025.69,1024.29,
08172013,011604.672,$DERIV,1025.7,1024.3,
08172013,011605.686,$DERIV,1025.7,1024.3,
08172013,011606.700,$DERIV,1025.71,1024.31,
08172013,011607.714,$DERIV,1025.69,1024.29,
08172013,011608.728,$DERIV,1025.67,1024.27,
08172013,011609.742,$DERIV,1025.67,1024.27,
08172013,011610.756,$DERIV,1025.69,1024.29,
08172013,011611.770,$DERIV,1025.72,1024.32,
08172013,011612.784,$DERIV,1025.72,1024.32,
08172013,011613.798,$DERIV,1025.71,1024.31,
08172013,011614.812,$DERIV,1025.7,1024.3,
08172013,011615.826,$DERIV,1025.7,1024.3,
08172013,011616.840,$DERIV,1025.7,1024.3,
08172013,011617.870,$DERIV,1025.69,1024.29,
08172013,011618.900,$DERIV,1025.68,1024.28,
08172013,011619.914,$DERIV,1025.69,1024.29,
08172013,011620.928,$DERIV,1025.69,1024.29,
08172013,011621.942,$DERIV,1025.69,1024.29,
08172013,011622.956,$DERIV,1025.7,1024.3,
08172013,011623.970,$DERIV,1025.7,1024.3,
08172013,011624.984,$DERIV,1025.71,1024.31,
08172013,011625.998,$DERIV,1025.71,1024.31,
08172013,011627.012,$DERIV,1025.71,1024.31,
08172013,011628.026,$DERIV,1025.7,1024.3,
08172013,011629.040,$DERIV,1025.7,1024.3,
08172013,011630.054,$DERIV,1025.71,1024.31,
08172013,011631.068,$DERIV,1025.71,1024.31,
08172013,011632.082,$DERIV,1025.71,1024.31,
08172013,011633.096,$DERIV,1025.69,1024.29,
08172013,011634.110,$DERIV,1025.67,1024.27,
08172013,011635.124,$DERIV,1025.68,1024.28,
08172013,011636.139,$DERIV,1025.71,1024.31,
08172013,011637.153,$DERIV,1025.72,1024.32,
08172013,011638.167,$DERIV,1025.72,1024.32,
08172013,011639.181,$DERIV,1025.72,1024.32,
08172013,011640.195,$DERIV,1025.72,1024.32,
08172013,011641.209,$DERIV,1025.72,1024.32,
08172013,011642.223,$DERIV,1025.72,1024.32,
08172013,011643.237,$DERIV,1025.71,1024.31,
08172013,011644.251,$DERIV,1025.69,1024.29,
08172013,011645.265,$DERIV,1025.68,1024.28,
08172013,011646.279,$DERIV,1025.67,1024.27,
08172013,011647.293,$DERIV,1025.68,1024.28,
08172013,011648.307,$DERIV,1025.7,1024.3,
08172013,011649.321,$DERIV,1025.7,1024.3,
08172013,011650.335,$DERIV,1025.72,1024.32,
08172013,011651.349,$DERIV,1025.7,1024.3,
08172013,011652.363,$DERIV,1025.68,1024.28,
08172013,011653.377,$DERIV,1025.67,1024.27,
08172013,011654.391,$DERIV,1025.68,1024.28,
08172013,011655.405,$DERIV,1025.7,1024.3,
08172013,011656.419,$DERIV,1025.7,1024.3,
08172013,011657.433,$DERIV,1025.7,1024.3,
08172013,011658.448,$DERIV,1025.69,1024.29,
08172013,011659.462,$DERIV,1025.68,1024.28,
08172013,011700.491,$DERIV,1025.68,1024.28,
08172013,011701.521,$DERIV,1025.69,1024.29,
08172013,011702.535,$DERIV,1025.69,1024.29,
08172013,011703.549,$DERIV,1025.69,1024.29,
08172013,011704.563,$DERIV,1025.68,1024.28,
08172013,011705.577,$DERIV,1025.68,1024.28,
08172013,011706.591,$DERIV,1025.7,1024.3,
08172013,011707.605,$DERIV,1025.7,1024.3,
08172013,011708.619,$DERIV,1025.69,1024.29,
08172013,011709.649,$DERIV,1025.67,1024.27,
08172013,011710.663,$DERIV,1025.67,1024.27,
08172013,011711.677,$DERIV,1025.67,1024.27,
08172013,011712.691,$DERIV,1025.69,1024.29,
08172013,011713.705,$DERIV,1025.7,1024.3,
08172013,011714.719,$DERIV,1025.7,1024.3,
08172013,011715.733,$DERIV,1025.7,1024.3,
08172013,011716.747,$DERIV,1025.69,1024.29,
08172013,011717.761,$DERIV,1025.69,1024.29,
08172013,011718.775,$DERIV,1025.7,1024.3,
08172013,011719.789,$DERIV,1025.7,1024.3,
08172013,011720.803,$DERIV,1025.7,1024.3,
08172013,011721.817,$DERIV,1025.7,1024.3,
08172013,011722.831,$DERIV,1025.69,1024.29,
08172013,011723.861,$DERIV,1025.68,1024.28,
08172013,011724.875,$DERIV,1025.69,1024.29,
08172013,011725.889,$DERIV,1025.7,1024.3,
08172013,011726.903,$DERIV,1025.71,1024.31,
08172013,011727.917,$DERIV,1025.71,1024.31,
08172013,011728.931,$DERIV,1025.7,1024.3,
08172013,011729.961,$DERIV,1025.7,1024.3,
08172013,011730.975,$DERIV,1025.69,1024.29,
08172013,011731.989,$DERIV,1025.68,1024.28,
08172013,011733.003,$DERIV,1025.69,1024.29,
08172013,011734.017,$DERIV,1025.71,1024.31,
08172013,011735.031,$DERIV,1025.71,1024.31,
08172013,011736.045,$DERIV,1025.69,1024.29,
08172013,011737.090,$DERIV,1025.67,1024.27,
08172013,011738.104,$DERIV,1025.66,1024.26,
08172013,011739.119,$DERIV,1025.66,1024.26,
08172013,011740.133,$DERIV,1025.67,1024.27,
08172013,011741.147,$DERIV,1025.67,1024.27,
08172013,011742.161,$DERIV,1025.69,1024.29,
08172013,011743.175,$DERIV,1025.7,1024.3,
08172013,011744.189,$DERIV,1025.72,1024.32,
08172013,011745.203,$DERIV,1025.73,1024.33,
08172013,011746.217,$DERIV,1025.71,1024.31,
08172013,011747.231,$DERIV,1025.67,1024.27,
08172013,011748.245,$DERIV,1025.64,1024.24,
08172013,011749.259,$DERIV,1025.64,1024.24,
08172013,011750.273,$DERIV,1025.67,1024.27,
08172013,011751.287,$DERIV,1025.7,1024.3,
08172013,011752.301,$DERIV,1025.7,1024.3,
08172013,011753.315,$DERIV,1025.71,1024.31,
08172013,011754.329,$DERIV,1025.71,1024.31,
08172013,011755.343,$DERIV,1025.71,1024.31,
08172013,011756.357,$DERIV,1025.71,1024.31,
08172013,011757.371,$DERIV,1025.7,1024.3,
08172013,011758.385,$DERIV,1025.7,1024.3,
08172013,011759.399,$DERIV,1025.69,1024.29,
08172013,011800.445,$DERIV,1025.68,1024.28,
08172013,011801.459,$DERIV,1025.66,1024.26,
08172013,011802.473,$DERIV,1025.65,1024.25,
08172013,011803.487,$DERIV,1025.65,1024.25,
08172013,011804.501,$DERIV,1025.65,1024.25,
08172013,011805.515,$DERIV,1025.67,1024.27,
08172013,011806.529,$DERIV,1025.71,1024.31,
08172013,011807.543,$DERIV,1025.73,1024.33,
08172013,011808.557,$DERIV,1025.72,1024.32,
08172013,011809.587,$DERIV,1025.68,1024.28,
08172013,011810.616,$DERIV,1025.66,1024.26,
08172013,011811.630,$DERIV,1025.64,1024.24,
08172013,011812.644,$DERIV,1025.64,1024.24,
08172013,011813.658,$DERIV,1025.64,1024.24,
08172013,011814.673,$DERIV,1025.64,1024.24,
08172013,011815.687,$DERIV,1025.63,1024.23,
08172013,011816.701,$DERIV,1025.63,1024.23,
08172013,011817.715,$DERIV,1025.65,1024.25,
08172013,011818.729,$DERIV,1025.69,1024.29,
08172013,011819.743,$DERIV,1025.7,1024.3,
08172013,011820.757,$DERIV,1025.68,1024.28,
08172013,011821.802,$DERIV,1025.67,1024.27,
08172013,011822.816,$DERIV,1025.66,1024.26,
08172013,011823.830,$DERIV,1025.66,1024.26,
08172013,011824.844,$DERIV,1025.66,1024.26,
08172013,011825.858,$DERIV,1025.65,1024.25,
08172013,011826.872,$DERIV,1025.65,1024.25,
08172013,011827.886,$DERIV,1025.65,1024.25,
08172013,011828.900,$DERIV,1025.66,1024.26,
08172013,011829.914,$DERIV,1025.68,1024.28,
08172013,011830.928,$DERIV,1025.69,1024.29,
08172013,011831.943,$DERIV,1025.69,1024.29,
08172013,011832.957,$DERIV,1025.69,1024.29,
08172013,011833.971,$DERIV,1025.68,1024.28,
08172013,011834.985,$DERIV,1025.67,1024.27,
08172013,011835.999,$DERIV,1025.67,1024.27,
08172013,011837.013,$DERIV,1025.65,1024.25,
08172013,011838.027,$DERIV,1025.65,1024.25,
08172013,011839.041,$DERIV,1025.65,1024.25,
08172013,011840.055,$DERIV,1025.66,1024.26,
08172013,011841.069,$DERIV,1025.68,1024.28,
08172013,011842.083,$DERIV,1025.69,1024.29,
08172013,011843.097,$DERIV,1025.69,1024.29,
08172013,011844.111,$DERIV,1025.69,1024.29,
08172013,011845.125,$DERIV,1025.68,1024.28,
08172013,011846.139,$DERIV,1025.66,1024.26,
08172013,011847.153,$DERIV,1025.66,1024.26,
08172013,011848.167,$DERIV,1025.65,1024.25,
08172013,011849.181,$DERIV,1025.65,1024.25,
08172013,011850.195,$DERIV,1025.66,1024.26,
08172013,011851.209,$DERIV,1025.66,1024.26,
08172013,011852.223,$DERIV,1025.66,1024.26,
08172013,011853.237,$DERIV,1025.65,1024.25,
08172013,011854.252,$DERIV,1025.64,1024.24,
08172013,011855.266,$DERIV,1025.64,1024.24,
08172013,011856.280,$DERIV,1025.64,1024.24,
08172013,011857.294,$DERIV,1025.64,1024.24,
08172013,011858.308,$DERIV,1025.65,1024.25,
08172013,011859.322,$DERIV,1025.65,1024.25,
08172013,011900.336,$DERIV,1025.67,1024.27,
08172013,011901.350,$DERIV,1025.68,1024.28,
08172013,011902.364,$DERIV,1025.69,1024.29,
08172013,011903.378,$DERIV,1025.67,1024.27,
08172013,011904.392,$DERIV,1025.67,1024.27,
08172013,011905.406,$DERIV,1025.66,1024.26,
08172013,011906.420,$DERIV,1025.66,1024.26,
08172013,011907.434,$DERIV,1025.65,1024.25,
08172013,011908.448,$DERIV,1025.65,1024.25,
08172013,011909.462,$DERIV,1025.64,1024.24,
08172013,011910.476,$DERIV,1025.64,1024.24,
08172013,011911.490,$DERIV,1025.65,1024.25,
08172013,011912.504,$DERIV,1025.65,1024.25,
08172013,011913.534,$DERIV,1025.65,1024.25,
08172013,011914.548,$DERIV,1025.64,1024.24,
08172013,011915.562,$DERIV,1025.65,1024.25,
08172013,011916.576,$DERIV,1025.66,1024.26,
08172013,011917.590,$DERIV,1025.66,1024.26,
08172013,011918.604,$DERIV,1025.67,1024.27,
08172013,011919.618,$DERIV,1025.68,1024.28,
08172013,011920.632,$DERIV,1025.68,1024.28,
08172013,011921.646,$DERIV,1025.67,1024.27,
08172013,011922.660,$DERIV,1025.67,1024.27,
08172013,011923.674,$DERIV,1025.66,1024.26,
08172013,011924.688,$DERIV,1025.66,1024.26,
08172013,011925.703,$DERIV,1025.66,1024.26,
08172013,011926.717,$DERIV,1025.66,1024.26,
08172013,011927.731,$DERIV,1025.67,1024.27,
08172013,011928.745,$DERIV,1025.66,1024.26,
08172013,011929.759,$DERIV,1025.65,1024.25,
08172013,011930.773,$DERIV,1025.66,1024.26,
08172013,011931.787,$DERIV,1025.69,1024.29,
08172013,011932.801,$DERIV,1025.71,1024.31,
08172013,011933.815,$DERIV,1025.71,1024.31,
08172013,011934.829,$DERIV,1025.69,1024.29,
08172013,011935.843,$DERIV,1025.66,1024.26,
08172013,011936.857,$DERIV,1025.64,1024.24,
08172013,011937.871,$DERIV,1025.63,1024.23,
08172013,011938.885,$DERIV,1025.63,1024.23,
08172013,011939.899,$DERIV,1025.64,1024.24,
08172013,011940.913,$DERIV,1025.66,1024.26,
08172013,011941.927,$DERIV,1025.68,1024.28,
08172013,011942.941,$DERIV,1025.69,1024.29,
08172013,011943.955,$DERIV,1025.7,1024.3,
08172013,011944.969,$DERIV,1025.7,1024.3,
08172013,011945.983,$DERIV,1025.67,1024.27,
08172013,011946.997,$DERIV,1025.65,1024.25,
08172013,011948.012,$DERIV,1025.64,1024.24,
08172013,011949.026,$DERIV,1025.64,1024.24,
08172013,011950.040,$DERIV,1025.64,1024.24,
08172013,011951.054,$DERIV,1025.64,1024.24,
08172013,011952.068,$DERIV,1025.65,1024.25,
08172013,011953.082,$DERIV,1025.69,1024.29,
08172013,011954.096,$DERIV,1025.72,1024.32,
08172013,011955.110,$DERIV,1025.74,1024.34,
08172013,011956.124,$DERIV,1025.72,1024.32,
08172013,011957.138,$DERIV,1025.68,1024.28,
08172013,011958.152,$DERIV,1025.64,1024.24,
08172013,011959.166,$DERIV,1025.62,1024.22,
08172013,012000.180,$DERIV,1025.63,1024.23,
08172013,012001.194,$DERIV,1025.63,1024.23,
08172013,012002.208,$DERIV,1025.66,1024.26,
08172013,012003.222,$DERIV,1025.67,1024.27,
08172013,012004.236,$DERIV,1025.67,1024.27,
08172013,012005.250,$DERIV,1025.68,1024.28,
08172013,012006.264,$DERIV,1025.68,1024.28,
08172013,012007.278,$DERIV,1025.69,1024.29,
08172013,012008.292,$DERIV,1025.69,1024.29,
08172013,012009.306,$DERIV,1025.68,1024.28,
08172013,012010.321,$DERIV,1025.68,1024.28,
08172013,012011.335,$DERIV,1025.67,1024.27,
08172013,012012.349,$DERIV,1025.67,1024.27,
08172013,012013.363,$DERIV,1025.67,1024.27,
08172013,012014.377,$DERIV,1025.67,1024.27,
08172013,012015.391,$DERIV,1025.66,1024.26,
08172013,012016.405,$DERIV,1025.67,1024.27,
08172013,012017.419,$DERIV,1025.67,1024.27,
08172013,012018.433,$DERIV,1025.68,1024.28,
08172013,012019.447,$DERIV,1025.69,1024.29,
08172013,012020.461,$DERIV,1025.7,1024.3,
08172013,012021.475,$DERIV,1025.69,1024.29,
08172013,012022.489,$DERIV,1025.66,1024.26,
08172013,012023.503,$DERIV,1025.66,1024.26,
08172013,012024.517,$DERIV,1025.66,1024.26,
08172013,012025.531,$DERIV,1025.69,1024.29,
08172013,012026.545,$DERIV,1025.7,1024.3,
08172013,012027.559,$DERIV,1025.69,1024.29,
08172013,012028.573,$DERIV,1025.66,1024.26,
08172013,012029.587,$DERIV,1025.64,1024.24,
08172013,012030.601,$DERIV,1025.66,1024.26,
08172013,012031.615,$DERIV,1025.66,1024.26,
08172013,012032.630,$DERIV,1025.68,1024.28,
08172013,012033.644,$DERIV,1025.68,1024.28,
08172013,012034.658,$DERIV,1025.68,1024.28,
08172013,012035.672,$DERIV,1025.68,1024.28,
08172013,012036.686,$DERIV,1025.69,1024.29,
08172013,012037.700,$DERIV,1025.7,1024.3,
08172013,012038.714,$DERIV,1025.7,1024.3,
08172013,012039.728,$DERIV,1025.7,1024.3,
08172013,012040.742,$DERIV,1025.68,1024.28,
08172013,012041.756,$DERIV,1025.68,1024.28,
08172013,012042.770,$DERIV,1025.67,1024.27,
08172013,012043.784,$DERIV,1025.67,1024.27,
08172013,012044.798,$DERIV,1025.67,1024.27,
08172013,012045.843,$DERIV,1025.67,1024.27,
08172013,012046.873,$DERIV,1025.7,1024.3,
08172013,012047.887,$DERIV,1025.68,1024.28,
08172013,012048.901,$DERIV,1025.65,1024.25,
08172013,012049.915,$DERIV,1025.65,1024.25,
08172013,012050.929,$DERIV,1025.67,1024.27,
08172013,012051.943,$DERIV,1025.7,1024.3,
08172013,012052.957,$DERIV,1025.7,1024.3,
08172013,012053.971,$DERIV,1025.72,1024.32,
08172013,012054.985,$DERIV,1025.71,1024.31,
08172013,012055.999,$DERIV,1025.68,1024.28,
08172013,012057.013,$DERIV,1025.66,1024.26,
08172013,012058.027,$DERIV,1025.66,1024.26,
08172013,012059.042,$DERIV,1025.65,1024.25,
08172013,012100.056,$DERIV,1025.65,1024.25,
08172013,012101.070,$DERIV,1025.65,1024.25,
08172013,012102.084,$DERIV,1025.68,1024.28,
08172013,012103.098,$DERIV,1025.72,1024.32,
08172013,012104.112,$DERIV,1025.72,1024.32,
08172013,012105.126,$DERIV,1025.75,1024.35,
08172013,012106.140,$DERIV,1025.74,1024.34,
08172013,012107.154,$DERIV,1025.68,1024.28,
08172013,012108.168,$DERIV,1025.65,1024.25,
08172013,012109.182,$DERIV,1025.65,1024.25,
08172013,012110.196,$DERIV,1025.66,1024.26,
08172013,012111.210,$DERIV,1025.68,1024.28,
08172013,012112.224,$DERIV,1025.68,1024.28,
08172013,012113.238,$DERIV,1025.68,1024.28,
08172013,012114.252,$DERIV,1025.67,1024.27,
08172013,012115.266,$DERIV,1025.67,1024.27,
08172013,012116.280,$DERIV,1025.67,1024.27,
08172013,012117.294,$DERIV,1025.68,1024.28,
08172013,012118.308,$DERIV,1025.69,1024.29,
08172013,012119.322,$DERIV,1025.7,1024.3,
08172013,012120.336,$DERIV,1025.7,1024.3,
08172013,012121.366,$DERIV,1025.69,1024.29,
08172013,012122.380,$DERIV,1025.67,1024.27,
08172013,012123.394,$DERIV,1025.66,1024.26,
08172013,012124.408,$DERIV,1025.66,1024.26,
08172013,012125.422,$DERIV,1025.66,1024.26,
08172013,012126.436,$DERIV,1025.66,1024.26,
08172013,012127.450,$DERIV,1025.68,1024.28,
08172013,012128.464,$DERIV,1025.69,1024.29,
08172013,012129.478,$DERIV,1025.7,1024.3,
08172013,012130.493,$DERIV,1025.7,1024.3,
08172013,012131.507,$DERIV,1025.7,1024.3,
08172013,012132.521,$DERIV,1025.7,1024.3,
08172013,012133.550,$DERIV,1025.69,1024.29,
08172013,012134.564,$DERIV,1025.69,1024.29,
08172013,012135.578,$DERIV,1025.69,1024.29,
08172013,012136.592,$DERIV,1025.7,1024.3,
08172013,012137.606,$DERIV,1025.7,1024.3,
08172013,012138.620,$DERIV,1025.69,1024.29,
08172013,012139.635,$DERIV,1025.67,1024.27,
08172013,012140.649,$DERIV,1025.66,1024.26,
08172013,012141.663,$DERIV,1025.67,1024.27,
08172013,012142.677,$DERIV,1025.7,1024.3,
08172013,012143.691,$DERIV,1025.71,1024.31,
08172013,012144.705,$DERIV,1025.69,1024.29,
08172013,012145.719,$DERIV,1025.66,1024.26,
08172013,012146.733,$DERIV,1025.66,1024.26,
08172013,012147.747,$DERIV,1025.66,1024.26,
08172013,012148.761,$DERIV,1025.7,1024.3,
08172013,012149.775,$DERIV,1025.73,1024.33,
08172013,012150.789,$DERIV,1025.72,1024.32,
08172013,012151.803,$DERIV,1025.67,1024.27,
08172013,012152.817,$DERIV,1025.64,1024.24,
08172013,012153.831,$DERIV,1025.63,1024.23,
08172013,012154.845,$DERIV,1025.7,1024.3,
08172013,012155.859,$DERIV,1025.7,1024.3,
08172013,012156.873,$DERIV,1025.73,1024.33,
08172013,012157.887,$DERIV,1025.73,1024.33,
08172013,012158.901,$DERIV,1025.71,1024.31,
08172013,012159.915,$DERIV,1025.68,1024.28,
08172013,012200.929,$DERIV,1025.68,1024.28,
08172013,012201.944,$DERIV,1025.68,1024.28,
08172013,012202.958,$DERIV,1025.68,1024.28,
08172013,012203.972,$DERIV,1025.69,1024.29,
08172013,012204.986,$DERIV,1025.69,1024.29,
08172013,012206.031,$DERIV,1025.69,1024.29,
08172013,012207.045,$DERIV,1025.69,1024.29,
08172013,012208.059,$DERIV,1025.68,1024.28,
08172013,012209.073,$DERIV,1025.66,1024.26,
08172013,012210.087,$DERIV,1025.65,1024.25,
08172013,012211.101,$DERIV,1025.68,1024.28,
08172013,012212.115,$DERIV,1025.69,1024.29,
08172013,012213.129,$DERIV,1025.68,1024.28,
08172013,012214.143,$DERIV,1025.68,1024.28,
08172013,012215.157,$DERIV,1025.68,1024.28,
08172013,012216.171,$DERIV,1025.68,1024.28,
08172013,012217.185,$DERIV,1025.67,1024.27,
08172013,012218.215,$DERIV,1025.67,1024.27,
08172013,012219.229,$DERIV,1025.67,1024.27,
08172013,012220.243,$DERIV,1025.68,1024.28,
08172013,012221.257,$DERIV,1025.68,1024.28,
08172013,012222.271,$DERIV,1025.69,1024.29,
08172013,012223.285,$DERIV,1025.68,1024.28,
08172013,012224.299,$DERIV,1025.66,1024.26,
08172013,012225.313,$DERIV,1025.65,1024.25,
08172013,012226.483,$DERIV,1025.66,1024.26,
08172013,012227.513,$DERIV,1025.68,1024.28,
08172013,012228.527,$DERIV,1025.7,1024.3,
08172013,012229.541,$DERIV,1025.7,1024.3,
08172013,012230.555,$DERIV,1025.69,1024.29,
08172013,012231.569,$DERIV,1025.68,1024.28,
08172013,012232.599,$DERIV,1025.67,1024.27,
08172013,012233.613,$DERIV,1025.67,1024.27,
08172013,012234.627,$DERIV,1025.67,1024.27,
08172013,012235.641,$DERIV,1025.67,1024.27,
08172013,012236.655,$DERIV,1025.68,1024.28,
08172013,012237.669,$DERIV,1025.67,1024.27,
08172013,012238.683,$DERIV,1025.66,1024.26,
08172013,012239.697,$DERIV,1025.65,1024.25,
08172013,012240.711,$DERIV,1025.65,1024.25,
08172013,012241.725,$DERIV,1025.66,1024.26,
08172013,012242.739,$DERIV,1025.67,1024.27,
08172013,012243.753,$DERIV,1025.67,1024.27,
08172013,012244.767,$DERIV,1025.67,1024.27,
08172013,012245.781,$DERIV,1025.68,1024.28,
08172013,012246.796,$DERIV,1025.69,1024.29,
08172013,012247.810,$DERIV,1025.7,1024.3,
08172013,012248.824,$DERIV,1025.7,1024.3,
08172013,012249.838,$DERIV,1025.67,1024.27,
08172013,012250.852,$DERIV,1025.67,1024.27,
08172013,012251.866,$DERIV,1025.64,1024.24,
08172013,012252.880,$DERIV,1025.63,1024.23,
08172013,012253.894,$DERIV,1025.63,1024.23,
08172013,012254.908,$DERIV,1025.64,1024.24,
08172013,012255.922,$DERIV,1025.67,1024.27,
08172013,012256.936,$DERIV,1025.7,1024.3,
08172013,012257.950,$DERIV,1025.7,1024.3,
08172013,012258.964,$DERIV,1025.67,1024.27,
08172013,012259.978,$DERIV,1025.64,1024.24,
08172013,012300.992,$DERIV,1025.64,1024.24,
08172013,012302.006,$DERIV,1025.64,1024.24,
08172013,012303.020,$DERIV,1025.64,1024.24,
08172013,012304.034,$DERIV,1025.65,1024.25,
08172013,012305.048,$DERIV,1025.66,1024.26,
08172013,012306.062,$DERIV,1025.66,1024.26,
08172013,012307.076,$DERIV,1025.66,1024.26,
08172013,012308.090,$DERIV,1025.66,1024.26,
08172013,012309.105,$DERIV,1025.66,1024.26,
08172013,012310.134,$DERIV,1025.66,1024.26,
08172013,012311.148,$DERIV,1025.67,1024.27,
08172013,012312.162,$DERIV,1025.69,1024.29,
08172013,012313.176,$DERIV,1025.69,1024.29,
08172013,012314.190,$DERIV,1025.7,1024.3,
08172013,012315.204,$DERIV,1025.71,1024.31,
08172013,012316.218,$DERIV,1025.68,1024.28,
08172013,012317.233,$DERIV,1025.64,1024.24,
08172013,012318.247,$DERIV,1025.62,1024.22,
08172013,012319.261,$DERIV,1025.62,1024.22,
08172013,012320.275,$DERIV,1025.65,1024.25,
08172013,012321.289,$DERIV,1025.68,1024.28,
08172013,012322.303,$DERIV,1025.68,1024.28,
08172013,012323.317,$DERIV,1025.68,1024.28,
08172013,012324.331,$DERIV,1025.68,1024.28,
08172013,012325.345,$DERIV,1025.69,1024.29,
08172013,012326.359,$DERIV,1025.71,1024.31,
08172013,012327.373,$DERIV,1025.71,1024.31,
08172013,012328.387,$DERIV,1025.67,1024.27,
08172013,012329.401,$DERIV,1025.63,1024.23,
08172013,012330.415,$DERIV,1025.62,1024.22,
08172013,012331.429,$DERIV,1025.63,1024.23,
08172013,012332.443,$DERIV,1025.63,1024.23,
08172013,012333.457,$DERIV,1025.66,1024.26,
08172013,012334.471,$DERIV,1025.68,1024.28,
08172013,012335.485,$DERIV,1025.68,1024.28,
08172013,012336.499,$DERIV,1025.69,1024.29,
08172013,012337.513,$DERIV,1025.69,1024.29,
08172013,012338.527,$DERIV,1025.7,1024.3,
08172013,012339.542,$DERIV,1025.7,1024.3,
08172013,012340.556,$DERIV,1025.68,1024.28,
08172013,012341.570,$DERIV,1025.67,1024.27,
08172013,012342.584,$DERIV,1025.66,1024.26,
08172013,012343.598,$DERIV,1025.66,1024.26,
08172013,012344.627,$DERIV,1025.66,1024.26,
08172013,012345.641,$DERIV,1025.63,1024.23,
08172013,012346.655,$DERIV,1025.61,1024.21,
08172013,012347.669,$DERIV,1025.63,1024.23,
08172013,012348.684,$DERIV,1025.72,1024.32,
08172013,012349.698,$DERIV,1025.74,1024.34,
08172013,012350.712,$DERIV,1025.72,1024.32,
08172013,012351.726,$DERIV,1025.7,1024.3,
08172013,012352.740,$DERIV,1025.69,1024.29,
08172013,012353.754,$DERIV,1025.69,1024.29,
08172013,012354.768,$DERIV,1025.69,1024.29,
08172013,012355.782,$DERIV,1025.69,1024.29,
08172013,012356.796,$DERIV,1025.68,1024.28,
08172013,012357.810,$DERIV,1025.66,1024.26,
08172013,012358.824,$DERIV,1025.65,1024.25,
08172013,012359.838,$DERIV,1025.65,1024.25,
08172013,012400.852,$DERIV,1025.67,1024.27,
08172013,012401.866,$DERIV,1025.68,1024.28,
08172013,012402.880,$DERIV,1025.68,1024.28,
08172013,012403.894,$DERIV,1025.69,1024.29,
08172013,012404.908,$DERIV,1025.69,1024.29,
08172013,012405.922,$DERIV,1025.69,1024.29,
08172013,012406.936,$DERIV,1025.69,1024.29,
08172013,012407.950,$DERIV,1025.69,1024.29,
08172013,012408.996,$DERIV,1025.67,1024.27,
08172013,012410.010,$DERIV,1025.67,1024.27,
08172013,012411.024,$DERIV,1025.67,1024.27,
08172013,012412.038,$DERIV,1025.66,1024.26,
08172013,012413.052,$DERIV,1025.66,1024.26,
08172013,012414.066,$DERIV,1025.69,1024.29,
08172013,012415.080,$DERIV,1025.7,1024.3,
08172013,012416.110,$DERIV,1025.7,1024.3,
08172013,012417.124,$DERIV,1025.7,1024.3,
08172013,012418.138,$DERIV,1025.7,1024.3,
08172013,012419.152,$DERIV,1025.7,1024.3,
08172013,012420.166,$DERIV,1025.7,1024.3,
08172013,012421.180,$DERIV,1025.7,1024.3,
08172013,012422.194,$DERIV,1025.69,1024.29,
08172013,012423.208,$DERIV,1025.67,1024.27,
08172013,012424.222,$DERIV,1025.66,1024.26,
08172013,012425.236,$DERIV,1025.64,1024.24,
08172013,012426.250,$DERIV,1025.64,1024.24,
08172013,012427.264,$DERIV,1025.64,1024.24,
08172013,012428.278,$DERIV,1025.67,1024.27,
08172013,012429.292,$DERIV,1025.71,1024.31,
08172013,012430.306,$DERIV,1025.73,1024.33,
08172013,012431.320,$DERIV,1025.72,1024.32,
08172013,012432.334,$DERIV,1025.68,1024.28,
08172013,012433.348,$DERIV,1025.67,1024.27,
08172013,012434.362,$DERIV,1025.67,1024.27,
08172013,012435.376,$DERIV,1025.68,1024.28,
08172013,012436.390,$DERIV,1025.69,1024.29,
08172013,012437.405,$DERIV,1025.68,1024.28,
08172013,012438.419,$DERIV,1025.68,1024.28,
08172013,012439.433,$DERIV,1025.68,1024.28,
08172013,012440.447,$DERIV,1025.66,1024.26,
08172013,012441.461,$DERIV,1025.66,1024.26,
08172013,012442.475,$DERIV,1025.67,1024.27,
08172013,012443.489,$DERIV,1025.7,1024.3,
08172013,012444.503,$DERIV,1025.71,1024.31,
08172013,012445.517,$DERIV,1025.69,1024.29,
08172013,012446.531,$DERIV,1025.67,1024.27,
08172013,012447.545,$DERIV,1025.66,1024.26,
08172013,012448.559,$DERIV,1025.68,1024.28,
08172013,012449.573,$DERIV,1025.68,1024.28,
08172013,012450.587,$DERIV,1025.7,1024.3,
08172013,012451.601,$DERIV,1025.69,1024.29,
08172013,012452.615,$DERIV,1025.68,1024.28,
08172013,012453.629,$DERIV,1025.67,1024.27,
08172013,012454.643,$DERIV,1025.67,1024.27,
08172013,012455.657,$DERIV,1025.67,1024.27,
08172013,012456.671,$DERIV,1025.67,1024.27,
08172013,012457.685,$DERIV,1025.65,1024.25,
08172013,012458.699,$DERIV,1025.65,1024.25,
08172013,012459.714,$DERIV,1025.65,1024.25,
08172013,012500.728,$DERIV,1025.67,1024.27,
08172013,012501.742,$DERIV,1025.69,1024.29,
08172013,012502.756,$DERIV,1025.69,1024.29,
08172013,012503.770,$DERIV,1025.68,1024.28,
08172013,012504.784,$DERIV,1025.66,1024.26,
08172013,012505.798,$DERIV,1025.65,1024.25,
08172013,012506.812,$DERIV,1025.65,1024.25,
08172013,012507.826,$DERIV,1025.64,1024.24,
08172013,012508.840,$DERIV,1025.65,1024.25,
08172013,012509.870,$DERIV,1025.66,1024.26,
08172013,012510.884,$DERIV,1025.69,1024.29,
08172013,012511.898,$DERIV,1025.73,1024.33,
08172013,012512.912,$DERIV,1025.73,1024.33,
08172013,012513.926,$DERIV,1025.72,1024.32,
08172013,012514.940,$DERIV,1025.68,1024.28,
08172013,012515.969,$DERIV,1025.66,1024.26,
08172013,012516.983,$DERIV,1025.66,1024.26,
08172013,012517.998,$DERIV,1025.66,1024.26,
08172013,012519.012,$DERIV,1025.67,1024.27,
08172013,012520.026,$DERIV,1025.67,1024.27,
08172013,012521.040,$DERIV,1025.67,1024.27,
08172013,012522.054,$DERIV,1025.67,1024.27,
08172013,012523.068,$DERIV,1025.67,1024.27,
08172013,012524.082,$DERIV,1025.67,1024.27,
08172013,012525.096,$DERIV,1025.68,1024.28,
08172013,012526.110,$DERIV,1025.68,1024.28,
08172013,012527.124,$DERIV,1025.68,1024.28,
08172013,012528.138,$DERIV,1025.68,1024.28,
08172013,012529.152,$DERIV,1025.68,1024.28,
08172013,012530.166,$DERIV,1025.67,1024.27,
08172013,012531.180,$DERIV,1025.66,1024.26,
08172013,012532.194,$DERIV,1025.66,1024.26,
08172013,012533.208,$DERIV,1025.67,1024.27,
08172013,012534.222,$DERIV,1025.69,1024.29,
08172013,012535.236,$DERIV,1025.7,1024.3,
08172013,012536.250,$DERIV,1025.69,1024.29,
08172013,012537.264,$DERIV,1025.66,1024.26,
08172013,012538.278,$DERIV,1025.64,1024.24,
08172013,012539.292,$DERIV,1025.64,1024.24,
08172013,012540.307,$DERIV,1025.64,1024.24,
08172013,012541.321,$DERIV,1025.67,1024.27,
08172013,012542.335,$DERIV,1025.68,1024.28,
08172013,012543.349,$DERIV,1025.68,1024.28,
08172013,012544.363,$DERIV,1025.69,1024.29,
08172013,012545.377,$DERIV,1025.68,1024.28,
08172013,012546.391,$DERIV,1025.67,1024.27,
08172013,012547.405,$DERIV,1025.66,1024.26,
08172013,012548.419,$DERIV,1025.66,1024.26,
08172013,012549.433,$DERIV,1025.66,1024.26,
08172013,012550.447,$DERIV,1025.67,1024.27,
08172013,012551.461,$DERIV,1025.67,1024.27,
08172013,012552.475,$DERIV,1025.67,1024.27,
08172013,012553.489,$DERIV,1025.67,1024.27,
08172013,012554.503,$DERIV,1025.66,1024.26,
08172013,012555.517,$DERIV,1025.66,1024.26,
08172013,012556.531,$DERIV,1025.66,1024.26,
08172013,012557.545,$DERIV,1025.66,1024.26,
08172013,012558.559,$DERIV,1025.66,1024.26,
08172013,012559.573,$DERIV,1025.67,1024.27,
08172013,012600.587,$DERIV,1025.68,1024.28,
08172013,012601.601,$DERIV,1025.68,1024.28,
08172013,012602.616,$DERIV,1025.68,1024.28,
08172013,012603.630,$DERIV,1025.66,1024.26,
08172013,012604.644,$DERIV,1025.66,1024.26,
08172013,012605.658,$DERIV,1025.66,1024.26,
08172013,012606.672,$DERIV,1025.66,1024.26,
08172013,012607.686,$DERIV,1025.66,1024.26,
08172013,012608.700,$DERIV,1025.66,1024.26,
08172013,012609.714,$DERIV,1025.67,1024.27,
08172013,012610.728,$DERIV,1025.68,1024.28,
08172013,012611.742,$DERIV,1025.67,1024.27,
08172013,012612.756,$DERIV,1025.67,1024.27,
08172013,012613.770,$DERIV,1025.66,1024.26,
08172013,012614.784,$DERIV,1025.65,1024.25,
08172013,012615.798,$DERIV,1025.66,1024.26,
08172013,012616.812,$DERIV,1025.67,1024.27,
08172013,012617.826,$DERIV,1025.68,1024.28,
08172013,012618.840,$DERIV,1025.66,1024.26,
08172013,012619.854,$DERIV,1025.66,1024.26,
08172013,012620.868,$DERIV,1025.66,1024.26,
08172013,012621.882,$DERIV,1025.68,1024.28,
08172013,012622.896,$DERIV,1025.68,1024.28,
08172013,012623.957,$DERIV,1025.68,1024.28,
08172013,012624.971,$DERIV,1025.67,1024.27,
08172013,012625.985,$DERIV,1025.66,1024.26,
08172013,012626.999,$DERIV,1025.65,1024.25,
08172013,012628.013,$DERIV,1025.65,1024.25,
08172013,012629.028,$DERIV,1025.66,1024.26,
08172013,012630.042,$DERIV,1025.66,1024.26,
08172013,012631.056,$DERIV,1025.66,1024.26,
08172013,012632.070,$DERIV,1025.67,1024.27,
08172013,012633.084,$DERIV,1025.67,1024.27,
08172013,012634.098,$DERIV,1025.67,1024.27,
08172013,012635.112,$DERIV,1025.67,1024.27,
08172013,012636.126,$DERIV,1025.67,1024.27,
08172013,012637.140,$DERIV,1025.66,1024.26,
08172013,012638.154,$DERIV,1025.65,1024.25,
08172013,012639.168,$DERIV,1025.68,1024.28,
08172013,012640.182,$DERIV,1025.71,1024.31,
08172013,012641.196,$DERIV,1025.71,1024.31,
08172013,012642.210,$DERIV,1025.71,1024.31,
08172013,012643.224,$DERIV,1025.66,1024.26,
08172013,012644.238,$DERIV,1025.63,1024.23,
08172013,012645.252,$DERIV,1025.62,1024.22,
08172013,012646.266,$DERIV,1025.66,1024.26,
08172013,012647.280,$DERIV,1025.69,1024.29,
08172013,012648.294,$DERIV,1025.69,1024.29,
08172013,012649.308,$DERIV,1025.66,1024.26,
08172013,012650.322,$DERIV,1025.64,1024.24,
08172013,012651.337,$DERIV,1025.64,1024.24,
08172013,012652.366,$DERIV,1025.64,1024.24,
08172013,012653.380,$DERIV,1025.65,1024.25,
08172013,012654.394,$DERIV,1025.67,1024.27,
08172013,012655.408,$DERIV,1025.68,1024.28,
08172013,012656.422,$DERIV,1025.68,1024.28,
08172013,012657.436,$DERIV,1025.66,1024.26,
08172013,012658.450,$DERIV,1025.63,1024.23,
08172013,012659.464,$DERIV,1025.62,1024.22,
08172013,012700.479,$DERIV,1025.62,1024.22,
08172013,012701.493,$DERIV,1025.64,1024.24,
08172013,012702.507,$DERIV,1025.65,1024.25,
08172013,012703.521,$DERIV,1025.65,1024.25,
08172013,012704.535,$DERIV,1025.65,1024.25,
08172013,012705.549,$DERIV,1025.66,1024.26,
08172013,012706.563,$DERIV,1025.66,1024.26,
08172013,012707.577,$DERIV,1025.66,1024.26,
08172013,012708.591,$DERIV,1025.66,1024.26,
08172013,012709.605,$DERIV,1025.67,1024.27,
08172013,012710.619,$DERIV,1025.67,1024.27,
08172013,012711.633,$DERIV,1025.67,1024.27,
08172013,012712.647,$DERIV,1025.65,1024.25,
08172013,012713.661,$DERIV,1025.64,1024.24,
08172013,012714.675,$DERIV,1025.64,1024.24,
08172013,012715.689,$DERIV,1025.64,1024.24,
08172013,012716.703,$DERIV,1025.66,1024.26,
08172013,012717.717,$DERIV,1025.68,1024.28,
08172013,012718.731,$DERIV,1025.69,1024.29,
08172013,012719.745,$DERIV,1025.68,1024.28,
08172013,012720.759,$DERIV,1025.67,1024.27,
08172013,012721.773,$DERIV,1025.67,1024.27,
08172013,012722.788,$DERIV,1025.68,1024.28,
08172013,012723.802,$DERIV,1025.68,1024.28,
08172013,012724.816,$DERIV,1025.68,1024.28,
08172013,012725.830,$DERIV,1025.67,1024.27,
08172013,012726.844,$DERIV,1025.65,1024.25,
08172013,012727.983,$DERIV,1025.64,1024.24,
08172013,012728.997,$DERIV,1025.64,1024.24,
08172013,012730.011,$DERIV,1025.64,1024.24,
08172013,012731.025,$DERIV,1025.65,1024.25,
08172013,012732.039,$DERIV,1025.65,1024.25,
08172013,012733.053,$DERIV,1025.66,1024.26,
08172013,012734.067,$DERIV,1025.67,1024.27,
08172013,012735.081,$DERIV,1025.68,1024.28,
08172013,012736.095,$DERIV,1025.68,1024.28,
08172013,012737.109,$DERIV,1025.68,1024.28,
08172013,012738.123,$DERIV,1025.68,1024.28,
08172013,012739.137,$DERIV,1025.68,1024.28,
08172013,012740.151,$DERIV,1025.67,1024.27,
08172013,012741.165,$DERIV,1025.65,1024.25,
08172013,012742.179,$DERIV,1025.63,1024.23,
08172013,012743.193,$DERIV,1025.63,1024.23,
08172013,012744.207,$DERIV,1025.64,1024.24,
08172013,012745.221,$DERIV,1025.67,1024.27,
08172013,012746.235,$DERIV,1025.7,1024.3,
08172013,012747.249,$DERIV,1025.7,1024.3,
08172013,012748.263,$DERIV,1025.7,1024.3,
08172013,012749.278,$DERIV,1025.69,1024.29,
08172013,012750.292,$DERIV,1025.68,1024.28,
08172013,012751.306,$DERIV,1025.67,1024.27,
08172013,012752.320,$DERIV,1025.67,1024.27,
08172013,012753.334,$DERIV,1025.67,1024.27,
08172013,012754.363,$DERIV,1025.68,1024.28,
08172013,012755.377,$DERIV,1025.68,1024.28,
08172013,012756.391,$DERIV,1025.69,1024.29,
08172013,012757.405,$DERIV,1025.69,1024.29,
08172013,012758.420,$DERIV,1025.67,1024.27,
08172013,012759.434,$DERIV,1025.66,1024.26,
08172013,012800.448,$DERIV,1025.66,1024.26,
08172013,012801.462,$DERIV,1025.66,1024.26,
08172013,012802.476,$DERIV,1025.67,1024.27,
08172013,012803.490,$DERIV,1025.67,1024.27,
08172013,012804.504,$DERIV,1025.68,1024.28,
08172013,012805.518,$DERIV,1025.69,1024.29,
08172013,012806.532,$DERIV,1025.69,1024.29,
08172013,012807.546,$DERIV,1025.7,1024.3,
08172013,012808.560,$DERIV,1025.69,1024.29,
08172013,012809.574,$DERIV,1025.67,1024.27,
08172013,012810.588,$DERIV,1025.65,1024.25,
08172013,012811.602,$DERIV,1025.64,1024.24,
08172013,012812.616,$DERIV,1025.66,1024.26,
08172013,012813.630,$DERIV,1025.69,1024.29,
08172013,012814.644,$DERIV,1025.7,1024.3,
08172013,012815.658,$DERIV,1025.68,1024.28,
08172013,012816.672,$DERIV,1025.68,1024.28,
08172013,012817.686,$DERIV,1025.67,1024.27,
08172013,012818.700,$DERIV,1025.66,1024.26,
08172013,012819.714,$DERIV,1025.66,1024.26,
08172013,012820.729,$DERIV,1025.67,1024.27,
08172013,012821.743,$DERIV,1025.68,1024.28,
08172013,012822.757,$DERIV,1025.69,1024.29,
08172013,012823.771,$DERIV,1025.69,1024.29,
08172013,012824.785,$DERIV,1025.67,1024.27,
08172013,012825.799,$DERIV,1025.64,1024.24,
08172013,012826.813,$DERIV,1025.64,1024.24,
08172013,012827.827,$DERIV,1025.64,1024.24,
08172013,012828.841,$DERIV,1025.7,1024.3,
08172013,012829.871,$DERIV,1025.74,1024.34,
08172013,012830.885,$DERIV,1025.72,1024.32,
08172013,012831.899,$DERIV,1025.67,1024.27,
08172013,012832.913,$DERIV,1025.65,1024.25,
08172013,012833.927,$DERIV,1025.65,1024.25,
08172013,012834.941,$DERIV,1025.67,1024.27,
08172013,012835.955,$DERIV,1025.68,1024.28,
08172013,012836.969,$DERIV,1025.69,1024.29,
08172013,012837.983,$DERIV,1025.69,1024.29,
08172013,012838.997,$DERIV,1025.69,1024.29,
08172013,012840.011,$DERIV,1025.68,1024.28,
08172013,012841.025,$DERIV,1025.68,1024.28,
08172013,012842.039,$DERIV,1025.68,1024.28,
08172013,012843.053,$DERIV,1025.67,1024.27,
08172013,012844.067,$DERIV,1025.68,1024.28,
08172013,012845.081,$DERIV,1025.68,1024.28,
08172013,012846.095,$DERIV,1025.68,1024.28,
08172013,012847.109,$DERIV,1025.68,1024.28,
08172013,012848.123,$DERIV,1025.7,1024.3,
08172013,012849.137,$DERIV,1025.71,1024.31,
08172013,012850.151,$DERIV,1025.71,1024.31,
08172013,012851.165,$DERIV,1025.7,1024.3,
08172013,012852.180,$DERIV,1025.67,1024.27,
08172013,012853.194,$DERIV,1025.66,1024.26,
08172013,012854.208,$DERIV,1025.65,1024.25,
08172013,012855.222,$DERIV,1025.65,1024.25,
08172013,012856.236,$DERIV,1025.65,1024.25,
08172013,012857.250,$DERIV,1025.67,1024.27,
08172013,012858.264,$DERIV,1025.69,1024.29,
08172013,012859.278,$DERIV,1025.7,1024.3,
08172013,012900.292,$DERIV,1025.69,1024.29,
08172013,012901.306,$DERIV,1025.69,1024.29,
08172013,012902.320,$DERIV,1025.69,1024.29,
08172013,012903.334,$DERIV,1025.69,1024.29,
08172013,012904.348,$DERIV,1025.69,1024.29,
08172013,012905.362,$DERIV,1025.7,1024.3,
08172013,012906.376,$DERIV,1025.69,1024.29,
08172013,012907.390,$DERIV,1025.67,1024.27,
08172013,012908.404,$DERIV,1025.66,1024.26,
08172013,012909.418,$DERIV,1025.67,1024.27,
08172013,012910.432,$DERIV,1025.69,1024.29,
08172013,012911.446,$DERIV,1025.7,1024.3,
08172013,012912.460,$DERIV,1025.7,1024.3,
08172013,012913.474,$DERIV,1025.69,1024.29,
08172013,012914.489,$DERIV,1025.68,1024.28,
08172013,012915.503,$DERIV,1025.67,1024.27,
08172013,012916.517,$DERIV,1025.68,1024.28,
08172013,012917.531,$DERIV,1025.7,1024.3,
08172013,012918.545,$DERIV,1025.71,1024.31,
08172013,012919.559,$DERIV,1025.7,1024.3,
08172013,012920.573,$DERIV,1025.68,1024.28,
08172013,012921.587,$DERIV,1025.67,1024.27,
08172013,012922.601,$DERIV,1025.67,1024.27,
08172013,012923.615,$DERIV,1025.67,1024.27,
08172013,012924.629,$DERIV,1025.67,1024.27,
08172013,012925.643,$DERIV,1025.67,1024.27,
08172013,012926.657,$DERIV,1025.67,1024.27,
08172013,012927.671,$DERIV,1025.68,1024.28,
08172013,012928.685,$DERIV,1025.68,1024.28,
08172013,012929.699,$DERIV,1025.68,1024.28,
08172013,012930.713,$DERIV,1025.68,1024.28,
08172013,012931.727,$DERIV,1025.67,1024.27,
08172013,012932.741,$DERIV,1025.66,1024.26,
08172013,012933.755,$DERIV,1025.66,1024.26,
08172013,012934.769,$DERIV,1025.67,1024.27,
08172013,012935.783,$DERIV,1025.68,1024.28,
08172013,012936.798,$DERIV,1025.68,1024.28,
08172013,012937.812,$DERIV,1025.68,1024.28,
08172013,012938.826,$DERIV,1025.67,1024.27,
08172013,012939.840,$DERIV,1025.67,1024.27,
08172013,012940.854,$DERIV,1025.67,1024.27,
08172013,012941.868,$DERIV,1025.67,1024.27,
08172013,012942.882,$DERIV,1025.67,1024.27,
08172013,012943.896,$DERIV,1025.68,1024.28,
08172013,012944.910,$DERIV,1025.69,1024.29,
08172013,012945.924,$DERIV,1025.68,1024.28,
08172013,012946.938,$DERIV,1025.67,1024.27,
08172013,012947.952,$DERIV,1025.65,1024.25,
08172013,012948.966,$DERIV,1025.65,1024.25,
08172013,012949.980,$DERIV,1025.66,1024.26,
08172013,012950.994,$DERIV,1025.68,1024.28,
08172013,012952.008,$DERIV,1025.69,1024.29,
08172013,012953.022,$DERIV,1025.69,1024.29,
08172013,012954.036,$DERIV,1025.69,1024.29,
08172013,012955.050,$DERIV,1025.69,1024.29,
08172013,012956.064,$DERIV,1025.69,1024.29,
08172013,012957.078,$DERIV,1025.68,1024.28,
08172013,012958.092,$DERIV,1025.68,1024.28,
08172013,012959.107,$DERIV,1025.67,1024.27,
08172013,013000.121,$DERIV,1025.68,1024.28,
08172013,013001.150,$DERIV,1025.68,1024.28,
08172013,013002.164,$DERIV,1025.68,1024.28,
08172013,013003.178,$DERIV,1025.68,1024.28,
08172013,013004.192,$DERIV,1025.68,1024.28,
08172013,013005.206,$DERIV,1025.67,1024.27,
08172013,013006.220,$DERIV,1025.68,1024.28,
08172013,013007.235,$DERIV,1025.69,1024.29,
08172013,013008.249,$DERIV,1025.71,1024.31,
08172013,013009.263,$DERIV,1025.72,1024.32,
08172013,013010.277,$DERIV,1025.72,1024.32,
08172013,013011.306,$DERIV,1025.69,1024.29,
08172013,013012.320,$DERIV,1025.66,1024.26,
08172013,013013.334,$DERIV,1025.65,1024.25,
08172013,013014.348,$DERIV,1025.67,1024.27,
08172013,013015.362,$DERIV,1025.67,1024.27,
08172013,013016.392,$DERIV,1025.7,1024.3,
08172013,013017.406,$DERIV,1025.72,1024.32,
08172013,013018.420,$DERIV,1025.72,1024.32,
08172013,013019.434,$DERIV,1025.7,1024.3,
08172013,013020.448,$DERIV,1025.68,1024.28,
08172013,013021.462,$DERIV,1025.68,1024.28,
08172013,013022.476,$DERIV,1025.68,1024.28,
08172013,013023.490,$DERIV,1025.68,1024.28,
08172013,013024.504,$DERIV,1025.68,1024.28,
08172013,013025.519,$DERIV,1025.68,1024.28,
08172013,013026.533,$DERIV,1025.68,1024.28,
08172013,013027.562,$DERIV,1025.68,1024.28,
08172013,013028.576,$DERIV,1025.68,1024.28,
08172013,013029.590,$DERIV,1025.68,1024.28,
08172013,013030.604,$DERIV,1025.68,1024.28,
08172013,013031.634,$DERIV,1025.68,1024.28,
08172013,013032.648,$DERIV,1025.69,1024.29,
08172013,013033.662,$DERIV,1025.71,1024.31,
08172013,013034.676,$DERIV,1025.7,1024.3,
08172013,013035.690,$DERIV,1025.67,1024.27,
08172013,013036.704,$DERIV,1025.67,1024.27,
08172013,013037.718,$DERIV,1025.66,1024.26,
08172013,013038.732,$DERIV,1025.66,1024.26,
08172013,013039.746,$DERIV,1025.68,1024.28,
08172013,013040.760,$DERIV,1025.69,1024.29,
08172013,013041.774,$DERIV,1025.69,1024.29,
08172013,013042.789,$DERIV,1025.68,1024.28,
08172013,013043.803,$DERIV,1025.68,1024.28,
08172013,013044.817,$DERIV,1025.68,1024.28,
08172013,013045.831,$DERIV,1025.69,1024.29,
08172013,013046.845,$DERIV,1025.69,1024.29,
08172013,013047.859,$DERIV,1025.69,1024.29,
08172013,013048.873,$DERIV,1025.69,1024.29,
08172013,013049.887,$DERIV,1025.69,1024.29,
08172013,013050.901,$DERIV,1025.69,1024.29,
08172013,013051.915,$DERIV,1025.68,1024.28,
08172013,013052.929,$DERIV,1025.67,1024.27,
08172013,013053.943,$DERIV,1025.67,1024.27,
08172013,013054.957,$DERIV,1025.67,1024.27,
08172013,013055.971,$DERIV,1025.67,1024.27,
08172013,013056.985,$DERIV,1025.68,1024.28,
08172013,013057.999,$DERIV,1025.68,1024.28,
08172013,013059.013,$DERIV,1025.69,1024.29,
08172013,013100.027,$DERIV,1025.69,1024.29,
08172013,013101.041,$DERIV,1025.7,1024.3,
08172013,013102.055,$DERIV,1025.69,1024.29,
08172013,013103.069,$DERIV,1025.68,1024.28,
08172013,013104.083,$DERIV,1025.68,1024.28,
08172013,013105.098,$DERIV,1025.68,1024.28,
08172013,013106.112,$DERIV,1025.69,1024.29,
08172013,013107.126,$DERIV,1025.69,1024.29,
08172013,013108.140,$DERIV,1025.7,1024.3,
08172013,013109.154,$DERIV,1025.7,1024.3,
08172013,013110.168,$DERIV,1025.67,1024.27,
08172013,013111.182,$DERIV,1025.65,1024.25,
08172013,013112.196,$DERIV,1025.66,1024.26,
08172013,013113.210,$DERIV,1025.68,1024.28,
08172013,013114.224,$DERIV,1025.7,1024.3,
08172013,013115.238,$DERIV,1025.7,1024.3,
08172013,013116.252,$DERIV,1025.68,1024.28,
08172013,013117.266,$DERIV,1025.67,1024.27,
08172013,013118.280,$DERIV,1025.67,1024.27,
08172013,013119.294,$DERIV,1025.67,1024.27,
08172013,013120.308,$DERIV,1025.67,1024.27,
08172013,013121.322,$DERIV,1025.67,1024.27,
08172013,013122.336,$DERIV,1025.68,1024.28,
08172013,013123.350,$DERIV,1025.69,1024.29,
08172013,013124.364,$DERIV,1025.69,1024.29,
08172013,013125.378,$DERIV,1025.69,1024.29,
08172013,013126.392,$DERIV,1025.68,1024.28,
08172013,013127.407,$DERIV,1025.68,1024.28,
08172013,013128.421,$DERIV,1025.68,1024.28,
08172013,013129.435,$DERIV,1025.68,1024.28,
08172013,013130.449,$DERIV,1025.68,1024.28,
08172013,013131.463,$DERIV,1025.67,1024.27,
08172013,013132.477,$DERIV,1025.66,1024.26,
08172013,013133.491,$DERIV,1025.66,1024.26,
08172013,013134.505,$DERIV,1025.65,1024.25,
08172013,013135.519,$DERIV,1025.66,1024.26,
08172013,013136.533,$DERIV,1025.68,1024.28,
08172013,013137.547,$DERIV,1025.68,1024.28,
08172013,013138.561,$DERIV,1025.65,1024.25,
08172013,013139.575,$DERIV,1025.64,1024.24,
08172013,013140.589,$DERIV,1025.64,1024.24,
08172013,013141.603,$DERIV,1025.66,1024.26,
08172013,013142.617,$DERIV,1025.72,1024.32,
08172013,013143.631,$DERIV,1025.68,1024.28,
08172013,013144.645,$DERIV,1025.65,1024.25,
08172013,013145.659,$DERIV,1025.62,1024.22,
08172013,013146.673,$DERIV,1025.62,1024.22,
08172013,013147.687,$DERIV,1025.68,1024.28,
08172013,013148.701,$DERIV,1025.73,1024.33,
08172013,013149.716,$DERIV,1025.75,1024.35,
08172013,013150.730,$DERIV,1025.75,1024.35,
08172013,013151.744,$DERIV,1025.72,1024.32,
08172013,013152.758,$DERIV,1025.66,1024.26,
08172013,013153.772,$DERIV,1025.63,1024.23,
08172013,013154.786,$DERIV,1025.63,1024.23,
08172013,013155.800,$DERIV,1025.64,1024.24,
08172013,013156.814,$DERIV,1025.64,1024.24,
08172013,013157.828,$DERIV,1025.66,1024.26,
08172013,013158.842,$DERIV,1025.68,1024.28,
08172013,013159.856,$DERIV,1025.7,1024.3,
08172013,013200.870,$DERIV,1025.68,1024.28,
08172013,013201.884,$DERIV,1025.68,1024.28,
08172013,013202.898,$DERIV,1025.63,1024.23,
08172013,013203.912,$DERIV,1025.6,1024.2,
08172013,013204.926,$DERIV,1025.61,1024.21,
08172013,013205.940,$DERIV,1025.65,1024.25,
08172013,013206.954,$DERIV,1025.66,1024.26,
08172013,013207.968,$DERIV,1025.67,1024.27,
08172013,013208.982,$DERIV,1025.66,1024.26,
08172013,013209.996,$DERIV,1025.66,1024.26,
08172013,013211.010,$DERIV,1025.67,1024.27,
08172013,013212.025,$DERIV,1025.66,1024.26,
08172013,013213.039,$DERIV,1025.66,1024.26,
08172013,013214.053,$DERIV,1025.66,1024.26,
08172013,013215.067,$DERIV,1025.66,1024.26,
08172013,013216.081,$DERIV,1025.67,1024.27,
08172013,013217.095,$DERIV,1025.67,1024.27,
08172013,013218.109,$DERIV,1025.67,1024.27,
08172013,013219.123,$DERIV,1025.66,1024.26,
08172013,013220.137,$DERIV,1025.64,1024.24,
08172013,013221.151,$DERIV,1025.64,1024.24,
08172013,013222.165,$DERIV,1025.65,1024.25,
08172013,013223.179,$DERIV,1025.67,1024.27,
08172013,013224.193,$DERIV,1025.67,1024.27,
08172013,013225.207,$DERIV,1025.7,1024.3,
08172013,013226.221,$DERIV,1025.71,1024.31,
08172013,013227.235,$DERIV,1025.69,1024.29,
08172013,013228.249,$DERIV,1025.67,1024.27,
08172013,013229.263,$DERIV,1025.66,1024.26,
08172013,013230.277,$DERIV,1025.66,1024.26,
08172013,013231.291,$DERIV,1025.66,1024.26,
08172013,013232.305,$DERIV,1025.66,1024.26,
08172013,013233.319,$DERIV,1025.66,1024.26,
08172013,013234.334,$DERIV,1025.66,1024.26,
08172013,013235.348,$DERIV,1025.66,1024.26,
08172013,013236.362,$DERIV,1025.65,1024.25,
08172013,013237.376,$DERIV,1025.65,1024.25,
08172013,013238.390,$DERIV,1025.66,1024.26,
08172013,013239.404,$DERIV,1025.67,1024.27,
08172013,013240.418,$DERIV,1025.67,1024.27,
08172013,013241.432,$DERIV,1025.67,1024.27,
08172013,013242.446,$DERIV,1025.67,1024.27,
08172013,013243.460,$DERIV,1025.67,1024.27,
08172013,013244.474,$DERIV,1025.66,1024.26,
08172013,013245.488,$DERIV,1025.64,1024.24,
08172013,013246.502,$DERIV,1025.64,1024.24,
08172013,013247.516,$DERIV,1025.64,1024.24,
08172013,013248.530,$DERIV,1025.64,1024.24,
08172013,013249.544,$DERIV,1025.65,1024.25,
08172013,013250.558,$DERIV,1025.65,1024.25,
08172013,013251.572,$DERIV,1025.66,1024.26,
08172013,013252.586,$DERIV,1025.66,1024.26,
08172013,013253.600,$DERIV,1025.66,1024.26,
08172013,013254.614,$DERIV,1025.64,1024.24,
08172013,013255.628,$DERIV,1025.62,1024.22,
08172013,013256.643,$DERIV,1025.61,1024.21,
08172013,013257.657,$DERIV,1025.61,1024.21,
08172013,013258.671,$DERIV,1025.62,1024.22,
08172013,013259.685,$DERIV,1025.63,1024.23,
08172013,013300.699,$DERIV,1025.64,1024.24,
08172013,013301.713,$DERIV,1025.65,1024.25,
08172013,013302.727,$DERIV,1025.65,1024.25,
08172013,013303.741,$DERIV,1025.65,1024.25,
08172013,013304.755,$DERIV,1025.65,1024.25,
08172013,013305.769,$DERIV,1025.66,1024.26,
08172013,013306.783,$DERIV,1025.68,1024.28,
08172013,013307.797,$DERIV,1025.67,1024.27,
08172013,013308.827,$DERIV,1025.63,1024.23,
08172013,013309.841,$DERIV,1025.61,1024.21,
08172013,013310.855,$DERIV,1025.61,1024.21,
08172013,013311.869,$DERIV,1025.63,1024.23,
08172013,013312.883,$DERIV,1025.65,1024.25,
08172013,013313.897,$DERIV,1025.66,1024.26,
08172013,013314.911,$DERIV,1025.66,1024.26,
08172013,013315.925,$DERIV,1025.66,1024.26,
08172013,013316.939,$DERIV,1025.65,1024.25,
08172013,013317.953,$DERIV,1025.65,1024.25,
08172013,013318.967,$DERIV,1025.64,1024.24,
08172013,013319.981,$DERIV,1025.64,1024.24,
08172013,013320.995,$DERIV,1025.64,1024.24,
08172013,013322.009,$DERIV,1025.64,1024.24,
08172013,013323.023,$DERIV,1025.65,1024.25,
08172013,013324.053,$DERIV,1025.65,1024.25,
08172013,013325.067,$DERIV,1025.65,1024.25,
08172013,013326.081,$DERIV,1025.67,1024.27,
08172013,013327.095,$DERIV,1025.67,1024.27,
08172013,013328.109,$DERIV,1025.68,1024.28,
08172013,013329.123,$DERIV,1025.66,1024.26,
08172013,013330.137,$DERIV,1025.62,1024.22,
08172013,013331.151,$DERIV,1025.61,1024.21,
08172013,013332.165,$DERIV,1025.62,1024.22,
08172013,013333.179,$DERIV,1025.65,1024.25,
08172013,013334.193,$DERIV,1025.67,1024.27,
08172013,013335.207,$DERIV,1025.68,1024.28,
08172013,013336.221,$DERIV,1025.68,1024.28,
08172013,013337.236,$DERIV,1025.67,1024.27,
08172013,013338.250,$DERIV,1025.67,1024.27,
08172013,013339.264,$DERIV,1025.67,1024.27,
08172013,013340.278,$DERIV,1025.66,1024.26,
08172013,013341.292,$DERIV,1025.63,1024.23,
08172013,013342.306,$DERIV,1025.61,1024.21,
08172013,013343.320,$DERIV,1025.6,1024.2,
08172013,013344.334,$DERIV,1025.62,1024.22,
08172013,013345.348,$DERIV,1025.65,1024.25,
08172013,013346.362,$DERIV,1025.65,1024.25,
08172013,013347.376,$DERIV,1025.64,1024.24,
08172013,013348.390,$DERIV,1025.62,1024.22,
08172013,013349.404,$DERIV,1025.62,1024.22,
08172013,013350.418,$DERIV,1025.61,1024.21,
08172013,013351.432,$DERIV,1025.65,1024.25,
08172013,013352.446,$DERIV,1025.68,1024.28,
08172013,013353.460,$DERIV,1025.69,1024.29,
08172013,013354.474,$DERIV,1025.66,1024.26,
08172013,013355.488,$DERIV,1025.61,1024.21,
08172013,013356.502,$DERIV,1025.59,1024.19,
08172013,013357.516,$DERIV,1025.59,1024.19,
08172013,013358.530,$DERIV,1025.63,1024.23,
08172013,013359.545,$DERIV,1025.69,1024.29,
08172013,013400.559,$DERIV,1025.69,1024.29,
08172013,013401.573,$DERIV,1025.66,1024.26,
08172013,013402.587,$DERIV,1025.62,1024.22,
08172013,013403.601,$DERIV,1025.66,1024.26,
08172013,013404.615,$DERIV,1025.69,1024.29,
08172013,013405.629,$DERIV,1025.69,1024.29,
08172013,013406.643,$DERIV,1025.66,1024.26,
08172013,013407.657,$DERIV,1025.66,1024.26,
08172013,013408.671,$DERIV,1025.64,1024.24,
08172013,013409.701,$DERIV,1025.65,1024.25,
08172013,013410.715,$DERIV,1025.68,1024.28,
08172013,013411.729,$DERIV,1025.68,1024.28,
08172013,013412.743,$DERIV,1025.66,1024.26,
08172013,013413.757,$DERIV,1025.63,1024.23,
08172013,013414.771,$DERIV,1025.62,1024.22,
08172013,013415.800,$DERIV,1025.63,1024.23,
08172013,013416.815,$DERIV,1025.65,1024.25,
08172013,013417.829,$DERIV,1025.66,1024.26,
08172013,013418.843,$DERIV,1025.66,1024.26,
08172013,013419.857,$DERIV,1025.67,1024.27,
08172013,013420.871,$DERIV,1025.69,1024.29,
08172013,013421.885,$DERIV,1025.7,1024.3,
08172013,013422.899,$DERIV,1025.68,1024.28,
08172013,013423.913,$DERIV,1025.65,1024.25,
08172013,013424.927,$DERIV,1025.64,1024.24,
08172013,013425.941,$DERIV,1025.64,1024.24,
08172013,013426.971,$DERIV,1025.66,1024.26,
08172013,013427.985,$DERIV,1025.68,1024.28,
08172013,013428.999,$DERIV,1025.68,1024.28,
08172013,013430.013,$DERIV,1025.68,1024.28,
08172013,013431.027,$DERIV,1025.67,1024.27,
08172013,013432.041,$DERIV,1025.67,1024.27,
08172013,013433.055,$DERIV,1025.66,1024.26,
08172013,013434.084,$DERIV,1025.65,1024.25,
08172013,013435.099,$DERIV,1025.65,1024.25,
08172013,013436.113,$DERIV,1025.65,1024.25,
08172013,013437.127,$DERIV,1025.66,1024.26,
08172013,013438.141,$DERIV,1025.66,1024.26,
08172013,013439.155,$DERIV,1025.67,1024.27,
08172013,013440.169,$DERIV,1025.65,1024.25,
08172013,013441.183,$DERIV,1025.65,1024.25,
08172013,013442.197,$DERIV,1025.62,1024.22,
08172013,013443.211,$DERIV,1025.61,1024.21,
08172013,013444.225,$DERIV,1025.65,1024.25,
08172013,013445.239,$DERIV,1025.68,1024.28,
08172013,013446.253,$DERIV,1025.69,1024.29,
08172013,013447.267,$DERIV,1025.67,1024.27,
08172013,013448.281,$DERIV,1025.65,1024.25,
08172013,013449.295,$DERIV,1025.64,1024.24,
08172013,013450.309,$DERIV,1025.64,1024.24,
08172013,013451.323,$DERIV,1025.64,1024.24,
08172013,013452.337,$DERIV,1025.64,1024.24,
08172013,013453.351,$DERIV,1025.64,1024.24,
08172013,013454.365,$DERIV,1025.65,1024.25,
08172013,013455.379,$DERIV,1025.66,1024.26,
08172013,013456.393,$DERIV,1025.68,1024.28,
08172013,013457.408,$DERIV,1025.7,1024.3,
08172013,013458.422,$DERIV,1025.7,1024.3,
08172013,013459.436,$DERIV,1025.68,1024.28,
08172013,013500.450,$DERIV,1025.66,1024.26,
08172013,013501.464,$DERIV,1025.65,1024.25,
08172013,013502.478,$DERIV,1025.66,1024.26,
08172013,013503.492,$DERIV,1025.66,1024.26,
08172013,013504.506,$DERIV,1025.67,1024.27,
08172013,013505.520,$DERIV,1025.67,1024.27,
08172013,013506.534,$DERIV,1025.65,1024.25,
08172013,013507.548,$DERIV,1025.65,1024.25,
08172013,013508.562,$DERIV,1025.67,1024.27,
08172013,013509.576,$DERIV,1025.68,1024.28,
08172013,013510.590,$DERIV,1025.66,1024.26,
08172013,013511.604,$DERIV,1025.65,1024.25,
08172013,013512.618,$DERIV,1025.65,1024.25,
08172013,013513.632,$DERIV,1025.65,1024.25,
08172013,013514.646,$DERIV,1025.67,1024.27,
08172013,013515.660,$DERIV,1025.69,1024.29,
08172013,013516.674,$DERIV,1025.69,1024.29,
08172013,013517.688,$DERIV,1025.67,1024.27,
08172013,013518.702,$DERIV,1025.64,1024.24,
08172013,013519.717,$DERIV,1025.64,1024.24,
08172013,013520.731,$DERIV,1025.65,1024.25,
08172013,013521.745,$DERIV,1025.67,1024.27,
08172013,013522.759,$DERIV,1025.68,1024.28,
08172013,013523.773,$DERIV,1025.68,1024.28,
08172013,013524.787,$DERIV,1025.68,1024.28,
08172013,013525.801,$DERIV,1025.68,1024.28,
08172013,013526.815,$DERIV,1025.68,1024.28,
08172013,013527.829,$DERIV,1025.68,1024.28,
08172013,013528.843,$DERIV,1025.68,1024.28,
08172013,013529.857,$DERIV,1025.67,1024.27,
08172013,013530.871,$DERIV,1025.65,1024.25,
08172013,013531.885,$DERIV,1025.64,1024.24,
08172013,013532.899,$DERIV,1025.64,1024.24,
08172013,013533.913,$DERIV,1025.66,1024.26,
08172013,013534.927,$DERIV,1025.69,1024.29,
08172013,013535.941,$DERIV,1025.69,1024.29,
08172013,013536.955,$DERIV,1025.65,1024.25,
08172013,013537.969,$DERIV,1025.63,1024.23,
08172013,013538.983,$DERIV,1025.63,1024.23,
08172013,013539.997,$DERIV,1025.67,1024.27,
08172013,013541.011,$DERIV,1025.7,1024.3,
08172013,013542.026,$DERIV,1025.7,1024.3,
08172013,013543.040,$DERIV,1025.67,1024.27,
08172013,013544.054,$DERIV,1025.67,1024.27,
08172013,013545.068,$DERIV,1025.64,1024.24,
08172013,013546.082,$DERIV,1025.64,1024.24,
08172013,013547.096,$DERIV,1025.67,1024.27,
08172013,013548.110,$DERIV,1025.7,1024.3,
08172013,013549.124,$DERIV,1025.71,1024.31,
08172013,013550.138,$DERIV,1025.71,1024.31,
08172013,013551.152,$DERIV,1025.7,1024.3,
08172013,013552.166,$DERIV,1025.68,1024.28,
08172013,013553.180,$DERIV,1025.65,1024.25,
08172013,013554.194,$DERIV,1025.65,1024.25,
08172013,013555.239,$DERIV,1025.65,1024.25,
08172013,013556.253,$DERIV,1025.66,1024.26,
08172013,013557.267,$DERIV,1025.68,1024.28,
08172013,013558.281,$DERIV,1025.69,1024.29,
08172013,013559.296,$DERIV,1025.7,1024.3,
08172013,013600.310,$DERIV,1025.7,1024.3,
08172013,013601.324,$DERIV,1025.7,1024.3,
08172013,013602.338,$DERIV,1025.68,1024.28,
08172013,013603.352,$DERIV,1025.67,1024.27,
08172013,013604.366,$DERIV,1025.67,1024.27,
08172013,013605.380,$DERIV,1025.69,1024.29,
08172013,013606.394,$DERIV,1025.69,1024.29,
08172013,013607.408,$DERIV,1025.7,1024.3,
08172013,013608.422,$DERIV,1025.69,1024.29,
08172013,013609.436,$DERIV,1025.68,1024.28,
08172013,013610.450,$DERIV,1025.67,1024.27,
08172013,013611.464,$DERIV,1025.67,1024.27,
08172013,013612.478,$DERIV,1025.67,1024.27,
08172013,013613.492,$DERIV,1025.68,1024.28,
08172013,013614.506,$DERIV,1025.71,1024.31,
08172013,013615.520,$DERIV,1025.73,1024.33,
08172013,013616.534,$DERIV,1025.72,1024.32,
08172013,013617.548,$DERIV,1025.72,1024.32,
08172013,013618.562,$DERIV,1025.68,1024.28,
08172013,013619.576,$DERIV,1025.66,1024.26,
08172013,013620.590,$DERIV,1025.67,1024.27,
08172013,013621.605,$DERIV,1025.67,1024.27,
08172013,013622.619,$DERIV,1025.67,1024.27,
08172013,013623.633,$DERIV,1025.67,1024.27,
08172013,013624.647,$DERIV,1025.69,1024.29,
08172013,013625.661,$DERIV,1025.72,1024.32,
08172013,013626.675,$DERIV,1025.73,1024.33,
08172013,013627.689,$DERIV,1025.73,1024.33,
08172013,013628.703,$DERIV,1025.69,1024.29,
08172013,013629.717,$DERIV,1025.66,1024.26,
08172013,013630.731,$DERIV,1025.65,1024.25,
08172013,013631.745,$DERIV,1025.66,1024.26,
08172013,013632.759,$DERIV,1025.68,1024.28,
08172013,013633.773,$DERIV,1025.71,1024.31,
08172013,013634.787,$DERIV,1025.73,1024.33,
08172013,013635.801,$DERIV,1025.73,1024.33,
08172013,013636.815,$DERIV,1025.7,1024.3,
08172013,013637.829,$DERIV,1025.68,1024.28,
08172013,013638.843,$DERIV,1025.68,1024.28,
08172013,013639.857,$DERIV,1025.68,1024.28,
08172013,013640.871,$DERIV,1025.7,1024.3,
08172013,013641.885,$DERIV,1025.72,1024.32,
08172013,013642.899,$DERIV,1025.72,1024.32,
08172013,013643.914,$DERIV,1025.7,1024.3,
08172013,013644.928,$DERIV,1025.67,1024.27,
08172013,013645.942,$DERIV,1025.67,1024.27,
08172013,013646.956,$DERIV,1025.68,1024.28,
08172013,013647.970,$DERIV,1025.71,1024.31,
08172013,013648.984,$DERIV,1025.72,1024.32,
08172013,013649.998,$DERIV,1025.72,1024.32,
08172013,013651.012,$DERIV,1025.72,1024.32,
08172013,013652.026,$DERIV,1025.72,1024.32,
08172013,013653.040,$DERIV,1025.72,1024.32,
08172013,013654.054,$DERIV,1025.72,1024.32,
08172013,013655.068,$DERIV,1025.71,1024.31,
08172013,013656.082,$DERIV,1025.71,1024.31,
08172013,013657.096,$DERIV,1025.71,1024.31,
08172013,013658.110,$DERIV,1025.7,1024.3,
08172013,013659.124,$DERIV,1025.69,1024.29,
08172013,013700.138,$DERIV,1025.68,1024.28,
08172013,013701.152,$DERIV,1025.7,1024.3,
08172013,013702.166,$DERIV,1025.71,1024.31,
08172013,013703.180,$DERIV,1025.71,1024.31,
08172013,013704.194,$DERIV,1025.71,1024.31,
08172013,013705.208,$DERIV,1025.71,1024.31,
08172013,013706.223,$DERIV,1025.71,1024.31,
08172013,013707.237,$DERIV,1025.71,1024.31,
08172013,013708.251,$DERIV,1025.71,1024.31,
08172013,013709.265,$DERIV,1025.71,1024.31,
08172013,013710.279,$DERIV,1025.71,1024.31,
08172013,013711.293,$DERIV,1025.71,1024.31,
08172013,013712.307,$DERIV,1025.7,1024.3,
08172013,013713.321,$DERIV,1025.69,1024.29,
08172013,013714.335,$DERIV,1025.69,1024.29,
08172013,013715.349,$DERIV,1025.7,1024.3,
08172013,013716.363,$DERIV,1025.71,1024.31,
08172013,013717.377,$DERIV,1025.71,1024.31,
08172013,013718.391,$DERIV,1025.71,1024.31,
08172013,013719.405,$DERIV,1025.71,1024.31,
08172013,013720.419,$DERIV,1025.7,1024.3,
08172013,013721.433,$DERIV,1025.7,1024.3,
08172013,013722.447,$DERIV,1025.72,1024.32,
08172013,013723.461,$DERIV,1025.73,1024.33,
08172013,013724.475,$DERIV,1025.73,1024.33,
08172013,013725.489,$DERIV,1025.72,1024.32,
08172013,013726.503,$DERIV,1025.72,1024.32,
08172013,013727.517,$DERIV,1025.71,1024.31,
08172013,013728.532,$DERIV,1025.71,1024.31,
08172013,013729.546,$DERIV,1025.7,1024.3,
08172013,013730.560,$DERIV,1025.7,1024.3,
08172013,013731.574,$DERIV,1025.69,1024.29,
08172013,013732.588,$DERIV,1025.7,1024.3,
08172013,013733.602,$DERIV,1025.73,1024.33,
08172013,013734.616,$DERIV,1025.75,1024.35,
08172013,013735.630,$DERIV,1025.75,1024.35,
08172013,013736.644,$DERIV,1025.73,1024.33,
08172013,013737.658,$DERIV,1025.7,1024.3,
08172013,013738.672,$DERIV,1025.68,1024.28,
08172013,013739.686,$DERIV,1025.68,1024.28,
08172013,013740.700,$DERIV,1025.68,1024.28,
08172013,013741.714,$DERIV,1025.69,1024.29,
08172013,013742.728,$DERIV,1025.7,1024.3,
08172013,013743.742,$DERIV,1025.71,1024.31,
08172013,013744.756,$DERIV,1025.71,1024.31,
08172013,013745.770,$DERIV,1025.71,1024.31,
08172013,013746.784,$DERIV,1025.7,1024.3,
08172013,013747.798,$DERIV,1025.7,1024.3,
08172013,013748.812,$DERIV,1025.73,1024.33,
08172013,013749.826,$DERIV,1025.75,1024.35,
08172013,013750.841,$DERIV,1025.76,1024.36,
08172013,013751.855,$DERIV,1025.76,1024.36,
08172013,013752.869,$DERIV,1025.73,1024.33,
08172013,013753.883,$DERIV,1025.71,1024.31,
08172013,013754.897,$DERIV,1025.7,1024.3,
08172013,013755.911,$DERIV,1025.69,1024.29,
08172013,013756.925,$DERIV,1025.7,1024.3,
08172013,013757.939,$DERIV,1025.71,1024.31,
08172013,013758.953,$DERIV,1025.71,1024.31,
08172013,013759.967,$DERIV,1025.7,1024.3,
08172013,013800.981,$DERIV,1025.69,1024.29,
08172013,013801.995,$DERIV,1025.71,1024.31,
08172013,013803.009,$DERIV,1025.71,1024.31,
08172013,013804.023,$DERIV,1025.76,1024.36,
08172013,013805.037,$DERIV,1025.78,1024.38,
08172013,013806.051,$DERIV,1025.78,1024.38,
08172013,013807.065,$DERIV,1025.74,1024.34,
08172013,013808.079,$DERIV,1025.7,1024.3,
08172013,013809.093,$DERIV,1025.67,1024.27,
08172013,013810.107,$DERIV,1025.68,1024.28,
08172013,013811.121,$DERIV,1025.7,1024.3,
08172013,013812.135,$DERIV,1025.73,1024.33,
08172013,013813.150,$DERIV,1025.74,1024.34,
08172013,013814.164,$DERIV,1025.74,1024.34,
08172013,013815.178,$DERIV,1025.75,1024.35,
08172013,013816.207,$DERIV,1025.74,1024.34,
08172013,013817.221,$DERIV,1025.72,1024.32,
08172013,013818.235,$DERIV,1025.71,1024.31,
08172013,013819.249,$DERIV,1025.71,1024.31,
08172013,013820.263,$DERIV,1025.72,1024.32,
08172013,013821.277,$DERIV,1025.73,1024.33,
08172013,013822.292,$DERIV,1025.73,1024.33,
08172013,013823.306,$DERIV,1025.73,1024.33,
08172013,013824.320,$DERIV,1025.72,1024.32,
08172013,013825.334,$DERIV,1025.72,1024.32,
08172013,013826.348,$DERIV,1025.72,1024.32,
08172013,013827.362,$DERIV,1025.73,1024.33,
08172013,013828.376,$DERIV,1025.72,1024.32,
08172013,013829.390,$DERIV,1025.73,1024.33,
08172013,013830.404,$DERIV,1025.73,1024.33,
08172013,013831.418,$DERIV,1025.73,1024.33,
08172013,013832.432,$DERIV,1025.73,1024.33,
08172013,013833.446,$DERIV,1025.71,1024.31,
08172013,013834.460,$DERIV,1025.71,1024.31,
08172013,013835.474,$DERIV,1025.71,1024.31,
08172013,013836.488,$DERIV,1025.71,1024.31,
08172013,013837.502,$DERIV,1025.72,1024.32,
08172013,013838.516,$DERIV,1025.72,1024.32,
08172013,013839.530,$DERIV,1025.72,1024.32,
08172013,013840.544,$DERIV,1025.71,1024.31,
08172013,013841.558,$DERIV,1025.71,1024.31,
08172013,013842.572,$DERIV,1025.71,1024.31,
08172013,013843.586,$DERIV,1025.74,1024.34,
08172013,013844.601,$DERIV,1025.76,1024.36,
08172013,013845.615,$DERIV,1025.76,1024.36,
08172013,013846.644,$DERIV,1025.74,1024.34,
08172013,013847.658,$DERIV,1025.73,1024.33,
08172013,013848.672,$DERIV,1025.73,1024.33,
08172013,013849.702,$DERIV,1025.72,1024.32,
08172013,013850.716,$DERIV,1025.72,1024.32,
08172013,013851.730,$DERIV,1025.72,1024.32,
08172013,013852.744,$DERIV,1025.72,1024.32,
08172013,013853.758,$DERIV,1025.71,1024.31,
08172013,013854.772,$DERIV,1025.71,1024.31,
08172013,013855.786,$DERIV,1025.71,1024.31,
08172013,013856.800,$DERIV,1025.72,1024.32,
08172013,013857.814,$DERIV,1025.74,1024.34,
08172013,013858.828,$DERIV,1025.75,1024.35,
08172013,013859.842,$DERIV,1025.74,1024.34,
08172013,013900.856,$DERIV,1025.74,1024.34,
08172013,013901.870,$DERIV,1025.73,1024.33,
08172013,013902.885,$DERIV,1025.72,1024.32,
08172013,013903.899,$DERIV,1025.72,1024.32,
08172013,013904.913,$DERIV,1025.72,1024.32,
08172013,013905.927,$DERIV,1025.72,1024.32,
08172013,013906.941,$DERIV,1025.72,1024.32,
08172013,013907.955,$DERIV,1025.72,1024.32,
08172013,013908.969,$DERIV,1025.72,1024.32,
08172013,013909.983,$DERIV,1025.72,1024.32,
08172013,013910.997,$DERIV,1025.72,1024.32,
08172013,013912.011,$DERIV,1025.72,1024.32,
08172013,013913.025,$DERIV,1025.74,1024.34,
08172013,013914.039,$DERIV,1025.76,1024.36,
08172013,013915.053,$DERIV,1025.76,1024.36,
08172013,013916.067,$DERIV,1025.77,1024.37,
08172013,013917.081,$DERIV,1025.75,1024.35,
08172013,013918.095,$DERIV,1025.73,1024.33,
08172013,013919.109,$DERIV,1025.72,1024.32,
08172013,013920.123,$DERIV,1025.71,1024.31,
08172013,013921.137,$DERIV,1025.71,1024.31,
08172013,013922.151,$DERIV,1025.71,1024.31,
08172013,013923.165,$DERIV,1025.71,1024.31,
08172013,013924.179,$DERIV,1025.72,1024.32,
08172013,013925.194,$DERIV,1025.75,1024.35,
08172013,013926.208,$DERIV,1025.75,1024.35,
08172013,013927.222,$DERIV,1025.76,1024.36,
08172013,013928.236,$DERIV,1025.74,1024.34,
08172013,013929.250,$DERIV,1025.71,1024.31,
08172013,013930.264,$DERIV,1025.7,1024.3,
08172013,013931.278,$DERIV,1025.72,1024.32,
08172013,013932.292,$DERIV,1025.75,1024.35,
08172013,013933.306,$DERIV,1025.75,1024.35,
08172013,013934.320,$DERIV,1025.72,1024.32,
08172013,013935.334,$DERIV,1025.71,1024.31,
08172013,013936.348,$DERIV,1025.7,1024.3,
08172013,013937.362,$DERIV,1025.7,1024.3,
08172013,013938.376,$DERIV,1025.7,1024.3,
08172013,013939.406,$DERIV,1025.71,1024.31,
08172013,013940.420,$DERIV,1025.72,1024.32,
08172013,013941.434,$DERIV,1025.73,1024.33,
08172013,013942.448,$DERIV,1025.74,1024.34,
08172013,013943.462,$DERIV,1025.74,1024.34,
08172013,013944.476,$DERIV,1025.74,1024.34,
08172013,013945.490,$DERIV,1025.72,1024.32,
08172013,013946.504,$DERIV,1025.7,1024.3,
08172013,013947.518,$DERIV,1025.7,1024.3,
08172013,013948.532,$DERIV,1025.69,1024.29,
08172013,013949.546,$DERIV,1025.7,1024.3,
08172013,013950.560,$DERIV,1025.7,1024.3,
08172013,013951.574,$DERIV,1025.7,1024.3,
08172013,013952.588,$DERIV,1025.71,1024.31,
08172013,013953.602,$DERIV,1025.71,1024.31,
08172013,013954.616,$DERIV,1025.72,1024.32,
08172013,013955.631,$DERIV,1025.72,1024.32,
08172013,013956.645,$DERIV,1025.72,1024.32,
08172013,013957.659,$DERIV,1025.72,1024.32,
08172013,013958.673,$DERIV,1025.72,1024.32,
08172013,013959.687,$DERIV,1025.72,1024.32,
08172013,014000.701,$DERIV,1025.72,1024.32,
08172013,014001.715,$DERIV,1025.71,1024.31,
08172013,014002.729,$DERIV,1025.7,1024.3,
08172013,014003.743,$DERIV,1025.69,1024.29,
08172013,014004.773,$DERIV,1025.69,1024.29,
08172013,014005.787,$DERIV,1025.69,1024.29,
08172013,014006.801,$DERIV,1025.69,1024.29,
08172013,014007.815,$DERIV,1025.7,1024.3,
08172013,014008.829,$DERIV,1025.72,1024.32,
08172013,014009.843,$DERIV,1025.73,1024.33,
08172013,014010.857,$DERIV,1025.74,1024.34,
08172013,014011.871,$DERIV,1025.74,1024.34,
08172013,014012.900,$DERIV,1025.73,1024.33,
08172013,014013.915,$DERIV,1025.72,1024.32,
08172013,014014.929,$DERIV,1025.72,1024.32,
08172013,014015.958,$DERIV,1025.71,1024.31,
08172013,014016.972,$DERIV,1025.69,1024.29,
08172013,014017.986,$DERIV,1025.69,1024.29,
08172013,014019.000,$DERIV,1025.68,1024.28,
08172013,014020.014,$DERIV,1025.69,1024.29,
08172013,014021.028,$DERIV,1025.73,1024.33,
08172013,014022.042,$DERIV,1025.76,1024.36,
08172013,014023.057,$DERIV,1025.77,1024.37,
08172013,014024.071,$DERIV,1025.77,1024.37,
08172013,014025.085,$DERIV,1025.75,1024.35,
08172013,014026.099,$DERIV,1025.73,1024.33,
08172013,014027.113,$DERIV,1025.71,1024.31,
08172013,014028.127,$DERIV,1025.69,1024.29,
08172013,014029.141,$DERIV,1025.69,1024.29,
08172013,014030.155,$DERIV,1025.68,1024.28,
08172013,014031.169,$DERIV,1025.68,1024.28,
08172013,014032.183,$DERIV,1025.68,1024.28,
08172013,014033.197,$DERIV,1025.7,1024.3,
08172013,014034.211,$DERIV,1025.73,1024.33,
08172013,014035.225,$DERIV,1025.74,1024.34,
08172013,014036.239,$DERIV,1025.75,1024.35,
08172013,014037.253,$DERIV,1025.75,1024.35,
08172013,014038.267,$DERIV,1025.71,1024.31,
08172013,014039.281,$DERIV,1025.68,1024.28,
08172013,014040.295,$DERIV,1025.68,1024.28,
08172013,014041.309,$DERIV,1025.68,1024.28,
08172013,014042.323,$DERIV,1025.69,1024.29,
08172013,014043.337,$DERIV,1025.71,1024.31,
08172013,014044.351,$DERIV,1025.72,1024.32,
08172013,014045.366,$DERIV,1025.72,1024.32,
08172013,014046.395,$DERIV,1025.71,1024.31,
08172013,014047.409,$DERIV,1025.7,1024.3,
08172013,014048.423,$DERIV,1025.7,1024.3,
08172013,014049.437,$DERIV,1025.7,1024.3,
08172013,014050.451,$DERIV,1025.7,1024.3,
08172013,014051.465,$DERIV,1025.7,1024.3,
08172013,014052.479,$DERIV,1025.7,1024.3,
08172013,014053.494,$DERIV,1025.7,1024.3,
08172013,014054.508,$DERIV,1025.69,1024.29,
08172013,014055.522,$DERIV,1025.7,1024.3,
08172013,014056.536,$DERIV,1025.71,1024.31,
08172013,014057.550,$DERIV,1025.7,1024.3,
08172013,014058.564,$DERIV,1025.69,1024.29,
08172013,014059.578,$DERIV,1025.67,1024.27,
08172013,014100.592,$DERIV,1025.68,1024.28,
08172013,014101.606,$DERIV,1025.68,1024.28,
08172013,014102.620,$DERIV,1025.7,1024.3,
08172013,014103.634,$DERIV,1025.72,1024.32,
08172013,014104.664,$DERIV,1025.7,1024.3,
08172013,014105.678,$DERIV,1025.68,1024.28,
08172013,014106.692,$DERIV,1025.66,1024.26,
08172013,014107.706,$DERIV,1025.66,1024.26,
08172013,014108.720,$DERIV,1025.67,1024.27,
08172013,014109.734,$DERIV,1025.7,1024.3,
08172013,014110.763,$DERIV,1025.72,1024.32,
08172013,014111.778,$DERIV,1025.73,1024.33,
08172013,014112.792,$DERIV,1025.73,1024.33,
08172013,014113.806,$DERIV,1025.71,1024.31,
08172013,014114.820,$DERIV,1025.7,1024.3,
08172013,014115.834,$DERIV,1025.69,1024.29,
08172013,014116.848,$DERIV,1025.68,1024.28,
08172013,014117.862,$DERIV,1025.68,1024.28,
08172013,014118.876,$DERIV,1025.68,1024.28,
08172013,014119.890,$DERIV,1025.69,1024.29,
08172013,014120.904,$DERIV,1025.71,1024.31,
08172013,014121.918,$DERIV,1025.71,1024.31,
08172013,014122.932,$DERIV,1025.71,1024.31,
08172013,014123.946,$DERIV,1025.71,1024.31,
08172013,014124.960,$DERIV,1025.69,1024.29,
08172013,014125.974,$DERIV,1025.68,1024.28,
08172013,014126.988,$DERIV,1025.68,1024.28,
08172013,014128.002,$DERIV,1025.68,1024.28,
08172013,014129.016,$DERIV,1025.7,1024.3,
08172013,014130.030,$DERIV,1025.71,1024.31,
08172013,014131.060,$DERIV,1025.71,1024.31,
08172013,014132.074,$DERIV,1025.71,1024.31,
08172013,014133.088,$DERIV,1025.69,1024.29,
08172013,014134.102,$DERIV,1025.68,1024.28,
08172013,014135.116,$DERIV,1025.68,1024.28,
08172013,014136.130,$DERIV,1025.68,1024.28,
08172013,014137.144,$DERIV,1025.67,1024.27,
08172013,014138.158,$DERIV,1025.66,1024.26,
08172013,014139.172,$DERIV,1025.66,1024.26,
08172013,014140.186,$DERIV,1025.67,1024.27,
08172013,014141.200,$DERIV,1025.68,1024.28,
08172013,014142.214,$DERIV,1025.68,1024.28,
08172013,014143.229,$DERIV,1025.68,1024.28,
08172013,014144.243,$DERIV,1025.68,1024.28,
08172013,014145.257,$DERIV,1025.68,1024.28,
08172013,014146.271,$DERIV,1025.69,1024.29,
08172013,014147.285,$DERIV,1025.7,1024.3,
08172013,014148.299,$DERIV,1025.7,1024.3,
08172013,014149.313,$DERIV,1025.7,1024.3,
08172013,014150.327,$DERIV,1025.69,1024.29,
08172013,014151.341,$DERIV,1025.68,1024.28,
08172013,014152.355,$DERIV,1025.68,1024.28,
08172013,014153.369,$DERIV,1025.68,1024.28,
08172013,014154.383,$DERIV,1025.68,1024.28,
08172013,014155.397,$DERIV,1025.68,1024.28,
08172013,014156.411,$DERIV,1025.68,1024.28,
08172013,014157.425,$DERIV,1025.68,1024.28,
08172013,014158.439,$DERIV,1025.68,1024.28,
08172013,014159.453,$DERIV,1025.7,1024.3,
08172013,014200.467,$DERIV,1025.7,1024.3,
08172013,014201.481,$DERIV,1025.69,1024.29,
08172013,014202.495,$DERIV,1025.68,1024.28,
08172013,014203.509,$DERIV,1025.67,1024.27,
08172013,014204.523,$DERIV,1025.67,1024.27,
08172013,014205.538,$DERIV,1025.68,1024.28,
08172013,014206.552,$DERIV,1025.68,1024.28,
08172013,014207.566,$DERIV,1025.69,1024.29,
08172013,014208.580,$DERIV,1025.69,1024.29,
08172013,014209.594,$DERIV,1025.69,1024.29,
08172013,014210.608,$DERIV,1025.69,1024.29,
08172013,014211.622,$DERIV,1025.69,1024.29,
08172013,014212.636,$DERIV,1025.69,1024.29,
08172013,014213.650,$DERIV,1025.69,1024.29,
08172013,014214.664,$DERIV,1025.68,1024.28,
08172013,014215.678,$DERIV,1025.68,1024.28,
08172013,014216.692,$DERIV,1025.67,1024.27,
08172013,014217.706,$DERIV,1025.67,1024.27,
08172013,014218.720,$DERIV,1025.67,1024.27,
08172013,014219.734,$DERIV,1025.69,1024.29,
08172013,014220.748,$DERIV,1025.69,1024.29,
08172013,014221.762,$DERIV,1025.69,1024.29,
08172013,014222.776,$DERIV,1025.69,1024.29,
08172013,014223.790,$DERIV,1025.69,1024.29,
08172013,014224.804,$DERIV,1025.69,1024.29,
08172013,014225.818,$DERIV,1025.69,1024.29,
08172013,014226.832,$DERIV,1025.69,1024.29,
08172013,014227.847,$DERIV,1025.67,1024.27,
08172013,014228.861,$DERIV,1025.65,1024.25,
08172013,014229.875,$DERIV,1025.67,1024.27,
08172013,014230.889,$DERIV,1025.68,1024.28,
08172013,014231.903,$DERIV,1025.68,1024.28,
08172013,014232.917,$DERIV,1025.67,1024.27,
08172013,014233.931,$DERIV,1025.67,1024.27,
08172013,014234.945,$DERIV,1025.68,1024.28,
08172013,014235.959,$DERIV,1025.69,1024.29,
08172013,014236.973,$DERIV,1025.69,1024.29,
08172013,014237.987,$DERIV,1025.69,1024.29,
08172013,014239.001,$DERIV,1025.67,1024.27,
08172013,014240.015,$DERIV,1025.67,1024.27,
08172013,014241.029,$DERIV,1025.68,1024.28,
08172013,014242.043,$DERIV,1025.7,1024.3,
08172013,014243.057,$DERIV,1025.71,1024.31,
08172013,014244.071,$DERIV,1025.7,1024.3,
08172013,014245.085,$DERIV,1025.68,1024.28,
08172013,014246.099,$DERIV,1025.67,1024.27,
08172013,014247.113,$DERIV,1025.67,1024.27,
08172013,014248.127,$DERIV,1025.67,1024.27,
08172013,014249.141,$DERIV,1025.67,1024.27,
08172013,014250.156,$DERIV,1025.68,1024.28,
08172013,014251.170,$DERIV,1025.69,1024.29,
08172013,014252.184,$DERIV,1025.69,1024.29,
08172013,014253.198,$DERIV,1025.69,1024.29,
08172013,014254.212,$DERIV,1025.69,1024.29,
08172013,014255.226,$DERIV,1025.68,1024.28,
08172013,014256.240,$DERIV,1025.65,1024.25,
08172013,014257.254,$DERIV,1025.65,1024.25,
08172013,014258.268,$DERIV,1025.65,1024.25,
08172013,014259.282,$DERIV,1025.64,1024.24,
08172013,014300.296,$DERIV,1025.65,1024.25,
08172013,014301.310,$DERIV,1025.65,1024.25,
08172013,014302.324,$DERIV,1025.66,1024.26,
08172013,014303.338,$DERIV,1025.67,1024.27,
08172013,014304.352,$DERIV,1025.68,1024.28,
08172013,014305.366,$DERIV,1025.68,1024.28,
08172013,014306.380,$DERIV,1025.68,1024.28,
08172013,014307.394,$DERIV,1025.7,1024.3,
08172013,014308.408,$DERIV,1025.7,1024.3,
08172013,014309.422,$DERIV,1025.69,1024.29,
08172013,014310.436,$DERIV,1025.68,1024.28,
08172013,014311.450,$DERIV,1025.67,1024.27,
08172013,014312.465,$DERIV,1025.65,1024.25,
08172013,014313.479,$DERIV,1025.64,1024.24,
08172013,014314.493,$DERIV,1025.64,1024.24,
08172013,014315.507,$DERIV,1025.65,1024.25,
08172013,014316.521,$DERIV,1025.68,1024.28,
08172013,014317.535,$DERIV,1025.69,1024.29,
08172013,014318.549,$DERIV,1025.69,1024.29,
08172013,014319.563,$DERIV,1025.7,1024.3,
08172013,014320.577,$DERIV,1025.69,1024.29,
08172013,014321.591,$DERIV,1025.69,1024.29,
08172013,014322.605,$DERIV,1025.68,1024.28,
08172013,014323.619,$DERIV,1025.67,1024.27,
08172013,014324.633,$DERIV,1025.66,1024.26,
08172013,014325.647,$DERIV,1025.66,1024.26,
08172013,014326.661,$DERIV,1025.66,1024.26,
08172013,014327.675,$DERIV,1025.67,1024.27,
08172013,014328.689,$DERIV,1025.66,1024.26,
08172013,014329.703,$DERIV,1025.66,1024.26,
08172013,014330.717,$DERIV,1025.66,1024.26,
08172013,014331.731,$DERIV,1025.67,1024.27,
08172013,014332.745,$DERIV,1025.68,1024.28,
08172013,014333.775,$DERIV,1025.7,1024.3,
08172013,014334.789,$DERIV,1025.7,1024.3,
08172013,014335.819,$DERIV,1025.69,1024.29,
08172013,014336.833,$DERIV,1025.68,1024.28,
08172013,014337.862,$DERIV,1025.68,1024.28,
08172013,014338.877,$DERIV,1025.68,1024.28,
08172013,014339.891,$DERIV,1025.69,1024.29,
08172013,014340.905,$DERIV,1025.69,1024.29,
08172013,014341.919,$DERIV,1025.7,1024.3,
08172013,014342.933,$DERIV,1025.69,1024.29,
08172013,014343.947,$DERIV,1025.67,1024.27,
08172013,014344.961,$DERIV,1025.67,1024.27,
08172013,014345.975,$DERIV,1025.69,1024.29,
08172013,014346.989,$DERIV,1025.7,1024.3,
08172013,014348.003,$DERIV,1025.7,1024.3,
08172013,014349.017,$DERIV,1025.7,1024.3,
08172013,014350.031,$DERIV,1025.7,1024.3,
08172013,014351.045,$DERIV,1025.7,1024.3,
08172013,014352.059,$DERIV,1025.7,1024.3,
08172013,014353.073,$DERIV,1025.7,1024.3,
08172013,014354.087,$DERIV,1025.69,1024.29,
08172013,014355.101,$DERIV,1025.69,1024.29,
08172013,014356.115,$DERIV,1025.67,1024.27,
08172013,014357.129,$DERIV,1025.66,1024.26,
08172013,014358.143,$DERIV,1025.66,1024.26,
08172013,014359.157,$DERIV,1025.66,1024.26,
08172013,014400.171,$DERIV,1025.66,1024.26,
08172013,014401.186,$DERIV,1025.66,1024.26,
08172013,014402.200,$DERIV,1025.67,1024.27,
08172013,014403.214,$DERIV,1025.67,1024.27,
08172013,014404.228,$DERIV,1025.68,1024.28,
08172013,014405.242,$DERIV,1025.69,1024.29,
08172013,014406.256,$DERIV,1025.68,1024.28,
08172013,014407.270,$DERIV,1025.68,1024.28,
08172013,014408.284,$DERIV,1025.67,1024.27,
08172013,014409.298,$DERIV,1025.67,1024.27,
08172013,014410.312,$DERIV,1025.66,1024.26,
08172013,014411.326,$DERIV,1025.64,1024.24,
08172013,014412.340,$DERIV,1025.65,1024.25,
08172013,014413.354,$DERIV,1025.67,1024.27,
08172013,014414.368,$DERIV,1025.67,1024.27,
08172013,014415.382,$DERIV,1025.69,1024.29,
08172013,014416.396,$DERIV,1025.69,1024.29,
08172013,014417.410,$DERIV,1025.7,1024.3,
08172013,014418.424,$DERIV,1025.69,1024.29,
08172013,014419.438,$DERIV,1025.65,1024.25,
08172013,014420.452,$DERIV,1025.64,1024.24,
08172013,014421.466,$DERIV,1025.65,1024.25,
08172013,014422.480,$DERIV,1025.67,1024.27,
08172013,014423.495,$DERIV,1025.66,1024.26,
08172013,014424.509,$DERIV,1025.66,1024.26,
08172013,014425.523,$DERIV,1025.66,1024.26,
08172013,014426.537,$DERIV,1025.66,1024.26,
08172013,014427.551,$DERIV,1025.68,1024.28,
08172013,014428.565,$DERIV,1025.7,1024.3,
08172013,014429.579,$DERIV,1025.71,1024.31,
08172013,014430.593,$DERIV,1025.69,1024.29,
08172013,014431.607,$DERIV,1025.66,1024.26,
08172013,014432.621,$DERIV,1025.66,1024.26,
08172013,014433.635,$DERIV,1025.65,1024.25,
08172013,014434.649,$DERIV,1025.65,1024.25,
08172013,014435.663,$DERIV,1025.66,1024.26,
08172013,014436.677,$DERIV,1025.67,1024.27,
08172013,014437.691,$DERIV,1025.68,1024.28,
08172013,014438.705,$DERIV,1025.66,1024.26,
08172013,014439.719,$DERIV,1025.65,1024.25,
08172013,014440.733,$DERIV,1025.66,1024.26,
08172013,014441.747,$DERIV,1025.67,1024.27,
08172013,014442.761,$DERIV,1025.68,1024.28,
08172013,014443.775,$DERIV,1025.68,1024.28,
08172013,014444.789,$DERIV,1025.68,1024.28,
08172013,014445.804,$DERIV,1025.67,1024.27,
08172013,014446.818,$DERIV,1025.66,1024.26,
08172013,014447.832,$DERIV,1025.65,1024.25,
08172013,014448.846,$DERIV,1025.65,1024.25,
08172013,014449.860,$DERIV,1025.65,1024.25,
08172013,014450.874,$DERIV,1025.65,1024.25,
08172013,014451.888,$DERIV,1025.68,1024.28,
08172013,014452.902,$DERIV,1025.69,1024.29,
08172013,014453.916,$DERIV,1025.69,1024.29,
08172013,014454.930,$DERIV,1025.69,1024.29,
08172013,014455.944,$DERIV,1025.67,1024.27,
08172013,014456.958,$DERIV,1025.66,1024.26,
08172013,014457.972,$DERIV,1025.66,1024.26,
08172013,014458.986,$DERIV,1025.67,1024.27,
08172013,014500.000,$DERIV,1025.68,1024.28,
08172013,014501.014,$DERIV,1025.69,1024.29,
08172013,014502.028,$DERIV,1025.68,1024.28,
08172013,014503.042,$DERIV,1025.68,1024.28,
08172013,014504.056,$DERIV,1025.67,1024.27,
08172013,014505.070,$DERIV,1025.68,1024.28,
08172013,014506.084,$DERIV,1025.68,1024.28,
08172013,014507.098,$DERIV,1025.69,1024.29,
08172013,014508.113,$DERIV,1025.7,1024.3,
08172013,014509.127,$DERIV,1025.7,1024.3,
08172013,014510.141,$DERIV,1025.68,1024.28,
08172013,014511.155,$DERIV,1025.67,1024.27,
08172013,014512.169,$DERIV,1025.67,1024.27,
08172013,014513.183,$DERIV,1025.69,1024.29,
08172013,014514.197,$DERIV,1025.72,1024.32,
08172013,014515.211,$DERIV,1025.72,1024.32,
08172013,014516.225,$DERIV,1025.7,1024.3,
08172013,014517.239,$DERIV,1025.7,1024.3,
08172013,014518.253,$DERIV,1025.66,1024.26,
08172013,014519.267,$DERIV,1025.64,1024.24,
08172013,014520.281,$DERIV,1025.64,1024.24,
08172013,014521.295,$DERIV,1025.67,1024.27,
08172013,014522.309,$DERIV,1025.7,1024.3,
08172013,014523.323,$DERIV,1025.71,1024.31,
08172013,014524.337,$DERIV,1025.71,1024.31,
08172013,014525.351,$DERIV,1025.68,1024.28,
08172013,014526.365,$DERIV,1025.67,1024.27,
08172013,014527.379,$DERIV,1025.67,1024.27,
08172013,014528.393,$DERIV,1025.67,1024.27,
08172013,014529.407,$DERIV,1025.69,1024.29,
08172013,014530.422,$DERIV,1025.71,1024.31,
08172013,014531.436,$DERIV,1025.7,1024.3,
08172013,014532.450,$DERIV,1025.66,1024.26,
08172013,014533.464,$DERIV,1025.62,1024.22,
08172013,014534.478,$DERIV,1025.65,1024.25,
08172013,014535.492,$DERIV,1025.69,1024.29,
08172013,014536.506,$DERIV,1025.71,1024.31,
08172013,014537.520,$DERIV,1025.71,1024.31,
08172013,014538.534,$DERIV,1025.71,1024.31,
08172013,014539.548,$DERIV,1025.7,1024.3,
08172013,014540.562,$DERIV,1025.68,1024.28,
08172013,014541.576,$DERIV,1025.67,1024.27,
08172013,014542.590,$DERIV,1025.66,1024.26,
08172013,014543.604,$DERIV,1025.68,1024.28,
08172013,014544.618,$DERIV,1025.71,1024.31,
08172013,014545.632,$DERIV,1025.72,1024.32,
08172013,014546.646,$DERIV,1025.7,1024.3,
08172013,014547.660,$DERIV,1025.67,1024.27,
08172013,014548.674,$DERIV,1025.66,1024.26,
08172013,014549.688,$DERIV,1025.66,1024.26,
08172013,014550.702,$DERIV,1025.66,1024.26,
08172013,014551.716,$DERIV,1025.66,1024.26,
08172013,014552.731,$DERIV,1025.68,1024.28,
08172013,014553.745,$DERIV,1025.71,1024.31,
08172013,014554.759,$DERIV,1025.72,1024.32,
08172013,014555.773,$DERIV,1025.7,1024.3,
08172013,014556.787,$DERIV,1025.68,1024.28,
08172013,014557.801,$DERIV,1025.68,1024.28,
08172013,014558.830,$DERIV,1025.67,1024.27,
08172013,014559.860,$DERIV,1025.68,1024.28,
08172013,014600.874,$DERIV,1025.69,1024.29,
08172013,014601.888,$DERIV,1025.69,1024.29,
08172013,014602.902,$DERIV,1025.69,1024.29,
08172013,014603.932,$DERIV,1025.68,1024.28,
08172013,014604.946,$DERIV,1025.68,1024.28,
08172013,014605.960,$DERIV,1025.68,1024.28,
08172013,014606.974,$DERIV,1025.69,1024.29,
08172013,014607.988,$DERIV,1025.69,1024.29,
08172013,014609.002,$DERIV,1025.69,1024.29,
08172013,014610.016,$DERIV,1025.69,1024.29,
08172013,014611.030,$DERIV,1025.7,1024.3,
08172013,014612.044,$DERIV,1025.71,1024.31,
08172013,014613.058,$DERIV,1025.7,1024.3,
08172013,014614.072,$DERIV,1025.68,1024.28,
08172013,014615.086,$DERIV,1025.68,1024.28,
08172013,014616.100,$DERIV,1025.68,1024.28,
08172013,014617.114,$DERIV,1025.68,1024.28,
08172013,014618.128,$DERIV,1025.68,1024.28,
08172013,014619.143,$DERIV,1025.68,1024.28,
08172013,014620.157,$DERIV,1025.68,1024.28,
08172013,014621.171,$DERIV,1025.67,1024.27,
08172013,014622.185,$DERIV,1025.67,1024.27,
08172013,014623.199,$DERIV,1025.68,1024.28,
08172013,014624.213,$DERIV,1025.71,1024.31,
08172013,014625.227,$DERIV,1025.71,1024.31,
08172013,014626.241,$DERIV,1025.69,1024.29,
08172013,014627.255,$DERIV,1025.66,1024.26,
08172013,014628.269,$DERIV,1025.64,1024.24,
08172013,014629.283,$DERIV,1025.64,1024.24,
08172013,014630.297,$DERIV,1025.67,1024.27,
08172013,014631.311,$DERIV,1025.67,1024.27,
08172013,014632.325,$DERIV,1025.69,1024.29,
08172013,014633.339,$DERIV,1025.69,1024.29,
08172013,014634.353,$DERIV,1025.7,1024.3,
08172013,014635.367,$DERIV,1025.69,1024.29,
08172013,014636.381,$DERIV,1025.67,1024.27,
08172013,014637.427,$DERIV,1025.65,1024.25,
08172013,014638.441,$DERIV,1025.63,1024.23,
08172013,014639.455,$DERIV,1025.64,1024.24,
08172013,014640.469,$DERIV,1025.66,1024.26,
08172013,014641.483,$DERIV,1025.66,1024.26,
08172013,014642.497,$DERIV,1025.68,1024.28,
08172013,014643.511,$DERIV,1025.69,1024.29,
08172013,014644.525,$DERIV,1025.66,1024.26,
08172013,014645.539,$DERIV,1025.65,1024.25,
08172013,014646.553,$DERIV,1025.64,1024.24,
08172013,014647.567,$DERIV,1025.66,1024.26,
08172013,014648.581,$DERIV,1025.68,1024.28,
08172013,014649.595,$DERIV,1025.69,1024.29,
08172013,014650.609,$DERIV,1025.68,1024.28,
08172013,014651.623,$DERIV,1025.67,1024.27,
08172013,014652.637,$DERIV,1025.67,1024.27,
08172013,014653.651,$DERIV,1025.64,1024.24,
08172013,014654.665,$DERIV,1025.61,1024.21,
08172013,014655.679,$DERIV,1025.61,1024.21,
08172013,014656.693,$DERIV,1025.64,1024.24,
08172013,014657.707,$DERIV,1025.69,1024.29,
08172013,014658.721,$DERIV,1025.7,1024.3,
08172013,014659.736,$DERIV,1025.7,1024.3,
08172013,014700.750,$DERIV,1025.68,1024.28,
08172013,014701.764,$DERIV,1025.68,1024.28,
08172013,014702.778,$DERIV,1025.67,1024.27,
08172013,014703.792,$DERIV,1025.67,1024.27,
08172013,014704.806,$DERIV,1025.65,1024.25,
08172013,014705.820,$DERIV,1025.63,1024.23,
08172013,014706.834,$DERIV,1025.63,1024.23,
08172013,014707.848,$DERIV,1025.64,1024.24,
08172013,014708.862,$DERIV,1025.65,1024.25,
08172013,014709.876,$DERIV,1025.66,1024.26,
08172013,014710.890,$DERIV,1025.66,1024.26,
08172013,014711.904,$DERIV,1025.65,1024.25,
08172013,014712.918,$DERIV,1025.65,1024.25,
08172013,014713.932,$DERIV,1025.66,1024.26,
08172013,014714.946,$DERIV,1025.66,1024.26,
08172013,014715.960,$DERIV,1025.66,1024.26,
08172013,014716.974,$DERIV,1025.64,1024.24,
08172013,014717.988,$DERIV,1025.63,1024.23,
08172013,014719.002,$DERIV,1025.64,1024.24,
08172013,014720.016,$DERIV,1025.65,1024.25,
08172013,014721.030,$DERIV,1025.65,1024.25,
08172013,014722.045,$DERIV,1025.64,1024.24,
08172013,014723.059,$DERIV,1025.63,1024.23,
08172013,014724.073,$DERIV,1025.62,1024.22,
08172013,014725.087,$DERIV,1025.62,1024.22,
08172013,014726.101,$DERIV,1025.64,1024.24,
08172013,014727.130,$DERIV,1025.66,1024.26,
08172013,014728.144,$DERIV,1025.65,1024.25,
08172013,014729.158,$DERIV,1025.64,1024.24,
08172013,014730.173,$DERIV,1025.64,1024.24,
08172013,014731.187,$DERIV,1025.64,1024.24,
08172013,014732.232,$DERIV,1025.64,1024.24,
08172013,014733.246,$DERIV,1025.63,1024.23,
08172013,014734.260,$DERIV,1025.63,1024.23,
08172013,014735.274,$DERIV,1025.62,1024.22,
08172013,014736.288,$DERIV,1025.62,1024.22,
08172013,014737.302,$DERIV,1025.62,1024.22,
08172013,014738.316,$DERIV,1025.63,1024.23,
08172013,014739.330,$DERIV,1025.64,1024.24,
08172013,014740.344,$DERIV,1025.66,1024.26,
08172013,014741.358,$DERIV,1025.68,1024.28,
08172013,014742.372,$DERIV,1025.68,1024.28,
08172013,014743.386,$DERIV,1025.66,1024.26,
08172013,014744.400,$DERIV,1025.64,1024.24,
08172013,014745.414,$DERIV,1025.64,1024.24,
08172013,014746.428,$DERIV,1025.62,1024.22,
08172013,014747.442,$DERIV,1025.61,1024.21,
08172013,014748.457,$DERIV,1025.63,1024.23,
08172013,014749.471,$DERIV,1025.64,1024.24,
08172013,014750.485,$DERIV,1025.64,1024.24,
08172013,014751.499,$DERIV,1025.64,1024.24,
08172013,014752.513,$DERIV,1025.65,1024.25,
08172013,014753.527,$DERIV,1025.65,1024.25,
08172013,014754.541,$DERIV,1025.65,1024.25,
08172013,014755.555,$DERIV,1025.65,1024.25,
08172013,014756.569,$DERIV,1025.65,1024.25,
08172013,014757.583,$DERIV,1025.65,1024.25,
08172013,014758.597,$DERIV,1025.64,1024.24,
08172013,014759.611,$DERIV,1025.62,1024.22,
08172013,014800.625,$DERIV,1025.61,1024.21,
08172013,014801.639,$DERIV,1025.61,1024.21,
08172013,014802.653,$DERIV,1025.61,1024.21,
08172013,014803.667,$DERIV,1025.62,1024.22,
08172013,014804.681,$DERIV,1025.63,1024.23,
08172013,014805.695,$DERIV,1025.64,1024.24,
08172013,014806.709,$DERIV,1025.64,1024.24,
08172013,014807.723,$DERIV,1025.65,1024.25,
08172013,014808.737,$DERIV,1025.64,1024.24,
08172013,014809.751,$DERIV,1025.63,1024.23,
08172013,014810.766,$DERIV,1025.62,1024.22,
08172013,014811.780,$DERIV,1025.62,1024.22,
08172013,014812.794,$DERIV,1025.62,1024.22,
08172013,014813.808,$DERIV,1025.62,1024.22,
08172013,014814.822,$DERIV,1025.63,1024.23,
08172013,014815.836,$DERIV,1025.61,1024.21,
08172013,014816.850,$DERIV,1025.59,1024.19,
08172013,014817.864,$DERIV,1025.59,1024.19,
08172013,014818.878,$DERIV,1025.6,1024.2,
08172013,014819.892,$DERIV,1025.62,1024.22,
08172013,014820.906,$DERIV,1025.66,1024.26,
08172013,014821.920,$DERIV,1025.68,1024.28,
08172013,014822.934,$DERIV,1025.68,1024.28,
08172013,014823.948,$DERIV,1025.65,1024.25,
08172013,014824.962,$DERIV,1025.62,1024.22,
08172013,014825.992,$DERIV,1025.62,1024.22,
08172013,014827.006,$DERIV,1025.62,1024.22,
08172013,014828.020,$DERIV,1025.62,1024.22,
08172013,014829.034,$DERIV,1025.62,1024.22,
08172013,014830.048,$DERIV,1025.62,1024.22,
08172013,014831.062,$DERIV,1025.61,1024.21,
08172013,014832.076,$DERIV,1025.61,1024.21,
08172013,014833.090,$DERIV,1025.62,1024.22,
08172013,014834.104,$DERIV,1025.62,1024.22,
08172013,014835.118,$DERIV,1025.62,1024.22,
08172013,014836.132,$DERIV,1025.61,1024.21,
08172013,014837.146,$DERIV,1025.61,1024.21,
08172013,014838.160,$DERIV,1025.62,1024.22,
08172013,014839.174,$DERIV,1025.64,1024.24,
08172013,014840.188,$DERIV,1025.64,1024.24,
08172013,014841.202,$DERIV,1025.65,1024.25,
08172013,014842.217,$DERIV,1025.65,1024.25,
08172013,014843.231,$DERIV,1025.64,1024.24,
08172013,014844.245,$DERIV,1025.63,1024.23,
08172013,014845.259,$DERIV,1025.62,1024.22,
08172013,014846.273,$DERIV,1025.61,1024.21,
08172013,014847.287,$DERIV,1025.62,1024.22,
08172013,014848.301,$DERIV,1025.62,1024.22,
08172013,014849.330,$DERIV,1025.61,1024.21,
08172013,014850.344,$DERIV,1025.61,1024.21,
08172013,014851.359,$DERIV,1025.61,1024.21,
08172013,014852.373,$DERIV,1025.61,1024.21,
08172013,014853.387,$DERIV,1025.62,1024.22,
08172013,014854.401,$DERIV,1025.62,1024.22,
08172013,014855.415,$DERIV,1025.63,1024.23,
08172013,014856.429,$DERIV,1025.63,1024.23,
08172013,014857.443,$DERIV,1025.63,1024.23,
08172013,014858.457,$DERIV,1025.63,1024.23,
08172013,014859.471,$DERIV,1025.63,1024.23,
08172013,014900.485,$DERIV,1025.62,1024.22,
08172013,014901.499,$DERIV,1025.63,1024.23,
08172013,014902.513,$DERIV,1025.65,1024.25,
08172013,014903.527,$DERIV,1025.66,1024.26,
08172013,014904.541,$DERIV,1025.64,1024.24,
08172013,014905.555,$DERIV,1025.62,1024.22,
08172013,014906.569,$DERIV,1025.61,1024.21,
08172013,014907.583,$DERIV,1025.62,1024.22,
08172013,014908.597,$DERIV,1025.62,1024.22,
08172013,014909.611,$DERIV,1025.63,1024.23,
08172013,014910.625,$DERIV,1025.63,1024.23,
08172013,014911.639,$DERIV,1025.62,1024.22,
08172013,014912.653,$DERIV,1025.62,1024.22,
08172013,014913.668,$DERIV,1025.63,1024.23,
08172013,014914.682,$DERIV,1025.64,1024.24,
08172013,014915.696,$DERIV,1025.65,1024.25,
08172013,014916.710,$DERIV,1025.64,1024.24,
08172013,014917.724,$DERIV,1025.64,1024.24,
08172013,014918.738,$DERIV,1025.65,1024.25,
08172013,014919.752,$DERIV,1025.65,1024.25,
08172013,014920.766,$DERIV,1025.65,1024.25,
08172013,014921.780,$DERIV,1025.65,1024.25,
08172013,014922.794,$DERIV,1025.63,1024.23,
08172013,014923.808,$DERIV,1025.62,1024.22,
08172013,014924.822,$DERIV,1025.62,1024.22,
08172013,014925.852,$DERIV,1025.63,1024.23,
08172013,014926.866,$DERIV,1025.66,1024.26,
08172013,014927.880,$DERIV,1025.68,1024.28,
08172013,014928.894,$DERIV,1025.67,1024.27,
08172013,014929.923,$DERIV,1025.66,1024.26,
08172013,014930.938,$DERIV,1025.66,1024.26,
08172013,014931.952,$DERIV,1025.65,1024.25,
08172013,014932.966,$DERIV,1025.65,1024.25,
08172013,014933.980,$DERIV,1025.66,1024.26,
08172013,014935.009,$DERIV,1025.67,1024.27,
08172013,014936.023,$DERIV,1025.67,1024.27,
08172013,014937.053,$DERIV,1025.66,1024.26,
08172013,014938.067,$DERIV,1025.66,1024.26,
08172013,014939.081,$DERIV,1025.66,1024.26,
08172013,014940.095,$DERIV,1025.66,1024.26,
08172013,014941.109,$DERIV,1025.67,1024.27,
08172013,014942.123,$DERIV,1025.67,1024.27,
08172013,014943.137,$DERIV,1025.67,1024.27,
08172013,014944.151,$DERIV,1025.67,1024.27,
08172013,014945.165,$DERIV,1025.67,1024.27,
08172013,014946.179,$DERIV,1025.67,1024.27,
08172013,014947.193,$DERIV,1025.67,1024.27,
08172013,014948.207,$DERIV,1025.68,1024.28,
08172013,014949.222,$DERIV,1025.69,1024.29,
08172013,014950.236,$DERIV,1025.69,1024.29,
08172013,014951.250,$DERIV,1025.68,1024.28,
08172013,014952.264,$DERIV,1025.67,1024.27,
08172013,014953.278,$DERIV,1025.67,1024.27,
08172013,014954.292,$DERIV,1025.66,1024.26,
08172013,014955.306,$DERIV,1025.65,1024.25,
08172013,014956.320,$DERIV,1025.65,1024.25,
08172013,014957.334,$DERIV,1025.65,1024.25,
08172013,014958.348,$DERIV,1025.64,1024.24,
08172013,014959.362,$DERIV,1025.63,1024.23,
08172013,015000.423,$DERIV,1025.65,1024.25,
08172013,015001.452,$DERIV,1025.66,1024.26,
08172013,015002.467,$DERIV,1025.67,1024.27,
08172013,015003.481,$DERIV,1025.67,1024.27,
08172013,015004.495,$DERIV,1025.67,1024.27,
08172013,015005.509,$DERIV,1025.66,1024.26,
08172013,015006.523,$DERIV,1025.66,1024.26,
08172013,015007.537,$DERIV,1025.65,1024.25,
08172013,015008.551,$DERIV,1025.65,1024.25,
08172013,015009.565,$DERIV,1025.65,1024.25,
08172013,015010.579,$DERIV,1025.66,1024.26,
08172013,015011.593,$DERIV,1025.67,1024.27,
08172013,015012.607,$DERIV,1025.66,1024.26,
08172013,015013.621,$DERIV,1025.65,1024.25,
08172013,015014.635,$DERIV,1025.65,1024.25,
08172013,015015.649,$DERIV,1025.65,1024.25,
08172013,015016.663,$DERIV,1025.65,1024.25,
08172013,015017.677,$DERIV,1025.64,1024.24,
08172013,015018.691,$DERIV,1025.65,1024.25,
08172013,015019.705,$DERIV,1025.66,1024.26,
08172013,015020.719,$DERIV,1025.66,1024.26,
08172013,015021.733,$DERIV,1025.65,1024.25,
08172013,015022.747,$DERIV,1025.65,1024.25,
08172013,015023.824,$DERIV,1025.65,1024.25,
08172013,015024.838,$DERIV,1025.65,1024.25,
08172013,015025.852,$DERIV,1025.65,1024.25,
08172013,015026.866,$DERIV,1025.65,1024.25,
08172013,015027.880,$DERIV,1025.65,1024.25,
08172013,015028.894,$DERIV,1025.64,1024.24,
08172013,015029.908,$DERIV,1025.63,1024.23,
08172013,015030.922,$DERIV,1025.63,1024.23,
08172013,015031.936,$DERIV,1025.63,1024.23,
08172013,015032.950,$DERIV,1025.63,1024.23,
08172013,015033.980,$DERIV,1025.64,1024.24,
08172013,015034.994,$DERIV,1025.66,1024.26,
08172013,015036.008,$DERIV,1025.67,1024.27,
08172013,015037.022,$DERIV,1025.68,1024.28,
08172013,015038.036,$DERIV,1025.65,1024.25,
08172013,015039.050,$DERIV,1025.62,1024.22,
08172013,015040.064,$DERIV,1025.62,1024.22,
08172013,015041.078,$DERIV,1025.62,1024.22,
08172013,015042.108,$DERIV,1025.63,1024.23,
08172013,015043.122,$DERIV,1025.63,1024.23,
08172013,015044.136,$DERIV,1025.63,1024.23,
08172013,015045.150,$DERIV,1025.63,1024.23,
08172013,015046.164,$DERIV,1025.64,1024.24,
08172013,015047.178,$DERIV,1025.67,1024.27,
08172013,015048.192,$DERIV,1025.69,1024.29,
08172013,015049.206,$DERIV,1025.69,1024.29,
08172013,015050.220,$DERIV,1025.67,1024.27,
08172013,015051.234,$DERIV,1025.64,1024.24,
08172013,015052.248,$DERIV,1025.63,1024.23,
08172013,015053.262,$DERIV,1025.62,1024.22,
08172013,015054.276,$DERIV,1025.62,1024.22,
08172013,015055.291,$DERIV,1025.62,1024.22,
08172013,015056.305,$DERIV,1025.63,1024.23,
08172013,015057.334,$DERIV,1025.64,1024.24,
08172013,015058.348,$DERIV,1025.65,1024.25,
08172013,015059.362,$DERIV,1025.65,1024.25,
08172013,015100.376,$DERIV,1025.65,1024.25,
08172013,015101.390,$DERIV,1025.64,1024.24,
08172013,015102.404,$DERIV,1025.66,1024.26,
08172013,015103.418,$DERIV,1025.67,1024.27,
08172013,015104.433,$DERIV,1025.67,1024.27,
08172013,015105.447,$DERIV,1025.64,1024.24,
08172013,015106.461,$DERIV,1025.58,1024.18,
08172013,015107.475,$DERIV,1025.57,1024.17,
08172013,015108.489,$DERIV,1025.61,1024.21,
08172013,015109.503,$DERIV,1025.64,1024.24,
08172013,015110.517,$DERIV,1025.66,1024.26,
08172013,015111.531,$DERIV,1025.66,1024.26,
08172013,015112.545,$DERIV,1025.63,1024.23,
08172013,015113.559,$DERIV,1025.61,1024.21,
08172013,015114.573,$DERIV,1025.6,1024.2,
08172013,015115.587,$DERIV,1025.6,1024.2,
08172013,015116.601,$DERIV,1025.6,1024.2,
08172013,015117.615,$DERIV,1025.61,1024.21,
08172013,015118.629,$DERIV,1025.63,1024.23,
08172013,015119.643,$DERIV,1025.63,1024.23,
08172013,015120.657,$DERIV,1025.61,1024.21,
08172013,015121.671,$DERIV,1025.6,1024.2,
08172013,015122.685,$DERIV,1025.6,1024.2,
08172013,015123.699,$DERIV,1025.61,1024.21,
08172013,015124.713,$DERIV,1025.63,1024.23,
08172013,015125.727,$DERIV,1025.63,1024.23,
08172013,015126.742,$DERIV,1025.63,1024.23,
08172013,015127.756,$DERIV,1025.63,1024.23,
08172013,015128.770,$DERIV,1025.63,1024.23,
08172013,015129.784,$DERIV,1025.63,1024.23,
08172013,015130.798,$DERIV,1025.61,1024.21,
08172013,015131.812,$DERIV,1025.6,1024.2,
08172013,015132.826,$DERIV,1025.61,1024.21,
08172013,015133.840,$DERIV,1025.63,1024.23,
08172013,015134.854,$DERIV,1025.64,1024.24,
08172013,015135.868,$DERIV,1025.62,1024.22,
08172013,015136.882,$DERIV,1025.61,1024.21,
08172013,015137.896,$DERIV,1025.61,1024.21,
08172013,015138.910,$DERIV,1025.61,1024.21,
08172013,015139.924,$DERIV,1025.63,1024.23,
08172013,015140.938,$DERIV,1025.65,1024.25,
08172013,015141.952,$DERIV,1025.65,1024.25,
08172013,015142.966,$DERIV,1025.65,1024.25,
08172013,015143.980,$DERIV,1025.64,1024.24,
08172013,015144.994,$DERIV,1025.63,1024.23,
08172013,015146.008,$DERIV,1025.62,1024.22,
08172013,015147.022,$DERIV,1025.62,1024.22,
08172013,015148.036,$DERIV,1025.62,1024.22,
08172013,015149.051,$DERIV,1025.62,1024.22,
08172013,015150.065,$DERIV,1025.63,1024.23,
08172013,015151.094,$DERIV,1025.63,1024.23,
08172013,015152.108,$DERIV,1025.65,1024.25,
08172013,015153.122,$DERIV,1025.65,1024.25,
08172013,015154.136,$DERIV,1025.65,1024.25,
08172013,015155.150,$DERIV,1025.64,1024.24,
08172013,015156.164,$DERIV,1025.64,1024.24,
08172013,015157.178,$DERIV,1025.64,1024.24,
08172013,015158.193,$DERIV,1025.64,1024.24,
08172013,015159.207,$DERIV,1025.64,1024.24,
08172013,015200.221,$DERIV,1025.64,1024.24,
08172013,015201.235,$DERIV,1025.64,1024.24,
08172013,015202.249,$DERIV,1025.64,1024.24,
08172013,015203.263,$DERIV,1025.64,1024.24,
08172013,015204.277,$DERIV,1025.62,1024.22,
08172013,015205.291,$DERIV,1025.61,1024.21,
08172013,015206.305,$DERIV,1025.62,1024.22,
08172013,015207.319,$DERIV,1025.64,1024.24,
08172013,015208.333,$DERIV,1025.64,1024.24,
08172013,015209.347,$DERIV,1025.65,1024.25,
08172013,015210.361,$DERIV,1025.65,1024.25,
08172013,015211.375,$DERIV,1025.65,1024.25,
08172013,015212.389,$DERIV,1025.65,1024.25,
08172013,015213.403,$DERIV,1025.64,1024.24,
08172013,015214.417,$DERIV,1025.63,1024.23,
08172013,015215.431,$DERIV,1025.63,1024.23,
08172013,015216.445,$DERIV,1025.63,1024.23,
08172013,015217.459,$DERIV,1025.63,1024.23,
08172013,015218.473,$DERIV,1025.63,1024.23,
08172013,015219.487,$DERIV,1025.63,1024.23,
08172013,015220.502,$DERIV,1025.63,1024.23,
08172013,015221.516,$DERIV,1025.62,1024.22,
08172013,015222.545,$DERIV,1025.62,1024.22,
08172013,015223.559,$DERIV,1025.62,1024.22,
08172013,015224.573,$DERIV,1025.64,1024.24,
08172013,015225.587,$DERIV,1025.66,1024.26,
08172013,015226.601,$DERIV,1025.66,1024.26,
08172013,015227.615,$DERIV,1025.65,1024.25,
08172013,015228.629,$DERIV,1025.63,1024.23,
08172013,015229.644,$DERIV,1025.63,1024.23,
08172013,015230.658,$DERIV,1025.62,1024.22,
08172013,015231.672,$DERIV,1025.62,1024.22,
08172013,015232.686,$DERIV,1025.62,1024.22,
08172013,015233.700,$DERIV,1025.61,1024.21,
08172013,015234.714,$DERIV,1025.6,1024.2,
08172013,015235.728,$DERIV,1025.62,1024.22,
08172013,015236.742,$DERIV,1025.66,1024.26,
08172013,015237.756,$DERIV,1025.68,1024.28,
08172013,015238.770,$DERIV,1025.68,1024.28,
08172013,015239.784,$DERIV,1025.67,1024.27,
08172013,015240.798,$DERIV,1025.67,1024.27,
08172013,015241.812,$DERIV,1025.66,1024.26,
08172013,015242.826,$DERIV,1025.64,1024.24,
08172013,015243.840,$DERIV,1025.63,1024.23,
08172013,015244.854,$DERIV,1025.63,1024.23,
08172013,015245.868,$DERIV,1025.62,1024.22,
08172013,015246.882,$DERIV,1025.62,1024.22,
08172013,015247.896,$DERIV,1025.63,1024.23,
08172013,015248.910,$DERIV,1025.64,1024.24,
08172013,015249.940,$DERIV,1025.64,1024.24,
08172013,015250.954,$DERIV,1025.64,1024.24,
08172013,015251.968,$DERIV,1025.64,1024.24,
08172013,015252.982,$DERIV,1025.64,1024.24,
08172013,015253.996,$DERIV,1025.64,1024.24,
08172013,015255.010,$DERIV,1025.64,1024.24,
08172013,015256.024,$DERIV,1025.66,1024.26,
08172013,015257.038,$DERIV,1025.67,1024.27,
08172013,015258.052,$DERIV,1025.66,1024.26,
08172013,015259.066,$DERIV,1025.64,1024.24,
08172013,015300.081,$DERIV,1025.63,1024.23,
08172013,015301.095,$DERIV,1025.63,1024.23,
08172013,015302.109,$DERIV,1025.63,1024.23,
08172013,015303.123,$DERIV,1025.63,1024.23,
08172013,015304.137,$DERIV,1025.64,1024.24,
08172013,015305.151,$DERIV,1025.66,1024.26,
08172013,015306.165,$DERIV,1025.67,1024.27,
08172013,015307.179,$DERIV,1025.67,1024.27,
08172013,015308.193,$DERIV,1025.63,1024.23,
08172013,015309.207,$DERIV,1025.59,1024.19,
08172013,015310.221,$DERIV,1025.59,1024.19,
08172013,015311.235,$DERIV,1025.6,1024.2,
08172013,015312.249,$DERIV,1025.64,1024.24,
08172013,015313.263,$DERIV,1025.66,1024.26,
08172013,015314.277,$DERIV,1025.66,1024.26,
08172013,015315.291,$DERIV,1025.66,1024.26,
08172013,015316.305,$DERIV,1025.65,1024.25,
08172013,015317.319,$DERIV,1025.64,1024.24,
08172013,015318.349,$DERIV,1025.65,1024.25,
08172013,015319.363,$DERIV,1025.68,1024.28,
08172013,015320.377,$DERIV,1025.6,1024.2,
08172013,015321.391,$DERIV,1025.59,1024.19,
08172013,015322.405,$DERIV,1025.6,1024.2,
08172013,015323.419,$DERIV,1025.63,1024.23,
08172013,015324.433,$DERIV,1025.63,1024.23,
08172013,015325.447,$DERIV,1025.64,1024.24,
08172013,015326.461,$DERIV,1025.61,1024.21,
08172013,015327.475,$DERIV,1025.59,1024.19,
08172013,015328.489,$DERIV,1025.61,1024.21,
08172013,015329.503,$DERIV,1025.65,1024.25,
08172013,015330.517,$DERIV,1025.67,1024.27,
08172013,015331.547,$DERIV,1025.66,1024.26,
08172013,015332.577,$DERIV,1025.66,1024.26,
08172013,015333.591,$DERIV,1025.63,1024.23,
08172013,015334.605,$DERIV,1025.61,1024.21,
08172013,015335.619,$DERIV,1025.6,1024.2,
08172013,015336.633,$DERIV,1025.61,1024.21,
08172013,015337.647,$DERIV,1025.65,1024.25,
08172013,015338.661,$DERIV,1025.66,1024.26,
08172013,015339.675,$DERIV,1025.66,1024.26,
08172013,015340.689,$DERIV,1025.66,1024.26,
08172013,015341.703,$DERIV,1025.65,1024.25,
08172013,015342.717,$DERIV,1025.64,1024.24,
08172013,015343.731,$DERIV,1025.64,1024.24,
08172013,015344.745,$DERIV,1025.64,1024.24,
08172013,015345.759,$DERIV,1025.64,1024.24,
08172013,015346.773,$DERIV,1025.64,1024.24,
08172013,015347.787,$DERIV,1025.65,1024.25,
08172013,015348.801,$DERIV,1025.66,1024.26,
08172013,015349.816,$DERIV,1025.66,1024.26,
08172013,015350.830,$DERIV,1025.64,1024.24,
08172013,015351.844,$DERIV,1025.63,1024.23,
08172013,015352.858,$DERIV,1025.62,1024.22,
08172013,015353.872,$DERIV,1025.62,1024.22,
08172013,015354.901,$DERIV,1025.62,1024.22,
08172013,015355.915,$DERIV,1025.64,1024.24,
08172013,015356.929,$DERIV,1025.66,1024.26,
08172013,015357.944,$DERIV,1025.66,1024.26,
08172013,015358.958,$DERIV,1025.66,1024.26,
08172013,015359.972,$DERIV,1025.66,1024.26,
08172013,015400.986,$DERIV,1025.64,1024.24,
08172013,015402.000,$DERIV,1025.61,1024.21,
08172013,015403.014,$DERIV,1025.6,1024.2,
08172013,015404.028,$DERIV,1025.64,1024.24,
08172013,015405.042,$DERIV,1025.67,1024.27,
08172013,015406.056,$DERIV,1025.67,1024.27,
08172013,015407.070,$DERIV,1025.67,1024.27,
08172013,015408.084,$DERIV,1025.65,1024.25,
08172013,015409.098,$DERIV,1025.61,1024.21,
08172013,015410.112,$DERIV,1025.6,1024.2,
08172013,015411.126,$DERIV,1025.6,1024.2,
08172013,015412.140,$DERIV,1025.62,1024.22,
08172013,015413.154,$DERIV,1025.63,1024.23,
08172013,015414.168,$DERIV,1025.66,1024.26,
08172013,015415.182,$DERIV,1025.68,1024.28,
08172013,015416.196,$DERIV,1025.67,1024.27,
08172013,015417.210,$DERIV,1025.67,1024.27,
08172013,015418.224,$DERIV,1025.63,1024.23,
08172013,015419.238,$DERIV,1025.61,1024.21,
08172013,015420.253,$DERIV,1025.61,1024.21,
08172013,015421.267,$DERIV,1025.61,1024.21,
08172013,015422.281,$DERIV,1025.63,1024.23,
08172013,015423.295,$DERIV,1025.64,1024.24,
08172013,015424.309,$DERIV,1025.65,1024.25,
08172013,015425.323,$DERIV,1025.65,1024.25,
08172013,015426.337,$DERIV,1025.65,1024.25,
08172013,015427.351,$DERIV,1025.65,1024.25,
08172013,015428.365,$DERIV,1025.64,1024.24,
08172013,015429.379,$DERIV,1025.64,1024.24,
08172013,015430.393,$DERIV,1025.63,1024.23,
08172013,015431.407,$DERIV,1025.63,1024.23,
08172013,015432.421,$DERIV,1025.64,1024.24,
08172013,015433.435,$DERIV,1025.64,1024.24,
08172013,015434.449,$DERIV,1025.64,1024.24,
08172013,015435.463,$DERIV,1025.63,1024.23,
08172013,015436.477,$DERIV,1025.62,1024.22,
08172013,015437.491,$DERIV,1025.62,1024.22,
08172013,015438.505,$DERIV,1025.62,1024.22,
08172013,015439.519,$DERIV,1025.64,1024.24,
08172013,015440.533,$DERIV,1025.66,1024.26,
08172013,015441.547,$DERIV,1025.66,1024.26,
08172013,015442.562,$DERIV,1025.66,1024.26,
08172013,015443.576,$DERIV,1025.65,1024.25,
08172013,015444.590,$DERIV,1025.63,1024.23,
08172013,015445.604,$DERIV,1025.63,1024.23,
08172013,015446.618,$DERIV,1025.64,1024.24,
08172013,015447.632,$DERIV,1025.65,1024.25,
08172013,015448.646,$DERIV,1025.66,1024.26,
08172013,015449.660,$DERIV,1025.66,1024.26,
08172013,015450.674,$DERIV,1025.64,1024.24,
08172013,015451.688,$DERIV,1025.62,1024.22,
08172013,015452.702,$DERIV,1025.61,1024.21,
08172013,015453.716,$DERIV,1025.62,1024.22,
08172013,015454.730,$DERIV,1025.65,1024.25,
08172013,015455.744,$DERIV,1025.65,1024.25,
08172013,015456.758,$DERIV,1025.65,1024.25,
08172013,015457.772,$DERIV,1025.65,1024.25,
08172013,015458.786,$DERIV,1025.64,1024.24,
08172013,015459.816,$DERIV,1025.63,1024.23,
08172013,015500.830,$DERIV,1025.63,1024.23,
08172013,015501.844,$DERIV,1025.64,1024.24,
08172013,015502.858,$DERIV,1025.65,1024.25,
08172013,015503.872,$DERIV,1025.66,1024.26,
08172013,015504.886,$DERIV,1025.66,1024.26,
08172013,015505.900,$DERIV,1025.64,1024.24,
08172013,015506.914,$DERIV,1025.63,1024.23,
08172013,015507.928,$DERIV,1025.62,1024.22,
08172013,015508.942,$DERIV,1025.62,1024.22,
08172013,015509.956,$DERIV,1025.61,1024.21,
08172013,015510.970,$DERIV,1025.62,1024.22,
08172013,015511.984,$DERIV,1025.64,1024.24,
08172013,015512.998,$DERIV,1025.64,1024.24,
08172013,015514.013,$DERIV,1025.64,1024.24,
08172013,015515.027,$DERIV,1025.64,1024.24,
08172013,015516.041,$DERIV,1025.66,1024.26,
08172013,015517.055,$DERIV,1025.67,1024.27,
08172013,015518.069,$DERIV,1025.64,1024.24,
08172013,015519.083,$DERIV,1025.62,1024.22,
08172013,015520.097,$DERIV,1025.62,1024.22,
08172013,015521.111,$DERIV,1025.61,1024.21,
08172013,015522.125,$DERIV,1025.65,1024.25,
08172013,015523.139,$DERIV,1025.67,1024.27,
08172013,015524.153,$DERIV,1025.68,1024.28,
08172013,015525.167,$DERIV,1025.65,1024.25,
08172013,015526.181,$DERIV,1025.62,1024.22,
08172013,015527.195,$DERIV,1025.61,1024.21,
08172013,015528.209,$DERIV,1025.62,1024.22,
08172013,015529.223,$DERIV,1025.64,1024.24,
08172013,015530.237,$DERIV,1025.66,1024.26,
08172013,015531.251,$DERIV,1025.66,1024.26,
08172013,015532.265,$DERIV,1025.66,1024.26,
08172013,015533.279,$DERIV,1025.65,1024.25,
08172013,015534.293,$DERIV,1025.65,1024.25,
08172013,015535.323,$DERIV,1025.66,1024.26,
08172013,015536.337,$DERIV,1025.67,1024.27,
08172013,015537.351,$DERIV,1025.64,1024.24,
08172013,015538.365,$DERIV,1025.6,1024.2,
08172013,015539.379,$DERIV,1025.59,1024.19,
08172013,015540.393,$DERIV,1025.62,1024.22,
08172013,015541.407,$DERIV,1025.62,1024.22,
08172013,015542.421,$DERIV,1025.66,1024.26,
08172013,015543.435,$DERIV,1025.68,1024.28,
08172013,015544.449,$DERIV,1025.68,1024.28,
08172013,015545.464,$DERIV,1025.67,1024.27,
08172013,015546.478,$DERIV,1025.66,1024.26,
08172013,015547.492,$DERIV,1025.65,1024.25,
08172013,015548.506,$DERIV,1025.65,1024.25,
08172013,015549.520,$DERIV,1025.65,1024.25,
08172013,015550.534,$DERIV,1025.65,1024.25,
08172013,015551.548,$DERIV,1025.65,1024.25,
08172013,015552.562,$DERIV,1025.65,1024.25,
08172013,015553.576,$DERIV,1025.63,1024.23,
08172013,015554.590,$DERIV,1025.62,1024.22,
08172013,015555.604,$DERIV,1025.62,1024.22,
08172013,015556.618,$DERIV,1025.63,1024.23,
08172013,015557.632,$DERIV,1025.66,1024.26,
08172013,015558.646,$DERIV,1025.67,1024.27,
08172013,015559.660,$DERIV,1025.69,1024.29,
08172013,015600.674,$DERIV,1025.67,1024.27,
08172013,015601.688,$DERIV,1025.63,1024.23,
08172013,015602.702,$DERIV,1025.61,1024.21,
08172013,015603.716,$DERIV,1025.61,1024.21,
08172013,015604.730,$DERIV,1025.61,1024.21,
08172013,015605.744,$DERIV,1025.61,1024.21,
08172013,015606.758,$DERIV,1025.63,1024.23,
08172013,015607.773,$DERIV,1025.64,1024.24,
08172013,015608.787,$DERIV,1025.65,1024.25,
08172013,015609.801,$DERIV,1025.64,1024.24,
08172013,015610.815,$DERIV,1025.63,1024.23,
08172013,015611.829,$DERIV,1025.63,1024.23,
08172013,015612.843,$DERIV,1025.65,1024.25,
08172013,015613.857,$DERIV,1025.67,1024.27,
08172013,015614.871,$DERIV,1025.67,1024.27,
08172013,015615.885,$DERIV,1025.66,1024.26,
08172013,015616.899,$DERIV,1025.64,1024.24,
08172013,015617.913,$DERIV,1025.63,1024.23,
08172013,015618.927,$DERIV,1025.63,1024.23,
08172013,015619.941,$DERIV,1025.63,1024.23,
08172013,015620.955,$DERIV,1025.64,1024.24,
08172013,015621.969,$DERIV,1025.64,1024.24,
08172013,015622.983,$DERIV,1025.62,1024.22,
08172013,015623.997,$DERIV,1025.62,1024.22,
08172013,015625.011,$DERIV,1025.62,1024.22,
08172013,015626.025,$DERIV,1025.63,1024.23,
08172013,015627.055,$DERIV,1025.64,1024.24,
08172013,015628.069,$DERIV,1025.65,1024.25,
08172013,015629.083,$DERIV,1025.64,1024.24,
08172013,015630.097,$DERIV,1025.62,1024.22,
08172013,015631.111,$DERIV,1025.62,1024.22,
08172013,015632.125,$DERIV,1025.62,1024.22,
08172013,015633.139,$DERIV,1025.61,1024.21,
08172013,015634.153,$DERIV,1025.61,1024.21,
08172013,015635.167,$DERIV,1025.6,1024.2,
08172013,015636.181,$DERIV,1025.61,1024.21,
08172013,015637.195,$DERIV,1025.63,1024.23,
08172013,015638.209,$DERIV,1025.64,1024.24,
08172013,015639.224,$DERIV,1025.64,1024.24,
08172013,015640.238,$DERIV,1025.63,1024.23,
08172013,015641.252,$DERIV,1025.63,1024.23,
08172013,015642.266,$DERIV,1025.63,1024.23,
08172013,015643.280,$DERIV,1025.64,1024.24,
08172013,015644.294,$DERIV,1025.64,1024.24,
08172013,015645.308,$DERIV,1025.64,1024.24,
08172013,015646.322,$DERIV,1025.64,1024.24,
08172013,015647.336,$DERIV,1025.64,1024.24,
08172013,015648.350,$DERIV,1025.64,1024.24,
08172013,015649.364,$DERIV,1025.64,1024.24,
08172013,015650.378,$DERIV,1025.63,1024.23,
08172013,015651.392,$DERIV,1025.63,1024.23,
08172013,015652.406,$DERIV,1025.64,1024.24,
08172013,015653.420,$DERIV,1025.64,1024.24,
08172013,015654.434,$DERIV,1025.61,1024.21,
08172013,015655.448,$DERIV,1025.61,1024.21,
08172013,015656.478,$DERIV,1025.58,1024.18,
08172013,015657.492,$DERIV,1025.58,1024.18,
08172013,015658.506,$DERIV,1025.62,1024.22,
08172013,015659.520,$DERIV,1025.64,1024.24,
08172013,015700.534,$DERIV,1025.65,1024.25,
08172013,015701.548,$DERIV,1025.65,1024.25,
08172013,015702.562,$DERIV,1025.65,1024.25,
08172013,015703.576,$DERIV,1025.64,1024.24,
08172013,015704.590,$DERIV,1025.64,1024.24,
08172013,015705.604,$DERIV,1025.64,1024.24,
08172013,015706.618,$DERIV,1025.64,1024.24,
08172013,015707.632,$DERIV,1025.64,1024.24,
08172013,015708.646,$DERIV,1025.62,1024.22,
08172013,015709.661,$DERIV,1025.6,1024.2,
08172013,015710.675,$DERIV,1025.6,1024.2,
08172013,015711.689,$DERIV,1025.62,1024.22,
08172013,015712.703,$DERIV,1025.65,1024.25,
08172013,015713.717,$DERIV,1025.66,1024.26,
08172013,015714.731,$DERIV,1025.65,1024.25,
08172013,015715.745,$DERIV,1025.63,1024.23,
08172013,015716.759,$DERIV,1025.62,1024.22,
08172013,015717.773,$DERIV,1025.62,1024.22,
08172013,015718.787,$DERIV,1025.62,1024.22,
08172013,015719.801,$DERIV,1025.62,1024.22,
08172013,015720.815,$DERIV,1025.62,1024.22,
08172013,015721.829,$DERIV,1025.62,1024.22,
08172013,015722.843,$DERIV,1025.62,1024.22,
08172013,015723.857,$DERIV,1025.63,1024.23,
08172013,015724.871,$DERIV,1025.63,1024.23,
08172013,015725.885,$DERIV,1025.63,1024.23,
08172013,015726.899,$DERIV,1025.63,1024.23,
08172013,015727.913,$DERIV,1025.63,1024.23,
08172013,015728.927,$DERIV,1025.63,1024.23,
08172013,015729.941,$DERIV,1025.62,1024.22,
08172013,015730.955,$DERIV,1025.61,1024.21,
08172013,015731.970,$DERIV,1025.62,1024.22,
08172013,015732.984,$DERIV,1025.64,1024.24,
08172013,015733.998,$DERIV,1025.65,1024.25,
08172013,015735.012,$DERIV,1025.65,1024.25,
08172013,015736.026,$DERIV,1025.64,1024.24,
08172013,015737.040,$DERIV,1025.62,1024.22,
08172013,015738.054,$DERIV,1025.61,1024.21,
08172013,015739.068,$DERIV,1025.64,1024.24,
08172013,015740.082,$DERIV,1025.64,1024.24,
08172013,015741.096,$DERIV,1025.66,1024.26,
08172013,015742.110,$DERIV,1025.66,1024.26,
08172013,015743.124,$DERIV,1025.65,1024.25,
08172013,015744.138,$DERIV,1025.65,1024.25,
08172013,015745.152,$DERIV,1025.64,1024.24,
08172013,015746.166,$DERIV,1025.62,1024.22,
08172013,015747.180,$DERIV,1025.6,1024.2,
08172013,015748.194,$DERIV,1025.6,1024.2,
08172013,015749.208,$DERIV,1025.64,1024.24,
08172013,015750.222,$DERIV,1025.66,1024.26,
08172013,015751.236,$DERIV,1025.66,1024.26,
08172013,015752.250,$DERIV,1025.67,1024.27,
08172013,015753.264,$DERIV,1025.66,1024.26,
08172013,015754.279,$DERIV,1025.65,1024.25,
08172013,015755.293,$DERIV,1025.65,1024.25,
08172013,015756.322,$DERIV,1025.66,1024.26,
08172013,015757.336,$DERIV,1025.67,1024.27,
08172013,015758.350,$DERIV,1025.67,1024.27,
08172013,015759.364,$DERIV,1025.67,1024.27,
08172013,015800.378,$DERIV,1025.67,1024.27,
08172013,015801.392,$DERIV,1025.66,1024.26,
08172013,015802.406,$DERIV,1025.66,1024.26,
08172013,015803.421,$DERIV,1025.65,1024.25,
08172013,015804.435,$DERIV,1025.65,1024.25,
08172013,015805.449,$DERIV,1025.65,1024.25,
08172013,015806.463,$DERIV,1025.65,1024.25,
08172013,015807.477,$DERIV,1025.64,1024.24,
08172013,015808.491,$DERIV,1025.62,1024.22,
08172013,015809.505,$DERIV,1025.62,1024.22,
08172013,015810.519,$DERIV,1025.62,1024.22,
08172013,015811.533,$DERIV,1025.66,1024.26,
08172013,015812.547,$DERIV,1025.69,1024.29,
08172013,015813.561,$DERIV,1025.7,1024.3,
08172013,015814.575,$DERIV,1025.68,1024.28,
08172013,015815.589,$DERIV,1025.63,1024.23,
08172013,015816.603,$DERIV,1025.6,1024.2,
08172013,015817.617,$DERIV,1025.6,1024.2,
08172013,015818.631,$DERIV,1025.6,1024.2,
08172013,015819.645,$DERIV,1025.63,1024.23,
08172013,015820.659,$DERIV,1025.63,1024.23,
08172013,015821.673,$DERIV,1025.67,1024.27,
08172013,015822.687,$DERIV,1025.68,1024.28,
08172013,015823.701,$DERIV,1025.65,1024.25,
08172013,015824.715,$DERIV,1025.62,1024.22,
08172013,015825.730,$DERIV,1025.61,1024.21,
08172013,015826.744,$DERIV,1025.62,1024.22,
08172013,015827.758,$DERIV,1025.64,1024.24,
08172013,015828.772,$DERIV,1025.65,1024.25,
08172013,015829.786,$DERIV,1025.65,1024.25,
08172013,015830.800,$DERIV,1025.65,1024.25,
08172013,015831.814,$DERIV,1025.65,1024.25,
08172013,015832.828,$DERIV,1025.67,1024.27,
08172013,015833.842,$DERIV,1025.68,1024.28,
08172013,015834.856,$DERIV,1025.68,1024.28,
08172013,015835.870,$DERIV,1025.66,1024.26,
08172013,015836.884,$DERIV,1025.64,1024.24,
08172013,015837.898,$DERIV,1025.62,1024.22,
08172013,015838.912,$DERIV,1025.62,1024.22,
08172013,015839.926,$DERIV,1025.62,1024.22,
08172013,015840.940,$DERIV,1025.63,1024.23,
08172013,015841.954,$DERIV,1025.64,1024.24,
08172013,015842.968,$DERIV,1025.64,1024.24,
08172013,015843.982,$DERIV,1025.64,1024.24,
08172013,015844.996,$DERIV,1025.65,1024.25,
08172013,015846.010,$DERIV,1025.65,1024.25,
08172013,015847.024,$DERIV,1025.65,1024.25,
08172013,015848.039,$DERIV,1025.64,1024.24,
08172013,015849.053,$DERIV,1025.63,1024.23,
08172013,015850.067,$DERIV,1025.63,1024.23,
08172013,015851.112,$DERIV,1025.64,1024.24,
08172013,015852.126,$DERIV,1025.65,1024.25,
08172013,015853.140,$DERIV,1025.65,1024.25,
08172013,015854.154,$DERIV,1025.65,1024.25,
08172013,015855.168,$DERIV,1025.64,1024.24,
08172013,015856.182,$DERIV,1025.64,1024.24,
08172013,015857.196,$DERIV,1025.64,1024.24,
08172013,015858.210,$DERIV,1025.64,1024.24,
08172013,015859.224,$DERIV,1025.64,1024.24,
08172013,015900.238,$DERIV,1025.64,1024.24,
08172013,015901.252,$DERIV,1025.64,1024.24,
08172013,015902.266,$DERIV,1025.65,1024.25,
08172013,015903.280,$DERIV,1025.65,1024.25,
08172013,015904.294,$DERIV,1025.66,1024.26,
08172013,015905.308,$DERIV,1025.65,1024.25,
08172013,015906.323,$DERIV,1025.64,1024.24,
08172013,015907.337,$DERIV,1025.64,1024.24,
08172013,015908.351,$DERIV,1025.64,1024.24,
08172013,015909.365,$DERIV,1025.64,1024.24,
08172013,015910.379,$DERIV,1025.64,1024.24,
08172013,015911.393,$DERIV,1025.63,1024.23,
08172013,015912.407,$DERIV,1025.63,1024.23,
08172013,015913.421,$DERIV,1025.63,1024.23,
08172013,015914.435,$DERIV,1025.63,1024.23,
08172013,015915.449,$DERIV,1025.63,1024.23,
08172013,015916.463,$DERIV,1025.63,1024.23,
08172013,015917.477,$DERIV,1025.64,1024.24,
08172013,015918.491,$DERIV,1025.64,1024.24,
08172013,015919.505,$DERIV,1025.65,1024.25,
08172013,015920.519,$DERIV,1025.65,1024.25,
08172013,015921.533,$DERIV,1025.65,1024.25,
08172013,015922.547,$DERIV,1025.64,1024.24,
08172013,015923.561,$DERIV,1025.64,1024.24,
08172013,015924.575,$DERIV,1025.64,1024.24,
08172013,015925.589,$DERIV,1025.63,1024.23,
08172013,015926.603,$DERIV,1025.63,1024.23,
08172013,015927.617,$DERIV,1025.64,1024.24,
08172013,015928.632,$DERIV,1025.64,1024.24,
08172013,015929.646,$DERIV,1025.65,1024.25,
08172013,015930.660,$DERIV,1025.64,1024.24,
08172013,015931.674,$DERIV,1025.63,1024.23,
08172013,015932.688,$DERIV,1025.63,1024.23,
08172013,015933.702,$DERIV,1025.62,1024.22,
08172013,015934.716,$DERIV,1025.62,1024.22,
08172013,015935.730,$DERIV,1025.61,1024.21,
08172013,015936.744,$DERIV,1025.61,1024.21,
08172013,015937.758,$DERIV,1025.61,1024.21,
08172013,015938.772,$DERIV,1025.62,1024.22,
08172013,015939.786,$DERIV,1025.63,1024.23,
08172013,015940.800,$DERIV,1025.63,1024.23,
08172013,015941.814,$DERIV,1025.63,1024.23,
08172013,015942.828,$DERIV,1025.63,1024.23,
08172013,015943.842,$DERIV,1025.63,1024.23,
08172013,015944.856,$DERIV,1025.62,1024.22,
08172013,015945.870,$DERIV,1025.62,1024.22,
08172013,015946.884,$DERIV,1025.61,1024.21,
08172013,015947.898,$DERIV,1025.61,1024.21,
08172013,015948.912,$DERIV,1025.62,1024.22,
08172013,015949.942,$DERIV,1025.62,1024.22,
08172013,015950.956,$DERIV,1025.63,1024.23,
08172013,015951.970,$DERIV,1025.63,1024.23,
08172013,015952.984,$DERIV,1025.63,1024.23,
08172013,015953.998,$DERIV,1025.63,1024.23,
08172013,015955.012,$DERIV,1025.63,1024.23,
08172013,015956.026,$DERIV,1025.63,1024.23,
08172013,015957.040,$DERIV,1025.63,1024.23,
08172013,015958.054,$DERIV,1025.62,1024.22,
08172013,015959.069,$DERIV,1025.62,1024.22,
08172013,020000.083,$DERIV,1025.61,1024.21,
08172013,020001.097,$DERIV,1025.62,1024.22,
08172013,020002.111,$DERIV,1025.62,1024.22,
08172013,020003.125,$DERIV,1025.62,1024.22,
08172013,020004.139,$DERIV,1025.62,1024.22,
08172013,020005.153,$DERIV,1025.6,1024.2,
08172013,020006.167,$DERIV,1025.59,1024.19,
08172013,020007.181,$DERIV,1025.61,1024.21,
08172013,020008.195,$DERIV,1025.61,1024.21,
08172013,020009.209,$DERIV,1025.63,1024.23,
08172013,020010.239,$DERIV,1025.64,1024.24,
08172013,020011.253,$DERIV,1025.64,1024.24,
08172013,020012.267,$DERIV,1025.64,1024.24,
08172013,020013.281,$DERIV,1025.63,1024.23,
08172013,020014.295,$DERIV,1025.6,1024.2,
08172013,020015.309,$DERIV,1025.61,1024.21,
08172013,020016.323,$DERIV,1025.63,1024.23,
08172013,020017.337,$DERIV,1025.65,1024.25,
08172013,020018.351,$DERIV,1025.65,1024.25,
08172013,020019.365,$DERIV,1025.64,1024.24,
08172013,020020.379,$DERIV,1025.6,1024.2,
08172013,020021.393,$DERIV,1025.59,1024.19,
08172013,020022.407,$DERIV,1025.59,1024.19,
08172013,020023.421,$DERIV,1025.6,1024.2,
08172013,020024.435,$DERIV,1025.61,1024.21,
08172013,020025.449,$DERIV,1025.62,1024.22,
08172013,020026.463,$DERIV,1025.63,1024.23,
08172013,020027.477,$DERIV,1025.62,1024.22,
08172013,020028.491,$DERIV,1025.6,1024.2,
08172013,020029.505,$DERIV,1025.6,1024.2,
08172013,020030.520,$DERIV,1025.58,1024.18,
08172013,020031.534,$DERIV,1025.58,1024.18,
08172013,020032.548,$DERIV,1025.6,1024.2,
08172013,020033.562,$DERIV,1025.62,1024.22,
08172013,020034.576,$DERIV,1025.64,1024.24,
08172013,020035.590,$DERIV,1025.65,1024.25,
08172013,020036.604,$DERIV,1025.65,1024.25,
08172013,020037.618,$DERIV,1025.62,1024.22,
08172013,020038.632,$DERIV,1025.57,1024.17,
08172013,020039.646,$DERIV,1025.56,1024.16,
08172013,020040.676,$DERIV,1025.56,1024.16,
08172013,020041.690,$DERIV,1025.55,1024.15,
08172013,020042.704,$DERIV,1025.57,1024.17,
08172013,020043.718,$DERIV,1025.62,1024.22,
08172013,020044.732,$DERIV,1025.63,1024.23,
08172013,020045.746,$DERIV,1025.63,1024.23,
08172013,020046.760,$DERIV,1025.63,1024.23,
08172013,020047.774,$DERIV,1025.63,1024.23,
08172013,020048.788,$DERIV,1025.62,1024.22,
08172013,020049.818,$DERIV,1025.61,1024.21,
08172013,020050.832,$DERIV,1025.61,1024.21,
08172013,020051.846,$DERIV,1025.61,1024.21,
08172013,020052.860,$DERIV,1025.62,1024.22,
08172013,020053.874,$DERIV,1025.62,1024.22,
08172013,020054.888,$DERIV,1025.61,1024.21,
08172013,020055.902,$DERIV,1025.59,1024.19,
08172013,020056.916,$DERIV,1025.59,1024.19,
08172013,020057.930,$DERIV,1025.6,1024.2,
08172013,020058.944,$DERIV,1025.6,1024.2,
08172013,020059.958,$DERIV,1025.62,1024.22,
08172013,020100.972,$DERIV,1025.63,1024.23,
08172013,020101.986,$DERIV,1025.64,1024.24,
08172013,020103.000,$DERIV,1025.63,1024.23,
08172013,020104.014,$DERIV,1025.62,1024.22,
08172013,020105.028,$DERIV,1025.58,1024.18,
08172013,020106.074,$DERIV,1025.57,1024.17,
08172013,020107.088,$DERIV,1025.6,1024.2,
08172013,020108.102,$DERIV,1025.64,1024.24,
08172013,020109.116,$DERIV,1025.64,1024.24,
08172013,020110.130,$DERIV,1025.64,1024.24,
08172013,020111.144,$DERIV,1025.61,1024.21,
08172013,020112.158,$DERIV,1025.59,1024.19,
08172013,020113.172,$DERIV,1025.6,1024.2,
08172013,020114.186,$DERIV,1025.63,1024.23,
08172013,020115.200,$DERIV,1025.65,1024.25,
08172013,020116.230,$DERIV,1025.65,1024.25,
08172013,020117.244,$DERIV,1025.64,1024.24,
08172013,020118.258,$DERIV,1025.62,1024.22,
08172013,020119.272,$DERIV,1025.6,1024.2,
08172013,020120.286,$DERIV,1025.6,1024.2,
08172013,020121.300,$DERIV,1025.6,1024.2,
08172013,020122.314,$DERIV,1025.62,1024.22,
08172013,020123.328,$DERIV,1025.63,1024.23,
08172013,020124.342,$DERIV,1025.65,1024.25,
08172013,020125.356,$DERIV,1025.65,1024.25,
08172013,020126.370,$DERIV,1025.63,1024.23,
08172013,020127.384,$DERIV,1025.61,1024.21,
08172013,020128.398,$DERIV,1025.61,1024.21,
08172013,020129.412,$DERIV,1025.61,1024.21,
08172013,020130.426,$DERIV,1025.6,1024.2,
08172013,020131.440,$DERIV,1025.6,1024.2,
08172013,020132.454,$DERIV,1025.59,1024.19,
08172013,020133.468,$DERIV,1025.59,1024.19,
08172013,020134.482,$DERIV,1025.61,1024.21,
08172013,020135.496,$DERIV,1025.64,1024.24,
08172013,020136.510,$DERIV,1025.65,1024.25,
08172013,020137.525,$DERIV,1025.64,1024.24,
08172013,020138.539,$DERIV,1025.6,1024.2,
08172013,020139.553,$DERIV,1025.56,1024.16,
08172013,020140.567,$DERIV,1025.55,1024.15,
08172013,020141.581,$DERIV,1025.57,1024.17,
08172013,020142.595,$DERIV,1025.57,1024.17,
08172013,020143.609,$DERIV,1025.6,1024.2,
08172013,020144.623,$DERIV,1025.61,1024.21,
08172013,020145.637,$DERIV,1025.61,1024.21,
08172013,020146.651,$DERIV,1025.6,1024.2,
08172013,020147.681,$DERIV,1025.58,1024.18,
08172013,020148.695,$DERIV,1025.58,1024.18,
08172013,020149.709,$DERIV,1025.59,1024.19,
08172013,020150.723,$DERIV,1025.59,1024.19,
08172013,020151.737,$DERIV,1025.57,1024.17,
08172013,020152.751,$DERIV,1025.54,1024.14,
08172013,020153.765,$DERIV,1025.54,1024.14,
08172013,020154.779,$DERIV,1025.55,1024.15,
08172013,020155.793,$DERIV,1025.6,1024.2,
08172013,020156.807,$DERIV,1025.62,1024.22,
08172013,020157.821,$DERIV,1025.61,1024.21,
08172013,020158.835,$DERIV,1025.59,1024.19,
08172013,020159.849,$DERIV,1025.58,1024.18,
08172013,020200.863,$DERIV,1025.57,1024.17,
08172013,020201.877,$DERIV,1025.54,1024.14,
08172013,020202.891,$DERIV,1025.53,1024.13,
08172013,020203.905,$DERIV,1025.57,1024.17,
08172013,020204.919,$DERIV,1025.57,1024.17,
08172013,020205.933,$DERIV,1025.59,1024.19,
08172013,020206.947,$DERIV,1025.6,1024.2,
08172013,020207.961,$DERIV,1025.59,1024.19,
08172013,020208.976,$DERIV,1025.58,1024.18,
08172013,020209.990,$DERIV,1025.57,1024.17,
08172013,020211.004,$DERIV,1025.58,1024.18,
08172013,020212.018,$DERIV,1025.6,1024.2,
08172013,020213.032,$DERIV,1025.6,1024.2,
08172013,020214.046,$DERIV,1025.6,1024.2,
08172013,020215.060,$DERIV,1025.6,1024.2,
08172013,020216.074,$DERIV,1025.6,1024.2,
08172013,020217.088,$DERIV,1025.59,1024.19,
08172013,020218.102,$DERIV,1025.58,1024.18,
08172013,020219.116,$DERIV,1025.56,1024.16,
08172013,020220.130,$DERIV,1025.57,1024.17,
08172013,020221.144,$DERIV,1025.6,1024.2,
08172013,020222.158,$DERIV,1025.62,1024.22,
08172013,020223.172,$DERIV,1025.63,1024.23,
08172013,020224.186,$DERIV,1025.59,1024.19,
08172013,020225.200,$DERIV,1025.59,1024.19,
08172013,020226.214,$DERIV,1025.54,1024.14,
08172013,020227.228,$DERIV,1025.55,1024.15,
08172013,020228.242,$DERIV,1025.6,1024.2,
08172013,020229.272,$DERIV,1025.62,1024.22,
08172013,020230.286,$DERIV,1025.61,1024.21,
08172013,020231.300,$DERIV,1025.6,1024.2,
08172013,020232.314,$DERIV,1025.58,1024.18,
08172013,020233.328,$DERIV,1025.58,1024.18,
08172013,020234.342,$DERIV,1025.59,1024.19,
08172013,020235.356,$DERIV,1025.61,1024.21,
08172013,020236.370,$DERIV,1025.61,1024.21,
08172013,020237.400,$DERIV,1025.62,1024.22,
08172013,020238.414,$DERIV,1025.61,1024.21,
08172013,020239.428,$DERIV,1025.59,1024.19,
08172013,020240.442,$DERIV,1025.58,1024.18,
08172013,020241.456,$DERIV,1025.58,1024.18,
08172013,020242.470,$DERIV,1025.58,1024.18,
08172013,020243.484,$DERIV,1025.58,1024.18,
08172013,020244.498,$DERIV,1025.59,1024.19,
08172013,020245.512,$DERIV,1025.6,1024.2,
08172013,020246.526,$DERIV,1025.6,1024.2,
08172013,020247.556,$DERIV,1025.6,1024.2,
08172013,020248.570,$DERIV,1025.6,1024.2,
08172013,020249.600,$DERIV,1025.59,1024.19,
08172013,020250.614,$DERIV,1025.59,1024.19,
08172013,020251.628,$DERIV,1025.59,1024.19,
08172013,020252.642,$DERIV,1025.58,1024.18,
08172013,020253.656,$DERIV,1025.58,1024.18,
08172013,020254.670,$DERIV,1025.58,1024.18,
08172013,020255.684,$DERIV,1025.58,1024.18,
08172013,020256.698,$DERIV,1025.58,1024.18,
08172013,020257.712,$DERIV,1025.57,1024.17,
08172013,020258.726,$DERIV,1025.57,1024.17,
08172013,020259.740,$DERIV,1025.59,1024.19,
08172013,020300.754,$DERIV,1025.6,1024.2,
08172013,020301.768,$DERIV,1025.61,1024.21,
08172013,020302.782,$DERIV,1025.61,1024.21,
08172013,020303.828,$DERIV,1025.6,1024.2,
08172013,020304.842,$DERIV,1025.59,1024.19,
08172013,020305.856,$DERIV,1025.59,1024.19,
08172013,020306.870,$DERIV,1025.58,1024.18,
08172013,020307.884,$DERIV,1025.58,1024.18,
08172013,020308.898,$DERIV,1025.57,1024.17,
08172013,020309.912,$DERIV,1025.57,1024.17,
08172013,020310.926,$DERIV,1025.57,1024.17,
08172013,020311.940,$DERIV,1025.58,1024.18,
08172013,020312.954,$DERIV,1025.6,1024.2,
08172013,020313.968,$DERIV,1025.6,1024.2,
08172013,020314.982,$DERIV,1025.59,1024.19,
08172013,020315.996,$DERIV,1025.58,1024.18,
08172013,020317.010,$DERIV,1025.58,1024.18,
08172013,020318.024,$DERIV,1025.59,1024.19,
08172013,020319.038,$DERIV,1025.59,1024.19,
08172013,020320.052,$DERIV,1025.59,1024.19,
08172013,020321.066,$DERIV,1025.58,1024.18,
08172013,020322.080,$DERIV,1025.58,1024.18,
08172013,020323.094,$DERIV,1025.58,1024.18,
08172013,020324.109,$DERIV,1025.57,1024.17,
08172013,020325.123,$DERIV,1025.57,1024.17,
08172013,020326.137,$DERIV,1025.58,1024.18,
08172013,020327.151,$DERIV,1025.6,1024.2,
08172013,020328.165,$DERIV,1025.6,1024.2,
08172013,020329.179,$DERIV,1025.6,1024.2,
08172013,020330.193,$DERIV,1025.58,1024.18,
08172013,020331.207,$DERIV,1025.56,1024.16,
08172013,020332.221,$DERIV,1025.56,1024.16,
08172013,020333.235,$DERIV,1025.56,1024.16,
08172013,020334.249,$DERIV,1025.58,1024.18,
08172013,020335.263,$DERIV,1025.59,1024.19,
08172013,020336.277,$DERIV,1025.6,1024.2,
08172013,020337.307,$DERIV,1025.58,1024.18,
08172013,020338.321,$DERIV,1025.58,1024.18,
08172013,020339.335,$DERIV,1025.58,1024.18,
08172013,020340.349,$DERIV,1025.61,1024.21,
08172013,020341.363,$DERIV,1025.63,1024.23,
08172013,020342.377,$DERIV,1025.59,1024.19,
08172013,020343.391,$DERIV,1025.56,1024.16,
08172013,020344.405,$DERIV,1025.55,1024.15,
08172013,020345.419,$DERIV,1025.55,1024.15,
08172013,020346.433,$DERIV,1025.56,1024.16,
08172013,020347.447,$DERIV,1025.57,1024.17,
08172013,020348.461,$DERIV,1025.58,1024.18,
08172013,020349.475,$DERIV,1025.58,1024.18,
08172013,020350.489,$DERIV,1025.58,1024.18,
08172013,020351.519,$DERIV,1025.58,1024.18,
08172013,020352.533,$DERIV,1025.58,1024.18,
08172013,020353.547,$DERIV,1025.57,1024.17,
08172013,020354.561,$DERIV,1025.57,1024.17,
08172013,020355.575,$DERIV,1025.58,1024.18,
08172013,020356.589,$DERIV,1025.58,1024.18,
08172013,020357.603,$DERIV,1025.58,1024.18,
08172013,020358.617,$DERIV,1025.58,1024.18,
08172013,020359.631,$DERIV,1025.58,1024.18,
08172013,020400.645,$DERIV,1025.57,1024.17,
08172013,020401.659,$DERIV,1025.55,1024.15,
08172013,020402.689,$DERIV,1025.54,1024.14,
08172013,020403.703,$DERIV,1025.56,1024.16,
08172013,020404.717,$DERIV,1025.6,1024.2,
08172013,020405.731,$DERIV,1025.61,1024.21,
08172013,020406.745,$DERIV,1025.6,1024.2,
08172013,020407.759,$DERIV,1025.57,1024.17,
08172013,020408.773,$DERIV,1025.57,1024.17,
08172013,020409.787,$DERIV,1025.56,1024.16,
08172013,020410.801,$DERIV,1025.56,1024.16,
08172013,020411.815,$DERIV,1025.57,1024.17,
08172013,020412.829,$DERIV,1025.58,1024.18,
08172013,020413.844,$DERIV,1025.58,1024.18,
08172013,020414.858,$DERIV,1025.57,1024.17,
08172013,020415.887,$DERIV,1025.54,1024.14,
08172013,020416.901,$DERIV,1025.52,1024.12,
08172013,020417.915,$DERIV,1025.53,1024.13,
08172013,020418.929,$DERIV,1025.55,1024.15,
08172013,020419.943,$DERIV,1025.55,1024.15,
08172013,020420.957,$DERIV,1025.6,1024.2,
08172013,020421.972,$DERIV,1025.63,1024.23,
08172013,020422.986,$DERIV,1025.62,1024.22,
08172013,020424.000,$DERIV,1025.58,1024.18,
08172013,020425.014,$DERIV,1025.55,1024.15,
08172013,020426.028,$DERIV,1025.53,1024.13,
08172013,020427.042,$DERIV,1025.53,1024.13,
08172013,020428.056,$DERIV,1025.56,1024.16,
08172013,020429.070,$DERIV,1025.58,1024.18,
08172013,020430.084,$DERIV,1025.58,1024.18,
08172013,020431.098,$DERIV,1025.58,1024.18,
08172013,020432.112,$DERIV,1025.57,1024.17,
08172013,020433.126,$DERIV,1025.57,1024.17,
08172013,020434.140,$DERIV,1025.58,1024.18,
08172013,020435.154,$DERIV,1025.58,1024.18,
08172013,020436.168,$DERIV,1025.58,1024.18,
08172013,020437.182,$DERIV,1025.58,1024.18,
08172013,020438.196,$DERIV,1025.56,1024.16,
08172013,020439.210,$DERIV,1025.55,1024.15,
08172013,020440.224,$DERIV,1025.55,1024.15,
08172013,020441.238,$DERIV,1025.55,1024.15,
08172013,020442.252,$DERIV,1025.57,1024.17,
08172013,020443.266,$DERIV,1025.57,1024.17,
08172013,020444.281,$DERIV,1025.58,1024.18,
08172013,020445.295,$DERIV,1025.58,1024.18,
08172013,020446.309,$DERIV,1025.58,1024.18,
08172013,020447.323,$DERIV,1025.58,1024.18,
08172013,020448.337,$DERIV,1025.59,1024.19,
08172013,020449.351,$DERIV,1025.57,1024.17,
08172013,020450.365,$DERIV,1025.55,1024.15,
08172013,020451.379,$DERIV,1025.57,1024.17,
08172013,020452.393,$DERIV,1025.57,1024.17,
08172013,020453.407,$DERIV,1025.59,1024.19,
08172013,020454.421,$DERIV,1025.6,1024.2,
08172013,020455.435,$DERIV,1025.6,1024.2,
08172013,020456.449,$DERIV,1025.59,1024.19,
08172013,020457.463,$DERIV,1025.58,1024.18,
08172013,020458.477,$DERIV,1025.58,1024.18,
08172013,020459.491,$DERIV,1025.58,1024.18,
08172013,020500.505,$DERIV,1025.58,1024.18,
08172013,020501.519,$DERIV,1025.58,1024.18,
08172013,020502.533,$DERIV,1025.58,1024.18,
08172013,020503.547,$DERIV,1025.58,1024.18,
08172013,020504.561,$DERIV,1025.58,1024.18,
08172013,020505.575,$DERIV,1025.57,1024.17,
08172013,020506.590,$DERIV,1025.56,1024.16,
08172013,020507.604,$DERIV,1025.57,1024.17,
08172013,020508.633,$DERIV,1025.6,1024.2,
08172013,020509.647,$DERIV,1025.62,1024.22,
08172013,020510.661,$DERIV,1025.61,1024.21,
08172013,020511.675,$DERIV,1025.58,1024.18,
08172013,020512.689,$DERIV,1025.56,1024.16,
08172013,020513.703,$DERIV,1025.56,1024.16,
08172013,020514.717,$DERIV,1025.56,1024.16,
08172013,020515.732,$DERIV,1025.58,1024.18,
08172013,020516.761,$DERIV,1025.6,1024.2,
08172013,020517.775,$DERIV,1025.6,1024.2,
08172013,020518.789,$DERIV,1025.59,1024.19,
08172013,020519.819,$DERIV,1025.59,1024.19,
08172013,020520.833,$DERIV,1025.58,1024.18,
08172013,020521.847,$DERIV,1025.58,1024.18,
08172013,020522.861,$DERIV,1025.58,1024.18,
08172013,020523.875,$DERIV,1025.6,1024.2,
08172013,020524.889,$DERIV,1025.6,1024.2,
08172013,020525.903,$DERIV,1025.6,1024.2,
08172013,020526.917,$DERIV,1025.59,1024.19,
08172013,020527.931,$DERIV,1025.59,1024.19,
08172013,020528.977,$DERIV,1025.58,1024.18,
08172013,020530.006,$DERIV,1025.58,1024.18,
08172013,020531.020,$DERIV,1025.58,1024.18,
08172013,020532.050,$DERIV,1025.57,1024.17,
08172013,020533.064,$DERIV,1025.56,1024.16,
08172013,020534.078,$DERIV,1025.56,1024.16,
08172013,020535.092,$DERIV,1025.56,1024.16,
08172013,020536.106,$DERIV,1025.58,1024.18,
08172013,020537.120,$DERIV,1025.59,1024.19,
08172013,020538.134,$DERIV,1025.59,1024.19,
08172013,020539.148,$DERIV,1025.59,1024.19,
08172013,020540.162,$DERIV,1025.59,1024.19,
08172013,020541.176,$DERIV,1025.59,1024.19,
08172013,020542.190,$DERIV,1025.56,1024.16,
08172013,020543.204,$DERIV,1025.54,1024.14,
08172013,020544.218,$DERIV,1025.55,1024.15,
08172013,020545.232,$DERIV,1025.55,1024.15,
08172013,020546.246,$DERIV,1025.56,1024.16,
08172013,020547.261,$DERIV,1025.6,1024.2,
08172013,020548.275,$DERIV,1025.61,1024.21,
08172013,020549.289,$DERIV,1025.59,1024.19,
08172013,020550.303,$DERIV,1025.58,1024.18,
08172013,020551.317,$DERIV,1025.56,1024.16,
08172013,020552.331,$DERIV,1025.56,1024.16,
08172013,020553.345,$DERIV,1025.56,1024.16,
08172013,020554.359,$DERIV,1025.56,1024.16,
08172013,020555.373,$DERIV,1025.56,1024.16,
08172013,020556.387,$DERIV,1025.57,1024.17,
08172013,020557.401,$DERIV,1025.57,1024.17,
08172013,020558.415,$DERIV,1025.57,1024.17,
08172013,020559.429,$DERIV,1025.57,1024.17,
08172013,020600.443,$DERIV,1025.59,1024.19,
08172013,020601.457,$DERIV,1025.61,1024.21,
08172013,020602.471,$DERIV,1025.6,1024.2,
08172013,020603.485,$DERIV,1025.58,1024.18,
08172013,020604.499,$DERIV,1025.58,1024.18,
08172013,020605.513,$DERIV,1025.57,1024.17,
08172013,020606.527,$DERIV,1025.57,1024.17,
08172013,020607.541,$DERIV,1025.57,1024.17,
08172013,020608.555,$DERIV,1025.57,1024.17,
08172013,020609.570,$DERIV,1025.57,1024.17,
08172013,020610.584,$DERIV,1025.57,1024.17,
08172013,020611.598,$DERIV,1025.58,1024.18,
08172013,020612.612,$DERIV,1025.58,1024.18,
08172013,020613.626,$DERIV,1025.58,1024.18,
08172013,020614.640,$DERIV,1025.58,1024.18,
08172013,020615.685,$DERIV,1025.58,1024.18,
08172013,020616.699,$DERIV,1025.59,1024.19,
08172013,020617.713,$DERIV,1025.59,1024.19,
08172013,020618.727,$DERIV,1025.61,1024.21,
08172013,020619.741,$DERIV,1025.62,1024.22,
08172013,020620.755,$DERIV,1025.61,1024.21,
08172013,020621.769,$DERIV,1025.57,1024.17,
08172013,020622.783,$DERIV,1025.54,1024.14,
08172013,020623.797,$DERIV,1025.53,1024.13,
08172013,020624.811,$DERIV,1025.57,1024.17,
08172013,020625.825,$DERIV,1025.61,1024.21,
08172013,020626.840,$DERIV,1025.62,1024.22,
08172013,020627.854,$DERIV,1025.6,1024.2,
08172013,020628.868,$DERIV,1025.6,1024.2,
08172013,020629.897,$DERIV,1025.58,1024.18,
08172013,020630.911,$DERIV,1025.58,1024.18,
08172013,020631.925,$DERIV,1025.59,1024.19,
08172013,020632.939,$DERIV,1025.59,1024.19,
08172013,020633.953,$DERIV,1025.58,1024.18,
08172013,020634.967,$DERIV,1025.58,1024.18,
08172013,020636.028,$DERIV,1025.59,1024.19,
08172013,020637.042,$DERIV,1025.6,1024.2,
08172013,020638.056,$DERIV,1025.6,1024.2,
08172013,020639.070,$DERIV,1025.57,1024.17,
08172013,020640.100,$DERIV,1025.57,1024.17,
08172013,020641.114,$DERIV,1025.54,1024.14,
08172013,020642.128,$DERIV,1025.54,1024.14,
08172013,020643.142,$DERIV,1025.56,1024.16,
08172013,020644.156,$DERIV,1025.58,1024.18,
08172013,020645.170,$DERIV,1025.6,1024.2,
08172013,020646.184,$DERIV,1025.59,1024.19,
08172013,020647.198,$DERIV,1025.59,1024.19,
08172013,020648.212,$DERIV,1025.59,1024.19,
08172013,020649.227,$DERIV,1025.58,1024.18,
08172013,020650.241,$DERIV,1025.58,1024.18,
08172013,020651.255,$DERIV,1025.57,1024.17,
08172013,020652.269,$DERIV,1025.57,1024.17,
08172013,020653.283,$DERIV,1025.58,1024.18,
08172013,020654.297,$DERIV,1025.59,1024.19,
08172013,020655.311,$DERIV,1025.6,1024.2,
08172013,020656.325,$DERIV,1025.6,1024.2,
08172013,020657.339,$DERIV,1025.58,1024.18,
08172013,020658.353,$DERIV,1025.58,1024.18,
08172013,020659.367,$DERIV,1025.57,1024.17,
08172013,020700.381,$DERIV,1025.57,1024.17,
08172013,020701.395,$DERIV,1025.59,1024.19,
08172013,020702.409,$DERIV,1025.62,1024.22,
08172013,020703.423,$DERIV,1025.64,1024.24,
08172013,020704.437,$DERIV,1025.6,1024.2,
08172013,020705.451,$DERIV,1025.55,1024.15,
08172013,020706.465,$DERIV,1025.54,1024.14,
08172013,020707.511,$DERIV,1025.56,1024.16,
08172013,020708.525,$DERIV,1025.59,1024.19,
08172013,020709.539,$DERIV,1025.59,1024.19,
08172013,020710.553,$DERIV,1025.6,1024.2,
08172013,020711.567,$DERIV,1025.6,1024.2,
08172013,020712.581,$DERIV,1025.59,1024.19,
08172013,020713.595,$DERIV,1025.59,1024.19,
08172013,020714.609,$DERIV,1025.59,1024.19,
08172013,020715.623,$DERIV,1025.59,1024.19,
08172013,020716.637,$DERIV,1025.59,1024.19,
08172013,020717.651,$DERIV,1025.59,1024.19,
08172013,020718.681,$DERIV,1025.59,1024.19,
08172013,020719.695,$DERIV,1025.58,1024.18,
08172013,020720.709,$DERIV,1025.58,1024.18,
08172013,020721.723,$DERIV,1025.58,1024.18,
08172013,020722.737,$DERIV,1025.58,1024.18,
08172013,020723.751,$DERIV,1025.59,1024.19,
08172013,020724.765,$DERIV,1025.61,1024.21,
08172013,020725.779,$DERIV,1025.61,1024.21,
08172013,020726.793,$DERIV,1025.62,1024.22,
08172013,020727.807,$DERIV,1025.62,1024.22,
08172013,020728.821,$DERIV,1025.62,1024.22,
08172013,020729.835,$DERIV,1025.6,1024.2,
08172013,020730.849,$DERIV,1025.59,1024.19,
08172013,020731.863,$DERIV,1025.59,1024.19,
08172013,020732.877,$DERIV,1025.57,1024.17,
08172013,020733.891,$DERIV,1025.54,1024.14,
08172013,020734.905,$DERIV,1025.54,1024.14,
08172013,020735.919,$DERIV,1025.55,1024.15,
08172013,020736.933,$DERIV,1025.59,1024.19,
08172013,020737.947,$DERIV,1025.63,1024.23,
08172013,020738.962,$DERIV,1025.64,1024.24,
08172013,020739.976,$DERIV,1025.63,1024.23,
08172013,020740.990,$DERIV,1025.6,1024.2,
08172013,020742.004,$DERIV,1025.59,1024.19,
08172013,020743.018,$DERIV,1025.59,1024.19,
08172013,020744.032,$DERIV,1025.58,1024.18,
08172013,020745.046,$DERIV,1025.58,1024.18,
08172013,020746.060,$DERIV,1025.58,1024.18,
08172013,020747.074,$DERIV,1025.59,1024.19,
08172013,020748.088,$DERIV,1025.6,1024.2,
08172013,020749.102,$DERIV,1025.61,1024.21,
08172013,020750.116,$DERIV,1025.6,1024.2,
08172013,020751.130,$DERIV,1025.58,1024.18,
08172013,020752.144,$DERIV,1025.57,1024.17,
08172013,020753.158,$DERIV,1025.57,1024.17,
08172013,020754.172,$DERIV,1025.57,1024.17,
08172013,020755.186,$DERIV,1025.58,1024.18,
08172013,020756.200,$DERIV,1025.59,1024.19,
08172013,020757.214,$DERIV,1025.6,1024.2,
08172013,020758.228,$DERIV,1025.6,1024.2,
08172013,020759.242,$DERIV,1025.6,1024.2,
08172013,020800.256,$DERIV,1025.59,1024.19,
08172013,020801.271,$DERIV,1025.59,1024.19,
08172013,020802.285,$DERIV,1025.59,1024.19,
08172013,020803.299,$DERIV,1025.58,1024.18,
08172013,020804.313,$DERIV,1025.58,1024.18,
08172013,020805.327,$DERIV,1025.58,1024.18,
08172013,020806.341,$DERIV,1025.59,1024.19,
08172013,020807.355,$DERIV,1025.59,1024.19,
08172013,020808.369,$DERIV,1025.59,1024.19,
08172013,020809.383,$DERIV,1025.57,1024.17,
08172013,020810.397,$DERIV,1025.55,1024.15,
08172013,020811.411,$DERIV,1025.57,1024.17,
08172013,020812.425,$DERIV,1025.59,1024.19,
08172013,020813.439,$DERIV,1025.63,1024.23,
08172013,020814.453,$DERIV,1025.61,1024.21,
08172013,020815.467,$DERIV,1025.61,1024.21,
08172013,020816.481,$DERIV,1025.57,1024.17,
08172013,020817.495,$DERIV,1025.56,1024.16,
08172013,020818.509,$DERIV,1025.56,1024.16,
08172013,020819.523,$DERIV,1025.57,1024.17,
08172013,020820.537,$DERIV,1025.59,1024.19,
08172013,020821.551,$DERIV,1025.6,1024.2,
08172013,020822.565,$DERIV,1025.61,1024.21,
08172013,020823.580,$DERIV,1025.6,1024.2,
08172013,020824.594,$DERIV,1025.6,1024.2,
08172013,020825.608,$DERIV,1025.57,1024.17,
08172013,020826.622,$DERIV,1025.56,1024.16,
08172013,020827.636,$DERIV,1025.57,1024.17,
08172013,020828.650,$DERIV,1025.6,1024.2,
08172013,020829.664,$DERIV,1025.61,1024.21,
08172013,020830.678,$DERIV,1025.6,1024.2,
08172013,020831.692,$DERIV,1025.6,1024.2,
08172013,020832.706,$DERIV,1025.6,1024.2,
08172013,020833.720,$DERIV,1025.61,1024.21,
08172013,020834.734,$DERIV,1025.61,1024.21,
08172013,020835.748,$DERIV,1025.59,1024.19,
08172013,020836.762,$DERIV,1025.58,1024.18,
08172013,020837.776,$DERIV,1025.57,1024.17,
08172013,020838.790,$DERIV,1025.58,1024.18,
08172013,020839.804,$DERIV,1025.62,1024.22,
08172013,020840.818,$DERIV,1025.64,1024.24,
08172013,020841.832,$DERIV,1025.62,1024.22,
08172013,020842.846,$DERIV,1025.56,1024.16,
08172013,020843.860,$DERIV,1025.53,1024.13,
08172013,020844.874,$DERIV,1025.54,1024.14,
08172013,020845.904,$DERIV,1025.54,1024.14,
08172013,020846.918,$DERIV,1025.6,1024.2,
08172013,020847.932,$DERIV,1025.62,1024.22,
08172013,020848.946,$DERIV,1025.63,1024.23,
08172013,020849.976,$DERIV,1025.62,1024.22,
08172013,020850.990,$DERIV,1025.6,1024.2,
08172013,020852.004,$DERIV,1025.59,1024.19,
08172013,020853.018,$DERIV,1025.58,1024.18,
08172013,020854.032,$DERIV,1025.58,1024.18,
08172013,020855.046,$DERIV,1025.58,1024.18,
08172013,020856.060,$DERIV,1025.57,1024.17,
08172013,020857.074,$DERIV,1025.57,1024.17,
08172013,020858.088,$DERIV,1025.57,1024.17,
08172013,020859.102,$DERIV,1025.58,1024.18,
08172013,020900.116,$DERIV,1025.58,1024.18,
08172013,020901.130,$DERIV,1025.58,1024.18,
08172013,020902.144,$DERIV,1025.58,1024.18,
08172013,020903.159,$DERIV,1025.58,1024.18,
08172013,020904.173,$DERIV,1025.6,1024.2,
08172013,020905.187,$DERIV,1025.61,1024.21,
08172013,020906.201,$DERIV,1025.6,1024.2,
08172013,020907.215,$DERIV,1025.6,1024.2,
08172013,020908.229,$DERIV,1025.58,1024.18,
08172013,020909.243,$DERIV,1025.57,1024.17,
08172013,020910.257,$DERIV,1025.57,1024.17,
08172013,020911.271,$DERIV,1025.59,1024.19,
08172013,020912.285,$DERIV,1025.6,1024.2,
08172013,020913.299,$DERIV,1025.6,1024.2,
08172013,020914.313,$DERIV,1025.6,1024.2,
08172013,020915.327,$DERIV,1025.6,1024.2,
08172013,020916.341,$DERIV,1025.61,1024.21,
08172013,020917.355,$DERIV,1025.62,1024.22,
08172013,020918.369,$DERIV,1025.62,1024.22,
08172013,020919.383,$DERIV,1025.61,1024.21,
08172013,020920.397,$DERIV,1025.59,1024.19,
08172013,020921.411,$DERIV,1025.59,1024.19,
08172013,020922.425,$DERIV,1025.59,1024.19,
08172013,020923.439,$DERIV,1025.6,1024.2,
08172013,020924.453,$DERIV,1025.6,1024.2,
08172013,020925.468,$DERIV,1025.59,1024.19,
08172013,020926.482,$DERIV,1025.59,1024.19,
08172013,020927.496,$DERIV,1025.59,1024.19,
08172013,020928.510,$DERIV,1025.6,1024.2,
08172013,020929.524,$DERIV,1025.6,1024.2,
08172013,020930.538,$DERIV,1025.62,1024.22,
08172013,020931.552,$DERIV,1025.61,1024.21,
08172013,020932.566,$DERIV,1025.58,1024.18,
08172013,020933.580,$DERIV,1025.58,1024.18,
08172013,020934.594,$DERIV,1025.58,1024.18,
08172013,020935.608,$DERIV,1025.58,1024.18,
08172013,020936.622,$DERIV,1025.6,1024.2,
08172013,020937.636,$DERIV,1025.61,1024.21,
08172013,020938.650,$DERIV,1025.61,1024.21,
08172013,020939.664,$DERIV,1025.59,1024.19,
08172013,020940.678,$DERIV,1025.59,1024.19,
08172013,020941.692,$DERIV,1025.57,1024.17,
08172013,020942.706,$DERIV,1025.57,1024.17,
08172013,020943.720,$DERIV,1025.58,1024.18,
08172013,020944.734,$DERIV,1025.59,1024.19,
08172013,020945.748,$DERIV,1025.6,1024.2,
08172013,020946.762,$DERIV,1025.6,1024.2,
08172013,020947.777,$DERIV,1025.59,1024.19,
08172013,020948.791,$DERIV,1025.59,1024.19,
08172013,020949.805,$DERIV,1025.62,1024.22,
08172013,020950.819,$DERIV,1025.62,1024.22,
08172013,020951.833,$DERIV,1025.62,1024.22,
08172013,020952.847,$DERIV,1025.61,1024.21,
08172013,020953.861,$DERIV,1025.59,1024.19,
08172013,020954.875,$DERIV,1025.58,1024.18,
08172013,020955.889,$DERIV,1025.58,1024.18,
08172013,020956.903,$DERIV,1025.59,1024.19,
08172013,020957.917,$DERIV,1025.6,1024.2,
08172013,020958.931,$DERIV,1025.61,1024.21,
08172013,020959.945,$DERIV,1025.61,1024.21,
08172013,021000.959,$DERIV,1025.61,1024.21,
08172013,021001.973,$DERIV,1025.62,1024.22,
08172013,021002.987,$DERIV,1025.6,1024.2,
08172013,021004.001,$DERIV,1025.58,1024.18,
08172013,021005.015,$DERIV,1025.58,1024.18,
08172013,021006.029,$DERIV,1025.58,1024.18,
08172013,021007.043,$DERIV,1025.58,1024.18,
08172013,021008.057,$DERIV,1025.59,1024.19,
08172013,021009.087,$DERIV,1025.59,1024.19,
08172013,021010.101,$DERIV,1025.59,1024.19,
08172013,021011.115,$DERIV,1025.59,1024.19,
08172013,021012.129,$DERIV,1025.59,1024.19,
08172013,021013.143,$DERIV,1025.59,1024.19,
08172013,021014.157,$DERIV,1025.59,1024.19,
08172013,021015.171,$DERIV,1025.59,1024.19,
08172013,021016.185,$DERIV,1025.6,1024.2,
08172013,021017.199,$DERIV,1025.58,1024.18,
08172013,021018.213,$DERIV,1025.55,1024.15,
08172013,021019.228,$DERIV,1025.55,1024.15,
08172013,021020.242,$DERIV,1025.57,1024.17,
08172013,021021.256,$DERIV,1025.57,1024.17,
08172013,021022.270,$DERIV,1025.58,1024.18,
08172013,021023.315,$DERIV,1025.59,1024.19,
08172013,021024.329,$DERIV,1025.59,1024.19,
08172013,021025.343,$DERIV,1025.59,1024.19,
08172013,021026.357,$DERIV,1025.59,1024.19,
08172013,021027.371,$DERIV,1025.6,1024.2,
08172013,021028.385,$DERIV,1025.6,1024.2,
08172013,021029.399,$DERIV,1025.59,1024.19,
08172013,021030.413,$DERIV,1025.56,1024.16,
08172013,021031.427,$DERIV,1025.54,1024.14,
08172013,021032.441,$DERIV,1025.54,1024.14,
08172013,021033.455,$DERIV,1025.55,1024.15,
08172013,021034.469,$DERIV,1025.57,1024.17,
08172013,021035.483,$DERIV,1025.59,1024.19,
08172013,021036.498,$DERIV,1025.6,1024.2,
08172013,021037.512,$DERIV,1025.6,1024.2,
08172013,021038.526,$DERIV,1025.57,1024.17,
08172013,021039.540,$DERIV,1025.54,1024.14,
08172013,021040.554,$DERIV,1025.53,1024.13,
08172013,021041.568,$DERIV,1025.56,1024.16,
08172013,021042.582,$DERIV,1025.59,1024.19,
08172013,021043.596,$DERIV,1025.59,1024.19,
08172013,021044.610,$DERIV,1025.59,1024.19,
08172013,021045.624,$DERIV,1025.58,1024.18,
08172013,021046.638,$DERIV,1025.57,1024.17,
08172013,021047.652,$DERIV,1025.56,1024.16,
08172013,021048.666,$DERIV,1025.57,1024.17,
08172013,021049.680,$DERIV,1025.58,1024.18,
08172013,021050.694,$DERIV,1025.58,1024.18,
08172013,021051.708,$DERIV,1025.58,1024.18,
08172013,021052.722,$DERIV,1025.58,1024.18,
08172013,021053.736,$DERIV,1025.58,1024.18,
08172013,021054.750,$DERIV,1025.58,1024.18,
08172013,021055.764,$DERIV,1025.58,1024.18,
08172013,021056.778,$DERIV,1025.58,1024.18,
08172013,021057.792,$DERIV,1025.58,1024.18,
08172013,021058.807,$DERIV,1025.58,1024.18,
08172013,021059.821,$DERIV,1025.58,1024.18,
08172013,021100.835,$DERIV,1025.58,1024.18,
08172013,021101.849,$DERIV,1025.58,1024.18,
08172013,021102.863,$DERIV,1025.57,1024.17,
08172013,021103.877,$DERIV,1025.56,1024.16,
08172013,021104.891,$DERIV,1025.55,1024.15,
08172013,021105.905,$DERIV,1025.55,1024.15,
08172013,021106.919,$DERIV,1025.54,1024.14,
08172013,021107.933,$DERIV,1025.55,1024.15,
08172013,021108.947,$DERIV,1025.57,1024.17,
08172013,021109.961,$DERIV,1025.58,1024.18,
08172013,021110.975,$DERIV,1025.59,1024.19,
08172013,021111.989,$DERIV,1025.59,1024.19,
08172013,021113.003,$DERIV,1025.58,1024.18,
08172013,021114.017,$DERIV,1025.56,1024.16,
08172013,021115.031,$DERIV,1025.55,1024.15,
08172013,021116.045,$DERIV,1025.55,1024.15,
08172013,021117.091,$DERIV,1025.55,1024.15,
08172013,021118.105,$DERIV,1025.55,1024.15,
08172013,021119.119,$DERIV,1025.57,1024.17,
08172013,021120.133,$DERIV,1025.57,1024.17,
08172013,021121.147,$DERIV,1025.56,1024.16,
08172013,021122.161,$DERIV,1025.55,1024.15,
08172013,021123.190,$DERIV,1025.55,1024.15,
08172013,021124.204,$DERIV,1025.55,1024.15,
08172013,021125.218,$DERIV,1025.56,1024.16,
08172013,021126.233,$DERIV,1025.57,1024.17,
08172013,021127.247,$DERIV,1025.58,1024.18,
08172013,021128.261,$DERIV,1025.6,1024.2,
08172013,021129.275,$DERIV,1025.6,1024.2,
08172013,021130.289,$DERIV,1025.59,1024.19,
08172013,021131.303,$DERIV,1025.56,1024.16,
08172013,021132.317,$DERIV,1025.54,1024.14,
08172013,021133.331,$DERIV,1025.54,1024.14,
08172013,021134.361,$DERIV,1025.54,1024.14,
08172013,021135.375,$DERIV,1025.54,1024.14,
08172013,021136.389,$DERIV,1025.56,1024.16,
08172013,021137.403,$DERIV,1025.6,1024.2,
08172013,021138.417,$DERIV,1025.62,1024.22,
08172013,021139.431,$DERIV,1025.62,1024.22,
08172013,021140.445,$DERIV,1025.6,1024.2,
08172013,021141.459,$DERIV,1025.57,1024.17,
08172013,021142.473,$DERIV,1025.57,1024.17,
08172013,021143.487,$DERIV,1025.58,1024.18,
08172013,021144.501,$DERIV,1025.6,1024.2,
08172013,021145.515,$DERIV,1025.61,1024.21,
08172013,021146.529,$DERIV,1025.61,1024.21,
08172013,021147.543,$DERIV,1025.6,1024.2,
08172013,021148.557,$DERIV,1025.59,1024.19,
08172013,021149.587,$DERIV,1025.58,1024.18,
08172013,021150.601,$DERIV,1025.59,1024.19,
08172013,021151.615,$DERIV,1025.6,1024.2,
08172013,021152.629,$DERIV,1025.6,1024.2,
08172013,021153.643,$DERIV,1025.59,1024.19,
08172013,021154.657,$DERIV,1025.57,1024.17,
08172013,021155.671,$DERIV,1025.56,1024.16,
08172013,021156.685,$DERIV,1025.56,1024.16,
08172013,021157.699,$DERIV,1025.56,1024.16,
08172013,021158.713,$DERIV,1025.57,1024.17,
08172013,021159.727,$DERIV,1025.58,1024.18,
08172013,021200.741,$DERIV,1025.59,1024.19,
08172013,021201.755,$DERIV,1025.58,1024.18,
08172013,021202.769,$DERIV,1025.58,1024.18,
08172013,021203.783,$DERIV,1025.58,1024.18,
08172013,021204.797,$DERIV,1025.59,1024.19,
08172013,021205.812,$DERIV,1025.6,1024.2,
08172013,021206.826,$DERIV,1025.59,1024.19,
08172013,021207.840,$DERIV,1025.55,1024.15,
08172013,021208.854,$DERIV,1025.55,1024.15,
08172013,021209.868,$DERIV,1025.56,1024.16,
08172013,021210.882,$DERIV,1025.57,1024.17,
08172013,021211.896,$DERIV,1025.58,1024.18,
08172013,021212.910,$DERIV,1025.58,1024.18,
08172013,021213.924,$DERIV,1025.58,1024.18,
08172013,021214.938,$DERIV,1025.57,1024.17,
08172013,021215.952,$DERIV,1025.58,1024.18,
08172013,021216.966,$DERIV,1025.6,1024.2,
08172013,021217.980,$DERIV,1025.61,1024.21,
08172013,021218.994,$DERIV,1025.57,1024.17,
08172013,021220.008,$DERIV,1025.57,1024.17,
08172013,021221.022,$DERIV,1025.52,1024.12,
08172013,021222.036,$DERIV,1025.52,1024.12,
08172013,021223.050,$DERIV,1025.55,1024.15,
08172013,021224.064,$DERIV,1025.58,1024.18,
08172013,021225.078,$DERIV,1025.58,1024.18,
08172013,021226.092,$DERIV,1025.58,1024.18,
08172013,021227.106,$DERIV,1025.59,1024.19,
08172013,021228.136,$DERIV,1025.58,1024.18,
08172013,021229.150,$DERIV,1025.58,1024.18,
08172013,021230.164,$DERIV,1025.58,1024.18,
08172013,021231.178,$DERIV,1025.58,1024.18,
08172013,021232.192,$DERIV,1025.58,1024.18,
08172013,021233.206,$DERIV,1025.58,1024.18,
08172013,021234.220,$DERIV,1025.58,1024.18,
08172013,021235.234,$DERIV,1025.58,1024.18,
08172013,021236.264,$DERIV,1025.59,1024.19,
08172013,021237.278,$DERIV,1025.61,1024.21,
08172013,021238.292,$DERIV,1025.61,1024.21,
08172013,021239.322,$DERIV,1025.59,1024.19,
08172013,021240.336,$DERIV,1025.56,1024.16,
08172013,021241.350,$DERIV,1025.56,1024.16,
08172013,021242.364,$DERIV,1025.55,1024.15,
08172013,021243.378,$DERIV,1025.56,1024.16,
08172013,021244.423,$DERIV,1025.56,1024.16,
08172013,021245.437,$DERIV,1025.56,1024.16,
08172013,021246.451,$DERIV,1025.56,1024.16,
08172013,021247.465,$DERIV,1025.56,1024.16,
08172013,021248.479,$DERIV,1025.56,1024.16,
08172013,021249.493,$DERIV,1025.56,1024.16,
08172013,021250.508,$DERIV,1025.57,1024.17,
08172013,021251.522,$DERIV,1025.56,1024.16,
08172013,021252.536,$DERIV,1025.56,1024.16,
08172013,021253.550,$DERIV,1025.55,1024.15,
08172013,021254.564,$DERIV,1025.56,1024.16,
08172013,021255.578,$DERIV,1025.56,1024.16,
08172013,021256.592,$DERIV,1025.56,1024.16,
08172013,021257.606,$DERIV,1025.55,1024.15,
08172013,021258.620,$DERIV,1025.54,1024.14,
08172013,021259.634,$DERIV,1025.54,1024.14,
08172013,021300.648,$DERIV,1025.53,1024.13,
08172013,021301.662,$DERIV,1025.52,1024.12,
08172013,021302.676,$DERIV,1025.52,1024.12,
08172013,021303.690,$DERIV,1025.53,1024.13,
08172013,021304.704,$DERIV,1025.54,1024.14,
08172013,021305.718,$DERIV,1025.56,1024.16,
08172013,021306.732,$DERIV,1025.57,1024.17,
08172013,021307.746,$DERIV,1025.57,1024.17,
08172013,021308.760,$DERIV,1025.55,1024.15,
08172013,021309.774,$DERIV,1025.53,1024.13,
08172013,021310.788,$DERIV,1025.53,1024.13,
08172013,021311.802,$DERIV,1025.52,1024.12,
08172013,021312.817,$DERIV,1025.52,1024.12,
08172013,021313.831,$DERIV,1025.52,1024.12,
08172013,021314.845,$DERIV,1025.53,1024.13,
08172013,021315.859,$DERIV,1025.53,1024.13,
08172013,021316.873,$DERIV,1025.53,1024.13,
08172013,021317.887,$DERIV,1025.53,1024.13,
08172013,021318.901,$DERIV,1025.54,1024.14,
08172013,021319.915,$DERIV,1025.56,1024.16,
08172013,021320.929,$DERIV,1025.56,1024.16,
08172013,021321.959,$DERIV,1025.56,1024.16,
08172013,021322.973,$DERIV,1025.54,1024.14,
08172013,021323.987,$DERIV,1025.53,1024.13,
08172013,021325.001,$DERIV,1025.53,1024.13,
08172013,021326.015,$DERIV,1025.53,1024.13,
08172013,021327.029,$DERIV,1025.53,1024.13,
08172013,021328.058,$DERIV,1025.54,1024.14,
08172013,021329.072,$DERIV,1025.54,1024.14,
08172013,021330.086,$DERIV,1025.53,1024.13,
08172013,021331.101,$DERIV,1025.53,1024.13,
08172013,021332.115,$DERIV,1025.53,1024.13,
08172013,021333.129,$DERIV,1025.53,1024.13,
08172013,021334.143,$DERIV,1025.53,1024.13,
08172013,021335.157,$DERIV,1025.57,1024.17,
08172013,021336.171,$DERIV,1025.57,1024.17,
08172013,021337.185,$DERIV,1025.56,1024.16,
08172013,021338.199,$DERIV,1025.54,1024.14,
08172013,021339.213,$DERIV,1025.54,1024.14,
08172013,021340.227,$DERIV,1025.54,1024.14,
08172013,021341.241,$DERIV,1025.53,1024.13,
08172013,021342.255,$DERIV,1025.51,1024.11,
08172013,021343.269,$DERIV,1025.51,1024.11,
08172013,021344.283,$DERIV,1025.52,1024.12,
08172013,021345.297,$DERIV,1025.57,1024.17,
08172013,021346.311,$DERIV,1025.6,1024.2,
08172013,021347.325,$DERIV,1025.59,1024.19,
08172013,021348.339,$DERIV,1025.54,1024.14,
08172013,021349.353,$DERIV,1025.51,1024.11,
08172013,021350.367,$DERIV,1025.5,1024.1,
08172013,021351.381,$DERIV,1025.52,1024.12,
08172013,021352.395,$DERIV,1025.55,1024.15,
08172013,021353.410,$DERIV,1025.56,1024.16,
08172013,021354.424,$DERIV,1025.56,1024.16,
08172013,021355.438,$DERIV,1025.56,1024.16,
08172013,021356.452,$DERIV,1025.56,1024.16,
08172013,021357.466,$DERIV,1025.55,1024.15,
08172013,021358.480,$DERIV,1025.54,1024.14,
08172013,021359.494,$DERIV,1025.53,1024.13,
08172013,021400.508,$DERIV,1025.53,1024.13,
08172013,021401.522,$DERIV,1025.54,1024.14,
08172013,021402.536,$DERIV,1025.56,1024.16,
08172013,021403.550,$DERIV,1025.58,1024.18,
08172013,021404.564,$DERIV,1025.58,1024.18,
08172013,021405.578,$DERIV,1025.58,1024.18,
08172013,021406.592,$DERIV,1025.58,1024.18,
08172013,021407.606,$DERIV,1025.57,1024.17,
08172013,021408.620,$DERIV,1025.57,1024.17,
08172013,021409.634,$DERIV,1025.56,1024.16,
08172013,021410.648,$DERIV,1025.55,1024.15,
08172013,021411.662,$DERIV,1025.54,1024.14,
08172013,021412.676,$DERIV,1025.55,1024.15,
08172013,021413.690,$DERIV,1025.55,1024.15,
08172013,021414.704,$DERIV,1025.56,1024.16,
08172013,021415.719,$DERIV,1025.56,1024.16,
08172013,021416.733,$DERIV,1025.55,1024.15,
08172013,021417.747,$DERIV,1025.53,1024.13,
08172013,021418.761,$DERIV,1025.56,1024.16,
08172013,021419.775,$DERIV,1025.59,1024.19,
08172013,021420.789,$DERIV,1025.59,1024.19,
08172013,021421.803,$DERIV,1025.58,1024.18,
08172013,021422.817,$DERIV,1025.57,1024.17,
08172013,021423.831,$DERIV,1025.57,1024.17,
08172013,021424.845,$DERIV,1025.57,1024.17,
08172013,021425.859,$DERIV,1025.57,1024.17,
08172013,021426.873,$DERIV,1025.57,1024.17,
08172013,021427.887,$DERIV,1025.56,1024.16,
08172013,021428.901,$DERIV,1025.55,1024.15,
08172013,021429.915,$DERIV,1025.55,1024.15,
08172013,021430.929,$DERIV,1025.55,1024.15,
08172013,021431.943,$DERIV,1025.56,1024.16,
08172013,021432.957,$DERIV,1025.56,1024.16,
08172013,021433.971,$DERIV,1025.56,1024.16,
08172013,021434.985,$DERIV,1025.56,1024.16,
08172013,021435.999,$DERIV,1025.56,1024.16,
08172013,021437.013,$DERIV,1025.56,1024.16,
08172013,021438.028,$DERIV,1025.56,1024.16,
08172013,021439.042,$DERIV,1025.56,1024.16,
08172013,021440.056,$DERIV,1025.56,1024.16,
08172013,021441.070,$DERIV,1025.56,1024.16,
08172013,021442.084,$DERIV,1025.56,1024.16,
08172013,021443.098,$DERIV,1025.55,1024.15,
08172013,021444.112,$DERIV,1025.55,1024.15,
08172013,021445.126,$DERIV,1025.56,1024.16,
08172013,021446.140,$DERIV,1025.56,1024.16,
08172013,021447.154,$DERIV,1025.55,1024.15,
08172013,021448.168,$DERIV,1025.54,1024.14,
08172013,021449.182,$DERIV,1025.54,1024.14,
08172013,021450.196,$DERIV,1025.55,1024.15,
08172013,021451.210,$DERIV,1025.56,1024.16,
08172013,021452.224,$DERIV,1025.56,1024.16,
08172013,021453.238,$DERIV,1025.56,1024.16,
08172013,021454.252,$DERIV,1025.55,1024.15,
08172013,021455.266,$DERIV,1025.54,1024.14,
08172013,021456.280,$DERIV,1025.54,1024.14,
08172013,021457.294,$DERIV,1025.55,1024.15,
08172013,021458.308,$DERIV,1025.59,1024.19,
08172013,021459.338,$DERIV,1025.62,1024.22,
08172013,021500.352,$DERIV,1025.61,1024.21,
08172013,021501.366,$DERIV,1025.54,1024.14,
08172013,021502.380,$DERIV,1025.5,1024.1,
08172013,021503.394,$DERIV,1025.49,1024.09,
08172013,021504.408,$DERIV,1025.52,1024.12,
08172013,021505.422,$DERIV,1025.55,1024.15,
08172013,021506.436,$DERIV,1025.56,1024.16,
08172013,021507.450,$DERIV,1025.56,1024.16,
08172013,021508.465,$DERIV,1025.56,1024.16,
08172013,021509.479,$DERIV,1025.56,1024.16,
08172013,021510.493,$DERIV,1025.57,1024.17,
08172013,021511.507,$DERIV,1025.57,1024.17,
08172013,021512.521,$DERIV,1025.55,1024.15,
08172013,021513.535,$DERIV,1025.53,1024.13,
08172013,021514.549,$DERIV,1025.53,1024.13,
08172013,021515.563,$DERIV,1025.56,1024.16,
08172013,021516.577,$DERIV,1025.58,1024.18,
08172013,021517.591,$DERIV,1025.59,1024.19,
08172013,021518.605,$DERIV,1025.59,1024.19,
08172013,021519.619,$DERIV,1025.57,1024.17,
08172013,021520.633,$DERIV,1025.53,1024.13,
08172013,021521.647,$DERIV,1025.52,1024.12,
08172013,021522.661,$DERIV,1025.52,1024.12,
08172013,021523.675,$DERIV,1025.54,1024.14,
08172013,021524.689,$DERIV,1025.56,1024.16,
08172013,021525.703,$DERIV,1025.56,1024.16,
08172013,021526.717,$DERIV,1025.56,1024.16,
08172013,021527.731,$DERIV,1025.55,1024.15,
08172013,021528.761,$DERIV,1025.55,1024.15,
08172013,021529.775,$DERIV,1025.55,1024.15,
08172013,021530.789,$DERIV,1025.58,1024.18,
08172013,021531.803,$DERIV,1025.6,1024.2,
08172013,021532.817,$DERIV,1025.59,1024.19,
08172013,021533.831,$DERIV,1025.55,1024.15,
08172013,021534.845,$DERIV,1025.5,1024.1,
08172013,021535.859,$DERIV,1025.48,1024.08,
08172013,021536.873,$DERIV,1025.52,1024.12,
08172013,021537.887,$DERIV,1025.55,1024.15,
08172013,021538.901,$DERIV,1025.57,1024.17,
08172013,021539.916,$DERIV,1025.57,1024.17,
08172013,021540.930,$DERIV,1025.57,1024.17,
08172013,021541.944,$DERIV,1025.55,1024.15,
08172013,021542.958,$DERIV,1025.53,1024.13,
08172013,021543.972,$DERIV,1025.5,1024.1,
08172013,021544.986,$DERIV,1025.51,1024.11,
08172013,021546.000,$DERIV,1025.51,1024.11,
08172013,021547.014,$DERIV,1025.52,1024.12,
08172013,021548.028,$DERIV,1025.52,1024.12,
08172013,021549.042,$DERIV,1025.52,1024.12,
08172013,021550.056,$DERIV,1025.53,1024.13,
08172013,021551.070,$DERIV,1025.54,1024.14,
08172013,021552.084,$DERIV,1025.54,1024.14,
08172013,021553.098,$DERIV,1025.56,1024.16,
08172013,021554.128,$DERIV,1025.53,1024.13,
08172013,021555.142,$DERIV,1025.5,1024.1,
08172013,021556.156,$DERIV,1025.5,1024.1,
08172013,021557.170,$DERIV,1025.52,1024.12,
08172013,021558.184,$DERIV,1025.54,1024.14,
08172013,021559.198,$DERIV,1025.54,1024.14,
08172013,021600.212,$DERIV,1025.55,1024.15,
08172013,021601.226,$DERIV,1025.55,1024.15,
08172013,021602.240,$DERIV,1025.54,1024.14,
08172013,021603.254,$DERIV,1025.53,1024.13,
08172013,021604.268,$DERIV,1025.53,1024.13,
08172013,021605.282,$DERIV,1025.56,1024.16,
08172013,021606.296,$DERIV,1025.56,1024.16,
08172013,021607.310,$DERIV,1025.55,1024.15,
08172013,021608.324,$DERIV,1025.54,1024.14,
08172013,021609.338,$DERIV,1025.52,1024.12,
08172013,021610.352,$DERIV,1025.52,1024.12,
08172013,021611.367,$DERIV,1025.51,1024.11,
08172013,021612.381,$DERIV,1025.52,1024.12,
08172013,021613.395,$DERIV,1025.53,1024.13,
08172013,021614.409,$DERIV,1025.54,1024.14,
08172013,021615.423,$DERIV,1025.54,1024.14,
08172013,021616.437,$DERIV,1025.53,1024.13,
08172013,021617.466,$DERIV,1025.53,1024.13,
08172013,021618.480,$DERIV,1025.54,1024.14,
08172013,021619.494,$DERIV,1025.56,1024.16,
08172013,021620.509,$DERIV,1025.57,1024.17,
08172013,021621.523,$DERIV,1025.57,1024.17,
08172013,021622.537,$DERIV,1025.56,1024.16,
08172013,021623.551,$DERIV,1025.54,1024.14,
08172013,021624.565,$DERIV,1025.52,1024.12,
08172013,021625.579,$DERIV,1025.51,1024.11,
08172013,021626.593,$DERIV,1025.52,1024.12,
08172013,021627.607,$DERIV,1025.52,1024.12,
08172013,021628.621,$DERIV,1025.52,1024.12,
08172013,021629.635,$DERIV,1025.52,1024.12,
08172013,021630.649,$DERIV,1025.52,1024.12,
08172013,021631.663,$DERIV,1025.53,1024.13,
08172013,021632.677,$DERIV,1025.53,1024.13,
08172013,021633.691,$DERIV,1025.55,1024.15,
08172013,021634.705,$DERIV,1025.55,1024.15,
08172013,021635.719,$DERIV,1025.54,1024.14,
08172013,021636.733,$DERIV,1025.48,1024.08,
08172013,021637.747,$DERIV,1025.46,1024.06,
08172013,021638.761,$DERIV,1025.47,1024.07,
08172013,021639.775,$DERIV,1025.51,1024.11,
08172013,021640.789,$DERIV,1025.56,1024.16,
08172013,021641.803,$DERIV,1025.59,1024.19,
08172013,021642.818,$DERIV,1025.57,1024.17,
08172013,021643.832,$DERIV,1025.57,1024.17,
08172013,021644.846,$DERIV,1025.55,1024.15,
08172013,021645.860,$DERIV,1025.52,1024.12,
08172013,021646.874,$DERIV,1025.5,1024.1,
08172013,021647.888,$DERIV,1025.5,1024.1,
08172013,021648.902,$DERIV,1025.51,1024.11,
08172013,021649.916,$DERIV,1025.54,1024.14,
08172013,021650.930,$DERIV,1025.56,1024.16,
08172013,021651.944,$DERIV,1025.56,1024.16,
08172013,021652.958,$DERIV,1025.54,1024.14,
08172013,021653.972,$DERIV,1025.53,1024.13,
08172013,021655.033,$DERIV,1025.53,1024.13,
08172013,021656.047,$DERIV,1025.53,1024.13,
08172013,021657.061,$DERIV,1025.54,1024.14,
08172013,021658.075,$DERIV,1025.54,1024.14,
08172013,021659.089,$DERIV,1025.54,1024.14,
08172013,021700.103,$DERIV,1025.53,1024.13,
08172013,021701.117,$DERIV,1025.52,1024.12,
08172013,021702.131,$DERIV,1025.53,1024.13,
08172013,021703.145,$DERIV,1025.55,1024.15,
08172013,021704.159,$DERIV,1025.55,1024.15,
08172013,021705.173,$DERIV,1025.55,1024.15,
08172013,021706.187,$DERIV,1025.55,1024.15,
08172013,021707.201,$DERIV,1025.54,1024.14,
08172013,021708.215,$DERIV,1025.52,1024.12,
08172013,021709.230,$DERIV,1025.51,1024.11,
08172013,021710.244,$DERIV,1025.51,1024.11,
08172013,021711.258,$DERIV,1025.51,1024.11,
08172013,021712.272,$DERIV,1025.51,1024.11,
08172013,021713.317,$DERIV,1025.54,1024.14,
08172013,021714.331,$DERIV,1025.55,1024.15,
08172013,021715.345,$DERIV,1025.55,1024.15,
08172013,021716.359,$DERIV,1025.55,1024.15,
08172013,021717.373,$DERIV,1025.54,1024.14,
08172013,021718.387,$DERIV,1025.53,1024.13,
08172013,021719.401,$DERIV,1025.53,1024.13,
08172013,021720.415,$DERIV,1025.53,1024.13,
08172013,021721.429,$DERIV,1025.53,1024.13,
08172013,021722.443,$DERIV,1025.53,1024.13,
08172013,021723.457,$DERIV,1025.52,1024.12,
08172013,021724.471,$DERIV,1025.52,1024.12,
08172013,021725.485,$DERIV,1025.52,1024.12,
08172013,021726.500,$DERIV,1025.52,1024.12,
08172013,021727.514,$DERIV,1025.52,1024.12,
08172013,021728.528,$DERIV,1025.52,1024.12,
08172013,021729.542,$DERIV,1025.52,1024.12,
08172013,021730.556,$DERIV,1025.51,1024.11,
08172013,021731.570,$DERIV,1025.52,1024.12,
08172013,021732.584,$DERIV,1025.52,1024.12,
08172013,021733.598,$DERIV,1025.52,1024.12,
08172013,021734.612,$DERIV,1025.52,1024.12,
08172013,021735.626,$DERIV,1025.52,1024.12,
08172013,021736.640,$DERIV,1025.51,1024.11,
08172013,021737.654,$DERIV,1025.51,1024.11,
08172013,021738.668,$DERIV,1025.51,1024.11,
08172013,021739.682,$DERIV,1025.51,1024.11,
08172013,021740.696,$DERIV,1025.52,1024.12,
08172013,021741.710,$DERIV,1025.52,1024.12,
08172013,021742.724,$DERIV,1025.51,1024.11,
08172013,021743.738,$DERIV,1025.5,1024.1,
08172013,021744.752,$DERIV,1025.49,1024.09,
08172013,021745.766,$DERIV,1025.49,1024.09,
08172013,021746.780,$DERIV,1025.49,1024.09,
08172013,021747.794,$DERIV,1025.48,1024.08,
08172013,021748.809,$DERIV,1025.48,1024.08,
08172013,021749.823,$DERIV,1025.5,1024.1,
08172013,021750.837,$DERIV,1025.51,1024.11,
08172013,021751.851,$DERIV,1025.52,1024.12,
08172013,021752.865,$DERIV,1025.52,1024.12,
08172013,021753.879,$DERIV,1025.51,1024.11,
08172013,021754.893,$DERIV,1025.5,1024.1,
08172013,021755.907,$DERIV,1025.5,1024.1,
08172013,021756.921,$DERIV,1025.5,1024.1,
08172013,021757.935,$DERIV,1025.5,1024.1,
08172013,021758.949,$DERIV,1025.51,1024.11,
08172013,021759.963,$DERIV,1025.52,1024.12,
08172013,021800.977,$DERIV,1025.51,1024.11,
08172013,021801.991,$DERIV,1025.51,1024.11,
08172013,021803.005,$DERIV,1025.51,1024.11,
08172013,021804.019,$DERIV,1025.52,1024.12,
08172013,021805.033,$DERIV,1025.53,1024.13,
08172013,021806.047,$DERIV,1025.53,1024.13,
08172013,021807.061,$DERIV,1025.51,1024.11,
08172013,021808.075,$DERIV,1025.5,1024.1,
08172013,021809.089,$DERIV,1025.5,1024.1,
08172013,021810.103,$DERIV,1025.5,1024.1,
08172013,021811.118,$DERIV,1025.51,1024.11,
08172013,021812.132,$DERIV,1025.51,1024.11,
08172013,021813.146,$DERIV,1025.51,1024.11,
08172013,021814.160,$DERIV,1025.49,1024.09,
08172013,021815.174,$DERIV,1025.48,1024.08,
08172013,021816.188,$DERIV,1025.47,1024.07,
08172013,021817.202,$DERIV,1025.49,1024.09,
08172013,021818.216,$DERIV,1025.53,1024.13,
08172013,021819.230,$DERIV,1025.53,1024.13,
08172013,021820.244,$DERIV,1025.56,1024.16,
08172013,021821.258,$DERIV,1025.56,1024.16,
08172013,021822.272,$DERIV,1025.54,1024.14,
08172013,021823.286,$DERIV,1025.5,1024.1,
08172013,021824.300,$DERIV,1025.48,1024.08,
08172013,021825.314,$DERIV,1025.48,1024.08,
08172013,021826.344,$DERIV,1025.49,1024.09,
08172013,021827.358,$DERIV,1025.51,1024.11,
08172013,021828.372,$DERIV,1025.52,1024.12,
08172013,021829.386,$DERIV,1025.53,1024.13,
08172013,021830.400,$DERIV,1025.53,1024.13,
08172013,021831.414,$DERIV,1025.54,1024.14,
08172013,021832.428,$DERIV,1025.53,1024.13,
08172013,021833.442,$DERIV,1025.51,1024.11,
08172013,021834.456,$DERIV,1025.5,1024.1,
08172013,021835.470,$DERIV,1025.5,1024.1,
08172013,021836.484,$DERIV,1025.52,1024.12,
08172013,021837.498,$DERIV,1025.53,1024.13,
08172013,021838.512,$DERIV,1025.51,1024.11,
08172013,021839.526,$DERIV,1025.49,1024.09,
08172013,021840.540,$DERIV,1025.48,1024.08,
08172013,021841.554,$DERIV,1025.48,1024.08,
08172013,021842.569,$DERIV,1025.49,1024.09,
08172013,021843.583,$DERIV,1025.51,1024.11,
08172013,021844.597,$DERIV,1025.53,1024.13,
08172013,021845.611,$DERIV,1025.55,1024.15,
08172013,021846.625,$DERIV,1025.53,1024.13,
08172013,021847.639,$DERIV,1025.51,1024.11,
08172013,021848.653,$DERIV,1025.51,1024.11,
08172013,021849.667,$DERIV,1025.51,1024.11,
08172013,021850.681,$DERIV,1025.52,1024.12,
08172013,021851.695,$DERIV,1025.51,1024.11,
08172013,021852.709,$DERIV,1025.51,1024.11,
08172013,021853.723,$DERIV,1025.48,1024.08,
08172013,021854.737,$DERIV,1025.47,1024.07,
08172013,021855.751,$DERIV,1025.51,1024.11,
08172013,021856.765,$DERIV,1025.56,1024.16,
08172013,021857.779,$DERIV,1025.56,1024.16,
08172013,021858.793,$DERIV,1025.54,1024.14,
08172013,021859.807,$DERIV,1025.51,1024.11,
08172013,021900.821,$DERIV,1025.51,1024.11,
08172013,021901.835,$DERIV,1025.5,1024.1,
08172013,021902.849,$DERIV,1025.49,1024.09,
08172013,021903.863,$DERIV,1025.5,1024.1,
08172013,021904.878,$DERIV,1025.5,1024.1,
08172013,021905.892,$DERIV,1025.5,1024.1,
08172013,021906.906,$DERIV,1025.51,1024.11,
08172013,021907.920,$DERIV,1025.52,1024.12,
08172013,021908.934,$DERIV,1025.54,1024.14,
08172013,021909.948,$DERIV,1025.54,1024.14,
08172013,021910.962,$DERIV,1025.54,1024.14,
08172013,021911.991,$DERIV,1025.54,1024.14,
08172013,021913.005,$DERIV,1025.52,1024.12,
08172013,021914.035,$DERIV,1025.51,1024.11,
08172013,021915.049,$DERIV,1025.51,1024.11,
08172013,021916.063,$DERIV,1025.51,1024.11,
08172013,021917.077,$DERIV,1025.52,1024.12,
08172013,021918.091,$DERIV,1025.53,1024.13,
08172013,021919.105,$DERIV,1025.53,1024.13,
08172013,021920.119,$DERIV,1025.51,1024.11,
08172013,021921.133,$DERIV,1025.48,1024.08,
08172013,021922.147,$DERIV,1025.48,1024.08,
08172013,021923.162,$DERIV,1025.48,1024.08,
08172013,021924.176,$DERIV,1025.5,1024.1,
08172013,021925.190,$DERIV,1025.53,1024.13,
08172013,021926.204,$DERIV,1025.53,1024.13,
08172013,021927.218,$DERIV,1025.53,1024.13,
08172013,021928.232,$DERIV,1025.51,1024.11,
08172013,021929.246,$DERIV,1025.51,1024.11,
08172013,021930.260,$DERIV,1025.51,1024.11,
08172013,021931.274,$DERIV,1025.5,1024.1,
08172013,021932.288,$DERIV,1025.5,1024.1,
08172013,021933.302,$DERIV,1025.5,1024.1,
08172013,021934.316,$DERIV,1025.49,1024.09,
08172013,021935.330,$DERIV,1025.49,1024.09,
08172013,021936.344,$DERIV,1025.51,1024.11,
08172013,021937.358,$DERIV,1025.53,1024.13,
08172013,021938.372,$DERIV,1025.52,1024.12,
08172013,021939.386,$DERIV,1025.5,1024.1,
08172013,021940.400,$DERIV,1025.49,1024.09,
08172013,021941.414,$DERIV,1025.49,1024.09,
08172013,021942.428,$DERIV,1025.5,1024.1,
08172013,021943.442,$DERIV,1025.52,1024.12,
08172013,021944.456,$DERIV,1025.52,1024.12,
08172013,021945.471,$DERIV,1025.53,1024.13,
08172013,021946.485,$DERIV,1025.53,1024.13,
08172013,021947.499,$DERIV,1025.53,1024.13,
08172013,021948.513,$DERIV,1025.51,1024.11,
08172013,021949.527,$DERIV,1025.49,1024.09,
08172013,021950.541,$DERIV,1025.49,1024.09,
08172013,021951.555,$DERIV,1025.5,1024.1,
08172013,021952.569,$DERIV,1025.51,1024.11,
08172013,021953.583,$DERIV,1025.51,1024.11,
08172013,021954.597,$DERIV,1025.5,1024.1,
08172013,021955.611,$DERIV,1025.5,1024.1,
08172013,021956.625,$DERIV,1025.49,1024.09,
08172013,021957.639,$DERIV,1025.49,1024.09,
08172013,021958.653,$DERIV,1025.51,1024.11,
08172013,021959.667,$DERIV,1025.53,1024.13,
08172013,022000.681,$DERIV,1025.53,1024.13,
08172013,022001.695,$DERIV,1025.52,1024.12,
08172013,022002.709,$DERIV,1025.5,1024.1,
08172013,022003.723,$DERIV,1025.49,1024.09,
08172013,022004.737,$DERIV,1025.49,1024.09,
08172013,022005.751,$DERIV,1025.5,1024.1,
08172013,022006.765,$DERIV,1025.5,1024.1,
08172013,022007.780,$DERIV,1025.5,1024.1,
08172013,022008.794,$DERIV,1025.48,1024.08,
08172013,022009.808,$DERIV,1025.46,1024.06,
08172013,022010.822,$DERIV,1025.46,1024.06,
08172013,022011.836,$DERIV,1025.47,1024.07,
08172013,022012.850,$DERIV,1025.48,1024.08,
08172013,022013.864,$DERIV,1025.5,1024.1,
08172013,022014.878,$DERIV,1025.49,1024.09,
08172013,022015.908,$DERIV,1025.46,1024.06,
08172013,022016.922,$DERIV,1025.45,1024.05,
08172013,022017.936,$DERIV,1025.45,1024.05,
08172013,022018.965,$DERIV,1025.45,1024.05,
08172013,022019.979,$DERIV,1025.45,1024.05,
08172013,022020.993,$DERIV,1025.45,1024.05,
08172013,022022.007,$DERIV,1025.44,1024.04,
08172013,022023.021,$DERIV,1025.44,1024.04,
08172013,022024.035,$DERIV,1025.45,1024.05,
08172013,022025.050,$DERIV,1025.5,1024.1,
08172013,022026.064,$DERIV,1025.5,1024.1,
08172013,022027.093,$DERIV,1025.49,1024.09,
08172013,022028.107,$DERIV,1025.48,1024.08,
08172013,022029.121,$DERIV,1025.48,1024.08,
08172013,022030.135,$DERIV,1025.48,1024.08,
08172013,022031.149,$DERIV,1025.48,1024.08,
08172013,022032.163,$DERIV,1025.47,1024.07,
08172013,022033.177,$DERIV,1025.46,1024.06,
08172013,022034.192,$DERIV,1025.46,1024.06,
08172013,022035.206,$DERIV,1025.47,1024.07,
08172013,022036.220,$DERIV,1025.47,1024.07,
08172013,022037.234,$DERIV,1025.49,1024.09,
08172013,022038.248,$DERIV,1025.5,1024.1,
08172013,022039.262,$DERIV,1025.5,1024.1,
08172013,022040.291,$DERIV,1025.51,1024.11,
08172013,022041.305,$DERIV,1025.51,1024.11,
08172013,022042.319,$DERIV,1025.49,1024.09,
08172013,022043.334,$DERIV,1025.45,1024.05,
08172013,022044.348,$DERIV,1025.43,1024.03,
08172013,022045.362,$DERIV,1025.43,1024.03,
08172013,022046.376,$DERIV,1025.46,1024.06,
08172013,022047.390,$DERIV,1025.46,1024.06,
08172013,022048.404,$DERIV,1025.5,1024.1,
08172013,022049.418,$DERIV,1025.52,1024.12,
08172013,022050.432,$DERIV,1025.53,1024.13,
08172013,022051.446,$DERIV,1025.53,1024.13,
08172013,022052.460,$DERIV,1025.51,1024.11,
08172013,022053.474,$DERIV,1025.49,1024.09,
08172013,022054.488,$DERIV,1025.48,1024.08,
08172013,022055.502,$DERIV,1025.48,1024.08,
08172013,022056.516,$DERIV,1025.48,1024.08,
08172013,022057.530,$DERIV,1025.48,1024.08,
08172013,022058.544,$DERIV,1025.48,1024.08,
08172013,022059.558,$DERIV,1025.48,1024.08,
08172013,022100.572,$DERIV,1025.49,1024.09,
08172013,022101.586,$DERIV,1025.49,1024.09,
08172013,022102.600,$DERIV,1025.49,1024.09,
08172013,022103.614,$DERIV,1025.49,1024.09,
08172013,022104.628,$DERIV,1025.5,1024.1,
08172013,022105.643,$DERIV,1025.52,1024.12,
08172013,022106.657,$DERIV,1025.52,1024.12,
08172013,022107.671,$DERIV,1025.5,1024.1,
08172013,022108.685,$DERIV,1025.48,1024.08,
08172013,022109.699,$DERIV,1025.48,1024.08,
08172013,022110.713,$DERIV,1025.48,1024.08,
08172013,022111.727,$DERIV,1025.49,1024.09,
08172013,022112.741,$DERIV,1025.5,1024.1,
08172013,022113.755,$DERIV,1025.5,1024.1,
08172013,022114.769,$DERIV,1025.48,1024.08,
08172013,022115.799,$DERIV,1025.47,1024.07,
08172013,022116.813,$DERIV,1025.47,1024.07,
08172013,022117.827,$DERIV,1025.49,1024.09,
08172013,022118.841,$DERIV,1025.5,1024.1,
08172013,022119.855,$DERIV,1025.5,1024.1,
08172013,022120.869,$DERIV,1025.5,1024.1,
08172013,022121.883,$DERIV,1025.5,1024.1,
08172013,022122.897,$DERIV,1025.5,1024.1,
08172013,022123.911,$DERIV,1025.5,1024.1,
08172013,022124.925,$DERIV,1025.51,1024.11,
08172013,022125.939,$DERIV,1025.52,1024.12,
08172013,022126.953,$DERIV,1025.52,1024.12,
08172013,022127.967,$DERIV,1025.5,1024.1,
08172013,022128.981,$DERIV,1025.49,1024.09,
08172013,022129.995,$DERIV,1025.48,1024.08,
08172013,022131.009,$DERIV,1025.48,1024.08,
08172013,022132.023,$DERIV,1025.48,1024.08,
08172013,022133.037,$DERIV,1025.49,1024.09,
08172013,022134.051,$DERIV,1025.52,1024.12,
08172013,022135.065,$DERIV,1025.53,1024.13,
08172013,022136.080,$DERIV,1025.51,1024.11,
08172013,022137.094,$DERIV,1025.49,1024.09,
08172013,022138.108,$DERIV,1025.48,1024.08,
08172013,022139.122,$DERIV,1025.47,1024.07,
08172013,022140.136,$DERIV,1025.48,1024.08,
08172013,022141.150,$DERIV,1025.49,1024.09,
08172013,022142.164,$DERIV,1025.49,1024.09,
08172013,022143.178,$DERIV,1025.5,1024.1,
08172013,022144.207,$DERIV,1025.5,1024.1,
08172013,022145.222,$DERIV,1025.5,1024.1,
08172013,022146.236,$DERIV,1025.5,1024.1,
08172013,022147.250,$DERIV,1025.5,1024.1,
08172013,022148.264,$DERIV,1025.5,1024.1,
08172013,022149.278,$DERIV,1025.5,1024.1,
08172013,022150.292,$DERIV,1025.5,1024.1,
08172013,022151.306,$DERIV,1025.49,1024.09,
08172013,022152.320,$DERIV,1025.48,1024.08,
08172013,022153.334,$DERIV,1025.48,1024.08,
08172013,022154.348,$DERIV,1025.48,1024.08,
08172013,022155.362,$DERIV,1025.5,1024.1,
08172013,022156.376,$DERIV,1025.51,1024.11,
08172013,022157.390,$DERIV,1025.51,1024.11,
08172013,022158.404,$DERIV,1025.51,1024.11,
08172013,022159.418,$DERIV,1025.51,1024.11,
08172013,022200.432,$DERIV,1025.49,1024.09,
08172013,022201.446,$DERIV,1025.49,1024.09,
08172013,022202.460,$DERIV,1025.48,1024.08,
08172013,022203.474,$DERIV,1025.48,1024.08,
08172013,022204.488,$DERIV,1025.49,1024.09,
08172013,022205.502,$DERIV,1025.5,1024.1,
08172013,022206.516,$DERIV,1025.51,1024.11,
08172013,022207.531,$DERIV,1025.5,1024.1,
08172013,022208.545,$DERIV,1025.49,1024.09,
08172013,022209.559,$DERIV,1025.48,1024.08,
08172013,022210.573,$DERIV,1025.49,1024.09,
08172013,022211.587,$DERIV,1025.5,1024.1,
08172013,022212.601,$DERIV,1025.5,1024.1,
08172013,022213.615,$DERIV,1025.5,1024.1,
08172013,022214.629,$DERIV,1025.49,1024.09,
08172013,022215.643,$DERIV,1025.48,1024.08,
08172013,022216.657,$DERIV,1025.48,1024.08,
08172013,022217.671,$DERIV,1025.48,1024.08,
08172013,022218.685,$DERIV,1025.49,1024.09,
08172013,022219.699,$DERIV,1025.52,1024.12,
08172013,022220.713,$DERIV,1025.53,1024.13,
08172013,022221.727,$DERIV,1025.51,1024.11,
08172013,022222.741,$DERIV,1025.48,1024.08,
08172013,022223.755,$DERIV,1025.48,1024.08,
08172013,022224.769,$DERIV,1025.47,1024.07,
08172013,022225.783,$DERIV,1025.46,1024.06,
08172013,022226.797,$DERIV,1025.48,1024.08,
08172013,022227.811,$DERIV,1025.5,1024.1,
08172013,022228.825,$DERIV,1025.5,1024.1,
08172013,022229.840,$DERIV,1025.5,1024.1,
08172013,022230.854,$DERIV,1025.5,1024.1,
08172013,022231.868,$DERIV,1025.51,1024.11,
08172013,022232.882,$DERIV,1025.52,1024.12,
08172013,022233.896,$DERIV,1025.52,1024.12,
08172013,022234.910,$DERIV,1025.52,1024.12,
08172013,022235.924,$DERIV,1025.5,1024.1,
08172013,022236.938,$DERIV,1025.48,1024.08,
08172013,022237.952,$DERIV,1025.47,1024.07,
08172013,022238.966,$DERIV,1025.47,1024.07,
08172013,022239.980,$DERIV,1025.48,1024.08,
08172013,022240.994,$DERIV,1025.49,1024.09,
08172013,022242.008,$DERIV,1025.5,1024.1,
08172013,022243.022,$DERIV,1025.49,1024.09,
08172013,022244.036,$DERIV,1025.48,1024.08,
08172013,022245.050,$DERIV,1025.47,1024.07,
08172013,022246.064,$DERIV,1025.47,1024.07,
08172013,022247.078,$DERIV,1025.5,1024.1,
08172013,022248.092,$DERIV,1025.51,1024.11,
08172013,022249.106,$DERIV,1025.51,1024.11,
08172013,022250.120,$DERIV,1025.51,1024.11,
08172013,022251.134,$DERIV,1025.51,1024.11,
08172013,022252.149,$DERIV,1025.51,1024.11,
08172013,022253.163,$DERIV,1025.51,1024.11,
08172013,022254.177,$DERIV,1025.51,1024.11,
08172013,022255.191,$DERIV,1025.49,1024.09,
08172013,022256.205,$DERIV,1025.49,1024.09,
08172013,022257.219,$DERIV,1025.48,1024.08,
08172013,022258.233,$DERIV,1025.48,1024.08,
08172013,022259.247,$DERIV,1025.5,1024.1,
08172013,022300.261,$DERIV,1025.52,1024.12,
08172013,022301.275,$DERIV,1025.53,1024.13,
08172013,022302.289,$DERIV,1025.53,1024.13,
08172013,022303.303,$DERIV,1025.53,1024.13,
08172013,022304.317,$DERIV,1025.53,1024.13,
08172013,022305.331,$DERIV,1025.52,1024.12,
08172013,022306.345,$DERIV,1025.52,1024.12,
08172013,022307.359,$DERIV,1025.52,1024.12,
08172013,022308.373,$DERIV,1025.51,1024.11,
08172013,022309.387,$DERIV,1025.48,1024.08,
08172013,022310.401,$DERIV,1025.45,1024.05,
08172013,022311.415,$DERIV,1025.46,1024.06,
08172013,022312.429,$DERIV,1025.51,1024.11,
08172013,022313.443,$DERIV,1025.54,1024.14,
08172013,022314.458,$DERIV,1025.54,1024.14,
08172013,022315.487,$DERIV,1025.5,1024.1,
08172013,022316.501,$DERIV,1025.48,1024.08,
08172013,022317.515,$DERIV,1025.48,1024.08,
08172013,022318.529,$DERIV,1025.48,1024.08,
08172013,022319.543,$DERIV,1025.48,1024.08,
08172013,022320.573,$DERIV,1025.5,1024.1,
08172013,022321.587,$DERIV,1025.52,1024.12,
08172013,022322.601,$DERIV,1025.53,1024.13,
08172013,022323.615,$DERIV,1025.52,1024.12,
08172013,022324.629,$DERIV,1025.52,1024.12,
08172013,022325.643,$DERIV,1025.51,1024.11,
08172013,022326.657,$DERIV,1025.51,1024.11,
08172013,022327.671,$DERIV,1025.49,1024.09,
08172013,022328.685,$DERIV,1025.48,1024.08,
08172013,022329.699,$DERIV,1025.48,1024.08,
08172013,022330.713,$DERIV,1025.49,1024.09,
08172013,022331.727,$DERIV,1025.52,1024.12,
08172013,022332.742,$DERIV,1025.54,1024.14,
08172013,022333.756,$DERIV,1025.52,1024.12,
08172013,022334.770,$DERIV,1025.49,1024.09,
08172013,022335.784,$DERIV,1025.47,1024.07,
08172013,022336.798,$DERIV,1025.48,1024.08,
08172013,022337.812,$DERIV,1025.48,1024.08,
08172013,022338.826,$DERIV,1025.5,1024.1,
08172013,022339.840,$DERIV,1025.51,1024.11,
08172013,022340.854,$DERIV,1025.51,1024.11,
08172013,022341.868,$DERIV,1025.51,1024.11,
08172013,022342.882,$DERIV,1025.51,1024.11,
08172013,022343.896,$DERIV,1025.52,1024.12,
08172013,022344.910,$DERIV,1025.53,1024.13,
08172013,022345.924,$DERIV,1025.52,1024.12,
08172013,022346.938,$DERIV,1025.5,1024.1,
08172013,022347.952,$DERIV,1025.49,1024.09,
08172013,022348.966,$DERIV,1025.49,1024.09,
08172013,022349.980,$DERIV,1025.48,1024.08,
08172013,022350.994,$DERIV,1025.5,1024.1,
08172013,022352.008,$DERIV,1025.53,1024.13,
08172013,022353.022,$DERIV,1025.55,1024.15,
08172013,022354.036,$DERIV,1025.53,1024.13,
08172013,022355.051,$DERIV,1025.5,1024.1,
08172013,022356.065,$DERIV,1025.48,1024.08,
08172013,022357.079,$DERIV,1025.48,1024.08,
08172013,022358.093,$DERIV,1025.51,1024.11,
08172013,022359.107,$DERIV,1025.51,1024.11,
08172013,022400.121,$DERIV,1025.52,1024.12,
08172013,022401.135,$DERIV,1025.53,1024.13,
08172013,022402.149,$DERIV,1025.53,1024.13,
08172013,022403.163,$DERIV,1025.53,1024.13,
08172013,022404.177,$DERIV,1025.51,1024.11,
08172013,022405.191,$DERIV,1025.48,1024.08,
08172013,022406.205,$DERIV,1025.46,1024.06,
08172013,022407.219,$DERIV,1025.5,1024.1,
08172013,022408.233,$DERIV,1025.53,1024.13,
08172013,022409.247,$DERIV,1025.54,1024.14,
08172013,022410.261,$DERIV,1025.54,1024.14,
08172013,022411.275,$DERIV,1025.54,1024.14,
08172013,022412.289,$DERIV,1025.52,1024.12,
08172013,022413.303,$DERIV,1025.5,1024.1,
08172013,022414.317,$DERIV,1025.49,1024.09,
08172013,022415.331,$DERIV,1025.48,1024.08,
08172013,022416.345,$DERIV,1025.47,1024.07,
08172013,022417.360,$DERIV,1025.47,1024.07,
08172013,022418.374,$DERIV,1025.48,1024.08,
08172013,022419.388,$DERIV,1025.5,1024.1,
08172013,022420.402,$DERIV,1025.54,1024.14,
08172013,022421.416,$DERIV,1025.54,1024.14,
08172013,022422.430,$DERIV,1025.56,1024.16,
08172013,022423.444,$DERIV,1025.52,1024.12,
08172013,022424.458,$DERIV,1025.45,1024.05,
08172013,022425.488,$DERIV,1025.43,1024.03,
08172013,022426.502,$DERIV,1025.45,1024.05,
08172013,022427.516,$DERIV,1025.52,1024.12,
08172013,022428.530,$DERIV,1025.56,1024.16,
08172013,022429.544,$DERIV,1025.57,1024.17,
08172013,022430.558,$DERIV,1025.54,1024.14,
08172013,022431.572,$DERIV,1025.5,1024.1,
08172013,022432.586,$DERIV,1025.5,1024.1,
08172013,022433.600,$DERIV,1025.48,1024.08,
08172013,022434.614,$DERIV,1025.48,1024.08,
08172013,022435.628,$DERIV,1025.5,1024.1,
08172013,022436.642,$DERIV,1025.52,1024.12,
08172013,022437.656,$DERIV,1025.52,1024.12,
08172013,022438.670,$DERIV,1025.53,1024.13,
08172013,022439.684,$DERIV,1025.52,1024.12,
08172013,022440.698,$DERIV,1025.52,1024.12,
08172013,022441.712,$DERIV,1025.51,1024.11,
08172013,022442.726,$DERIV,1025.51,1024.11,
08172013,022443.740,$DERIV,1025.51,1024.11,
08172013,022444.754,$DERIV,1025.51,1024.11,
08172013,022445.768,$DERIV,1025.52,1024.12,
08172013,022446.782,$DERIV,1025.52,1024.12,
08172013,022447.797,$DERIV,1025.51,1024.11,
08172013,022448.811,$DERIV,1025.5,1024.1,
08172013,022449.825,$DERIV,1025.5,1024.1,
08172013,022450.839,$DERIV,1025.5,1024.1,
08172013,022451.853,$DERIV,1025.52,1024.12,
08172013,022452.867,$DERIV,1025.53,1024.13,
08172013,022453.881,$DERIV,1025.52,1024.12,
08172013,022454.895,$DERIV,1025.52,1024.12,
08172013,022455.909,$DERIV,1025.5,1024.1,
08172013,022456.923,$DERIV,1025.5,1024.1,
08172013,022457.937,$DERIV,1025.5,1024.1,
08172013,022458.951,$DERIV,1025.5,1024.1,
08172013,022459.965,$DERIV,1025.52,1024.12,
08172013,022500.979,$DERIV,1025.53,1024.13,
08172013,022501.993,$DERIV,1025.53,1024.13,
08172013,022503.007,$DERIV,1025.51,1024.11,
08172013,022504.021,$DERIV,1025.47,1024.07,
08172013,022505.035,$DERIV,1025.47,1024.07,
08172013,022506.049,$DERIV,1025.47,1024.07,
08172013,022507.063,$DERIV,1025.48,1024.08,
08172013,022508.077,$DERIV,1025.49,1024.09,
08172013,022509.091,$DERIV,1025.5,1024.1,
08172013,022510.106,$DERIV,1025.52,1024.12,
08172013,022511.120,$DERIV,1025.53,1024.13,
08172013,022512.134,$DERIV,1025.53,1024.13,
08172013,022513.148,$DERIV,1025.55,1024.15,
08172013,022514.162,$DERIV,1025.55,1024.15,
08172013,022515.191,$DERIV,1025.54,1024.14,
08172013,022516.205,$DERIV,1025.5,1024.1,
08172013,022517.219,$DERIV,1025.49,1024.09,
08172013,022518.233,$DERIV,1025.49,1024.09,
08172013,022519.248,$DERIV,1025.49,1024.09,
08172013,022520.262,$DERIV,1025.49,1024.09,
08172013,022521.276,$DERIV,1025.49,1024.09,
08172013,022522.290,$DERIV,1025.49,1024.09,
08172013,022523.304,$DERIV,1025.49,1024.09,
08172013,022524.318,$DERIV,1025.5,1024.1,
08172013,022525.332,$DERIV,1025.54,1024.14,
08172013,022526.346,$DERIV,1025.55,1024.15,
08172013,022527.360,$DERIV,1025.53,1024.13,
08172013,022528.374,$DERIV,1025.49,1024.09,
08172013,022529.388,$DERIV,1025.47,1024.07,
08172013,022530.402,$DERIV,1025.46,1024.06,
08172013,022531.416,$DERIV,1025.48,1024.08,
08172013,022532.430,$DERIV,1025.5,1024.1,
08172013,022533.444,$DERIV,1025.5,1024.1,
08172013,022534.458,$DERIV,1025.5,1024.1,
08172013,022535.472,$DERIV,1025.5,1024.1,
08172013,022536.486,$DERIV,1025.51,1024.11,
08172013,022537.500,$DERIV,1025.51,1024.11,
08172013,022538.514,$DERIV,1025.51,1024.11,
08172013,022539.528,$DERIV,1025.5,1024.1,
08172013,022540.542,$DERIV,1025.5,1024.1,
08172013,022541.557,$DERIV,1025.5,1024.1,
08172013,022542.571,$DERIV,1025.52,1024.12,
08172013,022543.585,$DERIV,1025.53,1024.13,
08172013,022544.599,$DERIV,1025.53,1024.13,
08172013,022545.613,$DERIV,1025.52,1024.12,
08172013,022546.627,$DERIV,1025.5,1024.1,
08172013,022547.641,$DERIV,1025.5,1024.1,
08172013,022548.655,$DERIV,1025.5,1024.1,
08172013,022549.669,$DERIV,1025.49,1024.09,
08172013,022550.683,$DERIV,1025.49,1024.09,
08172013,022551.697,$DERIV,1025.5,1024.1,
08172013,022552.711,$DERIV,1025.51,1024.11,
08172013,022553.725,$DERIV,1025.51,1024.11,
08172013,022554.739,$DERIV,1025.51,1024.11,
08172013,022555.753,$DERIV,1025.51,1024.11,
08172013,022556.767,$DERIV,1025.51,1024.11,
08172013,022557.781,$DERIV,1025.51,1024.11,
08172013,022558.795,$DERIV,1025.51,1024.11,
08172013,022559.809,$DERIV,1025.49,1024.09,
08172013,022600.823,$DERIV,1025.48,1024.08,
08172013,022601.837,$DERIV,1025.47,1024.07,
08172013,022602.851,$DERIV,1025.48,1024.08,
08172013,022603.866,$DERIV,1025.5,1024.1,
08172013,022604.880,$DERIV,1025.51,1024.11,
08172013,022605.894,$DERIV,1025.51,1024.11,
08172013,022606.908,$DERIV,1025.51,1024.11,
08172013,022607.922,$DERIV,1025.49,1024.09,
08172013,022608.936,$DERIV,1025.48,1024.08,
08172013,022609.950,$DERIV,1025.48,1024.08,
08172013,022610.964,$DERIV,1025.49,1024.09,
08172013,022611.978,$DERIV,1025.49,1024.09,
08172013,022612.992,$DERIV,1025.49,1024.09,
08172013,022614.006,$DERIV,1025.49,1024.09,
08172013,022615.020,$DERIV,1025.49,1024.09,
08172013,022616.034,$DERIV,1025.48,1024.08,
08172013,022617.048,$DERIV,1025.48,1024.08,
08172013,022618.062,$DERIV,1025.48,1024.08,
08172013,022619.076,$DERIV,1025.49,1024.09,
08172013,022620.090,$DERIV,1025.49,1024.09,
08172013,022621.104,$DERIV,1025.5,1024.1,
08172013,022622.118,$DERIV,1025.49,1024.09,
08172013,022623.132,$DERIV,1025.48,1024.08,
08172013,022624.146,$DERIV,1025.49,1024.09,
08172013,022625.160,$DERIV,1025.49,1024.09,
08172013,022626.175,$DERIV,1025.5,1024.1,
08172013,022627.189,$DERIV,1025.5,1024.1,
08172013,022628.203,$DERIV,1025.5,1024.1,
08172013,022629.217,$DERIV,1025.49,1024.09,
08172013,022630.246,$DERIV,1025.48,1024.08,
08172013,022631.276,$DERIV,1025.48,1024.08,
08172013,022632.290,$DERIV,1025.48,1024.08,
08172013,022633.304,$DERIV,1025.48,1024.08,
08172013,022634.318,$DERIV,1025.49,1024.09,
08172013,022635.332,$DERIV,1025.49,1024.09,
08172013,022636.346,$DERIV,1025.49,1024.09,
08172013,022637.360,$DERIV,1025.49,1024.09,
08172013,022638.374,$DERIV,1025.5,1024.1,
08172013,022639.388,$DERIV,1025.5,1024.1,
08172013,022640.402,$DERIV,1025.49,1024.09,
08172013,022641.416,$DERIV,1025.49,1024.09,
08172013,022642.430,$DERIV,1025.48,1024.08,
08172013,022643.444,$DERIV,1025.48,1024.08,
08172013,022644.459,$DERIV,1025.49,1024.09,
08172013,022645.473,$DERIV,1025.51,1024.11,
08172013,022646.487,$DERIV,1025.52,1024.12,
08172013,022647.501,$DERIV,1025.52,1024.12,
08172013,022648.515,$DERIV,1025.52,1024.12,
08172013,022649.529,$DERIV,1025.5,1024.1,
08172013,022650.543,$DERIV,1025.47,1024.07,
08172013,022651.557,$DERIV,1025.45,1024.05,
08172013,022652.571,$DERIV,1025.44,1024.04,
08172013,022653.585,$DERIV,1025.46,1024.06,
08172013,022654.599,$DERIV,1025.51,1024.11,
08172013,022655.613,$DERIV,1025.53,1024.13,
08172013,022656.627,$DERIV,1025.53,1024.13,
08172013,022657.641,$DERIV,1025.53,1024.13,
08172013,022658.655,$DERIV,1025.53,1024.13,
08172013,022659.669,$DERIV,1025.53,1024.13,
08172013,022700.683,$DERIV,1025.53,1024.13,
08172013,022701.697,$DERIV,1025.53,1024.13,
08172013,022702.711,$DERIV,1025.5,1024.1,
08172013,022703.725,$DERIV,1025.47,1024.07,
08172013,022704.739,$DERIV,1025.45,1024.05,
08172013,022705.753,$DERIV,1025.47,1024.07,
08172013,022706.768,$DERIV,1025.52,1024.12,
08172013,022707.782,$DERIV,1025.55,1024.15,
08172013,022708.796,$DERIV,1025.54,1024.14,
08172013,022709.810,$DERIV,1025.54,1024.14,
08172013,022710.824,$DERIV,1025.5,1024.1,
08172013,022711.838,$DERIV,1025.49,1024.09,
08172013,022712.852,$DERIV,1025.48,1024.08,
08172013,022713.881,$DERIV,1025.5,1024.1,
08172013,022714.896,$DERIV,1025.51,1024.11,
08172013,022715.925,$DERIV,1025.51,1024.11,
08172013,022716.939,$DERIV,1025.49,1024.09,
08172013,022717.953,$DERIV,1025.47,1024.07,
08172013,022718.967,$DERIV,1025.47,1024.07,
08172013,022719.981,$DERIV,1025.48,1024.08,
08172013,022720.995,$DERIV,1025.48,1024.08,
08172013,022722.009,$DERIV,1025.52,1024.12,
08172013,022723.023,$DERIV,1025.53,1024.13,
08172013,022724.069,$DERIV,1025.52,1024.12,
08172013,022725.083,$DERIV,1025.48,1024.08,
08172013,022726.097,$DERIV,1025.45,1024.05,
08172013,022727.111,$DERIV,1025.44,1024.04,
08172013,022728.125,$DERIV,1025.49,1024.09,
08172013,022729.139,$DERIV,1025.52,1024.12,
08172013,022730.153,$DERIV,1025.52,1024.12,
08172013,022731.167,$DERIV,1025.52,1024.12,
08172013,022732.181,$DERIV,1025.52,1024.12,
08172013,022733.195,$DERIV,1025.52,1024.12,
08172013,022734.209,$DERIV,1025.51,1024.11,
08172013,022735.223,$DERIV,1025.47,1024.07,
08172013,022736.237,$DERIV,1025.45,1024.05,
08172013,022737.251,$DERIV,1025.44,1024.04,
08172013,022738.265,$DERIV,1025.45,1024.05,
08172013,022739.279,$DERIV,1025.49,1024.09,
08172013,022740.293,$DERIV,1025.51,1024.11,
08172013,022741.307,$DERIV,1025.53,1024.13,
08172013,022742.322,$DERIV,1025.53,1024.13,
08172013,022743.336,$DERIV,1025.53,1024.13,
08172013,022744.350,$DERIV,1025.51,1024.11,
08172013,022745.364,$DERIV,1025.5,1024.1,
08172013,022746.378,$DERIV,1025.49,1024.09,
08172013,022747.407,$DERIV,1025.48,1024.08,
08172013,022748.421,$DERIV,1025.48,1024.08,
08172013,022749.435,$DERIV,1025.49,1024.09,
08172013,022750.449,$DERIV,1025.5,1024.1,
08172013,022751.464,$DERIV,1025.49,1024.09,
08172013,022752.478,$DERIV,1025.49,1024.09,
08172013,022753.492,$DERIV,1025.49,1024.09,
08172013,022754.506,$DERIV,1025.5,1024.1,
08172013,022755.520,$DERIV,1025.52,1024.12,
08172013,022756.534,$DERIV,1025.51,1024.11,
08172013,022757.548,$DERIV,1025.5,1024.1,
08172013,022758.562,$DERIV,1025.48,1024.08,
08172013,022759.576,$DERIV,1025.48,1024.08,
08172013,022800.590,$DERIV,1025.48,1024.08,
08172013,022801.604,$DERIV,1025.48,1024.08,
08172013,022802.618,$DERIV,1025.49,1024.09,
08172013,022803.632,$DERIV,1025.49,1024.09,
08172013,022804.646,$DERIV,1025.49,1024.09,
08172013,022805.660,$DERIV,1025.48,1024.08,
08172013,022806.674,$DERIV,1025.48,1024.08,
08172013,022807.688,$DERIV,1025.49,1024.09,
08172013,022808.702,$DERIV,1025.51,1024.11,
08172013,022809.716,$DERIV,1025.52,1024.12,
08172013,022810.730,$DERIV,1025.51,1024.11,
08172013,022811.744,$DERIV,1025.49,1024.09,
08172013,022812.758,$DERIV,1025.49,1024.09,
08172013,022813.773,$DERIV,1025.48,1024.08,
08172013,022814.787,$DERIV,1025.49,1024.09,
08172013,022815.816,$DERIV,1025.5,1024.1,
08172013,022816.830,$DERIV,1025.49,1024.09,
08172013,022817.844,$DERIV,1025.49,1024.09,
08172013,022818.858,$DERIV,1025.49,1024.09,
08172013,022819.872,$DERIV,1025.49,1024.09,
08172013,022820.886,$DERIV,1025.5,1024.1,
08172013,022821.901,$DERIV,1025.51,1024.11,
08172013,022822.915,$DERIV,1025.52,1024.12,
08172013,022823.929,$DERIV,1025.52,1024.12,
08172013,022824.943,$DERIV,1025.52,1024.12,
08172013,022825.957,$DERIV,1025.51,1024.11,
08172013,022827.002,$DERIV,1025.51,1024.11,
08172013,022828.016,$DERIV,1025.51,1024.11,
08172013,022829.030,$DERIV,1025.5,1024.1,
08172013,022830.044,$DERIV,1025.49,1024.09,
08172013,022831.058,$DERIV,1025.51,1024.11,
08172013,022832.088,$DERIV,1025.54,1024.14,
08172013,022833.102,$DERIV,1025.56,1024.16,
08172013,022834.116,$DERIV,1025.56,1024.16,
08172013,022835.130,$DERIV,1025.52,1024.12,
08172013,022836.144,$DERIV,1025.46,1024.06,
08172013,022837.158,$DERIV,1025.44,1024.04,
08172013,022838.172,$DERIV,1025.46,1024.06,
08172013,022839.186,$DERIV,1025.48,1024.08,
08172013,022840.200,$DERIV,1025.5,1024.1,
08172013,022841.214,$DERIV,1025.5,1024.1,
08172013,022842.228,$DERIV,1025.5,1024.1,
08172013,022843.242,$DERIV,1025.5,1024.1,
08172013,022844.256,$DERIV,1025.5,1024.1,
08172013,022845.270,$DERIV,1025.5,1024.1,
08172013,022846.284,$DERIV,1025.5,1024.1,
08172013,022847.298,$DERIV,1025.5,1024.1,
08172013,022848.312,$DERIV,1025.49,1024.09,
08172013,022849.327,$DERIV,1025.48,1024.08,
08172013,022850.341,$DERIV,1025.49,1024.09,
08172013,022851.355,$DERIV,1025.49,1024.09,
08172013,022852.369,$DERIV,1025.5,1024.1,
08172013,022853.383,$DERIV,1025.49,1024.09,
08172013,022854.397,$DERIV,1025.48,1024.08,
08172013,022855.411,$DERIV,1025.46,1024.06,
08172013,022856.440,$DERIV,1025.46,1024.06,
08172013,022857.455,$DERIV,1025.46,1024.06,
08172013,022858.469,$DERIV,1025.49,1024.09,
08172013,022859.483,$DERIV,1025.51,1024.11,
08172013,022900.497,$DERIV,1025.51,1024.11,
08172013,022901.511,$DERIV,1025.5,1024.1,
08172013,022902.525,$DERIV,1025.49,1024.09,
08172013,022903.539,$DERIV,1025.49,1024.09,
08172013,022904.553,$DERIV,1025.49,1024.09,
08172013,022905.567,$DERIV,1025.49,1024.09,
08172013,022906.581,$DERIV,1025.47,1024.07,
08172013,022907.595,$DERIV,1025.47,1024.07,
08172013,022908.609,$DERIV,1025.47,1024.07,
08172013,022909.654,$DERIV,1025.47,1024.07,
08172013,022910.668,$DERIV,1025.48,1024.08,
08172013,022911.682,$DERIV,1025.48,1024.08,
08172013,022912.696,$DERIV,1025.49,1024.09,
08172013,022913.710,$DERIV,1025.48,1024.08,
08172013,022914.724,$DERIV,1025.47,1024.07,
08172013,022915.739,$DERIV,1025.47,1024.07,
08172013,022916.753,$DERIV,1025.48,1024.08,
08172013,022917.767,$DERIV,1025.48,1024.08,
08172013,022918.781,$DERIV,1025.48,1024.08,
08172013,022919.795,$DERIV,1025.48,1024.08,
08172013,022920.809,$DERIV,1025.48,1024.08,
08172013,022921.823,$DERIV,1025.47,1024.07,
08172013,022922.837,$DERIV,1025.46,1024.06,
08172013,022923.851,$DERIV,1025.45,1024.05,
08172013,022924.865,$DERIV,1025.46,1024.06,
08172013,022925.879,$DERIV,1025.49,1024.09,
08172013,022926.893,$DERIV,1025.49,1024.09,
08172013,022927.907,$DERIV,1025.49,1024.09,
08172013,022928.921,$DERIV,1025.48,1024.08,
08172013,022929.935,$DERIV,1025.46,1024.06,
08172013,022930.949,$DERIV,1025.45,1024.05,
08172013,022931.963,$DERIV,1025.45,1024.05,
08172013,022932.977,$DERIV,1025.45,1024.05,
08172013,022933.991,$DERIV,1025.45,1024.05,
08172013,022935.005,$DERIV,1025.48,1024.08,
08172013,022936.019,$DERIV,1025.5,1024.1,
08172013,022937.049,$DERIV,1025.5,1024.1,
08172013,022938.063,$DERIV,1025.5,1024.1,
08172013,022939.077,$DERIV,1025.5,1024.1,
08172013,022940.091,$DERIV,1025.47,1024.07,
08172013,022941.105,$DERIV,1025.44,1024.04,
08172013,022942.119,$DERIV,1025.44,1024.04,
08172013,022943.133,$DERIV,1025.45,1024.05,
08172013,022944.147,$DERIV,1025.47,1024.07,
08172013,022945.161,$DERIV,1025.48,1024.08,
08172013,022946.175,$DERIV,1025.47,1024.07,
08172013,022947.190,$DERIV,1025.47,1024.07,
08172013,022948.204,$DERIV,1025.47,1024.07,
08172013,022949.218,$DERIV,1025.46,1024.06,
08172013,022950.232,$DERIV,1025.46,1024.06,
08172013,022951.246,$DERIV,1025.47,1024.07,
08172013,022952.275,$DERIV,1025.49,1024.09,
08172013,022953.289,$DERIV,1025.51,1024.11,
08172013,022954.303,$DERIV,1025.5,1024.1,
08172013,022955.318,$DERIV,1025.46,1024.06,
08172013,022956.332,$DERIV,1025.43,1024.03,
08172013,022957.346,$DERIV,1025.42,1024.02,
08172013,022958.360,$DERIV,1025.44,1024.04,
08172013,022959.374,$DERIV,1025.44,1024.04,
08172013,023000.419,$DERIV,1025.46,1024.06,
08172013,023001.433,$DERIV,1025.47,1024.07,
08172013,023002.447,$DERIV,1025.47,1024.07,
08172013,023003.461,$DERIV,1025.47,1024.07,
08172013,023004.475,$DERIV,1025.47,1024.07,
08172013,023005.489,$DERIV,1025.48,1024.08,
08172013,023006.503,$DERIV,1025.48,1024.08,
08172013,023007.517,$DERIV,1025.47,1024.07,
08172013,023008.531,$DERIV,1025.45,1024.05,
08172013,023009.545,$DERIV,1025.43,1024.03,
08172013,023010.559,$DERIV,1025.43,1024.03,
08172013,023011.573,$DERIV,1025.43,1024.03,
08172013,023012.587,$DERIV,1025.45,1024.05,
08172013,023013.602,$DERIV,1025.47,1024.07,
08172013,023014.616,$DERIV,1025.48,1024.08,
08172013,023015.630,$DERIV,1025.48,1024.08,
08172013,023016.644,$DERIV,1025.47,1024.07,
08172013,023017.658,$DERIV,1025.46,1024.06,
08172013,023018.672,$DERIV,1025.48,1024.08,
08172013,023019.686,$DERIV,1025.48,1024.08,
08172013,023020.700,$DERIV,1025.46,1024.06,
08172013,023021.714,$DERIV,1025.46,1024.06,
08172013,023022.728,$DERIV,1025.44,1024.04,
08172013,023023.742,$DERIV,1025.44,1024.04,
08172013,023024.756,$DERIV,1025.46,1024.06,
08172013,023025.770,$DERIV,1025.48,1024.08,
08172013,023026.784,$DERIV,1025.46,1024.06,
08172013,023027.798,$DERIV,1025.44,1024.04,
08172013,023028.812,$DERIV,1025.45,1024.05,
08172013,023029.826,$DERIV,1025.45,1024.05,
08172013,023030.840,$DERIV,1025.46,1024.06,
08172013,023031.854,$DERIV,1025.46,1024.06,
08172013,023032.868,$DERIV,1025.46,1024.06,
08172013,023033.898,$DERIV,1025.46,1024.06,
08172013,023034.912,$DERIV,1025.46,1024.06,
08172013,023035.926,$DERIV,1025.47,1024.07,
08172013,023036.940,$DERIV,1025.47,1024.07,
08172013,023037.954,$DERIV,1025.45,1024.05,
08172013,023038.968,$DERIV,1025.45,1024.05,
08172013,023039.982,$DERIV,1025.47,1024.07,
08172013,023040.996,$DERIV,1025.48,1024.08,
08172013,023042.010,$DERIV,1025.48,1024.08,
08172013,023043.024,$DERIV,1025.48,1024.08,
08172013,023044.038,$DERIV,1025.47,1024.07,
08172013,023045.053,$DERIV,1025.46,1024.06,
08172013,023046.067,$DERIV,1025.46,1024.06,
08172013,023047.081,$DERIV,1025.46,1024.06,
08172013,023048.095,$DERIV,1025.47,1024.07,
08172013,023049.109,$DERIV,1025.49,1024.09,
08172013,023050.123,$DERIV,1025.51,1024.11,
08172013,023051.137,$DERIV,1025.51,1024.11,
08172013,023052.151,$DERIV,1025.5,1024.1,
08172013,023053.165,$DERIV,1025.45,1024.05,
08172013,023054.179,$DERIV,1025.45,1024.05,
08172013,023055.193,$DERIV,1025.4,1024,
08172013,023056.207,$DERIV,1025.41,1024.01,
08172013,023057.221,$DERIV,1025.45,1024.05,
08172013,023058.235,$DERIV,1025.5,1024.1,
08172013,023059.249,$DERIV,1025.51,1024.11,
08172013,023100.263,$DERIV,1025.5,1024.1,
08172013,023101.277,$DERIV,1025.49,1024.09,
08172013,023102.291,$DERIV,1025.49,1024.09,
08172013,023103.305,$DERIV,1025.48,1024.08,
08172013,023104.319,$DERIV,1025.48,1024.08,
08172013,023105.333,$DERIV,1025.48,1024.08,
08172013,023106.347,$DERIV,1025.47,1024.07,
08172013,023107.362,$DERIV,1025.47,1024.07,
08172013,023108.376,$DERIV,1025.46,1024.06,
08172013,023109.390,$DERIV,1025.45,1024.05,
08172013,023110.404,$DERIV,1025.44,1024.04,
08172013,023111.418,$DERIV,1025.45,1024.05,
08172013,023112.432,$DERIV,1025.47,1024.07,
08172013,023113.446,$DERIV,1025.47,1024.07,
08172013,023114.460,$DERIV,1025.47,1024.07,
08172013,023115.474,$DERIV,1025.47,1024.07,
08172013,023116.488,$DERIV,1025.47,1024.07,
08172013,023117.502,$DERIV,1025.47,1024.07,
08172013,023118.516,$DERIV,1025.48,1024.08,
08172013,023119.530,$DERIV,1025.48,1024.08,
08172013,023120.544,$DERIV,1025.47,1024.07,
08172013,023121.558,$DERIV,1025.45,1024.05,
08172013,023122.572,$DERIV,1025.43,1024.03,
08172013,023123.586,$DERIV,1025.43,1024.03,
08172013,023124.600,$DERIV,1025.43,1024.03,
08172013,023125.614,$DERIV,1025.44,1024.04,
08172013,023126.628,$DERIV,1025.44,1024.04,
08172013,023127.642,$DERIV,1025.44,1024.04,
08172013,023128.656,$DERIV,1025.45,1024.05,
08172013,023129.671,$DERIV,1025.47,1024.07,
08172013,023130.685,$DERIV,1025.48,1024.08,
08172013,023131.699,$DERIV,1025.46,1024.06,
08172013,023132.713,$DERIV,1025.41,1024.01,
08172013,023133.727,$DERIV,1025.39,1023.99,
08172013,023134.741,$DERIV,1025.4,1024,
08172013,023135.755,$DERIV,1025.4,1024,
08172013,023136.769,$DERIV,1025.44,1024.04,
08172013,023137.783,$DERIV,1025.45,1024.05,
08172013,023138.797,$DERIV,1025.45,1024.05,
08172013,023139.811,$DERIV,1025.45,1024.05,
08172013,023140.825,$DERIV,1025.44,1024.04,
08172013,023141.839,$DERIV,1025.43,1024.03,
08172013,023142.853,$DERIV,1025.43,1024.03,
08172013,023143.867,$DERIV,1025.43,1024.03,
08172013,023144.881,$DERIV,1025.43,1024.03,
08172013,023145.911,$DERIV,1025.43,1024.03,
08172013,023146.925,$DERIV,1025.43,1024.03,
08172013,023147.939,$DERIV,1025.43,1024.03,
08172013,023148.953,$DERIV,1025.44,1024.04,
08172013,023149.967,$DERIV,1025.45,1024.05,
08172013,023150.981,$DERIV,1025.46,1024.06,
08172013,023151.995,$DERIV,1025.46,1024.06,
08172013,023153.009,$DERIV,1025.45,1024.05,
08172013,023154.023,$DERIV,1025.43,1024.03,
08172013,023155.037,$DERIV,1025.42,1024.02,
08172013,023156.051,$DERIV,1025.42,1024.02,
08172013,023157.065,$DERIV,1025.42,1024.02,
08172013,023158.079,$DERIV,1025.44,1024.04,
08172013,023159.093,$DERIV,1025.44,1024.04,
08172013,023200.108,$DERIV,1025.45,1024.05,
08172013,023201.122,$DERIV,1025.45,1024.05,
08172013,023202.136,$DERIV,1025.46,1024.06,
08172013,023203.150,$DERIV,1025.46,1024.06,
08172013,023204.164,$DERIV,1025.44,1024.04,
08172013,023205.178,$DERIV,1025.4,1024,
08172013,023206.192,$DERIV,1025.38,1023.98,
08172013,023207.206,$DERIV,1025.39,1023.99,
08172013,023208.220,$DERIV,1025.39,1023.99,
08172013,023209.234,$DERIV,1025.42,1024.02,
08172013,023210.248,$DERIV,1025.43,1024.03,
08172013,023211.262,$DERIV,1025.43,1024.03,
08172013,023212.276,$DERIV,1025.44,1024.04,
08172013,023213.290,$DERIV,1025.45,1024.05,
08172013,023214.304,$DERIV,1025.46,1024.06,
08172013,023215.318,$DERIV,1025.46,1024.06,
08172013,023216.332,$DERIV,1025.44,1024.04,
08172013,023217.346,$DERIV,1025.4,1024,
08172013,023218.360,$DERIV,1025.38,1023.98,
08172013,023219.374,$DERIV,1025.38,1023.98,
08172013,023220.388,$DERIV,1025.39,1023.99,
08172013,023221.402,$DERIV,1025.41,1024.01,
08172013,023222.417,$DERIV,1025.43,1024.03,
08172013,023223.431,$DERIV,1025.44,1024.04,
08172013,023224.445,$DERIV,1025.46,1024.06,
08172013,023225.459,$DERIV,1025.46,1024.06,
08172013,023226.473,$DERIV,1025.46,1024.06,
08172013,023227.487,$DERIV,1025.46,1024.06,
08172013,023228.501,$DERIV,1025.46,1024.06,
08172013,023229.515,$DERIV,1025.46,1024.06,
08172013,023230.529,$DERIV,1025.46,1024.06,
08172013,023231.543,$DERIV,1025.45,1024.05,
08172013,023232.557,$DERIV,1025.43,1024.03,
08172013,023233.571,$DERIV,1025.42,1024.02,
08172013,023234.585,$DERIV,1025.42,1024.02,
08172013,023235.599,$DERIV,1025.45,1024.05,
08172013,023236.613,$DERIV,1025.46,1024.06,
08172013,023237.627,$DERIV,1025.46,1024.06,
08172013,023238.641,$DERIV,1025.46,1024.06,
08172013,023239.655,$DERIV,1025.46,1024.06,
08172013,023240.669,$DERIV,1025.46,1024.06,
08172013,023241.683,$DERIV,1025.46,1024.06,
08172013,023242.697,$DERIV,1025.46,1024.06,
08172013,023243.711,$DERIV,1025.46,1024.06,
08172013,023244.726,$DERIV,1025.45,1024.05,
08172013,023245.740,$DERIV,1025.45,1024.05,
08172013,023246.754,$DERIV,1025.44,1024.04,
08172013,023247.768,$DERIV,1025.43,1024.03,
08172013,023248.782,$DERIV,1025.41,1024.01,
08172013,023249.796,$DERIV,1025.41,1024.01,
08172013,023250.810,$DERIV,1025.41,1024.01,
08172013,023251.824,$DERIV,1025.43,1024.03,
08172013,023252.838,$DERIV,1025.47,1024.07,
08172013,023253.852,$DERIV,1025.48,1024.08,
08172013,023254.866,$DERIV,1025.49,1024.09,
08172013,023255.880,$DERIV,1025.48,1024.08,
08172013,023256.894,$DERIV,1025.47,1024.07,
08172013,023257.908,$DERIV,1025.46,1024.06,
08172013,023258.922,$DERIV,1025.46,1024.06,
08172013,023259.936,$DERIV,1025.46,1024.06,
08172013,023300.950,$DERIV,1025.46,1024.06,
08172013,023301.964,$DERIV,1025.46,1024.06,
08172013,023302.978,$DERIV,1025.46,1024.06,
08172013,023303.992,$DERIV,1025.46,1024.06,
08172013,023305.006,$DERIV,1025.46,1024.06,
08172013,023306.020,$DERIV,1025.48,1024.08,
08172013,023307.035,$DERIV,1025.48,1024.08,
08172013,023308.049,$DERIV,1025.48,1024.08,
08172013,023309.063,$DERIV,1025.47,1024.07,
08172013,023310.077,$DERIV,1025.46,1024.06,
08172013,023311.091,$DERIV,1025.46,1024.06,
08172013,023312.105,$DERIV,1025.46,1024.06,
08172013,023313.119,$DERIV,1025.46,1024.06,
08172013,023314.133,$DERIV,1025.46,1024.06,
08172013,023315.147,$DERIV,1025.46,1024.06,
08172013,023316.161,$DERIV,1025.45,1024.05,
08172013,023317.175,$DERIV,1025.45,1024.05,
08172013,023318.189,$DERIV,1025.44,1024.04,
08172013,023319.203,$DERIV,1025.44,1024.04,
08172013,023320.217,$DERIV,1025.44,1024.04,
08172013,023321.247,$DERIV,1025.44,1024.04,
08172013,023322.261,$DERIV,1025.44,1024.04,
08172013,023323.275,$DERIV,1025.45,1024.05,
08172013,023324.289,$DERIV,1025.45,1024.05,
08172013,023325.303,$DERIV,1025.45,1024.05,
08172013,023326.317,$DERIV,1025.44,1024.04,
08172013,023327.331,$DERIV,1025.44,1024.04,
08172013,023328.345,$DERIV,1025.43,1024.03,
08172013,023329.359,$DERIV,1025.43,1024.03,
08172013,023330.373,$DERIV,1025.43,1024.03,
08172013,023331.387,$DERIV,1025.43,1024.03,
08172013,023332.401,$DERIV,1025.43,1024.03,
08172013,023333.415,$DERIV,1025.43,1024.03,
08172013,023334.429,$DERIV,1025.44,1024.04,
08172013,023335.443,$DERIV,1025.46,1024.06,
08172013,023336.457,$DERIV,1025.47,1024.07,
08172013,023337.471,$DERIV,1025.43,1024.03,
08172013,023338.486,$DERIV,1025.39,1023.99,
08172013,023339.500,$DERIV,1025.37,1023.97,
08172013,023340.514,$DERIV,1025.41,1024.01,
08172013,023341.528,$DERIV,1025.46,1024.06,
08172013,023342.542,$DERIV,1025.47,1024.07,
08172013,023343.556,$DERIV,1025.47,1024.07,
08172013,023344.585,$DERIV,1025.47,1024.07,
08172013,023345.599,$DERIV,1025.45,1024.05,
08172013,023346.613,$DERIV,1025.43,1024.03,
08172013,023347.628,$DERIV,1025.43,1024.03,
08172013,023348.642,$DERIV,1025.43,1024.03,
08172013,023349.656,$DERIV,1025.43,1024.03,
08172013,023350.670,$DERIV,1025.43,1024.03,
08172013,023351.684,$DERIV,1025.43,1024.03,
08172013,023352.698,$DERIV,1025.43,1024.03,
08172013,023353.712,$DERIV,1025.43,1024.03,
08172013,023354.726,$DERIV,1025.43,1024.03,
08172013,023355.740,$DERIV,1025.43,1024.03,
08172013,023356.754,$DERIV,1025.43,1024.03,
08172013,023357.768,$DERIV,1025.43,1024.03,
08172013,023358.782,$DERIV,1025.44,1024.04,
08172013,023359.796,$DERIV,1025.44,1024.04,
08172013,023400.810,$DERIV,1025.44,1024.04,
08172013,023401.824,$DERIV,1025.43,1024.03,
08172013,023402.838,$DERIV,1025.42,1024.02,
08172013,023403.852,$DERIV,1025.42,1024.02,
08172013,023404.866,$DERIV,1025.42,1024.02,
08172013,023405.880,$DERIV,1025.42,1024.02,
08172013,023406.894,$DERIV,1025.41,1024.01,
08172013,023407.908,$DERIV,1025.41,1024.01,
08172013,023408.922,$DERIV,1025.41,1024.01,
08172013,023409.937,$DERIV,1025.41,1024.01,
08172013,023410.951,$DERIV,1025.4,1024,
08172013,023411.965,$DERIV,1025.4,1024,
08172013,023412.979,$DERIV,1025.39,1023.99,
08172013,023413.993,$DERIV,1025.39,1023.99,
08172013,023415.007,$DERIV,1025.39,1023.99,
08172013,023416.021,$DERIV,1025.39,1023.99,
08172013,023417.035,$DERIV,1025.4,1024,
08172013,023418.064,$DERIV,1025.4,1024,
08172013,023419.079,$DERIV,1025.4,1024,
08172013,023420.093,$DERIV,1025.41,1024.01,
08172013,023421.107,$DERIV,1025.42,1024.02,
08172013,023422.121,$DERIV,1025.44,1024.04,
08172013,023423.135,$DERIV,1025.42,1024.02,
08172013,023424.149,$DERIV,1025.39,1023.99,
08172013,023425.163,$DERIV,1025.39,1023.99,
08172013,023426.177,$DERIV,1025.38,1023.98,
08172013,023427.191,$DERIV,1025.37,1023.97,
08172013,023428.205,$DERIV,1025.36,1023.96,
08172013,023429.219,$DERIV,1025.38,1023.98,
08172013,023430.233,$DERIV,1025.42,1024.02,
08172013,023431.247,$DERIV,1025.45,1024.05,
08172013,023432.261,$DERIV,1025.45,1024.05,
08172013,023433.275,$DERIV,1025.42,1024.02,
08172013,023434.289,$DERIV,1025.39,1023.99,
08172013,023435.303,$DERIV,1025.38,1023.98,
08172013,023436.317,$DERIV,1025.38,1023.98,
08172013,023437.331,$DERIV,1025.38,1023.98,
08172013,023438.345,$DERIV,1025.38,1023.98,
08172013,023439.359,$DERIV,1025.38,1023.98,
08172013,023440.373,$DERIV,1025.39,1023.99,
08172013,023441.388,$DERIV,1025.4,1024,
08172013,023442.402,$DERIV,1025.41,1024.01,
08172013,023443.416,$DERIV,1025.43,1024.03,
08172013,023444.430,$DERIV,1025.44,1024.04,
08172013,023445.444,$DERIV,1025.43,1024.03,
08172013,023446.458,$DERIV,1025.4,1024,
08172013,023447.472,$DERIV,1025.4,1024,
08172013,023448.486,$DERIV,1025.38,1023.98,
08172013,023449.500,$DERIV,1025.38,1023.98,
08172013,023450.514,$DERIV,1025.38,1023.98,
08172013,023451.528,$DERIV,1025.4,1024,
08172013,023452.542,$DERIV,1025.42,1024.02,
08172013,023453.556,$DERIV,1025.42,1024.02,
08172013,023454.570,$DERIV,1025.4,1024,
08172013,023455.584,$DERIV,1025.4,1024,
08172013,023456.598,$DERIV,1025.4,1024,
08172013,023457.612,$DERIV,1025.39,1023.99,
08172013,023458.626,$DERIV,1025.39,1023.99,
08172013,023459.640,$DERIV,1025.38,1023.98,
08172013,023500.654,$DERIV,1025.41,1024.01,
08172013,023501.668,$DERIV,1025.44,1024.04,
08172013,023502.682,$DERIV,1025.44,1024.04,
08172013,023503.697,$DERIV,1025.42,1024.02,
08172013,023504.711,$DERIV,1025.36,1023.96,
08172013,023505.725,$DERIV,1025.34,1023.94,
08172013,023506.739,$DERIV,1025.35,1023.95,
08172013,023507.753,$DERIV,1025.39,1023.99,
08172013,023508.767,$DERIV,1025.42,1024.02,
08172013,023509.781,$DERIV,1025.42,1024.02,
08172013,023510.795,$DERIV,1025.43,1024.03,
08172013,023511.809,$DERIV,1025.41,1024.01,
08172013,023512.823,$DERIV,1025.4,1024,
08172013,023513.837,$DERIV,1025.38,1023.98,
08172013,023514.851,$DERIV,1025.38,1023.98,
08172013,023515.865,$DERIV,1025.4,1024,
08172013,023516.879,$DERIV,1025.42,1024.02,
08172013,023517.893,$DERIV,1025.42,1024.02,
08172013,023518.907,$DERIV,1025.42,1024.02,
08172013,023519.921,$DERIV,1025.41,1024.01,
08172013,023520.935,$DERIV,1025.41,1024.01,
08172013,023521.949,$DERIV,1025.4,1024,
08172013,023522.963,$DERIV,1025.39,1023.99,
08172013,023523.977,$DERIV,1025.39,1023.99,
08172013,023524.991,$DERIV,1025.4,1024,
08172013,023526.006,$DERIV,1025.4,1024,
08172013,023527.020,$DERIV,1025.41,1024.01,
08172013,023528.034,$DERIV,1025.41,1024.01,
08172013,023529.048,$DERIV,1025.41,1024.01,
08172013,023530.062,$DERIV,1025.41,1024.01,
08172013,023531.076,$DERIV,1025.41,1024.01,
08172013,023532.090,$DERIV,1025.39,1023.99,
08172013,023533.104,$DERIV,1025.38,1023.98,
08172013,023534.118,$DERIV,1025.38,1023.98,
08172013,023535.132,$DERIV,1025.38,1023.98,
08172013,023536.146,$DERIV,1025.37,1023.97,
08172013,023537.160,$DERIV,1025.37,1023.97,
08172013,023538.174,$DERIV,1025.38,1023.98,
08172013,023539.188,$DERIV,1025.38,1023.98,
08172013,023540.202,$DERIV,1025.39,1023.99,
08172013,023541.216,$DERIV,1025.39,1023.99,
08172013,023542.230,$DERIV,1025.39,1023.99,
08172013,023543.244,$DERIV,1025.4,1024,
08172013,023544.258,$DERIV,1025.4,1024,
08172013,023545.304,$DERIV,1025.39,1023.99,
08172013,023546.318,$DERIV,1025.38,1023.98,
08172013,023547.332,$DERIV,1025.38,1023.98,
08172013,023548.346,$DERIV,1025.4,1024,
08172013,023549.360,$DERIV,1025.41,1024.01,
08172013,023550.374,$DERIV,1025.41,1024.01,
08172013,023551.388,$DERIV,1025.41,1024.01,
08172013,023552.402,$DERIV,1025.4,1024,
08172013,023553.416,$DERIV,1025.4,1024,
08172013,023554.430,$DERIV,1025.41,1024.01,
08172013,023555.444,$DERIV,1025.42,1024.02,
08172013,023556.458,$DERIV,1025.42,1024.02,
08172013,023557.472,$DERIV,1025.38,1023.98,
08172013,023558.486,$DERIV,1025.36,1023.96,
08172013,023559.500,$DERIV,1025.36,1023.96,
08172013,023600.514,$DERIV,1025.37,1023.97,
08172013,023601.528,$DERIV,1025.37,1023.97,
08172013,023602.542,$DERIV,1025.41,1024.01,
08172013,023603.556,$DERIV,1025.43,1024.03,
08172013,023604.570,$DERIV,1025.44,1024.04,
08172013,023605.585,$DERIV,1025.44,1024.04,
08172013,023606.599,$DERIV,1025.44,1024.04,
08172013,023607.613,$DERIV,1025.43,1024.03,
08172013,023608.627,$DERIV,1025.4,1024,
08172013,023609.641,$DERIV,1025.37,1023.97,
08172013,023610.655,$DERIV,1025.36,1023.96,
08172013,023611.669,$DERIV,1025.36,1023.96,
08172013,023612.683,$DERIV,1025.36,1023.96,
08172013,023613.697,$DERIV,1025.4,1024,
08172013,023614.711,$DERIV,1025.43,1024.03,
08172013,023615.725,$DERIV,1025.45,1024.05,
08172013,023616.739,$DERIV,1025.45,1024.05,
08172013,023617.753,$DERIV,1025.41,1024.01,
08172013,023618.767,$DERIV,1025.38,1023.98,
08172013,023619.781,$DERIV,1025.38,1023.98,
08172013,023620.795,$DERIV,1025.39,1023.99,
08172013,023621.809,$DERIV,1025.4,1024,
08172013,023622.823,$DERIV,1025.41,1024.01,
08172013,023623.837,$DERIV,1025.41,1024.01,
08172013,023624.851,$DERIV,1025.4,1024,
08172013,023625.865,$DERIV,1025.37,1023.97,
08172013,023626.879,$DERIV,1025.35,1023.95,
08172013,023627.894,$DERIV,1025.36,1023.96,
08172013,023628.908,$DERIV,1025.41,1024.01,
08172013,023629.922,$DERIV,1025.42,1024.02,
08172013,023630.936,$DERIV,1025.43,1024.03,
08172013,023631.950,$DERIV,1025.43,1024.03,
08172013,023632.964,$DERIV,1025.42,1024.02,
08172013,023633.978,$DERIV,1025.42,1024.02,
08172013,023634.992,$DERIV,1025.4,1024,
08172013,023636.006,$DERIV,1025.38,1023.98,
08172013,023637.020,$DERIV,1025.37,1023.97,
08172013,023638.034,$DERIV,1025.37,1023.97,
08172013,023639.048,$DERIV,1025.4,1024,
08172013,023640.078,$DERIV,1025.43,1024.03,
08172013,023641.092,$DERIV,1025.43,1024.03,
08172013,023642.121,$DERIV,1025.43,1024.03,
08172013,023643.135,$DERIV,1025.42,1024.02,
08172013,023644.149,$DERIV,1025.41,1024.01,
08172013,023645.163,$DERIV,1025.41,1024.01,
08172013,023646.178,$DERIV,1025.4,1024,
08172013,023647.192,$DERIV,1025.39,1023.99,
08172013,023648.206,$DERIV,1025.39,1023.99,
08172013,023649.220,$DERIV,1025.39,1023.99,
08172013,023650.234,$DERIV,1025.4,1024,
08172013,023651.248,$DERIV,1025.4,1024,
08172013,023652.262,$DERIV,1025.4,1024,
08172013,023653.276,$DERIV,1025.41,1024.01,
08172013,023654.290,$DERIV,1025.41,1024.01,
08172013,023655.304,$DERIV,1025.41,1024.01,
08172013,023656.318,$DERIV,1025.41,1024.01,
08172013,023657.332,$DERIV,1025.39,1023.99,
08172013,023658.346,$DERIV,1025.39,1023.99,
08172013,023659.360,$DERIV,1025.39,1023.99,
08172013,023700.374,$DERIV,1025.39,1023.99,
08172013,023701.388,$DERIV,1025.4,1024,
08172013,023702.402,$DERIV,1025.4,1024,
08172013,023703.416,$DERIV,1025.4,1024,
08172013,023704.430,$DERIV,1025.4,1024,
08172013,023705.444,$DERIV,1025.4,1024,
08172013,023706.458,$DERIV,1025.4,1024,
08172013,023707.472,$DERIV,1025.41,1024.01,
08172013,023708.487,$DERIV,1025.41,1024.01,
08172013,023709.516,$DERIV,1025.38,1023.98,
08172013,023710.530,$DERIV,1025.35,1023.95,
08172013,023711.544,$DERIV,1025.36,1023.96,
08172013,023712.558,$DERIV,1025.4,1024,
08172013,023713.572,$DERIV,1025.44,1024.04,
08172013,023714.586,$DERIV,1025.44,1024.04,
08172013,023715.600,$DERIV,1025.42,1024.02,
08172013,023716.615,$DERIV,1025.37,1023.97,
08172013,023717.629,$DERIV,1025.35,1023.95,
08172013,023718.643,$DERIV,1025.35,1023.95,
08172013,023719.657,$DERIV,1025.36,1023.96,
08172013,023720.671,$DERIV,1025.4,1024,
08172013,023721.685,$DERIV,1025.42,1024.02,
08172013,023722.699,$DERIV,1025.42,1024.02,
08172013,023723.713,$DERIV,1025.4,1024,
08172013,023724.727,$DERIV,1025.38,1023.98,
08172013,023725.741,$DERIV,1025.38,1023.98,
08172013,023726.755,$DERIV,1025.37,1023.97,
08172013,023727.769,$DERIV,1025.37,1023.97,
08172013,023728.783,$DERIV,1025.38,1023.98,
08172013,023729.797,$DERIV,1025.4,1024,
08172013,023730.811,$DERIV,1025.41,1024.01,
08172013,023731.825,$DERIV,1025.4,1024,
08172013,023732.839,$DERIV,1025.38,1023.98,
08172013,023733.853,$DERIV,1025.36,1023.96,
08172013,023734.867,$DERIV,1025.36,1023.96,
08172013,023735.881,$DERIV,1025.39,1023.99,
08172013,023736.895,$DERIV,1025.42,1024.02,
08172013,023737.909,$DERIV,1025.43,1024.03,
08172013,023738.924,$DERIV,1025.41,1024.01,
08172013,023739.938,$DERIV,1025.37,1023.97,
08172013,023741.014,$DERIV,1025.35,1023.95,
08172013,023742.028,$DERIV,1025.35,1023.95,
08172013,023743.042,$DERIV,1025.35,1023.95,
08172013,023744.056,$DERIV,1025.35,1023.95,
08172013,023745.070,$DERIV,1025.37,1023.97,
08172013,023746.084,$DERIV,1025.39,1023.99,
08172013,023747.098,$DERIV,1025.39,1023.99,
08172013,023748.112,$DERIV,1025.4,1024,
08172013,023749.126,$DERIV,1025.39,1023.99,
08172013,023750.140,$DERIV,1025.38,1023.98,
08172013,023751.154,$DERIV,1025.37,1023.97,
08172013,023752.168,$DERIV,1025.36,1023.96,
08172013,023753.183,$DERIV,1025.36,1023.96,
08172013,023754.197,$DERIV,1025.36,1023.96,
08172013,023755.211,$DERIV,1025.37,1023.97,
08172013,023756.225,$DERIV,1025.39,1023.99,
08172013,023757.239,$DERIV,1025.4,1024,
08172013,023758.253,$DERIV,1025.4,1024,
08172013,023759.267,$DERIV,1025.38,1023.98,
08172013,023800.281,$DERIV,1025.35,1023.95,
08172013,023801.295,$DERIV,1025.35,1023.95,
08172013,023802.309,$DERIV,1025.37,1023.97,
08172013,023803.323,$DERIV,1025.41,1024.01,
08172013,023804.337,$DERIV,1025.43,1024.03,
08172013,023805.351,$DERIV,1025.42,1024.02,
08172013,023806.365,$DERIV,1025.39,1023.99,
08172013,023807.379,$DERIV,1025.34,1023.94,
08172013,023808.393,$DERIV,1025.32,1023.92,
08172013,023809.407,$DERIV,1025.32,1023.92,
08172013,023810.421,$DERIV,1025.35,1023.95,
08172013,023811.435,$DERIV,1025.38,1023.98,
08172013,023812.449,$DERIV,1025.4,1024,
08172013,023813.463,$DERIV,1025.39,1023.99,
08172013,023814.477,$DERIV,1025.38,1023.98,
08172013,023815.492,$DERIV,1025.37,1023.97,
08172013,023816.506,$DERIV,1025.35,1023.95,
08172013,023817.520,$DERIV,1025.35,1023.95,
08172013,023818.534,$DERIV,1025.35,1023.95,
08172013,023819.548,$DERIV,1025.35,1023.95,
08172013,023820.562,$DERIV,1025.35,1023.95,
08172013,023821.576,$DERIV,1025.36,1023.96,
08172013,023822.590,$DERIV,1025.37,1023.97,
08172013,023823.604,$DERIV,1025.38,1023.98,
08172013,023824.618,$DERIV,1025.38,1023.98,
08172013,023825.632,$DERIV,1025.37,1023.97,
08172013,023826.646,$DERIV,1025.36,1023.96,
08172013,023827.660,$DERIV,1025.36,1023.96,
08172013,023828.674,$DERIV,1025.34,1023.94,
08172013,023829.688,$DERIV,1025.34,1023.94,
08172013,023830.702,$DERIV,1025.36,1023.96,
08172013,023831.747,$DERIV,1025.39,1023.99,
08172013,023832.762,$DERIV,1025.4,1024,
08172013,023833.776,$DERIV,1025.39,1023.99,
08172013,023834.790,$DERIV,1025.37,1023.97,
08172013,023835.804,$DERIV,1025.36,1023.96,
08172013,023836.818,$DERIV,1025.36,1023.96,
08172013,023837.832,$DERIV,1025.36,1023.96,
08172013,023838.846,$DERIV,1025.37,1023.97,
08172013,023839.860,$DERIV,1025.38,1023.98,
08172013,023840.874,$DERIV,1025.38,1023.98,
08172013,023841.888,$DERIV,1025.38,1023.98,
08172013,023842.902,$DERIV,1025.37,1023.97,
08172013,023843.916,$DERIV,1025.37,1023.97,
08172013,023844.930,$DERIV,1025.37,1023.97,
08172013,023845.944,$DERIV,1025.36,1023.96,
08172013,023846.958,$DERIV,1025.37,1023.97,
08172013,023847.972,$DERIV,1025.37,1023.97,
08172013,023848.986,$DERIV,1025.37,1023.97,
08172013,023850.000,$DERIV,1025.37,1023.97,
08172013,023851.014,$DERIV,1025.37,1023.97,
08172013,023852.028,$DERIV,1025.37,1023.97,
08172013,023853.042,$DERIV,1025.38,1023.98,
08172013,023854.056,$DERIV,1025.38,1023.98,
08172013,023855.071,$DERIV,1025.39,1023.99,
08172013,023856.085,$DERIV,1025.39,1023.99,
08172013,023857.099,$DERIV,1025.39,1023.99,
08172013,023858.113,$DERIV,1025.39,1023.99,
08172013,023859.127,$DERIV,1025.39,1023.99,
08172013,023900.141,$DERIV,1025.39,1023.99,
08172013,023901.155,$DERIV,1025.37,1023.97,
08172013,023902.169,$DERIV,1025.35,1023.95,
08172013,023903.183,$DERIV,1025.33,1023.93,
08172013,023904.197,$DERIV,1025.34,1023.94,
08172013,023905.211,$DERIV,1025.36,1023.96,
08172013,023906.225,$DERIV,1025.37,1023.97,
08172013,023907.270,$DERIV,1025.38,1023.98,
08172013,023908.284,$DERIV,1025.38,1023.98,
08172013,023909.298,$DERIV,1025.4,1024,
08172013,023910.312,$DERIV,1025.4,1024,
08172013,023911.326,$DERIV,1025.43,1024.03,
08172013,023912.340,$DERIV,1025.43,1024.03,
08172013,023913.355,$DERIV,1025.41,1024.01,
08172013,023914.369,$DERIV,1025.36,1023.96,
08172013,023915.383,$DERIV,1025.32,1023.92,
08172013,023916.397,$DERIV,1025.33,1023.93,
08172013,023917.411,$DERIV,1025.34,1023.94,
08172013,023918.425,$DERIV,1025.36,1023.96,
08172013,023919.439,$DERIV,1025.38,1023.98,
08172013,023920.453,$DERIV,1025.41,1024.01,
08172013,023921.467,$DERIV,1025.41,1024.01,
08172013,023922.481,$DERIV,1025.42,1024.02,
08172013,023923.495,$DERIV,1025.42,1024.02,
08172013,023924.509,$DERIV,1025.42,1024.02,
08172013,023925.523,$DERIV,1025.37,1023.97,
08172013,023926.537,$DERIV,1025.33,1023.93,
08172013,023927.551,$DERIV,1025.34,1023.94,
08172013,023928.565,$DERIV,1025.37,1023.97,
08172013,023929.579,$DERIV,1025.41,1024.01,
08172013,023930.593,$DERIV,1025.41,1024.01,
08172013,023931.607,$DERIV,1025.41,1024.01,
08172013,023932.637,$DERIV,1025.41,1024.01,
08172013,023933.651,$DERIV,1025.41,1024.01,
08172013,023934.665,$DERIV,1025.41,1024.01,
08172013,023935.679,$DERIV,1025.41,1024.01,
08172013,023936.693,$DERIV,1025.4,1024,
08172013,023937.707,$DERIV,1025.37,1023.97,
08172013,023938.721,$DERIV,1025.36,1023.96,
08172013,023939.735,$DERIV,1025.36,1023.96,
08172013,023940.749,$DERIV,1025.37,1023.97,
08172013,023941.763,$DERIV,1025.38,1023.98,
08172013,023942.777,$DERIV,1025.38,1023.98,
08172013,023943.792,$DERIV,1025.38,1023.98,
08172013,023944.806,$DERIV,1025.38,1023.98,
08172013,023945.820,$DERIV,1025.39,1023.99,
08172013,023946.834,$DERIV,1025.39,1023.99,
08172013,023947.848,$DERIV,1025.39,1023.99,
08172013,023948.862,$DERIV,1025.39,1023.99,
08172013,023949.876,$DERIV,1025.38,1023.98,
08172013,023950.890,$DERIV,1025.38,1023.98,
08172013,023951.904,$DERIV,1025.38,1023.98,
08172013,023952.918,$DERIV,1025.38,1023.98,
08172013,023953.932,$DERIV,1025.38,1023.98,
08172013,023954.946,$DERIV,1025.38,1023.98,
08172013,023955.960,$DERIV,1025.38,1023.98,
08172013,023956.974,$DERIV,1025.38,1023.98,
08172013,023957.988,$DERIV,1025.38,1023.98,
08172013,023959.002,$DERIV,1025.38,1023.98,
08172013,024000.016,$DERIV,1025.38,1023.98,
08172013,024001.030,$DERIV,1025.39,1023.99,
08172013,024002.044,$DERIV,1025.39,1023.99,
08172013,024003.058,$DERIV,1025.39,1023.99,
08172013,024004.072,$DERIV,1025.39,1023.99,
08172013,024005.086,$DERIV,1025.39,1023.99,
08172013,024006.101,$DERIV,1025.38,1023.98,
08172013,024007.115,$DERIV,1025.38,1023.98,
08172013,024008.129,$DERIV,1025.37,1023.97,
08172013,024009.143,$DERIV,1025.36,1023.96,
08172013,024010.157,$DERIV,1025.37,1023.97,
08172013,024011.171,$DERIV,1025.38,1023.98,
08172013,024012.185,$DERIV,1025.38,1023.98,
08172013,024013.199,$DERIV,1025.38,1023.98,
08172013,024014.213,$DERIV,1025.39,1023.99,
08172013,024015.227,$DERIV,1025.39,1023.99,
08172013,024016.241,$DERIV,1025.39,1023.99,
08172013,024017.255,$DERIV,1025.39,1023.99,
08172013,024018.269,$DERIV,1025.39,1023.99,
08172013,024019.283,$DERIV,1025.37,1023.97,
08172013,024020.297,$DERIV,1025.37,1023.97,
08172013,024021.311,$DERIV,1025.39,1023.99,
08172013,024022.325,$DERIV,1025.41,1024.01,
08172013,024023.339,$DERIV,1025.41,1024.01,
08172013,024024.353,$DERIV,1025.41,1024.01,
08172013,024025.367,$DERIV,1025.41,1024.01,
08172013,024026.381,$DERIV,1025.4,1024,
08172013,024027.395,$DERIV,1025.37,1023.97,
08172013,024028.410,$DERIV,1025.35,1023.95,
08172013,024029.424,$DERIV,1025.35,1023.95,
08172013,024030.438,$DERIV,1025.37,1023.97,
08172013,024031.452,$DERIV,1025.39,1023.99,
08172013,024032.466,$DERIV,1025.4,1024,
08172013,024033.480,$DERIV,1025.4,1024,
08172013,024034.494,$DERIV,1025.39,1023.99,
08172013,024035.508,$DERIV,1025.39,1023.99,
08172013,024036.522,$DERIV,1025.38,1023.98,
08172013,024037.536,$DERIV,1025.38,1023.98,
08172013,024038.550,$DERIV,1025.38,1023.98,
08172013,024039.564,$DERIV,1025.39,1023.99,
08172013,024040.578,$DERIV,1025.38,1023.98,
08172013,024041.592,$DERIV,1025.38,1023.98,
08172013,024042.606,$DERIV,1025.38,1023.98,
08172013,024043.620,$DERIV,1025.39,1023.99,
08172013,024044.634,$DERIV,1025.39,1023.99,
08172013,024045.648,$DERIV,1025.39,1023.99,
08172013,024046.662,$DERIV,1025.39,1023.99,
08172013,024047.676,$DERIV,1025.39,1023.99,
08172013,024048.690,$DERIV,1025.38,1023.98,
08172013,024049.704,$DERIV,1025.39,1023.99,
08172013,024050.719,$DERIV,1025.39,1023.99,
08172013,024051.733,$DERIV,1025.38,1023.98,
08172013,024052.747,$DERIV,1025.38,1023.98,
08172013,024053.761,$DERIV,1025.38,1023.98,
08172013,024054.775,$DERIV,1025.38,1023.98,
08172013,024055.789,$DERIV,1025.37,1023.97,
08172013,024056.803,$DERIV,1025.37,1023.97,
08172013,024057.817,$DERIV,1025.37,1023.97,
08172013,024058.831,$DERIV,1025.37,1023.97,
08172013,024059.845,$DERIV,1025.39,1023.99,
08172013,024100.859,$DERIV,1025.4,1024,
08172013,024101.873,$DERIV,1025.39,1023.99,
08172013,024102.887,$DERIV,1025.38,1023.98,
08172013,024103.948,$DERIV,1025.38,1023.98,
08172013,024104.978,$DERIV,1025.4,1024,
08172013,024106.007,$DERIV,1025.4,1024,
08172013,024107.021,$DERIV,1025.38,1023.98,
08172013,024108.035,$DERIV,1025.38,1023.98,
08172013,024109.065,$DERIV,1025.35,1023.95,
08172013,024110.079,$DERIV,1025.33,1023.93,
08172013,024111.093,$DERIV,1025.33,1023.93,
08172013,024112.107,$DERIV,1025.34,1023.94,
08172013,024113.121,$DERIV,1025.36,1023.96,
08172013,024114.135,$DERIV,1025.37,1023.97,
08172013,024115.149,$DERIV,1025.38,1023.98,
08172013,024116.163,$DERIV,1025.38,1023.98,
08172013,024117.177,$DERIV,1025.39,1023.99,
08172013,024118.191,$DERIV,1025.39,1023.99,
08172013,024119.205,$DERIV,1025.39,1023.99,
08172013,024120.219,$DERIV,1025.39,1023.99,
08172013,024121.233,$DERIV,1025.38,1023.98,
08172013,024122.248,$DERIV,1025.37,1023.97,
08172013,024123.262,$DERIV,1025.35,1023.95,
08172013,024124.276,$DERIV,1025.35,1023.95,
08172013,024125.290,$DERIV,1025.36,1023.96,
08172013,024126.304,$DERIV,1025.36,1023.96,
08172013,024127.318,$DERIV,1025.36,1023.96,
08172013,024128.332,$DERIV,1025.36,1023.96,
08172013,024129.346,$DERIV,1025.36,1023.96,
08172013,024130.360,$DERIV,1025.36,1023.96,
08172013,024131.374,$DERIV,1025.36,1023.96,
08172013,024132.388,$DERIV,1025.36,1023.96,
08172013,024133.402,$DERIV,1025.36,1023.96,
08172013,024134.416,$DERIV,1025.36,1023.96,
08172013,024135.430,$DERIV,1025.37,1023.97,
08172013,024136.444,$DERIV,1025.37,1023.97,
08172013,024137.458,$DERIV,1025.37,1023.97,
08172013,024138.472,$DERIV,1025.37,1023.97,
08172013,024139.486,$DERIV,1025.36,1023.96,
08172013,024140.516,$DERIV,1025.33,1023.93,
08172013,024141.530,$DERIV,1025.34,1023.94,
08172013,024142.544,$DERIV,1025.37,1023.97,
08172013,024143.558,$DERIV,1025.37,1023.97,
08172013,024144.572,$DERIV,1025.36,1023.96,
08172013,024145.586,$DERIV,1025.36,1023.96,
08172013,024146.616,$DERIV,1025.36,1023.96,
08172013,024147.630,$DERIV,1025.38,1023.98,
08172013,024148.644,$DERIV,1025.38,1023.98,
08172013,024149.658,$DERIV,1025.38,1023.98,
08172013,024150.672,$DERIV,1025.37,1023.97,
08172013,024151.686,$DERIV,1025.36,1023.96,
08172013,024152.700,$DERIV,1025.35,1023.95,
08172013,024153.714,$DERIV,1025.35,1023.95,
08172013,024154.728,$DERIV,1025.36,1023.96,
08172013,024155.742,$DERIV,1025.37,1023.97,
08172013,024156.756,$DERIV,1025.36,1023.96,
08172013,024157.770,$DERIV,1025.35,1023.95,
08172013,024158.784,$DERIV,1025.35,1023.95,
08172013,024159.798,$DERIV,1025.36,1023.96,
08172013,024200.812,$DERIV,1025.36,1023.96,
08172013,024201.826,$DERIV,1025.35,1023.95,
08172013,024202.841,$DERIV,1025.35,1023.95,
08172013,024203.855,$DERIV,1025.36,1023.96,
08172013,024204.869,$DERIV,1025.36,1023.96,
08172013,024205.883,$DERIV,1025.36,1023.96,
08172013,024206.897,$DERIV,1025.36,1023.96,
08172013,024207.911,$DERIV,1025.35,1023.95,
08172013,024208.925,$DERIV,1025.35,1023.95,
08172013,024209.939,$DERIV,1025.35,1023.95,
08172013,024210.953,$DERIV,1025.35,1023.95,
08172013,024211.967,$DERIV,1025.36,1023.96,
08172013,024212.981,$DERIV,1025.36,1023.96,
08172013,024214.026,$DERIV,1025.36,1023.96,
08172013,024215.040,$DERIV,1025.35,1023.95,
08172013,024216.054,$DERIV,1025.35,1023.95,
08172013,024217.068,$DERIV,1025.35,1023.95,
08172013,024218.082,$DERIV,1025.35,1023.95,
08172013,024219.096,$DERIV,1025.35,1023.95,
08172013,024220.111,$DERIV,1025.34,1023.94,
08172013,024221.125,$DERIV,1025.32,1023.92,
08172013,024222.139,$DERIV,1025.32,1023.92,
08172013,024223.153,$DERIV,1025.32,1023.92,
08172013,024224.167,$DERIV,1025.34,1023.94,
08172013,024225.181,$DERIV,1025.36,1023.96,
08172013,024226.195,$DERIV,1025.37,1023.97,
08172013,024227.209,$DERIV,1025.37,1023.97,
08172013,024228.223,$DERIV,1025.37,1023.97,
08172013,024229.237,$DERIV,1025.35,1023.95,
08172013,024230.251,$DERIV,1025.34,1023.94,
08172013,024231.265,$DERIV,1025.33,1023.93,
08172013,024232.279,$DERIV,1025.32,1023.92,
08172013,024233.293,$DERIV,1025.32,1023.92,
08172013,024234.307,$DERIV,1025.32,1023.92,
08172013,024235.321,$DERIV,1025.33,1023.93,
08172013,024236.335,$DERIV,1025.34,1023.94,
08172013,024237.349,$DERIV,1025.35,1023.95,
08172013,024238.363,$DERIV,1025.35,1023.95,
08172013,024239.377,$DERIV,1025.35,1023.95,
08172013,024240.391,$DERIV,1025.36,1023.96,
08172013,024241.405,$DERIV,1025.36,1023.96,
08172013,024242.420,$DERIV,1025.34,1023.94,
08172013,024243.434,$DERIV,1025.3,1023.9,
08172013,024244.448,$DERIV,1025.3,1023.9,
08172013,024245.462,$DERIV,1025.29,1023.89,
08172013,024246.476,$DERIV,1025.31,1023.91,
08172013,024247.490,$DERIV,1025.34,1023.94,
08172013,024248.504,$DERIV,1025.36,1023.96,
08172013,024249.518,$DERIV,1025.36,1023.96,
08172013,024250.532,$DERIV,1025.36,1023.96,
08172013,024251.546,$DERIV,1025.35,1023.95,
08172013,024252.560,$DERIV,1025.34,1023.94,
08172013,024253.574,$DERIV,1025.34,1023.94,
08172013,024254.588,$DERIV,1025.34,1023.94,
08172013,024255.602,$DERIV,1025.34,1023.94,
08172013,024256.616,$DERIV,1025.33,1023.93,
08172013,024257.630,$DERIV,1025.33,1023.93,
08172013,024258.644,$DERIV,1025.32,1023.92,
08172013,024259.658,$DERIV,1025.31,1023.91,
08172013,024300.672,$DERIV,1025.33,1023.93,
08172013,024301.686,$DERIV,1025.34,1023.94,
08172013,024302.700,$DERIV,1025.35,1023.95,
08172013,024303.714,$DERIV,1025.35,1023.95,
08172013,024304.729,$DERIV,1025.35,1023.95,
08172013,024305.743,$DERIV,1025.35,1023.95,
08172013,024306.757,$DERIV,1025.35,1023.95,
08172013,024307.771,$DERIV,1025.35,1023.95,
08172013,024308.785,$DERIV,1025.34,1023.94,
08172013,024309.799,$DERIV,1025.34,1023.94,
08172013,024310.813,$DERIV,1025.32,1023.92,
08172013,024311.827,$DERIV,1025.3,1023.9,
08172013,024312.841,$DERIV,1025.32,1023.92,
08172013,024313.855,$DERIV,1025.32,1023.92,
08172013,024314.869,$DERIV,1025.37,1023.97,
08172013,024315.899,$DERIV,1025.38,1023.98,
08172013,024316.913,$DERIV,1025.38,1023.98,
08172013,024317.927,$DERIV,1025.37,1023.97,
08172013,024318.941,$DERIV,1025.34,1023.94,
08172013,024319.955,$DERIV,1025.33,1023.93,
08172013,024321.016,$DERIV,1025.34,1023.94,
08172013,024322.030,$DERIV,1025.36,1023.96,
08172013,024323.044,$DERIV,1025.37,1023.97,
08172013,024324.058,$DERIV,1025.37,1023.97,
08172013,024325.072,$DERIV,1025.37,1023.97,
08172013,024326.086,$DERIV,1025.35,1023.95,
08172013,024327.100,$DERIV,1025.33,1023.93,
08172013,024328.114,$DERIV,1025.32,1023.92,
08172013,024329.128,$DERIV,1025.33,1023.93,
08172013,024330.142,$DERIV,1025.34,1023.94,
08172013,024331.156,$DERIV,1025.37,1023.97,
08172013,024332.170,$DERIV,1025.37,1023.97,
08172013,024333.184,$DERIV,1025.37,1023.97,
08172013,024334.198,$DERIV,1025.35,1023.95,
08172013,024335.212,$DERIV,1025.35,1023.95,
08172013,024336.226,$DERIV,1025.35,1023.95,
08172013,024337.240,$DERIV,1025.35,1023.95,
08172013,024338.254,$DERIV,1025.35,1023.95,
08172013,024339.268,$DERIV,1025.36,1023.96,
08172013,024340.283,$DERIV,1025.36,1023.96,
08172013,024341.297,$DERIV,1025.34,1023.94,
08172013,024342.311,$DERIV,1025.3,1023.9,
08172013,024343.325,$DERIV,1025.3,1023.9,
08172013,024344.339,$DERIV,1025.33,1023.93,
08172013,024345.353,$DERIV,1025.36,1023.96,
08172013,024346.367,$DERIV,1025.37,1023.97,
08172013,024347.381,$DERIV,1025.37,1023.97,
08172013,024348.395,$DERIV,1025.35,1023.95,
08172013,024349.409,$DERIV,1025.34,1023.94,
08172013,024350.423,$DERIV,1025.34,1023.94,
08172013,024351.437,$DERIV,1025.34,1023.94,
08172013,024352.451,$DERIV,1025.35,1023.95,
08172013,024353.465,$DERIV,1025.35,1023.95,
08172013,024354.479,$DERIV,1025.36,1023.96,
08172013,024355.493,$DERIV,1025.33,1023.93,
08172013,024356.507,$DERIV,1025.3,1023.9,
08172013,024357.521,$DERIV,1025.3,1023.9,
08172013,024358.535,$DERIV,1025.3,1023.9,
08172013,024359.549,$DERIV,1025.35,1023.95,
08172013,024400.563,$DERIV,1025.38,1023.98,
08172013,024401.577,$DERIV,1025.35,1023.95,
08172013,024402.592,$DERIV,1025.29,1023.89,
08172013,024403.606,$DERIV,1025.27,1023.87,
08172013,024404.620,$DERIV,1025.29,1023.89,
08172013,024405.634,$DERIV,1025.35,1023.95,
08172013,024406.648,$DERIV,1025.4,1024,
08172013,024407.662,$DERIV,1025.41,1024.01,
08172013,024408.676,$DERIV,1025.41,1024.01,
08172013,024409.705,$DERIV,1025.41,1024.01,
08172013,024410.719,$DERIV,1025.36,1023.96,
08172013,024411.734,$DERIV,1025.31,1023.91,
08172013,024412.748,$DERIV,1025.3,1023.9,
08172013,024413.762,$DERIV,1025.32,1023.92,
08172013,024414.776,$DERIV,1025.38,1023.98,
08172013,024415.790,$DERIV,1025.4,1024,
08172013,024416.804,$DERIV,1025.38,1023.98,
08172013,024417.818,$DERIV,1025.34,1023.94,
08172013,024418.832,$DERIV,1025.34,1023.94,
08172013,024419.846,$DERIV,1025.34,1023.94,
08172013,024420.860,$DERIV,1025.36,1023.96,
08172013,024421.874,$DERIV,1025.38,1023.98,
08172013,024422.888,$DERIV,1025.39,1023.99,
08172013,024423.918,$DERIV,1025.38,1023.98,
08172013,024424.932,$DERIV,1025.34,1023.94,
08172013,024425.946,$DERIV,1025.32,1023.92,
08172013,024426.960,$DERIV,1025.32,1023.92,
08172013,024427.974,$DERIV,1025.32,1023.92,
08172013,024428.988,$DERIV,1025.33,1023.93,
08172013,024430.002,$DERIV,1025.35,1023.95,
08172013,024431.016,$DERIV,1025.35,1023.95,
08172013,024432.030,$DERIV,1025.34,1023.94,
08172013,024433.044,$DERIV,1025.34,1023.94,
08172013,024434.058,$DERIV,1025.34,1023.94,
08172013,024435.072,$DERIV,1025.34,1023.94,
08172013,024436.086,$DERIV,1025.36,1023.96,
08172013,024437.100,$DERIV,1025.36,1023.96,
08172013,024438.114,$DERIV,1025.35,1023.95,
08172013,024439.128,$DERIV,1025.35,1023.95,
08172013,024440.142,$DERIV,1025.35,1023.95,
08172013,024441.156,$DERIV,1025.34,1023.94,
08172013,024442.170,$DERIV,1025.34,1023.94,
08172013,024443.185,$DERIV,1025.34,1023.94,
08172013,024444.199,$DERIV,1025.34,1023.94,
08172013,024445.213,$DERIV,1025.34,1023.94,
08172013,024446.227,$DERIV,1025.34,1023.94,
08172013,024447.241,$DERIV,1025.34,1023.94,
08172013,024448.255,$DERIV,1025.34,1023.94,
08172013,024449.269,$DERIV,1025.35,1023.95,
08172013,024450.283,$DERIV,1025.35,1023.95,
08172013,024451.297,$DERIV,1025.36,1023.96,
08172013,024452.311,$DERIV,1025.36,1023.96,
08172013,024453.325,$DERIV,1025.36,1023.96,
08172013,024454.339,$DERIV,1025.35,1023.95,
08172013,024455.353,$DERIV,1025.35,1023.95,
08172013,024456.367,$DERIV,1025.35,1023.95,
08172013,024457.381,$DERIV,1025.34,1023.94,
08172013,024458.395,$DERIV,1025.33,1023.93,
08172013,024459.409,$DERIV,1025.33,1023.93,
08172013,024500.423,$DERIV,1025.34,1023.94,
08172013,024501.437,$DERIV,1025.34,1023.94,
08172013,024502.451,$DERIV,1025.35,1023.95,
08172013,024503.465,$DERIV,1025.35,1023.95,
08172013,024504.479,$DERIV,1025.34,1023.94,
08172013,024505.494,$DERIV,1025.33,1023.93,
08172013,024506.508,$DERIV,1025.33,1023.93,
08172013,024507.522,$DERIV,1025.34,1023.94,
08172013,024508.551,$DERIV,1025.33,1023.93,
08172013,024509.565,$DERIV,1025.31,1023.91,
08172013,024510.579,$DERIV,1025.31,1023.91,
08172013,024511.593,$DERIV,1025.33,1023.93,
08172013,024512.607,$DERIV,1025.33,1023.93,
08172013,024513.622,$DERIV,1025.35,1023.95,
08172013,024514.636,$DERIV,1025.36,1023.96,
08172013,024515.650,$DERIV,1025.37,1023.97,
08172013,024516.664,$DERIV,1025.36,1023.96,
08172013,024517.678,$DERIV,1025.35,1023.95,
08172013,024518.692,$DERIV,1025.33,1023.93,
08172013,024519.706,$DERIV,1025.32,1023.92,
08172013,024520.720,$DERIV,1025.31,1023.91,
08172013,024521.734,$DERIV,1025.31,1023.91,
08172013,024522.748,$DERIV,1025.33,1023.93,
08172013,024523.762,$DERIV,1025.33,1023.93,
08172013,024524.776,$DERIV,1025.35,1023.95,
08172013,024525.790,$DERIV,1025.34,1023.94,
08172013,024526.804,$DERIV,1025.32,1023.92,
08172013,024527.818,$DERIV,1025.33,1023.93,
08172013,024528.832,$DERIV,1025.36,1023.96,
08172013,024529.846,$DERIV,1025.38,1023.98,
08172013,024530.860,$DERIV,1025.37,1023.97,
08172013,024531.874,$DERIV,1025.34,1023.94,
08172013,024532.888,$DERIV,1025.31,1023.91,
08172013,024533.902,$DERIV,1025.31,1023.91,
08172013,024534.916,$DERIV,1025.3,1023.9,
08172013,024535.931,$DERIV,1025.3,1023.9,
08172013,024536.945,$DERIV,1025.31,1023.91,
08172013,024537.959,$DERIV,1025.33,1023.93,
08172013,024538.973,$DERIV,1025.34,1023.94,
08172013,024539.987,$DERIV,1025.34,1023.94,
08172013,024541.001,$DERIV,1025.32,1023.92,
08172013,024542.015,$DERIV,1025.31,1023.91,
08172013,024543.029,$DERIV,1025.33,1023.93,
08172013,024544.043,$DERIV,1025.38,1023.98,
08172013,024545.057,$DERIV,1025.38,1023.98,
08172013,024546.071,$DERIV,1025.41,1024.01,
08172013,024547.085,$DERIV,1025.41,1024.01,
08172013,024548.099,$DERIV,1025.37,1023.97,
08172013,024549.113,$DERIV,1025.31,1023.91,
08172013,024550.127,$DERIV,1025.29,1023.89,
08172013,024551.141,$DERIV,1025.28,1023.88,
08172013,024552.155,$DERIV,1025.29,1023.89,
08172013,024553.169,$DERIV,1025.3,1023.9,
08172013,024554.183,$DERIV,1025.3,1023.9,
08172013,024555.197,$DERIV,1025.32,1023.92,
08172013,024556.211,$DERIV,1025.34,1023.94,
08172013,024557.225,$DERIV,1025.35,1023.95,
08172013,024558.240,$DERIV,1025.35,1023.95,
08172013,024559.254,$DERIV,1025.34,1023.94,
08172013,024600.283,$DERIV,1025.32,1023.92,
08172013,024601.297,$DERIV,1025.33,1023.93,
08172013,024602.311,$DERIV,1025.35,1023.95,
08172013,024603.325,$DERIV,1025.34,1023.94,
08172013,024604.339,$DERIV,1025.34,1023.94,
08172013,024605.353,$DERIV,1025.31,1023.91,
08172013,024606.367,$DERIV,1025.3,1023.9,
08172013,024607.382,$DERIV,1025.3,1023.9,
08172013,024608.396,$DERIV,1025.32,1023.92,
08172013,024609.410,$DERIV,1025.34,1023.94,
08172013,024610.424,$DERIV,1025.35,1023.95,
08172013,024611.438,$DERIV,1025.34,1023.94,
08172013,024612.452,$DERIV,1025.34,1023.94,
08172013,024613.466,$DERIV,1025.35,1023.95,
08172013,024614.480,$DERIV,1025.37,1023.97,
08172013,024615.494,$DERIV,1025.37,1023.97,
08172013,024616.508,$DERIV,1025.36,1023.96,
08172013,024617.522,$DERIV,1025.33,1023.93,
08172013,024618.536,$DERIV,1025.3,1023.9,
08172013,024619.550,$DERIV,1025.3,1023.9,
08172013,024620.564,$DERIV,1025.31,1023.91,
08172013,024621.578,$DERIV,1025.33,1023.93,
08172013,024622.592,$DERIV,1025.34,1023.94,
08172013,024623.606,$DERIV,1025.35,1023.95,
08172013,024624.620,$DERIV,1025.34,1023.94,
08172013,024625.634,$DERIV,1025.34,1023.94,
08172013,024626.648,$DERIV,1025.34,1023.94,
08172013,024627.662,$DERIV,1025.34,1023.94,
08172013,024628.676,$DERIV,1025.34,1023.94,
08172013,024629.691,$DERIV,1025.34,1023.94,
08172013,024630.705,$DERIV,1025.32,1023.92,
08172013,024631.719,$DERIV,1025.31,1023.91,
08172013,024632.733,$DERIV,1025.3,1023.9,
08172013,024633.747,$DERIV,1025.3,1023.9,
08172013,024634.761,$DERIV,1025.31,1023.91,
08172013,024635.775,$DERIV,1025.31,1023.91,
08172013,024636.789,$DERIV,1025.32,1023.92,
08172013,024637.803,$DERIV,1025.32,1023.92,
08172013,024638.817,$DERIV,1025.33,1023.93,
08172013,024639.831,$DERIV,1025.33,1023.93,
08172013,024640.845,$DERIV,1025.34,1023.94,
08172013,024641.859,$DERIV,1025.31,1023.91,
08172013,024642.873,$DERIV,1025.26,1023.86,
08172013,024643.887,$DERIV,1025.25,1023.85,
08172013,024644.901,$DERIV,1025.26,1023.86,
08172013,024645.915,$DERIV,1025.28,1023.88,
08172013,024646.929,$DERIV,1025.31,1023.91,
08172013,024647.943,$DERIV,1025.31,1023.91,
08172013,024648.957,$DERIV,1025.33,1023.93,
08172013,024649.971,$DERIV,1025.34,1023.94,
08172013,024650.985,$DERIV,1025.33,1023.93,
08172013,024652.000,$DERIV,1025.31,1023.91,
08172013,024653.014,$DERIV,1025.3,1023.9,
08172013,024654.028,$DERIV,1025.29,1023.89,
08172013,024655.042,$DERIV,1025.29,1023.89,
08172013,024656.056,$DERIV,1025.3,1023.9,
08172013,024657.070,$DERIV,1025.3,1023.9,
08172013,024658.084,$DERIV,1025.28,1023.88,
08172013,024659.098,$DERIV,1025.28,1023.88,
08172013,024700.112,$DERIV,1025.27,1023.87,
08172013,024701.126,$DERIV,1025.27,1023.87,
08172013,024702.140,$DERIV,1025.28,1023.88,
08172013,024703.154,$DERIV,1025.31,1023.91,
08172013,024704.168,$DERIV,1025.33,1023.93,
08172013,024705.182,$DERIV,1025.34,1023.94,
08172013,024706.196,$DERIV,1025.34,1023.94,
08172013,024707.210,$DERIV,1025.32,1023.92,
08172013,024708.224,$DERIV,1025.31,1023.91,
08172013,024709.238,$DERIV,1025.31,1023.91,
08172013,024710.252,$DERIV,1025.31,1023.91,
08172013,024711.266,$DERIV,1025.31,1023.91,
08172013,024712.280,$DERIV,1025.3,1023.9,
08172013,024713.294,$DERIV,1025.3,1023.9,
08172013,024714.309,$DERIV,1025.3,1023.9,
08172013,024715.323,$DERIV,1025.29,1023.89,
08172013,024716.337,$DERIV,1025.28,1023.88,
08172013,024717.351,$DERIV,1025.27,1023.87,
08172013,024718.365,$DERIV,1025.29,1023.89,
08172013,024719.379,$DERIV,1025.33,1023.93,
08172013,024720.393,$DERIV,1025.35,1023.95,
08172013,024721.407,$DERIV,1025.35,1023.95,
08172013,024722.421,$DERIV,1025.34,1023.94,
08172013,024723.435,$DERIV,1025.3,1023.9,
08172013,024724.449,$DERIV,1025.27,1023.87,
08172013,024725.479,$DERIV,1025.27,1023.87,
08172013,024726.493,$DERIV,1025.3,1023.9,
08172013,024727.507,$DERIV,1025.32,1023.92,
08172013,024728.521,$DERIV,1025.33,1023.93,
08172013,024729.535,$DERIV,1025.33,1023.93,
08172013,024730.549,$DERIV,1025.33,1023.93,
08172013,024731.563,$DERIV,1025.31,1023.91,
08172013,024732.577,$DERIV,1025.31,1023.91,
08172013,024733.591,$DERIV,1025.32,1023.92,
08172013,024734.605,$DERIV,1025.34,1023.94,
08172013,024735.619,$DERIV,1025.35,1023.95,
08172013,024736.633,$DERIV,1025.33,1023.93,
08172013,024737.647,$DERIV,1025.31,1023.91,
08172013,024738.661,$DERIV,1025.3,1023.9,
08172013,024739.675,$DERIV,1025.31,1023.91,
08172013,024740.689,$DERIV,1025.31,1023.91,
08172013,024741.703,$DERIV,1025.31,1023.91,
08172013,024742.717,$DERIV,1025.3,1023.9,
08172013,024743.731,$DERIV,1025.29,1023.89,
08172013,024744.745,$DERIV,1025.3,1023.9,
08172013,024745.806,$DERIV,1025.34,1023.94,
08172013,024746.836,$DERIV,1025.37,1023.97,
08172013,024747.850,$DERIV,1025.36,1023.96,
08172013,024748.864,$DERIV,1025.31,1023.91,
08172013,024749.878,$DERIV,1025.28,1023.88,
08172013,024750.892,$DERIV,1025.28,1023.88,
08172013,024751.906,$DERIV,1025.26,1023.86,
08172013,024752.920,$DERIV,1025.28,1023.88,
08172013,024753.934,$DERIV,1025.32,1023.92,
08172013,024754.948,$DERIV,1025.33,1023.93,
08172013,024755.962,$DERIV,1025.33,1023.93,
08172013,024756.976,$DERIV,1025.33,1023.93,
08172013,024757.990,$DERIV,1025.3,1023.9,
08172013,024759.005,$DERIV,1025.28,1023.88,
08172013,024800.019,$DERIV,1025.3,1023.9,
08172013,024801.033,$DERIV,1025.32,1023.92,
08172013,024802.047,$DERIV,1025.32,1023.92,
08172013,024803.061,$DERIV,1025.32,1023.92,
08172013,024804.075,$DERIV,1025.32,1023.92,
08172013,024805.089,$DERIV,1025.3,1023.9,
08172013,024806.103,$DERIV,1025.29,1023.89,
08172013,024807.132,$DERIV,1025.28,1023.88,
08172013,024808.147,$DERIV,1025.29,1023.89,
08172013,024809.161,$DERIV,1025.31,1023.91,
08172013,024810.175,$DERIV,1025.3,1023.9,
08172013,024811.189,$DERIV,1025.3,1023.9,
08172013,024812.203,$DERIV,1025.29,1023.89,
08172013,024813.217,$DERIV,1025.29,1023.89,
08172013,024814.231,$DERIV,1025.29,1023.89,
08172013,024815.245,$DERIV,1025.29,1023.89,
08172013,024816.259,$DERIV,1025.29,1023.89,
08172013,024817.273,$DERIV,1025.3,1023.9,
08172013,024818.287,$DERIV,1025.3,1023.9,
08172013,024819.301,$DERIV,1025.3,1023.9,
08172013,024820.315,$DERIV,1025.3,1023.9,
08172013,024821.329,$DERIV,1025.3,1023.9,
08172013,024822.343,$DERIV,1025.31,1023.91,
08172013,024823.373,$DERIV,1025.3,1023.9,
08172013,024824.387,$DERIV,1025.3,1023.9,
08172013,024825.417,$DERIV,1025.27,1023.87,
08172013,024826.431,$DERIV,1025.25,1023.85,
08172013,024827.445,$DERIV,1025.24,1023.84,
08172013,024828.459,$DERIV,1025.28,1023.88,
08172013,024829.473,$DERIV,1025.33,1023.93,
08172013,024830.487,$DERIV,1025.36,1023.96,
08172013,024831.501,$DERIV,1025.37,1023.97,
08172013,024832.515,$DERIV,1025.34,1023.94,
08172013,024833.529,$DERIV,1025.28,1023.88,
08172013,024834.543,$DERIV,1025.25,1023.85,
08172013,024835.557,$DERIV,1025.25,1023.85,
08172013,024836.571,$DERIV,1025.25,1023.85,
08172013,024837.585,$DERIV,1025.28,1023.88,
08172013,024838.599,$DERIV,1025.29,1023.89,
08172013,024839.613,$DERIV,1025.3,1023.9,
08172013,024840.627,$DERIV,1025.3,1023.9,
08172013,024841.641,$DERIV,1025.3,1023.9,
08172013,024842.655,$DERIV,1025.3,1023.9,
08172013,024843.669,$DERIV,1025.31,1023.91,
08172013,024844.683,$DERIV,1025.31,1023.91,
08172013,024845.697,$DERIV,1025.3,1023.9,
08172013,024846.711,$DERIV,1025.3,1023.9,
08172013,024847.726,$DERIV,1025.3,1023.9,
08172013,024848.740,$DERIV,1025.3,1023.9,
08172013,024849.754,$DERIV,1025.29,1023.89,
08172013,024850.768,$DERIV,1025.3,1023.9,
08172013,024851.782,$DERIV,1025.3,1023.9,
08172013,024852.796,$DERIV,1025.3,1023.9,
08172013,024853.810,$DERIV,1025.3,1023.9,
08172013,024854.824,$DERIV,1025.29,1023.89,
08172013,024855.838,$DERIV,1025.29,1023.89,
08172013,024856.852,$DERIV,1025.3,1023.9,
08172013,024857.866,$DERIV,1025.31,1023.91,
08172013,024858.880,$DERIV,1025.32,1023.92,
08172013,024859.894,$DERIV,1025.31,1023.91,
08172013,024900.908,$DERIV,1025.28,1023.88,
08172013,024901.938,$DERIV,1025.25,1023.85,
08172013,024902.952,$DERIV,1025.25,1023.85,
08172013,024903.966,$DERIV,1025.25,1023.85,
08172013,024904.980,$DERIV,1025.3,1023.9,
08172013,024905.994,$DERIV,1025.33,1023.93,
08172013,024907.008,$DERIV,1025.34,1023.94,
08172013,024908.022,$DERIV,1025.32,1023.92,
08172013,024909.036,$DERIV,1025.31,1023.91,
08172013,024910.050,$DERIV,1025.3,1023.9,
08172013,024911.064,$DERIV,1025.31,1023.91,
08172013,024912.078,$DERIV,1025.31,1023.91,
08172013,024913.092,$DERIV,1025.28,1023.88,
08172013,024914.106,$DERIV,1025.25,1023.85,
08172013,024915.120,$DERIV,1025.25,1023.85,
08172013,024916.134,$DERIV,1025.24,1023.84,
08172013,024917.148,$DERIV,1025.25,1023.85,
08172013,024918.162,$DERIV,1025.27,1023.87,
08172013,024919.177,$DERIV,1025.27,1023.87,
08172013,024920.191,$DERIV,1025.29,1023.89,
08172013,024921.205,$DERIV,1025.32,1023.92,
08172013,024922.219,$DERIV,1025.33,1023.93,
08172013,024923.233,$DERIV,1025.34,1023.94,
08172013,024924.247,$DERIV,1025.31,1023.91,
08172013,024925.261,$DERIV,1025.26,1023.86,
08172013,024926.275,$DERIV,1025.26,1023.86,
08172013,024927.289,$DERIV,1025.24,1023.84,
08172013,024928.303,$DERIV,1025.24,1023.84,
08172013,024929.317,$DERIV,1025.26,1023.86,
08172013,024930.331,$DERIV,1025.29,1023.89,
08172013,024931.345,$DERIV,1025.3,1023.9,
08172013,024932.359,$DERIV,1025.29,1023.89,
08172013,024933.373,$DERIV,1025.28,1023.88,
08172013,024934.387,$DERIV,1025.27,1023.87,
08172013,024935.401,$DERIV,1025.29,1023.89,
08172013,024936.415,$DERIV,1025.31,1023.91,
08172013,024937.429,$DERIV,1025.31,1023.91,
08172013,024938.443,$DERIV,1025.33,1023.93,
08172013,024939.457,$DERIV,1025.34,1023.94,
08172013,024940.471,$DERIV,1025.31,1023.91,
08172013,024941.486,$DERIV,1025.27,1023.87,
08172013,024942.500,$DERIV,1025.26,1023.86,
08172013,024943.514,$DERIV,1025.25,1023.85,
08172013,024944.528,$DERIV,1025.26,1023.86,
08172013,024945.542,$DERIV,1025.27,1023.87,
08172013,024946.556,$DERIV,1025.28,1023.88,
08172013,024947.570,$DERIV,1025.28,1023.88,
08172013,024948.584,$DERIV,1025.28,1023.88,
08172013,024949.598,$DERIV,1025.29,1023.89,
08172013,024950.612,$DERIV,1025.29,1023.89,
08172013,024951.642,$DERIV,1025.29,1023.89,
08172013,024952.656,$DERIV,1025.29,1023.89,
08172013,024953.670,$DERIV,1025.3,1023.9,
08172013,024954.684,$DERIV,1025.29,1023.89,
08172013,024955.698,$DERIV,1025.27,1023.87,
08172013,024956.712,$DERIV,1025.26,1023.86,
08172013,024957.726,$DERIV,1025.26,1023.86,
08172013,024958.740,$DERIV,1025.27,1023.87,
08172013,024959.754,$DERIV,1025.28,1023.88,
08172013,025000.768,$DERIV,1025.28,1023.88,
08172013,025001.782,$DERIV,1025.28,1023.88,
08172013,025002.796,$DERIV,1025.26,1023.86,
08172013,025003.810,$DERIV,1025.26,1023.86,
08172013,025004.824,$DERIV,1025.26,1023.86,
08172013,025005.838,$DERIV,1025.27,1023.87,
08172013,025006.852,$DERIV,1025.27,1023.87,
08172013,025007.866,$DERIV,1025.28,1023.88,
08172013,025008.880,$DERIV,1025.29,1023.89,
08172013,025009.894,$DERIV,1025.29,1023.89,
08172013,025010.908,$DERIV,1025.29,1023.89,
08172013,025011.922,$DERIV,1025.29,1023.89,
08172013,025012.937,$DERIV,1025.29,1023.89,
08172013,025013.951,$DERIV,1025.29,1023.89,
08172013,025014.965,$DERIV,1025.28,1023.88,
08172013,025015.979,$DERIV,1025.27,1023.87,
08172013,025017.008,$DERIV,1025.27,1023.87,
08172013,025018.022,$DERIV,1025.27,1023.87,
08172013,025019.036,$DERIV,1025.28,1023.88,
08172013,025020.050,$DERIV,1025.28,1023.88,
08172013,025021.065,$DERIV,1025.29,1023.89,
08172013,025022.079,$DERIV,1025.29,1023.89,
08172013,025023.093,$DERIV,1025.28,1023.88,
08172013,025024.107,$DERIV,1025.26,1023.86,
08172013,025025.121,$DERIV,1025.25,1023.85,
08172013,025026.135,$DERIV,1025.26,1023.86,
08172013,025027.149,$DERIV,1025.28,1023.88,
08172013,025028.178,$DERIV,1025.28,1023.88,
08172013,025029.192,$DERIV,1025.29,1023.89,
08172013,025030.207,$DERIV,1025.29,1023.89,
08172013,025031.221,$DERIV,1025.28,1023.88,
08172013,025032.235,$DERIV,1025.28,1023.88,
08172013,025033.249,$DERIV,1025.28,1023.88,
08172013,025034.263,$DERIV,1025.28,1023.88,
08172013,025035.277,$DERIV,1025.28,1023.88,
08172013,025036.291,$DERIV,1025.28,1023.88,
08172013,025037.305,$DERIV,1025.28,1023.88,
08172013,025038.319,$DERIV,1025.28,1023.88,
08172013,025039.333,$DERIV,1025.28,1023.88,
08172013,025040.347,$DERIV,1025.28,1023.88,
08172013,025041.361,$DERIV,1025.32,1023.92,
08172013,025042.391,$DERIV,1025.34,1023.94,
08172013,025043.405,$DERIV,1025.32,1023.92,
08172013,025044.419,$DERIV,1025.29,1023.89,
08172013,025045.433,$DERIV,1025.28,1023.88,
08172013,025046.447,$DERIV,1025.28,1023.88,
08172013,025047.461,$DERIV,1025.28,1023.88,
08172013,025048.475,$DERIV,1025.28,1023.88,
08172013,025049.489,$DERIV,1025.29,1023.89,
08172013,025050.503,$DERIV,1025.29,1023.89,
08172013,025051.517,$DERIV,1025.3,1023.9,
08172013,025052.531,$DERIV,1025.3,1023.9,
08172013,025053.545,$DERIV,1025.29,1023.89,
08172013,025054.559,$DERIV,1025.28,1023.88,
08172013,025055.573,$DERIV,1025.29,1023.89,
08172013,025056.587,$DERIV,1025.31,1023.91,
08172013,025057.601,$DERIV,1025.32,1023.92,
08172013,025058.615,$DERIV,1025.32,1023.92,
08172013,025059.629,$DERIV,1025.3,1023.9,
08172013,025100.643,$DERIV,1025.29,1023.89,
08172013,025101.658,$DERIV,1025.29,1023.89,
08172013,025102.672,$DERIV,1025.29,1023.89,
08172013,025103.686,$DERIV,1025.31,1023.91,
08172013,025104.700,$DERIV,1025.33,1023.93,
08172013,025105.714,$DERIV,1025.33,1023.93,
08172013,025106.728,$DERIV,1025.31,1023.91,
08172013,025107.742,$DERIV,1025.28,1023.88,
08172013,025108.756,$DERIV,1025.3,1023.9,
08172013,025109.770,$DERIV,1025.32,1023.92,
08172013,025110.784,$DERIV,1025.31,1023.91,
08172013,025111.798,$DERIV,1025.31,1023.91,
08172013,025112.812,$DERIV,1025.29,1023.89,
08172013,025113.826,$DERIV,1025.28,1023.88,
08172013,025114.840,$DERIV,1025.28,1023.88,
08172013,025115.854,$DERIV,1025.28,1023.88,
08172013,025116.868,$DERIV,1025.3,1023.9,
08172013,025117.882,$DERIV,1025.31,1023.91,
08172013,025118.912,$DERIV,1025.31,1023.91,
08172013,025119.926,$DERIV,1025.3,1023.9,
08172013,025120.940,$DERIV,1025.29,1023.89,
08172013,025121.954,$DERIV,1025.28,1023.88,
08172013,025122.968,$DERIV,1025.28,1023.88,
08172013,025123.982,$DERIV,1025.28,1023.88,
08172013,025124.996,$DERIV,1025.27,1023.87,
08172013,025126.010,$DERIV,1025.28,1023.88,
08172013,025127.024,$DERIV,1025.29,1023.89,
08172013,025128.038,$DERIV,1025.31,1023.91,
08172013,025129.052,$DERIV,1025.32,1023.92,
08172013,025130.066,$DERIV,1025.32,1023.92,
08172013,025131.080,$DERIV,1025.31,1023.91,
08172013,025132.094,$DERIV,1025.3,1023.9,
08172013,025133.109,$DERIV,1025.29,1023.89,
08172013,025134.123,$DERIV,1025.29,1023.89,
08172013,025135.137,$DERIV,1025.29,1023.89,
08172013,025136.151,$DERIV,1025.29,1023.89,
08172013,025137.165,$DERIV,1025.3,1023.9,
08172013,025138.179,$DERIV,1025.3,1023.9,
08172013,025139.193,$DERIV,1025.31,1023.91,
08172013,025140.207,$DERIV,1025.31,1023.91,
08172013,025141.221,$DERIV,1025.31,1023.91,
08172013,025142.235,$DERIV,1025.31,1023.91,
08172013,025143.249,$DERIV,1025.31,1023.91,
08172013,025144.263,$DERIV,1025.3,1023.9,
08172013,025145.277,$DERIV,1025.3,1023.9,
08172013,025146.291,$DERIV,1025.3,1023.9,
08172013,025147.305,$DERIV,1025.31,1023.91,
08172013,025148.319,$DERIV,1025.31,1023.91,
08172013,025149.333,$DERIV,1025.31,1023.91,
08172013,025150.363,$DERIV,1025.31,1023.91,
08172013,025151.377,$DERIV,1025.31,1023.91,
08172013,025152.391,$DERIV,1025.32,1023.92,
08172013,025153.405,$DERIV,1025.33,1023.93,
08172013,025154.419,$DERIV,1025.33,1023.93,
08172013,025155.433,$DERIV,1025.32,1023.92,
08172013,025156.447,$DERIV,1025.3,1023.9,
08172013,025157.461,$DERIV,1025.28,1023.88,
08172013,025158.475,$DERIV,1025.29,1023.89,
08172013,025159.489,$DERIV,1025.29,1023.89,
08172013,025200.503,$DERIV,1025.29,1023.89,
08172013,025201.517,$DERIV,1025.3,1023.9,
08172013,025202.531,$DERIV,1025.3,1023.9,
08172013,025203.545,$DERIV,1025.3,1023.9,
08172013,025204.560,$DERIV,1025.3,1023.9,
08172013,025205.574,$DERIV,1025.3,1023.9,
08172013,025206.588,$DERIV,1025.32,1023.92,
08172013,025207.602,$DERIV,1025.33,1023.93,
08172013,025208.616,$DERIV,1025.32,1023.92,
08172013,025209.630,$DERIV,1025.29,1023.89,
08172013,025210.644,$DERIV,1025.27,1023.87,
08172013,025211.658,$DERIV,1025.27,1023.87,
08172013,025212.672,$DERIV,1025.31,1023.91,
08172013,025213.686,$DERIV,1025.34,1023.94,
08172013,025214.700,$DERIV,1025.34,1023.94,
08172013,025215.714,$DERIV,1025.34,1023.94,
08172013,025216.728,$DERIV,1025.3,1023.9,
08172013,025217.742,$DERIV,1025.31,1023.91,
08172013,025218.756,$DERIV,1025.32,1023.92,
08172013,025219.770,$DERIV,1025.33,1023.93,
08172013,025220.784,$DERIV,1025.32,1023.92,
08172013,025221.798,$DERIV,1025.29,1023.89,
08172013,025222.812,$DERIV,1025.27,1023.87,
08172013,025223.826,$DERIV,1025.27,1023.87,
08172013,025224.840,$DERIV,1025.28,1023.88,
08172013,025225.854,$DERIV,1025.28,1023.88,
08172013,025226.869,$DERIV,1025.31,1023.91,
08172013,025227.883,$DERIV,1025.33,1023.93,
08172013,025228.897,$DERIV,1025.33,1023.93,
08172013,025229.911,$DERIV,1025.32,1023.92,
08172013,025230.925,$DERIV,1025.3,1023.9,
08172013,025231.939,$DERIV,1025.28,1023.88,
08172013,025232.953,$DERIV,1025.28,1023.88,
08172013,025233.967,$DERIV,1025.29,1023.89,
08172013,025234.981,$DERIV,1025.3,1023.9,
08172013,025235.995,$DERIV,1025.3,1023.9,
08172013,025237.009,$DERIV,1025.3,1023.9,
08172013,025238.023,$DERIV,1025.3,1023.9,
08172013,025239.037,$DERIV,1025.3,1023.9,
08172013,025240.051,$DERIV,1025.29,1023.89,
08172013,025241.065,$DERIV,1025.29,1023.89,
08172013,025242.079,$DERIV,1025.29,1023.89,
08172013,025243.093,$DERIV,1025.3,1023.9,
08172013,025244.107,$DERIV,1025.3,1023.9,
08172013,025245.121,$DERIV,1025.3,1023.9,
08172013,025246.135,$DERIV,1025.31,1023.91,
08172013,025247.196,$DERIV,1025.31,1023.91,
08172013,025248.226,$DERIV,1025.31,1023.91,
08172013,025249.240,$DERIV,1025.3,1023.9,
08172013,025250.254,$DERIV,1025.3,1023.9,
08172013,025251.268,$DERIV,1025.29,1023.89,
08172013,025252.282,$DERIV,1025.27,1023.87,
08172013,025253.296,$DERIV,1025.26,1023.86,
08172013,025254.310,$DERIV,1025.26,1023.86,
08172013,025255.324,$DERIV,1025.28,1023.88,
08172013,025256.354,$DERIV,1025.32,1023.92,
08172013,025257.368,$DERIV,1025.32,1023.92,
08172013,025258.382,$DERIV,1025.32,1023.92,
08172013,025259.396,$DERIV,1025.32,1023.92,
08172013,025300.410,$DERIV,1025.29,1023.89,
08172013,025301.440,$DERIV,1025.29,1023.89,
08172013,025302.454,$DERIV,1025.29,1023.89,
08172013,025303.468,$DERIV,1025.3,1023.9,
08172013,025304.482,$DERIV,1025.3,1023.9,
08172013,025305.496,$DERIV,1025.28,1023.88,
08172013,025306.510,$DERIV,1025.26,1023.86,
08172013,025307.524,$DERIV,1025.27,1023.87,
08172013,025308.538,$DERIV,1025.3,1023.9,
08172013,025309.552,$DERIV,1025.31,1023.91,
08172013,025310.566,$DERIV,1025.31,1023.91,
08172013,025311.580,$DERIV,1025.31,1023.91,
08172013,025312.594,$DERIV,1025.31,1023.91,
08172013,025313.608,$DERIV,1025.31,1023.91,
08172013,025314.622,$DERIV,1025.3,1023.9,
08172013,025315.636,$DERIV,1025.28,1023.88,
08172013,025316.650,$DERIV,1025.27,1023.87,
08172013,025317.664,$DERIV,1025.28,1023.88,
08172013,025318.678,$DERIV,1025.3,1023.9,
08172013,025319.693,$DERIV,1025.31,1023.91,
08172013,025320.707,$DERIV,1025.31,1023.91,
08172013,025321.721,$DERIV,1025.31,1023.91,
08172013,025322.735,$DERIV,1025.31,1023.91,
08172013,025323.749,$DERIV,1025.31,1023.91,
08172013,025324.763,$DERIV,1025.31,1023.91,
08172013,025325.777,$DERIV,1025.32,1023.92,
08172013,025326.791,$DERIV,1025.32,1023.92,
08172013,025327.805,$DERIV,1025.31,1023.91,
08172013,025328.819,$DERIV,1025.31,1023.91,
08172013,025329.833,$DERIV,1025.3,1023.9,
08172013,025330.847,$DERIV,1025.3,1023.9,
08172013,025331.861,$DERIV,1025.3,1023.9,
08172013,025332.875,$DERIV,1025.29,1023.89,
08172013,025333.889,$DERIV,1025.29,1023.89,
08172013,025334.903,$DERIV,1025.29,1023.89,
08172013,025335.917,$DERIV,1025.3,1023.9,
08172013,025336.931,$DERIV,1025.32,1023.92,
08172013,025337.945,$DERIV,1025.33,1023.93,
08172013,025338.959,$DERIV,1025.33,1023.93,
08172013,025339.973,$DERIV,1025.33,1023.93,
08172013,025340.987,$DERIV,1025.32,1023.92,
08172013,025342.002,$DERIV,1025.29,1023.89,
08172013,025343.016,$DERIV,1025.25,1023.85,
08172013,025344.030,$DERIV,1025.25,1023.85,
08172013,025345.044,$DERIV,1025.25,1023.85,
08172013,025346.058,$DERIV,1025.27,1023.87,
08172013,025347.072,$DERIV,1025.3,1023.9,
08172013,025348.086,$DERIV,1025.33,1023.93,
08172013,025349.100,$DERIV,1025.35,1023.95,
08172013,025350.114,$DERIV,1025.35,1023.95,
08172013,025351.128,$DERIV,1025.35,1023.95,
08172013,025352.142,$DERIV,1025.33,1023.93,
08172013,025353.156,$DERIV,1025.32,1023.92,
08172013,025354.170,$DERIV,1025.31,1023.91,
08172013,025355.184,$DERIV,1025.31,1023.91,
08172013,025356.198,$DERIV,1025.31,1023.91,
08172013,025357.212,$DERIV,1025.31,1023.91,
08172013,025358.226,$DERIV,1025.32,1023.92,
08172013,025359.256,$DERIV,1025.31,1023.91,
08172013,025400.286,$DERIV,1025.32,1023.92,
08172013,025401.300,$DERIV,1025.32,1023.92,
08172013,025402.314,$DERIV,1025.32,1023.92,
08172013,025403.328,$DERIV,1025.33,1023.93,
08172013,025404.342,$DERIV,1025.33,1023.93,
08172013,025405.356,$DERIV,1025.33,1023.93,
08172013,025406.370,$DERIV,1025.32,1023.92,
08172013,025407.384,$DERIV,1025.32,1023.92,
08172013,025408.398,$DERIV,1025.31,1023.91,
08172013,025409.412,$DERIV,1025.3,1023.9,
08172013,025410.426,$DERIV,1025.3,1023.9,
08172013,025411.440,$DERIV,1025.29,1023.89,
08172013,025412.454,$DERIV,1025.3,1023.9,
08172013,025413.468,$DERIV,1025.3,1023.9,
08172013,025414.482,$DERIV,1025.3,1023.9,
08172013,025415.496,$DERIV,1025.31,1023.91,
08172013,025416.510,$DERIV,1025.3,1023.9,
08172013,025417.524,$DERIV,1025.3,1023.9,
08172013,025418.538,$DERIV,1025.31,1023.91,
08172013,025419.552,$DERIV,1025.31,1023.91,
08172013,025420.566,$DERIV,1025.31,1023.91,
08172013,025421.596,$DERIV,1025.3,1023.9,
08172013,025422.610,$DERIV,1025.3,1023.9,
08172013,025423.624,$DERIV,1025.3,1023.9,
08172013,025424.638,$DERIV,1025.3,1023.9,
08172013,025425.652,$DERIV,1025.3,1023.9,
08172013,025426.666,$DERIV,1025.3,1023.9,
08172013,025427.680,$DERIV,1025.3,1023.9,
08172013,025428.694,$DERIV,1025.3,1023.9,
08172013,025429.708,$DERIV,1025.3,1023.9,
08172013,025430.723,$DERIV,1025.29,1023.89,
08172013,025431.737,$DERIV,1025.29,1023.89,
08172013,025432.751,$DERIV,1025.29,1023.89,
08172013,025433.765,$DERIV,1025.29,1023.89,
08172013,025434.779,$DERIV,1025.29,1023.89,
08172013,025435.793,$DERIV,1025.3,1023.9,
08172013,025436.807,$DERIV,1025.31,1023.91,
08172013,025437.821,$DERIV,1025.31,1023.91,
08172013,025438.835,$DERIV,1025.3,1023.9,
08172013,025439.849,$DERIV,1025.28,1023.88,
08172013,025440.863,$DERIV,1025.27,1023.87,
08172013,025441.877,$DERIV,1025.26,1023.86,
08172013,025442.891,$DERIV,1025.27,1023.87,
08172013,025443.905,$DERIV,1025.29,1023.89,
08172013,025444.919,$DERIV,1025.3,1023.9,
08172013,025445.933,$DERIV,1025.3,1023.9,
08172013,025446.947,$DERIV,1025.31,1023.91,
08172013,025447.961,$DERIV,1025.3,1023.9,
08172013,025448.975,$DERIV,1025.29,1023.89,
08172013,025449.989,$DERIV,1025.29,1023.89,
08172013,025451.003,$DERIV,1025.29,1023.89,
08172013,025452.017,$DERIV,1025.3,1023.9,
08172013,025453.032,$DERIV,1025.29,1023.89,
08172013,025454.046,$DERIV,1025.29,1023.89,
08172013,025455.060,$DERIV,1025.27,1023.87,
08172013,025456.074,$DERIV,1025.26,1023.86,
08172013,025457.088,$DERIV,1025.25,1023.85,
08172013,025458.102,$DERIV,1025.27,1023.87,
08172013,025459.116,$DERIV,1025.29,1023.89,
08172013,025500.130,$DERIV,1025.31,1023.91,
08172013,025501.144,$DERIV,1025.32,1023.92,
08172013,025502.158,$DERIV,1025.3,1023.9,
08172013,025503.172,$DERIV,1025.29,1023.89,
08172013,025504.186,$DERIV,1025.28,1023.88,
08172013,025505.200,$DERIV,1025.28,1023.88,
08172013,025506.214,$DERIV,1025.27,1023.87,
08172013,025507.228,$DERIV,1025.25,1023.85,
08172013,025508.242,$DERIV,1025.24,1023.84,
08172013,025509.256,$DERIV,1025.25,1023.85,
08172013,025510.270,$DERIV,1025.29,1023.89,
08172013,025511.284,$DERIV,1025.3,1023.9,
08172013,025512.298,$DERIV,1025.31,1023.91,
08172013,025513.312,$DERIV,1025.31,1023.91,
08172013,025514.326,$DERIV,1025.31,1023.91,
08172013,025515.341,$DERIV,1025.3,1023.9,
08172013,025516.355,$DERIV,1025.3,1023.9,
08172013,025517.369,$DERIV,1025.27,1023.87,
08172013,025518.383,$DERIV,1025.24,1023.84,
08172013,025519.397,$DERIV,1025.24,1023.84,
08172013,025520.411,$DERIV,1025.24,1023.84,
08172013,025521.425,$DERIV,1025.25,1023.85,
08172013,025522.439,$DERIV,1025.26,1023.86,
08172013,025523.453,$DERIV,1025.27,1023.87,
08172013,025524.467,$DERIV,1025.27,1023.87,
08172013,025525.481,$DERIV,1025.27,1023.87,
08172013,025526.495,$DERIV,1025.29,1023.89,
08172013,025527.509,$DERIV,1025.29,1023.89,
08172013,025528.523,$DERIV,1025.33,1023.93,
08172013,025529.537,$DERIV,1025.34,1023.94,
08172013,025530.551,$DERIV,1025.3,1023.9,
08172013,025531.565,$DERIV,1025.25,1023.85,
08172013,025532.579,$DERIV,1025.22,1023.82,
08172013,025533.593,$DERIV,1025.22,1023.82,
08172013,025534.607,$DERIV,1025.25,1023.85,
08172013,025535.621,$DERIV,1025.28,1023.88,
08172013,025536.635,$DERIV,1025.29,1023.89,
08172013,025537.650,$DERIV,1025.27,1023.87,
08172013,025538.664,$DERIV,1025.27,1023.87,
08172013,025539.678,$DERIV,1025.25,1023.85,
08172013,025540.692,$DERIV,1025.25,1023.85,
08172013,025541.706,$DERIV,1025.26,1023.86,
08172013,025542.720,$DERIV,1025.27,1023.87,
08172013,025543.734,$DERIV,1025.27,1023.87,
08172013,025544.748,$DERIV,1025.27,1023.87,
08172013,025545.762,$DERIV,1025.27,1023.87,
08172013,025546.776,$DERIV,1025.27,1023.87,
08172013,025547.790,$DERIV,1025.27,1023.87,
08172013,025548.804,$DERIV,1025.27,1023.87,
08172013,025549.818,$DERIV,1025.27,1023.87,
08172013,025550.832,$DERIV,1025.26,1023.86,
08172013,025551.846,$DERIV,1025.25,1023.85,
08172013,025552.860,$DERIV,1025.25,1023.85,
08172013,025553.874,$DERIV,1025.25,1023.85,
08172013,025554.888,$DERIV,1025.26,1023.86,
08172013,025555.902,$DERIV,1025.28,1023.88,
08172013,025556.916,$DERIV,1025.28,1023.88,
08172013,025557.930,$DERIV,1025.29,1023.89,
08172013,025558.944,$DERIV,1025.28,1023.88,
08172013,025559.959,$DERIV,1025.28,1023.88,
08172013,025600.973,$DERIV,1025.26,1023.86,
08172013,025601.987,$DERIV,1025.23,1023.83,
08172013,025603.001,$DERIV,1025.22,1023.82,
08172013,025604.015,$DERIV,1025.23,1023.83,
08172013,025605.029,$DERIV,1025.25,1023.85,
08172013,025606.043,$DERIV,1025.26,1023.86,
08172013,025607.057,$DERIV,1025.28,1023.88,
08172013,025608.102,$DERIV,1025.29,1023.89,
08172013,025609.163,$DERIV,1025.29,1023.89,
08172013,025610.177,$DERIV,1025.29,1023.89,
08172013,025611.191,$DERIV,1025.29,1023.89,
08172013,025612.205,$DERIV,1025.28,1023.88,
08172013,025613.219,$DERIV,1025.25,1023.85,
08172013,025614.233,$DERIV,1025.22,1023.82,
08172013,025615.247,$DERIV,1025.22,1023.82,
08172013,025616.261,$DERIV,1025.24,1023.84,
08172013,025617.275,$DERIV,1025.27,1023.87,
08172013,025618.289,$DERIV,1025.29,1023.89,
08172013,025619.303,$DERIV,1025.29,1023.89,
08172013,025620.317,$DERIV,1025.29,1023.89,
08172013,025621.331,$DERIV,1025.29,1023.89,
08172013,025622.346,$DERIV,1025.29,1023.89,
08172013,025623.360,$DERIV,1025.31,1023.91,
08172013,025624.374,$DERIV,1025.27,1023.87,
08172013,025625.388,$DERIV,1025.23,1023.83,
08172013,025626.402,$DERIV,1025.19,1023.79,
08172013,025627.416,$DERIV,1025.21,1023.81,
08172013,025628.430,$DERIV,1025.25,1023.85,
08172013,025629.444,$DERIV,1025.29,1023.89,
08172013,025630.458,$DERIV,1025.29,1023.89,
08172013,025631.472,$DERIV,1025.32,1023.92,
08172013,025632.486,$DERIV,1025.33,1023.93,
08172013,025633.500,$DERIV,1025.3,1023.9,
08172013,025634.514,$DERIV,1025.25,1023.85,
08172013,025635.528,$DERIV,1025.23,1023.83,
08172013,025636.542,$DERIV,1025.26,1023.86,
08172013,025637.556,$DERIV,1025.3,1023.9,
08172013,025638.570,$DERIV,1025.29,1023.89,
08172013,025639.584,$DERIV,1025.25,1023.85,
08172013,025640.598,$DERIV,1025.23,1023.83,
08172013,025641.612,$DERIV,1025.23,1023.83,
08172013,025642.626,$DERIV,1025.23,1023.83,
08172013,025643.640,$DERIV,1025.26,1023.86,
08172013,025644.655,$DERIV,1025.31,1023.91,
08172013,025645.669,$DERIV,1025.33,1023.93,
08172013,025646.683,$DERIV,1025.25,1023.85,
08172013,025647.697,$DERIV,1025.23,1023.83,
08172013,025648.711,$DERIV,1025.23,1023.83,
08172013,025649.725,$DERIV,1025.23,1023.83,
08172013,025650.739,$DERIV,1025.24,1023.84,
08172013,025651.753,$DERIV,1025.24,1023.84,
08172013,025652.767,$DERIV,1025.25,1023.85,
08172013,025653.781,$DERIV,1025.28,1023.88,
08172013,025654.795,$DERIV,1025.3,1023.9,
08172013,025655.825,$DERIV,1025.31,1023.91,
08172013,025656.839,$DERIV,1025.29,1023.89,
08172013,025657.853,$DERIV,1025.26,1023.86,
08172013,025658.867,$DERIV,1025.25,1023.85,
08172013,025659.881,$DERIV,1025.24,1023.84,
08172013,025700.895,$DERIV,1025.24,1023.84,
08172013,025701.909,$DERIV,1025.24,1023.84,
08172013,025702.923,$DERIV,1025.24,1023.84,
08172013,025703.937,$DERIV,1025.25,1023.85,
08172013,025704.951,$DERIV,1025.25,1023.85,
08172013,025705.965,$DERIV,1025.28,1023.88,
08172013,025706.979,$DERIV,1025.31,1023.91,
08172013,025707.993,$DERIV,1025.31,1023.91,
08172013,025709.007,$DERIV,1025.28,1023.88,
08172013,025710.021,$DERIV,1025.23,1023.83,
08172013,025711.035,$DERIV,1025.22,1023.82,
08172013,025712.049,$DERIV,1025.22,1023.82,
08172013,025713.063,$DERIV,1025.23,1023.83,
08172013,025714.077,$DERIV,1025.23,1023.83,
08172013,025715.091,$DERIV,1025.26,1023.86,
08172013,025716.106,$DERIV,1025.28,1023.88,
08172013,025717.120,$DERIV,1025.29,1023.89,
08172013,025718.134,$DERIV,1025.29,1023.89,
08172013,025719.148,$DERIV,1025.3,1023.9,
08172013,025720.162,$DERIV,1025.29,1023.89,
08172013,025721.176,$DERIV,1025.27,1023.87,
08172013,025722.190,$DERIV,1025.25,1023.85,
08172013,025723.204,$DERIV,1025.25,1023.85,
08172013,025724.218,$DERIV,1025.24,1023.84,
08172013,025725.232,$DERIV,1025.24,1023.84,
08172013,025726.246,$DERIV,1025.23,1023.83,
08172013,025727.260,$DERIV,1025.23,1023.83,
08172013,025728.274,$DERIV,1025.27,1023.87,
08172013,025729.288,$DERIV,1025.31,1023.91,
08172013,025730.302,$DERIV,1025.32,1023.92,
08172013,025731.316,$DERIV,1025.32,1023.92,
08172013,025732.330,$DERIV,1025.29,1023.89,
08172013,025733.344,$DERIV,1025.25,1023.85,
08172013,025734.358,$DERIV,1025.23,1023.83,
08172013,025735.372,$DERIV,1025.23,1023.83,
08172013,025736.386,$DERIV,1025.23,1023.83,
08172013,025737.400,$DERIV,1025.23,1023.83,
08172013,025738.415,$DERIV,1025.25,1023.85,
08172013,025739.429,$DERIV,1025.26,1023.86,
08172013,025740.443,$DERIV,1025.28,1023.88,
08172013,025741.457,$DERIV,1025.28,1023.88,
08172013,025742.471,$DERIV,1025.28,1023.88,
08172013,025743.485,$DERIV,1025.27,1023.87,
08172013,025744.499,$DERIV,1025.27,1023.87,
08172013,025745.513,$DERIV,1025.27,1023.87,
08172013,025746.527,$DERIV,1025.28,1023.88,
08172013,025747.541,$DERIV,1025.28,1023.88,
08172013,025748.555,$DERIV,1025.28,1023.88,
08172013,025749.569,$DERIV,1025.28,1023.88,
08172013,025750.583,$DERIV,1025.27,1023.87,
08172013,025751.597,$DERIV,1025.26,1023.86,
08172013,025752.611,$DERIV,1025.25,1023.85,
08172013,025753.625,$DERIV,1025.25,1023.85,
08172013,025754.639,$DERIV,1025.27,1023.87,
08172013,025755.653,$DERIV,1025.27,1023.87,
08172013,025756.667,$DERIV,1025.27,1023.87,
08172013,025757.681,$DERIV,1025.26,1023.86,
08172013,025758.695,$DERIV,1025.26,1023.86,
08172013,025759.709,$DERIV,1025.29,1023.89,
08172013,025800.724,$DERIV,1025.29,1023.89,
08172013,025801.738,$DERIV,1025.27,1023.87,
08172013,025802.752,$DERIV,1025.26,1023.86,
08172013,025803.766,$DERIV,1025.26,1023.86,
08172013,025804.780,$DERIV,1025.26,1023.86,
08172013,025805.794,$DERIV,1025.26,1023.86,
08172013,025806.808,$DERIV,1025.26,1023.86,
08172013,025807.822,$DERIV,1025.26,1023.86,
08172013,025808.836,$DERIV,1025.26,1023.86,
08172013,025809.850,$DERIV,1025.27,1023.87,
08172013,025810.864,$DERIV,1025.27,1023.87,
08172013,025811.878,$DERIV,1025.27,1023.87,
08172013,025812.892,$DERIV,1025.27,1023.87,
08172013,025813.906,$DERIV,1025.27,1023.87,
08172013,025814.920,$DERIV,1025.28,1023.88,
08172013,025815.934,$DERIV,1025.28,1023.88,
08172013,025816.948,$DERIV,1025.28,1023.88,
08172013,025817.962,$DERIV,1025.28,1023.88,
08172013,025818.976,$DERIV,1025.28,1023.88,
08172013,025819.990,$DERIV,1025.28,1023.88,
08172013,025821.004,$DERIV,1025.28,1023.88,
08172013,025822.018,$DERIV,1025.26,1023.86,
08172013,025823.033,$DERIV,1025.25,1023.85,
08172013,025824.047,$DERIV,1025.24,1023.84,
08172013,025825.061,$DERIV,1025.25,1023.85,
08172013,025826.075,$DERIV,1025.27,1023.87,
08172013,025827.089,$DERIV,1025.28,1023.88,
08172013,025828.103,$DERIV,1025.28,1023.88,
08172013,025829.117,$DERIV,1025.29,1023.89,
08172013,025830.131,$DERIV,1025.29,1023.89,
08172013,025831.145,$DERIV,1025.29,1023.89,
08172013,025832.159,$DERIV,1025.28,1023.88,
08172013,025833.173,$DERIV,1025.26,1023.86,
08172013,025834.187,$DERIV,1025.25,1023.85,
08172013,025835.201,$DERIV,1025.25,1023.85,
08172013,025836.215,$DERIV,1025.24,1023.84,
08172013,025837.229,$DERIV,1025.26,1023.86,
08172013,025838.243,$DERIV,1025.3,1023.9,
08172013,025839.257,$DERIV,1025.3,1023.9,
08172013,025840.271,$DERIV,1025.32,1023.92,
08172013,025841.285,$DERIV,1025.3,1023.9,
08172013,025842.299,$DERIV,1025.27,1023.87,
08172013,025843.313,$DERIV,1025.26,1023.86,
08172013,025844.327,$DERIV,1025.26,1023.86,
08172013,025845.342,$DERIV,1025.26,1023.86,
08172013,025846.356,$DERIV,1025.25,1023.85,
08172013,025847.370,$DERIV,1025.24,1023.84,
08172013,025848.384,$DERIV,1025.25,1023.85,
08172013,025849.398,$DERIV,1025.3,1023.9,
08172013,025850.412,$DERIV,1025.3,1023.9,
08172013,025851.426,$DERIV,1025.32,1023.92,
08172013,025852.440,$DERIV,1025.3,1023.9,
08172013,025853.469,$DERIV,1025.28,1023.88,
08172013,025854.484,$DERIV,1025.27,1023.87,
08172013,025855.498,$DERIV,1025.26,1023.86,
08172013,025856.512,$DERIV,1025.26,1023.86,
08172013,025857.526,$DERIV,1025.27,1023.87,
08172013,025858.540,$DERIV,1025.27,1023.87,
08172013,025859.554,$DERIV,1025.28,1023.88,
08172013,025900.568,$DERIV,1025.28,1023.88,
08172013,025901.582,$DERIV,1025.28,1023.88,
08172013,025902.596,$DERIV,1025.27,1023.87,
08172013,025903.610,$DERIV,1025.27,1023.87,
08172013,025904.624,$DERIV,1025.27,1023.87,
08172013,025905.638,$DERIV,1025.27,1023.87,
08172013,025906.652,$DERIV,1025.28,1023.88,
08172013,025907.666,$DERIV,1025.31,1023.91,
08172013,025908.680,$DERIV,1025.33,1023.93,
08172013,025909.694,$DERIV,1025.31,1023.91,
08172013,025910.708,$DERIV,1025.27,1023.87,
08172013,025911.722,$DERIV,1025.27,1023.87,
08172013,025912.736,$DERIV,1025.25,1023.85,
08172013,025913.750,$DERIV,1025.25,1023.85,
08172013,025914.764,$DERIV,1025.26,1023.86,
08172013,025915.778,$DERIV,1025.27,1023.87,
08172013,025916.793,$DERIV,1025.28,1023.88,
08172013,025917.807,$DERIV,1025.29,1023.89,
08172013,025918.821,$DERIV,1025.29,1023.89,
08172013,025919.835,$DERIV,1025.3,1023.9,
08172013,025920.849,$DERIV,1025.3,1023.9,
08172013,025921.863,$DERIV,1025.3,1023.9,
08172013,025922.877,$DERIV,1025.3,1023.9,
08172013,025923.891,$DERIV,1025.3,1023.9,
08172013,025924.905,$DERIV,1025.3,1023.9,
08172013,025925.919,$DERIV,1025.3,1023.9,
08172013,025926.933,$DERIV,1025.3,1023.9,
08172013,025927.947,$DERIV,1025.29,1023.89,
08172013,025928.961,$DERIV,1025.29,1023.89,
08172013,025929.975,$DERIV,1025.28,1023.88,
08172013,025930.989,$DERIV,1025.28,1023.88,
08172013,025932.003,$DERIV,1025.27,1023.87,
08172013,025933.017,$DERIV,1025.27,1023.87,
08172013,025934.031,$DERIV,1025.29,1023.89,
08172013,025935.045,$DERIV,1025.3,1023.9,
08172013,025936.059,$DERIV,1025.3,1023.9,
08172013,025937.073,$DERIV,1025.27,1023.87,
08172013,025938.087,$DERIV,1025.26,1023.86,
08172013,025939.102,$DERIV,1025.27,1023.87,
08172013,025940.116,$DERIV,1025.28,1023.88,
08172013,025941.130,$DERIV,1025.29,1023.89,
08172013,025942.144,$DERIV,1025.29,1023.89,
08172013,025943.158,$DERIV,1025.29,1023.89,
08172013,025944.172,$DERIV,1025.29,1023.89,
08172013,025945.186,$DERIV,1025.29,1023.89,
08172013,025946.200,$DERIV,1025.3,1023.9,
08172013,025947.214,$DERIV,1025.3,1023.9,
08172013,025948.244,$DERIV,1025.31,1023.91,
08172013,025949.258,$DERIV,1025.31,1023.91,
08172013,025950.272,$DERIV,1025.31,1023.91,
08172013,025951.286,$DERIV,1025.3,1023.9,
08172013,025952.315,$DERIV,1025.29,1023.89,
08172013,025953.329,$DERIV,1025.29,1023.89,
08172013,025954.343,$DERIV,1025.3,1023.9,
08172013,025955.357,$DERIV,1025.3,1023.9,
08172013,025956.372,$DERIV,1025.29,1023.89,
08172013,025957.386,$DERIV,1025.29,1023.89,
08172013,025958.400,$DERIV,1025.28,1023.88,
08172013,025959.414,$DERIV,1025.29,1023.89,
08172013,030000.428,$DERIV,1025.32,1023.92,
08172013,030001.442,$DERIV,1025.33,1023.93,
08172013,030002.456,$DERIV,1025.31,1023.91,
08172013,030003.470,$DERIV,1025.28,1023.88,
08172013,030004.484,$DERIV,1025.28,1023.88,
08172013,030005.498,$DERIV,1025.28,1023.88,
08172013,030006.512,$DERIV,1025.29,1023.89,
08172013,030007.526,$DERIV,1025.3,1023.9,
08172013,030008.540,$DERIV,1025.3,1023.9,
08172013,030009.570,$DERIV,1025.3,1023.9,
08172013,030010.584,$DERIV,1025.3,1023.9,
08172013,030011.598,$DERIV,1025.29,1023.89,
08172013,030012.612,$DERIV,1025.29,1023.89,
08172013,030013.626,$DERIV,1025.29,1023.89,
08172013,030014.640,$DERIV,1025.29,1023.89,
08172013,030015.654,$DERIV,1025.3,1023.9,
08172013,030016.668,$DERIV,1025.31,1023.91,
08172013,030017.682,$DERIV,1025.31,1023.91,
08172013,030018.696,$DERIV,1025.31,1023.91,
08172013,030019.710,$DERIV,1025.29,1023.89,
08172013,030020.724,$DERIV,1025.29,1023.89,
08172013,030021.738,$DERIV,1025.29,1023.89,
08172013,030022.752,$DERIV,1025.29,1023.89,
08172013,030023.766,$DERIV,1025.29,1023.89,
08172013,030024.780,$DERIV,1025.29,1023.89,
08172013,030025.794,$DERIV,1025.29,1023.89,
08172013,030026.808,$DERIV,1025.29,1023.89,
08172013,030027.823,$DERIV,1025.29,1023.89,
08172013,030028.837,$DERIV,1025.28,1023.88,
08172013,030029.851,$DERIV,1025.28,1023.88,
08172013,030030.865,$DERIV,1025.29,1023.89,
08172013,030031.879,$DERIV,1025.3,1023.9,
08172013,030032.893,$DERIV,1025.3,1023.9,
08172013,030033.907,$DERIV,1025.3,1023.9,
08172013,030034.921,$DERIV,1025.3,1023.9,
08172013,030035.935,$DERIV,1025.3,1023.9,
08172013,030036.949,$DERIV,1025.3,1023.9,
08172013,030037.963,$DERIV,1025.31,1023.91,
08172013,030038.977,$DERIV,1025.31,1023.91,
08172013,030039.991,$DERIV,1025.28,1023.88,
08172013,030041.005,$DERIV,1025.26,1023.86,
08172013,030042.019,$DERIV,1025.26,1023.86,
08172013,030043.033,$DERIV,1025.29,1023.89,
08172013,030044.047,$DERIV,1025.31,1023.91,
08172013,030045.061,$DERIV,1025.32,1023.92,
08172013,030046.075,$DERIV,1025.31,1023.91,
08172013,030047.089,$DERIV,1025.29,1023.89,
08172013,030048.119,$DERIV,1025.29,1023.89,
08172013,030049.133,$DERIV,1025.28,1023.88,
08172013,030050.147,$DERIV,1025.27,1023.87,
08172013,030051.161,$DERIV,1025.27,1023.87,
08172013,030052.175,$DERIV,1025.28,1023.88,
08172013,030053.189,$DERIV,1025.3,1023.9,
08172013,030054.203,$DERIV,1025.29,1023.89,
08172013,030055.217,$DERIV,1025.29,1023.89,
08172013,030056.231,$DERIV,1025.28,1023.88,
08172013,030057.245,$DERIV,1025.26,1023.86,
08172013,030058.259,$DERIV,1025.26,1023.86,
08172013,030059.274,$DERIV,1025.27,1023.87,
08172013,030100.288,$DERIV,1025.28,1023.88,
08172013,030101.302,$DERIV,1025.29,1023.89,
08172013,030102.316,$DERIV,1025.29,1023.89,
08172013,030103.330,$DERIV,1025.29,1023.89,
08172013,030104.344,$DERIV,1025.29,1023.89,
08172013,030105.358,$DERIV,1025.29,1023.89,
08172013,030106.372,$DERIV,1025.29,1023.89,
08172013,030107.386,$DERIV,1025.29,1023.89,
08172013,030108.400,$DERIV,1025.3,1023.9,
08172013,030109.414,$DERIV,1025.3,1023.9,
08172013,030110.428,$DERIV,1025.29,1023.89,
08172013,030111.442,$DERIV,1025.29,1023.89,
08172013,030112.456,$DERIV,1025.28,1023.88,
08172013,030113.470,$DERIV,1025.28,1023.88,
08172013,030114.484,$DERIV,1025.28,1023.88,
08172013,030115.498,$DERIV,1025.28,1023.88,
08172013,030116.512,$DERIV,1025.28,1023.88,
08172013,030117.526,$DERIV,1025.28,1023.88,
08172013,030118.540,$DERIV,1025.3,1023.9,
08172013,030119.554,$DERIV,1025.3,1023.9,
08172013,030120.568,$DERIV,1025.28,1023.88,
08172013,030121.583,$DERIV,1025.27,1023.87,
08172013,030122.597,$DERIV,1025.26,1023.86,
08172013,030123.611,$DERIV,1025.27,1023.87,
08172013,030124.625,$DERIV,1025.28,1023.88,
08172013,030125.670,$DERIV,1025.25,1023.85,
08172013,030126.684,$DERIV,1025.24,1023.84,
08172013,030127.698,$DERIV,1025.24,1023.84,
08172013,030128.712,$DERIV,1025.24,1023.84,
08172013,030129.726,$DERIV,1025.27,1023.87,
08172013,030130.740,$DERIV,1025.31,1023.91,
08172013,030131.754,$DERIV,1025.32,1023.92,
08172013,030132.768,$DERIV,1025.29,1023.89,
08172013,030133.782,$DERIV,1025.25,1023.85,
08172013,030134.796,$DERIV,1025.23,1023.83,
08172013,030135.810,$DERIV,1025.23,1023.83,
08172013,030136.824,$DERIV,1025.23,1023.83,
08172013,030137.838,$DERIV,1025.23,1023.83,
08172013,030138.853,$DERIV,1025.23,1023.83,
08172013,030139.867,$DERIV,1025.23,1023.83,
08172013,030140.881,$DERIV,1025.24,1023.84,
08172013,030141.910,$DERIV,1025.28,1023.88,
08172013,030142.924,$DERIV,1025.29,1023.89,
08172013,030143.938,$DERIV,1025.3,1023.9,
08172013,030144.952,$DERIV,1025.29,1023.89,
08172013,030145.966,$DERIV,1025.27,1023.87,
08172013,030146.980,$DERIV,1025.26,1023.86,
08172013,030147.995,$DERIV,1025.26,1023.86,
08172013,030149.009,$DERIV,1025.26,1023.86,
08172013,030150.023,$DERIV,1025.26,1023.86,
08172013,030151.037,$DERIV,1025.25,1023.85,
08172013,030152.051,$DERIV,1025.24,1023.84,
08172013,030153.065,$DERIV,1025.22,1023.82,
08172013,030154.079,$DERIV,1025.22,1023.82,
08172013,030155.093,$DERIV,1025.24,1023.84,
08172013,030156.122,$DERIV,1025.26,1023.86,
08172013,030157.137,$DERIV,1025.26,1023.86,
08172013,030158.151,$DERIV,1025.25,1023.85,
08172013,030159.165,$DERIV,1025.25,1023.85,
08172013,030200.179,$DERIV,1025.25,1023.85,
08172013,030201.193,$DERIV,1025.25,1023.85,
08172013,030202.207,$DERIV,1025.27,1023.87,
08172013,030203.221,$DERIV,1025.27,1023.87,
08172013,030204.235,$DERIV,1025.27,1023.87,
08172013,030205.249,$DERIV,1025.24,1023.84,
08172013,030206.263,$DERIV,1025.22,1023.82,
08172013,030207.277,$DERIV,1025.22,1023.82,
08172013,030208.291,$DERIV,1025.22,1023.82,
08172013,030209.305,$DERIV,1025.22,1023.82,
08172013,030210.319,$DERIV,1025.23,1023.83,
08172013,030211.333,$DERIV,1025.24,1023.84,
08172013,030212.347,$DERIV,1025.24,1023.84,
08172013,030213.361,$DERIV,1025.24,1023.84,
08172013,030214.375,$DERIV,1025.24,1023.84,
08172013,030215.389,$DERIV,1025.24,1023.84,
08172013,030216.403,$DERIV,1025.24,1023.84,
08172013,030217.417,$DERIV,1025.24,1023.84,
08172013,030218.431,$DERIV,1025.23,1023.83,
08172013,030219.446,$DERIV,1025.23,1023.83,
08172013,030220.460,$DERIV,1025.23,1023.83,
08172013,030221.474,$DERIV,1025.23,1023.83,
08172013,030222.488,$DERIV,1025.23,1023.83,
08172013,030223.502,$DERIV,1025.25,1023.85,
08172013,030224.516,$DERIV,1025.25,1023.85,
08172013,030225.530,$DERIV,1025.23,1023.83,
08172013,030226.544,$DERIV,1025.21,1023.81,
08172013,030227.558,$DERIV,1025.21,1023.81,
08172013,030228.572,$DERIV,1025.25,1023.85,
08172013,030229.586,$DERIV,1025.28,1023.88,
08172013,030230.600,$DERIV,1025.28,1023.88,
08172013,030231.614,$DERIV,1025.21,1023.81,
08172013,030232.628,$DERIV,1025.18,1023.78,
08172013,030233.642,$DERIV,1025.19,1023.79,
08172013,030234.656,$DERIV,1025.24,1023.84,
08172013,030235.670,$DERIV,1025.27,1023.87,
08172013,030236.684,$DERIV,1025.27,1023.87,
08172013,030237.698,$DERIV,1025.26,1023.86,
08172013,030238.712,$DERIV,1025.22,1023.82,
08172013,030239.726,$DERIV,1025.2,1023.8,
08172013,030240.740,$DERIV,1025.2,1023.8,
08172013,030241.755,$DERIV,1025.2,1023.8,
08172013,030242.769,$DERIV,1025.22,1023.82,
08172013,030243.783,$DERIV,1025.23,1023.83,
08172013,030244.797,$DERIV,1025.23,1023.83,
08172013,030245.811,$DERIV,1025.22,1023.82,
08172013,030246.825,$DERIV,1025.21,1023.81,
08172013,030247.839,$DERIV,1025.21,1023.81,
08172013,030248.853,$DERIV,1025.2,1023.8,
08172013,030249.867,$DERIV,1025.22,1023.82,
08172013,030250.881,$DERIV,1025.24,1023.84,
08172013,030251.895,$DERIV,1025.24,1023.84,
08172013,030252.909,$DERIV,1025.24,1023.84,
08172013,030253.923,$DERIV,1025.23,1023.83,
08172013,030254.937,$DERIV,1025.23,1023.83,
08172013,030255.951,$DERIV,1025.23,1023.83,
08172013,030256.965,$DERIV,1025.23,1023.83,
08172013,030257.979,$DERIV,1025.22,1023.82,
08172013,030258.993,$DERIV,1025.22,1023.82,
08172013,030300.023,$DERIV,1025.22,1023.82,
08172013,030301.037,$DERIV,1025.23,1023.83,
08172013,030302.051,$DERIV,1025.23,1023.83,
08172013,030303.065,$DERIV,1025.23,1023.83,
08172013,030304.079,$DERIV,1025.23,1023.83,
08172013,030305.093,$DERIV,1025.22,1023.82,
08172013,030306.107,$DERIV,1025.23,1023.83,
08172013,030307.121,$DERIV,1025.23,1023.83,
08172013,030308.135,$DERIV,1025.23,1023.83,
08172013,030309.149,$DERIV,1025.22,1023.82,
08172013,030310.163,$DERIV,1025.22,1023.82,
08172013,030311.177,$DERIV,1025.22,1023.82,
08172013,030312.192,$DERIV,1025.23,1023.83,
08172013,030313.206,$DERIV,1025.24,1023.84,
08172013,030314.220,$DERIV,1025.24,1023.84,
08172013,030315.234,$DERIV,1025.23,1023.83,
08172013,030316.248,$DERIV,1025.21,1023.81,
08172013,030317.262,$DERIV,1025.19,1023.79,
08172013,030318.276,$DERIV,1025.19,1023.79,
08172013,030319.290,$DERIV,1025.2,1023.8,
08172013,030320.304,$DERIV,1025.21,1023.81,
08172013,030321.318,$DERIV,1025.21,1023.81,
08172013,030322.332,$DERIV,1025.21,1023.81,
08172013,030323.346,$DERIV,1025.22,1023.82,
08172013,030324.360,$DERIV,1025.24,1023.84,
08172013,030325.374,$DERIV,1025.24,1023.84,
08172013,030326.388,$DERIV,1025.24,1023.84,
08172013,030327.402,$DERIV,1025.21,1023.81,
08172013,030328.416,$DERIV,1025.18,1023.78,
08172013,030329.430,$DERIV,1025.17,1023.77,
08172013,030330.444,$DERIV,1025.2,1023.8,
08172013,030331.458,$DERIV,1025.21,1023.81,
08172013,030332.472,$DERIV,1025.21,1023.81,
08172013,030333.486,$DERIV,1025.2,1023.8,
08172013,030334.501,$DERIV,1025.2,1023.8,
08172013,030335.515,$DERIV,1025.2,1023.8,
08172013,030336.529,$DERIV,1025.2,1023.8,
08172013,030337.543,$DERIV,1025.22,1023.82,
08172013,030338.557,$DERIV,1025.22,1023.82,
08172013,030339.571,$DERIV,1025.22,1023.82,
08172013,030340.585,$DERIV,1025.21,1023.81,
08172013,030341.599,$DERIV,1025.18,1023.78,
08172013,030342.613,$DERIV,1025.17,1023.77,
08172013,030343.627,$DERIV,1025.18,1023.78,
08172013,030344.641,$DERIV,1025.2,1023.8,
08172013,030345.655,$DERIV,1025.22,1023.82,
08172013,030346.669,$DERIV,1025.22,1023.82,
08172013,030347.683,$DERIV,1025.23,1023.83,
08172013,030348.697,$DERIV,1025.22,1023.82,
08172013,030349.711,$DERIV,1025.2,1023.8,
08172013,030350.725,$DERIV,1025.19,1023.79,
08172013,030351.739,$DERIV,1025.2,1023.8,
08172013,030352.753,$DERIV,1025.22,1023.82,
08172013,030353.767,$DERIV,1025.22,1023.82,
08172013,030354.781,$DERIV,1025.22,1023.82,
08172013,030355.795,$DERIV,1025.21,1023.81,
08172013,030356.810,$DERIV,1025.2,1023.8,
08172013,030357.824,$DERIV,1025.2,1023.8,
08172013,030358.853,$DERIV,1025.19,1023.79,
08172013,030359.867,$DERIV,1025.19,1023.79,
08172013,030400.881,$DERIV,1025.19,1023.79,
08172013,030401.895,$DERIV,1025.2,1023.8,
08172013,030402.909,$DERIV,1025.2,1023.8,
08172013,030403.923,$DERIV,1025.2,1023.8,
08172013,030404.937,$DERIV,1025.19,1023.79,
08172013,030405.952,$DERIV,1025.19,1023.79,
08172013,030406.966,$DERIV,1025.19,1023.79,
08172013,030407.980,$DERIV,1025.21,1023.81,
08172013,030408.994,$DERIV,1025.23,1023.83,
08172013,030410.008,$DERIV,1025.24,1023.84,
08172013,030411.022,$DERIV,1025.22,1023.82,
08172013,030412.036,$DERIV,1025.2,1023.8,
08172013,030413.050,$DERIV,1025.19,1023.79,
08172013,030414.064,$DERIV,1025.19,1023.79,
08172013,030415.078,$DERIV,1025.19,1023.79,
08172013,030416.092,$DERIV,1025.2,1023.8,
08172013,030417.106,$DERIV,1025.2,1023.8,
08172013,030418.120,$DERIV,1025.19,1023.79,
08172013,030419.134,$DERIV,1025.19,1023.79,
08172013,030420.148,$DERIV,1025.2,1023.8,
08172013,030421.162,$DERIV,1025.21,1023.81,
08172013,030422.176,$DERIV,1025.21,1023.81,
08172013,030423.190,$DERIV,1025.18,1023.78,
08172013,030424.204,$DERIV,1025.15,1023.75,
08172013,030425.218,$DERIV,1025.14,1023.74,
08172013,030426.232,$DERIV,1025.17,1023.77,
08172013,030427.246,$DERIV,1025.22,1023.82,
08172013,030428.261,$DERIV,1025.22,1023.82,
08172013,030429.275,$DERIV,1025.24,1023.84,
08172013,030430.289,$DERIV,1025.22,1023.82,
08172013,030431.303,$DERIV,1025.2,1023.8,
08172013,030432.317,$DERIV,1025.19,1023.79,
08172013,030433.331,$DERIV,1025.19,1023.79,
08172013,030434.345,$DERIV,1025.19,1023.79,
08172013,030435.359,$DERIV,1025.19,1023.79,
08172013,030436.373,$DERIV,1025.17,1023.77,
08172013,030437.387,$DERIV,1025.17,1023.77,
08172013,030438.401,$DERIV,1025.18,1023.78,
08172013,030439.415,$DERIV,1025.18,1023.78,
08172013,030440.429,$DERIV,1025.19,1023.79,
08172013,030441.443,$DERIV,1025.2,1023.8,
08172013,030442.457,$DERIV,1025.2,1023.8,
08172013,030443.471,$DERIV,1025.2,1023.8,
08172013,030444.485,$DERIV,1025.19,1023.79,
08172013,030445.499,$DERIV,1025.18,1023.78,
08172013,030446.513,$DERIV,1025.17,1023.77,
08172013,030447.527,$DERIV,1025.17,1023.77,
08172013,030448.541,$DERIV,1025.19,1023.79,
08172013,030449.555,$DERIV,1025.2,1023.8,
08172013,030450.570,$DERIV,1025.2,1023.8,
08172013,030451.584,$DERIV,1025.18,1023.78,
08172013,030452.598,$DERIV,1025.16,1023.76,
08172013,030453.612,$DERIV,1025.16,1023.76,
08172013,030454.626,$DERIV,1025.19,1023.79,
08172013,030455.640,$DERIV,1025.19,1023.79,
08172013,030456.654,$DERIV,1025.19,1023.79,
08172013,030457.668,$DERIV,1025.2,1023.8,
08172013,030458.682,$DERIV,1025.2,1023.8,
08172013,030459.696,$DERIV,1025.2,1023.8,
08172013,030500.710,$DERIV,1025.2,1023.8,
08172013,030501.740,$DERIV,1025.19,1023.79,
08172013,030502.754,$DERIV,1025.19,1023.79,
08172013,030503.768,$DERIV,1025.19,1023.79,
08172013,030504.782,$DERIV,1025.21,1023.81,
08172013,030505.796,$DERIV,1025.2,1023.8,
08172013,030506.810,$DERIV,1025.17,1023.77,
08172013,030507.824,$DERIV,1025.16,1023.76,
08172013,030508.838,$DERIV,1025.16,1023.76,
08172013,030509.852,$DERIV,1025.18,1023.78,
08172013,030510.866,$DERIV,1025.2,1023.8,
08172013,030511.896,$DERIV,1025.2,1023.8,
08172013,030512.910,$DERIV,1025.21,1023.81,
08172013,030513.924,$DERIV,1025.21,1023.81,
08172013,030514.938,$DERIV,1025.21,1023.81,
08172013,030515.967,$DERIV,1025.2,1023.8,
08172013,030516.982,$DERIV,1025.2,1023.8,
08172013,030517.996,$DERIV,1025.19,1023.79,
08172013,030519.010,$DERIV,1025.15,1023.75,
08172013,030520.024,$DERIV,1025.13,1023.73,
08172013,030521.038,$DERIV,1025.13,1023.73,
08172013,030522.052,$DERIV,1025.16,1023.76,
08172013,030523.066,$DERIV,1025.16,1023.76,
08172013,030524.080,$DERIV,1025.19,1023.79,
08172013,030525.094,$DERIV,1025.21,1023.81,
08172013,030526.108,$DERIV,1025.21,1023.81,
08172013,030527.122,$DERIV,1025.2,1023.8,
08172013,030528.136,$DERIV,1025.19,1023.79,
08172013,030529.150,$DERIV,1025.19,1023.79,
08172013,030530.164,$DERIV,1025.19,1023.79,
08172013,030531.178,$DERIV,1025.19,1023.79,
08172013,030532.192,$DERIV,1025.18,1023.78,
08172013,030533.206,$DERIV,1025.16,1023.76,
08172013,030534.220,$DERIV,1025.14,1023.74,
08172013,030535.234,$DERIV,1025.15,1023.75,
08172013,030536.248,$DERIV,1025.2,1023.8,
08172013,030537.262,$DERIV,1025.23,1023.83,
08172013,030538.276,$DERIV,1025.23,1023.83,
08172013,030539.291,$DERIV,1025.2,1023.8,
08172013,030540.305,$DERIV,1025.17,1023.77,
08172013,030541.319,$DERIV,1025.16,1023.76,
08172013,030542.333,$DERIV,1025.16,1023.76,
08172013,030543.347,$DERIV,1025.16,1023.76,
08172013,030544.361,$DERIV,1025.16,1023.76,
08172013,030545.375,$DERIV,1025.16,1023.76,
08172013,030546.389,$DERIV,1025.16,1023.76,
08172013,030547.403,$DERIV,1025.16,1023.76,
08172013,030548.417,$DERIV,1025.17,1023.77,
08172013,030549.431,$DERIV,1025.17,1023.77,
08172013,030550.445,$DERIV,1025.17,1023.77,
08172013,030551.459,$DERIV,1025.19,1023.79,
08172013,030552.473,$DERIV,1025.22,1023.82,
08172013,030553.487,$DERIV,1025.22,1023.82,
08172013,030554.501,$DERIV,1025.22,1023.82,
08172013,030555.515,$DERIV,1025.21,1023.81,
08172013,030556.529,$DERIV,1025.19,1023.79,
08172013,030557.543,$DERIV,1025.17,1023.77,
08172013,030558.557,$DERIV,1025.15,1023.75,
08172013,030559.571,$DERIV,1025.15,1023.75,
08172013,030600.585,$DERIV,1025.18,1023.78,
08172013,030601.600,$DERIV,1025.19,1023.79,
08172013,030602.614,$DERIV,1025.18,1023.78,
08172013,030603.628,$DERIV,1025.18,1023.78,
08172013,030604.642,$DERIV,1025.16,1023.76,
08172013,030605.656,$DERIV,1025.16,1023.76,
08172013,030606.670,$DERIV,1025.15,1023.75,
08172013,030607.684,$DERIV,1025.15,1023.75,
08172013,030608.713,$DERIV,1025.17,1023.77,
08172013,030609.727,$DERIV,1025.19,1023.79,
08172013,030610.742,$DERIV,1025.19,1023.79,
08172013,030611.756,$DERIV,1025.18,1023.78,
08172013,030612.770,$DERIV,1025.16,1023.76,
08172013,030613.784,$DERIV,1025.15,1023.75,
08172013,030614.798,$DERIV,1025.15,1023.75,
08172013,030615.859,$DERIV,1025.15,1023.75,
08172013,030616.873,$DERIV,1025.16,1023.76,
08172013,030617.887,$DERIV,1025.17,1023.77,
08172013,030618.901,$DERIV,1025.17,1023.77,
08172013,030619.915,$DERIV,1025.15,1023.75,
08172013,030620.929,$DERIV,1025.15,1023.75,
08172013,030621.943,$DERIV,1025.17,1023.77,
08172013,030622.957,$DERIV,1025.2,1023.8,
08172013,030623.971,$DERIV,1025.21,1023.81,
08172013,030624.985,$DERIV,1025.18,1023.78,
08172013,030625.999,$DERIV,1025.18,1023.78,
08172013,030627.013,$DERIV,1025.14,1023.74,
08172013,030628.027,$DERIV,1025.12,1023.72,
08172013,030629.041,$DERIV,1025.12,1023.72,
08172013,030630.055,$DERIV,1025.14,1023.74,
08172013,030631.069,$DERIV,1025.15,1023.75,
08172013,030632.083,$DERIV,1025.16,1023.76,
08172013,030633.097,$DERIV,1025.16,1023.76,
08172013,030634.111,$DERIV,1025.17,1023.77,
08172013,030635.125,$DERIV,1025.17,1023.77,
08172013,030636.139,$DERIV,1025.17,1023.77,
08172013,030637.153,$DERIV,1025.17,1023.77,
08172013,030638.168,$DERIV,1025.17,1023.77,
08172013,030639.182,$DERIV,1025.15,1023.75,
08172013,030640.196,$DERIV,1025.13,1023.73,
08172013,030641.210,$DERIV,1025.12,1023.72,
08172013,030642.224,$DERIV,1025.12,1023.72,
08172013,030643.238,$DERIV,1025.14,1023.74,
08172013,030644.252,$DERIV,1025.15,1023.75,
08172013,030645.266,$DERIV,1025.15,1023.75,
08172013,030646.280,$DERIV,1025.14,1023.74,
08172013,030647.294,$DERIV,1025.14,1023.74,
08172013,030648.308,$DERIV,1025.14,1023.74,
08172013,030649.322,$DERIV,1025.14,1023.74,
08172013,030650.336,$DERIV,1025.15,1023.75,
08172013,030651.350,$DERIV,1025.16,1023.76,
08172013,030652.364,$DERIV,1025.16,1023.76,
08172013,030653.378,$DERIV,1025.15,1023.75,
08172013,030654.392,$DERIV,1025.14,1023.74,
08172013,030655.406,$DERIV,1025.14,1023.74,
08172013,030656.420,$DERIV,1025.14,1023.74,
08172013,030657.434,$DERIV,1025.15,1023.75,
08172013,030658.448,$DERIV,1025.17,1023.77,
08172013,030659.462,$DERIV,1025.18,1023.78,
08172013,030700.477,$DERIV,1025.18,1023.78,
08172013,030701.491,$DERIV,1025.17,1023.77,
08172013,030702.505,$DERIV,1025.16,1023.76,
08172013,030703.519,$DERIV,1025.16,1023.76,
08172013,030704.533,$DERIV,1025.16,1023.76,
08172013,030705.547,$DERIV,1025.17,1023.77,
08172013,030706.561,$DERIV,1025.17,1023.77,
08172013,030707.606,$DERIV,1025.17,1023.77,
08172013,030708.620,$DERIV,1025.17,1023.77,
08172013,030709.634,$DERIV,1025.17,1023.77,
08172013,030710.648,$DERIV,1025.16,1023.76,
08172013,030711.662,$DERIV,1025.16,1023.76,
08172013,030712.676,$DERIV,1025.16,1023.76,
08172013,030713.690,$DERIV,1025.16,1023.76,
08172013,030714.704,$DERIV,1025.16,1023.76,
08172013,030715.718,$DERIV,1025.16,1023.76,
08172013,030716.732,$DERIV,1025.16,1023.76,
08172013,030717.747,$DERIV,1025.16,1023.76,
08172013,030718.761,$DERIV,1025.17,1023.77,
08172013,030719.775,$DERIV,1025.17,1023.77,
08172013,030720.789,$DERIV,1025.17,1023.77,
08172013,030721.803,$DERIV,1025.18,1023.78,
08172013,030722.817,$DERIV,1025.17,1023.77,
08172013,030723.831,$DERIV,1025.17,1023.77,
08172013,030724.845,$DERIV,1025.16,1023.76,
08172013,030725.859,$DERIV,1025.15,1023.75,
08172013,030726.873,$DERIV,1025.15,1023.75,
08172013,030727.887,$DERIV,1025.15,1023.75,
08172013,030728.901,$DERIV,1025.15,1023.75,
08172013,030729.915,$DERIV,1025.15,1023.75,
08172013,030730.929,$DERIV,1025.16,1023.76,
08172013,030731.943,$DERIV,1025.16,1023.76,
08172013,030732.957,$DERIV,1025.17,1023.77,
08172013,030733.971,$DERIV,1025.18,1023.78,
08172013,030734.985,$DERIV,1025.17,1023.77,
08172013,030735.999,$DERIV,1025.14,1023.74,
08172013,030737.013,$DERIV,1025.13,1023.73,
08172013,030738.027,$DERIV,1025.13,1023.73,
08172013,030739.041,$DERIV,1025.15,1023.75,
08172013,030740.056,$DERIV,1025.15,1023.75,
08172013,030741.070,$DERIV,1025.16,1023.76,
08172013,030742.084,$DERIV,1025.14,1023.74,
08172013,030743.098,$DERIV,1025.12,1023.72,
08172013,030744.112,$DERIV,1025.13,1023.73,
08172013,030745.126,$DERIV,1025.18,1023.78,
08172013,030746.140,$DERIV,1025.21,1023.81,
08172013,030747.154,$DERIV,1025.2,1023.8,
08172013,030748.168,$DERIV,1025.14,1023.74,
08172013,030749.182,$DERIV,1025.11,1023.71,
08172013,030750.196,$DERIV,1025.12,1023.72,
08172013,030751.210,$DERIV,1025.12,1023.72,
08172013,030752.224,$DERIV,1025.15,1023.75,
08172013,030753.238,$DERIV,1025.17,1023.77,
08172013,030754.252,$DERIV,1025.16,1023.76,
08172013,030755.266,$DERIV,1025.14,1023.74,
08172013,030756.311,$DERIV,1025.12,1023.72,
08172013,030757.325,$DERIV,1025.13,1023.73,
08172013,030758.340,$DERIV,1025.14,1023.74,
08172013,030759.354,$DERIV,1025.16,1023.76,
08172013,030800.368,$DERIV,1025.17,1023.77,
08172013,030801.397,$DERIV,1025.17,1023.77,
08172013,030802.411,$DERIV,1025.17,1023.77,
08172013,030803.425,$DERIV,1025.17,1023.77,
08172013,030804.439,$DERIV,1025.17,1023.77,
08172013,030805.453,$DERIV,1025.16,1023.76,
08172013,030806.468,$DERIV,1025.15,1023.75,
08172013,030807.482,$DERIV,1025.13,1023.73,
08172013,030808.496,$DERIV,1025.13,1023.73,
08172013,030809.510,$DERIV,1025.13,1023.73,
08172013,030810.524,$DERIV,1025.14,1023.74,
08172013,030811.538,$DERIV,1025.16,1023.76,
08172013,030812.552,$DERIV,1025.17,1023.77,
08172013,030813.566,$DERIV,1025.16,1023.76,
08172013,030814.580,$DERIV,1025.14,1023.74,
08172013,030815.594,$DERIV,1025.12,1023.72,
08172013,030816.608,$DERIV,1025.11,1023.71,
08172013,030817.622,$DERIV,1025.15,1023.75,
08172013,030818.636,$DERIV,1025.19,1023.79,
08172013,030819.650,$DERIV,1025.19,1023.79,
08172013,030820.664,$DERIV,1025.14,1023.74,
08172013,030821.678,$DERIV,1025.11,1023.71,
08172013,030822.692,$DERIV,1025.12,1023.72,
08172013,030823.706,$DERIV,1025.12,1023.72,
08172013,030824.720,$DERIV,1025.15,1023.75,
08172013,030825.734,$DERIV,1025.15,1023.75,
08172013,030826.748,$DERIV,1025.14,1023.74,
08172013,030827.762,$DERIV,1025.12,1023.72,
08172013,030828.777,$DERIV,1025.11,1023.71,
08172013,030829.791,$DERIV,1025.11,1023.71,
08172013,030830.805,$DERIV,1025.11,1023.71,
08172013,030831.819,$DERIV,1025.11,1023.71,
08172013,030832.833,$DERIV,1025.11,1023.71,
08172013,030833.847,$DERIV,1025.12,1023.72,
08172013,030834.861,$DERIV,1025.12,1023.72,
08172013,030835.875,$DERIV,1025.1,1023.7,
08172013,030836.889,$DERIV,1025.1,1023.7,
08172013,030837.903,$DERIV,1025.11,1023.71,
08172013,030838.917,$DERIV,1025.11,1023.71,
08172013,030839.931,$DERIV,1025.1,1023.7,
08172013,030840.945,$DERIV,1025.09,1023.69,
08172013,030841.959,$DERIV,1025.09,1023.69,
08172013,030842.973,$DERIV,1025.09,1023.69,
08172013,030843.987,$DERIV,1025.1,1023.7,
08172013,030845.001,$DERIV,1025.12,1023.72,
08172013,030846.015,$DERIV,1025.13,1023.73,
08172013,030847.029,$DERIV,1025.13,1023.73,
08172013,030848.043,$DERIV,1025.1,1023.7,
08172013,030849.057,$DERIV,1025.09,1023.69,
08172013,030850.071,$DERIV,1025.09,1023.69,
08172013,030851.086,$DERIV,1025.1,1023.7,
08172013,030852.100,$DERIV,1025.11,1023.71,
08172013,030853.129,$DERIV,1025.11,1023.71,
08172013,030854.143,$DERIV,1025.11,1023.71,
08172013,030855.157,$DERIV,1025.12,1023.72,
08172013,030856.171,$DERIV,1025.13,1023.73,
08172013,030857.185,$DERIV,1025.13,1023.73,
08172013,030858.199,$DERIV,1025.13,1023.73,
08172013,030859.213,$DERIV,1025.12,1023.72,
08172013,030900.228,$DERIV,1025.09,1023.69,
08172013,030901.242,$DERIV,1025.06,1023.66,
08172013,030902.256,$DERIV,1025.07,1023.67,
08172013,030903.270,$DERIV,1025.09,1023.69,
08172013,030904.284,$DERIV,1025.12,1023.72,
08172013,030905.298,$DERIV,1025.12,1023.72,
08172013,030906.312,$DERIV,1025.13,1023.73,
08172013,030907.326,$DERIV,1025.14,1023.74,
08172013,030908.340,$DERIV,1025.14,1023.74,
08172013,030909.354,$DERIV,1025.14,1023.74,
08172013,030910.368,$DERIV,1025.14,1023.74,
08172013,030911.382,$DERIV,1025.15,1023.75,
08172013,030912.396,$DERIV,1025.13,1023.73,
08172013,030913.410,$DERIV,1025.1,1023.7,
08172013,030914.424,$DERIV,1025.09,1023.69,
08172013,030915.438,$DERIV,1025.11,1023.71,
08172013,030916.452,$DERIV,1025.11,1023.71,
08172013,030917.466,$DERIV,1025.17,1023.77,
08172013,030918.480,$DERIV,1025.19,1023.79,
08172013,030919.494,$DERIV,1025.18,1023.78,
08172013,030920.508,$DERIV,1025.15,1023.75,
08172013,030921.522,$DERIV,1025.13,1023.73,
08172013,030922.537,$DERIV,1025.12,1023.72,
08172013,030923.551,$DERIV,1025.11,1023.71,
08172013,030924.565,$DERIV,1025.12,1023.72,
08172013,030925.579,$DERIV,1025.13,1023.73,
08172013,030926.593,$DERIV,1025.13,1023.73,
08172013,030927.607,$DERIV,1025.14,1023.74,
08172013,030928.621,$DERIV,1025.14,1023.74,
08172013,030929.635,$DERIV,1025.14,1023.74,
08172013,030930.649,$DERIV,1025.14,1023.74,
08172013,030931.663,$DERIV,1025.14,1023.74,
08172013,030932.677,$DERIV,1025.11,1023.71,
08172013,030933.691,$DERIV,1025.09,1023.69,
08172013,030934.705,$DERIV,1025.09,1023.69,
08172013,030935.719,$DERIV,1025.09,1023.69,
08172013,030936.733,$DERIV,1025.13,1023.73,
08172013,030937.747,$DERIV,1025.13,1023.73,
08172013,030938.761,$DERIV,1025.16,1023.76,
08172013,030939.775,$DERIV,1025.18,1023.78,
08172013,030940.789,$DERIV,1025.16,1023.76,
08172013,030941.803,$DERIV,1025.14,1023.74,
08172013,030942.817,$DERIV,1025.12,1023.72,
08172013,030943.831,$DERIV,1025.11,1023.71,
08172013,030944.861,$DERIV,1025.11,1023.71,
08172013,030945.875,$DERIV,1025.11,1023.71,
08172013,030946.889,$DERIV,1025.12,1023.72,
08172013,030947.903,$DERIV,1025.12,1023.72,
08172013,030948.917,$DERIV,1025.12,1023.72,
08172013,030949.931,$DERIV,1025.13,1023.73,
08172013,030950.945,$DERIV,1025.13,1023.73,
08172013,030951.959,$DERIV,1025.12,1023.72,
08172013,030952.973,$DERIV,1025.12,1023.72,
08172013,030953.988,$DERIV,1025.11,1023.71,
08172013,030955.017,$DERIV,1025.12,1023.72,
08172013,030956.031,$DERIV,1025.12,1023.72,
08172013,030957.045,$DERIV,1025.12,1023.72,
08172013,030958.075,$DERIV,1025.11,1023.71,
08172013,030959.089,$DERIV,1025.1,1023.7,
08172013,031000.103,$DERIV,1025.11,1023.71,
08172013,031001.117,$DERIV,1025.13,1023.73,
08172013,031002.131,$DERIV,1025.14,1023.74,
08172013,031003.145,$DERIV,1025.13,1023.73,
08172013,031004.159,$DERIV,1025.09,1023.69,
08172013,031005.173,$DERIV,1025.07,1023.67,
08172013,031006.187,$DERIV,1025.08,1023.68,
08172013,031007.201,$DERIV,1025.09,1023.69,
08172013,031008.215,$DERIV,1025.09,1023.69,
08172013,031009.229,$DERIV,1025.1,1023.7,
08172013,031010.243,$DERIV,1025.1,1023.7,
08172013,031011.258,$DERIV,1025.1,1023.7,
08172013,031012.272,$DERIV,1025.1,1023.7,
08172013,031013.286,$DERIV,1025.1,1023.7,
08172013,031014.300,$DERIV,1025.1,1023.7,
08172013,031015.314,$DERIV,1025.11,1023.71,
08172013,031016.328,$DERIV,1025.12,1023.72,
08172013,031017.342,$DERIV,1025.13,1023.73,
08172013,031018.356,$DERIV,1025.12,1023.72,
08172013,031019.370,$DERIV,1025.12,1023.72,
08172013,031020.384,$DERIV,1025.1,1023.7,
08172013,031021.398,$DERIV,1025.09,1023.69,
08172013,031022.412,$DERIV,1025.1,1023.7,
08172013,031023.426,$DERIV,1025.11,1023.71,
08172013,031024.440,$DERIV,1025.11,1023.71,
08172013,031025.454,$DERIV,1025.11,1023.71,
08172013,031026.468,$DERIV,1025.11,1023.71,
08172013,031027.482,$DERIV,1025.11,1023.71,
08172013,031028.496,$DERIV,1025.11,1023.71,
08172013,031029.510,$DERIV,1025.11,1023.71,
08172013,031030.524,$DERIV,1025.1,1023.7,
08172013,031031.538,$DERIV,1025.1,1023.7,
08172013,031032.552,$DERIV,1025.1,1023.7,
08172013,031033.567,$DERIV,1025.11,1023.71,
08172013,031034.581,$DERIV,1025.11,1023.71,
08172013,031035.595,$DERIV,1025.12,1023.72,
08172013,031036.609,$DERIV,1025.12,1023.72,
08172013,031037.623,$DERIV,1025.13,1023.73,
08172013,031038.637,$DERIV,1025.13,1023.73,
08172013,031039.651,$DERIV,1025.13,1023.73,
08172013,031040.665,$DERIV,1025.13,1023.73,
08172013,031041.679,$DERIV,1025.12,1023.72,
08172013,031042.693,$DERIV,1025.09,1023.69,
08172013,031043.707,$DERIV,1025.09,1023.69,
08172013,031044.721,$DERIV,1025.09,1023.69,
08172013,031045.735,$DERIV,1025.09,1023.69,
08172013,031046.749,$DERIV,1025.11,1023.71,
08172013,031047.763,$DERIV,1025.11,1023.71,
08172013,031048.777,$DERIV,1025.12,1023.72,
08172013,031049.791,$DERIV,1025.12,1023.72,
08172013,031050.805,$DERIV,1025.12,1023.72,
08172013,031051.819,$DERIV,1025.12,1023.72,
08172013,031052.833,$DERIV,1025.12,1023.72,
08172013,031053.847,$DERIV,1025.12,1023.72,
08172013,031054.861,$DERIV,1025.12,1023.72,
08172013,031055.876,$DERIV,1025.11,1023.71,
08172013,031056.890,$DERIV,1025.09,1023.69,
08172013,031057.904,$DERIV,1025.09,1023.69,
08172013,031058.918,$DERIV,1025.09,1023.69,
08172013,031059.932,$DERIV,1025.1,1023.7,
08172013,031100.946,$DERIV,1025.12,1023.72,
08172013,031101.975,$DERIV,1025.13,1023.73,
08172013,031102.989,$DERIV,1025.13,1023.73,
08172013,031104.003,$DERIV,1025.12,1023.72,
08172013,031105.018,$DERIV,1025.11,1023.71,
08172013,031106.032,$DERIV,1025.11,1023.71,
08172013,031107.046,$DERIV,1025.12,1023.72,
08172013,031108.060,$DERIV,1025.12,1023.72,
08172013,031109.074,$DERIV,1025.11,1023.71,
08172013,031110.088,$DERIV,1025.1,1023.7,
08172013,031111.102,$DERIV,1025.1,1023.7,
08172013,031112.116,$DERIV,1025.1,1023.7,
08172013,031113.130,$DERIV,1025.12,1023.72,
08172013,031114.144,$DERIV,1025.12,1023.72,
08172013,031115.158,$DERIV,1025.14,1023.74,
08172013,031116.172,$DERIV,1025.14,1023.74,
08172013,031117.186,$DERIV,1025.12,1023.72,
08172013,031118.200,$DERIV,1025.11,1023.71,
08172013,031119.214,$DERIV,1025.11,1023.71,
08172013,031120.228,$DERIV,1025.11,1023.71,
08172013,031121.242,$DERIV,1025.11,1023.71,
08172013,031122.256,$DERIV,1025.13,1023.73,
08172013,031123.270,$DERIV,1025.14,1023.74,
08172013,031124.284,$DERIV,1025.14,1023.74,
08172013,031125.298,$DERIV,1025.13,1023.73,
08172013,031126.312,$DERIV,1025.11,1023.71,
08172013,031127.327,$DERIV,1025.1,1023.7,
08172013,031128.341,$DERIV,1025.11,1023.71,
08172013,031129.355,$DERIV,1025.12,1023.72,
08172013,031130.369,$DERIV,1025.12,1023.72,
08172013,031131.383,$DERIV,1025.12,1023.72,
08172013,031132.397,$DERIV,1025.12,1023.72,
08172013,031133.411,$DERIV,1025.12,1023.72,
08172013,031134.425,$DERIV,1025.12,1023.72,
08172013,031135.439,$DERIV,1025.11,1023.71,
08172013,031136.453,$DERIV,1025.11,1023.71,
08172013,031137.467,$DERIV,1025.1,1023.7,
08172013,031138.481,$DERIV,1025.11,1023.71,
08172013,031139.495,$DERIV,1025.11,1023.71,
08172013,031140.509,$DERIV,1025.11,1023.71,
08172013,031141.523,$DERIV,1025.1,1023.7,
08172013,031142.537,$DERIV,1025.09,1023.69,
08172013,031143.551,$DERIV,1025.09,1023.69,
08172013,031144.565,$DERIV,1025.11,1023.71,
08172013,031145.579,$DERIV,1025.14,1023.74,
08172013,031146.593,$DERIV,1025.15,1023.75,
08172013,031147.607,$DERIV,1025.13,1023.73,
08172013,031148.621,$DERIV,1025.11,1023.71,
08172013,031149.636,$DERIV,1025.11,1023.71,
08172013,031150.650,$DERIV,1025.11,1023.71,
08172013,031151.664,$DERIV,1025.11,1023.71,
08172013,031152.678,$DERIV,1025.1,1023.7,
08172013,031153.692,$DERIV,1025.09,1023.69,
08172013,031154.706,$DERIV,1025.09,1023.69,
08172013,031155.720,$DERIV,1025.09,1023.69,
08172013,031156.734,$DERIV,1025.11,1023.71,
08172013,031157.748,$DERIV,1025.12,1023.72,
08172013,031158.762,$DERIV,1025.12,1023.72,
08172013,031159.776,$DERIV,1025.12,1023.72,
08172013,031200.790,$DERIV,1025.11,1023.71,
08172013,031201.804,$DERIV,1025.11,1023.71,
08172013,031202.818,$DERIV,1025.12,1023.72,
08172013,031203.832,$DERIV,1025.13,1023.73,
08172013,031204.846,$DERIV,1025.13,1023.73,
08172013,031205.860,$DERIV,1025.13,1023.73,
08172013,031206.874,$DERIV,1025.12,1023.72,
08172013,031207.888,$DERIV,1025.09,1023.69,
08172013,031208.902,$DERIV,1025.09,1023.69,
08172013,031209.916,$DERIV,1025.09,1023.69,
08172013,031210.930,$DERIV,1025.09,1023.69,
08172013,031211.945,$DERIV,1025.1,1023.7,
08172013,031212.959,$DERIV,1025.11,1023.71,
08172013,031213.973,$DERIV,1025.11,1023.71,
08172013,031214.987,$DERIV,1025.11,1023.71,
08172013,031216.001,$DERIV,1025.11,1023.71,
08172013,031217.015,$DERIV,1025.11,1023.71,
08172013,031218.029,$DERIV,1025.11,1023.71,
08172013,031219.043,$DERIV,1025.11,1023.71,
08172013,031220.057,$DERIV,1025.1,1023.7,
08172013,031221.071,$DERIV,1025.1,1023.7,
08172013,031222.085,$DERIV,1025.1,1023.7,
08172013,031223.099,$DERIV,1025.1,1023.7,
08172013,031224.113,$DERIV,1025.1,1023.7,
08172013,031225.127,$DERIV,1025.1,1023.7,
08172013,031226.141,$DERIV,1025.09,1023.69,
08172013,031227.155,$DERIV,1025.1,1023.7,
08172013,031228.169,$DERIV,1025.1,1023.7,
08172013,031229.183,$DERIV,1025.1,1023.7,
08172013,031230.197,$DERIV,1025.1,1023.7,
08172013,031231.211,$DERIV,1025.1,1023.7,
08172013,031232.225,$DERIV,1025.1,1023.7,
08172013,031233.239,$DERIV,1025.1,1023.7,
08172013,031234.254,$DERIV,1025.09,1023.69,
08172013,031235.268,$DERIV,1025.08,1023.68,
08172013,031236.282,$DERIV,1025.09,1023.69,
08172013,031237.296,$DERIV,1025.1,1023.7,
08172013,031238.310,$DERIV,1025.11,1023.71,
08172013,031239.324,$DERIV,1025.11,1023.71,
08172013,031240.338,$DERIV,1025.12,1023.72,
08172013,031241.352,$DERIV,1025.12,1023.72,
08172013,031242.366,$DERIV,1025.11,1023.71,
08172013,031243.380,$DERIV,1025.1,1023.7,
08172013,031244.394,$DERIV,1025.1,1023.7,
08172013,031245.408,$DERIV,1025.11,1023.71,
08172013,031246.422,$DERIV,1025.11,1023.71,
08172013,031247.436,$DERIV,1025.11,1023.71,
08172013,031248.450,$DERIV,1025.1,1023.7,
08172013,031249.464,$DERIV,1025.08,1023.68,
08172013,031250.478,$DERIV,1025.08,1023.68,
08172013,031251.508,$DERIV,1025.08,1023.68,
08172013,031252.522,$DERIV,1025.09,1023.69,
08172013,031253.536,$DERIV,1025.12,1023.72,
08172013,031254.550,$DERIV,1025.14,1023.74,
08172013,031255.564,$DERIV,1025.15,1023.75,
08172013,031256.578,$DERIV,1025.15,1023.75,
08172013,031257.592,$DERIV,1025.14,1023.74,
08172013,031258.606,$DERIV,1025.1,1023.7,
08172013,031259.620,$DERIV,1025.08,1023.68,
08172013,031300.634,$DERIV,1025.07,1023.67,
08172013,031301.648,$DERIV,1025.08,1023.68,
08172013,031302.662,$DERIV,1025.11,1023.71,
08172013,031303.676,$DERIV,1025.14,1023.74,
08172013,031304.690,$DERIV,1025.14,1023.74,
08172013,031305.705,$DERIV,1025.11,1023.71,
08172013,031306.719,$DERIV,1025.09,1023.69,
08172013,031307.748,$DERIV,1025.09,1023.69,
08172013,031308.762,$DERIV,1025.09,1023.69,
08172013,031309.776,$DERIV,1025.11,1023.71,
08172013,031310.790,$DERIV,1025.13,1023.73,
08172013,031311.804,$DERIV,1025.13,1023.73,
08172013,031312.818,$DERIV,1025.12,1023.72,
08172013,031313.832,$DERIV,1025.11,1023.71,
08172013,031314.847,$DERIV,1025.11,1023.71,
08172013,031315.861,$DERIV,1025.09,1023.69,
08172013,031316.875,$DERIV,1025.07,1023.67,
08172013,031317.889,$DERIV,1025.07,1023.67,
08172013,031318.903,$DERIV,1025.07,1023.67,
08172013,031319.917,$DERIV,1025.07,1023.67,
08172013,031320.931,$DERIV,1025.09,1023.69,
08172013,031321.945,$DERIV,1025.1,1023.7,
08172013,031322.959,$DERIV,1025.11,1023.71,
08172013,031323.973,$DERIV,1025.12,1023.72,
08172013,031324.987,$DERIV,1025.12,1023.72,
08172013,031326.001,$DERIV,1025.11,1023.71,
08172013,031327.015,$DERIV,1025.08,1023.68,
08172013,031328.029,$DERIV,1025.07,1023.67,
08172013,031329.043,$DERIV,1025.09,1023.69,
08172013,031330.057,$DERIV,1025.09,1023.69,
08172013,031331.087,$DERIV,1025.1,1023.7,
08172013,031332.101,$DERIV,1025.1,1023.7,
08172013,031333.115,$DERIV,1025.1,1023.7,
08172013,031334.129,$DERIV,1025.09,1023.69,
08172013,031335.143,$DERIV,1025.08,1023.68,
08172013,031336.157,$DERIV,1025.09,1023.69,
08172013,031337.171,$DERIV,1025.11,1023.71,
08172013,031338.185,$DERIV,1025.13,1023.73,
08172013,031339.199,$DERIV,1025.13,1023.73,
08172013,031340.213,$DERIV,1025.12,1023.72,
08172013,031341.227,$DERIV,1025.12,1023.72,
08172013,031342.241,$DERIV,1025.1,1023.7,
08172013,031343.255,$DERIV,1025.09,1023.69,
08172013,031344.269,$DERIV,1025.09,1023.69,
08172013,031345.284,$DERIV,1025.09,1023.69,
08172013,031346.298,$DERIV,1025.09,1023.69,
08172013,031347.312,$DERIV,1025.09,1023.69,
08172013,031348.326,$DERIV,1025.09,1023.69,
08172013,031349.340,$DERIV,1025.1,1023.7,
08172013,031350.354,$DERIV,1025.11,1023.71,
08172013,031351.368,$DERIV,1025.12,1023.72,
08172013,031352.382,$DERIV,1025.12,1023.72,
08172013,031353.396,$DERIV,1025.12,1023.72,
08172013,031354.410,$DERIV,1025.09,1023.69,
08172013,031355.424,$DERIV,1025.08,1023.68,
08172013,031356.438,$DERIV,1025.09,1023.69,
08172013,031357.452,$DERIV,1025.11,1023.71,
08172013,031358.513,$DERIV,1025.09,1023.69,
08172013,031359.527,$DERIV,1025.07,1023.67,
08172013,031400.541,$DERIV,1025.06,1023.66,
08172013,031401.555,$DERIV,1025.08,1023.68,
08172013,031402.569,$DERIV,1025.08,1023.68,
08172013,031403.583,$DERIV,1025.11,1023.71,
08172013,031404.597,$DERIV,1025.14,1023.74,
08172013,031405.611,$DERIV,1025.15,1023.75,
08172013,031406.625,$DERIV,1025.13,1023.73,
08172013,031407.639,$DERIV,1025.08,1023.68,
08172013,031408.653,$DERIV,1025.04,1023.64,
08172013,031409.667,$DERIV,1025.04,1023.64,
08172013,031410.681,$DERIV,1025.08,1023.68,
08172013,031411.695,$DERIV,1025.11,1023.71,
08172013,031412.710,$DERIV,1025.11,1023.71,
08172013,031413.724,$DERIV,1025.11,1023.71,
08172013,031414.738,$DERIV,1025.11,1023.71,
08172013,031415.752,$DERIV,1025.09,1023.69,
08172013,031416.766,$DERIV,1025.09,1023.69,
08172013,031417.780,$DERIV,1025.09,1023.69,
08172013,031418.794,$DERIV,1025.11,1023.71,
08172013,031419.808,$DERIV,1025.12,1023.72,
08172013,031420.822,$DERIV,1025.1,1023.7,
08172013,031421.836,$DERIV,1025.06,1023.66,
08172013,031422.866,$DERIV,1025.05,1023.65,
08172013,031423.880,$DERIV,1025.05,1023.65,
08172013,031424.894,$DERIV,1025.06,1023.66,
08172013,031425.908,$DERIV,1025.08,1023.68,
08172013,031426.922,$DERIV,1025.1,1023.7,
08172013,031427.936,$DERIV,1025.1,1023.7,
08172013,031428.950,$DERIV,1025.1,1023.7,
08172013,031429.995,$DERIV,1025.1,1023.7,
08172013,031431.009,$DERIV,1025.09,1023.69,
08172013,031432.023,$DERIV,1025.09,1023.69,
08172013,031433.037,$DERIV,1025.09,1023.69,
08172013,031434.051,$DERIV,1025.1,1023.7,
08172013,031435.065,$DERIV,1025.11,1023.71,
08172013,031436.079,$DERIV,1025.1,1023.7,
08172013,031437.093,$DERIV,1025.08,1023.68,
08172013,031438.107,$DERIV,1025.06,1023.66,
08172013,031439.153,$DERIV,1025.06,1023.66,
08172013,031440.167,$DERIV,1025.07,1023.67,
08172013,031441.181,$DERIV,1025.09,1023.69,
08172013,031442.195,$DERIV,1025.1,1023.7,
08172013,031443.209,$DERIV,1025.1,1023.7,
08172013,031444.239,$DERIV,1025.09,1023.69,
08172013,031445.253,$DERIV,1025.1,1023.7,
08172013,031446.267,$DERIV,1025.1,1023.7,
08172013,031447.281,$DERIV,1025.1,1023.7,
08172013,031448.295,$DERIV,1025.1,1023.7,
08172013,031449.309,$DERIV,1025.09,1023.69,
08172013,031450.323,$DERIV,1025.09,1023.69,
08172013,031451.337,$DERIV,1025.08,1023.68,
08172013,031452.351,$DERIV,1025.06,1023.66,
08172013,031453.365,$DERIV,1025.06,1023.66,
08172013,031454.379,$DERIV,1025.06,1023.66,
08172013,031455.393,$DERIV,1025.08,1023.68,
08172013,031456.407,$DERIV,1025.09,1023.69,
08172013,031457.421,$DERIV,1025.1,1023.7,
08172013,031458.435,$DERIV,1025.1,1023.7,
08172013,031459.449,$DERIV,1025.09,1023.69,
08172013,031500.463,$DERIV,1025.09,1023.69,
08172013,031501.477,$DERIV,1025.08,1023.68,
08172013,031502.491,$DERIV,1025.08,1023.68,
08172013,031503.505,$DERIV,1025.07,1023.67,
08172013,031504.519,$DERIV,1025.07,1023.67,
08172013,031505.534,$DERIV,1025.07,1023.67,
08172013,031506.548,$DERIV,1025.07,1023.67,
08172013,031507.562,$DERIV,1025.07,1023.67,
08172013,031508.576,$DERIV,1025.08,1023.68,
08172013,031509.590,$DERIV,1025.09,1023.69,
08172013,031510.604,$DERIV,1025.09,1023.69,
08172013,031511.618,$DERIV,1025.09,1023.69,
08172013,031512.632,$DERIV,1025.09,1023.69,
08172013,031513.646,$DERIV,1025.1,1023.7,
08172013,031514.660,$DERIV,1025.09,1023.69,
08172013,031515.690,$DERIV,1025.09,1023.69,
08172013,031516.704,$DERIV,1025.06,1023.66,
08172013,031517.718,$DERIV,1025.03,1023.63,
08172013,031518.732,$DERIV,1025.06,1023.66,
08172013,031519.746,$DERIV,1025.09,1023.69,
08172013,031520.760,$DERIV,1025.1,1023.7,
08172013,031521.774,$DERIV,1025.09,1023.69,
08172013,031522.788,$DERIV,1025.06,1023.66,
08172013,031523.802,$DERIV,1025.04,1023.64,
08172013,031524.816,$DERIV,1025.06,1023.66,
08172013,031525.830,$DERIV,1025.09,1023.69,
08172013,031526.844,$DERIV,1025.09,1023.69,
08172013,031527.874,$DERIV,1025.1,1023.7,
08172013,031528.888,$DERIV,1025.08,1023.68,
08172013,031529.902,$DERIV,1025.06,1023.66,
08172013,031530.916,$DERIV,1025.05,1023.65,
08172013,031531.930,$DERIV,1025.06,1023.66,
08172013,031532.944,$DERIV,1025.06,1023.66,
08172013,031533.958,$DERIV,1025.07,1023.67,
08172013,031534.972,$DERIV,1025.07,1023.67,
08172013,031535.986,$DERIV,1025.07,1023.67,
08172013,031537.000,$DERIV,1025.06,1023.66,
08172013,031538.014,$DERIV,1025.06,1023.66,
08172013,031539.028,$DERIV,1025.07,1023.67,
08172013,031540.042,$DERIV,1025.09,1023.69,
08172013,031541.056,$DERIV,1025.1,1023.7,
08172013,031542.070,$DERIV,1025.08,1023.68,
08172013,031543.084,$DERIV,1025.05,1023.65,
08172013,031544.098,$DERIV,1025.04,1023.64,
08172013,031545.112,$DERIV,1025.04,1023.64,
08172013,031546.127,$DERIV,1025.05,1023.65,
08172013,031547.141,$DERIV,1025.06,1023.66,
08172013,031548.155,$DERIV,1025.07,1023.67,
08172013,031549.169,$DERIV,1025.07,1023.67,
08172013,031550.183,$DERIV,1025.09,1023.69,
08172013,031551.197,$DERIV,1025.1,1023.7,
08172013,031552.211,$DERIV,1025.09,1023.69,
08172013,031553.225,$DERIV,1025.07,1023.67,
08172013,031554.239,$DERIV,1025.05,1023.65,
08172013,031555.253,$DERIV,1025.04,1023.64,
08172013,031556.267,$DERIV,1025.04,1023.64,
08172013,031557.281,$DERIV,1025.04,1023.64,
08172013,031558.295,$DERIV,1025.06,1023.66,
08172013,031559.309,$DERIV,1025.07,1023.67,
08172013,031600.323,$DERIV,1025.07,1023.67,
08172013,031601.337,$DERIV,1025.07,1023.67,
08172013,031602.351,$DERIV,1025.07,1023.67,
08172013,031603.365,$DERIV,1025.07,1023.67,
08172013,031604.379,$DERIV,1025.07,1023.67,
08172013,031605.393,$DERIV,1025.06,1023.66,
08172013,031606.407,$DERIV,1025.06,1023.66,
08172013,031607.421,$DERIV,1025.05,1023.65,
08172013,031608.436,$DERIV,1025.05,1023.65,
08172013,031609.450,$DERIV,1025.05,1023.65,
08172013,031610.464,$DERIV,1025.06,1023.66,
08172013,031611.478,$DERIV,1025.05,1023.65,
08172013,031612.492,$DERIV,1025.05,1023.65,
08172013,031613.506,$DERIV,1025.05,1023.65,
08172013,031614.520,$DERIV,1025.04,1023.64,
08172013,031615.534,$DERIV,1025.05,1023.65,
08172013,031616.548,$DERIV,1025.08,1023.68,
08172013,031617.562,$DERIV,1025.1,1023.7,
08172013,031618.576,$DERIV,1025.1,1023.7,
08172013,031619.590,$DERIV,1025.09,1023.69,
08172013,031620.604,$DERIV,1025.07,1023.67,
08172013,031621.618,$DERIV,1025.05,1023.65,
08172013,031622.632,$DERIV,1025.04,1023.64,
08172013,031623.646,$DERIV,1025.04,1023.64,
08172013,031624.660,$DERIV,1025.06,1023.66,
08172013,031625.674,$DERIV,1025.07,1023.67,
08172013,031626.688,$DERIV,1025.06,1023.66,
08172013,031627.702,$DERIV,1025.05,1023.65,
08172013,031628.716,$DERIV,1025.06,1023.66,
08172013,031629.730,$DERIV,1025.06,1023.66,
08172013,031630.745,$DERIV,1025.07,1023.67,
08172013,031631.759,$DERIV,1025.07,1023.67,
08172013,031632.773,$DERIV,1025.07,1023.67,
08172013,031633.787,$DERIV,1025.04,1023.64,
08172013,031634.801,$DERIV,1025.03,1023.63,
08172013,031635.830,$DERIV,1025.03,1023.63,
08172013,031636.844,$DERIV,1025.04,1023.64,
08172013,031637.858,$DERIV,1025.04,1023.64,
08172013,031638.872,$DERIV,1025.05,1023.65,
08172013,031639.887,$DERIV,1025.07,1023.67,
08172013,031640.901,$DERIV,1025.07,1023.67,
08172013,031641.915,$DERIV,1025.08,1023.68,
08172013,031642.929,$DERIV,1025.06,1023.66,
08172013,031643.943,$DERIV,1025.04,1023.64,
08172013,031644.957,$DERIV,1025.04,1023.64,
08172013,031645.971,$DERIV,1025.03,1023.63,
08172013,031646.985,$DERIV,1025.04,1023.64,
08172013,031647.999,$DERIV,1025.04,1023.64,
08172013,031649.013,$DERIV,1025.03,1023.63,
08172013,031650.027,$DERIV,1025.02,1023.62,
08172013,031651.041,$DERIV,1025.03,1023.63,
08172013,031652.055,$DERIV,1025.03,1023.63,
08172013,031653.069,$DERIV,1025.04,1023.64,
08172013,031654.083,$DERIV,1025.03,1023.63,
08172013,031655.097,$DERIV,1025.02,1023.62,
08172013,031656.111,$DERIV,1025.05,1023.65,
08172013,031657.125,$DERIV,1025.07,1023.67,
08172013,031658.139,$DERIV,1025.08,1023.68,
08172013,031659.153,$DERIV,1025.07,1023.67,
08172013,031700.167,$DERIV,1025.04,1023.64,
08172013,031701.181,$DERIV,1025.03,1023.63,
08172013,031702.196,$DERIV,1025.04,1023.64,
08172013,031703.225,$DERIV,1025.04,1023.64,
08172013,031704.239,$DERIV,1025.05,1023.65,
08172013,031705.253,$DERIV,1025.04,1023.64,
08172013,031706.267,$DERIV,1025.04,1023.64,
08172013,031707.281,$DERIV,1025.03,1023.63,
08172013,031708.295,$DERIV,1025.03,1023.63,
08172013,031709.309,$DERIV,1025.04,1023.64,
08172013,031710.324,$DERIV,1025.06,1023.66,
08172013,031711.338,$DERIV,1025.07,1023.67,
08172013,031712.352,$DERIV,1025.08,1023.68,
08172013,031713.366,$DERIV,1025.07,1023.67,
08172013,031714.380,$DERIV,1025.07,1023.67,
08172013,031715.409,$DERIV,1025.04,1023.64,
08172013,031716.423,$DERIV,1025.03,1023.63,
08172013,031717.437,$DERIV,1025.06,1023.66,
08172013,031718.451,$DERIV,1025.08,1023.68,
08172013,031719.466,$DERIV,1025.04,1023.64,
08172013,031720.480,$DERIV,1025.03,1023.63,
08172013,031721.494,$DERIV,1025.02,1023.62,
08172013,031722.508,$DERIV,1025.06,1023.66,
08172013,031723.522,$DERIV,1025.06,1023.66,
08172013,031724.536,$DERIV,1025.07,1023.67,
08172013,031725.550,$DERIV,1025.05,1023.65,
08172013,031726.564,$DERIV,1025.04,1023.64,
08172013,031727.578,$DERIV,1025.02,1023.62,
08172013,031728.592,$DERIV,1025.05,1023.65,
08172013,031729.606,$DERIV,1025.08,1023.68,
08172013,031730.620,$DERIV,1025.08,1023.68,
08172013,031731.634,$DERIV,1025.08,1023.68,
08172013,031732.648,$DERIV,1025.08,1023.68,
08172013,031733.662,$DERIV,1025.1,1023.7,
08172013,031734.676,$DERIV,1025.1,1023.7,
08172013,031735.690,$DERIV,1025.07,1023.67,
08172013,031736.704,$DERIV,1025.05,1023.65,
08172013,031737.718,$DERIV,1025.09,1023.69,
08172013,031738.732,$DERIV,1025.1,1023.7,
08172013,031739.746,$DERIV,1025.09,1023.69,
08172013,031740.760,$DERIV,1025.09,1023.69,
08172013,031741.775,$DERIV,1025.09,1023.69,
08172013,031742.789,$DERIV,1025.07,1023.67,
08172013,031743.803,$DERIV,1025.07,1023.67,
08172013,031744.817,$DERIV,1025.09,1023.69,
08172013,031745.831,$DERIV,1025.1,1023.7,
08172013,031746.845,$DERIV,1025.09,1023.69,
08172013,031747.874,$DERIV,1025.07,1023.67,
08172013,031748.888,$DERIV,1025.07,1023.67,
08172013,031749.902,$DERIV,1025.09,1023.69,
08172013,031750.917,$DERIV,1025.09,1023.69,
08172013,031751.931,$DERIV,1025.09,1023.69,
08172013,031752.945,$DERIV,1025.09,1023.69,
08172013,031753.959,$DERIV,1025.1,1023.7,
08172013,031754.973,$DERIV,1025.1,1023.7,
08172013,031755.987,$DERIV,1025.1,1023.7,
08172013,031757.001,$DERIV,1025.1,1023.7,
08172013,031758.015,$DERIV,1025.11,1023.71,
08172013,031759.029,$DERIV,1025.11,1023.71,
08172013,031800.043,$DERIV,1025.08,1023.68,
08172013,031801.057,$DERIV,1025.06,1023.66,
08172013,031802.071,$DERIV,1025.06,1023.66,
08172013,031803.101,$DERIV,1025.09,1023.69,
08172013,031804.115,$DERIV,1025.14,1023.74,
08172013,031805.129,$DERIV,1025.15,1023.75,
08172013,031806.143,$DERIV,1025.15,1023.75,
08172013,031807.157,$DERIV,1025.14,1023.74,
08172013,031808.171,$DERIV,1025.1,1023.7,
08172013,031809.185,$DERIV,1025.07,1023.67,
08172013,031810.215,$DERIV,1025.05,1023.65,
08172013,031811.229,$DERIV,1025.05,1023.65,
08172013,031812.243,$DERIV,1025.06,1023.66,
08172013,031813.257,$DERIV,1025.07,1023.67,
08172013,031814.271,$DERIV,1025.07,1023.67,
08172013,031815.285,$DERIV,1025.07,1023.67,
08172013,031816.299,$DERIV,1025.07,1023.67,
08172013,031817.313,$DERIV,1025.07,1023.67,
08172013,031818.327,$DERIV,1025.09,1023.69,
08172013,031819.341,$DERIV,1025.1,1023.7,
08172013,031820.355,$DERIV,1025.12,1023.72,
08172013,031821.385,$DERIV,1025.11,1023.71,
08172013,031822.399,$DERIV,1025.1,1023.7,
08172013,031823.413,$DERIV,1025.08,1023.68,
08172013,031824.427,$DERIV,1025.07,1023.67,
08172013,031825.441,$DERIV,1025.06,1023.66,
08172013,031826.455,$DERIV,1025.06,1023.66,
08172013,031827.469,$DERIV,1025.06,1023.66,
08172013,031828.483,$DERIV,1025.07,1023.67,
08172013,031829.497,$DERIV,1025.09,1023.69,
08172013,031830.511,$DERIV,1025.11,1023.71,
08172013,031831.525,$DERIV,1025.1,1023.7,
08172013,031832.539,$DERIV,1025.1,1023.7,
08172013,031833.553,$DERIV,1025.1,1023.7,
08172013,031834.567,$DERIV,1025.1,1023.7,
08172013,031835.581,$DERIV,1025.09,1023.69,
08172013,031836.595,$DERIV,1025.07,1023.67,
08172013,031837.609,$DERIV,1025.05,1023.65,
08172013,031838.623,$DERIV,1025.05,1023.65,
08172013,031839.638,$DERIV,1025.05,1023.65,
08172013,031840.652,$DERIV,1025.05,1023.65,
08172013,031841.666,$DERIV,1025.05,1023.65,
08172013,031842.680,$DERIV,1025.06,1023.66,
08172013,031843.694,$DERIV,1025.06,1023.66,
08172013,031844.708,$DERIV,1025.07,1023.67,
08172013,031845.722,$DERIV,1025.09,1023.69,
08172013,031846.767,$DERIV,1025.11,1023.71,
08172013,031847.781,$DERIV,1025.14,1023.74,
08172013,031848.795,$DERIV,1025.13,1023.73,
08172013,031849.809,$DERIV,1025.13,1023.73,
08172013,031850.823,$DERIV,1025.11,1023.71,
08172013,031851.837,$DERIV,1025.08,1023.68,
08172013,031852.851,$DERIV,1025.08,1023.68,
08172013,031853.865,$DERIV,1025.09,1023.69,
08172013,031854.879,$DERIV,1025.1,1023.7,
08172013,031855.893,$DERIV,1025.09,1023.69,
08172013,031856.907,$DERIV,1025.05,1023.65,
08172013,031857.922,$DERIV,1025.05,1023.65,
08172013,031858.936,$DERIV,1025.06,1023.66,
08172013,031859.950,$DERIV,1025.07,1023.67,
08172013,031900.964,$DERIV,1025.08,1023.68,
08172013,031901.978,$DERIV,1025.09,1023.69,
08172013,031902.992,$DERIV,1025.08,1023.68,
08172013,031904.006,$DERIV,1025.09,1023.69,
08172013,031905.020,$DERIV,1025.1,1023.7,
08172013,031906.034,$DERIV,1025.11,1023.71,
08172013,031907.048,$DERIV,1025.1,1023.7,
08172013,031908.062,$DERIV,1025.09,1023.69,
08172013,031909.076,$DERIV,1025.09,1023.69,
08172013,031910.090,$DERIV,1025.07,1023.67,
08172013,031911.104,$DERIV,1025.07,1023.67,
08172013,031912.118,$DERIV,1025.07,1023.67,
08172013,031913.132,$DERIV,1025.07,1023.67,
08172013,031914.146,$DERIV,1025.09,1023.69,
08172013,031915.160,$DERIV,1025.11,1023.71,
08172013,031916.174,$DERIV,1025.1,1023.7,
08172013,031917.188,$DERIV,1025.08,1023.68,
08172013,031918.202,$DERIV,1025.04,1023.64,
08172013,031919.216,$DERIV,1025.02,1023.62,
08172013,031920.231,$DERIV,1025.02,1023.62,
08172013,031921.245,$DERIV,1025.04,1023.64,
08172013,031922.259,$DERIV,1025.07,1023.67,
08172013,031923.273,$DERIV,1025.09,1023.69,
08172013,031924.302,$DERIV,1025.08,1023.68,
08172013,031925.316,$DERIV,1025.06,1023.66,
08172013,031926.330,$DERIV,1025.04,1023.64,
08172013,031927.344,$DERIV,1025.03,1023.63,
08172013,031928.359,$DERIV,1025.03,1023.63,
08172013,031929.373,$DERIV,1025.05,1023.65,
08172013,031930.387,$DERIV,1025.09,1023.69,
08172013,031931.401,$DERIV,1025.09,1023.69,
08172013,031932.415,$DERIV,1025.12,1023.72,
08172013,031933.429,$DERIV,1025.08,1023.68,
08172013,031934.443,$DERIV,1025.06,1023.66,
08172013,031935.457,$DERIV,1025.08,1023.68,
08172013,031936.471,$DERIV,1025.11,1023.71,
08172013,031937.485,$DERIV,1025.11,1023.71,
08172013,031938.499,$DERIV,1025.11,1023.71,
08172013,031939.513,$DERIV,1025.1,1023.7,
08172013,031940.543,$DERIV,1025.09,1023.69,
08172013,031941.557,$DERIV,1025.09,1023.69,
08172013,031942.571,$DERIV,1025.1,1023.7,
08172013,031943.585,$DERIV,1025.11,1023.71,
08172013,031944.599,$DERIV,1025.11,1023.71,
08172013,031945.613,$DERIV,1025.1,1023.7,
08172013,031946.627,$DERIV,1025.09,1023.69,
08172013,031947.641,$DERIV,1025.09,1023.69,
08172013,031948.655,$DERIV,1025.1,1023.7,
08172013,031949.685,$DERIV,1025.11,1023.71,
08172013,031950.699,$DERIV,1025.1,1023.7,
08172013,031951.713,$DERIV,1025.08,1023.68,
08172013,031952.727,$DERIV,1025.08,1023.68,
08172013,031953.741,$DERIV,1025.08,1023.68,
08172013,031954.755,$DERIV,1025.11,1023.71,
08172013,031955.769,$DERIV,1025.13,1023.73,
08172013,031956.783,$DERIV,1025.12,1023.72,
08172013,031957.797,$DERIV,1025.08,1023.68,
08172013,031958.811,$DERIV,1025.07,1023.67,
08172013,031959.825,$DERIV,1025.08,1023.68,
08172013,032000.839,$DERIV,1025.11,1023.71,
08172013,032001.853,$DERIV,1025.12,1023.72,
08172013,032002.867,$DERIV,1025.11,1023.71,
08172013,032003.881,$DERIV,1025.11,1023.71,
08172013,032004.895,$DERIV,1025.1,1023.7,
08172013,032005.909,$DERIV,1025.09,1023.69,
08172013,032006.923,$DERIV,1025.09,1023.69,
08172013,032007.937,$DERIV,1025.09,1023.69,
08172013,032008.952,$DERIV,1025.09,1023.69,
08172013,032009.966,$DERIV,1025.09,1023.69,
08172013,032010.980,$DERIV,1025.09,1023.69,
08172013,032011.994,$DERIV,1025.08,1023.68,
08172013,032013.008,$DERIV,1025.08,1023.68,
08172013,032014.022,$DERIV,1025.09,1023.69,
08172013,032015.036,$DERIV,1025.09,1023.69,
08172013,032016.050,$DERIV,1025.1,1023.7,
08172013,032017.064,$DERIV,1025.1,1023.7,
08172013,032018.078,$DERIV,1025.09,1023.69,
08172013,032019.092,$DERIV,1025.09,1023.69,
08172013,032020.106,$DERIV,1025.08,1023.68,
08172013,032021.120,$DERIV,1025.08,1023.68,
08172013,032022.134,$DERIV,1025.08,1023.68,
08172013,032023.148,$DERIV,1025.09,1023.69,
08172013,032024.162,$DERIV,1025.09,1023.69,
08172013,032025.176,$DERIV,1025.1,1023.7,
08172013,032026.190,$DERIV,1025.11,1023.71,
08172013,032027.204,$DERIV,1025.11,1023.71,
08172013,032028.218,$DERIV,1025.1,1023.7,
08172013,032029.248,$DERIV,1025.1,1023.7,
08172013,032030.262,$DERIV,1025.09,1023.69,
08172013,032031.276,$DERIV,1025.09,1023.69,
08172013,032032.290,$DERIV,1025.1,1023.7,
08172013,032033.304,$DERIV,1025.11,1023.71,
08172013,032034.318,$DERIV,1025.11,1023.71,
08172013,032035.332,$DERIV,1025.12,1023.72,
08172013,032036.346,$DERIV,1025.11,1023.71,
08172013,032037.376,$DERIV,1025.11,1023.71,
08172013,032038.390,$DERIV,1025.1,1023.7,
08172013,032039.404,$DERIV,1025.1,1023.7,
08172013,032040.418,$DERIV,1025.11,1023.71,
08172013,032041.432,$DERIV,1025.1,1023.7,
08172013,032042.446,$DERIV,1025.1,1023.7,
08172013,032043.460,$DERIV,1025.11,1023.71,
08172013,032044.474,$DERIV,1025.11,1023.71,
08172013,032045.488,$DERIV,1025.1,1023.7,
08172013,032046.502,$DERIV,1025.07,1023.67,
08172013,032047.516,$DERIV,1025.05,1023.65,
08172013,032048.530,$DERIV,1025.05,1023.65,
08172013,032049.545,$DERIV,1025.05,1023.65,
08172013,032050.559,$DERIV,1025.06,1023.66,
08172013,032051.573,$DERIV,1025.08,1023.68,
08172013,032052.587,$DERIV,1025.09,1023.69,
08172013,032053.616,$DERIV,1025.08,1023.68,
08172013,032054.630,$DERIV,1025.04,1023.64,
08172013,032055.644,$DERIV,1025.04,1023.64,
08172013,032056.658,$DERIV,1025.02,1023.62,
08172013,032057.673,$DERIV,1025.01,1023.61,
08172013,032058.687,$DERIV,1025.01,1023.61,
08172013,032059.701,$DERIV,1025.04,1023.64,
08172013,032100.715,$DERIV,1025.07,1023.67,
08172013,032101.729,$DERIV,1025.07,1023.67,
08172013,032102.743,$DERIV,1025.04,1023.64,
08172013,032103.757,$DERIV,1025.02,1023.62,
08172013,032104.771,$DERIV,1025.02,1023.62,
08172013,032105.785,$DERIV,1025.03,1023.63,
08172013,032106.799,$DERIV,1025.03,1023.63,
08172013,032107.813,$DERIV,1025.04,1023.64,
08172013,032108.827,$DERIV,1025.05,1023.65,
08172013,032109.841,$DERIV,1025.05,1023.65,
08172013,032110.855,$DERIV,1025.05,1023.65,
08172013,032111.869,$DERIV,1025.05,1023.65,
08172013,032112.883,$DERIV,1025.04,1023.64,
08172013,032113.897,$DERIV,1025.03,1023.63,
08172013,032114.911,$DERIV,1025.04,1023.64,
08172013,032115.925,$DERIV,1025.05,1023.65,
08172013,032116.939,$DERIV,1025.05,1023.65,
08172013,032117.953,$DERIV,1025.05,1023.65,
08172013,032118.967,$DERIV,1025.04,1023.64,
08172013,032119.982,$DERIV,1025.03,1023.63,
08172013,032120.996,$DERIV,1025.02,1023.62,
08172013,032122.010,$DERIV,1025.03,1023.63,
08172013,032123.024,$DERIV,1025.05,1023.65,
08172013,032124.038,$DERIV,1025.07,1023.67,
08172013,032125.067,$DERIV,1025.06,1023.66,
08172013,032126.081,$DERIV,1025.03,1023.63,
08172013,032127.095,$DERIV,1025.01,1023.61,
08172013,032128.109,$DERIV,1025,1023.6,
08172013,032129.124,$DERIV,1025,1023.6,
08172013,032130.138,$DERIV,1025.01,1023.61,
08172013,032131.152,$DERIV,1025.02,1023.62,
08172013,032132.166,$DERIV,1025.02,1023.62,
08172013,032133.180,$DERIV,1025.03,1023.63,
08172013,032134.194,$DERIV,1025.05,1023.65,
08172013,032135.223,$DERIV,1025.06,1023.66,
08172013,032136.237,$DERIV,1025.05,1023.65,
08172013,032137.251,$DERIV,1025.02,1023.62,
08172013,032138.266,$DERIV,1024.99,1023.59,
08172013,032139.280,$DERIV,1024.99,1023.59,
08172013,032140.294,$DERIV,1024.99,1023.59,
08172013,032141.308,$DERIV,1025.01,1023.61,
08172013,032142.322,$DERIV,1025.03,1023.63,
08172013,032143.336,$DERIV,1025.04,1023.64,
08172013,032144.350,$DERIV,1025.04,1023.64,
08172013,032145.364,$DERIV,1025.05,1023.65,
08172013,032146.378,$DERIV,1025.04,1023.64,
08172013,032147.392,$DERIV,1025.02,1023.62,
08172013,032148.406,$DERIV,1025.02,1023.62,
08172013,032149.420,$DERIV,1025.08,1023.68,
08172013,032150.434,$DERIV,1025.08,1023.68,
08172013,032151.448,$DERIV,1025.1,1023.7,
08172013,032152.462,$DERIV,1025.09,1023.69,
08172013,032153.476,$DERIV,1025.08,1023.68,
08172013,032154.490,$DERIV,1025.06,1023.66,
08172013,032155.504,$DERIV,1025.03,1023.63,
08172013,032156.518,$DERIV,1025.01,1023.61,
08172013,032157.532,$DERIV,1025.01,1023.61,
08172013,032158.562,$DERIV,1025.01,1023.61,
08172013,032159.576,$DERIV,1025.02,1023.62,
08172013,032200.590,$DERIV,1025.05,1023.65,
08172013,032201.604,$DERIV,1025.07,1023.67,
08172013,032202.618,$DERIV,1025.06,1023.66,
08172013,032203.632,$DERIV,1025.05,1023.65,
08172013,032204.646,$DERIV,1025.04,1023.64,
08172013,032205.660,$DERIV,1025,1023.6,
08172013,032206.674,$DERIV,1024.98,1023.58,
08172013,032207.688,$DERIV,1025,1023.6,
08172013,032208.702,$DERIV,1025.02,1023.62,
08172013,032209.717,$DERIV,1025.02,1023.62,
08172013,032210.731,$DERIV,1025.05,1023.65,
08172013,032211.745,$DERIV,1025.07,1023.67,
08172013,032212.759,$DERIV,1025.07,1023.67,
08172013,032213.773,$DERIV,1025.05,1023.65,
08172013,032214.787,$DERIV,1025.04,1023.64,
08172013,032215.832,$DERIV,1025.05,1023.65,
08172013,032216.846,$DERIV,1025.05,1023.65,
08172013,032217.860,$DERIV,1025.04,1023.64,
08172013,032218.874,$DERIV,1025.01,1023.61,
08172013,032219.919,$DERIV,1025,1023.6,
08172013,032220.933,$DERIV,1025,1023.6,
08172013,032221.947,$DERIV,1025.01,1023.61,
08172013,032222.962,$DERIV,1025.05,1023.65,
08172013,032223.976,$DERIV,1025.05,1023.65,
08172013,032224.990,$DERIV,1025.03,1023.63,
08172013,032226.004,$DERIV,1025,1023.6,
08172013,032227.018,$DERIV,1025,1023.6,
08172013,032228.032,$DERIV,1024.99,1023.59,
08172013,032229.046,$DERIV,1024.99,1023.59,
08172013,032230.060,$DERIV,1025,1023.6,
08172013,032231.074,$DERIV,1025.01,1023.61,
08172013,032232.088,$DERIV,1025.01,1023.61,
08172013,032233.102,$DERIV,1025.04,1023.64,
08172013,032234.116,$DERIV,1025.06,1023.66,
08172013,032235.130,$DERIV,1025.05,1023.65,
08172013,032236.144,$DERIV,1025,1023.6,
08172013,032237.158,$DERIV,1024.96,1023.56,
08172013,032238.172,$DERIV,1024.95,1023.55,
08172013,032239.186,$DERIV,1024.95,1023.55,
08172013,032240.200,$DERIV,1024.98,1023.58,
08172013,032241.214,$DERIV,1025.01,1023.61,
08172013,032242.228,$DERIV,1025.03,1023.63,
08172013,032243.242,$DERIV,1025.03,1023.63,
08172013,032244.256,$DERIV,1025.04,1023.64,
08172013,032245.271,$DERIV,1025.01,1023.61,
08172013,032246.285,$DERIV,1024.98,1023.58,
08172013,032247.299,$DERIV,1024.97,1023.57,
08172013,032248.313,$DERIV,1024.97,1023.57,
08172013,032249.327,$DERIV,1025,1023.6,
08172013,032250.372,$DERIV,1025.02,1023.62,
08172013,032251.386,$DERIV,1025.01,1023.61,
08172013,032252.400,$DERIV,1025.01,1023.61,
08172013,032253.414,$DERIV,1025.01,1023.61,
08172013,032254.428,$DERIV,1025,1023.6,
08172013,032255.442,$DERIV,1025,1023.6,
08172013,032256.456,$DERIV,1024.98,1023.58,
08172013,032257.470,$DERIV,1024.96,1023.56,
08172013,032258.484,$DERIV,1024.96,1023.56,
08172013,032259.498,$DERIV,1024.97,1023.57,
08172013,032300.512,$DERIV,1024.97,1023.57,
08172013,032301.526,$DERIV,1024.98,1023.58,
08172013,032302.541,$DERIV,1025.03,1023.63,
08172013,032303.555,$DERIV,1025.05,1023.65,
08172013,032304.569,$DERIV,1025.05,1023.65,
08172013,032305.583,$DERIV,1025.05,1023.65,
08172013,032306.597,$DERIV,1025.03,1023.63,
08172013,032307.611,$DERIV,1025,1023.6,
08172013,032308.625,$DERIV,1024.96,1023.56,
08172013,032309.639,$DERIV,1024.95,1023.55,
08172013,032310.653,$DERIV,1024.95,1023.55,
08172013,032311.667,$DERIV,1024.97,1023.57,
08172013,032312.681,$DERIV,1025.01,1023.61,
08172013,032313.695,$DERIV,1025.03,1023.63,
08172013,032314.709,$DERIV,1025.02,1023.62,
08172013,032315.723,$DERIV,1025.02,1023.62,
08172013,032316.753,$DERIV,1025.02,1023.62,
08172013,032317.767,$DERIV,1025.01,1023.61,
08172013,032318.781,$DERIV,1025,1023.6,
08172013,032319.795,$DERIV,1024.99,1023.59,
08172013,032320.809,$DERIV,1024.99,1023.59,
08172013,032321.823,$DERIV,1024.99,1023.59,
08172013,032322.837,$DERIV,1025,1023.6,
08172013,032323.851,$DERIV,1025,1023.6,
08172013,032324.912,$DERIV,1025.01,1023.61,
08172013,032325.926,$DERIV,1025.01,1023.61,
08172013,032326.940,$DERIV,1025,1023.6,
08172013,032327.954,$DERIV,1024.99,1023.59,
08172013,032328.968,$DERIV,1024.99,1023.59,
08172013,032329.982,$DERIV,1025.01,1023.61,
08172013,032330.996,$DERIV,1025.04,1023.64,
08172013,032332.010,$DERIV,1025.06,1023.66,
08172013,032333.024,$DERIV,1025.05,1023.65,
08172013,032334.038,$DERIV,1025.02,1023.62,
08172013,032335.052,$DERIV,1025.02,1023.62,
08172013,032336.066,$DERIV,1024.99,1023.59,
08172013,032337.080,$DERIV,1024.97,1023.57,
08172013,032338.095,$DERIV,1024.97,1023.57,
08172013,032339.109,$DERIV,1024.98,1023.58,
08172013,032340.123,$DERIV,1024.98,1023.58,
08172013,032341.137,$DERIV,1025,1023.6,
08172013,032342.151,$DERIV,1024.99,1023.59,
08172013,032343.165,$DERIV,1024.98,1023.58,
08172013,032344.179,$DERIV,1024.98,1023.58,
08172013,032345.193,$DERIV,1024.98,1023.58,
08172013,032346.207,$DERIV,1024.98,1023.58,
08172013,032347.221,$DERIV,1025,1023.6,
08172013,032348.235,$DERIV,1025,1023.6,
08172013,032349.249,$DERIV,1025,1023.6,
08172013,032350.263,$DERIV,1024.98,1023.58,
08172013,032351.277,$DERIV,1024.94,1023.54,
08172013,032352.291,$DERIV,1024.96,1023.56,
08172013,032353.305,$DERIV,1025.01,1023.61,
08172013,032354.319,$DERIV,1025.03,1023.63,
08172013,032355.333,$DERIV,1025.03,1023.63,
08172013,032356.347,$DERIV,1024.99,1023.59,
08172013,032357.361,$DERIV,1024.99,1023.59,
08172013,032358.375,$DERIV,1024.93,1023.53,
08172013,032359.389,$DERIV,1024.93,1023.53,
08172013,032400.404,$DERIV,1024.95,1023.55,
08172013,032401.418,$DERIV,1024.99,1023.59,
08172013,032402.432,$DERIV,1025.03,1023.63,
08172013,032403.446,$DERIV,1025.05,1023.65,
08172013,032404.460,$DERIV,1025.04,1023.64,
08172013,032405.474,$DERIV,1025.01,1023.61,
08172013,032406.488,$DERIV,1024.95,1023.55,
08172013,032407.502,$DERIV,1024.95,1023.55,
08172013,032408.516,$DERIV,1024.94,1023.54,
08172013,032409.530,$DERIV,1024.94,1023.54,
08172013,032410.544,$DERIV,1024.97,1023.57,
08172013,032411.558,$DERIV,1025,1023.6,
08172013,032412.572,$DERIV,1025.01,1023.61,
08172013,032413.586,$DERIV,1025.01,1023.61,
08172013,032414.600,$DERIV,1025.01,1023.61,
08172013,032415.614,$DERIV,1025.01,1023.61,
08172013,032416.628,$DERIV,1025,1023.6,
08172013,032417.642,$DERIV,1024.99,1023.59,
08172013,032418.656,$DERIV,1024.99,1023.59,
08172013,032419.670,$DERIV,1024.98,1023.58,
08172013,032420.684,$DERIV,1024.98,1023.58,
08172013,032421.698,$DERIV,1025,1023.6,
08172013,032422.728,$DERIV,1025.02,1023.62,
08172013,032423.742,$DERIV,1025.03,1023.63,
08172013,032424.756,$DERIV,1025.04,1023.64,
08172013,032425.770,$DERIV,1025.03,1023.63,
08172013,032426.784,$DERIV,1025.01,1023.61,
08172013,032427.798,$DERIV,1025.01,1023.61,
08172013,032428.812,$DERIV,1025,1023.6,
08172013,032429.826,$DERIV,1025,1023.6,
08172013,032430.856,$DERIV,1025,1023.6,
08172013,032431.870,$DERIV,1025.01,1023.61,
08172013,032432.884,$DERIV,1025.03,1023.63,
08172013,032433.914,$DERIV,1025.04,1023.64,
08172013,032434.928,$DERIV,1025.04,1023.64,
08172013,032435.942,$DERIV,1025.05,1023.65,
08172013,032436.956,$DERIV,1025.03,1023.63,
08172013,032437.970,$DERIV,1024.96,1023.56,
08172013,032438.984,$DERIV,1024.95,1023.55,
08172013,032439.998,$DERIV,1024.97,1023.57,
08172013,032441.012,$DERIV,1024.97,1023.57,
08172013,032442.026,$DERIV,1025.01,1023.61,
08172013,032443.040,$DERIV,1025.03,1023.63,
08172013,032444.054,$DERIV,1025.04,1023.64,
08172013,032445.068,$DERIV,1025.03,1023.63,
08172013,032446.082,$DERIV,1024.99,1023.59,
08172013,032447.096,$DERIV,1024.96,1023.56,
08172013,032448.110,$DERIV,1024.96,1023.56,
08172013,032449.124,$DERIV,1024.97,1023.57,
08172013,032450.139,$DERIV,1025.01,1023.61,
08172013,032451.153,$DERIV,1025.05,1023.65,
08172013,032452.167,$DERIV,1025.05,1023.65,
08172013,032453.181,$DERIV,1025.06,1023.66,
08172013,032454.195,$DERIV,1025,1023.6,
08172013,032455.209,$DERIV,1024.97,1023.57,
08172013,032456.223,$DERIV,1024.97,1023.57,
08172013,032457.237,$DERIV,1024.99,1023.59,
08172013,032458.251,$DERIV,1025,1023.6,
08172013,032459.265,$DERIV,1025,1023.6,
08172013,032500.279,$DERIV,1025,1023.6,
08172013,032501.293,$DERIV,1025.01,1023.61,
08172013,032502.307,$DERIV,1025.02,1023.62,
08172013,032503.321,$DERIV,1025.03,1023.63,
08172013,032504.335,$DERIV,1025.03,1023.63,
08172013,032505.349,$DERIV,1025.03,1023.63,
08172013,032506.363,$DERIV,1025.02,1023.62,
08172013,032507.377,$DERIV,1025.01,1023.61,
08172013,032508.391,$DERIV,1024.98,1023.58,
08172013,032509.405,$DERIV,1024.98,1023.58,
08172013,032510.419,$DERIV,1024.96,1023.56,
08172013,032511.433,$DERIV,1024.97,1023.57,
08172013,032512.448,$DERIV,1024.97,1023.57,
08172013,032513.462,$DERIV,1024.98,1023.58,
08172013,032514.476,$DERIV,1025,1023.6,
08172013,032515.490,$DERIV,1025.02,1023.62,
08172013,032516.504,$DERIV,1025.03,1023.63,
08172013,032517.518,$DERIV,1025.03,1023.63,
08172013,032518.532,$DERIV,1025.03,1023.63,
08172013,032519.546,$DERIV,1025.02,1023.62,
08172013,032520.560,$DERIV,1025.02,1023.62,
08172013,032521.574,$DERIV,1025,1023.6,
08172013,032522.588,$DERIV,1024.98,1023.58,
08172013,032523.602,$DERIV,1024.98,1023.58,
08172013,032524.616,$DERIV,1024.98,1023.58,
08172013,032525.630,$DERIV,1024.99,1023.59,
08172013,032526.644,$DERIV,1025.02,1023.62,
08172013,032527.658,$DERIV,1025.04,1023.64,
08172013,032528.672,$DERIV,1025.04,1023.64,
08172013,032529.686,$DERIV,1025.02,1023.62,
08172013,032530.700,$DERIV,1024.98,1023.58,
08172013,032531.714,$DERIV,1024.98,1023.58,
08172013,032532.728,$DERIV,1024.96,1023.56,
08172013,032533.742,$DERIV,1024.94,1023.54,
08172013,032534.757,$DERIV,1024.96,1023.56,
08172013,032535.771,$DERIV,1025.03,1023.63,
08172013,032536.785,$DERIV,1025.04,1023.64,
08172013,032537.799,$DERIV,1025.05,1023.65,
08172013,032538.813,$DERIV,1025.05,1023.65,
08172013,032539.827,$DERIV,1025.04,1023.64,
08172013,032540.841,$DERIV,1025,1023.6,
08172013,032541.855,$DERIV,1024.96,1023.56,
08172013,032542.869,$DERIV,1024.96,1023.56,
08172013,032543.883,$DERIV,1024.94,1023.54,
08172013,032544.897,$DERIV,1024.96,1023.56,
08172013,032545.911,$DERIV,1024.98,1023.58,
08172013,032546.925,$DERIV,1025.01,1023.61,
08172013,032547.939,$DERIV,1025.02,1023.62,
08172013,032548.953,$DERIV,1025.02,1023.62,
08172013,032549.967,$DERIV,1025,1023.6,
08172013,032550.981,$DERIV,1024.98,1023.58,
08172013,032551.995,$DERIV,1024.98,1023.58,
08172013,032553.009,$DERIV,1024.98,1023.58,
08172013,032554.023,$DERIV,1024.98,1023.58,
08172013,032555.037,$DERIV,1024.98,1023.58,
08172013,032556.051,$DERIV,1024.98,1023.58,
08172013,032557.066,$DERIV,1024.98,1023.58,
08172013,032558.080,$DERIV,1024.98,1023.58,
08172013,032559.094,$DERIV,1024.97,1023.57,
08172013,032600.108,$DERIV,1024.95,1023.55,
08172013,032601.122,$DERIV,1024.95,1023.55,
08172013,032602.136,$DERIV,1024.96,1023.56,
08172013,032603.150,$DERIV,1024.98,1023.58,
08172013,032604.164,$DERIV,1025,1023.6,
08172013,032605.178,$DERIV,1025,1023.6,
08172013,032606.192,$DERIV,1025.02,1023.62,
08172013,032607.206,$DERIV,1025.02,1023.62,
08172013,032608.220,$DERIV,1025.02,1023.62,
08172013,032609.234,$DERIV,1025.03,1023.63,
08172013,032610.248,$DERIV,1025.02,1023.62,
08172013,032611.262,$DERIV,1025.01,1023.61,
08172013,032612.292,$DERIV,1024.99,1023.59,
08172013,032613.306,$DERIV,1024.96,1023.56,
08172013,032614.320,$DERIV,1024.97,1023.57,
08172013,032615.334,$DERIV,1024.97,1023.57,
08172013,032616.348,$DERIV,1025.01,1023.61,
08172013,032617.362,$DERIV,1025.01,1023.61,
08172013,032618.376,$DERIV,1024.99,1023.59,
08172013,032619.390,$DERIV,1024.99,1023.59,
08172013,032620.404,$DERIV,1025,1023.6,
08172013,032621.418,$DERIV,1025,1023.6,
08172013,032622.448,$DERIV,1025,1023.6,
08172013,032623.462,$DERIV,1025,1023.6,
08172013,032624.476,$DERIV,1024.99,1023.59,
08172013,032625.490,$DERIV,1024.98,1023.58,
08172013,032626.504,$DERIV,1025.01,1023.61,
08172013,032627.518,$DERIV,1025.02,1023.62,
08172013,032628.532,$DERIV,1025.02,1023.62,
08172013,032629.546,$DERIV,1025.01,1023.61,
08172013,032630.560,$DERIV,1024.98,1023.58,
08172013,032631.574,$DERIV,1024.97,1023.57,
08172013,032632.588,$DERIV,1024.98,1023.58,
08172013,032633.602,$DERIV,1024.98,1023.58,
08172013,032634.616,$DERIV,1024.99,1023.59,
08172013,032635.630,$DERIV,1025.01,1023.61,
08172013,032636.645,$DERIV,1025.03,1023.63,
08172013,032637.659,$DERIV,1025.03,1023.63,
08172013,032638.673,$DERIV,1025.01,1023.61,
08172013,032639.687,$DERIV,1025,1023.6,
08172013,032640.701,$DERIV,1025,1023.6,
08172013,032641.715,$DERIV,1025,1023.6,
08172013,032642.729,$DERIV,1024.99,1023.59,
08172013,032643.743,$DERIV,1025,1023.6,
08172013,032644.757,$DERIV,1025,1023.6,
08172013,032645.771,$DERIV,1025.01,1023.61,
08172013,032646.785,$DERIV,1025.01,1023.61,
08172013,032647.799,$DERIV,1025,1023.6,
08172013,032648.813,$DERIV,1024.99,1023.59,
08172013,032649.827,$DERIV,1025.01,1023.61,
08172013,032650.841,$DERIV,1025.03,1023.63,
08172013,032651.855,$DERIV,1025.03,1023.63,
08172013,032652.869,$DERIV,1025.03,1023.63,
08172013,032653.883,$DERIV,1025.01,1023.61,
08172013,032654.897,$DERIV,1025,1023.6,
08172013,032655.911,$DERIV,1025,1023.6,
08172013,032656.925,$DERIV,1025,1023.6,
08172013,032657.955,$DERIV,1024.99,1023.59,
08172013,032658.969,$DERIV,1025.01,1023.61,
08172013,032659.983,$DERIV,1025.03,1023.63,
08172013,032701.013,$DERIV,1025.03,1023.63,
08172013,032702.027,$DERIV,1025.03,1023.63,
08172013,032703.041,$DERIV,1025.04,1023.64,
08172013,032704.086,$DERIV,1025.08,1023.68,
08172013,032705.100,$DERIV,1025.08,1023.68,
08172013,032706.130,$DERIV,1025.02,1023.62,
08172013,032707.144,$DERIV,1025.02,1023.62,
08172013,032708.158,$DERIV,1024.99,1023.59,
08172013,032709.172,$DERIV,1024.98,1023.58,
08172013,032710.186,$DERIV,1025,1023.6,
08172013,032711.200,$DERIV,1025.02,1023.62,
08172013,032712.214,$DERIV,1025.03,1023.63,
08172013,032713.228,$DERIV,1025.03,1023.63,
08172013,032714.242,$DERIV,1025.01,1023.61,
08172013,032715.256,$DERIV,1024.98,1023.58,
08172013,032716.270,$DERIV,1024.98,1023.58,
08172013,032717.284,$DERIV,1024.99,1023.59,
08172013,032718.298,$DERIV,1024.99,1023.59,
08172013,032719.312,$DERIV,1024.99,1023.59,
08172013,032720.326,$DERIV,1024.99,1023.59,
08172013,032721.341,$DERIV,1025.04,1023.64,
08172013,032722.355,$DERIV,1025.05,1023.65,
08172013,032723.369,$DERIV,1025.03,1023.63,
08172013,032724.383,$DERIV,1025.01,1023.61,
08172013,032725.397,$DERIV,1025.01,1023.61,
08172013,032726.411,$DERIV,1025.01,1023.61,
08172013,032727.425,$DERIV,1025.01,1023.61,
08172013,032728.439,$DERIV,1025.01,1023.61,
08172013,032729.453,$DERIV,1025.01,1023.61,
08172013,032730.467,$DERIV,1025.01,1023.61,
08172013,032731.481,$DERIV,1025.01,1023.61,
08172013,032732.495,$DERIV,1025,1023.6,
08172013,032733.509,$DERIV,1024.99,1023.59,
08172013,032734.523,$DERIV,1024.98,1023.58,
08172013,032735.537,$DERIV,1024.97,1023.57,
08172013,032736.551,$DERIV,1024.97,1023.57,
08172013,032737.565,$DERIV,1024.97,1023.57,
08172013,032738.579,$DERIV,1025.01,1023.61,
08172013,032739.593,$DERIV,1025.01,1023.61,
08172013,032740.607,$DERIV,1025.04,1023.64,
08172013,032741.621,$DERIV,1025.04,1023.64,
08172013,032742.635,$DERIV,1025.02,1023.62,
08172013,032743.650,$DERIV,1024.98,1023.58,
08172013,032744.664,$DERIV,1024.94,1023.54,
08172013,032745.678,$DERIV,1024.94,1023.54,
08172013,032746.692,$DERIV,1024.95,1023.55,
08172013,032747.706,$DERIV,1024.96,1023.56,
08172013,032748.720,$DERIV,1024.97,1023.57,
08172013,032749.734,$DERIV,1024.99,1023.59,
08172013,032750.748,$DERIV,1024.99,1023.59,
08172013,032751.762,$DERIV,1025.02,1023.62,
08172013,032752.776,$DERIV,1025.03,1023.63,
08172013,032753.790,$DERIV,1025.05,1023.65,
08172013,032754.804,$DERIV,1025.05,1023.65,
08172013,032755.818,$DERIV,1025.02,1023.62,
08172013,032756.832,$DERIV,1025,1023.6,
08172013,032757.846,$DERIV,1025.02,1023.62,
08172013,032758.860,$DERIV,1025.02,1023.62,
08172013,032759.874,$DERIV,1025.04,1023.64,
08172013,032800.888,$DERIV,1025.07,1023.67,
08172013,032801.902,$DERIV,1025.07,1023.67,
08172013,032802.916,$DERIV,1025.03,1023.63,
08172013,032803.930,$DERIV,1024.99,1023.59,
08172013,032804.944,$DERIV,1024.98,1023.58,
08172013,032805.959,$DERIV,1024.98,1023.58,
08172013,032806.973,$DERIV,1025.01,1023.61,
08172013,032807.987,$DERIV,1025.04,1023.64,
08172013,032809.001,$DERIV,1025.06,1023.66,
08172013,032810.015,$DERIV,1025.06,1023.66,
08172013,032811.029,$DERIV,1025.06,1023.66,
08172013,032812.043,$DERIV,1025.06,1023.66,
08172013,032813.057,$DERIV,1025.04,1023.64,
08172013,032814.071,$DERIV,1025.02,1023.62,
08172013,032815.085,$DERIV,1025,1023.6,
08172013,032816.099,$DERIV,1024.99,1023.59,
08172013,032817.113,$DERIV,1025.01,1023.61,
08172013,032818.127,$DERIV,1025.02,1023.62,
08172013,032819.141,$DERIV,1025.02,1023.62,
08172013,032820.155,$DERIV,1025.02,1023.62,
08172013,032821.169,$DERIV,1025.02,1023.62,
08172013,032822.183,$DERIV,1025,1023.6,
08172013,032823.197,$DERIV,1025,1023.6,
08172013,032824.211,$DERIV,1025,1023.6,
08172013,032825.225,$DERIV,1025,1023.6,
08172013,032826.239,$DERIV,1025.01,1023.61,
08172013,032827.253,$DERIV,1025.04,1023.64,
08172013,032828.268,$DERIV,1025.06,1023.66,
08172013,032829.282,$DERIV,1025.06,1023.66,
08172013,032830.296,$DERIV,1025.04,1023.64,
08172013,032831.310,$DERIV,1025,1023.6,
08172013,032832.324,$DERIV,1025,1023.6,
08172013,032833.338,$DERIV,1025.01,1023.61,
08172013,032834.352,$DERIV,1025.02,1023.62,
08172013,032835.366,$DERIV,1025.03,1023.63,
08172013,032836.380,$DERIV,1025.02,1023.62,
08172013,032837.394,$DERIV,1025,1023.6,
08172013,032838.408,$DERIV,1025,1023.6,
08172013,032839.438,$DERIV,1025.02,1023.62,
08172013,032840.452,$DERIV,1025.03,1023.63,
08172013,032841.466,$DERIV,1025.03,1023.63,
08172013,032842.480,$DERIV,1025.03,1023.63,
08172013,032843.494,$DERIV,1025.04,1023.64,
08172013,032844.508,$DERIV,1025.06,1023.66,
08172013,032845.522,$DERIV,1025.06,1023.66,
08172013,032846.536,$DERIV,1025.06,1023.66,
08172013,032847.550,$DERIV,1025.04,1023.64,
08172013,032848.564,$DERIV,1025.03,1023.63,
08172013,032849.578,$DERIV,1025.03,1023.63,
08172013,032850.592,$DERIV,1025.03,1023.63,
08172013,032851.606,$DERIV,1025.03,1023.63,
08172013,032852.620,$DERIV,1025.03,1023.63,
08172013,032853.634,$DERIV,1025.03,1023.63,
08172013,032854.648,$DERIV,1025.02,1023.62,
08172013,032855.662,$DERIV,1025.02,1023.62,
08172013,032856.676,$DERIV,1025.04,1023.64,
08172013,032857.690,$DERIV,1025.05,1023.65,
08172013,032858.704,$DERIV,1025.05,1023.65,
08172013,032859.719,$DERIV,1025.03,1023.63,
08172013,032900.733,$DERIV,1025.01,1023.61,
08172013,032901.747,$DERIV,1024.99,1023.59,
08172013,032902.761,$DERIV,1025.01,1023.61,
08172013,032903.775,$DERIV,1025.04,1023.64,
08172013,032904.789,$DERIV,1025.04,1023.64,
08172013,032905.803,$DERIV,1025.06,1023.66,
08172013,032906.817,$DERIV,1025.06,1023.66,
08172013,032907.831,$DERIV,1025.06,1023.66,
08172013,032908.845,$DERIV,1025.05,1023.65,
08172013,032909.859,$DERIV,1025.02,1023.62,
08172013,032910.873,$DERIV,1025.02,1023.62,
08172013,032911.887,$DERIV,1025.02,1023.62,
08172013,032912.901,$DERIV,1025.02,1023.62,
08172013,032913.915,$DERIV,1025.03,1023.63,
08172013,032914.929,$DERIV,1025.02,1023.62,
08172013,032915.943,$DERIV,1025.02,1023.62,
08172013,032916.957,$DERIV,1025,1023.6,
08172013,032917.971,$DERIV,1024.97,1023.57,
08172013,032918.985,$DERIV,1024.97,1023.57,
08172013,032919.999,$DERIV,1024.98,1023.58,
08172013,032921.013,$DERIV,1025.03,1023.63,
08172013,032922.028,$DERIV,1025.04,1023.64,
08172013,032923.057,$DERIV,1025.02,1023.62,
08172013,032924.071,$DERIV,1025.02,1023.62,
08172013,032925.085,$DERIV,1025.01,1023.61,
08172013,032926.099,$DERIV,1025,1023.6,
08172013,032927.113,$DERIV,1025.02,1023.62,
08172013,032928.127,$DERIV,1025.03,1023.63,
08172013,032929.141,$DERIV,1025.01,1023.61,
08172013,032930.156,$DERIV,1025,1023.6,
08172013,032931.170,$DERIV,1025.01,1023.61,
08172013,032932.184,$DERIV,1025,1023.6,
08172013,032933.198,$DERIV,1024.99,1023.59,
08172013,032934.212,$DERIV,1024.99,1023.59,
08172013,032935.226,$DERIV,1024.99,1023.59,
08172013,032936.240,$DERIV,1025,1023.6,
08172013,032937.254,$DERIV,1025,1023.6,
08172013,032938.268,$DERIV,1024.99,1023.59,
08172013,032939.282,$DERIV,1024.98,1023.58,
08172013,032940.296,$DERIV,1024.98,1023.58,
08172013,032941.310,$DERIV,1025.02,1023.62,
08172013,032942.324,$DERIV,1025.03,1023.63,
08172013,032943.338,$DERIV,1025.03,1023.63,
08172013,032944.352,$DERIV,1025.04,1023.64,
08172013,032945.366,$DERIV,1025.04,1023.64,
08172013,032946.380,$DERIV,1025.03,1023.63,
08172013,032947.394,$DERIV,1025.01,1023.61,
08172013,032948.408,$DERIV,1025,1023.6,
08172013,032949.422,$DERIV,1025.01,1023.61,
08172013,032950.436,$DERIV,1025.01,1023.61,
08172013,032951.450,$DERIV,1025.02,1023.62,
08172013,032952.465,$DERIV,1025.05,1023.65,
08172013,032953.479,$DERIV,1025.07,1023.67,
08172013,032954.493,$DERIV,1025.07,1023.67,
08172013,032955.507,$DERIV,1025,1023.6,
08172013,032956.521,$DERIV,1025,1023.6,
08172013,032957.535,$DERIV,1024.96,1023.56,
08172013,032958.549,$DERIV,1024.92,1023.52,
08172013,032959.563,$DERIV,1024.91,1023.51,
08172013,033000.577,$DERIV,1024.93,1023.53,
08172013,033001.591,$DERIV,1025,1023.6,
08172013,033002.605,$DERIV,1025.02,1023.62,
08172013,033003.619,$DERIV,1025.03,1023.63,
08172013,033004.633,$DERIV,1025.04,1023.64,
08172013,033005.647,$DERIV,1025.04,1023.64,
08172013,033006.661,$DERIV,1025.02,1023.62,
08172013,033007.675,$DERIV,1025.02,1023.62,
08172013,033008.720,$DERIV,1024.95,1023.55,
08172013,033009.734,$DERIV,1024.91,1023.51,
08172013,033010.749,$DERIV,1024.93,1023.53,
08172013,033011.778,$DERIV,1024.95,1023.55,
08172013,033012.792,$DERIV,1024.99,1023.59,
08172013,033013.806,$DERIV,1024.97,1023.57,
08172013,033014.820,$DERIV,1024.94,1023.54,
08172013,033015.834,$DERIV,1024.98,1023.58,
08172013,033016.848,$DERIV,1024.97,1023.57,
08172013,033017.862,$DERIV,1024.97,1023.57,
08172013,033018.876,$DERIV,1024.97,1023.57,
08172013,033019.891,$DERIV,1024.97,1023.57,
08172013,033020.905,$DERIV,1024.99,1023.59,
08172013,033021.919,$DERIV,1025.02,1023.62,
08172013,033022.933,$DERIV,1025,1023.6,
08172013,033023.947,$DERIV,1024.99,1023.59,
08172013,033024.961,$DERIV,1024.96,1023.56,
08172013,033025.975,$DERIV,1024.94,1023.54,
08172013,033026.989,$DERIV,1024.92,1023.52,
08172013,033028.034,$DERIV,1024.93,1023.53,
08172013,033029.048,$DERIV,1024.94,1023.54,
08172013,033030.062,$DERIV,1024.94,1023.54,
08172013,033031.076,$DERIV,1024.96,1023.56,
08172013,033032.090,$DERIV,1024.98,1023.58,
08172013,033033.104,$DERIV,1024.98,1023.58,
08172013,033034.118,$DERIV,1024.99,1023.59,
08172013,033035.132,$DERIV,1024.98,1023.58,
08172013,033036.146,$DERIV,1024.96,1023.56,
08172013,033037.161,$DERIV,1024.94,1023.54,
08172013,033038.175,$DERIV,1024.96,1023.56,
08172013,033039.189,$DERIV,1025,1023.6,
08172013,033040.203,$DERIV,1025.02,1023.62,
08172013,033041.217,$DERIV,1025.02,1023.62,
08172013,033042.231,$DERIV,1025.02,1023.62,
08172013,033043.245,$DERIV,1025.03,1023.63,
08172013,033044.259,$DERIV,1025.03,1023.63,
08172013,033045.273,$DERIV,1025.03,1023.63,
08172013,033046.287,$DERIV,1025,1023.6,
08172013,033047.301,$DERIV,1024.96,1023.56,
08172013,033048.315,$DERIV,1024.99,1023.59,
08172013,033049.329,$DERIV,1025,1023.6,
08172013,033050.343,$DERIV,1025.02,1023.62,
08172013,033051.357,$DERIV,1025.02,1023.62,
08172013,033052.371,$DERIV,1025.04,1023.64,
08172013,033053.401,$DERIV,1025.02,1023.62,
08172013,033054.415,$DERIV,1025,1023.6,
08172013,033055.429,$DERIV,1024.98,1023.58,
08172013,033056.474,$DERIV,1024.96,1023.56,
08172013,033057.488,$DERIV,1024.98,1023.58,
08172013,033058.502,$DERIV,1025,1023.6,
08172013,033059.516,$DERIV,1025,1023.6,
08172013,033100.530,$DERIV,1025.03,1023.63,
08172013,033101.544,$DERIV,1025.03,1023.63,
08172013,033102.558,$DERIV,1025.02,1023.62,
08172013,033103.572,$DERIV,1024.99,1023.59,
08172013,033104.587,$DERIV,1024.96,1023.56,
08172013,033105.601,$DERIV,1024.96,1023.56,
08172013,033106.615,$DERIV,1024.97,1023.57,
08172013,033107.629,$DERIV,1025,1023.6,
08172013,033108.643,$DERIV,1025.02,1023.62,
08172013,033109.657,$DERIV,1024.99,1023.59,
08172013,033110.671,$DERIV,1024.99,1023.59,
08172013,033111.685,$DERIV,1024.96,1023.56,
08172013,033112.699,$DERIV,1024.99,1023.59,
08172013,033113.713,$DERIV,1025.02,1023.62,
08172013,033114.727,$DERIV,1025.03,1023.63,
08172013,033115.741,$DERIV,1025.03,1023.63,
08172013,033116.755,$DERIV,1025.03,1023.63,
08172013,033117.769,$DERIV,1025,1023.6,
08172013,033118.783,$DERIV,1024.97,1023.57,
08172013,033119.797,$DERIV,1024.97,1023.57,
08172013,033120.811,$DERIV,1025,1023.6,
08172013,033121.825,$DERIV,1025,1023.6,
08172013,033122.855,$DERIV,1025.05,1023.65,
08172013,033123.869,$DERIV,1025.07,1023.67,
08172013,033124.883,$DERIV,1025.06,1023.66,
08172013,033125.897,$DERIV,1025.06,1023.66,
08172013,033126.911,$DERIV,1025.01,1023.61,
08172013,033127.925,$DERIV,1024.94,1023.54,
08172013,033128.939,$DERIV,1024.97,1023.57,
08172013,033129.953,$DERIV,1024.99,1023.59,
08172013,033130.967,$DERIV,1025,1023.6,
08172013,033131.981,$DERIV,1025.03,1023.63,
08172013,033132.995,$DERIV,1025.03,1023.63,
08172013,033134.009,$DERIV,1025.04,1023.64,
08172013,033135.024,$DERIV,1025.04,1023.64,
08172013,033136.038,$DERIV,1024.99,1023.59,
08172013,033137.052,$DERIV,1024.96,1023.56,
08172013,033138.066,$DERIV,1024.95,1023.55,
08172013,033139.080,$DERIV,1024.95,1023.55,
08172013,033140.094,$DERIV,1024.98,1023.58,
08172013,033141.108,$DERIV,1025.01,1023.61,
08172013,033142.122,$DERIV,1025.02,1023.62,
08172013,033143.136,$DERIV,1025.02,1023.62,
08172013,033144.150,$DERIV,1025.02,1023.62,
08172013,033145.164,$DERIV,1025,1023.6,
08172013,033146.178,$DERIV,1024.98,1023.58,
08172013,033147.208,$DERIV,1024.95,1023.55,
08172013,033148.222,$DERIV,1024.93,1023.53,
08172013,033149.236,$DERIV,1024.93,1023.53,
08172013,033150.250,$DERIV,1025,1023.6,
08172013,033151.264,$DERIV,1025.06,1023.66,
08172013,033152.278,$DERIV,1025.06,1023.66,
08172013,033153.292,$DERIV,1025.01,1023.61,
08172013,033154.306,$DERIV,1025.01,1023.61,
08172013,033155.320,$DERIV,1025,1023.6,
08172013,033156.350,$DERIV,1025.01,1023.61,
08172013,033157.364,$DERIV,1025.03,1023.63,
08172013,033158.378,$DERIV,1025.04,1023.64,
08172013,033159.392,$DERIV,1025.04,1023.64,
08172013,033200.406,$DERIV,1025.04,1023.64,
08172013,033201.420,$DERIV,1025.03,1023.63,
08172013,033202.434,$DERIV,1025.02,1023.62,
08172013,033203.448,$DERIV,1025.01,1023.61,
08172013,033204.462,$DERIV,1024.99,1023.59,
08172013,033205.476,$DERIV,1024.99,1023.59,
08172013,033206.490,$DERIV,1024.98,1023.58,
08172013,033207.504,$DERIV,1024.99,1023.59,
08172013,033208.518,$DERIV,1025.01,1023.61,
08172013,033209.532,$DERIV,1025,1023.6,
08172013,033210.546,$DERIV,1024.95,1023.55,
08172013,033211.560,$DERIV,1024.93,1023.53,
08172013,033212.574,$DERIV,1024.95,1023.55,
08172013,033213.588,$DERIV,1024.98,1023.58,
08172013,033214.602,$DERIV,1025.01,1023.61,
08172013,033215.617,$DERIV,1025.05,1023.65,
08172013,033216.631,$DERIV,1025.05,1023.65,
08172013,033217.645,$DERIV,1025.07,1023.67,
08172013,033218.659,$DERIV,1025.04,1023.64,
08172013,033219.673,$DERIV,1024.98,1023.58,
08172013,033220.687,$DERIV,1024.95,1023.55,
08172013,033221.701,$DERIV,1024.93,1023.53,
08172013,033222.715,$DERIV,1024.92,1023.52,
08172013,033223.729,$DERIV,1024.93,1023.53,
08172013,033224.743,$DERIV,1024.93,1023.53,
08172013,033225.757,$DERIV,1024.97,1023.57,
08172013,033226.771,$DERIV,1025.01,1023.61,
08172013,033227.785,$DERIV,1025.03,1023.63,
08172013,033228.799,$DERIV,1025.05,1023.65,
08172013,033229.813,$DERIV,1025.07,1023.67,
08172013,033230.827,$DERIV,1025.07,1023.67,
08172013,033231.841,$DERIV,1025.04,1023.64,
08172013,033232.855,$DERIV,1025.02,1023.62,
08172013,033233.869,$DERIV,1024.98,1023.58,
08172013,033234.883,$DERIV,1024.97,1023.57,
08172013,033235.897,$DERIV,1024.97,1023.57,
08172013,033236.911,$DERIV,1024.96,1023.56,
08172013,033237.926,$DERIV,1024.98,1023.58,
08172013,033238.940,$DERIV,1025.02,1023.62,
08172013,033239.954,$DERIV,1025.03,1023.63,
08172013,033240.968,$DERIV,1025.01,1023.61,
08172013,033241.982,$DERIV,1025.01,1023.61,
08172013,033242.996,$DERIV,1025.01,1023.61,
08172013,033244.010,$DERIV,1025.01,1023.61,
08172013,033245.024,$DERIV,1025.01,1023.61,
08172013,033246.038,$DERIV,1025.03,1023.63,
08172013,033247.052,$DERIV,1025.03,1023.63,
08172013,033248.066,$DERIV,1025.04,1023.64,
08172013,033249.080,$DERIV,1025.03,1023.63,
08172013,033250.094,$DERIV,1025.01,1023.61,
08172013,033251.108,$DERIV,1025,1023.6,
08172013,033252.122,$DERIV,1024.99,1023.59,
08172013,033253.136,$DERIV,1024.99,1023.59,
08172013,033254.150,$DERIV,1024.99,1023.59,
08172013,033255.164,$DERIV,1024.99,1023.59,
08172013,033256.178,$DERIV,1025,1023.6,
08172013,033257.192,$DERIV,1025,1023.6,
08172013,033258.206,$DERIV,1025,1023.6,
08172013,033259.220,$DERIV,1024.99,1023.59,
08172013,033300.235,$DERIV,1024.97,1023.57,
08172013,033301.249,$DERIV,1024.95,1023.55,
08172013,033302.263,$DERIV,1024.94,1023.54,
08172013,033303.277,$DERIV,1024.99,1023.59,
08172013,033304.291,$DERIV,1025.02,1023.62,
08172013,033305.305,$DERIV,1025.03,1023.63,
08172013,033306.319,$DERIV,1025.03,1023.63,
08172013,033307.333,$DERIV,1025.03,1023.63,
08172013,033308.347,$DERIV,1025.03,1023.63,
08172013,033309.361,$DERIV,1025,1023.6,
08172013,033310.375,$DERIV,1024.95,1023.55,
08172013,033311.389,$DERIV,1024.95,1023.55,
08172013,033312.403,$DERIV,1024.96,1023.56,
08172013,033313.417,$DERIV,1025,1023.6,
08172013,033314.431,$DERIV,1025.04,1023.64,
08172013,033315.445,$DERIV,1025.05,1023.65,
08172013,033316.459,$DERIV,1025.09,1023.69,
08172013,033317.473,$DERIV,1025.05,1023.65,
08172013,033318.487,$DERIV,1024.98,1023.58,
08172013,033319.501,$DERIV,1024.98,1023.58,
08172013,033320.515,$DERIV,1024.95,1023.55,
08172013,033321.529,$DERIV,1024.96,1023.56,
08172013,033322.544,$DERIV,1024.99,1023.59,
08172013,033323.558,$DERIV,1025.01,1023.61,
08172013,033324.572,$DERIV,1025.03,1023.63,
08172013,033325.586,$DERIV,1025.04,1023.64,
08172013,033326.600,$DERIV,1025.04,1023.64,
08172013,033327.614,$DERIV,1025.07,1023.67,
08172013,033328.628,$DERIV,1025.06,1023.66,
08172013,033329.642,$DERIV,1025.02,1023.62,
08172013,033330.656,$DERIV,1025.02,1023.62,
08172013,033331.670,$DERIV,1025,1023.6,
08172013,033332.684,$DERIV,1025.01,1023.61,
08172013,033333.698,$DERIV,1025.01,1023.61,
08172013,033334.712,$DERIV,1025.01,1023.61,
08172013,033335.726,$DERIV,1025.01,1023.61,
08172013,033336.740,$DERIV,1025.02,1023.62,
08172013,033337.754,$DERIV,1025.01,1023.61,
08172013,033338.768,$DERIV,1025,1023.6,
08172013,033339.782,$DERIV,1024.97,1023.57,
08172013,033340.796,$DERIV,1024.97,1023.57,
08172013,033341.810,$DERIV,1024.97,1023.57,
08172013,033342.871,$DERIV,1025.01,1023.61,
08172013,033343.885,$DERIV,1025.02,1023.62,
08172013,033344.899,$DERIV,1025.03,1023.63,
08172013,033345.913,$DERIV,1025.04,1023.64,
08172013,033346.927,$DERIV,1025.05,1023.65,
08172013,033347.941,$DERIV,1025.06,1023.66,
08172013,033348.956,$DERIV,1025.06,1023.66,
08172013,033349.970,$DERIV,1025.04,1023.64,
08172013,033350.984,$DERIV,1025.01,1023.61,
08172013,033351.998,$DERIV,1024.98,1023.58,
08172013,033353.012,$DERIV,1024.98,1023.58,
08172013,033354.026,$DERIV,1024.99,1023.59,
08172013,033355.040,$DERIV,1025,1023.6,
08172013,033356.054,$DERIV,1025.03,1023.63,
08172013,033357.068,$DERIV,1025.01,1023.61,
08172013,033358.082,$DERIV,1025.02,1023.62,
08172013,033359.096,$DERIV,1025.03,1023.63,
08172013,033400.110,$DERIV,1025.02,1023.62,
08172013,033401.124,$DERIV,1025.02,1023.62,
08172013,033402.138,$DERIV,1024.98,1023.58,
08172013,033403.152,$DERIV,1024.98,1023.58,
08172013,033404.166,$DERIV,1025,1023.6,
08172013,033405.180,$DERIV,1025.01,1023.61,
08172013,033406.194,$DERIV,1025.02,1023.62,
08172013,033407.208,$DERIV,1025.03,1023.63,
08172013,033408.222,$DERIV,1025.02,1023.62,
08172013,033409.236,$DERIV,1024.99,1023.59,
08172013,033410.250,$DERIV,1024.98,1023.58,
08172013,033411.265,$DERIV,1024.98,1023.58,
08172013,033412.279,$DERIV,1025.01,1023.61,
08172013,033413.293,$DERIV,1025.05,1023.65,
08172013,033414.307,$DERIV,1025.07,1023.67,
08172013,033415.321,$DERIV,1025.07,1023.67,
08172013,033416.335,$DERIV,1025,1023.6,
08172013,033417.349,$DERIV,1024.95,1023.55,
08172013,033418.363,$DERIV,1024.93,1023.53,
08172013,033419.377,$DERIV,1024.93,1023.53,
08172013,033420.391,$DERIV,1024.95,1023.55,
08172013,033421.405,$DERIV,1024.99,1023.59,
08172013,033422.419,$DERIV,1024.99,1023.59,
08172013,033423.433,$DERIV,1025.01,1023.61,
08172013,033424.447,$DERIV,1025.01,1023.61,
08172013,033425.461,$DERIV,1025,1023.6,
08172013,033426.475,$DERIV,1025.01,1023.61,
08172013,033427.489,$DERIV,1025.01,1023.61,
08172013,033428.503,$DERIV,1025,1023.6,
08172013,033429.517,$DERIV,1025.01,1023.61,
08172013,033430.531,$DERIV,1025.02,1023.62,
08172013,033431.545,$DERIV,1025.04,1023.64,
08172013,033432.559,$DERIV,1025.05,1023.65,
08172013,033433.574,$DERIV,1025.05,1023.65,
08172013,033434.588,$DERIV,1025.04,1023.64,
08172013,033435.602,$DERIV,1025.01,1023.61,
08172013,033436.616,$DERIV,1024.96,1023.56,
08172013,033437.630,$DERIV,1024.93,1023.53,
08172013,033438.644,$DERIV,1024.96,1023.56,
08172013,033439.658,$DERIV,1025.02,1023.62,
08172013,033440.672,$DERIV,1025.06,1023.66,
08172013,033441.686,$DERIV,1025.05,1023.65,
08172013,033442.700,$DERIV,1025.06,1023.66,
08172013,033443.714,$DERIV,1025.05,1023.65,
08172013,033444.728,$DERIV,1025.05,1023.65,
08172013,033445.742,$DERIV,1025.03,1023.63,
08172013,033446.756,$DERIV,1024.98,1023.58,
08172013,033447.770,$DERIV,1024.95,1023.55,
08172013,033448.784,$DERIV,1024.98,1023.58,
08172013,033449.798,$DERIV,1024.99,1023.59,
08172013,033450.812,$DERIV,1025.01,1023.61,
08172013,033451.826,$DERIV,1025.04,1023.64,
08172013,033452.840,$DERIV,1025.06,1023.66,
08172013,033453.854,$DERIV,1025.07,1023.67,
08172013,033454.868,$DERIV,1025.06,1023.66,
08172013,033455.883,$DERIV,1025.06,1023.66,
08172013,033456.897,$DERIV,1025.03,1023.63,
08172013,033457.911,$DERIV,1025.01,1023.61,
08172013,033458.925,$DERIV,1025.02,1023.62,
08172013,033459.939,$DERIV,1025.04,1023.64,
08172013,033500.953,$DERIV,1025.04,1023.64,
08172013,033501.967,$DERIV,1025.02,1023.62,
08172013,033502.981,$DERIV,1025,1023.6,
08172013,033503.995,$DERIV,1024.99,1023.59,
08172013,033505.009,$DERIV,1025.02,1023.62,
08172013,033506.023,$DERIV,1025.04,1023.64,
08172013,033507.037,$DERIV,1025.04,1023.64,
08172013,033508.051,$DERIV,1025.05,1023.65,
08172013,033509.065,$DERIV,1025.04,1023.64,
08172013,033510.079,$DERIV,1025.03,1023.63,
08172013,033511.093,$DERIV,1025.03,1023.63,
08172013,033512.107,$DERIV,1025.04,1023.64,
08172013,033513.121,$DERIV,1025.06,1023.66,
08172013,033514.135,$DERIV,1025.06,1023.66,
08172013,033515.149,$DERIV,1025.05,1023.65,
08172013,033516.163,$DERIV,1025.06,1023.66,
08172013,033517.177,$DERIV,1025.07,1023.67,
08172013,033518.192,$DERIV,1025.07,1023.67,
08172013,033519.206,$DERIV,1025.06,1023.66,
08172013,033520.220,$DERIV,1024.99,1023.59,
08172013,033521.234,$DERIV,1024.98,1023.58,
08172013,033522.248,$DERIV,1025.05,1023.65,
08172013,033523.262,$DERIV,1025.06,1023.66,
08172013,033524.276,$DERIV,1025.07,1023.67,
08172013,033525.290,$DERIV,1025.07,1023.67,
08172013,033526.304,$DERIV,1025.08,1023.68,
08172013,033527.318,$DERIV,1025.07,1023.67,
08172013,033528.332,$DERIV,1025.04,1023.64,
08172013,033529.346,$DERIV,1025.04,1023.64,
08172013,033530.360,$DERIV,1025,1023.6,
08172013,033531.374,$DERIV,1024.98,1023.58,
08172013,033532.388,$DERIV,1025,1023.6,
08172013,033533.402,$DERIV,1025.05,1023.65,
08172013,033534.416,$DERIV,1025.07,1023.67,
08172013,033535.430,$DERIV,1025.05,1023.65,
08172013,033536.444,$DERIV,1025.05,1023.65,
08172013,033537.458,$DERIV,1025.01,1023.61,
08172013,033538.472,$DERIV,1025,1023.6,
08172013,033539.486,$DERIV,1025.01,1023.61,
08172013,033540.501,$DERIV,1025.04,1023.64,
08172013,033541.515,$DERIV,1025.07,1023.67,
08172013,033542.529,$DERIV,1025.1,1023.7,
08172013,033543.543,$DERIV,1025.1,1023.7,
08172013,033544.557,$DERIV,1025.06,1023.66,
08172013,033545.571,$DERIV,1025.02,1023.62,
08172013,033546.585,$DERIV,1024.99,1023.59,
08172013,033547.599,$DERIV,1024.99,1023.59,
08172013,033548.613,$DERIV,1024.98,1023.58,
08172013,033549.627,$DERIV,1024.99,1023.59,
08172013,033550.641,$DERIV,1025.01,1023.61,
08172013,033551.655,$DERIV,1025.08,1023.68,
08172013,033552.669,$DERIV,1025.12,1023.72,
08172013,033553.683,$DERIV,1025.13,1023.73,
08172013,033554.697,$DERIV,1025.1,1023.7,
08172013,033555.711,$DERIV,1025.05,1023.65,
08172013,033556.725,$DERIV,1025.04,1023.64,
08172013,033557.739,$DERIV,1025.03,1023.63,
08172013,033558.753,$DERIV,1025.03,1023.63,
08172013,033559.767,$DERIV,1025.02,1023.62,
08172013,033600.781,$DERIV,1025.02,1023.62,
08172013,033601.795,$DERIV,1025.02,1023.62,
08172013,033602.810,$DERIV,1025.03,1023.63,
08172013,033603.824,$DERIV,1025.03,1023.63,
08172013,033604.838,$DERIV,1025.03,1023.63,
08172013,033605.852,$DERIV,1025.01,1023.61,
08172013,033606.866,$DERIV,1025,1023.6,
08172013,033607.880,$DERIV,1025,1023.6,
08172013,033608.894,$DERIV,1025.03,1023.63,
08172013,033609.908,$DERIV,1025.03,1023.63,
08172013,033610.922,$DERIV,1025.04,1023.64,
08172013,033611.936,$DERIV,1025.03,1023.63,
08172013,033612.950,$DERIV,1025.02,1023.62,
08172013,033613.964,$DERIV,1025,1023.6,
08172013,033614.978,$DERIV,1025,1023.6,
08172013,033615.992,$DERIV,1025.01,1023.61,
08172013,033617.006,$DERIV,1025.01,1023.61,
08172013,033618.020,$DERIV,1025.01,1023.61,
08172013,033619.034,$DERIV,1024.99,1023.59,
08172013,033620.048,$DERIV,1025,1023.6,
08172013,033621.062,$DERIV,1025,1023.6,
08172013,033622.076,$DERIV,1025.01,1023.61,
08172013,033623.090,$DERIV,1025.01,1023.61,
08172013,033624.104,$DERIV,1025,1023.6,
08172013,033625.119,$DERIV,1025,1023.6,
08172013,033626.133,$DERIV,1025,1023.6,
08172013,033627.147,$DERIV,1025.01,1023.61,
08172013,033628.161,$DERIV,1025.05,1023.65,
08172013,033629.175,$DERIV,1025.06,1023.66,
08172013,033630.189,$DERIV,1025.06,1023.66,
08172013,033631.203,$DERIV,1025.06,1023.66,
08172013,033632.217,$DERIV,1025.06,1023.66,
08172013,033633.231,$DERIV,1025.06,1023.66,
08172013,033634.245,$DERIV,1025.06,1023.66,
08172013,033635.259,$DERIV,1025.04,1023.64,
08172013,033636.273,$DERIV,1025.01,1023.61,
08172013,033637.287,$DERIV,1025.04,1023.64,
08172013,033638.301,$DERIV,1025.05,1023.65,
08172013,033639.315,$DERIV,1025.05,1023.65,
08172013,033640.329,$DERIV,1025.05,1023.65,
08172013,033641.343,$DERIV,1025.04,1023.64,
08172013,033642.357,$DERIV,1025.04,1023.64,
08172013,033643.371,$DERIV,1025.02,1023.62,
08172013,033644.385,$DERIV,1025.02,1023.62,
08172013,033645.399,$DERIV,1025.01,1023.61,
08172013,033646.413,$DERIV,1025.03,1023.63,
08172013,033647.428,$DERIV,1025.05,1023.65,
08172013,033648.442,$DERIV,1025.06,1023.66,
08172013,033649.456,$DERIV,1025.05,1023.65,
08172013,033650.470,$DERIV,1025.01,1023.61,
08172013,033651.484,$DERIV,1024.98,1023.58,
08172013,033652.498,$DERIV,1024.98,1023.58,
08172013,033653.512,$DERIV,1024.98,1023.58,
08172013,033654.526,$DERIV,1025.01,1023.61,
08172013,033655.540,$DERIV,1025.03,1023.63,
08172013,033656.554,$DERIV,1025.04,1023.64,
08172013,033657.568,$DERIV,1025.03,1023.63,
08172013,033658.582,$DERIV,1025.02,1023.62,
08172013,033659.596,$DERIV,1025,1023.6,
08172013,033700.610,$DERIV,1025,1023.6,
08172013,033701.624,$DERIV,1024.98,1023.58,
08172013,033702.638,$DERIV,1024.98,1023.58,
08172013,033703.652,$DERIV,1025.02,1023.62,
08172013,033704.666,$DERIV,1025.03,1023.63,
08172013,033705.680,$DERIV,1025.05,1023.65,
08172013,033706.694,$DERIV,1025.06,1023.66,
08172013,033707.708,$DERIV,1025.05,1023.65,
08172013,033708.722,$DERIV,1025.02,1023.62,
08172013,033709.737,$DERIV,1025.01,1023.61,
08172013,033710.751,$DERIV,1025.01,1023.61,
08172013,033711.765,$DERIV,1025.01,1023.61,
08172013,033712.810,$DERIV,1025.02,1023.62,
08172013,033713.824,$DERIV,1025.03,1023.63,
08172013,033714.838,$DERIV,1025.04,1023.64,
08172013,033715.852,$DERIV,1025.04,1023.64,
08172013,033716.866,$DERIV,1025.03,1023.63,
08172013,033717.880,$DERIV,1025.03,1023.63,
08172013,033718.894,$DERIV,1025.03,1023.63,
08172013,033719.908,$DERIV,1025.03,1023.63,
08172013,033720.938,$DERIV,1025.03,1023.63,
08172013,033721.952,$DERIV,1025.02,1023.62,
08172013,033722.966,$DERIV,1025.02,1023.62,
08172013,033723.980,$DERIV,1025.01,1023.61,
08172013,033724.994,$DERIV,1025,1023.6,
08172013,033726.008,$DERIV,1025,1023.6,
08172013,033727.022,$DERIV,1025.01,1023.61,
08172013,033728.036,$DERIV,1025.01,1023.61,
08172013,033729.050,$DERIV,1025,1023.6,
08172013,033730.080,$DERIV,1024.99,1023.59,
08172013,033731.094,$DERIV,1025,1023.6,
08172013,033732.108,$DERIV,1025.03,1023.63,
08172013,033733.122,$DERIV,1025.03,1023.63,
08172013,033734.136,$DERIV,1025.03,1023.63,
08172013,033735.150,$DERIV,1025.02,1023.62,
08172013,033736.164,$DERIV,1025,1023.6,
08172013,033737.178,$DERIV,1025,1023.6,
08172013,033738.192,$DERIV,1025.02,1023.62,
08172013,033739.206,$DERIV,1025.04,1023.64,
08172013,033740.220,$DERIV,1025.06,1023.66,
08172013,033741.234,$DERIV,1025.02,1023.62,
08172013,033742.248,$DERIV,1024.98,1023.58,
08172013,033743.262,$DERIV,1024.99,1023.59,
08172013,033744.276,$DERIV,1024.99,1023.59,
08172013,033745.291,$DERIV,1025,1023.6,
08172013,033746.305,$DERIV,1025,1023.6,
08172013,033747.319,$DERIV,1025,1023.6,
08172013,033748.333,$DERIV,1025,1023.6,
08172013,033749.347,$DERIV,1025.05,1023.65,
08172013,033750.361,$DERIV,1025.08,1023.68,
08172013,033751.375,$DERIV,1025.08,1023.68,
08172013,033752.389,$DERIV,1025.06,1023.66,
08172013,033753.403,$DERIV,1025,1023.6,
08172013,033754.417,$DERIV,1024.97,1023.57,
08172013,033755.431,$DERIV,1024.97,1023.57,
08172013,033756.445,$DERIV,1024.97,1023.57,
08172013,033757.459,$DERIV,1024.99,1023.59,
08172013,033758.473,$DERIV,1024.99,1023.59,
08172013,033759.487,$DERIV,1025,1023.6,
08172013,033800.501,$DERIV,1025.02,1023.62,
08172013,033801.515,$DERIV,1025.05,1023.65,
08172013,033802.529,$DERIV,1025.09,1023.69,
08172013,033803.543,$DERIV,1025.08,1023.68,
08172013,033804.557,$DERIV,1025.08,1023.68,
08172013,033805.571,$DERIV,1025.04,1023.64,
08172013,033806.585,$DERIV,1025.04,1023.64,
08172013,033807.600,$DERIV,1024.99,1023.59,
08172013,033808.614,$DERIV,1024.96,1023.56,
08172013,033809.628,$DERIV,1024.94,1023.54,
08172013,033810.642,$DERIV,1024.96,1023.56,
08172013,033811.656,$DERIV,1025.02,1023.62,
08172013,033812.670,$DERIV,1025.06,1023.66,
08172013,033813.684,$DERIV,1025.07,1023.67,
08172013,033814.698,$DERIV,1025.07,1023.67,
08172013,033815.712,$DERIV,1025.02,1023.62,
08172013,033816.726,$DERIV,1025.02,1023.62,
08172013,033817.740,$DERIV,1024.99,1023.59,
08172013,033818.754,$DERIV,1024.99,1023.59,
08172013,033819.768,$DERIV,1025.01,1023.61,
08172013,033820.782,$DERIV,1025.05,1023.65,
08172013,033821.796,$DERIV,1025.07,1023.67,
08172013,033822.810,$DERIV,1025.07,1023.67,
08172013,033823.824,$DERIV,1025.01,1023.61,
08172013,033824.838,$DERIV,1025.01,1023.61,
08172013,033825.852,$DERIV,1024.99,1023.59,
08172013,033826.866,$DERIV,1024.98,1023.58,
08172013,033827.880,$DERIV,1025,1023.6,
08172013,033828.894,$DERIV,1025.03,1023.63,
08172013,033829.909,$DERIV,1025.07,1023.67,
08172013,033830.923,$DERIV,1025.08,1023.68,
08172013,033831.937,$DERIV,1025.06,1023.66,
08172013,033832.951,$DERIV,1025,1023.6,
08172013,033833.965,$DERIV,1024.98,1023.58,
08172013,033834.979,$DERIV,1024.98,1023.58,
08172013,033836.040,$DERIV,1024.98,1023.58,
08172013,033837.054,$DERIV,1025.03,1023.63,
08172013,033838.068,$DERIV,1025.08,1023.68,
08172013,033839.082,$DERIV,1025.06,1023.66,
08172013,033840.096,$DERIV,1025.02,1023.62,
08172013,033841.110,$DERIV,1025.01,1023.61,
08172013,033842.124,$DERIV,1025.01,1023.61,
08172013,033843.138,$DERIV,1025.01,1023.61,
08172013,033844.152,$DERIV,1024.99,1023.59,
08172013,033845.182,$DERIV,1024.99,1023.59,
08172013,033846.196,$DERIV,1025.02,1023.62,
08172013,033847.210,$DERIV,1025.05,1023.65,
08172013,033848.224,$DERIV,1025.07,1023.67,
08172013,033849.238,$DERIV,1025.06,1023.66,
08172013,033850.252,$DERIV,1025.05,1023.65,
08172013,033851.266,$DERIV,1025.04,1023.64,
08172013,033852.280,$DERIV,1025.01,1023.61,
08172013,033853.294,$DERIV,1025.01,1023.61,
08172013,033854.308,$DERIV,1025.04,1023.64,
08172013,033855.322,$DERIV,1025.07,1023.67,
08172013,033856.336,$DERIV,1025.06,1023.66,
08172013,033857.350,$DERIV,1025.06,1023.66,
08172013,033858.364,$DERIV,1025.04,1023.64,
08172013,033859.378,$DERIV,1025,1023.6,
08172013,033900.392,$DERIV,1024.98,1023.58,
08172013,033901.406,$DERIV,1024.97,1023.57,
08172013,033902.420,$DERIV,1024.98,1023.58,
08172013,033903.434,$DERIV,1024.99,1023.59,
08172013,033904.448,$DERIV,1025,1023.6,
08172013,033905.463,$DERIV,1025.02,1023.62,
08172013,033906.477,$DERIV,1025.03,1023.63,
08172013,033907.491,$DERIV,1025.03,1023.63,
08172013,033908.505,$DERIV,1025.03,1023.63,
08172013,033909.519,$DERIV,1025.02,1023.62,
08172013,033910.533,$DERIV,1025,1023.6,
08172013,033911.547,$DERIV,1025,1023.6,
08172013,033912.561,$DERIV,1025,1023.6,
08172013,033913.575,$DERIV,1025.01,1023.61,
08172013,033914.589,$DERIV,1025.03,1023.63,
08172013,033915.603,$DERIV,1025.04,1023.64,
08172013,033916.617,$DERIV,1025.03,1023.63,
08172013,033917.631,$DERIV,1025.03,1023.63,
08172013,033918.645,$DERIV,1025,1023.6,
08172013,033919.659,$DERIV,1025,1023.6,
08172013,033920.673,$DERIV,1024.98,1023.58,
08172013,033921.687,$DERIV,1024.98,1023.58,
08172013,033922.701,$DERIV,1025.02,1023.62,
08172013,033923.715,$DERIV,1025.05,1023.65,
08172013,033924.729,$DERIV,1025.06,1023.66,
08172013,033925.743,$DERIV,1025.03,1023.63,
08172013,033926.757,$DERIV,1025,1023.6,
08172013,033927.772,$DERIV,1024.99,1023.59,
08172013,033928.786,$DERIV,1024.99,1023.59,
08172013,033929.800,$DERIV,1025.01,1023.61,
08172013,033930.814,$DERIV,1025.01,1023.61,
08172013,033931.828,$DERIV,1025.04,1023.64,
08172013,033932.857,$DERIV,1025.06,1023.66,
08172013,033933.871,$DERIV,1025.04,1023.64,
08172013,033934.901,$DERIV,1025.01,1023.61,
08172013,033935.915,$DERIV,1024.99,1023.59,
08172013,033936.929,$DERIV,1024.97,1023.57,
08172013,033937.943,$DERIV,1025,1023.6,
08172013,033938.957,$DERIV,1025.05,1023.65,
08172013,033939.971,$DERIV,1025.09,1023.69,
08172013,033940.985,$DERIV,1025.11,1023.71,
08172013,033941.999,$DERIV,1025.11,1023.71,
08172013,033943.013,$DERIV,1025.09,1023.69,
08172013,033944.043,$DERIV,1025.03,1023.63,
08172013,033945.073,$DERIV,1024.95,1023.55,
08172013,033946.087,$DERIV,1024.93,1023.53,
08172013,033947.101,$DERIV,1024.99,1023.59,
08172013,033948.115,$DERIV,1025.05,1023.65,
08172013,033949.129,$DERIV,1025.07,1023.67,
08172013,033950.143,$DERIV,1025.07,1023.67,
08172013,033951.157,$DERIV,1025.08,1023.68,
08172013,033952.171,$DERIV,1025.07,1023.67,
08172013,033953.185,$DERIV,1025.07,1023.67,
08172013,033954.199,$DERIV,1024.97,1023.57,
08172013,033955.213,$DERIV,1024.94,1023.54,
08172013,033956.227,$DERIV,1024.94,1023.54,
08172013,033957.241,$DERIV,1024.95,1023.55,
08172013,033958.255,$DERIV,1024.97,1023.57,
08172013,033959.269,$DERIV,1025.01,1023.61,
08172013,034000.315,$DERIV,1025.01,1023.61,
08172013,034001.329,$DERIV,1025.03,1023.63,
08172013,034002.343,$DERIV,1025.06,1023.66,
08172013,034003.357,$DERIV,1025.05,1023.65,
08172013,034004.371,$DERIV,1025.04,1023.64,
08172013,034005.385,$DERIV,1024.99,1023.59,
08172013,034006.399,$DERIV,1024.98,1023.58,
08172013,034007.413,$DERIV,1024.97,1023.57,
08172013,034008.427,$DERIV,1024.93,1023.53,
08172013,034009.441,$DERIV,1024.92,1023.52,
08172013,034010.455,$DERIV,1024.94,1023.54,
08172013,034011.469,$DERIV,1024.94,1023.54,
08172013,034012.483,$DERIV,1025.04,1023.64,
08172013,034013.497,$DERIV,1025.08,1023.68,
08172013,034014.511,$DERIV,1025.09,1023.69,
08172013,034015.525,$DERIV,1025.08,1023.68,
08172013,034016.539,$DERIV,1025.04,1023.64,
08172013,034017.553,$DERIV,1024.98,1023.58,
08172013,034018.567,$DERIV,1024.97,1023.57,
08172013,034019.581,$DERIV,1024.97,1023.57,
08172013,034020.595,$DERIV,1024.98,1023.58,
08172013,034021.610,$DERIV,1024.97,1023.57,
08172013,034022.624,$DERIV,1024.97,1023.57,
08172013,034023.638,$DERIV,1024.99,1023.59,
08172013,034024.652,$DERIV,1025.03,1023.63,
08172013,034025.666,$DERIV,1025.05,1023.65,
08172013,034026.680,$DERIV,1025.02,1023.62,
08172013,034027.694,$DERIV,1024.97,1023.57,
08172013,034028.708,$DERIV,1024.95,1023.55,
08172013,034029.722,$DERIV,1024.96,1023.56,
08172013,034030.736,$DERIV,1025,1023.6,
08172013,034031.766,$DERIV,1025.04,1023.64,
08172013,034032.780,$DERIV,1025.06,1023.66,
08172013,034033.794,$DERIV,1025.06,1023.66,
08172013,034034.808,$DERIV,1025.06,1023.66,
08172013,034035.822,$DERIV,1025.06,1023.66,
08172013,034036.836,$DERIV,1025.03,1023.63,
08172013,034037.850,$DERIV,1025.01,1023.61,
08172013,034038.864,$DERIV,1025,1023.6,
08172013,034039.878,$DERIV,1024.98,1023.58,
08172013,034040.892,$DERIV,1024.95,1023.55,
08172013,034041.906,$DERIV,1024.96,1023.56,
08172013,034042.920,$DERIV,1025.01,1023.61,
08172013,034043.934,$DERIV,1025.03,1023.63,
08172013,034044.948,$DERIV,1025.03,1023.63,
08172013,034045.962,$DERIV,1025.03,1023.63,
08172013,034046.976,$DERIV,1025.03,1023.63,
08172013,034047.990,$DERIV,1025.02,1023.62,
08172013,034049.004,$DERIV,1025,1023.6,
08172013,034050.018,$DERIV,1024.99,1023.59,
08172013,034051.032,$DERIV,1024.98,1023.58,
08172013,034052.046,$DERIV,1024.97,1023.57,
08172013,034053.061,$DERIV,1024.97,1023.57,
08172013,034054.075,$DERIV,1024.99,1023.59,
08172013,034055.089,$DERIV,1025.02,1023.62,
08172013,034056.118,$DERIV,1025.02,1023.62,
08172013,034057.132,$DERIV,1025.02,1023.62,
08172013,034058.146,$DERIV,1025.01,1023.61,
08172013,034059.160,$DERIV,1024.97,1023.57,
08172013,034100.174,$DERIV,1024.98,1023.58,
08172013,034101.189,$DERIV,1025.01,1023.61,
08172013,034102.203,$DERIV,1025.01,1023.61,
08172013,034103.217,$DERIV,1024.98,1023.58,
08172013,034104.231,$DERIV,1024.98,1023.58,
08172013,034105.245,$DERIV,1024.98,1023.58,
08172013,034106.259,$DERIV,1024.98,1023.58,
08172013,034107.273,$DERIV,1025,1023.6,
08172013,034108.287,$DERIV,1025.02,1023.62,
08172013,034109.301,$DERIV,1025.02,1023.62,
08172013,034110.315,$DERIV,1025.01,1023.61,
08172013,034111.329,$DERIV,1025,1023.6,
08172013,034112.343,$DERIV,1025.01,1023.61,
08172013,034113.357,$DERIV,1025.01,1023.61,
08172013,034114.371,$DERIV,1025,1023.6,
08172013,034115.385,$DERIV,1024.99,1023.59,
08172013,034116.399,$DERIV,1024.98,1023.58,
08172013,034117.413,$DERIV,1024.98,1023.58,
08172013,034118.427,$DERIV,1025,1023.6,
08172013,034119.441,$DERIV,1025.03,1023.63,
08172013,034120.455,$DERIV,1025.03,1023.63,
08172013,034121.469,$DERIV,1025.01,1023.61,
08172013,034122.483,$DERIV,1025,1023.6,
08172013,034123.498,$DERIV,1025.03,1023.63,
08172013,034124.512,$DERIV,1025.04,1023.64,
08172013,034125.526,$DERIV,1025.04,1023.64,
08172013,034126.540,$DERIV,1025.02,1023.62,
08172013,034127.554,$DERIV,1024.98,1023.58,
08172013,034128.583,$DERIV,1024.98,1023.58,
08172013,034129.597,$DERIV,1024.98,1023.58,
08172013,034130.611,$DERIV,1024.98,1023.58,
08172013,034131.625,$DERIV,1024.99,1023.59,
08172013,034132.640,$DERIV,1025,1023.6,
08172013,034133.654,$DERIV,1025.01,1023.61,
08172013,034134.668,$DERIV,1025.03,1023.63,
08172013,034135.682,$DERIV,1025.03,1023.63,
08172013,034136.696,$DERIV,1025.03,1023.63,
08172013,034137.710,$DERIV,1025.03,1023.63,
08172013,034138.724,$DERIV,1025.03,1023.63,
08172013,034139.738,$DERIV,1025.03,1023.63,
08172013,034140.752,$DERIV,1025.04,1023.64,
08172013,034141.766,$DERIV,1025.03,1023.63,
08172013,034142.780,$DERIV,1025.01,1023.61,
08172013,034143.794,$DERIV,1025,1023.6,
08172013,034144.808,$DERIV,1024.99,1023.59,
08172013,034145.822,$DERIV,1025,1023.6,
08172013,034146.836,$DERIV,1025.01,1023.61,
08172013,034147.850,$DERIV,1025.01,1023.61,
08172013,034148.864,$DERIV,1025.01,1023.61,
08172013,034149.878,$DERIV,1025.01,1023.61,
08172013,034150.892,$DERIV,1025,1023.6,
08172013,034151.906,$DERIV,1024.98,1023.58,
08172013,034152.920,$DERIV,1025,1023.6,
08172013,034153.934,$DERIV,1025.01,1023.61,
08172013,034154.949,$DERIV,1025,1023.6,
08172013,034155.963,$DERIV,1024.99,1023.59,
08172013,034156.977,$DERIV,1024.98,1023.58,
08172013,034157.991,$DERIV,1024.97,1023.57,
08172013,034159.005,$DERIV,1024.97,1023.57,
08172013,034200.019,$DERIV,1024.93,1023.53,
08172013,034201.033,$DERIV,1024.91,1023.51,
08172013,034202.047,$DERIV,1024.93,1023.53,
08172013,034203.061,$DERIV,1024.94,1023.54,
08172013,034204.075,$DERIV,1024.97,1023.57,
08172013,034205.089,$DERIV,1024.98,1023.58,
08172013,034206.103,$DERIV,1024.99,1023.59,
08172013,034207.117,$DERIV,1025,1023.6,
08172013,034208.131,$DERIV,1025.02,1023.62,
08172013,034209.145,$DERIV,1024.99,1023.59,
08172013,034210.159,$DERIV,1024.99,1023.59,
08172013,034211.173,$DERIV,1024.94,1023.54,
08172013,034212.187,$DERIV,1024.92,1023.52,
08172013,034213.217,$DERIV,1024.94,1023.54,
08172013,034214.231,$DERIV,1024.97,1023.57,
08172013,034215.245,$DERIV,1024.99,1023.59,
08172013,034216.259,$DERIV,1024.99,1023.59,
08172013,034217.273,$DERIV,1024.99,1023.59,
08172013,034218.287,$DERIV,1024.99,1023.59,
08172013,034219.301,$DERIV,1025,1023.6,
08172013,034220.315,$DERIV,1025,1023.6,
08172013,034221.345,$DERIV,1024.93,1023.53,
08172013,034222.359,$DERIV,1024.91,1023.51,
08172013,034223.373,$DERIV,1024.92,1023.52,
08172013,034224.387,$DERIV,1024.92,1023.52,
08172013,034225.401,$DERIV,1024.95,1023.55,
08172013,034226.415,$DERIV,1024.96,1023.56,
08172013,034227.429,$DERIV,1024.97,1023.57,
08172013,034228.443,$DERIV,1024.99,1023.59,
08172013,034229.457,$DERIV,1025.01,1023.61,
08172013,034230.471,$DERIV,1025.01,1023.61,
08172013,034231.485,$DERIV,1025.01,1023.61,
08172013,034232.499,$DERIV,1024.99,1023.59,
08172013,034233.513,$DERIV,1024.97,1023.57,
08172013,034234.527,$DERIV,1024.97,1023.57,
08172013,034235.542,$DERIV,1024.97,1023.57,
08172013,034236.556,$DERIV,1024.96,1023.56,
08172013,034237.570,$DERIV,1024.97,1023.57,
08172013,034238.584,$DERIV,1024.98,1023.58,
08172013,034239.598,$DERIV,1025,1023.6,
08172013,034240.612,$DERIV,1025.01,1023.61,
08172013,034241.626,$DERIV,1025.02,1023.62,
08172013,034242.640,$DERIV,1025.02,1023.62,
08172013,034243.654,$DERIV,1025.03,1023.63,
08172013,034244.668,$DERIV,1025.04,1023.64,
08172013,034245.682,$DERIV,1025.03,1023.63,
08172013,034246.696,$DERIV,1025.04,1023.64,
08172013,034247.710,$DERIV,1025,1023.6,
08172013,034248.724,$DERIV,1024.97,1023.57,
08172013,034249.738,$DERIV,1024.98,1023.58,
08172013,034250.752,$DERIV,1025.01,1023.61,
08172013,034251.766,$DERIV,1025.04,1023.64,
08172013,034252.780,$DERIV,1025.04,1023.64,
08172013,034253.794,$DERIV,1025.04,1023.64,
08172013,034254.808,$DERIV,1025.03,1023.63,
08172013,034255.822,$DERIV,1025.01,1023.61,
08172013,034256.836,$DERIV,1025,1023.6,
08172013,034257.851,$DERIV,1025.01,1023.61,
08172013,034258.865,$DERIV,1025,1023.6,
08172013,034259.879,$DERIV,1025,1023.6,
08172013,034300.893,$DERIV,1024.99,1023.59,
08172013,034301.907,$DERIV,1024.99,1023.59,
08172013,034302.921,$DERIV,1024.99,1023.59,
08172013,034303.935,$DERIV,1025,1023.6,
08172013,034304.949,$DERIV,1025.02,1023.62,
08172013,034305.963,$DERIV,1025.03,1023.63,
08172013,034306.977,$DERIV,1025.02,1023.62,
08172013,034307.991,$DERIV,1025.02,1023.62,
08172013,034309.005,$DERIV,1025.01,1023.61,
08172013,034310.019,$DERIV,1024.97,1023.57,
08172013,034311.033,$DERIV,1024.97,1023.57,
08172013,034312.047,$DERIV,1024.98,1023.58,
08172013,034313.061,$DERIV,1024.98,1023.58,
08172013,034314.075,$DERIV,1025.02,1023.62,
08172013,034315.089,$DERIV,1025.05,1023.65,
08172013,034316.103,$DERIV,1025.05,1023.65,
08172013,034317.117,$DERIV,1025.05,1023.65,
08172013,034318.131,$DERIV,1025.01,1023.61,
08172013,034319.146,$DERIV,1024.99,1023.59,
08172013,034320.160,$DERIV,1025,1023.6,
08172013,034321.174,$DERIV,1025,1023.6,
08172013,034322.188,$DERIV,1024.99,1023.59,
08172013,034323.202,$DERIV,1024.99,1023.59,
08172013,034324.216,$DERIV,1024.99,1023.59,
08172013,034325.230,$DERIV,1024.95,1023.55,
08172013,034326.244,$DERIV,1024.98,1023.58,
08172013,034327.258,$DERIV,1024.99,1023.59,
08172013,034328.272,$DERIV,1025,1023.6,
08172013,034329.286,$DERIV,1025,1023.6,
08172013,034330.300,$DERIV,1024.99,1023.59,
08172013,034331.314,$DERIV,1024.98,1023.58,
08172013,034332.328,$DERIV,1024.98,1023.58,
08172013,034333.342,$DERIV,1025,1023.6,
08172013,034334.372,$DERIV,1025,1023.6,
08172013,034335.386,$DERIV,1025.02,1023.62,
08172013,034336.415,$DERIV,1025.01,1023.61,
08172013,034337.430,$DERIV,1024.98,1023.58,
08172013,034338.444,$DERIV,1024.95,1023.55,
08172013,034339.458,$DERIV,1024.95,1023.55,
08172013,034340.472,$DERIV,1024.96,1023.56,
08172013,034341.486,$DERIV,1024.98,1023.58,
08172013,034342.500,$DERIV,1025,1023.6,
08172013,034343.514,$DERIV,1025,1023.6,
08172013,034344.528,$DERIV,1025,1023.6,
08172013,034345.542,$DERIV,1025,1023.6,
08172013,034346.556,$DERIV,1024.99,1023.59,
08172013,034347.570,$DERIV,1024.98,1023.58,
08172013,034348.584,$DERIV,1024.99,1023.59,
08172013,034349.598,$DERIV,1025,1023.6,
08172013,034350.612,$DERIV,1024.99,1023.59,
08172013,034351.626,$DERIV,1024.98,1023.58,
08172013,034352.640,$DERIV,1024.97,1023.57,
08172013,034353.654,$DERIV,1024.97,1023.57,
08172013,034354.668,$DERIV,1024.98,1023.58,
08172013,034355.682,$DERIV,1024.99,1023.59,
08172013,034356.696,$DERIV,1024.99,1023.59,
08172013,034357.710,$DERIV,1024.99,1023.59,
08172013,034358.724,$DERIV,1024.99,1023.59,
08172013,034359.739,$DERIV,1025,1023.6,
08172013,034400.753,$DERIV,1025,1023.6,
08172013,034401.767,$DERIV,1025,1023.6,
08172013,034402.781,$DERIV,1024.99,1023.59,
08172013,034403.795,$DERIV,1024.99,1023.59,
08172013,034404.809,$DERIV,1024.98,1023.58,
08172013,034405.823,$DERIV,1024.98,1023.58,
08172013,034406.837,$DERIV,1025,1023.6,
08172013,034407.851,$DERIV,1025,1023.6,
08172013,034408.865,$DERIV,1025.01,1023.61,
08172013,034409.879,$DERIV,1025.02,1023.62,
08172013,034410.893,$DERIV,1025.02,1023.62,
08172013,034411.907,$DERIV,1025.01,1023.61,
08172013,034412.921,$DERIV,1025,1023.6,
08172013,034413.935,$DERIV,1024.99,1023.59,
08172013,034414.949,$DERIV,1024.98,1023.58,
08172013,034415.963,$DERIV,1024.99,1023.59,
08172013,034416.977,$DERIV,1025,1023.6,
08172013,034417.991,$DERIV,1025.02,1023.62,
08172013,034419.005,$DERIV,1025.02,1023.62,
08172013,034420.019,$DERIV,1025.03,1023.63,
08172013,034421.033,$DERIV,1025.04,1023.64,
08172013,034422.048,$DERIV,1025.04,1023.64,
08172013,034423.062,$DERIV,1025.03,1023.63,
08172013,034424.076,$DERIV,1024.99,1023.59,
08172013,034425.090,$DERIV,1024.95,1023.55,
08172013,034426.104,$DERIV,1024.95,1023.55,
08172013,034427.118,$DERIV,1024.95,1023.55,
08172013,034428.132,$DERIV,1024.96,1023.56,
08172013,034429.146,$DERIV,1025,1023.6,
08172013,034430.160,$DERIV,1024.99,1023.59,
08172013,034431.190,$DERIV,1024.98,1023.58,
08172013,034432.204,$DERIV,1024.98,1023.58,
08172013,034433.218,$DERIV,1025,1023.6,
08172013,034434.232,$DERIV,1025,1023.6,
08172013,034435.246,$DERIV,1024.97,1023.57,
08172013,034436.260,$DERIV,1024.94,1023.54,
08172013,034437.289,$DERIV,1024.94,1023.54,
08172013,034438.303,$DERIV,1024.98,1023.58,
08172013,034439.317,$DERIV,1025,1023.6,
08172013,034440.332,$DERIV,1025.02,1023.62,
08172013,034441.346,$DERIV,1025.04,1023.64,
08172013,034442.360,$DERIV,1025.04,1023.64,
08172013,034443.374,$DERIV,1025.02,1023.62,
08172013,034444.388,$DERIV,1025.02,1023.62,
08172013,034445.402,$DERIV,1025.01,1023.61,
08172013,034446.416,$DERIV,1025,1023.6,
08172013,034447.430,$DERIV,1024.96,1023.56,
08172013,034448.444,$DERIV,1024.96,1023.56,
08172013,034449.458,$DERIV,1024.95,1023.55,
08172013,034450.472,$DERIV,1024.95,1023.55,
08172013,034451.486,$DERIV,1024.95,1023.55,
08172013,034452.500,$DERIV,1024.97,1023.57,
08172013,034453.514,$DERIV,1025.01,1023.61,
08172013,034454.528,$DERIV,1025.02,1023.62,
08172013,034455.542,$DERIV,1025.01,1023.61,
08172013,034456.556,$DERIV,1024.98,1023.58,
08172013,034457.570,$DERIV,1024.95,1023.55,
08172013,034458.584,$DERIV,1024.95,1023.55,
08172013,034459.598,$DERIV,1024.95,1023.55,
08172013,034500.612,$DERIV,1024.96,1023.56,
08172013,034501.626,$DERIV,1024.98,1023.58,
08172013,034502.641,$DERIV,1025,1023.6,
08172013,034503.655,$DERIV,1025.03,1023.63,
08172013,034504.669,$DERIV,1025.04,1023.64,
08172013,034505.683,$DERIV,1025,1023.6,
08172013,034506.697,$DERIV,1024.93,1023.53,
08172013,034507.726,$DERIV,1024.9,1023.5,
08172013,034508.740,$DERIV,1024.91,1023.51,
08172013,034509.754,$DERIV,1024.95,1023.55,
08172013,034510.769,$DERIV,1024.95,1023.55,
08172013,034511.783,$DERIV,1025.01,1023.61,
08172013,034512.797,$DERIV,1025.04,1023.64,
08172013,034513.811,$DERIV,1025.05,1023.65,
08172013,034514.825,$DERIV,1025.04,1023.64,
08172013,034515.839,$DERIV,1025.03,1023.63,
08172013,034516.853,$DERIV,1025.03,1023.63,
08172013,034517.867,$DERIV,1025.02,1023.62,
08172013,034518.881,$DERIV,1025,1023.6,
08172013,034519.895,$DERIV,1024.99,1023.59,
08172013,034520.909,$DERIV,1024.99,1023.59,
08172013,034521.923,$DERIV,1024.99,1023.59,
08172013,034522.937,$DERIV,1025,1023.6,
08172013,034523.951,$DERIV,1025.03,1023.63,
08172013,034524.965,$DERIV,1025.03,1023.63,
08172013,034525.979,$DERIV,1025,1023.6,
08172013,034526.993,$DERIV,1024.99,1023.59,
08172013,034528.007,$DERIV,1024.97,1023.57,
08172013,034529.021,$DERIV,1024.96,1023.56,
08172013,034530.035,$DERIV,1024.96,1023.56,
08172013,034531.081,$DERIV,1025,1023.6,
08172013,034532.095,$DERIV,1025.02,1023.62,
08172013,034533.109,$DERIV,1025.02,1023.62,
08172013,034534.123,$DERIV,1025.02,1023.62,
08172013,034535.137,$DERIV,1025.02,1023.62,
08172013,034536.151,$DERIV,1025.02,1023.62,
08172013,034537.165,$DERIV,1025,1023.6,
08172013,034538.179,$DERIV,1024.98,1023.58,
08172013,034539.193,$DERIV,1024.99,1023.59,
08172013,034540.207,$DERIV,1025.01,1023.61,
08172013,034541.221,$DERIV,1025.01,1023.61,
08172013,034542.235,$DERIV,1025.02,1023.62,
08172013,034543.249,$DERIV,1025.02,1023.62,
08172013,034544.263,$DERIV,1025.02,1023.62,
08172013,034545.277,$DERIV,1025.01,1023.61,
08172013,034546.291,$DERIV,1025.02,1023.62,
08172013,034547.305,$DERIV,1025.02,1023.62,
08172013,034548.319,$DERIV,1025.02,1023.62,
08172013,034549.333,$DERIV,1025.02,1023.62,
08172013,034550.347,$DERIV,1025.02,1023.62,
08172013,034551.362,$DERIV,1024.96,1023.56,
08172013,034552.376,$DERIV,1024.95,1023.55,
08172013,034553.390,$DERIV,1024.95,1023.55,
08172013,034554.404,$DERIV,1024.99,1023.59,
08172013,034555.418,$DERIV,1025.01,1023.61,
08172013,034556.447,$DERIV,1025.03,1023.63,
08172013,034557.461,$DERIV,1025.02,1023.62,
08172013,034558.475,$DERIV,1025.01,1023.61,
08172013,034559.489,$DERIV,1025.01,1023.61,
08172013,034600.504,$DERIV,1025,1023.6,
08172013,034601.533,$DERIV,1025,1023.6,
08172013,034602.578,$DERIV,1025,1023.6,
08172013,034603.592,$DERIV,1025.02,1023.62,
08172013,034604.607,$DERIV,1025.03,1023.63,
08172013,034605.621,$DERIV,1025.03,1023.63,
08172013,034606.635,$DERIV,1025.02,1023.62,
08172013,034607.649,$DERIV,1024.98,1023.58,
08172013,034608.663,$DERIV,1024.95,1023.55,
08172013,034609.677,$DERIV,1024.97,1023.57,
08172013,034610.691,$DERIV,1025.02,1023.62,
08172013,034611.705,$DERIV,1025.06,1023.66,
08172013,034612.719,$DERIV,1025.06,1023.66,
08172013,034613.733,$DERIV,1025.06,1023.66,
08172013,034614.747,$DERIV,1025.04,1023.64,
08172013,034615.761,$DERIV,1025.02,1023.62,
08172013,034616.775,$DERIV,1024.98,1023.58,
08172013,034617.789,$DERIV,1024.96,1023.56,
08172013,034618.819,$DERIV,1024.95,1023.55,
08172013,034619.833,$DERIV,1024.96,1023.56,
08172013,034620.847,$DERIV,1025,1023.6,
08172013,034621.861,$DERIV,1025.05,1023.65,
08172013,034622.875,$DERIV,1025.07,1023.67,
08172013,034623.889,$DERIV,1025.06,1023.66,
08172013,034624.903,$DERIV,1025.06,1023.66,
08172013,034625.917,$DERIV,1025.03,1023.63,
08172013,034626.931,$DERIV,1025.02,1023.62,
08172013,034627.945,$DERIV,1025,1023.6,
08172013,034628.959,$DERIV,1024.94,1023.54,
08172013,034629.973,$DERIV,1024.96,1023.56,
08172013,034630.987,$DERIV,1024.99,1023.59,
08172013,034632.001,$DERIV,1025.02,1023.62,
08172013,034633.015,$DERIV,1025.03,1023.63,
08172013,034634.029,$DERIV,1025.03,1023.63,
08172013,034635.043,$DERIV,1025.01,1023.61,
08172013,034636.058,$DERIV,1025.01,1023.61,
08172013,034637.072,$DERIV,1025,1023.6,
08172013,034638.086,$DERIV,1025.01,1023.61,
08172013,034639.100,$DERIV,1025.01,1023.61,
08172013,034640.114,$DERIV,1025.02,1023.62,
08172013,034641.128,$DERIV,1025.03,1023.63,
08172013,034642.142,$DERIV,1025.06,1023.66,
08172013,034643.187,$DERIV,1025.05,1023.65,
08172013,034644.201,$DERIV,1025.04,1023.64,
08172013,034645.215,$DERIV,1025.02,1023.62,
08172013,034646.229,$DERIV,1025.02,1023.62,
08172013,034647.243,$DERIV,1025,1023.6,
08172013,034648.257,$DERIV,1025,1023.6,
08172013,034649.271,$DERIV,1025.02,1023.62,
08172013,034650.285,$DERIV,1025.05,1023.65,
08172013,034651.299,$DERIV,1025.07,1023.67,
08172013,034652.313,$DERIV,1025.07,1023.67,
08172013,034653.328,$DERIV,1025.04,1023.64,
08172013,034654.342,$DERIV,1024.98,1023.58,
08172013,034655.356,$DERIV,1024.95,1023.55,
08172013,034656.385,$DERIV,1024.96,1023.56,
08172013,034657.399,$DERIV,1024.96,1023.56,
08172013,034658.445,$DERIV,1025,1023.6,
08172013,034659.459,$DERIV,1025.03,1023.63,
08172013,034700.473,$DERIV,1025.08,1023.68,
08172013,034701.487,$DERIV,1025.09,1023.69,
08172013,034702.501,$DERIV,1025.09,1023.69,
08172013,034703.515,$DERIV,1025.05,1023.65,
08172013,034704.529,$DERIV,1025,1023.6,
08172013,034705.543,$DERIV,1024.97,1023.57,
08172013,034706.557,$DERIV,1024.97,1023.57,
08172013,034707.571,$DERIV,1024.99,1023.59,
08172013,034708.585,$DERIV,1024.99,1023.59,
08172013,034709.599,$DERIV,1025.03,1023.63,
08172013,034710.613,$DERIV,1025.06,1023.66,
08172013,034711.627,$DERIV,1025.06,1023.66,
08172013,034712.641,$DERIV,1025.05,1023.65,
08172013,034713.655,$DERIV,1025.01,1023.61,
08172013,034714.669,$DERIV,1024.99,1023.59,
08172013,034715.683,$DERIV,1024.99,1023.59,
08172013,034716.697,$DERIV,1025.01,1023.61,
08172013,034717.711,$DERIV,1025.03,1023.63,
08172013,034718.725,$DERIV,1025.04,1023.64,
08172013,034719.739,$DERIV,1025.04,1023.64,
08172013,034720.754,$DERIV,1025.04,1023.64,
08172013,034721.768,$DERIV,1025.04,1023.64,
08172013,034722.782,$DERIV,1025.04,1023.64,
08172013,034723.796,$DERIV,1025.02,1023.62,
08172013,034724.810,$DERIV,1025.01,1023.61,
08172013,034725.824,$DERIV,1025.01,1023.61,
08172013,034726.838,$DERIV,1025.01,1023.61,
08172013,034727.852,$DERIV,1025.01,1023.61,
08172013,034728.866,$DERIV,1025.02,1023.62,
08172013,034729.880,$DERIV,1025.03,1023.63,
08172013,034730.894,$DERIV,1025.04,1023.64,
08172013,034731.908,$DERIV,1025.03,1023.63,
08172013,034732.922,$DERIV,1025.02,1023.62,
08172013,034733.936,$DERIV,1025.01,1023.61,
08172013,034734.950,$DERIV,1025.02,1023.62,
08172013,034735.964,$DERIV,1025.02,1023.62,
08172013,034736.994,$DERIV,1025.04,1023.64,
08172013,034738.008,$DERIV,1025.04,1023.64,
08172013,034739.022,$DERIV,1025.04,1023.64,
08172013,034740.036,$DERIV,1025.04,1023.64,
08172013,034741.050,$DERIV,1025.04,1023.64,
08172013,034742.064,$DERIV,1025.02,1023.62,
08172013,034743.078,$DERIV,1025.01,1023.61,
08172013,034744.092,$DERIV,1025.02,1023.62,
08172013,034745.106,$DERIV,1025.05,1023.65,
08172013,034746.120,$DERIV,1025.06,1023.66,
08172013,034747.134,$DERIV,1025.05,1023.65,
08172013,034748.148,$DERIV,1025.04,1023.64,
08172013,034749.162,$DERIV,1025.04,1023.64,
08172013,034750.176,$DERIV,1025.03,1023.63,
08172013,034751.191,$DERIV,1025.05,1023.65,
08172013,034752.205,$DERIV,1025.05,1023.65,
08172013,034753.219,$DERIV,1025.05,1023.65,
08172013,034754.248,$DERIV,1025.05,1023.65,
08172013,034755.262,$DERIV,1025.02,1023.62,
08172013,034756.276,$DERIV,1025,1023.6,
08172013,034757.290,$DERIV,1025,1023.6,
08172013,034758.304,$DERIV,1024.98,1023.58,
08172013,034759.318,$DERIV,1025.03,1023.63,
08172013,034800.333,$DERIV,1025.03,1023.63,
08172013,034801.347,$DERIV,1025.06,1023.66,
08172013,034802.361,$DERIV,1025.07,1023.67,
08172013,034803.375,$DERIV,1025.07,1023.67,
08172013,034804.389,$DERIV,1025,1023.6,
08172013,034805.403,$DERIV,1024.95,1023.55,
08172013,034806.417,$DERIV,1024.97,1023.57,
08172013,034807.431,$DERIV,1024.99,1023.59,
08172013,034808.445,$DERIV,1025.02,1023.62,
08172013,034809.459,$DERIV,1025.05,1023.65,
08172013,034810.473,$DERIV,1025.06,1023.66,
08172013,034811.487,$DERIV,1025.06,1023.66,
08172013,034812.501,$DERIV,1025.05,1023.65,
08172013,034813.515,$DERIV,1025,1023.6,
08172013,034814.529,$DERIV,1024.94,1023.54,
08172013,034815.543,$DERIV,1024.94,1023.54,
08172013,034816.557,$DERIV,1024.94,1023.54,
08172013,034817.571,$DERIV,1024.98,1023.58,
08172013,034818.585,$DERIV,1025.03,1023.63,
08172013,034819.599,$DERIV,1025.05,1023.65,
08172013,034820.613,$DERIV,1025.04,1023.64,
08172013,034821.627,$DERIV,1025.02,1023.62,
08172013,034822.642,$DERIV,1025.02,1023.62,
08172013,034823.671,$DERIV,1025.01,1023.61,
08172013,034824.685,$DERIV,1025,1023.6,
08172013,034825.699,$DERIV,1024.99,1023.59,
08172013,034826.713,$DERIV,1024.97,1023.57,
08172013,034827.727,$DERIV,1024.97,1023.57,
08172013,034828.741,$DERIV,1024.97,1023.57,
08172013,034829.771,$DERIV,1024.96,1023.56,
08172013,034830.785,$DERIV,1024.97,1023.57,
08172013,034831.799,$DERIV,1024.97,1023.57,
08172013,034832.813,$DERIV,1024.97,1023.57,
08172013,034833.827,$DERIV,1024.97,1023.57,
08172013,034834.841,$DERIV,1024.97,1023.57,
08172013,034835.855,$DERIV,1024.99,1023.59,
08172013,034836.869,$DERIV,1025,1023.6,
08172013,034837.883,$DERIV,1025.02,1023.62,
08172013,034838.897,$DERIV,1025.01,1023.61,
08172013,034839.911,$DERIV,1025,1023.6,
08172013,034840.926,$DERIV,1024.99,1023.59,
08172013,034841.940,$DERIV,1024.98,1023.58,
08172013,034842.954,$DERIV,1024.99,1023.59,
08172013,034843.968,$DERIV,1024.99,1023.59,
08172013,034844.982,$DERIV,1024.99,1023.59,
08172013,034846.011,$DERIV,1025,1023.6,
08172013,034847.025,$DERIV,1025.01,1023.61,
08172013,034848.039,$DERIV,1025.03,1023.63,
08172013,034849.054,$DERIV,1025.03,1023.63,
08172013,034850.068,$DERIV,1025.01,1023.61,
08172013,034851.082,$DERIV,1024.98,1023.58,
08172013,034852.096,$DERIV,1024.97,1023.57,
08172013,034853.110,$DERIV,1024.97,1023.57,
08172013,034854.124,$DERIV,1024.98,1023.58,
08172013,034855.138,$DERIV,1025.01,1023.61,
08172013,034856.152,$DERIV,1025.04,1023.64,
08172013,034857.166,$DERIV,1025.05,1023.65,
08172013,034858.180,$DERIV,1025.05,1023.65,
08172013,034859.194,$DERIV,1025.04,1023.64,
08172013,034900.208,$DERIV,1025.04,1023.64,
08172013,034901.222,$DERIV,1025.03,1023.63,
08172013,034902.236,$DERIV,1025.03,1023.63,
08172013,034903.250,$DERIV,1025.03,1023.63,
08172013,034904.280,$DERIV,1025.03,1023.63,
08172013,034905.294,$DERIV,1025.04,1023.64,
08172013,034906.308,$DERIV,1025.04,1023.64,
08172013,034907.322,$DERIV,1025.04,1023.64,
08172013,034908.336,$DERIV,1025.02,1023.62,
08172013,034909.350,$DERIV,1025,1023.6,
08172013,034910.364,$DERIV,1024.98,1023.58,
08172013,034911.378,$DERIV,1024.99,1023.59,
08172013,034912.392,$DERIV,1025.02,1023.62,
08172013,034913.406,$DERIV,1025.02,1023.62,
08172013,034914.420,$DERIV,1025.05,1023.65,
08172013,034915.434,$DERIV,1025.07,1023.67,
08172013,034916.448,$DERIV,1025.06,1023.66,
08172013,034917.462,$DERIV,1025.05,1023.65,
08172013,034918.476,$DERIV,1025.04,1023.64,
08172013,034919.490,$DERIV,1025.03,1023.63,
08172013,034920.505,$DERIV,1025,1023.6,
08172013,034921.519,$DERIV,1024.98,1023.58,
08172013,034922.533,$DERIV,1024.99,1023.59,
08172013,034923.547,$DERIV,1024.99,1023.59,
08172013,034924.576,$DERIV,1024.99,1023.59,
08172013,034925.590,$DERIV,1025,1023.6,
08172013,034926.604,$DERIV,1024.99,1023.59,
08172013,034927.618,$DERIV,1024.99,1023.59,
08172013,034928.632,$DERIV,1024.99,1023.59,
08172013,034929.647,$DERIV,1024.99,1023.59,
08172013,034930.661,$DERIV,1025,1023.6,
08172013,034931.675,$DERIV,1025.01,1023.61,
08172013,034932.689,$DERIV,1025,1023.6,
08172013,034933.703,$DERIV,1024.98,1023.58,
08172013,034934.717,$DERIV,1024.99,1023.59,
08172013,034935.731,$DERIV,1024.99,1023.59,
08172013,034936.745,$DERIV,1025.02,1023.62,
08172013,034937.759,$DERIV,1025.01,1023.61,
08172013,034938.773,$DERIV,1024.99,1023.59,
08172013,034939.787,$DERIV,1024.99,1023.59,
08172013,034940.801,$DERIV,1025,1023.6,
08172013,034941.815,$DERIV,1025.02,1023.62,
08172013,034942.829,$DERIV,1025.05,1023.65,
08172013,034943.843,$DERIV,1025.04,1023.64,
08172013,034944.857,$DERIV,1025.02,1023.62,
08172013,034945.871,$DERIV,1025.01,1023.61,
08172013,034946.885,$DERIV,1025.01,1023.61,
08172013,034947.899,$DERIV,1025.03,1023.63,
08172013,034948.913,$DERIV,1025.06,1023.66,
08172013,034949.927,$DERIV,1025.07,1023.67,
08172013,034950.941,$DERIV,1025.07,1023.67,
08172013,034951.956,$DERIV,1025.05,1023.65,
08172013,034952.970,$DERIV,1025.03,1023.63,
08172013,034953.984,$DERIV,1024.98,1023.58,
08172013,034954.998,$DERIV,1024.96,1023.56,
08172013,034956.012,$DERIV,1024.97,1023.57,
08172013,034957.026,$DERIV,1025.02,1023.62,
08172013,034958.040,$DERIV,1025.02,1023.62,
08172013,034959.054,$DERIV,1025.08,1023.68,
08172013,035000.068,$DERIV,1025.11,1023.71,
08172013,035001.082,$DERIV,1025.1,1023.7,
08172013,035002.096,$DERIV,1025,1023.6,
08172013,035003.110,$DERIV,1024.94,1023.54,
08172013,035004.124,$DERIV,1024.93,1023.53,
08172013,035005.138,$DERIV,1024.95,1023.55,
08172013,035006.152,$DERIV,1024.99,1023.59,
08172013,035007.166,$DERIV,1025.02,1023.62,
08172013,035008.180,$DERIV,1025.02,1023.62,
08172013,035009.194,$DERIV,1025.08,1023.68,
08172013,035010.208,$DERIV,1025.09,1023.69,
08172013,035011.222,$DERIV,1025.07,1023.67,
08172013,035012.236,$DERIV,1025.01,1023.61,
08172013,035013.250,$DERIV,1024.97,1023.57,
08172013,035014.265,$DERIV,1024.97,1023.57,
08172013,035015.279,$DERIV,1025,1023.6,
08172013,035016.293,$DERIV,1024.99,1023.59,
08172013,035017.307,$DERIV,1025,1023.6,
08172013,035018.321,$DERIV,1025,1023.6,
08172013,035019.335,$DERIV,1025.03,1023.63,
08172013,035020.349,$DERIV,1025.04,1023.64,
08172013,035021.363,$DERIV,1025.04,1023.64,
08172013,035022.377,$DERIV,1025.04,1023.64,
08172013,035023.391,$DERIV,1025.03,1023.63,
08172013,035024.405,$DERIV,1025.01,1023.61,
08172013,035025.419,$DERIV,1024.99,1023.59,
08172013,035026.433,$DERIV,1024.99,1023.59,
08172013,035027.447,$DERIV,1024.95,1023.55,
08172013,035028.461,$DERIV,1024.98,1023.58,
08172013,035029.506,$DERIV,1025.03,1023.63,
08172013,035030.520,$DERIV,1025.05,1023.65,
08172013,035031.535,$DERIV,1025.04,1023.64,
08172013,035032.549,$DERIV,1025.01,1023.61,
08172013,035033.563,$DERIV,1025.01,1023.61,
08172013,035034.577,$DERIV,1025.01,1023.61,
08172013,035035.591,$DERIV,1025.01,1023.61,
08172013,035036.605,$DERIV,1025.02,1023.62,
08172013,035037.619,$DERIV,1025.02,1023.62,
08172013,035038.633,$DERIV,1025.02,1023.62,
08172013,035039.647,$DERIV,1025.03,1023.63,
08172013,035040.661,$DERIV,1025.04,1023.64,
08172013,035041.675,$DERIV,1025.04,1023.64,
08172013,035042.689,$DERIV,1025.04,1023.64,
08172013,035043.703,$DERIV,1025.02,1023.62,
08172013,035044.717,$DERIV,1025.01,1023.61,
08172013,035045.747,$DERIV,1025.03,1023.63,
08172013,035046.761,$DERIV,1025.04,1023.64,
08172013,035047.775,$DERIV,1025.05,1023.65,
08172013,035048.789,$DERIV,1025.05,1023.65,
08172013,035049.803,$DERIV,1025.05,1023.65,
08172013,035050.817,$DERIV,1025.04,1023.64,
08172013,035051.831,$DERIV,1025.03,1023.63,
08172013,035052.845,$DERIV,1025.01,1023.61,
08172013,035053.859,$DERIV,1025.02,1023.62,
08172013,035054.873,$DERIV,1025.03,1023.63,
08172013,035055.887,$DERIV,1025.04,1023.64,
08172013,035056.901,$DERIV,1025.04,1023.64,
08172013,035057.915,$DERIV,1025.03,1023.63,
08172013,035058.929,$DERIV,1025.03,1023.63,
08172013,035059.943,$DERIV,1025.03,1023.63,
08172013,035100.957,$DERIV,1025.04,1023.64,
08172013,035101.971,$DERIV,1025.04,1023.64,
08172013,035102.986,$DERIV,1025.05,1023.65,
08172013,035104.000,$DERIV,1025.09,1023.69,
08172013,035105.014,$DERIV,1025.1,1023.7,
08172013,035106.028,$DERIV,1025.08,1023.68,
08172013,035107.042,$DERIV,1025.05,1023.65,
08172013,035108.056,$DERIV,1025.02,1023.62,
08172013,035109.070,$DERIV,1024.97,1023.57,
08172013,035110.084,$DERIV,1024.97,1023.57,
08172013,035111.098,$DERIV,1025,1023.6,
08172013,035112.112,$DERIV,1025.04,1023.64,
08172013,035113.126,$DERIV,1025.06,1023.66,
08172013,035114.140,$DERIV,1025.06,1023.66,
08172013,035115.154,$DERIV,1025.06,1023.66,
08172013,035116.168,$DERIV,1025.06,1023.66,
08172013,035117.182,$DERIV,1025.04,1023.64,
08172013,035118.196,$DERIV,1024.99,1023.59,
08172013,035119.210,$DERIV,1024.99,1023.59,
08172013,035120.224,$DERIV,1025.01,1023.61,
08172013,035121.238,$DERIV,1025.01,1023.61,
08172013,035122.252,$DERIV,1025.03,1023.63,
08172013,035123.266,$DERIV,1025.06,1023.66,
08172013,035124.280,$DERIV,1025.06,1023.66,
08172013,035125.295,$DERIV,1025.06,1023.66,
08172013,035126.309,$DERIV,1025.04,1023.64,
08172013,035127.323,$DERIV,1025.04,1023.64,
08172013,035128.337,$DERIV,1025.01,1023.61,
08172013,035129.351,$DERIV,1025.01,1023.61,
08172013,035130.365,$DERIV,1025.03,1023.63,
08172013,035131.379,$DERIV,1025.07,1023.67,
08172013,035132.393,$DERIV,1025.07,1023.67,
08172013,035133.407,$DERIV,1025.08,1023.68,
08172013,035134.421,$DERIV,1025.06,1023.66,
08172013,035135.435,$DERIV,1025.05,1023.65,
08172013,035136.449,$DERIV,1025.05,1023.65,
08172013,035137.463,$DERIV,1025.05,1023.65,
08172013,035138.477,$DERIV,1025.06,1023.66,
08172013,035139.491,$DERIV,1025.06,1023.66,
08172013,035140.505,$DERIV,1025.06,1023.66,
08172013,035141.519,$DERIV,1025.06,1023.66,
08172013,035142.533,$DERIV,1025.06,1023.66,
08172013,035143.547,$DERIV,1025.06,1023.66,
08172013,035144.561,$DERIV,1025.06,1023.66,
08172013,035145.575,$DERIV,1025.05,1023.65,
08172013,035146.589,$DERIV,1025.05,1023.65,
08172013,035147.604,$DERIV,1025.04,1023.64,
08172013,035148.618,$DERIV,1025.04,1023.64,
08172013,035149.632,$DERIV,1025.03,1023.63,
08172013,035150.646,$DERIV,1025.02,1023.62,
08172013,035151.660,$DERIV,1025.02,1023.62,
08172013,035152.674,$DERIV,1025.01,1023.61,
08172013,035153.688,$DERIV,1025.01,1023.61,
08172013,035154.702,$DERIV,1025.03,1023.63,
08172013,035155.716,$DERIV,1025.04,1023.64,
08172013,035156.730,$DERIV,1025.04,1023.64,
08172013,035157.744,$DERIV,1025.03,1023.63,
08172013,035158.758,$DERIV,1025,1023.6,
08172013,035159.772,$DERIV,1024.97,1023.57,
08172013,035200.786,$DERIV,1024.96,1023.56,
08172013,035201.800,$DERIV,1024.95,1023.55,
08172013,035202.814,$DERIV,1024.95,1023.55,
08172013,035203.828,$DERIV,1024.99,1023.59,
08172013,035204.842,$DERIV,1025.03,1023.63,
08172013,035205.856,$DERIV,1025.08,1023.68,
08172013,035206.870,$DERIV,1025.08,1023.68,
08172013,035207.884,$DERIV,1025.05,1023.65,
08172013,035208.898,$DERIV,1025.04,1023.64,
08172013,035209.913,$DERIV,1025.03,1023.63,
08172013,035210.927,$DERIV,1025.02,1023.62,
08172013,035211.941,$DERIV,1025.01,1023.61,
08172013,035212.955,$DERIV,1024.99,1023.59,
08172013,035213.969,$DERIV,1024.99,1023.59,
08172013,035214.983,$DERIV,1024.99,1023.59,
08172013,035215.997,$DERIV,1025.01,1023.61,
08172013,035217.011,$DERIV,1025.04,1023.64,
08172013,035218.025,$DERIV,1025.05,1023.65,
08172013,035219.039,$DERIV,1025.03,1023.63,
08172013,035220.053,$DERIV,1025.01,1023.61,
08172013,035221.067,$DERIV,1025.01,1023.61,
08172013,035222.081,$DERIV,1025.02,1023.62,
08172013,035223.095,$DERIV,1025.05,1023.65,
08172013,035224.109,$DERIV,1025.05,1023.65,
08172013,035225.123,$DERIV,1025.08,1023.68,
08172013,035226.137,$DERIV,1025.07,1023.67,
08172013,035227.151,$DERIV,1025.07,1023.67,
08172013,035228.165,$DERIV,1025.06,1023.66,
08172013,035229.179,$DERIV,1025.06,1023.66,
08172013,035230.193,$DERIV,1025.05,1023.65,
08172013,035231.207,$DERIV,1025.04,1023.64,
08172013,035232.222,$DERIV,1025.03,1023.63,
08172013,035233.236,$DERIV,1025.02,1023.62,
08172013,035234.250,$DERIV,1025.02,1023.62,
08172013,035235.264,$DERIV,1025.02,1023.62,
08172013,035236.278,$DERIV,1025.03,1023.63,
08172013,035237.292,$DERIV,1025.04,1023.64,
08172013,035238.306,$DERIV,1025.06,1023.66,
08172013,035239.320,$DERIV,1025.08,1023.68,
08172013,035240.334,$DERIV,1025.08,1023.68,
08172013,035241.348,$DERIV,1025.06,1023.66,
08172013,035242.362,$DERIV,1025.02,1023.62,
08172013,035243.376,$DERIV,1025.01,1023.61,
08172013,035244.390,$DERIV,1025.01,1023.61,
08172013,035245.404,$DERIV,1025,1023.6,
08172013,035246.418,$DERIV,1025,1023.6,
08172013,035247.432,$DERIV,1024.99,1023.59,
08172013,035248.446,$DERIV,1024.99,1023.59,
08172013,035249.460,$DERIV,1024.98,1023.58,
08172013,035250.474,$DERIV,1024.96,1023.56,
08172013,035251.488,$DERIV,1024.97,1023.57,
08172013,035252.502,$DERIV,1025.03,1023.63,
08172013,035253.516,$DERIV,1025.07,1023.67,
08172013,035254.531,$DERIV,1025.09,1023.69,
08172013,035255.545,$DERIV,1025.08,1023.68,
08172013,035256.559,$DERIV,1025.05,1023.65,
08172013,035257.588,$DERIV,1025.05,1023.65,
08172013,035258.602,$DERIV,1025.03,1023.63,
08172013,035259.616,$DERIV,1024.99,1023.59,
08172013,035300.630,$DERIV,1024.97,1023.57,
08172013,035301.644,$DERIV,1024.97,1023.57,
08172013,035302.658,$DERIV,1024.98,1023.58,
08172013,035303.673,$DERIV,1024.99,1023.59,
08172013,035304.687,$DERIV,1025.04,1023.64,
08172013,035305.701,$DERIV,1025.07,1023.67,
08172013,035306.715,$DERIV,1025.08,1023.68,
08172013,035307.729,$DERIV,1025.08,1023.68,
08172013,035308.743,$DERIV,1025.08,1023.68,
08172013,035309.757,$DERIV,1025.07,1023.67,
08172013,035310.771,$DERIV,1025.05,1023.65,
08172013,035311.800,$DERIV,1025.03,1023.63,
08172013,035312.815,$DERIV,1025.03,1023.63,
08172013,035313.829,$DERIV,1025.03,1023.63,
08172013,035314.843,$DERIV,1025.02,1023.62,
08172013,035315.857,$DERIV,1024.96,1023.56,
08172013,035316.886,$DERIV,1024.98,1023.58,
08172013,035317.900,$DERIV,1024.99,1023.59,
08172013,035318.914,$DERIV,1025,1023.6,
08172013,035319.928,$DERIV,1025,1023.6,
08172013,035320.943,$DERIV,1025.01,1023.61,
08172013,035321.957,$DERIV,1025.01,1023.61,
08172013,035322.971,$DERIV,1025.02,1023.62,
08172013,035323.985,$DERIV,1025.02,1023.62,
08172013,035324.999,$DERIV,1025.01,1023.61,
08172013,035326.013,$DERIV,1025.02,1023.62,
08172013,035327.027,$DERIV,1025.03,1023.63,
08172013,035328.041,$DERIV,1025.03,1023.63,
08172013,035329.055,$DERIV,1025.03,1023.63,
08172013,035330.069,$DERIV,1025.03,1023.63,
08172013,035331.083,$DERIV,1025.04,1023.64,
08172013,035332.097,$DERIV,1025.04,1023.64,
08172013,035333.111,$DERIV,1025.02,1023.62,
08172013,035334.125,$DERIV,1025.02,1023.62,
08172013,035335.139,$DERIV,1025.03,1023.63,
08172013,035336.153,$DERIV,1025.06,1023.66,
08172013,035337.167,$DERIV,1025.06,1023.66,
08172013,035338.181,$DERIV,1025.06,1023.66,
08172013,035339.195,$DERIV,1025.05,1023.65,
08172013,035340.209,$DERIV,1025.05,1023.65,
08172013,035341.223,$DERIV,1025.04,1023.64,
08172013,035342.237,$DERIV,1025.03,1023.63,
08172013,035343.252,$DERIV,1025.01,1023.61,
08172013,035344.266,$DERIV,1025,1023.6,
08172013,035345.280,$DERIV,1025.01,1023.61,
08172013,035346.294,$DERIV,1025.04,1023.64,
08172013,035347.308,$DERIV,1025.09,1023.69,
08172013,035348.322,$DERIV,1025.1,1023.7,
08172013,035349.336,$DERIV,1025.1,1023.7,
08172013,035350.350,$DERIV,1025.1,1023.7,
08172013,035351.364,$DERIV,1025.08,1023.68,
08172013,035352.378,$DERIV,1025.07,1023.67,
08172013,035353.392,$DERIV,1025.06,1023.66,
08172013,035354.406,$DERIV,1025.06,1023.66,
08172013,035355.420,$DERIV,1025.05,1023.65,
08172013,035356.434,$DERIV,1025.06,1023.66,
08172013,035357.448,$DERIV,1025.07,1023.67,
08172013,035358.462,$DERIV,1025.08,1023.68,
08172013,035359.476,$DERIV,1025.07,1023.67,
08172013,035400.490,$DERIV,1025.07,1023.67,
08172013,035401.504,$DERIV,1025.06,1023.66,
08172013,035402.518,$DERIV,1025.05,1023.65,
08172013,035403.532,$DERIV,1025.06,1023.66,
08172013,035404.546,$DERIV,1025.07,1023.67,
08172013,035405.561,$DERIV,1025.08,1023.68,
08172013,035406.575,$DERIV,1025.09,1023.69,
08172013,035407.589,$DERIV,1025.11,1023.71,
08172013,035408.603,$DERIV,1025.11,1023.71,
08172013,035409.617,$DERIV,1025.1,1023.7,
08172013,035410.631,$DERIV,1025.08,1023.68,
08172013,035411.645,$DERIV,1025.08,1023.68,
08172013,035412.659,$DERIV,1025.07,1023.67,
08172013,035413.673,$DERIV,1025.08,1023.68,
08172013,035414.687,$DERIV,1025.09,1023.69,
08172013,035415.701,$DERIV,1025.09,1023.69,
08172013,035416.715,$DERIV,1025.09,1023.69,
08172013,035417.729,$DERIV,1025.09,1023.69,
08172013,035418.743,$DERIV,1025.09,1023.69,
08172013,035419.757,$DERIV,1025.08,1023.68,
08172013,035420.771,$DERIV,1025.09,1023.69,
08172013,035421.785,$DERIV,1025.1,1023.7,
08172013,035422.799,$DERIV,1025.1,1023.7,
08172013,035423.813,$DERIV,1025.09,1023.69,
08172013,035424.827,$DERIV,1025.08,1023.68,
08172013,035425.841,$DERIV,1025.07,1023.67,
08172013,035426.855,$DERIV,1025.08,1023.68,
08172013,035427.870,$DERIV,1025.09,1023.69,
08172013,035428.884,$DERIV,1025.1,1023.7,
08172013,035429.898,$DERIV,1025.11,1023.71,
08172013,035430.912,$DERIV,1025.12,1023.72,
08172013,035431.926,$DERIV,1025.12,1023.72,
08172013,035432.940,$DERIV,1025.12,1023.72,
08172013,035433.954,$DERIV,1025.12,1023.72,
08172013,035434.968,$DERIV,1025.12,1023.72,
08172013,035435.982,$DERIV,1025.11,1023.71,
08172013,035436.996,$DERIV,1025.1,1023.7,
08172013,035438.010,$DERIV,1025.1,1023.7,
08172013,035439.024,$DERIV,1025.09,1023.69,
08172013,035440.038,$DERIV,1025.07,1023.67,
08172013,035441.052,$DERIV,1025.07,1023.67,
08172013,035442.082,$DERIV,1025.11,1023.71,
08172013,035443.096,$DERIV,1025.11,1023.71,
08172013,035444.110,$DERIV,1025.11,1023.71,
08172013,035445.124,$DERIV,1025.1,1023.7,
08172013,035446.138,$DERIV,1025.08,1023.68,
08172013,035447.152,$DERIV,1025.08,1023.68,
08172013,035448.166,$DERIV,1025.08,1023.68,
08172013,035449.180,$DERIV,1025.09,1023.69,
08172013,035450.194,$DERIV,1025.1,1023.7,
08172013,035451.208,$DERIV,1025.1,1023.7,
08172013,035452.222,$DERIV,1025.09,1023.69,
08172013,035453.236,$DERIV,1025.09,1023.69,
08172013,035454.266,$DERIV,1025.08,1023.68,
08172013,035455.280,$DERIV,1025.08,1023.68,
08172013,035456.294,$DERIV,1025.06,1023.66,
08172013,035457.308,$DERIV,1025.03,1023.63,
08172013,035458.322,$DERIV,1025.01,1023.61,
08172013,035459.336,$DERIV,1025.03,1023.63,
08172013,035500.350,$DERIV,1025.05,1023.65,
08172013,035501.364,$DERIV,1025.06,1023.66,
08172013,035502.378,$DERIV,1025.07,1023.67,
08172013,035503.392,$DERIV,1025.07,1023.67,
08172013,035504.406,$DERIV,1025.08,1023.68,
08172013,035505.420,$DERIV,1025.08,1023.68,
08172013,035506.434,$DERIV,1025.08,1023.68,
08172013,035507.448,$DERIV,1025.08,1023.68,
08172013,035508.463,$DERIV,1025.09,1023.69,
08172013,035509.477,$DERIV,1025.09,1023.69,
08172013,035510.491,$DERIV,1025.09,1023.69,
08172013,035511.505,$DERIV,1025.07,1023.67,
08172013,035512.519,$DERIV,1025.07,1023.67,
08172013,035513.533,$DERIV,1025.08,1023.68,
08172013,035514.547,$DERIV,1025.08,1023.68,
08172013,035515.561,$DERIV,1025.07,1023.67,
08172013,035516.575,$DERIV,1025.06,1023.66,
08172013,035517.589,$DERIV,1025.06,1023.66,
08172013,035518.603,$DERIV,1025.07,1023.67,
08172013,035519.617,$DERIV,1025.07,1023.67,
08172013,035520.631,$DERIV,1025.07,1023.67,
08172013,035521.645,$DERIV,1025.07,1023.67,
08172013,035522.659,$DERIV,1025.05,1023.65,
08172013,035523.673,$DERIV,1025.03,1023.63,
08172013,035524.687,$DERIV,1025,1023.6,
08172013,035525.701,$DERIV,1025,1023.6,
08172013,035526.715,$DERIV,1024.97,1023.57,
08172013,035527.729,$DERIV,1025.01,1023.61,
08172013,035528.743,$DERIV,1025.07,1023.67,
08172013,035529.757,$DERIV,1025.08,1023.68,
08172013,035530.772,$DERIV,1025.09,1023.69,
08172013,035531.786,$DERIV,1025.12,1023.72,
08172013,035532.800,$DERIV,1025.13,1023.73,
08172013,035533.814,$DERIV,1025.11,1023.71,
08172013,035534.828,$DERIV,1025.08,1023.68,
08172013,035535.842,$DERIV,1025.06,1023.66,
08172013,035536.856,$DERIV,1025.06,1023.66,
08172013,035537.870,$DERIV,1025.05,1023.65,
08172013,035538.884,$DERIV,1025.03,1023.63,
08172013,035539.898,$DERIV,1025.02,1023.62,
08172013,035540.912,$DERIV,1025.03,1023.63,
08172013,035541.926,$DERIV,1025.05,1023.65,
08172013,035542.940,$DERIV,1025.06,1023.66,
08172013,035543.954,$DERIV,1025.07,1023.67,
08172013,035544.968,$DERIV,1025.07,1023.67,
08172013,035545.982,$DERIV,1025.05,1023.65,
08172013,035546.996,$DERIV,1025.01,1023.61,
08172013,035548.010,$DERIV,1025.01,1023.61,
08172013,035549.024,$DERIV,1025.02,1023.62,
08172013,035550.038,$DERIV,1025.06,1023.66,
08172013,035551.052,$DERIV,1025.07,1023.67,
08172013,035552.066,$DERIV,1025.07,1023.67,
08172013,035553.081,$DERIV,1025.07,1023.67,
08172013,035554.095,$DERIV,1025.06,1023.66,
08172013,035555.109,$DERIV,1025.05,1023.65,
08172013,035556.123,$DERIV,1025.06,1023.66,
08172013,035557.137,$DERIV,1025.07,1023.67,
08172013,035558.151,$DERIV,1025.07,1023.67,
08172013,035559.165,$DERIV,1025.08,1023.68,
08172013,035600.179,$DERIV,1025.09,1023.69,
08172013,035601.193,$DERIV,1025.09,1023.69,
08172013,035602.207,$DERIV,1025.07,1023.67,
08172013,035603.221,$DERIV,1025.04,1023.64,
08172013,035604.235,$DERIV,1025,1023.6,
08172013,035605.249,$DERIV,1025,1023.6,
08172013,035606.263,$DERIV,1025.03,1023.63,
08172013,035607.277,$DERIV,1025.07,1023.67,
08172013,035608.291,$DERIV,1025.1,1023.7,
08172013,035609.305,$DERIV,1025.1,1023.7,
08172013,035610.319,$DERIV,1025.11,1023.71,
08172013,035611.349,$DERIV,1025.1,1023.7,
08172013,035612.363,$DERIV,1025.07,1023.67,
08172013,035613.377,$DERIV,1025.04,1023.64,
08172013,035614.391,$DERIV,1025.04,1023.64,
08172013,035615.405,$DERIV,1025.04,1023.64,
08172013,035616.419,$DERIV,1025.06,1023.66,
08172013,035617.433,$DERIV,1025.08,1023.68,
08172013,035618.447,$DERIV,1025.12,1023.72,
08172013,035619.461,$DERIV,1025.15,1023.75,
08172013,035620.475,$DERIV,1025.15,1023.75,
08172013,035621.489,$DERIV,1025.15,1023.75,
08172013,035622.503,$DERIV,1025.11,1023.71,
08172013,035623.517,$DERIV,1025.04,1023.64,
08172013,035624.532,$DERIV,1025.02,1023.62,
08172013,035625.546,$DERIV,1025.02,1023.62,
08172013,035626.560,$DERIV,1025.04,1023.64,
08172013,035627.574,$DERIV,1025.07,1023.67,
08172013,035628.588,$DERIV,1025.07,1023.67,
08172013,035629.602,$DERIV,1025.09,1023.69,
08172013,035630.616,$DERIV,1025.09,1023.69,
08172013,035631.661,$DERIV,1025.07,1023.67,
08172013,035632.675,$DERIV,1025.05,1023.65,
08172013,035633.689,$DERIV,1025.03,1023.63,
08172013,035634.703,$DERIV,1025.03,1023.63,
08172013,035635.717,$DERIV,1025.02,1023.62,
08172013,035636.731,$DERIV,1025.03,1023.63,
08172013,035637.745,$DERIV,1025.05,1023.65,
08172013,035638.759,$DERIV,1025.07,1023.67,
08172013,035639.773,$DERIV,1025.07,1023.67,
08172013,035640.787,$DERIV,1025.08,1023.68,
08172013,035641.802,$DERIV,1025.07,1023.67,
08172013,035642.816,$DERIV,1025.06,1023.66,
08172013,035643.830,$DERIV,1025.06,1023.66,
08172013,035644.844,$DERIV,1025.06,1023.66,
08172013,035645.858,$DERIV,1025.06,1023.66,
08172013,035646.872,$DERIV,1025.05,1023.65,
08172013,035647.886,$DERIV,1025.04,1023.64,
08172013,035648.900,$DERIV,1025.04,1023.64,
08172013,035649.914,$DERIV,1025.04,1023.64,
08172013,035650.928,$DERIV,1025.04,1023.64,
08172013,035651.942,$DERIV,1025.04,1023.64,
08172013,035652.956,$DERIV,1025.04,1023.64,
08172013,035653.970,$DERIV,1025.05,1023.65,
08172013,035654.984,$DERIV,1025.04,1023.64,
08172013,035655.998,$DERIV,1025.04,1023.64,
08172013,035657.012,$DERIV,1025.04,1023.64,
08172013,035658.026,$DERIV,1025.03,1023.63,
08172013,035659.040,$DERIV,1024.99,1023.59,
08172013,035700.054,$DERIV,1024.99,1023.59,
08172013,035701.068,$DERIV,1024.99,1023.59,
08172013,035702.082,$DERIV,1025,1023.6,
08172013,035703.096,$DERIV,1025.01,1023.61,
08172013,035704.111,$DERIV,1025.01,1023.61,
08172013,035705.125,$DERIV,1025.02,1023.62,
08172013,035706.139,$DERIV,1025.04,1023.64,
08172013,035707.153,$DERIV,1025.07,1023.67,
08172013,035708.167,$DERIV,1025.07,1023.67,
08172013,035709.181,$DERIV,1025.07,1023.67,
08172013,035710.195,$DERIV,1025.03,1023.63,
08172013,035711.209,$DERIV,1025.01,1023.61,
08172013,035712.223,$DERIV,1025.01,1023.61,
08172013,035713.237,$DERIV,1025.01,1023.61,
08172013,035714.251,$DERIV,1025.05,1023.65,
08172013,035715.265,$DERIV,1025.08,1023.68,
08172013,035716.279,$DERIV,1025.09,1023.69,
08172013,035717.293,$DERIV,1025.08,1023.68,
08172013,035718.307,$DERIV,1025.08,1023.68,
08172013,035719.321,$DERIV,1025.07,1023.67,
08172013,035720.335,$DERIV,1025.05,1023.65,
08172013,035721.349,$DERIV,1025.04,1023.64,
08172013,035722.363,$DERIV,1025.03,1023.63,
08172013,035723.377,$DERIV,1025.03,1023.63,
08172013,035724.391,$DERIV,1025.03,1023.63,
08172013,035725.405,$DERIV,1025.05,1023.65,
08172013,035726.420,$DERIV,1025.06,1023.66,
08172013,035727.434,$DERIV,1025.06,1023.66,
08172013,035728.448,$DERIV,1025.03,1023.63,
08172013,035729.462,$DERIV,1025.03,1023.63,
08172013,035730.476,$DERIV,1025.03,1023.63,
08172013,035731.490,$DERIV,1025.04,1023.64,
08172013,035732.504,$DERIV,1025.06,1023.66,
08172013,035733.518,$DERIV,1025.07,1023.67,
08172013,035734.532,$DERIV,1025.07,1023.67,
08172013,035735.546,$DERIV,1025.08,1023.68,
08172013,035736.560,$DERIV,1025.07,1023.67,
08172013,035737.574,$DERIV,1025.05,1023.65,
08172013,035738.588,$DERIV,1025.05,1023.65,
08172013,035739.602,$DERIV,1025.05,1023.65,
08172013,035740.616,$DERIV,1025.06,1023.66,
08172013,035741.630,$DERIV,1025.09,1023.69,
08172013,035742.644,$DERIV,1025.1,1023.7,
08172013,035743.658,$DERIV,1025.08,1023.68,
08172013,035744.672,$DERIV,1025.07,1023.67,
08172013,035745.686,$DERIV,1025.07,1023.67,
08172013,035746.700,$DERIV,1025.05,1023.65,
08172013,035747.714,$DERIV,1025.02,1023.62,
08172013,035748.729,$DERIV,1025.03,1023.63,
08172013,035749.743,$DERIV,1025.07,1023.67,
08172013,035750.757,$DERIV,1025.12,1023.72,
08172013,035751.771,$DERIV,1025.12,1023.72,
08172013,035752.785,$DERIV,1025.12,1023.72,
08172013,035753.799,$DERIV,1025.12,1023.72,
08172013,035754.813,$DERIV,1025.04,1023.64,
08172013,035755.827,$DERIV,1024.99,1023.59,
08172013,035756.841,$DERIV,1025.05,1023.65,
08172013,035757.855,$DERIV,1025.09,1023.69,
08172013,035758.900,$DERIV,1025.09,1023.69,
08172013,035759.914,$DERIV,1025.09,1023.69,
08172013,035800.959,$DERIV,1025.09,1023.69,
08172013,035802.020,$DERIV,1025.08,1023.68,
08172013,035803.034,$DERIV,1025.07,1023.67,
08172013,035804.048,$DERIV,1025.07,1023.67,
08172013,035805.062,$DERIV,1025.06,1023.66,
08172013,035806.076,$DERIV,1025.06,1023.66,
08172013,035807.091,$DERIV,1025.07,1023.67,
08172013,035808.105,$DERIV,1025.08,1023.68,
08172013,035809.119,$DERIV,1025.1,1023.7,
08172013,035810.133,$DERIV,1025.11,1023.71,
08172013,035811.147,$DERIV,1025.11,1023.71,
08172013,035812.161,$DERIV,1025.09,1023.69,
08172013,035813.175,$DERIV,1025.08,1023.68,
08172013,035814.189,$DERIV,1025.07,1023.67,
08172013,035815.203,$DERIV,1025.07,1023.67,
08172013,035816.217,$DERIV,1025.09,1023.69,
08172013,035817.231,$DERIV,1025.11,1023.71,
08172013,035818.245,$DERIV,1025.12,1023.72,
08172013,035819.259,$DERIV,1025.14,1023.74,
08172013,035820.273,$DERIV,1025.15,1023.75,
08172013,035821.287,$DERIV,1025.1,1023.7,
08172013,035822.301,$DERIV,1025.06,1023.66,
08172013,035823.315,$DERIV,1025.03,1023.63,
08172013,035824.329,$DERIV,1025.04,1023.64,
08172013,035825.343,$DERIV,1025.07,1023.67,
08172013,035826.357,$DERIV,1025.07,1023.67,
08172013,035827.371,$DERIV,1025.1,1023.7,
08172013,035828.385,$DERIV,1025.14,1023.74,
08172013,035829.400,$DERIV,1025.14,1023.74,
08172013,035830.414,$DERIV,1025.09,1023.69,
08172013,035831.428,$DERIV,1025.04,1023.64,
08172013,035832.442,$DERIV,1025.04,1023.64,
08172013,035833.456,$DERIV,1025.06,1023.66,
08172013,035834.470,$DERIV,1025.07,1023.67,
08172013,035835.484,$DERIV,1025.08,1023.68,
08172013,035836.498,$DERIV,1025.08,1023.68,
08172013,035837.512,$DERIV,1025.08,1023.68,
08172013,035838.526,$DERIV,1025.1,1023.7,
08172013,035839.540,$DERIV,1025.14,1023.74,
08172013,035840.570,$DERIV,1025.16,1023.76,
08172013,035841.584,$DERIV,1025.15,1023.75,
08172013,035842.598,$DERIV,1025.11,1023.71,
08172013,035843.612,$DERIV,1025.08,1023.68,
08172013,035844.626,$DERIV,1025.06,1023.66,
08172013,035845.640,$DERIV,1025.06,1023.66,
08172013,035846.654,$DERIV,1025.07,1023.67,
08172013,035847.684,$DERIV,1025.12,1023.72,
08172013,035848.698,$DERIV,1025.12,1023.72,
08172013,035849.712,$DERIV,1025.14,1023.74,
08172013,035850.726,$DERIV,1025.15,1023.75,
08172013,035851.740,$DERIV,1025.15,1023.75,
08172013,035852.754,$DERIV,1025.13,1023.73,
08172013,035853.799,$DERIV,1025.11,1023.71,
08172013,035854.813,$DERIV,1025.1,1023.7,
08172013,035855.827,$DERIV,1025.08,1023.68,
08172013,035856.841,$DERIV,1025.07,1023.67,
08172013,035857.855,$DERIV,1025.08,1023.68,
08172013,035858.869,$DERIV,1025.12,1023.72,
08172013,035859.883,$DERIV,1025.12,1023.72,
08172013,035900.897,$DERIV,1025.14,1023.74,
08172013,035901.911,$DERIV,1025.14,1023.74,
08172013,035902.925,$DERIV,1025.13,1023.73,
08172013,035903.939,$DERIV,1025.1,1023.7,
08172013,035904.954,$DERIV,1025.06,1023.66,
08172013,035905.968,$DERIV,1025.06,1023.66,
08172013,035906.982,$DERIV,1025.1,1023.7,
08172013,035907.996,$DERIV,1025.14,1023.74,
08172013,035909.010,$DERIV,1025.15,1023.75,
08172013,035910.024,$DERIV,1025.15,1023.75,
08172013,035911.038,$DERIV,1025.13,1023.73,
08172013,035912.052,$DERIV,1025.12,1023.72,
08172013,035913.066,$DERIV,1025.12,1023.72,
08172013,035914.080,$DERIV,1025.11,1023.71,
08172013,035915.094,$DERIV,1025.09,1023.69,
08172013,035916.108,$DERIV,1025.08,1023.68,
08172013,035917.138,$DERIV,1025.08,1023.68,
08172013,035918.152,$DERIV,1025.11,1023.71,
08172013,035919.166,$DERIV,1025.11,1023.71,
08172013,035920.180,$DERIV,1025.11,1023.71,
08172013,035921.194,$DERIV,1025.11,1023.71,
08172013,035922.208,$DERIV,1025.12,1023.72,
08172013,035923.222,$DERIV,1025.15,1023.75,
08172013,035924.236,$DERIV,1025.16,1023.76,
08172013,035925.250,$DERIV,1025.13,1023.73,
08172013,035926.264,$DERIV,1025.1,1023.7,
08172013,035927.278,$DERIV,1025.1,1023.7,
08172013,035928.292,$DERIV,1025.1,1023.7,
08172013,035929.306,$DERIV,1025.1,1023.7,
08172013,035930.320,$DERIV,1025.08,1023.68,
08172013,035931.334,$DERIV,1025.05,1023.65,
08172013,035932.348,$DERIV,1025.05,1023.65,
08172013,035933.362,$DERIV,1025.08,1023.68,
08172013,035934.408,$DERIV,1025.11,1023.71,
08172013,035935.422,$DERIV,1025.12,1023.72,
08172013,035936.436,$DERIV,1025.08,1023.68,
08172013,035937.450,$DERIV,1025.06,1023.66,
08172013,035938.464,$DERIV,1025.06,1023.66,
08172013,035939.478,$DERIV,1025.08,1023.68,
08172013,035940.492,$DERIV,1025.08,1023.68,
08172013,035941.506,$DERIV,1025.11,1023.71,
08172013,035942.520,$DERIV,1025.13,1023.73,
08172013,035943.534,$DERIV,1025.13,1023.73,
08172013,035944.548,$DERIV,1025.1,1023.7,
08172013,035945.562,$DERIV,1025.07,1023.67,
08172013,035946.576,$DERIV,1025.05,1023.65,
08172013,035947.590,$DERIV,1025.06,1023.66,
08172013,035948.604,$DERIV,1025.07,1023.67,
08172013,035949.618,$DERIV,1025.09,1023.69,
08172013,035950.632,$DERIV,1025.11,1023.71,
08172013,035951.662,$DERIV,1025.11,1023.71,
08172013,035952.676,$DERIV,1025.13,1023.73,
08172013,035953.690,$DERIV,1025.11,1023.71,
08172013,035954.704,$DERIV,1025.08,1023.68,
08172013,035955.718,$DERIV,1025.06,1023.66,
08172013,035956.732,$DERIV,1025.05,1023.65,
08172013,035957.746,$DERIV,1025.07,1023.67,
08172013,035958.760,$DERIV,1025.1,1023.7,
08172013,035959.774,$DERIV,1025.11,1023.71,
08172013,040000.788,$DERIV,1025.13,1023.73,
08172013,040001.802,$DERIV,1025.13,1023.73,
08172013,040002.817,$DERIV,1025.13,1023.73,
08172013,040003.831,$DERIV,1025.1,1023.7,
08172013,040004.845,$DERIV,1025.07,1023.67,
08172013,040005.859,$DERIV,1025.07,1023.67,
08172013,040006.873,$DERIV,1025.06,1023.66,
08172013,040007.887,$DERIV,1025.05,1023.65,
08172013,040008.901,$DERIV,1025.05,1023.65,
08172013,040009.930,$DERIV,1025.07,1023.67,
08172013,040010.944,$DERIV,1025.09,1023.69,
08172013,040011.959,$DERIV,1025.09,1023.69,
08172013,040012.973,$DERIV,1025.08,1023.68,
08172013,040013.987,$DERIV,1025.07,1023.67,
08172013,040015.001,$DERIV,1025.07,1023.67,
08172013,040016.015,$DERIV,1025.08,1023.68,
08172013,040017.029,$DERIV,1025.09,1023.69,
08172013,040018.043,$DERIV,1025.09,1023.69,
08172013,040019.057,$DERIV,1025.11,1023.71,
08172013,040020.071,$DERIV,1025.1,1023.7,
08172013,040021.085,$DERIV,1025.07,1023.67,
08172013,040022.099,$DERIV,1025.06,1023.66,
08172013,040023.113,$DERIV,1025.07,1023.67,
08172013,040024.127,$DERIV,1025.07,1023.67,
08172013,040025.141,$DERIV,1025.08,1023.68,
08172013,040026.155,$DERIV,1025.08,1023.68,
08172013,040027.169,$DERIV,1025.09,1023.69,
08172013,040028.183,$DERIV,1025.09,1023.69,
08172013,040029.197,$DERIV,1025.09,1023.69,
08172013,040030.227,$DERIV,1025.09,1023.69,
08172013,040031.241,$DERIV,1025.09,1023.69,
08172013,040032.255,$DERIV,1025.08,1023.68,
08172013,040033.269,$DERIV,1025.09,1023.69,
08172013,040034.283,$DERIV,1025.12,1023.72,
08172013,040035.297,$DERIV,1025.12,1023.72,
08172013,040036.311,$DERIV,1025.14,1023.74,
08172013,040037.325,$DERIV,1025.15,1023.75,
08172013,040038.339,$DERIV,1025.14,1023.74,
08172013,040039.353,$DERIV,1025.12,1023.72,
08172013,040040.367,$DERIV,1025.1,1023.7,
08172013,040041.381,$DERIV,1025.06,1023.66,
08172013,040042.396,$DERIV,1025.04,1023.64,
08172013,040043.410,$DERIV,1025.05,1023.65,
08172013,040044.424,$DERIV,1025.07,1023.67,
08172013,040045.438,$DERIV,1025.08,1023.68,
08172013,040046.452,$DERIV,1025.08,1023.68,
08172013,040047.466,$DERIV,1025.08,1023.68,
08172013,040048.480,$DERIV,1025.07,1023.67,
08172013,040049.494,$DERIV,1025.05,1023.65,
08172013,040050.508,$DERIV,1025.04,1023.64,
08172013,040051.522,$DERIV,1025.04,1023.64,
08172013,040052.536,$DERIV,1025.05,1023.65,
08172013,040053.550,$DERIV,1025.05,1023.65,
08172013,040054.564,$DERIV,1025.06,1023.66,
08172013,040055.578,$DERIV,1025.07,1023.67,
08172013,040056.592,$DERIV,1025.07,1023.67,
08172013,040057.606,$DERIV,1025.08,1023.68,
08172013,040058.620,$DERIV,1025.08,1023.68,
08172013,040059.634,$DERIV,1025.06,1023.66,
08172013,040100.648,$DERIV,1025.05,1023.65,
08172013,040101.662,$DERIV,1025.05,1023.65,
08172013,040102.676,$DERIV,1025.06,1023.66,
08172013,040103.690,$DERIV,1025.07,1023.67,
08172013,040104.705,$DERIV,1025.07,1023.67,
08172013,040105.719,$DERIV,1025.1,1023.7,
08172013,040106.733,$DERIV,1025.12,1023.72,
08172013,040107.747,$DERIV,1025.12,1023.72,
08172013,040108.761,$DERIV,1025.1,1023.7,
08172013,040109.775,$DERIV,1025.04,1023.64,
08172013,040110.789,$DERIV,1024.99,1023.59,
08172013,040111.803,$DERIV,1024.98,1023.58,
08172013,040112.817,$DERIV,1025.02,1023.62,
08172013,040113.847,$DERIV,1025.09,1023.69,
08172013,040114.892,$DERIV,1025.12,1023.72,
08172013,040115.906,$DERIV,1025.12,1023.72,
08172013,040116.920,$DERIV,1025.14,1023.74,
08172013,040117.934,$DERIV,1025.14,1023.74,
08172013,040118.948,$DERIV,1025.12,1023.72,
08172013,040119.962,$DERIV,1025.07,1023.67,
08172013,040120.976,$DERIV,1025.06,1023.66,
08172013,040121.990,$DERIV,1025.06,1023.66,
08172013,040123.004,$DERIV,1025.07,1023.67,
08172013,040124.018,$DERIV,1025.1,1023.7,
08172013,040125.032,$DERIV,1025.11,1023.71,
08172013,040126.046,$DERIV,1025.11,1023.71,
08172013,040127.060,$DERIV,1025.11,1023.71,
08172013,040128.074,$DERIV,1025.11,1023.71,
08172013,040129.088,$DERIV,1025.1,1023.7,
08172013,040130.102,$DERIV,1025.09,1023.69,
08172013,040131.116,$DERIV,1025.04,1023.64,
08172013,040132.131,$DERIV,1025,1023.6,
08172013,040133.145,$DERIV,1025.01,1023.61,
08172013,040134.159,$DERIV,1025.09,1023.69,
08172013,040135.173,$DERIV,1025.17,1023.77,
08172013,040136.187,$DERIV,1025.19,1023.79,
08172013,040137.201,$DERIV,1025.19,1023.79,
08172013,040138.215,$DERIV,1025.14,1023.74,
08172013,040139.229,$DERIV,1025.09,1023.69,
08172013,040140.243,$DERIV,1025.05,1023.65,
08172013,040141.257,$DERIV,1025.05,1023.65,
08172013,040142.271,$DERIV,1025.06,1023.66,
08172013,040143.285,$DERIV,1025.1,1023.7,
08172013,040144.299,$DERIV,1025.13,1023.73,
08172013,040145.313,$DERIV,1025.14,1023.74,
08172013,040146.327,$DERIV,1025.14,1023.74,
08172013,040147.341,$DERIV,1025.12,1023.72,
08172013,040148.355,$DERIV,1025.12,1023.72,
08172013,040149.369,$DERIV,1025.09,1023.69,
08172013,040150.399,$DERIV,1025.06,1023.66,
08172013,040151.413,$DERIV,1025.07,1023.67,
08172013,040152.427,$DERIV,1025.08,1023.68,
08172013,040153.441,$DERIV,1025.1,1023.7,
08172013,040154.471,$DERIV,1025.11,1023.71,
08172013,040155.500,$DERIV,1025.11,1023.71,
08172013,040156.514,$DERIV,1025.11,1023.71,
08172013,040157.528,$DERIV,1025.12,1023.72,
08172013,040158.543,$DERIV,1025.12,1023.72,
08172013,040159.557,$DERIV,1025.12,1023.72,
08172013,040200.571,$DERIV,1025.11,1023.71,
08172013,040201.585,$DERIV,1025.11,1023.71,
08172013,040202.599,$DERIV,1025.1,1023.7,
08172013,040203.613,$DERIV,1025.11,1023.71,
08172013,040204.627,$DERIV,1025.13,1023.73,
08172013,040205.641,$DERIV,1025.13,1023.73,
08172013,040206.655,$DERIV,1025.13,1023.73,
08172013,040207.669,$DERIV,1025.09,1023.69,
08172013,040208.683,$DERIV,1025.06,1023.66,
08172013,040209.697,$DERIV,1025.07,1023.67,
08172013,040210.711,$DERIV,1025.07,1023.67,
08172013,040211.725,$DERIV,1025.09,1023.69,
08172013,040212.739,$DERIV,1025.13,1023.73,
08172013,040213.753,$DERIV,1025.15,1023.75,
08172013,040214.767,$DERIV,1025.14,1023.74,
08172013,040215.781,$DERIV,1025.15,1023.75,
08172013,040216.795,$DERIV,1025.14,1023.74,
08172013,040217.809,$DERIV,1025.1,1023.7,
08172013,040218.823,$DERIV,1025.06,1023.66,
08172013,040219.837,$DERIV,1025.07,1023.67,
08172013,040220.852,$DERIV,1025.09,1023.69,
08172013,040221.866,$DERIV,1025.09,1023.69,
08172013,040222.880,$DERIV,1025.13,1023.73,
08172013,040223.894,$DERIV,1025.17,1023.77,
08172013,040224.908,$DERIV,1025.19,1023.79,
08172013,040225.922,$DERIV,1025.19,1023.79,
08172013,040226.936,$DERIV,1025.18,1023.78,
08172013,040227.950,$DERIV,1025.17,1023.77,
08172013,040228.964,$DERIV,1025.14,1023.74,
08172013,040229.978,$DERIV,1025.11,1023.71,
08172013,040230.992,$DERIV,1025.11,1023.71,
08172013,040232.006,$DERIV,1025.12,1023.72,
08172013,040233.020,$DERIV,1025.14,1023.74,
08172013,040234.034,$DERIV,1025.16,1023.76,
08172013,040235.048,$DERIV,1025.17,1023.77,
08172013,040236.062,$DERIV,1025.17,1023.77,
08172013,040237.076,$DERIV,1025.14,1023.74,
08172013,040238.090,$DERIV,1025.14,1023.74,
08172013,040239.104,$DERIV,1025.1,1023.7,
08172013,040240.118,$DERIV,1025.09,1023.69,
08172013,040241.132,$DERIV,1025.09,1023.69,
08172013,040242.146,$DERIV,1025.11,1023.71,
08172013,040243.161,$DERIV,1025.15,1023.75,
08172013,040244.175,$DERIV,1025.17,1023.77,
08172013,040245.189,$DERIV,1025.18,1023.78,
08172013,040246.203,$DERIV,1025.17,1023.77,
08172013,040247.217,$DERIV,1025.14,1023.74,
08172013,040248.231,$DERIV,1025.09,1023.69,
08172013,040249.245,$DERIV,1025.09,1023.69,
08172013,040250.274,$DERIV,1025.06,1023.66,
08172013,040251.288,$DERIV,1025.06,1023.66,
08172013,040252.303,$DERIV,1025.08,1023.68,
08172013,040253.317,$DERIV,1025.13,1023.73,
08172013,040254.331,$DERIV,1025.16,1023.76,
08172013,040255.345,$DERIV,1025.16,1023.76,
08172013,040256.359,$DERIV,1025.15,1023.75,
08172013,040257.373,$DERIV,1025.12,1023.72,
08172013,040258.387,$DERIV,1025.1,1023.7,
08172013,040259.401,$DERIV,1025.09,1023.69,
08172013,040300.415,$DERIV,1025.09,1023.69,
08172013,040301.429,$DERIV,1025.08,1023.68,
08172013,040302.443,$DERIV,1025.09,1023.69,
08172013,040303.457,$DERIV,1025.1,1023.7,
08172013,040304.471,$DERIV,1025.1,1023.7,
08172013,040305.485,$DERIV,1025.1,1023.7,
08172013,040306.499,$DERIV,1025.1,1023.7,
08172013,040307.513,$DERIV,1025.1,1023.7,
08172013,040308.527,$DERIV,1025.1,1023.7,
08172013,040309.541,$DERIV,1025.11,1023.71,
08172013,040310.555,$DERIV,1025.12,1023.72,
08172013,040311.569,$DERIV,1025.12,1023.72,
08172013,040312.583,$DERIV,1025.12,1023.72,
08172013,040313.597,$DERIV,1025.13,1023.73,
08172013,040314.612,$DERIV,1025.14,1023.74,
08172013,040315.626,$DERIV,1025.14,1023.74,
08172013,040316.640,$DERIV,1025.11,1023.71,
08172013,040317.654,$DERIV,1025.08,1023.68,
08172013,040318.668,$DERIV,1025.08,1023.68,
08172013,040319.682,$DERIV,1025.09,1023.69,
08172013,040320.696,$DERIV,1025.09,1023.69,
08172013,040321.710,$DERIV,1025.11,1023.71,
08172013,040322.724,$DERIV,1025.11,1023.71,
08172013,040323.738,$DERIV,1025.12,1023.72,
08172013,040324.752,$DERIV,1025.12,1023.72,
08172013,040325.766,$DERIV,1025.12,1023.72,
08172013,040326.780,$DERIV,1025.12,1023.72,
08172013,040327.794,$DERIV,1025.13,1023.73,
08172013,040328.808,$DERIV,1025.14,1023.74,
08172013,040329.822,$DERIV,1025.14,1023.74,
08172013,040330.836,$DERIV,1025.14,1023.74,
08172013,040331.850,$DERIV,1025.15,1023.75,
08172013,040332.864,$DERIV,1025.15,1023.75,
08172013,040333.878,$DERIV,1025.15,1023.75,
08172013,040334.892,$DERIV,1025.15,1023.75,
08172013,040335.906,$DERIV,1025.13,1023.73,
08172013,040336.921,$DERIV,1025.12,1023.72,
08172013,040337.935,$DERIV,1025.12,1023.72,
08172013,040338.949,$DERIV,1025.14,1023.74,
08172013,040339.963,$DERIV,1025.15,1023.75,
08172013,040340.977,$DERIV,1025.15,1023.75,
08172013,040341.991,$DERIV,1025.14,1023.74,
08172013,040343.005,$DERIV,1025.13,1023.73,
08172013,040344.019,$DERIV,1025.13,1023.73,
08172013,040345.033,$DERIV,1025.12,1023.72,
08172013,040346.047,$DERIV,1025.12,1023.72,
08172013,040347.061,$DERIV,1025.12,1023.72,
08172013,040348.075,$DERIV,1025.13,1023.73,
08172013,040349.089,$DERIV,1025.16,1023.76,
08172013,040350.103,$DERIV,1025.18,1023.78,
08172013,040351.117,$DERIV,1025.19,1023.79,
08172013,040352.131,$DERIV,1025.18,1023.78,
08172013,040353.145,$DERIV,1025.18,1023.78,
08172013,040354.175,$DERIV,1025.14,1023.74,
08172013,040355.189,$DERIV,1025.1,1023.7,
08172013,040356.203,$DERIV,1025.1,1023.7,
08172013,040357.217,$DERIV,1025.12,1023.72,
08172013,040358.231,$DERIV,1025.14,1023.74,
08172013,040359.245,$DERIV,1025.16,1023.76,
08172013,040400.259,$DERIV,1025.16,1023.76,
08172013,040401.273,$DERIV,1025.15,1023.75,
08172013,040402.287,$DERIV,1025.15,1023.75,
08172013,040403.301,$DERIV,1025.15,1023.75,
08172013,040404.315,$DERIV,1025.15,1023.75,
08172013,040405.329,$DERIV,1025.15,1023.75,
08172013,040406.343,$DERIV,1025.16,1023.76,
08172013,040407.358,$DERIV,1025.15,1023.75,
08172013,040408.372,$DERIV,1025.14,1023.74,
08172013,040409.386,$DERIV,1025.13,1023.73,
08172013,040410.400,$DERIV,1025.12,1023.72,
08172013,040411.414,$DERIV,1025.13,1023.73,
08172013,040412.428,$DERIV,1025.14,1023.74,
08172013,040413.442,$DERIV,1025.16,1023.76,
08172013,040414.456,$DERIV,1025.16,1023.76,
08172013,040415.470,$DERIV,1025.17,1023.77,
08172013,040416.484,$DERIV,1025.18,1023.78,
08172013,040417.498,$DERIV,1025.19,1023.79,
08172013,040418.512,$DERIV,1025.15,1023.75,
08172013,040419.542,$DERIV,1025.12,1023.72,
08172013,040420.556,$DERIV,1025.11,1023.71,
08172013,040421.570,$DERIV,1025.13,1023.73,
08172013,040422.584,$DERIV,1025.15,1023.75,
08172013,040423.598,$DERIV,1025.15,1023.75,
08172013,040424.612,$DERIV,1025.15,1023.75,
08172013,040425.626,$DERIV,1025.15,1023.75,
08172013,040426.640,$DERIV,1025.15,1023.75,
08172013,040427.654,$DERIV,1025.15,1023.75,
08172013,040428.668,$DERIV,1025.15,1023.75,
08172013,040429.682,$DERIV,1025.12,1023.72,
08172013,040430.696,$DERIV,1025.1,1023.7,
08172013,040431.710,$DERIV,1025.11,1023.71,
08172013,040432.724,$DERIV,1025.13,1023.73,
08172013,040433.738,$DERIV,1025.17,1023.77,
08172013,040434.768,$DERIV,1025.17,1023.77,
08172013,040435.782,$DERIV,1025.12,1023.72,
08172013,040436.796,$DERIV,1025.12,1023.72,
08172013,040437.810,$DERIV,1025.09,1023.69,
08172013,040438.824,$DERIV,1025.1,1023.7,
08172013,040439.838,$DERIV,1025.11,1023.71,
08172013,040440.852,$DERIV,1025.13,1023.73,
08172013,040441.866,$DERIV,1025.13,1023.73,
08172013,040442.880,$DERIV,1025.13,1023.73,
08172013,040443.894,$DERIV,1025.13,1023.73,
08172013,040444.908,$DERIV,1025.13,1023.73,
08172013,040445.922,$DERIV,1025.14,1023.74,
08172013,040446.936,$DERIV,1025.14,1023.74,
08172013,040447.951,$DERIV,1025.14,1023.74,
08172013,040448.965,$DERIV,1025.15,1023.75,
08172013,040449.979,$DERIV,1025.14,1023.74,
08172013,040450.993,$DERIV,1025.14,1023.74,
08172013,040452.007,$DERIV,1025.14,1023.74,
08172013,040453.021,$DERIV,1025.14,1023.74,
08172013,040454.035,$DERIV,1025.12,1023.72,
08172013,040455.049,$DERIV,1025.11,1023.71,
08172013,040456.063,$DERIV,1025.11,1023.71,
08172013,040457.077,$DERIV,1025.12,1023.72,
08172013,040458.091,$DERIV,1025.12,1023.72,
08172013,040459.105,$DERIV,1025.12,1023.72,
08172013,040500.119,$DERIV,1025.12,1023.72,
08172013,040501.133,$DERIV,1025.13,1023.73,
08172013,040502.147,$DERIV,1025.13,1023.73,
08172013,040503.161,$DERIV,1025.14,1023.74,
08172013,040504.175,$DERIV,1025.15,1023.75,
08172013,040505.189,$DERIV,1025.12,1023.72,
08172013,040506.203,$DERIV,1025.12,1023.72,
08172013,040507.217,$DERIV,1025.13,1023.73,
08172013,040508.231,$DERIV,1025.13,1023.73,
08172013,040509.245,$DERIV,1025.13,1023.73,
08172013,040510.260,$DERIV,1025.11,1023.71,
08172013,040511.274,$DERIV,1025.09,1023.69,
08172013,040512.303,$DERIV,1025.07,1023.67,
08172013,040513.317,$DERIV,1025.07,1023.67,
08172013,040514.331,$DERIV,1025.11,1023.71,
08172013,040515.345,$DERIV,1025.14,1023.74,
08172013,040516.359,$DERIV,1025.15,1023.75,
08172013,040517.373,$DERIV,1025.14,1023.74,
08172013,040518.387,$DERIV,1025.14,1023.74,
08172013,040519.402,$DERIV,1025.13,1023.73,
08172013,040520.416,$DERIV,1025.13,1023.73,
08172013,040521.430,$DERIV,1025.12,1023.72,
08172013,040522.444,$DERIV,1025.12,1023.72,
08172013,040523.458,$DERIV,1025.11,1023.71,
08172013,040524.472,$DERIV,1025.1,1023.7,
08172013,040525.486,$DERIV,1025.11,1023.71,
08172013,040526.500,$DERIV,1025.14,1023.74,
08172013,040527.514,$DERIV,1025.17,1023.77,
08172013,040528.528,$DERIV,1025.17,1023.77,
08172013,040529.542,$DERIV,1025.17,1023.77,
08172013,040530.556,$DERIV,1025.1,1023.7,
08172013,040531.570,$DERIV,1025.08,1023.68,
08172013,040532.584,$DERIV,1025.08,1023.68,
08172013,040533.598,$DERIV,1025.09,1023.69,
08172013,040534.612,$DERIV,1025.12,1023.72,
08172013,040535.626,$DERIV,1025.14,1023.74,
08172013,040536.640,$DERIV,1025.15,1023.75,
08172013,040537.654,$DERIV,1025.16,1023.76,
08172013,040538.668,$DERIV,1025.19,1023.79,
08172013,040539.682,$DERIV,1025.19,1023.79,
08172013,040540.696,$DERIV,1025.18,1023.78,
08172013,040541.711,$DERIV,1025.16,1023.76,
08172013,040542.725,$DERIV,1025.15,1023.75,
08172013,040543.739,$DERIV,1025.16,1023.76,
08172013,040544.753,$DERIV,1025.17,1023.77,
08172013,040545.767,$DERIV,1025.18,1023.78,
08172013,040546.796,$DERIV,1025.19,1023.79,
08172013,040547.810,$DERIV,1025.17,1023.77,
08172013,040548.824,$DERIV,1025.14,1023.74,
08172013,040549.839,$DERIV,1025.12,1023.72,
08172013,040550.853,$DERIV,1025.12,1023.72,
08172013,040551.867,$DERIV,1025.11,1023.71,
08172013,040552.881,$DERIV,1025.11,1023.71,
08172013,040553.895,$DERIV,1025.11,1023.71,
08172013,040554.909,$DERIV,1025.14,1023.74,
08172013,040555.938,$DERIV,1025.19,1023.79,
08172013,040556.952,$DERIV,1025.18,1023.78,
08172013,040557.966,$DERIV,1025.18,1023.78,
08172013,040558.981,$DERIV,1025.18,1023.78,
08172013,040559.995,$DERIV,1025.16,1023.76,
08172013,040601.009,$DERIV,1025.16,1023.76,
08172013,040602.023,$DERIV,1025.13,1023.73,
08172013,040603.037,$DERIV,1025.1,1023.7,
08172013,040604.051,$DERIV,1025.1,1023.7,
08172013,040605.065,$DERIV,1025.11,1023.71,
08172013,040606.079,$DERIV,1025.11,1023.71,
08172013,040607.093,$DERIV,1025.12,1023.72,
08172013,040608.107,$DERIV,1025.15,1023.75,
08172013,040609.121,$DERIV,1025.17,1023.77,
08172013,040610.151,$DERIV,1025.17,1023.77,
08172013,040611.165,$DERIV,1025.16,1023.76,
08172013,040612.179,$DERIV,1025.16,1023.76,
08172013,040613.193,$DERIV,1025.13,1023.73,
08172013,040614.207,$DERIV,1025.11,1023.71,
08172013,040615.221,$DERIV,1025.15,1023.75,
08172013,040616.235,$DERIV,1025.17,1023.77,
08172013,040617.249,$DERIV,1025.18,1023.78,
08172013,040618.263,$DERIV,1025.19,1023.79,
08172013,040619.277,$DERIV,1025.16,1023.76,
08172013,040620.291,$DERIV,1025.13,1023.73,
08172013,040621.305,$DERIV,1025.14,1023.74,
08172013,040622.319,$DERIV,1025.15,1023.75,
08172013,040623.333,$DERIV,1025.15,1023.75,
08172013,040624.347,$DERIV,1025.16,1023.76,
08172013,040625.361,$DERIV,1025.16,1023.76,
08172013,040626.375,$DERIV,1025.16,1023.76,
08172013,040627.389,$DERIV,1025.16,1023.76,
08172013,040628.403,$DERIV,1025.16,1023.76,
08172013,040629.417,$DERIV,1025.17,1023.77,
08172013,040630.432,$DERIV,1025.18,1023.78,
08172013,040631.446,$DERIV,1025.19,1023.79,
08172013,040632.460,$DERIV,1025.19,1023.79,
08172013,040633.474,$DERIV,1025.19,1023.79,
08172013,040634.488,$DERIV,1025.19,1023.79,
08172013,040635.502,$DERIV,1025.17,1023.77,
08172013,040636.516,$DERIV,1025.14,1023.74,
08172013,040637.530,$DERIV,1025.12,1023.72,
08172013,040638.544,$DERIV,1025.14,1023.74,
08172013,040639.558,$DERIV,1025.17,1023.77,
08172013,040640.572,$DERIV,1025.19,1023.79,
08172013,040641.586,$DERIV,1025.19,1023.79,
08172013,040642.600,$DERIV,1025.18,1023.78,
08172013,040643.614,$DERIV,1025.17,1023.77,
08172013,040644.628,$DERIV,1025.16,1023.76,
08172013,040645.642,$DERIV,1025.16,1023.76,
08172013,040646.656,$DERIV,1025.15,1023.75,
08172013,040647.670,$DERIV,1025.15,1023.75,
08172013,040648.684,$DERIV,1025.14,1023.74,
08172013,040649.698,$DERIV,1025.14,1023.74,
08172013,040650.712,$DERIV,1025.16,1023.76,
08172013,040651.726,$DERIV,1025.16,1023.76,
08172013,040652.741,$DERIV,1025.17,1023.77,
08172013,040653.755,$DERIV,1025.17,1023.77,
08172013,040654.769,$DERIV,1025.17,1023.77,
08172013,040655.783,$DERIV,1025.19,1023.79,
08172013,040656.797,$DERIV,1025.21,1023.81,
08172013,040657.811,$DERIV,1025.2,1023.8,
08172013,040658.825,$DERIV,1025.2,1023.8,
08172013,040659.839,$DERIV,1025.15,1023.75,
08172013,040700.853,$DERIV,1025.12,1023.72,
08172013,040701.867,$DERIV,1025.11,1023.71,
08172013,040702.881,$DERIV,1025.12,1023.72,
08172013,040703.895,$DERIV,1025.14,1023.74,
08172013,040704.909,$DERIV,1025.16,1023.76,
08172013,040705.923,$DERIV,1025.16,1023.76,
08172013,040706.937,$DERIV,1025.16,1023.76,
08172013,040707.951,$DERIV,1025.16,1023.76,
08172013,040708.965,$DERIV,1025.16,1023.76,
08172013,040709.979,$DERIV,1025.17,1023.77,
08172013,040710.993,$DERIV,1025.17,1023.77,
08172013,040712.007,$DERIV,1025.13,1023.73,
08172013,040713.021,$DERIV,1025.11,1023.71,
08172013,040714.035,$DERIV,1025.11,1023.71,
08172013,040715.050,$DERIV,1025.11,1023.71,
08172013,040716.064,$DERIV,1025.12,1023.72,
08172013,040717.078,$DERIV,1025.16,1023.76,
08172013,040718.092,$DERIV,1025.19,1023.79,
08172013,040719.106,$DERIV,1025.2,1023.8,
08172013,040720.120,$DERIV,1025.19,1023.79,
08172013,040721.134,$DERIV,1025.18,1023.78,
08172013,040722.148,$DERIV,1025.16,1023.76,
08172013,040723.162,$DERIV,1025.15,1023.75,
08172013,040724.176,$DERIV,1025.16,1023.76,
08172013,040725.190,$DERIV,1025.17,1023.77,
08172013,040726.204,$DERIV,1025.17,1023.77,
08172013,040727.218,$DERIV,1025.17,1023.77,
08172013,040728.232,$DERIV,1025.17,1023.77,
08172013,040729.246,$DERIV,1025.16,1023.76,
08172013,040730.260,$DERIV,1025.16,1023.76,
08172013,040731.274,$DERIV,1025.14,1023.74,
08172013,040732.288,$DERIV,1025.14,1023.74,
08172013,040733.302,$DERIV,1025.17,1023.77,
08172013,040734.316,$DERIV,1025.2,1023.8,
08172013,040735.330,$DERIV,1025.21,1023.81,
08172013,040736.344,$DERIV,1025.2,1023.8,
08172013,040737.359,$DERIV,1025.2,1023.8,
08172013,040738.373,$DERIV,1025.19,1023.79,
08172013,040739.387,$DERIV,1025.19,1023.79,
08172013,040740.401,$DERIV,1025.16,1023.76,
08172013,040741.415,$DERIV,1025.13,1023.73,
08172013,040742.429,$DERIV,1025.13,1023.73,
08172013,040743.443,$DERIV,1025.15,1023.75,
08172013,040744.457,$DERIV,1025.17,1023.77,
08172013,040745.471,$DERIV,1025.18,1023.78,
08172013,040746.485,$DERIV,1025.19,1023.79,
08172013,040747.499,$DERIV,1025.2,1023.8,
08172013,040748.513,$DERIV,1025.2,1023.8,
08172013,040749.527,$DERIV,1025.2,1023.8,
08172013,040750.541,$DERIV,1025.18,1023.78,
08172013,040751.555,$DERIV,1025.15,1023.75,
08172013,040752.569,$DERIV,1025.13,1023.73,
08172013,040753.583,$DERIV,1025.14,1023.74,
08172013,040754.597,$DERIV,1025.19,1023.79,
08172013,040755.611,$DERIV,1025.2,1023.8,
08172013,040756.625,$DERIV,1025.19,1023.79,
08172013,040757.639,$DERIV,1025.18,1023.78,
08172013,040758.653,$DERIV,1025.18,1023.78,
08172013,040759.668,$DERIV,1025.18,1023.78,
08172013,040800.682,$DERIV,1025.18,1023.78,
08172013,040801.696,$DERIV,1025.19,1023.79,
08172013,040802.710,$DERIV,1025.18,1023.78,
08172013,040803.724,$DERIV,1025.17,1023.77,
08172013,040804.738,$DERIV,1025.17,1023.77,
08172013,040805.752,$DERIV,1025.17,1023.77,
08172013,040806.766,$DERIV,1025.18,1023.78,
08172013,040807.780,$DERIV,1025.19,1023.79,
08172013,040808.794,$DERIV,1025.19,1023.79,
08172013,040809.808,$DERIV,1025.18,1023.78,
08172013,040810.822,$DERIV,1025.18,1023.78,
08172013,040811.836,$DERIV,1025.16,1023.76,
08172013,040812.850,$DERIV,1025.14,1023.74,
08172013,040813.864,$DERIV,1025.14,1023.74,
08172013,040814.878,$DERIV,1025.16,1023.76,
08172013,040815.892,$DERIV,1025.2,1023.8,
08172013,040816.906,$DERIV,1025.22,1023.82,
08172013,040817.920,$DERIV,1025.22,1023.82,
08172013,040818.934,$DERIV,1025.2,1023.8,
08172013,040819.948,$DERIV,1025.17,1023.77,
08172013,040820.962,$DERIV,1025.17,1023.77,
08172013,040821.977,$DERIV,1025.15,1023.75,
08172013,040823.006,$DERIV,1025.12,1023.72,
08172013,040824.020,$DERIV,1025.15,1023.75,
08172013,040825.034,$DERIV,1025.18,1023.78,
08172013,040826.048,$DERIV,1025.17,1023.77,
08172013,040827.062,$DERIV,1025.17,1023.77,
08172013,040828.076,$DERIV,1025.17,1023.77,
08172013,040829.090,$DERIV,1025.17,1023.77,
08172013,040830.104,$DERIV,1025.16,1023.76,
08172013,040831.119,$DERIV,1025.15,1023.75,
08172013,040832.133,$DERIV,1025.13,1023.73,
08172013,040833.147,$DERIV,1025.12,1023.72,
08172013,040834.161,$DERIV,1025.15,1023.75,
08172013,040835.175,$DERIV,1025.18,1023.78,
08172013,040836.189,$DERIV,1025.2,1023.8,
08172013,040837.203,$DERIV,1025.2,1023.8,
08172013,040838.217,$DERIV,1025.18,1023.78,
08172013,040839.231,$DERIV,1025.14,1023.74,
08172013,040840.245,$DERIV,1025.14,1023.74,
08172013,040841.259,$DERIV,1025.12,1023.72,
08172013,040842.273,$DERIV,1025.12,1023.72,
08172013,040843.287,$DERIV,1025.14,1023.74,
08172013,040844.301,$DERIV,1025.17,1023.77,
08172013,040845.315,$DERIV,1025.19,1023.79,
08172013,040846.329,$DERIV,1025.17,1023.77,
08172013,040847.343,$DERIV,1025.15,1023.75,
08172013,040848.357,$DERIV,1025.14,1023.74,
08172013,040849.371,$DERIV,1025.13,1023.73,
08172013,040850.385,$DERIV,1025.14,1023.74,
08172013,040851.399,$DERIV,1025.14,1023.74,
08172013,040852.413,$DERIV,1025.17,1023.77,
08172013,040853.428,$DERIV,1025.2,1023.8,
08172013,040854.442,$DERIV,1025.2,1023.8,
08172013,040855.456,$DERIV,1025.2,1023.8,
08172013,040856.470,$DERIV,1025.14,1023.74,
08172013,040857.484,$DERIV,1025.11,1023.71,
08172013,040858.498,$DERIV,1025.07,1023.67,
08172013,040859.512,$DERIV,1025.08,1023.68,
08172013,040900.526,$DERIV,1025.1,1023.7,
08172013,040901.540,$DERIV,1025.12,1023.72,
08172013,040902.554,$DERIV,1025.12,1023.72,
08172013,040903.568,$DERIV,1025.15,1023.75,
08172013,040904.582,$DERIV,1025.18,1023.78,
08172013,040905.596,$DERIV,1025.19,1023.79,
08172013,040906.610,$DERIV,1025.19,1023.79,
08172013,040907.624,$DERIV,1025.19,1023.79,
08172013,040908.638,$DERIV,1025.18,1023.78,
08172013,040909.652,$DERIV,1025.13,1023.73,
08172013,040910.682,$DERIV,1025.1,1023.7,
08172013,040911.696,$DERIV,1025.1,1023.7,
08172013,040912.710,$DERIV,1025.12,1023.72,
08172013,040913.724,$DERIV,1025.12,1023.72,
08172013,040914.738,$DERIV,1025.14,1023.74,
08172013,040915.752,$DERIV,1025.15,1023.75,
08172013,040916.766,$DERIV,1025.17,1023.77,
08172013,040917.780,$DERIV,1025.18,1023.78,
08172013,040918.794,$DERIV,1025.21,1023.81,
08172013,040919.808,$DERIV,1025.18,1023.78,
08172013,040920.822,$DERIV,1025.14,1023.74,
08172013,040921.836,$DERIV,1025.1,1023.7,
08172013,040922.850,$DERIV,1025.09,1023.69,
08172013,040923.865,$DERIV,1025.11,1023.71,
08172013,040924.879,$DERIV,1025.14,1023.74,
08172013,040925.893,$DERIV,1025.17,1023.77,
08172013,040926.907,$DERIV,1025.2,1023.8,
08172013,040927.921,$DERIV,1025.2,1023.8,
08172013,040928.935,$DERIV,1025.18,1023.78,
08172013,040929.949,$DERIV,1025.14,1023.74,
08172013,040930.963,$DERIV,1025.14,1023.74,
08172013,040931.977,$DERIV,1025.15,1023.75,
08172013,040932.991,$DERIV,1025.16,1023.76,
08172013,040934.005,$DERIV,1025.17,1023.77,
08172013,040935.019,$DERIV,1025.17,1023.77,
08172013,040936.033,$DERIV,1025.18,1023.78,
08172013,040937.047,$DERIV,1025.18,1023.78,
08172013,040938.061,$DERIV,1025.18,1023.78,
08172013,040939.075,$DERIV,1025.17,1023.77,
08172013,040940.089,$DERIV,1025.14,1023.74,
08172013,040941.103,$DERIV,1025.13,1023.73,
08172013,040942.117,$DERIV,1025.13,1023.73,
08172013,040943.131,$DERIV,1025.13,1023.73,
08172013,040944.145,$DERIV,1025.17,1023.77,
08172013,040945.159,$DERIV,1025.19,1023.79,
08172013,040946.174,$DERIV,1025.19,1023.79,
08172013,040947.188,$DERIV,1025.19,1023.79,
08172013,040948.202,$DERIV,1025.16,1023.76,
08172013,040949.216,$DERIV,1025.14,1023.74,
08172013,040950.245,$DERIV,1025.14,1023.74,
08172013,040951.259,$DERIV,1025.17,1023.77,
08172013,040952.273,$DERIV,1025.22,1023.82,
08172013,040953.287,$DERIV,1025.22,1023.82,
08172013,040954.301,$DERIV,1025.22,1023.82,
08172013,040955.316,$DERIV,1025.18,1023.78,
08172013,040956.330,$DERIV,1025.12,1023.72,
08172013,040957.344,$DERIV,1025.11,1023.71,
08172013,040958.358,$DERIV,1025.11,1023.71,
08172013,040959.372,$DERIV,1025.12,1023.72,
08172013,041000.386,$DERIV,1025.16,1023.76,
08172013,041001.400,$DERIV,1025.17,1023.77,
08172013,041002.414,$DERIV,1025.19,1023.79,
08172013,041003.428,$DERIV,1025.19,1023.79,
08172013,041004.442,$DERIV,1025.19,1023.79,
08172013,041005.456,$DERIV,1025.19,1023.79,
08172013,041006.470,$DERIV,1025.19,1023.79,
08172013,041007.484,$DERIV,1025.18,1023.78,
08172013,041008.498,$DERIV,1025.16,1023.76,
08172013,041009.512,$DERIV,1025.15,1023.75,
08172013,041010.526,$DERIV,1025.14,1023.74,
08172013,041011.540,$DERIV,1025.15,1023.75,
08172013,041012.554,$DERIV,1025.17,1023.77,
08172013,041013.568,$DERIV,1025.19,1023.79,
08172013,041014.582,$DERIV,1025.2,1023.8,
08172013,041015.596,$DERIV,1025.2,1023.8,
08172013,041016.610,$DERIV,1025.2,1023.8,
08172013,041017.625,$DERIV,1025.21,1023.81,
08172013,041018.654,$DERIV,1025.21,1023.81,
08172013,041019.668,$DERIV,1025.19,1023.79,
08172013,041020.682,$DERIV,1025.14,1023.74,
08172013,041021.696,$DERIV,1025.11,1023.71,
08172013,041022.710,$DERIV,1025.16,1023.76,
08172013,041023.724,$DERIV,1025.21,1023.81,
08172013,041024.738,$DERIV,1025.23,1023.83,
08172013,041025.752,$DERIV,1025.23,1023.83,
08172013,041026.767,$DERIV,1025.2,1023.8,
08172013,041027.781,$DERIV,1025.2,1023.8,
08172013,041028.795,$DERIV,1025.17,1023.77,
08172013,041029.809,$DERIV,1025.16,1023.76,
08172013,041030.823,$DERIV,1025.15,1023.75,
08172013,041031.837,$DERIV,1025.16,1023.76,
08172013,041032.851,$DERIV,1025.2,1023.8,
08172013,041033.865,$DERIV,1025.23,1023.83,
08172013,041034.879,$DERIV,1025.21,1023.81,
08172013,041035.893,$DERIV,1025.19,1023.79,
08172013,041036.907,$DERIV,1025.19,1023.79,
08172013,041037.921,$DERIV,1025.19,1023.79,
08172013,041038.935,$DERIV,1025.18,1023.78,
08172013,041039.949,$DERIV,1025.17,1023.77,
08172013,041040.963,$DERIV,1025.17,1023.77,
08172013,041041.977,$DERIV,1025.2,1023.8,
08172013,041042.991,$DERIV,1025.21,1023.81,
08172013,041044.005,$DERIV,1025.22,1023.82,
08172013,041045.019,$DERIV,1025.21,1023.81,
08172013,041046.033,$DERIV,1025.17,1023.77,
08172013,041047.063,$DERIV,1025.17,1023.77,
08172013,041048.077,$DERIV,1025.17,1023.77,
08172013,041049.091,$DERIV,1025.17,1023.77,
08172013,041050.105,$DERIV,1025.19,1023.79,
08172013,041051.119,$DERIV,1025.21,1023.81,
08172013,041052.133,$DERIV,1025.23,1023.83,
08172013,041053.147,$DERIV,1025.24,1023.84,
08172013,041054.161,$DERIV,1025.23,1023.83,
08172013,041055.175,$DERIV,1025.22,1023.82,
08172013,041056.189,$DERIV,1025.21,1023.81,
08172013,041057.203,$DERIV,1025.2,1023.8,
08172013,041058.218,$DERIV,1025.2,1023.8,
08172013,041059.232,$DERIV,1025.2,1023.8,
08172013,041100.261,$DERIV,1025.2,1023.8,
08172013,041101.275,$DERIV,1025.19,1023.79,
08172013,041102.289,$DERIV,1025.19,1023.79,
08172013,041103.303,$DERIV,1025.2,1023.8,
08172013,041104.317,$DERIV,1025.22,1023.82,
08172013,041105.331,$DERIV,1025.22,1023.82,
08172013,041106.346,$DERIV,1025.2,1023.8,
08172013,041107.360,$DERIV,1025.17,1023.77,
08172013,041108.374,$DERIV,1025.15,1023.75,
08172013,041109.388,$DERIV,1025.16,1023.76,
08172013,041110.402,$DERIV,1025.19,1023.79,
08172013,041111.431,$DERIV,1025.19,1023.79,
08172013,041112.445,$DERIV,1025.22,1023.82,
08172013,041113.459,$DERIV,1025.24,1023.84,
08172013,041114.473,$DERIV,1025.23,1023.83,
08172013,041115.488,$DERIV,1025.23,1023.83,
08172013,041116.502,$DERIV,1025.22,1023.82,
08172013,041117.516,$DERIV,1025.21,1023.81,
08172013,041118.530,$DERIV,1025.19,1023.79,
08172013,041119.544,$DERIV,1025.17,1023.77,
08172013,041120.558,$DERIV,1025.16,1023.76,
08172013,041121.572,$DERIV,1025.17,1023.77,
08172013,041122.586,$DERIV,1025.17,1023.77,
08172013,041123.600,$DERIV,1025.2,1023.8,
08172013,041124.614,$DERIV,1025.22,1023.82,
08172013,041125.628,$DERIV,1025.23,1023.83,
08172013,041126.642,$DERIV,1025.23,1023.83,
08172013,041127.656,$DERIV,1025.21,1023.81,
08172013,041128.670,$DERIV,1025.19,1023.79,
08172013,041129.715,$DERIV,1025.19,1023.79,
08172013,041130.729,$DERIV,1025.19,1023.79,
08172013,041131.743,$DERIV,1025.18,1023.78,
08172013,041132.757,$DERIV,1025.17,1023.77,
08172013,041133.772,$DERIV,1025.16,1023.76,
08172013,041134.786,$DERIV,1025.17,1023.77,
08172013,041135.800,$DERIV,1025.17,1023.77,
08172013,041136.814,$DERIV,1025.17,1023.77,
08172013,041137.828,$DERIV,1025.17,1023.77,
08172013,041138.842,$DERIV,1025.18,1023.78,
08172013,041139.856,$DERIV,1025.17,1023.77,
08172013,041140.870,$DERIV,1025.17,1023.77,
08172013,041141.884,$DERIV,1025.15,1023.75,
08172013,041142.898,$DERIV,1025.15,1023.75,
08172013,041143.912,$DERIV,1025.17,1023.77,
08172013,041144.926,$DERIV,1025.19,1023.79,
08172013,041145.940,$DERIV,1025.19,1023.79,
08172013,041146.954,$DERIV,1025.18,1023.78,
08172013,041147.968,$DERIV,1025.18,1023.78,
08172013,041148.982,$DERIV,1025.18,1023.78,
08172013,041149.996,$DERIV,1025.18,1023.78,
08172013,041151.010,$DERIV,1025.18,1023.78,
08172013,041152.024,$DERIV,1025.18,1023.78,
08172013,041153.038,$DERIV,1025.18,1023.78,
08172013,041154.052,$DERIV,1025.18,1023.78,
08172013,041155.066,$DERIV,1025.19,1023.79,
08172013,041156.081,$DERIV,1025.2,1023.8,
08172013,041157.095,$DERIV,1025.19,1023.79,
08172013,041158.109,$DERIV,1025.18,1023.78,
08172013,041159.123,$DERIV,1025.17,1023.77,
08172013,041200.137,$DERIV,1025.17,1023.77,
08172013,041201.151,$DERIV,1025.17,1023.77,
08172013,041202.165,$DERIV,1025.17,1023.77,
08172013,041203.179,$DERIV,1025.17,1023.77,
08172013,041204.193,$DERIV,1025.17,1023.77,
08172013,041205.207,$DERIV,1025.18,1023.78,
08172013,041206.221,$DERIV,1025.19,1023.79,
08172013,041207.235,$DERIV,1025.21,1023.81,
08172013,041208.249,$DERIV,1025.24,1023.84,
08172013,041209.263,$DERIV,1025.24,1023.84,
08172013,041210.277,$DERIV,1025.24,1023.84,
08172013,041211.291,$DERIV,1025.21,1023.81,
08172013,041212.305,$DERIV,1025.14,1023.74,
08172013,041213.319,$DERIV,1025.13,1023.73,
08172013,041214.333,$DERIV,1025.13,1023.73,
08172013,041215.347,$DERIV,1025.19,1023.79,
08172013,041216.377,$DERIV,1025.2,1023.8,
08172013,041217.391,$DERIV,1025.2,1023.8,
08172013,041218.405,$DERIV,1025.18,1023.78,
08172013,041219.419,$DERIV,1025.17,1023.77,
08172013,041220.433,$DERIV,1025.17,1023.77,
08172013,041221.447,$DERIV,1025.18,1023.78,
08172013,041222.461,$DERIV,1025.2,1023.8,
08172013,041223.475,$DERIV,1025.22,1023.82,
08172013,041224.489,$DERIV,1025.22,1023.82,
08172013,041225.503,$DERIV,1025.22,1023.82,
08172013,041226.518,$DERIV,1025.19,1023.79,
08172013,041227.532,$DERIV,1025.2,1023.8,
08172013,041228.546,$DERIV,1025.23,1023.83,
08172013,041229.560,$DERIV,1025.22,1023.82,
08172013,041230.574,$DERIV,1025.19,1023.79,
08172013,041231.588,$DERIV,1025.17,1023.77,
08172013,041232.602,$DERIV,1025.2,1023.8,
08172013,041233.616,$DERIV,1025.22,1023.82,
08172013,041234.630,$DERIV,1025.22,1023.82,
08172013,041235.644,$DERIV,1025.21,1023.81,
08172013,041236.658,$DERIV,1025.21,1023.81,
08172013,041237.672,$DERIV,1025.2,1023.8,
08172013,041238.686,$DERIV,1025.2,1023.8,
08172013,041239.700,$DERIV,1025.2,1023.8,
08172013,041240.714,$DERIV,1025.21,1023.81,
08172013,041241.728,$DERIV,1025.2,1023.8,
08172013,041242.742,$DERIV,1025.2,1023.8,
08172013,041243.756,$DERIV,1025.22,1023.82,
08172013,041244.770,$DERIV,1025.23,1023.83,
08172013,041245.784,$DERIV,1025.2,1023.8,
08172013,041246.798,$DERIV,1025.16,1023.76,
08172013,041247.812,$DERIV,1025.16,1023.76,
08172013,041248.827,$DERIV,1025.14,1023.74,
08172013,041249.841,$DERIV,1025.22,1023.82,
08172013,041250.855,$DERIV,1025.24,1023.84,
08172013,041251.869,$DERIV,1025.22,1023.82,
08172013,041252.883,$DERIV,1025.16,1023.76,
08172013,041253.897,$DERIV,1025.16,1023.76,
08172013,041254.911,$DERIV,1025.14,1023.74,
08172013,041255.925,$DERIV,1025.14,1023.74,
08172013,041256.939,$DERIV,1025.17,1023.77,
08172013,041257.953,$DERIV,1025.23,1023.83,
08172013,041258.967,$DERIV,1025.24,1023.84,
08172013,041259.981,$DERIV,1025.2,1023.8,
08172013,041300.995,$DERIV,1025.13,1023.73,
08172013,041302.009,$DERIV,1025.09,1023.69,
08172013,041303.023,$DERIV,1025.07,1023.67,
08172013,041304.037,$DERIV,1025.1,1023.7,
08172013,041305.051,$DERIV,1025.1,1023.7,
08172013,041306.065,$DERIV,1025.13,1023.73,
08172013,041307.079,$DERIV,1025.17,1023.77,
08172013,041308.093,$DERIV,1025.18,1023.78,
08172013,041309.107,$DERIV,1025.17,1023.77,
08172013,041310.121,$DERIV,1025.15,1023.75,
08172013,041311.136,$DERIV,1025.14,1023.74,
08172013,041312.150,$DERIV,1025.13,1023.73,
08172013,041313.164,$DERIV,1025.13,1023.73,
08172013,041314.178,$DERIV,1025.16,1023.76,
08172013,041315.192,$DERIV,1025.18,1023.78,
08172013,041316.206,$DERIV,1025.18,1023.78,
08172013,041317.235,$DERIV,1025.17,1023.77,
08172013,041318.281,$DERIV,1025.16,1023.76,
08172013,041319.295,$DERIV,1025.14,1023.74,
08172013,041320.309,$DERIV,1025.13,1023.73,
08172013,041321.323,$DERIV,1025.14,1023.74,
08172013,041322.337,$DERIV,1025.18,1023.78,
08172013,041323.351,$DERIV,1025.2,1023.8,
08172013,041324.365,$DERIV,1025.19,1023.79,
08172013,041325.379,$DERIV,1025.17,1023.77,
08172013,041326.393,$DERIV,1025.15,1023.75,
08172013,041327.407,$DERIV,1025.15,1023.75,
08172013,041328.421,$DERIV,1025.13,1023.73,
08172013,041329.435,$DERIV,1025.12,1023.72,
08172013,041330.449,$DERIV,1025.14,1023.74,
08172013,041331.463,$DERIV,1025.16,1023.76,
08172013,041332.477,$DERIV,1025.18,1023.78,
08172013,041333.491,$DERIV,1025.19,1023.79,
08172013,041334.505,$DERIV,1025.19,1023.79,
08172013,041335.519,$DERIV,1025.17,1023.77,
08172013,041336.533,$DERIV,1025.13,1023.73,
08172013,041337.547,$DERIV,1025.12,1023.72,
08172013,041338.562,$DERIV,1025.12,1023.72,
08172013,041339.576,$DERIV,1025.11,1023.71,
08172013,041340.590,$DERIV,1025.13,1023.73,
08172013,041341.604,$DERIV,1025.16,1023.76,
08172013,041342.618,$DERIV,1025.18,1023.78,
08172013,041343.632,$DERIV,1025.19,1023.79,
08172013,041344.646,$DERIV,1025.19,1023.79,
08172013,041345.660,$DERIV,1025.13,1023.73,
08172013,041346.674,$DERIV,1025.08,1023.68,
08172013,041347.688,$DERIV,1025.08,1023.68,
08172013,041348.702,$DERIV,1025.08,1023.68,
08172013,041349.716,$DERIV,1025.08,1023.68,
08172013,041350.730,$DERIV,1025.11,1023.71,
08172013,041351.744,$DERIV,1025.14,1023.74,
08172013,041352.758,$DERIV,1025.18,1023.78,
08172013,041353.772,$DERIV,1025.19,1023.79,
08172013,041354.786,$DERIV,1025.17,1023.77,
08172013,041355.800,$DERIV,1025.14,1023.74,
08172013,041356.814,$DERIV,1025.12,1023.72,
08172013,041357.828,$DERIV,1025.1,1023.7,
08172013,041358.842,$DERIV,1025.14,1023.74,
08172013,041359.856,$DERIV,1025.14,1023.74,
08172013,041400.871,$DERIV,1025.15,1023.75,
08172013,041401.885,$DERIV,1025.15,1023.75,
08172013,041402.899,$DERIV,1025.13,1023.73,
08172013,041403.913,$DERIV,1025.1,1023.7,
08172013,041404.927,$DERIV,1025.11,1023.71,
08172013,041405.941,$DERIV,1025.14,1023.74,
08172013,041406.955,$DERIV,1025.18,1023.78,
08172013,041407.969,$DERIV,1025.19,1023.79,
08172013,041408.983,$DERIV,1025.19,1023.79,
08172013,041409.997,$DERIV,1025.16,1023.76,
08172013,041411.011,$DERIV,1025.16,1023.76,
08172013,041412.025,$DERIV,1025.12,1023.72,
08172013,041413.039,$DERIV,1025.11,1023.71,
08172013,041414.053,$DERIV,1025.11,1023.71,
08172013,041415.067,$DERIV,1025.13,1023.73,
08172013,041416.081,$DERIV,1025.17,1023.77,
08172013,041417.095,$DERIV,1025.2,1023.8,
08172013,041418.109,$DERIV,1025.2,1023.8,
08172013,041419.123,$DERIV,1025.18,1023.78,
08172013,041420.137,$DERIV,1025.14,1023.74,
08172013,041421.151,$DERIV,1025.14,1023.74,
08172013,041422.165,$DERIV,1025.11,1023.71,
08172013,041423.180,$DERIV,1025.12,1023.72,
08172013,041424.194,$DERIV,1025.16,1023.76,
08172013,041425.223,$DERIV,1025.16,1023.76,
08172013,041426.237,$DERIV,1025.16,1023.76,
08172013,041427.251,$DERIV,1025.15,1023.75,
08172013,041428.265,$DERIV,1025.12,1023.72,
08172013,041429.279,$DERIV,1025.12,1023.72,
08172013,041430.293,$DERIV,1025.11,1023.71,
08172013,041431.308,$DERIV,1025.11,1023.71,
08172013,041432.322,$DERIV,1025.11,1023.71,
08172013,041433.336,$DERIV,1025.12,1023.72,
08172013,041434.350,$DERIV,1025.14,1023.74,
08172013,041435.364,$DERIV,1025.16,1023.76,
08172013,041436.378,$DERIV,1025.18,1023.78,
08172013,041437.392,$DERIV,1025.19,1023.79,
08172013,041438.406,$DERIV,1025.2,1023.8,
08172013,041439.420,$DERIV,1025.2,1023.8,
08172013,041440.434,$DERIV,1025.2,1023.8,
08172013,041441.448,$DERIV,1025.19,1023.79,
08172013,041442.462,$DERIV,1025.16,1023.76,
08172013,041443.476,$DERIV,1025.14,1023.74,
08172013,041444.490,$DERIV,1025.14,1023.74,
08172013,041445.504,$DERIV,1025.14,1023.74,
08172013,041446.518,$DERIV,1025.14,1023.74,
08172013,041447.532,$DERIV,1025.11,1023.71,
08172013,041448.546,$DERIV,1025.12,1023.72,
08172013,041449.560,$DERIV,1025.15,1023.75,
08172013,041450.574,$DERIV,1025.18,1023.78,
08172013,041451.588,$DERIV,1025.18,1023.78,
08172013,041452.602,$DERIV,1025.2,1023.8,
08172013,041453.617,$DERIV,1025.19,1023.79,
08172013,041454.631,$DERIV,1025.15,1023.75,
08172013,041455.645,$DERIV,1025.14,1023.74,
08172013,041456.659,$DERIV,1025.16,1023.76,
08172013,041457.673,$DERIV,1025.18,1023.78,
08172013,041458.702,$DERIV,1025.19,1023.79,
08172013,041459.716,$DERIV,1025.19,1023.79,
08172013,041500.730,$DERIV,1025.19,1023.79,
08172013,041501.744,$DERIV,1025.19,1023.79,
08172013,041502.759,$DERIV,1025.19,1023.79,
08172013,041503.773,$DERIV,1025.18,1023.78,
08172013,041504.787,$DERIV,1025.16,1023.76,
08172013,041505.801,$DERIV,1025.15,1023.75,
08172013,041506.815,$DERIV,1025.14,1023.74,
08172013,041507.829,$DERIV,1025.14,1023.74,
08172013,041508.843,$DERIV,1025.15,1023.75,
08172013,041509.857,$DERIV,1025.15,1023.75,
08172013,041510.871,$DERIV,1025.14,1023.74,
08172013,041511.885,$DERIV,1025.16,1023.76,
08172013,041512.899,$DERIV,1025.16,1023.76,
08172013,041513.913,$DERIV,1025.18,1023.78,
08172013,041514.927,$DERIV,1025.19,1023.79,
08172013,041515.941,$DERIV,1025.18,1023.78,
08172013,041516.955,$DERIV,1025.16,1023.76,
08172013,041517.969,$DERIV,1025.15,1023.75,
08172013,041518.983,$DERIV,1025.14,1023.74,
08172013,041519.997,$DERIV,1025.15,1023.75,
08172013,041521.011,$DERIV,1025.17,1023.77,
08172013,041522.025,$DERIV,1025.18,1023.78,
08172013,041523.039,$DERIV,1025.18,1023.78,
08172013,041524.053,$DERIV,1025.18,1023.78,
08172013,041525.068,$DERIV,1025.18,1023.78,
08172013,041526.082,$DERIV,1025.17,1023.77,
08172013,041527.096,$DERIV,1025.17,1023.77,
08172013,041528.110,$DERIV,1025.17,1023.77,
08172013,041529.124,$DERIV,1025.16,1023.76,
08172013,041530.138,$DERIV,1025.16,1023.76,
08172013,041531.152,$DERIV,1025.15,1023.75,
08172013,041532.166,$DERIV,1025.15,1023.75,
08172013,041533.180,$DERIV,1025.15,1023.75,
08172013,041534.194,$DERIV,1025.15,1023.75,
08172013,041535.208,$DERIV,1025.15,1023.75,
08172013,041536.222,$DERIV,1025.18,1023.78,
08172013,041537.236,$DERIV,1025.21,1023.81,
08172013,041538.281,$DERIV,1025.21,1023.81,
08172013,041539.295,$DERIV,1025.16,1023.76,
08172013,041540.309,$DERIV,1025.14,1023.74,
08172013,041541.323,$DERIV,1025.14,1023.74,
08172013,041542.337,$DERIV,1025.18,1023.78,
08172013,041543.352,$DERIV,1025.21,1023.81,
08172013,041544.366,$DERIV,1025.21,1023.81,
08172013,041545.380,$DERIV,1025.21,1023.81,
08172013,041546.394,$DERIV,1025.21,1023.81,
08172013,041547.408,$DERIV,1025.2,1023.8,
08172013,041548.422,$DERIV,1025.21,1023.81,
08172013,041549.436,$DERIV,1025.2,1023.8,
08172013,041550.450,$DERIV,1025.18,1023.78,
08172013,041551.464,$DERIV,1025.15,1023.75,
08172013,041552.478,$DERIV,1025.14,1023.74,
08172013,041553.492,$DERIV,1025.14,1023.74,
08172013,041554.506,$DERIV,1025.14,1023.74,
08172013,041555.520,$DERIV,1025.16,1023.76,
08172013,041556.534,$DERIV,1025.19,1023.79,
08172013,041557.548,$DERIV,1025.21,1023.81,
08172013,041558.562,$DERIV,1025.22,1023.82,
08172013,041559.576,$DERIV,1025.22,1023.82,
08172013,041600.590,$DERIV,1025.21,1023.81,
08172013,041601.604,$DERIV,1025.19,1023.79,
08172013,041602.618,$DERIV,1025.17,1023.77,
08172013,041603.632,$DERIV,1025.16,1023.76,
08172013,041604.646,$DERIV,1025.15,1023.75,
08172013,041605.661,$DERIV,1025.15,1023.75,
08172013,041606.675,$DERIV,1025.15,1023.75,
08172013,041607.689,$DERIV,1025.16,1023.76,
08172013,041608.703,$DERIV,1025.19,1023.79,
08172013,041609.717,$DERIV,1025.2,1023.8,
08172013,041610.731,$DERIV,1025.21,1023.81,
08172013,041611.760,$DERIV,1025.22,1023.82,
08172013,041612.774,$DERIV,1025.21,1023.81,
08172013,041613.789,$DERIV,1025.19,1023.79,
08172013,041614.803,$DERIV,1025.15,1023.75,
08172013,041615.817,$DERIV,1025.15,1023.75,
08172013,041616.831,$DERIV,1025.15,1023.75,
08172013,041617.845,$DERIV,1025.18,1023.78,
08172013,041618.859,$DERIV,1025.21,1023.81,
08172013,041619.873,$DERIV,1025.21,1023.81,
08172013,041620.887,$DERIV,1025.19,1023.79,
08172013,041621.901,$DERIV,1025.17,1023.77,
08172013,041622.915,$DERIV,1025.16,1023.76,
08172013,041623.929,$DERIV,1025.16,1023.76,
08172013,041624.943,$DERIV,1025.18,1023.78,
08172013,041625.957,$DERIV,1025.19,1023.79,
08172013,041626.971,$DERIV,1025.19,1023.79,
08172013,041627.985,$DERIV,1025.19,1023.79,
08172013,041628.999,$DERIV,1025.18,1023.78,
08172013,041630.013,$DERIV,1025.16,1023.76,
08172013,041631.027,$DERIV,1025.15,1023.75,
08172013,041632.041,$DERIV,1025.15,1023.75,
08172013,041633.055,$DERIV,1025.14,1023.74,
08172013,041634.069,$DERIV,1025.15,1023.75,
08172013,041635.083,$DERIV,1025.17,1023.77,
08172013,041636.098,$DERIV,1025.17,1023.77,
08172013,041637.112,$DERIV,1025.17,1023.77,
08172013,041638.126,$DERIV,1025.17,1023.77,
08172013,041639.140,$DERIV,1025.16,1023.76,
08172013,041640.154,$DERIV,1025.16,1023.76,
08172013,041641.168,$DERIV,1025.14,1023.74,
08172013,041642.182,$DERIV,1025.12,1023.72,
08172013,041643.196,$DERIV,1025.13,1023.73,
08172013,041644.210,$DERIV,1025.15,1023.75,
08172013,041645.224,$DERIV,1025.17,1023.77,
08172013,041646.238,$DERIV,1025.16,1023.76,
08172013,041647.252,$DERIV,1025.12,1023.72,
08172013,041648.266,$DERIV,1025.11,1023.71,
08172013,041649.311,$DERIV,1025.11,1023.71,
08172013,041650.325,$DERIV,1025.12,1023.72,
08172013,041651.339,$DERIV,1025.14,1023.74,
08172013,041652.353,$DERIV,1025.15,1023.75,
08172013,041653.383,$DERIV,1025.13,1023.73,
08172013,041654.397,$DERIV,1025.1,1023.7,
08172013,041655.411,$DERIV,1025.09,1023.69,
08172013,041656.425,$DERIV,1025.09,1023.69,
08172013,041657.439,$DERIV,1025.09,1023.69,
08172013,041658.453,$DERIV,1025.1,1023.7,
08172013,041659.467,$DERIV,1025.13,1023.73,
08172013,041700.481,$DERIV,1025.13,1023.73,
08172013,041701.495,$DERIV,1025.14,1023.74,
08172013,041702.509,$DERIV,1025.14,1023.74,
08172013,041703.524,$DERIV,1025.13,1023.73,
08172013,041704.538,$DERIV,1025.11,1023.71,
08172013,041705.552,$DERIV,1025.12,1023.72,
08172013,041706.566,$DERIV,1025.12,1023.72,
08172013,041707.580,$DERIV,1025.12,1023.72,
08172013,041708.594,$DERIV,1025.11,1023.71,
08172013,041709.608,$DERIV,1025.11,1023.71,
08172013,041710.622,$DERIV,1025.12,1023.72,
08172013,041711.636,$DERIV,1025.12,1023.72,
08172013,041712.650,$DERIV,1025.14,1023.74,
08172013,041713.664,$DERIV,1025.15,1023.75,
08172013,041714.678,$DERIV,1025.15,1023.75,
08172013,041715.692,$DERIV,1025.15,1023.75,
08172013,041716.706,$DERIV,1025.15,1023.75,
08172013,041717.720,$DERIV,1025.15,1023.75,
08172013,041718.734,$DERIV,1025.16,1023.76,
08172013,041719.748,$DERIV,1025.18,1023.78,
08172013,041720.762,$DERIV,1025.18,1023.78,
08172013,041721.776,$DERIV,1025.16,1023.76,
08172013,041722.790,$DERIV,1025.15,1023.75,
08172013,041723.804,$DERIV,1025.15,1023.75,
08172013,041724.818,$DERIV,1025.15,1023.75,
08172013,041725.833,$DERIV,1025.16,1023.76,
08172013,041726.847,$DERIV,1025.16,1023.76,
08172013,041727.861,$DERIV,1025.16,1023.76,
08172013,041728.875,$DERIV,1025.15,1023.75,
08172013,041729.889,$DERIV,1025.15,1023.75,
08172013,041730.903,$DERIV,1025.15,1023.75,
08172013,041731.917,$DERIV,1025.17,1023.77,
08172013,041732.931,$DERIV,1025.16,1023.76,
08172013,041733.945,$DERIV,1025.13,1023.73,
08172013,041734.959,$DERIV,1025.11,1023.71,
08172013,041735.973,$DERIV,1025.11,1023.71,
08172013,041736.987,$DERIV,1025.11,1023.71,
08172013,041738.032,$DERIV,1025.12,1023.72,
08172013,041739.046,$DERIV,1025.14,1023.74,
08172013,041740.060,$DERIV,1025.14,1023.74,
08172013,041741.074,$DERIV,1025.14,1023.74,
08172013,041742.088,$DERIV,1025.14,1023.74,
08172013,041743.103,$DERIV,1025.14,1023.74,
08172013,041744.117,$DERIV,1025.12,1023.72,
08172013,041745.131,$DERIV,1025.09,1023.69,
08172013,041746.145,$DERIV,1025.09,1023.69,
08172013,041747.159,$DERIV,1025.1,1023.7,
08172013,041748.173,$DERIV,1025.13,1023.73,
08172013,041749.187,$DERIV,1025.13,1023.73,
08172013,041750.201,$DERIV,1025.13,1023.73,
08172013,041751.215,$DERIV,1025.13,1023.73,
08172013,041752.229,$DERIV,1025.13,1023.73,
08172013,041753.243,$DERIV,1025.13,1023.73,
08172013,041754.257,$DERIV,1025.15,1023.75,
08172013,041755.271,$DERIV,1025.17,1023.77,
08172013,041756.285,$DERIV,1025.18,1023.78,
08172013,041757.299,$DERIV,1025.18,1023.78,
08172013,041758.313,$DERIV,1025.14,1023.74,
08172013,041759.327,$DERIV,1025.1,1023.7,
08172013,041800.341,$DERIV,1025.1,1023.7,
08172013,041801.355,$DERIV,1025.11,1023.71,
08172013,041802.369,$DERIV,1025.13,1023.73,
08172013,041803.383,$DERIV,1025.13,1023.73,
08172013,041804.397,$DERIV,1025.15,1023.75,
08172013,041805.412,$DERIV,1025.18,1023.78,
08172013,041806.457,$DERIV,1025.18,1023.78,
08172013,041807.486,$DERIV,1025.14,1023.74,
08172013,041808.500,$DERIV,1025.09,1023.69,
08172013,041809.514,$DERIV,1025.07,1023.67,
08172013,041810.529,$DERIV,1025.07,1023.67,
08172013,041811.543,$DERIV,1025.1,1023.7,
08172013,041812.557,$DERIV,1025.12,1023.72,
08172013,041813.571,$DERIV,1025.13,1023.73,
08172013,041814.585,$DERIV,1025.13,1023.73,
08172013,041815.599,$DERIV,1025.13,1023.73,
08172013,041816.613,$DERIV,1025.12,1023.72,
08172013,041817.627,$DERIV,1025.11,1023.71,
08172013,041818.641,$DERIV,1025.12,1023.72,
08172013,041819.655,$DERIV,1025.13,1023.73,
08172013,041820.669,$DERIV,1025.15,1023.75,
08172013,041821.683,$DERIV,1025.16,1023.76,
08172013,041822.697,$DERIV,1025.15,1023.75,
08172013,041823.711,$DERIV,1025.15,1023.75,
08172013,041824.725,$DERIV,1025.13,1023.73,
08172013,041825.739,$DERIV,1025.13,1023.73,
08172013,041826.753,$DERIV,1025.12,1023.72,
08172013,041827.767,$DERIV,1025.11,1023.71,
08172013,041828.781,$DERIV,1025.12,1023.72,
08172013,041829.795,$DERIV,1025.14,1023.74,
08172013,041830.809,$DERIV,1025.15,1023.75,
08172013,041831.839,$DERIV,1025.15,1023.75,
08172013,041832.853,$DERIV,1025.15,1023.75,
08172013,041833.867,$DERIV,1025.15,1023.75,
08172013,041834.881,$DERIV,1025.15,1023.75,
08172013,041835.895,$DERIV,1025.15,1023.75,
08172013,041836.909,$DERIV,1025.14,1023.74,
08172013,041837.923,$DERIV,1025.14,1023.74,
08172013,041838.937,$DERIV,1025.13,1023.73,
08172013,041839.951,$DERIV,1025.1,1023.7,
08172013,041840.966,$DERIV,1025.1,1023.7,
08172013,041841.980,$DERIV,1025.1,1023.7,
08172013,041842.994,$DERIV,1025.1,1023.7,
08172013,041844.008,$DERIV,1025.09,1023.69,
08172013,041845.022,$DERIV,1025.1,1023.7,
08172013,041846.036,$DERIV,1025.11,1023.71,
08172013,041847.050,$DERIV,1025.11,1023.71,
08172013,041848.064,$DERIV,1025.12,1023.72,
08172013,041849.078,$DERIV,1025.13,1023.73,
08172013,041850.092,$DERIV,1025.13,1023.73,
08172013,041851.106,$DERIV,1025.13,1023.73,
08172013,041852.120,$DERIV,1025.12,1023.72,
08172013,041853.134,$DERIV,1025.12,1023.72,
08172013,041854.148,$DERIV,1025.09,1023.69,
08172013,041855.162,$DERIV,1025.09,1023.69,
08172013,041856.176,$DERIV,1025.08,1023.68,
08172013,041857.190,$DERIV,1025.08,1023.68,
08172013,041858.204,$DERIV,1025.08,1023.68,
08172013,041859.218,$DERIV,1025.08,1023.68,
08172013,041900.232,$DERIV,1025.09,1023.69,
08172013,041901.246,$DERIV,1025.1,1023.7,
08172013,041902.260,$DERIV,1025.09,1023.69,
08172013,041903.290,$DERIV,1025.07,1023.67,
08172013,041904.304,$DERIV,1025.07,1023.67,
08172013,041905.318,$DERIV,1025.08,1023.68,
08172013,041906.332,$DERIV,1025.08,1023.68,
08172013,041907.346,$DERIV,1025.1,1023.7,
08172013,041908.360,$DERIV,1025.09,1023.69,
08172013,041909.374,$DERIV,1025.1,1023.7,
08172013,041910.388,$DERIV,1025.09,1023.69,
08172013,041911.418,$DERIV,1025.09,1023.69,
08172013,041912.432,$DERIV,1025.09,1023.69,
08172013,041913.446,$DERIV,1025.1,1023.7,
08172013,041914.460,$DERIV,1025.11,1023.71,
08172013,041915.474,$DERIV,1025.11,1023.71,
08172013,041916.488,$DERIV,1025.09,1023.69,
08172013,041917.502,$DERIV,1025.09,1023.69,
08172013,041918.516,$DERIV,1025.08,1023.68,
08172013,041919.530,$DERIV,1025.09,1023.69,
08172013,041920.544,$DERIV,1025.1,1023.7,
08172013,041921.559,$DERIV,1025.11,1023.71,
08172013,041922.573,$DERIV,1025.12,1023.72,
08172013,041923.587,$DERIV,1025.11,1023.71,
08172013,041924.601,$DERIV,1025.1,1023.7,
08172013,041925.615,$DERIV,1025.1,1023.7,
08172013,041926.629,$DERIV,1025.1,1023.7,
08172013,041927.643,$DERIV,1025.1,1023.7,
08172013,041928.657,$DERIV,1025.1,1023.7,
08172013,041929.671,$DERIV,1025.12,1023.72,
08172013,041930.685,$DERIV,1025.11,1023.71,
08172013,041931.699,$DERIV,1025.11,1023.71,
08172013,041932.713,$DERIV,1025.1,1023.7,
08172013,041933.727,$DERIV,1025.1,1023.7,
08172013,041934.741,$DERIV,1025.1,1023.7,
08172013,041935.755,$DERIV,1025.1,1023.7,
08172013,041936.769,$DERIV,1025.11,1023.71,
08172013,041937.783,$DERIV,1025.1,1023.7,
08172013,041938.797,$DERIV,1025.1,1023.7,
08172013,041939.811,$DERIV,1025.07,1023.67,
08172013,041940.825,$DERIV,1025.06,1023.66,
08172013,041941.839,$DERIV,1025.08,1023.68,
08172013,041942.853,$DERIV,1025.1,1023.7,
08172013,041943.868,$DERIV,1025.11,1023.71,
08172013,041944.882,$DERIV,1025.13,1023.73,
08172013,041945.896,$DERIV,1025.14,1023.74,
08172013,041947.050,$DERIV,1025.14,1023.74,
08172013,041948.064,$DERIV,1025.13,1023.73,
08172013,041949.078,$DERIV,1025.11,1023.71,
08172013,041950.092,$DERIV,1025.11,1023.71,
08172013,041951.106,$DERIV,1025.09,1023.69,
08172013,041952.120,$DERIV,1025.08,1023.68,
08172013,041953.134,$DERIV,1025.07,1023.67,
08172013,041954.148,$DERIV,1025.06,1023.66,
08172013,041955.162,$DERIV,1025.06,1023.66,
08172013,041956.192,$DERIV,1025.07,1023.67,
08172013,041957.206,$DERIV,1025.09,1023.69,
08172013,041958.220,$DERIV,1025.12,1023.72,
08172013,041959.234,$DERIV,1025.12,1023.72,
08172013,042000.248,$DERIV,1025.1,1023.7,
08172013,042001.262,$DERIV,1025.1,1023.7,
08172013,042002.276,$DERIV,1025.08,1023.68,
08172013,042003.290,$DERIV,1025.07,1023.67,
08172013,042004.304,$DERIV,1025.07,1023.67,
08172013,042005.318,$DERIV,1025.09,1023.69,
08172013,042006.333,$DERIV,1025.12,1023.72,
08172013,042007.347,$DERIV,1025.13,1023.73,
08172013,042008.361,$DERIV,1025.13,1023.73,
08172013,042009.375,$DERIV,1025.12,1023.72,
08172013,042010.389,$DERIV,1025.11,1023.71,
08172013,042011.403,$DERIV,1025.1,1023.7,
08172013,042012.417,$DERIV,1025.1,1023.7,
08172013,042013.431,$DERIV,1025.09,1023.69,
08172013,042014.445,$DERIV,1025.08,1023.68,
08172013,042015.459,$DERIV,1025.09,1023.69,
08172013,042016.473,$DERIV,1025.11,1023.71,
08172013,042017.487,$DERIV,1025.13,1023.73,
08172013,042018.501,$DERIV,1025.12,1023.72,
08172013,042019.515,$DERIV,1025.07,1023.67,
08172013,042020.529,$DERIV,1025.05,1023.65,
08172013,042021.543,$DERIV,1025.05,1023.65,
08172013,042022.557,$DERIV,1025.06,1023.66,
08172013,042023.571,$DERIV,1025.06,1023.66,
08172013,042024.585,$DERIV,1025.07,1023.67,
08172013,042025.599,$DERIV,1025.07,1023.67,
08172013,042026.613,$DERIV,1025.07,1023.67,
08172013,042027.627,$DERIV,1025.08,1023.68,
08172013,042028.642,$DERIV,1025.09,1023.69,
08172013,042029.656,$DERIV,1025.12,1023.72,
08172013,042030.670,$DERIV,1025.13,1023.73,
08172013,042031.684,$DERIV,1025.13,1023.73,
08172013,042032.698,$DERIV,1025.1,1023.7,
08172013,042033.712,$DERIV,1025.09,1023.69,
08172013,042034.726,$DERIV,1025.09,1023.69,
08172013,042035.740,$DERIV,1025.09,1023.69,
08172013,042036.754,$DERIV,1025.03,1023.63,
08172013,042037.768,$DERIV,1025.06,1023.66,
08172013,042038.782,$DERIV,1025.11,1023.71,
08172013,042039.796,$DERIV,1025.12,1023.72,
08172013,042040.810,$DERIV,1025.11,1023.71,
08172013,042041.824,$DERIV,1025.11,1023.71,
08172013,042042.838,$DERIV,1025.11,1023.71,
08172013,042043.852,$DERIV,1025.09,1023.69,
08172013,042044.866,$DERIV,1025.07,1023.67,
08172013,042045.880,$DERIV,1025.06,1023.66,
08172013,042046.894,$DERIV,1025.04,1023.64,
08172013,042047.908,$DERIV,1025.03,1023.63,
08172013,042048.922,$DERIV,1025.06,1023.66,
08172013,042049.936,$DERIV,1025.1,1023.7,
08172013,042050.951,$DERIV,1025.11,1023.71,
08172013,042051.965,$DERIV,1025.12,1023.72,
08172013,042052.979,$DERIV,1025.12,1023.72,
08172013,042053.993,$DERIV,1025.11,1023.71,
08172013,042055.007,$DERIV,1025.09,1023.69,
08172013,042056.021,$DERIV,1025.05,1023.65,
08172013,042057.035,$DERIV,1025.03,1023.63,
08172013,042058.049,$DERIV,1025.03,1023.63,
08172013,042059.063,$DERIV,1025.04,1023.64,
08172013,042100.077,$DERIV,1025.06,1023.66,
08172013,042101.091,$DERIV,1025.07,1023.67,
08172013,042102.105,$DERIV,1025.06,1023.66,
08172013,042103.119,$DERIV,1025.04,1023.64,
08172013,042104.133,$DERIV,1025.04,1023.64,
08172013,042105.147,$DERIV,1025.04,1023.64,
08172013,042106.161,$DERIV,1025.02,1023.62,
08172013,042107.175,$DERIV,1025,1023.6,
08172013,042108.189,$DERIV,1024.97,1023.57,
08172013,042109.203,$DERIV,1025.02,1023.62,
08172013,042110.217,$DERIV,1025.07,1023.67,
08172013,042111.231,$DERIV,1025.11,1023.71,
08172013,042112.245,$DERIV,1025.12,1023.72,
08172013,042113.260,$DERIV,1025.07,1023.67,
08172013,042114.274,$DERIV,1025.01,1023.61,
08172013,042115.288,$DERIV,1025.01,1023.61,
08172013,042116.302,$DERIV,1025.03,1023.63,
08172013,042117.316,$DERIV,1025.03,1023.63,
08172013,042118.330,$DERIV,1025.04,1023.64,
08172013,042119.344,$DERIV,1025.05,1023.65,
08172013,042120.358,$DERIV,1025.05,1023.65,
08172013,042121.372,$DERIV,1025.06,1023.66,
08172013,042122.386,$DERIV,1025.07,1023.67,
08172013,042123.400,$DERIV,1025.08,1023.68,
08172013,042124.414,$DERIV,1025.08,1023.68,
08172013,042125.428,$DERIV,1025.07,1023.67,
08172013,042126.442,$DERIV,1025.07,1023.67,
08172013,042127.456,$DERIV,1025.06,1023.66,
08172013,042128.470,$DERIV,1025.05,1023.65,
08172013,042129.484,$DERIV,1025.06,1023.66,
08172013,042130.498,$DERIV,1025.07,1023.67,
08172013,042131.512,$DERIV,1025.08,1023.68,
08172013,042132.526,$DERIV,1025.08,1023.68,
08172013,042133.540,$DERIV,1025.07,1023.67,
08172013,042134.554,$DERIV,1025.07,1023.67,
08172013,042135.569,$DERIV,1025.1,1023.7,
08172013,042136.583,$DERIV,1025.14,1023.74,
08172013,042137.597,$DERIV,1025.14,1023.74,
08172013,042138.611,$DERIV,1025.12,1023.72,
08172013,042139.625,$DERIV,1025.09,1023.69,
08172013,042140.639,$DERIV,1025.08,1023.68,
08172013,042141.653,$DERIV,1025.06,1023.66,
08172013,042142.667,$DERIV,1025.05,1023.65,
08172013,042143.681,$DERIV,1025.07,1023.67,
08172013,042144.695,$DERIV,1025.07,1023.67,
08172013,042145.709,$DERIV,1025.08,1023.68,
08172013,042146.723,$DERIV,1025.08,1023.68,
08172013,042147.737,$DERIV,1025.08,1023.68,
08172013,042148.751,$DERIV,1025.08,1023.68,
08172013,042149.765,$DERIV,1025.08,1023.68,
08172013,042150.779,$DERIV,1025.08,1023.68,
08172013,042151.793,$DERIV,1025.08,1023.68,
08172013,042152.807,$DERIV,1025.08,1023.68,
08172013,042153.821,$DERIV,1025.08,1023.68,
08172013,042154.835,$DERIV,1025.1,1023.7,
08172013,042155.849,$DERIV,1025.1,1023.7,
08172013,042156.863,$DERIV,1025.1,1023.7,
08172013,042157.878,$DERIV,1025.11,1023.71,
08172013,042158.892,$DERIV,1025.12,1023.72,
08172013,042159.906,$DERIV,1025.12,1023.72,
08172013,042200.920,$DERIV,1025.11,1023.71,
08172013,042201.934,$DERIV,1025.09,1023.69,
08172013,042202.948,$DERIV,1025.07,1023.67,
08172013,042203.962,$DERIV,1025.04,1023.64,
08172013,042204.976,$DERIV,1025.04,1023.64,
08172013,042205.990,$DERIV,1025.05,1023.65,
08172013,042207.004,$DERIV,1025.05,1023.65,
08172013,042208.018,$DERIV,1025.07,1023.67,
08172013,042209.032,$DERIV,1025.08,1023.68,
08172013,042210.046,$DERIV,1025.1,1023.7,
08172013,042211.076,$DERIV,1025.1,1023.7,
08172013,042212.090,$DERIV,1025.07,1023.67,
08172013,042213.104,$DERIV,1025.04,1023.64,
08172013,042214.118,$DERIV,1025.03,1023.63,
08172013,042215.132,$DERIV,1025.04,1023.64,
08172013,042216.146,$DERIV,1025.06,1023.66,
08172013,042217.160,$DERIV,1025.08,1023.68,
08172013,042218.174,$DERIV,1025.08,1023.68,
08172013,042219.188,$DERIV,1025.11,1023.71,
08172013,042220.202,$DERIV,1025.12,1023.72,
08172013,042221.216,$DERIV,1025.12,1023.72,
08172013,042222.230,$DERIV,1025.13,1023.73,
08172013,042223.244,$DERIV,1025.14,1023.74,
08172013,042224.258,$DERIV,1025.12,1023.72,
08172013,042225.272,$DERIV,1025.07,1023.67,
08172013,042226.286,$DERIV,1025.05,1023.65,
08172013,042227.300,$DERIV,1025.06,1023.66,
08172013,042228.315,$DERIV,1025.06,1023.66,
08172013,042229.329,$DERIV,1025.06,1023.66,
08172013,042230.343,$DERIV,1025.05,1023.65,
08172013,042231.357,$DERIV,1025.05,1023.65,
08172013,042232.371,$DERIV,1025.09,1023.69,
08172013,042233.385,$DERIV,1025.11,1023.71,
08172013,042234.399,$DERIV,1025.11,1023.71,
08172013,042235.413,$DERIV,1025.1,1023.7,
08172013,042236.427,$DERIV,1025.08,1023.68,
08172013,042237.441,$DERIV,1025.07,1023.67,
08172013,042238.455,$DERIV,1025.07,1023.67,
08172013,042239.469,$DERIV,1025.06,1023.66,
08172013,042240.483,$DERIV,1025.06,1023.66,
08172013,042241.497,$DERIV,1025.04,1023.64,
08172013,042242.511,$DERIV,1025.03,1023.63,
08172013,042243.525,$DERIV,1025.04,1023.64,
08172013,042244.539,$DERIV,1025.06,1023.66,
08172013,042245.553,$DERIV,1025.06,1023.66,
08172013,042246.567,$DERIV,1025.06,1023.66,
08172013,042247.581,$DERIV,1025.04,1023.64,
08172013,042248.595,$DERIV,1025.04,1023.64,
08172013,042249.609,$DERIV,1025.05,1023.65,
08172013,042250.655,$DERIV,1025.07,1023.67,
08172013,042251.669,$DERIV,1025.07,1023.67,
08172013,042252.683,$DERIV,1025.07,1023.67,
08172013,042253.697,$DERIV,1025.04,1023.64,
08172013,042254.711,$DERIV,1025.01,1023.61,
08172013,042255.725,$DERIV,1025.05,1023.65,
08172013,042256.739,$DERIV,1025.1,1023.7,
08172013,042257.753,$DERIV,1025.11,1023.71,
08172013,042258.767,$DERIV,1025.09,1023.69,
08172013,042259.781,$DERIV,1025.08,1023.68,
08172013,042300.795,$DERIV,1025.08,1023.68,
08172013,042301.825,$DERIV,1025.08,1023.68,
08172013,042302.839,$DERIV,1025.08,1023.68,
08172013,042303.853,$DERIV,1025.08,1023.68,
08172013,042304.867,$DERIV,1025.08,1023.68,
08172013,042305.881,$DERIV,1025.06,1023.66,
08172013,042306.911,$DERIV,1025.04,1023.64,
08172013,042307.925,$DERIV,1025.02,1023.62,
08172013,042308.939,$DERIV,1025.05,1023.65,
08172013,042309.953,$DERIV,1025.09,1023.69,
08172013,042310.967,$DERIV,1025.11,1023.71,
08172013,042311.981,$DERIV,1025.12,1023.72,
08172013,042312.995,$DERIV,1025.12,1023.72,
08172013,042314.009,$DERIV,1025.09,1023.69,
08172013,042315.023,$DERIV,1025.08,1023.68,
08172013,042316.037,$DERIV,1025.06,1023.66,
08172013,042317.051,$DERIV,1025.05,1023.65,
08172013,042318.065,$DERIV,1025.07,1023.67,
08172013,042319.079,$DERIV,1025.12,1023.72,
08172013,042320.093,$DERIV,1025.15,1023.75,
08172013,042321.107,$DERIV,1025.15,1023.75,
08172013,042322.121,$DERIV,1025.13,1023.73,
08172013,042323.135,$DERIV,1025.13,1023.73,
08172013,042324.149,$DERIV,1025.11,1023.71,
08172013,042325.163,$DERIV,1025.09,1023.69,
08172013,042326.178,$DERIV,1025.06,1023.66,
08172013,042327.192,$DERIV,1025.02,1023.62,
08172013,042328.206,$DERIV,1025.02,1023.62,
08172013,042329.220,$DERIV,1025.05,1023.65,
08172013,042330.234,$DERIV,1025.08,1023.68,
08172013,042331.248,$DERIV,1025.09,1023.69,
08172013,042332.262,$DERIV,1025.09,1023.69,
08172013,042333.276,$DERIV,1025.11,1023.71,
08172013,042334.290,$DERIV,1025.11,1023.71,
08172013,042335.304,$DERIV,1025.1,1023.7,
08172013,042336.318,$DERIV,1025.08,1023.68,
08172013,042337.332,$DERIV,1025.07,1023.67,
08172013,042338.346,$DERIV,1025.09,1023.69,
08172013,042339.360,$DERIV,1025.1,1023.7,
08172013,042340.374,$DERIV,1025.1,1023.7,
08172013,042341.388,$DERIV,1025.1,1023.7,
08172013,042342.402,$DERIV,1025.09,1023.69,
08172013,042343.416,$DERIV,1025.09,1023.69,
08172013,042344.430,$DERIV,1025.09,1023.69,
08172013,042345.444,$DERIV,1025.1,1023.7,
08172013,042346.458,$DERIV,1025.1,1023.7,
08172013,042347.472,$DERIV,1025.1,1023.7,
08172013,042348.487,$DERIV,1025.09,1023.69,
08172013,042349.501,$DERIV,1025.09,1023.69,
08172013,042350.515,$DERIV,1025.08,1023.68,
08172013,042351.529,$DERIV,1025.09,1023.69,
08172013,042352.543,$DERIV,1025.1,1023.7,
08172013,042353.557,$DERIV,1025.11,1023.71,
08172013,042354.571,$DERIV,1025.11,1023.71,
08172013,042355.585,$DERIV,1025.11,1023.71,
08172013,042356.599,$DERIV,1025.11,1023.71,
08172013,042357.613,$DERIV,1025.07,1023.67,
08172013,042358.627,$DERIV,1025.03,1023.63,
08172013,042359.641,$DERIV,1025.02,1023.62,
08172013,042400.655,$DERIV,1025.02,1023.62,
08172013,042401.669,$DERIV,1025.02,1023.62,
08172013,042402.683,$DERIV,1025.04,1023.64,
08172013,042403.697,$DERIV,1025.11,1023.71,
08172013,042404.711,$DERIV,1025.15,1023.75,
08172013,042405.725,$DERIV,1025.16,1023.76,
08172013,042406.739,$DERIV,1025.05,1023.65,
08172013,042407.753,$DERIV,1024.96,1023.56,
08172013,042408.767,$DERIV,1024.94,1023.54,
08172013,042409.781,$DERIV,1024.97,1023.57,
08172013,042410.796,$DERIV,1025.04,1023.64,
08172013,042411.810,$DERIV,1025.06,1023.66,
08172013,042412.824,$DERIV,1025.1,1023.7,
08172013,042413.838,$DERIV,1025.12,1023.72,
08172013,042414.852,$DERIV,1025.13,1023.73,
08172013,042415.866,$DERIV,1025.13,1023.73,
08172013,042416.880,$DERIV,1025.12,1023.72,
08172013,042417.894,$DERIV,1025.07,1023.67,
08172013,042418.908,$DERIV,1025.03,1023.63,
08172013,042419.922,$DERIV,1025.03,1023.63,
08172013,042420.936,$DERIV,1025.05,1023.65,
08172013,042421.950,$DERIV,1025.06,1023.66,
08172013,042422.964,$DERIV,1025.07,1023.67,
08172013,042423.978,$DERIV,1025.05,1023.65,
08172013,042424.992,$DERIV,1025.05,1023.65,
08172013,042426.022,$DERIV,1025.06,1023.66,
08172013,042427.036,$DERIV,1025.06,1023.66,
08172013,042428.050,$DERIV,1025.07,1023.67,
08172013,042429.064,$DERIV,1025.09,1023.69,
08172013,042430.078,$DERIV,1025.08,1023.68,
08172013,042431.092,$DERIV,1025.08,1023.68,
08172013,042432.106,$DERIV,1025.08,1023.68,
08172013,042433.120,$DERIV,1025.08,1023.68,
08172013,042434.134,$DERIV,1025.06,1023.66,
08172013,042435.148,$DERIV,1025.04,1023.64,
08172013,042436.162,$DERIV,1025.04,1023.64,
08172013,042437.176,$DERIV,1025.04,1023.64,
08172013,042438.190,$DERIV,1025.04,1023.64,
08172013,042439.204,$DERIV,1025.05,1023.65,
08172013,042440.218,$DERIV,1025.06,1023.66,
08172013,042441.232,$DERIV,1025.06,1023.66,
08172013,042442.247,$DERIV,1025.07,1023.67,
08172013,042443.261,$DERIV,1025.1,1023.7,
08172013,042444.275,$DERIV,1025.09,1023.69,
08172013,042445.289,$DERIV,1025.05,1023.65,
08172013,042446.303,$DERIV,1025.03,1023.63,
08172013,042447.317,$DERIV,1025.03,1023.63,
08172013,042448.331,$DERIV,1025.03,1023.63,
08172013,042449.345,$DERIV,1025.03,1023.63,
08172013,042450.359,$DERIV,1025.03,1023.63,
08172013,042451.373,$DERIV,1025.04,1023.64,
08172013,042452.387,$DERIV,1025.04,1023.64,
08172013,042453.401,$DERIV,1025.06,1023.66,
08172013,042454.415,$DERIV,1025.08,1023.68,
08172013,042455.429,$DERIV,1025.09,1023.69,
08172013,042456.443,$DERIV,1025.09,1023.69,
08172013,042457.457,$DERIV,1025.06,1023.66,
08172013,042458.471,$DERIV,1025.05,1023.65,
08172013,042459.485,$DERIV,1025.07,1023.67,
08172013,042500.499,$DERIV,1025.08,1023.68,
08172013,042501.513,$DERIV,1025.09,1023.69,
08172013,042502.527,$DERIV,1025.09,1023.69,
08172013,042503.541,$DERIV,1025.07,1023.67,
08172013,042504.556,$DERIV,1025.08,1023.68,
08172013,042505.570,$DERIV,1025.08,1023.68,
08172013,042506.584,$DERIV,1025.07,1023.67,
08172013,042507.598,$DERIV,1025.07,1023.67,
08172013,042508.612,$DERIV,1025.05,1023.65,
08172013,042509.626,$DERIV,1025.06,1023.66,
08172013,042510.640,$DERIV,1025.08,1023.68,
08172013,042511.654,$DERIV,1025.1,1023.7,
08172013,042512.668,$DERIV,1025.13,1023.73,
08172013,042513.682,$DERIV,1025.16,1023.76,
08172013,042514.696,$DERIV,1025.11,1023.71,
08172013,042515.710,$DERIV,1025.11,1023.71,
08172013,042516.724,$DERIV,1025.07,1023.67,
08172013,042517.738,$DERIV,1025.07,1023.67,
08172013,042518.752,$DERIV,1025.07,1023.67,
08172013,042519.766,$DERIV,1025.08,1023.68,
08172013,042520.780,$DERIV,1025.09,1023.69,
08172013,042521.794,$DERIV,1025.11,1023.71,
08172013,042522.808,$DERIV,1025.13,1023.73,
08172013,042523.822,$DERIV,1025.13,1023.73,
08172013,042524.836,$DERIV,1025.12,1023.72,
08172013,042525.850,$DERIV,1025.12,1023.72,
08172013,042526.865,$DERIV,1025.1,1023.7,
08172013,042527.879,$DERIV,1025.1,1023.7,
08172013,042528.893,$DERIV,1025.09,1023.69,
08172013,042529.907,$DERIV,1025.09,1023.69,
08172013,042530.921,$DERIV,1025.1,1023.7,
08172013,042531.935,$DERIV,1025.09,1023.69,
08172013,042532.949,$DERIV,1025.09,1023.69,
08172013,042533.963,$DERIV,1025.1,1023.7,
08172013,042534.977,$DERIV,1025.11,1023.71,
08172013,042535.991,$DERIV,1025.11,1023.71,
08172013,042537.005,$DERIV,1025.11,1023.71,
08172013,042538.019,$DERIV,1025.1,1023.7,
08172013,042539.033,$DERIV,1025.1,1023.7,
08172013,042540.047,$DERIV,1025.08,1023.68,
08172013,042541.061,$DERIV,1025.07,1023.67,
08172013,042542.075,$DERIV,1025.05,1023.65,
08172013,042543.089,$DERIV,1025.06,1023.66,
08172013,042544.119,$DERIV,1025.07,1023.67,
08172013,042545.133,$DERIV,1025.07,1023.67,
08172013,042546.147,$DERIV,1025.08,1023.68,
08172013,042547.161,$DERIV,1025.1,1023.7,
08172013,042548.175,$DERIV,1025.12,1023.72,
08172013,042549.189,$DERIV,1025.14,1023.74,
08172013,042550.203,$DERIV,1025.14,1023.74,
08172013,042551.217,$DERIV,1025.1,1023.7,
08172013,042552.231,$DERIV,1025.06,1023.66,
08172013,042553.245,$DERIV,1025.06,1023.66,
08172013,042554.259,$DERIV,1025.06,1023.66,
08172013,042555.273,$DERIV,1025.07,1023.67,
08172013,042556.287,$DERIV,1025.09,1023.69,
08172013,042557.301,$DERIV,1025.1,1023.7,
08172013,042558.316,$DERIV,1025.11,1023.71,
08172013,042559.330,$DERIV,1025.11,1023.71,
08172013,042600.344,$DERIV,1025.09,1023.69,
08172013,042601.358,$DERIV,1025.09,1023.69,
08172013,042602.372,$DERIV,1025.06,1023.66,
08172013,042603.386,$DERIV,1025.05,1023.65,
08172013,042604.400,$DERIV,1025.06,1023.66,
08172013,042605.414,$DERIV,1025.09,1023.69,
08172013,042606.428,$DERIV,1025.11,1023.71,
08172013,042607.442,$DERIV,1025.15,1023.75,
08172013,042608.456,$DERIV,1025.17,1023.77,
08172013,042609.470,$DERIV,1025.14,1023.74,
08172013,042610.484,$DERIV,1025.1,1023.7,
08172013,042611.498,$DERIV,1025.08,1023.68,
08172013,042612.512,$DERIV,1025.08,1023.68,
08172013,042613.526,$DERIV,1025.09,1023.69,
08172013,042614.540,$DERIV,1025.14,1023.74,
08172013,042615.570,$DERIV,1025.14,1023.74,
08172013,042616.584,$DERIV,1025.14,1023.74,
08172013,042617.598,$DERIV,1025.12,1023.72,
08172013,042618.612,$DERIV,1025.1,1023.7,
08172013,042619.626,$DERIV,1025.09,1023.69,
08172013,042620.640,$DERIV,1025.07,1023.67,
08172013,042621.654,$DERIV,1025.06,1023.66,
08172013,042622.668,$DERIV,1025.05,1023.65,
08172013,042623.682,$DERIV,1025.05,1023.65,
08172013,042624.696,$DERIV,1025.11,1023.71,
08172013,042625.710,$DERIV,1025.07,1023.67,
08172013,042626.724,$DERIV,1025.04,1023.64,
08172013,042627.738,$DERIV,1025.04,1023.64,
08172013,042628.893,$DERIV,1025.04,1023.64,
08172013,042629.907,$DERIV,1025.04,1023.64,
08172013,042630.921,$DERIV,1025.04,1023.64,
08172013,042631.935,$DERIV,1025.04,1023.64,
08172013,042632.949,$DERIV,1025.05,1023.65,
08172013,042633.979,$DERIV,1025.05,1023.65,
08172013,042634.993,$DERIV,1025.08,1023.68,
08172013,042636.007,$DERIV,1025.11,1023.71,
08172013,042637.021,$DERIV,1025.11,1023.71,
08172013,042638.035,$DERIV,1025.09,1023.69,
08172013,042639.049,$DERIV,1025.07,1023.67,
08172013,042640.063,$DERIV,1025.08,1023.68,
08172013,042641.077,$DERIV,1025.08,1023.68,
08172013,042642.091,$DERIV,1025.08,1023.68,
08172013,042643.105,$DERIV,1025.08,1023.68,
08172013,042644.119,$DERIV,1025.06,1023.66,
08172013,042645.133,$DERIV,1025.05,1023.65,
08172013,042646.147,$DERIV,1025.07,1023.67,
08172013,042647.161,$DERIV,1025.08,1023.68,
08172013,042648.175,$DERIV,1025.11,1023.71,
08172013,042649.189,$DERIV,1025.12,1023.72,
08172013,042650.203,$DERIV,1025.12,1023.72,
08172013,042651.218,$DERIV,1025.11,1023.71,
08172013,042652.232,$DERIV,1025.1,1023.7,
08172013,042653.261,$DERIV,1025.1,1023.7,
08172013,042654.291,$DERIV,1025.09,1023.69,
08172013,042655.305,$DERIV,1025.09,1023.69,
08172013,042656.319,$DERIV,1025.09,1023.69,
08172013,042657.333,$DERIV,1025.1,1023.7,
08172013,042658.347,$DERIV,1025.1,1023.7,
08172013,042659.361,$DERIV,1025.1,1023.7,
08172013,042700.375,$DERIV,1025.09,1023.69,
08172013,042701.389,$DERIV,1025.1,1023.7,
08172013,042702.403,$DERIV,1025.1,1023.7,
08172013,042703.417,$DERIV,1025.09,1023.69,
08172013,042704.431,$DERIV,1025.09,1023.69,
08172013,042705.445,$DERIV,1025.08,1023.68,
08172013,042706.459,$DERIV,1025.07,1023.67,
08172013,042707.473,$DERIV,1025.05,1023.65,
08172013,042708.487,$DERIV,1025.05,1023.65,
08172013,042709.502,$DERIV,1025.07,1023.67,
08172013,042710.516,$DERIV,1025.09,1023.69,
08172013,042711.530,$DERIV,1025.1,1023.7,
08172013,042712.544,$DERIV,1025.1,1023.7,
08172013,042713.558,$DERIV,1025.09,1023.69,
08172013,042714.572,$DERIV,1025.06,1023.66,
08172013,042715.586,$DERIV,1025.06,1023.66,
08172013,042716.600,$DERIV,1025.04,1023.64,
08172013,042717.614,$DERIV,1025.04,1023.64,
08172013,042718.628,$DERIV,1025.06,1023.66,
08172013,042719.642,$DERIV,1025.07,1023.67,
08172013,042720.656,$DERIV,1025.06,1023.66,
08172013,042721.670,$DERIV,1025.06,1023.66,
08172013,042722.684,$DERIV,1025.06,1023.66,
08172013,042723.698,$DERIV,1025.01,1023.61,
08172013,042724.712,$DERIV,1024.98,1023.58,
08172013,042725.726,$DERIV,1024.98,1023.58,
08172013,042726.740,$DERIV,1025,1023.6,
08172013,042727.754,$DERIV,1025.04,1023.64,
08172013,042728.768,$DERIV,1025.08,1023.68,
08172013,042729.798,$DERIV,1025.12,1023.72,
08172013,042730.812,$DERIV,1025.14,1023.74,
08172013,042731.826,$DERIV,1025.09,1023.69,
08172013,042732.840,$DERIV,1025.05,1023.65,
08172013,042733.854,$DERIV,1025.03,1023.63,
08172013,042734.868,$DERIV,1025.04,1023.64,
08172013,042735.882,$DERIV,1025.07,1023.67,
08172013,042736.896,$DERIV,1025.07,1023.67,
08172013,042737.910,$DERIV,1025.13,1023.73,
08172013,042738.924,$DERIV,1025.14,1023.74,
08172013,042739.938,$DERIV,1025.15,1023.75,
08172013,042740.953,$DERIV,1025.14,1023.74,
08172013,042741.967,$DERIV,1025.09,1023.69,
08172013,042742.981,$DERIV,1025.04,1023.64,
08172013,042743.995,$DERIV,1025.04,1023.64,
08172013,042745.009,$DERIV,1025.05,1023.65,
08172013,042746.023,$DERIV,1025.09,1023.69,
08172013,042747.037,$DERIV,1025.13,1023.73,
08172013,042748.051,$DERIV,1025.13,1023.73,
08172013,042749.065,$DERIV,1025.12,1023.72,
08172013,042750.079,$DERIV,1025.09,1023.69,
08172013,042751.093,$DERIV,1025.06,1023.66,
08172013,042752.107,$DERIV,1025.03,1023.63,
08172013,042753.121,$DERIV,1025.01,1023.61,
08172013,042754.135,$DERIV,1025.02,1023.62,
08172013,042755.149,$DERIV,1025.05,1023.65,
08172013,042756.163,$DERIV,1025.05,1023.65,
08172013,042757.177,$DERIV,1025.06,1023.66,
08172013,042758.191,$DERIV,1025.08,1023.68,
08172013,042759.205,$DERIV,1025.12,1023.72,
08172013,042800.219,$DERIV,1025.13,1023.73,
08172013,042801.233,$DERIV,1025.09,1023.69,
08172013,042802.247,$DERIV,1025.04,1023.64,
08172013,042803.262,$DERIV,1025.03,1023.63,
08172013,042804.276,$DERIV,1025.01,1023.61,
08172013,042805.290,$DERIV,1025.03,1023.63,
08172013,042806.304,$DERIV,1025.05,1023.65,
08172013,042807.318,$DERIV,1025.05,1023.65,
08172013,042808.332,$DERIV,1025.07,1023.67,
08172013,042809.346,$DERIV,1025.09,1023.69,
08172013,042810.656,$DERIV,1025.08,1023.68,
08172013,042811.670,$DERIV,1025.06,1023.66,
08172013,042812.684,$DERIV,1025.02,1023.62,
08172013,042813.698,$DERIV,1025,1023.6,
08172013,042814.712,$DERIV,1025.02,1023.62,
08172013,042815.726,$DERIV,1025.04,1023.64,
08172013,042816.741,$DERIV,1025.09,1023.69,
08172013,042817.755,$DERIV,1025.09,1023.69,
08172013,042818.769,$DERIV,1025.11,1023.71,
08172013,042819.783,$DERIV,1025.11,1023.71,
08172013,042820.797,$DERIV,1025.07,1023.67,
08172013,042821.811,$DERIV,1025.03,1023.63,
08172013,042822.825,$DERIV,1025.02,1023.62,
08172013,042823.839,$DERIV,1025.03,1023.63,
08172013,042824.853,$DERIV,1025.05,1023.65,
08172013,042825.867,$DERIV,1025.06,1023.66,
08172013,042826.881,$DERIV,1025.07,1023.67,
08172013,042827.895,$DERIV,1025.08,1023.68,
08172013,042828.909,$DERIV,1025.08,1023.68,
08172013,042829.923,$DERIV,1025.11,1023.71,
08172013,042830.937,$DERIV,1025.11,1023.71,
08172013,042831.951,$DERIV,1025.1,1023.7,
08172013,042832.965,$DERIV,1025.05,1023.65,
08172013,042833.979,$DERIV,1025.03,1023.63,
08172013,042834.993,$DERIV,1025.02,1023.62,
08172013,042836.007,$DERIV,1025.02,1023.62,
08172013,042837.021,$DERIV,1025.05,1023.65,
08172013,042838.035,$DERIV,1025.07,1023.67,
08172013,042839.050,$DERIV,1025.08,1023.68,
08172013,042840.064,$DERIV,1025.08,1023.68,
08172013,042841.078,$DERIV,1025.08,1023.68,
08172013,042842.092,$DERIV,1025.06,1023.66,
08172013,042843.106,$DERIV,1025.05,1023.65,
08172013,042844.120,$DERIV,1025.04,1023.64,
08172013,042845.134,$DERIV,1025.02,1023.62,
08172013,042846.148,$DERIV,1025.01,1023.61,
08172013,042847.162,$DERIV,1025.03,1023.63,
08172013,042848.176,$DERIV,1025.06,1023.66,
08172013,042849.190,$DERIV,1025.07,1023.67,
08172013,042850.204,$DERIV,1025.05,1023.65,
08172013,042851.218,$DERIV,1025.05,1023.65,
08172013,042852.232,$DERIV,1025.03,1023.63,
08172013,042853.246,$DERIV,1025.01,1023.61,
08172013,042854.260,$DERIV,1025.01,1023.61,
08172013,042855.274,$DERIV,1025.02,1023.62,
08172013,042856.288,$DERIV,1025.07,1023.67,
08172013,042857.302,$DERIV,1025.09,1023.69,
08172013,042858.316,$DERIV,1025.1,1023.7,
08172013,042859.330,$DERIV,1025.07,1023.67,
08172013,042900.344,$DERIV,1025.06,1023.66,
08172013,042901.359,$DERIV,1025.06,1023.66,
08172013,042902.373,$DERIV,1025.06,1023.66,
08172013,042903.387,$DERIV,1025.06,1023.66,
08172013,042904.401,$DERIV,1025.04,1023.64,
08172013,042905.415,$DERIV,1025.03,1023.63,
08172013,042906.429,$DERIV,1025.02,1023.62,
08172013,042907.443,$DERIV,1025.02,1023.62,
08172013,042908.457,$DERIV,1025.04,1023.64,
08172013,042909.471,$DERIV,1025.07,1023.67,
08172013,042910.485,$DERIV,1025.09,1023.69,
08172013,042911.499,$DERIV,1025.11,1023.71,
08172013,042912.513,$DERIV,1025.13,1023.73,
08172013,042913.527,$DERIV,1025.13,1023.73,
08172013,042914.541,$DERIV,1025.11,1023.71,
08172013,042915.555,$DERIV,1025.08,1023.68,
08172013,042916.569,$DERIV,1025.06,1023.66,
08172013,042917.583,$DERIV,1025,1023.6,
08172013,042918.597,$DERIV,1024.94,1023.54,
08172013,042919.611,$DERIV,1024.98,1023.58,
08172013,042920.625,$DERIV,1025.02,1023.62,
08172013,042921.639,$DERIV,1025.03,1023.63,
08172013,042922.653,$DERIV,1025.03,1023.63,
08172013,042923.668,$DERIV,1025.04,1023.64,
08172013,042924.682,$DERIV,1025.04,1023.64,
08172013,042925.696,$DERIV,1025.04,1023.64,
08172013,042926.710,$DERIV,1025.04,1023.64,
08172013,042927.724,$DERIV,1025.04,1023.64,
08172013,042928.738,$DERIV,1025.05,1023.65,
08172013,042929.752,$DERIV,1025.05,1023.65,
08172013,042930.766,$DERIV,1025.09,1023.69,
08172013,042931.780,$DERIV,1025.09,1023.69,
08172013,042932.794,$DERIV,1025.1,1023.7,
08172013,042933.808,$DERIV,1025.06,1023.66,
08172013,042934.822,$DERIV,1025.02,1023.62,
08172013,042935.836,$DERIV,1025,1023.6,
08172013,042936.850,$DERIV,1025,1023.6,
08172013,042937.864,$DERIV,1025.02,1023.62,
08172013,042938.878,$DERIV,1025.04,1023.64,
08172013,042939.892,$DERIV,1025.06,1023.66,
08172013,042940.906,$DERIV,1025.08,1023.68,
08172013,042941.920,$DERIV,1025.1,1023.7,
08172013,042942.934,$DERIV,1025.1,1023.7,
08172013,042943.948,$DERIV,1025.08,1023.68,
08172013,042944.962,$DERIV,1025.04,1023.64,
08172013,042945.977,$DERIV,1025.02,1023.62,
08172013,042946.991,$DERIV,1025.03,1023.63,
08172013,042948.005,$DERIV,1025.06,1023.66,
08172013,042949.019,$DERIV,1025.07,1023.67,
08172013,042950.064,$DERIV,1025.07,1023.67,
08172013,042951.078,$DERIV,1025.05,1023.65,
08172013,042952.092,$DERIV,1025.03,1023.63,
08172013,042953.106,$DERIV,1025.01,1023.61,
08172013,042954.120,$DERIV,1025.01,1023.61,
08172013,042955.134,$DERIV,1025,1023.6,
08172013,042956.148,$DERIV,1025.04,1023.64,
08172013,042957.162,$DERIV,1025.11,1023.71,
08172013,042958.176,$DERIV,1025.13,1023.73,
08172013,042959.190,$DERIV,1025.13,1023.73,
08172013,043000.204,$DERIV,1025.11,1023.71,
08172013,043001.218,$DERIV,1025.04,1023.64,
08172013,043002.232,$DERIV,1025.01,1023.61,
08172013,043003.247,$DERIV,1024.99,1023.59,
08172013,043004.261,$DERIV,1025.02,1023.62,
08172013,043005.275,$DERIV,1025.02,1023.62,
08172013,043006.289,$DERIV,1025.07,1023.67,
08172013,043007.303,$DERIV,1025.09,1023.69,
08172013,043008.317,$DERIV,1025.11,1023.71,
08172013,043009.331,$DERIV,1025.08,1023.68,
08172013,043010.345,$DERIV,1025.03,1023.63,
08172013,043011.359,$DERIV,1025.03,1023.63,
08172013,043012.373,$DERIV,1025.04,1023.64,
08172013,043013.387,$DERIV,1025.05,1023.65,
08172013,043014.401,$DERIV,1025.07,1023.67,
08172013,043015.431,$DERIV,1025.09,1023.69,
08172013,043016.445,$DERIV,1025.09,1023.69,
08172013,043017.459,$DERIV,1025.09,1023.69,
08172013,043018.473,$DERIV,1025.07,1023.67,
08172013,043019.487,$DERIV,1025.07,1023.67,
08172013,043020.501,$DERIV,1025.08,1023.68,
08172013,043021.515,$DERIV,1025.08,1023.68,
08172013,043022.529,$DERIV,1025.08,1023.68,
08172013,043023.543,$DERIV,1025.07,1023.67,
08172013,043024.557,$DERIV,1025.07,1023.67,
08172013,043025.571,$DERIV,1025.09,1023.69,
08172013,043026.585,$DERIV,1025.1,1023.7,
08172013,043027.599,$DERIV,1025.1,1023.7,
08172013,043028.613,$DERIV,1025.1,1023.7,
08172013,043029.627,$DERIV,1025.08,1023.68,
08172013,043030.641,$DERIV,1025.03,1023.63,
08172013,043031.655,$DERIV,1025.04,1023.64,
08172013,043032.669,$DERIV,1025.1,1023.7,
08172013,043033.683,$DERIV,1025.11,1023.71,
08172013,043034.698,$DERIV,1025.12,1023.72,
08172013,043035.712,$DERIV,1025.13,1023.73,
08172013,043036.726,$DERIV,1025.1,1023.7,
08172013,043037.740,$DERIV,1025.1,1023.7,
08172013,043038.754,$DERIV,1025.03,1023.63,
08172013,043039.768,$DERIV,1025.01,1023.61,
08172013,043040.782,$DERIV,1025.03,1023.63,
08172013,043041.796,$DERIV,1025.07,1023.67,
08172013,043042.810,$DERIV,1025.08,1023.68,
08172013,043043.824,$DERIV,1025.1,1023.7,
08172013,043044.838,$DERIV,1025.13,1023.73,
08172013,043045.852,$DERIV,1025.13,1023.73,
08172013,043046.866,$DERIV,1025.11,1023.71,
08172013,043047.880,$DERIV,1025.08,1023.68,
08172013,043048.894,$DERIV,1025.08,1023.68,
08172013,043049.908,$DERIV,1025.07,1023.67,
08172013,043050.922,$DERIV,1025.1,1023.7,
08172013,043051.936,$DERIV,1025.11,1023.71,
08172013,043052.950,$DERIV,1025.11,1023.71,
08172013,043053.964,$DERIV,1025.11,1023.71,
08172013,043054.978,$DERIV,1025.07,1023.67,
08172013,043055.992,$DERIV,1025.07,1023.67,
08172013,043057.007,$DERIV,1025.07,1023.67,
08172013,043058.021,$DERIV,1025.07,1023.67,
08172013,043059.035,$DERIV,1025.07,1023.67,
08172013,043100.049,$DERIV,1025.07,1023.67,
08172013,043101.063,$DERIV,1025.06,1023.66,
08172013,043102.077,$DERIV,1025.07,1023.67,
08172013,043103.091,$DERIV,1025.07,1023.67,
08172013,043104.105,$DERIV,1025.06,1023.66,
08172013,043105.119,$DERIV,1025.06,1023.66,
08172013,043106.133,$DERIV,1025.06,1023.66,
08172013,043107.147,$DERIV,1025.08,1023.68,
08172013,043108.161,$DERIV,1025.08,1023.68,
08172013,043109.175,$DERIV,1025.09,1023.69,
08172013,043110.189,$DERIV,1025.1,1023.7,
08172013,043111.203,$DERIV,1025.1,1023.7,
08172013,043112.217,$DERIV,1025.08,1023.68,
08172013,043113.231,$DERIV,1025.02,1023.62,
08172013,043114.245,$DERIV,1024.99,1023.59,
08172013,043115.259,$DERIV,1025,1023.6,
08172013,043116.273,$DERIV,1025.08,1023.68,
08172013,043117.287,$DERIV,1025.14,1023.74,
08172013,043118.301,$DERIV,1025.14,1023.74,
08172013,043119.316,$DERIV,1025.14,1023.74,
08172013,043120.345,$DERIV,1025.13,1023.73,
08172013,043121.359,$DERIV,1025.1,1023.7,
08172013,043122.373,$DERIV,1025.07,1023.67,
08172013,043123.387,$DERIV,1025.05,1023.65,
08172013,043124.401,$DERIV,1025.05,1023.65,
08172013,043125.415,$DERIV,1025.08,1023.68,
08172013,043126.429,$DERIV,1025.12,1023.72,
08172013,043127.443,$DERIV,1025.14,1023.74,
08172013,043128.458,$DERIV,1025.13,1023.73,
08172013,043129.472,$DERIV,1025.11,1023.71,
08172013,043130.486,$DERIV,1025.11,1023.71,
08172013,043131.500,$DERIV,1025.09,1023.69,
08172013,043132.514,$DERIV,1025.07,1023.67,
08172013,043133.528,$DERIV,1025.05,1023.65,
08172013,043134.542,$DERIV,1025.04,1023.64,
08172013,043135.556,$DERIV,1025.04,1023.64,
08172013,043136.570,$DERIV,1025.05,1023.65,
08172013,043137.584,$DERIV,1025.07,1023.67,
08172013,043138.598,$DERIV,1025.07,1023.67,
08172013,043139.628,$DERIV,1025.01,1023.61,
08172013,043140.642,$DERIV,1025.01,1023.61,
08172013,043141.656,$DERIV,1025.04,1023.64,
08172013,043142.670,$DERIV,1025.08,1023.68,
08172013,043143.684,$DERIV,1025.11,1023.71,
08172013,043144.698,$DERIV,1025.12,1023.72,
08172013,043145.712,$DERIV,1025.1,1023.7,
08172013,043146.726,$DERIV,1025.08,1023.68,
08172013,043147.740,$DERIV,1025.07,1023.67,
08172013,043148.754,$DERIV,1025.05,1023.65,
08172013,043149.768,$DERIV,1025.03,1023.63,
08172013,043150.798,$DERIV,1025,1023.6,
08172013,043151.812,$DERIV,1025,1023.6,
08172013,043152.826,$DERIV,1025,1023.6,
08172013,043153.840,$DERIV,1025.02,1023.62,
08172013,043154.854,$DERIV,1025.03,1023.63,
08172013,043155.868,$DERIV,1025.06,1023.66,
08172013,043156.882,$DERIV,1025.08,1023.68,
08172013,043157.896,$DERIV,1025.07,1023.67,
08172013,043158.910,$DERIV,1025.06,1023.66,
08172013,043159.924,$DERIV,1025.06,1023.66,
08172013,043200.938,$DERIV,1025.08,1023.68,
08172013,043201.952,$DERIV,1025.09,1023.69,
08172013,043202.966,$DERIV,1025.09,1023.69,
08172013,043203.980,$DERIV,1025.09,1023.69,
08172013,043204.994,$DERIV,1025.07,1023.67,
08172013,043206.008,$DERIV,1025.03,1023.63,
08172013,043207.022,$DERIV,1025,1023.6,
08172013,043208.037,$DERIV,1025.01,1023.61,
08172013,043209.051,$DERIV,1025.05,1023.65,
08172013,043210.065,$DERIV,1025.09,1023.69,
08172013,043211.079,$DERIV,1025.12,1023.72,
08172013,043212.093,$DERIV,1025.12,1023.72,
08172013,043213.107,$DERIV,1025.09,1023.69,
08172013,043214.121,$DERIV,1025.09,1023.69,
08172013,043215.135,$DERIV,1025.05,1023.65,
08172013,043216.149,$DERIV,1025.02,1023.62,
08172013,043217.163,$DERIV,1025.02,1023.62,
08172013,043218.177,$DERIV,1025.05,1023.65,
08172013,043219.191,$DERIV,1025.08,1023.68,
08172013,043220.205,$DERIV,1025.09,1023.69,
08172013,043221.219,$DERIV,1025.1,1023.7,
08172013,043222.233,$DERIV,1025.08,1023.68,
08172013,043223.247,$DERIV,1025.08,1023.68,
08172013,043224.261,$DERIV,1025.06,1023.66,
08172013,043225.275,$DERIV,1025.06,1023.66,
08172013,043226.289,$DERIV,1025.07,1023.67,
08172013,043227.303,$DERIV,1025.07,1023.67,
08172013,043228.317,$DERIV,1025.09,1023.69,
08172013,043229.331,$DERIV,1025.07,1023.67,
08172013,043230.346,$DERIV,1025.05,1023.65,
08172013,043231.360,$DERIV,1025.05,1023.65,
08172013,043232.374,$DERIV,1025.05,1023.65,
08172013,043233.388,$DERIV,1025.05,1023.65,
08172013,043234.402,$DERIV,1025.05,1023.65,
08172013,043235.416,$DERIV,1025.06,1023.66,
08172013,043236.430,$DERIV,1025.06,1023.66,
08172013,043237.444,$DERIV,1025.06,1023.66,
08172013,043238.458,$DERIV,1025.06,1023.66,
08172013,043239.488,$DERIV,1025.06,1023.66,
08172013,043240.502,$DERIV,1025.07,1023.67,
08172013,043241.516,$DERIV,1025.04,1023.64,
08172013,043242.530,$DERIV,1024.99,1023.59,
08172013,043243.544,$DERIV,1025,1023.6,
08172013,043244.558,$DERIV,1025,1023.6,
08172013,043245.572,$DERIV,1025.01,1023.61,
08172013,043246.586,$DERIV,1025.01,1023.61,
08172013,043247.600,$DERIV,1025.04,1023.64,
08172013,043248.614,$DERIV,1025.08,1023.68,
08172013,043249.628,$DERIV,1025.07,1023.67,
08172013,043250.642,$DERIV,1025.05,1023.65,
08172013,043251.656,$DERIV,1025.05,1023.65,
08172013,043252.670,$DERIV,1025.05,1023.65,
08172013,043253.684,$DERIV,1025.06,1023.66,
08172013,043254.698,$DERIV,1025.06,1023.66,
08172013,043255.712,$DERIV,1025.05,1023.65,
08172013,043256.726,$DERIV,1025.03,1023.63,
08172013,043257.740,$DERIV,1025.03,1023.63,
08172013,043258.754,$DERIV,1025.05,1023.65,
08172013,043259.768,$DERIV,1025.07,1023.67,
08172013,043300.782,$DERIV,1025.09,1023.69,
08172013,043301.797,$DERIV,1025.08,1023.68,
08172013,043302.811,$DERIV,1025.06,1023.66,
08172013,043303.825,$DERIV,1025.06,1023.66,
08172013,043304.839,$DERIV,1025.04,1023.64,
08172013,043305.853,$DERIV,1025.04,1023.64,
08172013,043306.867,$DERIV,1025.03,1023.63,
08172013,043307.881,$DERIV,1025.04,1023.64,
08172013,043308.895,$DERIV,1025.05,1023.65,
08172013,043309.909,$DERIV,1025.06,1023.66,
08172013,043310.923,$DERIV,1025.07,1023.67,
08172013,043311.937,$DERIV,1025.05,1023.65,
08172013,043312.951,$DERIV,1025.02,1023.62,
08172013,043313.965,$DERIV,1025.01,1023.61,
08172013,043314.995,$DERIV,1025.01,1023.61,
08172013,043316.009,$DERIV,1025.01,1023.61,
08172013,043317.023,$DERIV,1025.01,1023.61,
08172013,043318.037,$DERIV,1025.02,1023.62,
08172013,043319.051,$DERIV,1025.03,1023.63,
08172013,043320.065,$DERIV,1025.03,1023.63,
08172013,043321.079,$DERIV,1025.04,1023.64,
08172013,043322.093,$DERIV,1025.03,1023.63,
08172013,043323.107,$DERIV,1025.02,1023.62,
08172013,043324.121,$DERIV,1025.02,1023.62,
08172013,043325.135,$DERIV,1025.03,1023.63,
08172013,043326.149,$DERIV,1025.03,1023.63,
08172013,043327.163,$DERIV,1025.01,1023.61,
08172013,043328.177,$DERIV,1025.01,1023.61,
08172013,043329.191,$DERIV,1025,1023.6,
08172013,043330.205,$DERIV,1024.97,1023.57,
08172013,043331.219,$DERIV,1024.95,1023.55,
08172013,043332.233,$DERIV,1025,1023.6,
08172013,043333.248,$DERIV,1025.05,1023.65,
08172013,043334.262,$DERIV,1025.08,1023.68,
08172013,043335.276,$DERIV,1025.07,1023.67,
08172013,043336.290,$DERIV,1025.05,1023.65,
08172013,043337.304,$DERIV,1024.99,1023.59,
08172013,043338.318,$DERIV,1024.96,1023.56,
08172013,043339.332,$DERIV,1024.96,1023.56,
08172013,043340.346,$DERIV,1024.97,1023.57,
08172013,043341.360,$DERIV,1025.02,1023.62,
08172013,043342.374,$DERIV,1025.07,1023.67,
08172013,043343.388,$DERIV,1025.06,1023.66,
08172013,043344.402,$DERIV,1025.02,1023.62,
08172013,043345.416,$DERIV,1025,1023.6,
08172013,043346.430,$DERIV,1024.99,1023.59,
08172013,043347.444,$DERIV,1024.99,1023.59,
08172013,043348.458,$DERIV,1024.99,1023.59,
08172013,043349.472,$DERIV,1025,1023.6,
08172013,043350.486,$DERIV,1025,1023.6,
08172013,043351.500,$DERIV,1025.04,1023.64,
08172013,043352.514,$DERIV,1025.08,1023.68,
08172013,043353.528,$DERIV,1025.09,1023.69,
08172013,043354.542,$DERIV,1025.09,1023.69,
08172013,043355.557,$DERIV,1025.04,1023.64,
08172013,043356.571,$DERIV,1024.97,1023.57,
08172013,043357.585,$DERIV,1024.94,1023.54,
08172013,043358.599,$DERIV,1024.94,1023.54,
08172013,043359.613,$DERIV,1025.01,1023.61,
08172013,043400.627,$DERIV,1025.06,1023.66,
08172013,043401.641,$DERIV,1025.07,1023.67,
08172013,043402.655,$DERIV,1025.07,1023.67,
08172013,043403.669,$DERIV,1025.06,1023.66,
08172013,043404.683,$DERIV,1025.04,1023.64,
08172013,043405.697,$DERIV,1025.02,1023.62,
08172013,043406.711,$DERIV,1024.99,1023.59,
08172013,043407.725,$DERIV,1024.97,1023.57,
08172013,043408.739,$DERIV,1024.97,1023.57,
08172013,043409.753,$DERIV,1024.98,1023.58,
08172013,043410.767,$DERIV,1025.02,1023.62,
08172013,043411.781,$DERIV,1025.03,1023.63,
08172013,043412.795,$DERIV,1025.04,1023.64,
08172013,043413.809,$DERIV,1025.05,1023.65,
08172013,043414.823,$DERIV,1025.05,1023.65,
08172013,043415.837,$DERIV,1025.02,1023.62,
08172013,043416.851,$DERIV,1024.99,1023.59,
08172013,043417.866,$DERIV,1024.98,1023.58,
08172013,043418.880,$DERIV,1024.97,1023.57,
08172013,043419.894,$DERIV,1024.97,1023.57,
08172013,043420.908,$DERIV,1024.98,1023.58,
08172013,043421.922,$DERIV,1025.02,1023.62,
08172013,043422.936,$DERIV,1025.03,1023.63,
08172013,043423.950,$DERIV,1025.03,1023.63,
08172013,043424.964,$DERIV,1025,1023.6,
08172013,043425.978,$DERIV,1024.97,1023.57,
08172013,043426.992,$DERIV,1024.95,1023.55,
08172013,043428.006,$DERIV,1024.97,1023.57,
08172013,043429.020,$DERIV,1025.03,1023.63,
08172013,043430.034,$DERIV,1025.05,1023.65,
08172013,043431.048,$DERIV,1025.05,1023.65,
08172013,043432.062,$DERIV,1025.05,1023.65,
08172013,043433.076,$DERIV,1025.02,1023.62,
08172013,043434.090,$DERIV,1024.97,1023.57,
08172013,043435.104,$DERIV,1024.96,1023.56,
08172013,043436.118,$DERIV,1024.97,1023.57,
08172013,043437.132,$DERIV,1025,1023.6,
08172013,043438.146,$DERIV,1025.01,1023.61,
08172013,043439.160,$DERIV,1025.02,1023.62,
08172013,043440.175,$DERIV,1025.03,1023.63,
08172013,043441.189,$DERIV,1025.03,1023.63,
08172013,043442.203,$DERIV,1025.03,1023.63,
08172013,043443.217,$DERIV,1025.03,1023.63,
08172013,043444.246,$DERIV,1025.02,1023.62,
08172013,043445.260,$DERIV,1025.02,1023.62,
08172013,043446.274,$DERIV,1025.03,1023.63,
08172013,043447.288,$DERIV,1025.04,1023.64,
08172013,043448.303,$DERIV,1025.03,1023.63,
08172013,043449.332,$DERIV,1025.02,1023.62,
08172013,043450.393,$DERIV,1024.99,1023.59,
08172013,043451.423,$DERIV,1024.99,1023.59,
08172013,043452.437,$DERIV,1025.03,1023.63,
08172013,043453.451,$DERIV,1025.03,1023.63,
08172013,043454.465,$DERIV,1025.05,1023.65,
08172013,043455.479,$DERIV,1025.07,1023.67,
08172013,043456.493,$DERIV,1025.08,1023.68,
08172013,043457.507,$DERIV,1025.07,1023.67,
08172013,043458.521,$DERIV,1025.04,1023.64,
08172013,043459.535,$DERIV,1025.02,1023.62,
08172013,043500.549,$DERIV,1025.01,1023.61,
08172013,043501.563,$DERIV,1025,1023.6,
08172013,043502.577,$DERIV,1025.02,1023.62,
08172013,043503.591,$DERIV,1025.05,1023.65,
08172013,043504.605,$DERIV,1025.07,1023.67,
08172013,043505.619,$DERIV,1025.08,1023.68,
08172013,043506.633,$DERIV,1025.07,1023.67,
08172013,043507.647,$DERIV,1025.07,1023.67,
08172013,043508.661,$DERIV,1025.05,1023.65,
08172013,043509.675,$DERIV,1025.02,1023.62,
08172013,043510.690,$DERIV,1025.01,1023.61,
08172013,043511.704,$DERIV,1025.01,1023.61,
08172013,043512.718,$DERIV,1025.03,1023.63,
08172013,043513.732,$DERIV,1025.04,1023.64,
08172013,043514.746,$DERIV,1025.04,1023.64,
08172013,043515.760,$DERIV,1025.04,1023.64,
08172013,043516.774,$DERIV,1025.04,1023.64,
08172013,043517.788,$DERIV,1025.05,1023.65,
08172013,043518.802,$DERIV,1025.05,1023.65,
08172013,043519.816,$DERIV,1025.05,1023.65,
08172013,043520.830,$DERIV,1025.04,1023.64,
08172013,043521.844,$DERIV,1025.01,1023.61,
08172013,043522.858,$DERIV,1025.01,1023.61,
08172013,043523.872,$DERIV,1025,1023.6,
08172013,043524.886,$DERIV,1025.02,1023.62,
08172013,043525.900,$DERIV,1025.06,1023.66,
08172013,043526.914,$DERIV,1025.08,1023.68,
08172013,043527.928,$DERIV,1025.08,1023.68,
08172013,043528.942,$DERIV,1025.05,1023.65,
08172013,043529.956,$DERIV,1025.01,1023.61,
08172013,043530.970,$DERIV,1024.99,1023.59,
08172013,043531.984,$DERIV,1025,1023.6,
08172013,043532.999,$DERIV,1025.02,1023.62,
08172013,043534.013,$DERIV,1025.02,1023.62,
08172013,043535.042,$DERIV,1025.02,1023.62,
08172013,043536.056,$DERIV,1025.04,1023.64,
08172013,043537.070,$DERIV,1025.04,1023.64,
08172013,043538.084,$DERIV,1025.05,1023.65,
08172013,043539.098,$DERIV,1025.05,1023.65,
08172013,043540.112,$DERIV,1025.05,1023.65,
08172013,043541.126,$DERIV,1025.05,1023.65,
08172013,043542.141,$DERIV,1025.04,1023.64,
08172013,043543.155,$DERIV,1025.03,1023.63,
08172013,043544.169,$DERIV,1025.02,1023.62,
08172013,043545.183,$DERIV,1025.02,1023.62,
08172013,043546.197,$DERIV,1025.01,1023.61,
08172013,043547.211,$DERIV,1025.02,1023.62,
08172013,043548.225,$DERIV,1025.04,1023.64,
08172013,043549.239,$DERIV,1025.05,1023.65,
08172013,043550.253,$DERIV,1025.05,1023.65,
08172013,043551.267,$DERIV,1025.04,1023.64,
08172013,043552.281,$DERIV,1025.03,1023.63,
08172013,043553.295,$DERIV,1025.01,1023.61,
08172013,043554.309,$DERIV,1025,1023.6,
08172013,043555.323,$DERIV,1025,1023.6,
08172013,043556.337,$DERIV,1025,1023.6,
08172013,043557.367,$DERIV,1025.01,1023.61,
08172013,043558.381,$DERIV,1025.03,1023.63,
08172013,043559.395,$DERIV,1025.03,1023.63,
08172013,043600.409,$DERIV,1025.03,1023.63,
08172013,043601.423,$DERIV,1025.03,1023.63,
08172013,043602.437,$DERIV,1025.07,1023.67,
08172013,043603.451,$DERIV,1025.07,1023.67,
08172013,043604.465,$DERIV,1025.07,1023.67,
08172013,043605.479,$DERIV,1025.07,1023.67,
08172013,043606.493,$DERIV,1025.05,1023.65,
08172013,043607.507,$DERIV,1025.05,1023.65,
08172013,043608.521,$DERIV,1025.02,1023.62,
08172013,043609.535,$DERIV,1025,1023.6,
08172013,043610.549,$DERIV,1024.98,1023.58,
08172013,043611.563,$DERIV,1024.99,1023.59,
08172013,043612.577,$DERIV,1025.01,1023.61,
08172013,043613.592,$DERIV,1025.01,1023.61,
08172013,043614.621,$DERIV,1025,1023.6,
08172013,043615.635,$DERIV,1024.99,1023.59,
08172013,043616.649,$DERIV,1025,1023.6,
08172013,043617.663,$DERIV,1025,1023.6,
08172013,043618.677,$DERIV,1025.01,1023.61,
08172013,043619.691,$DERIV,1025.02,1023.62,
08172013,043620.705,$DERIV,1025.03,1023.63,
08172013,043621.720,$DERIV,1025.03,1023.63,
08172013,043622.734,$DERIV,1025.03,1023.63,
08172013,043623.748,$DERIV,1025.03,1023.63,
08172013,043624.762,$DERIV,1025.03,1023.63,
08172013,043625.776,$DERIV,1025.02,1023.62,
08172013,043626.790,$DERIV,1025.01,1023.61,
08172013,043627.804,$DERIV,1024.99,1023.59,
08172013,043628.818,$DERIV,1024.99,1023.59,
08172013,043629.832,$DERIV,1024.98,1023.58,
08172013,043630.940,$DERIV,1024.99,1023.59,
08172013,043631.969,$DERIV,1024.99,1023.59,
08172013,043632.983,$DERIV,1025,1023.6,
08172013,043633.997,$DERIV,1025,1023.6,
08172013,043635.011,$DERIV,1025.01,1023.61,
08172013,043636.025,$DERIV,1025,1023.6,
08172013,043637.039,$DERIV,1024.95,1023.55,
08172013,043638.053,$DERIV,1024.92,1023.52,
08172013,043639.067,$DERIV,1024.94,1023.54,
08172013,043640.082,$DERIV,1024.94,1023.54,
08172013,043641.096,$DERIV,1024.98,1023.58,
08172013,043642.110,$DERIV,1025.01,1023.61,
08172013,043643.124,$DERIV,1025.03,1023.63,
08172013,043644.138,$DERIV,1025,1023.6,
08172013,043645.152,$DERIV,1024.97,1023.57,
08172013,043646.166,$DERIV,1024.97,1023.57,
08172013,043647.180,$DERIV,1024.98,1023.58,
08172013,043648.194,$DERIV,1024.98,1023.58,
08172013,043649.208,$DERIV,1024.98,1023.58,
08172013,043650.222,$DERIV,1024.98,1023.58,
08172013,043651.236,$DERIV,1024.98,1023.58,
08172013,043652.250,$DERIV,1024.97,1023.57,
08172013,043653.264,$DERIV,1024.96,1023.56,
08172013,043654.278,$DERIV,1024.99,1023.59,
08172013,043655.292,$DERIV,1025.01,1023.61,
08172013,043656.306,$DERIV,1025.02,1023.62,
08172013,043657.320,$DERIV,1025.02,1023.62,
08172013,043658.334,$DERIV,1025.02,1023.62,
08172013,043659.348,$DERIV,1025.01,1023.61,
08172013,043700.362,$DERIV,1025,1023.6,
08172013,043701.376,$DERIV,1024.99,1023.59,
08172013,043702.391,$DERIV,1024.99,1023.59,
08172013,043703.420,$DERIV,1024.99,1023.59,
08172013,043704.434,$DERIV,1024.99,1023.59,
08172013,043705.448,$DERIV,1024.99,1023.59,
08172013,043706.462,$DERIV,1024.99,1023.59,
08172013,043707.476,$DERIV,1024.97,1023.57,
08172013,043708.490,$DERIV,1024.97,1023.57,
08172013,043709.504,$DERIV,1024.97,1023.57,
08172013,043710.518,$DERIV,1024.99,1023.59,
08172013,043711.533,$DERIV,1024.99,1023.59,
08172013,043712.547,$DERIV,1024.99,1023.59,
08172013,043713.576,$DERIV,1024.99,1023.59,
08172013,043714.590,$DERIV,1025,1023.6,
08172013,043715.604,$DERIV,1025.01,1023.61,
08172013,043716.618,$DERIV,1025,1023.6,
08172013,043717.632,$DERIV,1024.99,1023.59,
08172013,043718.646,$DERIV,1024.97,1023.57,
08172013,043719.692,$DERIV,1024.97,1023.57,
08172013,043720.706,$DERIV,1024.96,1023.56,
08172013,043721.720,$DERIV,1025.01,1023.61,
08172013,043722.734,$DERIV,1025.05,1023.65,
08172013,043723.748,$DERIV,1025.07,1023.67,
08172013,043724.762,$DERIV,1025.07,1023.67,
08172013,043725.776,$DERIV,1025.05,1023.65,
08172013,043726.790,$DERIV,1025.01,1023.61,
08172013,043727.804,$DERIV,1025,1023.6,
08172013,043728.818,$DERIV,1024.98,1023.58,
08172013,043729.832,$DERIV,1024.96,1023.56,
08172013,043730.846,$DERIV,1024.96,1023.56,
08172013,043731.860,$DERIV,1024.96,1023.56,
08172013,043732.874,$DERIV,1024.98,1023.58,
08172013,043733.888,$DERIV,1025.02,1023.62,
08172013,043734.902,$DERIV,1025.05,1023.65,
08172013,043735.916,$DERIV,1025.05,1023.65,
08172013,043736.930,$DERIV,1025.04,1023.64,
08172013,043737.945,$DERIV,1025.02,1023.62,
08172013,043738.959,$DERIV,1025.02,1023.62,
08172013,043739.973,$DERIV,1025.02,1023.62,
08172013,043740.987,$DERIV,1025.03,1023.63,
08172013,043742.001,$DERIV,1025.03,1023.63,
08172013,043743.015,$DERIV,1025.03,1023.63,
08172013,043744.029,$DERIV,1025.04,1023.64,
08172013,043745.043,$DERIV,1025.07,1023.67,
08172013,043746.057,$DERIV,1025.04,1023.64,
08172013,043747.071,$DERIV,1025,1023.6,
08172013,043748.085,$DERIV,1025.01,1023.61,
08172013,043749.099,$DERIV,1025.01,1023.61,
08172013,043750.113,$DERIV,1025.01,1023.61,
08172013,043751.127,$DERIV,1025.01,1023.61,
08172013,043752.141,$DERIV,1025.02,1023.62,
08172013,043753.155,$DERIV,1025.02,1023.62,
08172013,043754.169,$DERIV,1025.03,1023.63,
08172013,043755.183,$DERIV,1025.04,1023.64,
08172013,043756.197,$DERIV,1025.04,1023.64,
08172013,043757.211,$DERIV,1025.03,1023.63,
08172013,043758.257,$DERIV,1025.01,1023.61,
08172013,043759.271,$DERIV,1025.01,1023.61,
08172013,043800.285,$DERIV,1025.02,1023.62,
08172013,043801.299,$DERIV,1025.02,1023.62,
08172013,043802.313,$DERIV,1025.03,1023.63,
08172013,043803.327,$DERIV,1025.02,1023.62,
08172013,043804.341,$DERIV,1025.02,1023.62,
08172013,043805.355,$DERIV,1025.02,1023.62,
08172013,043806.369,$DERIV,1025.03,1023.63,
08172013,043807.383,$DERIV,1025.04,1023.64,
08172013,043808.397,$DERIV,1025.05,1023.65,
08172013,043809.411,$DERIV,1025.06,1023.66,
08172013,043810.425,$DERIV,1025.05,1023.65,
08172013,043811.439,$DERIV,1025.02,1023.62,
08172013,043812.453,$DERIV,1024.99,1023.59,
08172013,043813.467,$DERIV,1024.99,1023.59,
08172013,043814.481,$DERIV,1025,1023.6,
08172013,043815.495,$DERIV,1025,1023.6,
08172013,043816.509,$DERIV,1025.01,1023.61,
08172013,043817.523,$DERIV,1025.02,1023.62,
08172013,043818.538,$DERIV,1025.03,1023.63,
08172013,043819.552,$DERIV,1025.04,1023.64,
08172013,043820.566,$DERIV,1025.03,1023.63,
08172013,043821.580,$DERIV,1025.03,1023.63,
08172013,043822.594,$DERIV,1025.02,1023.62,
08172013,043823.608,$DERIV,1025,1023.6,
08172013,043824.622,$DERIV,1025.01,1023.61,
08172013,043825.636,$DERIV,1025.02,1023.62,
08172013,043826.650,$DERIV,1025.01,1023.61,
08172013,043827.664,$DERIV,1025,1023.6,
08172013,043828.678,$DERIV,1024.99,1023.59,
08172013,043829.692,$DERIV,1025,1023.6,
08172013,043830.706,$DERIV,1025.02,1023.62,
08172013,043831.720,$DERIV,1025.02,1023.62,
08172013,043832.734,$DERIV,1025.02,1023.62,
08172013,043833.748,$DERIV,1025.02,1023.62,
08172013,043834.762,$DERIV,1025.01,1023.61,
08172013,043835.776,$DERIV,1025.01,1023.61,
08172013,043836.790,$DERIV,1025.01,1023.61,
08172013,043837.804,$DERIV,1025.01,1023.61,
08172013,043838.818,$DERIV,1025.01,1023.61,
08172013,043839.832,$DERIV,1025,1023.6,
08172013,043840.847,$DERIV,1024.99,1023.59,
08172013,043841.861,$DERIV,1025.02,1023.62,
08172013,043842.875,$DERIV,1025.02,1023.62,
08172013,043843.889,$DERIV,1025.05,1023.65,
08172013,043844.903,$DERIV,1025.04,1023.64,
08172013,043845.917,$DERIV,1025.02,1023.62,
08172013,043846.931,$DERIV,1025.03,1023.63,
08172013,043847.945,$DERIV,1025.06,1023.66,
08172013,043848.959,$DERIV,1025.06,1023.66,
08172013,043849.973,$DERIV,1025.06,1023.66,
08172013,043850.987,$DERIV,1025.06,1023.66,
08172013,043852.001,$DERIV,1025.03,1023.63,
08172013,043853.015,$DERIV,1025.02,1023.62,
08172013,043854.029,$DERIV,1025.02,1023.62,
08172013,043855.043,$DERIV,1025.01,1023.61,
08172013,043856.057,$DERIV,1025.01,1023.61,
08172013,043857.071,$DERIV,1025.01,1023.61,
08172013,043858.085,$DERIV,1024.97,1023.57,
08172013,043859.099,$DERIV,1024.93,1023.53,
08172013,043900.113,$DERIV,1024.95,1023.55,
08172013,043901.127,$DERIV,1024.96,1023.56,
08172013,043902.141,$DERIV,1024.97,1023.57,
08172013,043903.156,$DERIV,1025,1023.6,
08172013,043904.170,$DERIV,1025.03,1023.63,
08172013,043905.184,$DERIV,1025.03,1023.63,
08172013,043906.198,$DERIV,1025.04,1023.64,
08172013,043907.212,$DERIV,1025.04,1023.64,
08172013,043908.226,$DERIV,1025.02,1023.62,
08172013,043909.240,$DERIV,1025.01,1023.61,
08172013,043910.254,$DERIV,1025,1023.6,
08172013,043911.268,$DERIV,1025,1023.6,
08172013,043912.282,$DERIV,1025.01,1023.61,
08172013,043913.296,$DERIV,1025,1023.6,
08172013,043914.310,$DERIV,1025,1023.6,
08172013,043915.324,$DERIV,1025,1023.6,
08172013,043916.338,$DERIV,1025,1023.6,
08172013,043917.352,$DERIV,1025,1023.6,
08172013,043918.366,$DERIV,1024.99,1023.59,
08172013,043919.380,$DERIV,1024.98,1023.58,
08172013,043920.394,$DERIV,1024.98,1023.58,
08172013,043921.408,$DERIV,1024.99,1023.59,
08172013,043922.422,$DERIV,1025,1023.6,
08172013,043923.436,$DERIV,1025,1023.6,
08172013,043924.451,$DERIV,1025,1023.6,
08172013,043925.465,$DERIV,1024.99,1023.59,
08172013,043926.479,$DERIV,1025,1023.6,
08172013,043927.493,$DERIV,1025,1023.6,
08172013,043928.507,$DERIV,1024.99,1023.59,
08172013,043929.521,$DERIV,1024.98,1023.58,
08172013,043930.535,$DERIV,1024.99,1023.59,
08172013,043931.549,$DERIV,1025.02,1023.62,
08172013,043932.563,$DERIV,1025.02,1023.62,
08172013,043933.577,$DERIV,1025.02,1023.62,
08172013,043934.591,$DERIV,1025.01,1023.61,
08172013,043935.605,$DERIV,1025.02,1023.62,
08172013,043936.619,$DERIV,1025.02,1023.62,
08172013,043937.633,$DERIV,1025.02,1023.62,
08172013,043938.647,$DERIV,1025.02,1023.62,
08172013,043939.661,$DERIV,1025,1023.6,
08172013,043940.675,$DERIV,1024.99,1023.59,
08172013,043941.689,$DERIV,1024.99,1023.59,
08172013,043942.703,$DERIV,1024.98,1023.58,
08172013,043943.717,$DERIV,1024.99,1023.59,
08172013,043944.731,$DERIV,1024.99,1023.59,
08172013,043945.745,$DERIV,1024.99,1023.59,
08172013,043946.760,$DERIV,1024.98,1023.58,
08172013,043947.774,$DERIV,1024.98,1023.58,
08172013,043948.788,$DERIV,1024.98,1023.58,
08172013,043949.802,$DERIV,1025,1023.6,
08172013,043950.816,$DERIV,1025,1023.6,
08172013,043951.830,$DERIV,1025.01,1023.61,
08172013,043952.844,$DERIV,1025,1023.6,
08172013,043953.858,$DERIV,1025,1023.6,
08172013,043954.872,$DERIV,1025,1023.6,
08172013,043955.886,$DERIV,1024.98,1023.58,
08172013,043956.900,$DERIV,1024.98,1023.58,
08172013,043957.914,$DERIV,1024.96,1023.56,
08172013,043958.928,$DERIV,1024.96,1023.56,
08172013,043959.942,$DERIV,1024.97,1023.57,
08172013,044000.956,$DERIV,1024.99,1023.59,
08172013,044001.970,$DERIV,1025.03,1023.63,
08172013,044002.984,$DERIV,1025.05,1023.65,
08172013,044003.998,$DERIV,1025.04,1023.64,
08172013,044005.012,$DERIV,1025,1023.6,
08172013,044006.026,$DERIV,1024.99,1023.59,
08172013,044007.040,$DERIV,1024.99,1023.59,
08172013,044008.054,$DERIV,1024.99,1023.59,
08172013,044009.069,$DERIV,1024.94,1023.54,
08172013,044010.083,$DERIV,1024.93,1023.53,
08172013,044011.097,$DERIV,1024.97,1023.57,
08172013,044012.111,$DERIV,1025.02,1023.62,
08172013,044013.125,$DERIV,1025.05,1023.65,
08172013,044014.139,$DERIV,1025.02,1023.62,
08172013,044015.153,$DERIV,1024.99,1023.59,
08172013,044016.167,$DERIV,1024.95,1023.55,
08172013,044017.181,$DERIV,1024.89,1023.49,
08172013,044018.195,$DERIV,1024.92,1023.52,
08172013,044019.209,$DERIV,1024.92,1023.52,
08172013,044020.223,$DERIV,1024.98,1023.58,
08172013,044021.237,$DERIV,1025,1023.6,
08172013,044022.251,$DERIV,1024.99,1023.59,
08172013,044023.265,$DERIV,1024.97,1023.57,
08172013,044024.279,$DERIV,1024.99,1023.59,
08172013,044025.293,$DERIV,1025,1023.6,
08172013,044026.307,$DERIV,1025.02,1023.62,
08172013,044027.321,$DERIV,1025,1023.6,
08172013,044028.335,$DERIV,1024.98,1023.58,
08172013,044029.349,$DERIV,1024.98,1023.58,
08172013,044030.363,$DERIV,1024.98,1023.58,
08172013,044031.378,$DERIV,1024.99,1023.59,
08172013,044032.392,$DERIV,1025,1023.6,
08172013,044033.406,$DERIV,1024.99,1023.59,
08172013,044034.420,$DERIV,1024.97,1023.57,
08172013,044035.434,$DERIV,1024.99,1023.59,
08172013,044036.448,$DERIV,1024.99,1023.59,
08172013,044037.462,$DERIV,1025,1023.6,
08172013,044038.476,$DERIV,1024.99,1023.59,
08172013,044039.490,$DERIV,1024.99,1023.59,
08172013,044040.504,$DERIV,1024.98,1023.58,
08172013,044041.518,$DERIV,1024.98,1023.58,
08172013,044042.532,$DERIV,1024.95,1023.55,
08172013,044043.546,$DERIV,1024.97,1023.57,
08172013,044044.560,$DERIV,1025,1023.6,
08172013,044045.574,$DERIV,1025.04,1023.64,
08172013,044046.588,$DERIV,1025.06,1023.66,
08172013,044047.602,$DERIV,1025.05,1023.65,
08172013,044048.616,$DERIV,1025.02,1023.62,
08172013,044049.630,$DERIV,1025.01,1023.61,
08172013,044050.644,$DERIV,1025.01,1023.61,
08172013,044051.658,$DERIV,1025.01,1023.61,
08172013,044052.672,$DERIV,1025,1023.6,
08172013,044053.687,$DERIV,1025.02,1023.62,
08172013,044054.701,$DERIV,1025.04,1023.64,
08172013,044055.715,$DERIV,1025.05,1023.65,
08172013,044056.729,$DERIV,1025.05,1023.65,
08172013,044057.743,$DERIV,1025.05,1023.65,
08172013,044058.757,$DERIV,1025.04,1023.64,
08172013,044059.771,$DERIV,1025.03,1023.63,
08172013,044100.785,$DERIV,1025.03,1023.63,
08172013,044101.799,$DERIV,1025.01,1023.61,
08172013,044102.813,$DERIV,1025.01,1023.61,
08172013,044103.827,$DERIV,1025.01,1023.61,
08172013,044104.841,$DERIV,1025.01,1023.61,
08172013,044105.855,$DERIV,1025.03,1023.63,
08172013,044106.869,$DERIV,1025.07,1023.67,
08172013,044107.883,$DERIV,1025.09,1023.69,
08172013,044108.897,$DERIV,1025.08,1023.68,
08172013,044109.927,$DERIV,1025.07,1023.67,
08172013,044110.941,$DERIV,1025.07,1023.67,
08172013,044111.955,$DERIV,1025.05,1023.65,
08172013,044112.969,$DERIV,1025.04,1023.64,
08172013,044113.983,$DERIV,1025.04,1023.64,
08172013,044114.997,$DERIV,1025.03,1023.63,
08172013,044116.011,$DERIV,1025.03,1023.63,
08172013,044117.025,$DERIV,1025.04,1023.64,
08172013,044118.039,$DERIV,1025.06,1023.66,
08172013,044119.053,$DERIV,1025.06,1023.66,
08172013,044120.067,$DERIV,1025.06,1023.66,
08172013,044121.097,$DERIV,1025.04,1023.64,
08172013,044122.111,$DERIV,1025.02,1023.62,
08172013,044123.125,$DERIV,1025.02,1023.62,
08172013,044124.139,$DERIV,1024.98,1023.58,
08172013,044125.153,$DERIV,1025,1023.6,
08172013,044126.167,$DERIV,1025.03,1023.63,
08172013,044127.181,$DERIV,1025.07,1023.67,
08172013,044128.195,$DERIV,1025.08,1023.68,
08172013,044129.209,$DERIV,1025.07,1023.67,
08172013,044130.223,$DERIV,1025.06,1023.66,
08172013,044131.237,$DERIV,1025.04,1023.64,
08172013,044132.251,$DERIV,1025.02,1023.62,
08172013,044133.265,$DERIV,1025.02,1023.62,
08172013,044134.280,$DERIV,1025.02,1023.62,
08172013,044135.294,$DERIV,1025.04,1023.64,
08172013,044136.308,$DERIV,1025.06,1023.66,
08172013,044137.322,$DERIV,1025.07,1023.67,
08172013,044138.336,$DERIV,1025.06,1023.66,
08172013,044139.350,$DERIV,1025.03,1023.63,
08172013,044140.364,$DERIV,1025.01,1023.61,
08172013,044141.378,$DERIV,1025.02,1023.62,
08172013,044142.392,$DERIV,1025.02,1023.62,
08172013,044143.406,$DERIV,1025.03,1023.63,
08172013,044144.420,$DERIV,1025.03,1023.63,
08172013,044145.434,$DERIV,1025.03,1023.63,
08172013,044146.448,$DERIV,1025.01,1023.61,
08172013,044147.462,$DERIV,1024.98,1023.58,
08172013,044148.476,$DERIV,1024.97,1023.57,
08172013,044149.490,$DERIV,1024.98,1023.58,
08172013,044150.504,$DERIV,1024.99,1023.59,
08172013,044151.518,$DERIV,1025.02,1023.62,
08172013,044152.532,$DERIV,1025.05,1023.65,
08172013,044153.546,$DERIV,1025.06,1023.66,
08172013,044154.560,$DERIV,1025.06,1023.66,
08172013,044155.574,$DERIV,1025.06,1023.66,
08172013,044156.589,$DERIV,1025.03,1023.63,
08172013,044157.603,$DERIV,1025.01,1023.61,
08172013,044158.617,$DERIV,1025.01,1023.61,
08172013,044159.631,$DERIV,1025,1023.6,
08172013,044200.645,$DERIV,1024.96,1023.56,
08172013,044201.659,$DERIV,1024.98,1023.58,
08172013,044202.673,$DERIV,1025.02,1023.62,
08172013,044203.687,$DERIV,1025.07,1023.67,
08172013,044204.701,$DERIV,1025.07,1023.67,
08172013,044205.715,$DERIV,1025.07,1023.67,
08172013,044206.729,$DERIV,1025.03,1023.63,
08172013,044207.743,$DERIV,1024.96,1023.56,
08172013,044208.757,$DERIV,1024.97,1023.57,
08172013,044209.771,$DERIV,1024.97,1023.57,
08172013,044210.785,$DERIV,1024.98,1023.58,
08172013,044211.799,$DERIV,1025,1023.6,
08172013,044212.813,$DERIV,1025.03,1023.63,
08172013,044213.827,$DERIV,1025.04,1023.64,
08172013,044214.841,$DERIV,1025.04,1023.64,
08172013,044215.855,$DERIV,1025.02,1023.62,
08172013,044216.869,$DERIV,1025.02,1023.62,
08172013,044217.883,$DERIV,1025,1023.6,
08172013,044218.898,$DERIV,1024.99,1023.59,
08172013,044219.912,$DERIV,1025,1023.6,
08172013,044220.926,$DERIV,1025,1023.6,
08172013,044221.940,$DERIV,1025,1023.6,
08172013,044222.954,$DERIV,1025.02,1023.62,
08172013,044223.968,$DERIV,1025.03,1023.63,
08172013,044224.982,$DERIV,1025.03,1023.63,
08172013,044225.996,$DERIV,1025.03,1023.63,
08172013,044227.010,$DERIV,1025.04,1023.64,
08172013,044228.024,$DERIV,1025.04,1023.64,
08172013,044229.038,$DERIV,1025.05,1023.65,
08172013,044230.052,$DERIV,1025.06,1023.66,
08172013,044231.066,$DERIV,1025.03,1023.63,
08172013,044232.080,$DERIV,1024.99,1023.59,
08172013,044233.094,$DERIV,1024.99,1023.59,
08172013,044234.108,$DERIV,1025.02,1023.62,
08172013,044235.122,$DERIV,1025.04,1023.64,
08172013,044236.152,$DERIV,1024.98,1023.58,
08172013,044237.166,$DERIV,1024.98,1023.58,
08172013,044238.180,$DERIV,1025.01,1023.61,
08172013,044239.194,$DERIV,1025.01,1023.61,
08172013,044240.208,$DERIV,1025.01,1023.61,
08172013,044241.222,$DERIV,1024.97,1023.57,
08172013,044242.236,$DERIV,1024.96,1023.56,
08172013,044243.250,$DERIV,1025.02,1023.62,
08172013,044244.264,$DERIV,1025.04,1023.64,
08172013,044245.278,$DERIV,1025.05,1023.65,
08172013,044246.292,$DERIV,1025.05,1023.65,
08172013,044247.322,$DERIV,1025.01,1023.61,
08172013,044248.336,$DERIV,1024.93,1023.53,
08172013,044249.350,$DERIV,1024.96,1023.56,
08172013,044250.364,$DERIV,1024.96,1023.56,
08172013,044251.378,$DERIV,1024.98,1023.58,
08172013,044252.392,$DERIV,1024.99,1023.59,
08172013,044253.406,$DERIV,1025.04,1023.64,
08172013,044254.420,$DERIV,1025.07,1023.67,
08172013,044255.434,$DERIV,1025.05,1023.65,
08172013,044256.448,$DERIV,1025,1023.6,
08172013,044257.462,$DERIV,1024.98,1023.58,
08172013,044258.492,$DERIV,1024.98,1023.58,
08172013,044259.506,$DERIV,1025.04,1023.64,
08172013,044300.520,$DERIV,1025.07,1023.67,
08172013,044301.534,$DERIV,1025.07,1023.67,
08172013,044302.548,$DERIV,1025.04,1023.64,
08172013,044303.562,$DERIV,1024.98,1023.58,
08172013,044304.576,$DERIV,1024.96,1023.56,
08172013,044305.590,$DERIV,1024.95,1023.55,
08172013,044306.604,$DERIV,1024.96,1023.56,
08172013,044307.619,$DERIV,1024.99,1023.59,
08172013,044308.633,$DERIV,1024.99,1023.59,
08172013,044309.647,$DERIV,1025.02,1023.62,
08172013,044310.661,$DERIV,1025.04,1023.64,
08172013,044311.675,$DERIV,1025.03,1023.63,
08172013,044312.689,$DERIV,1025.02,1023.62,
08172013,044313.703,$DERIV,1024.99,1023.59,
08172013,044314.717,$DERIV,1024.92,1023.52,
08172013,044315.731,$DERIV,1024.89,1023.49,
08172013,044316.745,$DERIV,1024.92,1023.52,
08172013,044317.759,$DERIV,1024.97,1023.57,
08172013,044318.773,$DERIV,1025.02,1023.62,
08172013,044319.787,$DERIV,1025.02,1023.62,
08172013,044320.801,$DERIV,1025.02,1023.62,
08172013,044321.815,$DERIV,1025.03,1023.63,
08172013,044322.829,$DERIV,1025.02,1023.62,
08172013,044323.843,$DERIV,1025,1023.6,
08172013,044324.857,$DERIV,1024.95,1023.55,
08172013,044325.871,$DERIV,1024.97,1023.57,
08172013,044326.885,$DERIV,1024.98,1023.58,
08172013,044327.899,$DERIV,1024.98,1023.58,
08172013,044328.913,$DERIV,1024.97,1023.57,
08172013,044329.928,$DERIV,1024.98,1023.58,
08172013,044330.942,$DERIV,1024.98,1023.58,
08172013,044331.987,$DERIV,1025,1023.6,
08172013,044333.001,$DERIV,1025,1023.6,
08172013,044334.015,$DERIV,1024.98,1023.58,
08172013,044335.029,$DERIV,1024.98,1023.58,
08172013,044336.043,$DERIV,1024.99,1023.59,
08172013,044337.057,$DERIV,1024.99,1023.59,
08172013,044338.071,$DERIV,1025,1023.6,
08172013,044339.085,$DERIV,1025,1023.6,
08172013,044340.099,$DERIV,1025,1023.6,
08172013,044341.113,$DERIV,1025,1023.6,
08172013,044342.127,$DERIV,1025,1023.6,
08172013,044343.141,$DERIV,1025,1023.6,
08172013,044344.155,$DERIV,1024.98,1023.58,
08172013,044345.169,$DERIV,1024.98,1023.58,
08172013,044346.183,$DERIV,1024.96,1023.56,
08172013,044347.197,$DERIV,1024.96,1023.56,
08172013,044348.212,$DERIV,1024.97,1023.57,
08172013,044349.226,$DERIV,1025.01,1023.61,
08172013,044350.240,$DERIV,1025.02,1023.62,
08172013,044351.254,$DERIV,1024.99,1023.59,
08172013,044352.268,$DERIV,1024.99,1023.59,
08172013,044353.282,$DERIV,1024.99,1023.59,
08172013,044354.296,$DERIV,1024.97,1023.57,
08172013,044355.310,$DERIV,1024.96,1023.56,
08172013,044356.324,$DERIV,1024.98,1023.58,
08172013,044357.338,$DERIV,1025.01,1023.61,
08172013,044358.352,$DERIV,1025.03,1023.63,
08172013,044359.366,$DERIV,1025.04,1023.64,
08172013,044400.380,$DERIV,1025.05,1023.65,
08172013,044401.394,$DERIV,1025.04,1023.64,
08172013,044402.424,$DERIV,1025.02,1023.62,
08172013,044403.438,$DERIV,1025.01,1023.61,
08172013,044404.452,$DERIV,1025.01,1023.61,
08172013,044405.466,$DERIV,1025,1023.6,
08172013,044406.480,$DERIV,1024.99,1023.59,
08172013,044407.494,$DERIV,1025,1023.6,
08172013,044408.508,$DERIV,1025,1023.6,
08172013,044409.538,$DERIV,1025.01,1023.61,
08172013,044410.552,$DERIV,1025.02,1023.62,
08172013,044411.566,$DERIV,1025.04,1023.64,
08172013,044412.580,$DERIV,1025.05,1023.65,
08172013,044413.594,$DERIV,1025.04,1023.64,
08172013,044414.608,$DERIV,1025.04,1023.64,
08172013,044415.622,$DERIV,1025.04,1023.64,
08172013,044416.636,$DERIV,1025.03,1023.63,
08172013,044417.650,$DERIV,1025.03,1023.63,
08172013,044418.664,$DERIV,1025.02,1023.62,
08172013,044419.678,$DERIV,1025.02,1023.62,
08172013,044420.692,$DERIV,1025.02,1023.62,
08172013,044421.706,$DERIV,1025.01,1023.61,
08172013,044422.720,$DERIV,1025.01,1023.61,
08172013,044423.734,$DERIV,1025.02,1023.62,
08172013,044424.748,$DERIV,1025.02,1023.62,
08172013,044425.762,$DERIV,1025.03,1023.63,
08172013,044426.776,$DERIV,1025.06,1023.66,
08172013,044427.791,$DERIV,1025.09,1023.69,
08172013,044428.805,$DERIV,1025.08,1023.68,
08172013,044429.819,$DERIV,1025.07,1023.67,
08172013,044430.833,$DERIV,1025.06,1023.66,
08172013,044431.847,$DERIV,1025.05,1023.65,
08172013,044432.861,$DERIV,1025.05,1023.65,
08172013,044433.875,$DERIV,1025.05,1023.65,
08172013,044434.889,$DERIV,1025.05,1023.65,
08172013,044435.903,$DERIV,1025.05,1023.65,
08172013,044436.917,$DERIV,1025.06,1023.66,
08172013,044437.931,$DERIV,1025.04,1023.64,
08172013,044438.945,$DERIV,1025.03,1023.63,
08172013,044439.959,$DERIV,1025.01,1023.61,
08172013,044440.973,$DERIV,1025.02,1023.62,
08172013,044441.987,$DERIV,1025.04,1023.64,
08172013,044443.001,$DERIV,1025.06,1023.66,
08172013,044444.015,$DERIV,1025.06,1023.66,
08172013,044445.029,$DERIV,1025.06,1023.66,
08172013,044446.043,$DERIV,1025.06,1023.66,
08172013,044447.057,$DERIV,1025.03,1023.63,
08172013,044448.071,$DERIV,1025,1023.6,
08172013,044449.085,$DERIV,1024.99,1023.59,
08172013,044450.100,$DERIV,1024.98,1023.58,
08172013,044451.114,$DERIV,1024.98,1023.58,
08172013,044452.128,$DERIV,1024.98,1023.58,
08172013,044453.142,$DERIV,1025,1023.6,
08172013,044454.156,$DERIV,1025.01,1023.61,
08172013,044455.170,$DERIV,1024.98,1023.58,
08172013,044456.184,$DERIV,1024.98,1023.58,
08172013,044457.213,$DERIV,1024.96,1023.56,
08172013,044458.227,$DERIV,1024.97,1023.57,
08172013,044459.242,$DERIV,1024.98,1023.58,
08172013,044500.256,$DERIV,1024.98,1023.58,
08172013,044501.270,$DERIV,1024.98,1023.58,
08172013,044502.284,$DERIV,1024.98,1023.58,
08172013,044503.298,$DERIV,1025,1023.6,
08172013,044504.312,$DERIV,1025.02,1023.62,
08172013,044505.326,$DERIV,1025.02,1023.62,
08172013,044506.340,$DERIV,1025.03,1023.63,
08172013,044507.354,$DERIV,1025.03,1023.63,
08172013,044508.368,$DERIV,1025.03,1023.63,
08172013,044509.382,$DERIV,1025.02,1023.62,
08172013,044510.396,$DERIV,1025,1023.6,
08172013,044511.410,$DERIV,1024.98,1023.58,
08172013,044512.424,$DERIV,1024.98,1023.58,
08172013,044513.438,$DERIV,1024.98,1023.58,
08172013,044514.452,$DERIV,1024.98,1023.58,
08172013,044515.466,$DERIV,1024.98,1023.58,
08172013,044516.511,$DERIV,1024.98,1023.58,
08172013,044517.526,$DERIV,1024.98,1023.58,
08172013,044518.540,$DERIV,1025.01,1023.61,
08172013,044519.554,$DERIV,1025.02,1023.62,
08172013,044520.568,$DERIV,1025.02,1023.62,
08172013,044521.582,$DERIV,1025.03,1023.63,
08172013,044522.596,$DERIV,1025.03,1023.63,
08172013,044523.610,$DERIV,1025.04,1023.64,
08172013,044524.624,$DERIV,1025.06,1023.66,
08172013,044525.638,$DERIV,1025.05,1023.65,
08172013,044526.668,$DERIV,1025.04,1023.64,
08172013,044527.682,$DERIV,1025.03,1023.63,
08172013,044528.696,$DERIV,1025.03,1023.63,
08172013,044529.710,$DERIV,1025.02,1023.62,
08172013,044530.724,$DERIV,1025.02,1023.62,
08172013,044531.738,$DERIV,1025.03,1023.63,
08172013,044532.752,$DERIV,1025.03,1023.63,
08172013,044533.766,$DERIV,1025,1023.6,
08172013,044534.780,$DERIV,1024.99,1023.59,
08172013,044535.794,$DERIV,1025,1023.6,
08172013,044536.808,$DERIV,1025.03,1023.63,
08172013,044537.822,$DERIV,1025.07,1023.67,
08172013,044538.836,$DERIV,1025.11,1023.71,
08172013,044539.850,$DERIV,1025.11,1023.71,
08172013,044540.864,$DERIV,1025.11,1023.71,
08172013,044541.878,$DERIV,1025.07,1023.67,
08172013,044542.892,$DERIV,1025.04,1023.64,
08172013,044543.906,$DERIV,1025.02,1023.62,
08172013,044544.920,$DERIV,1025.01,1023.61,
08172013,044545.934,$DERIV,1025.02,1023.62,
08172013,044546.948,$DERIV,1025.03,1023.63,
08172013,044547.963,$DERIV,1025.03,1023.63,
08172013,044548.977,$DERIV,1025.03,1023.63,
08172013,044549.991,$DERIV,1025.01,1023.61,
08172013,044551.005,$DERIV,1025.01,1023.61,
08172013,044552.019,$DERIV,1025,1023.6,
08172013,044553.033,$DERIV,1025,1023.6,
08172013,044554.047,$DERIV,1025,1023.6,
08172013,044555.061,$DERIV,1025.01,1023.61,
08172013,044556.075,$DERIV,1025.02,1023.62,
08172013,044557.089,$DERIV,1025.04,1023.64,
08172013,044558.103,$DERIV,1025.04,1023.64,
08172013,044559.117,$DERIV,1025.04,1023.64,
08172013,044600.131,$DERIV,1025.05,1023.65,
08172013,044601.145,$DERIV,1025.05,1023.65,
08172013,044602.159,$DERIV,1025.04,1023.64,
08172013,044603.173,$DERIV,1025.04,1023.64,
08172013,044604.187,$DERIV,1025.03,1023.63,
08172013,044605.201,$DERIV,1025.01,1023.61,
08172013,044606.215,$DERIV,1025.03,1023.63,
08172013,044607.229,$DERIV,1025.05,1023.65,
08172013,044608.243,$DERIV,1025.07,1023.67,
08172013,044609.257,$DERIV,1025.08,1023.68,
08172013,044610.272,$DERIV,1025.08,1023.68,
08172013,044611.286,$DERIV,1025.08,1023.68,
08172013,044612.300,$DERIV,1025.05,1023.65,
08172013,044613.314,$DERIV,1025.03,1023.63,
08172013,044614.328,$DERIV,1025.03,1023.63,
08172013,044615.342,$DERIV,1025.03,1023.63,
08172013,044616.356,$DERIV,1025.03,1023.63,
08172013,044617.370,$DERIV,1025.05,1023.65,
08172013,044618.384,$DERIV,1025.04,1023.64,
08172013,044619.398,$DERIV,1025.02,1023.62,
08172013,044620.412,$DERIV,1025.01,1023.61,
08172013,044621.426,$DERIV,1025.01,1023.61,
08172013,044622.440,$DERIV,1025.02,1023.62,
08172013,044623.454,$DERIV,1025.03,1023.63,
08172013,044624.468,$DERIV,1025.06,1023.66,
08172013,044625.482,$DERIV,1025.05,1023.65,
08172013,044626.496,$DERIV,1025.04,1023.64,
08172013,044627.510,$DERIV,1025.04,1023.64,
08172013,044628.524,$DERIV,1025.05,1023.65,
08172013,044629.538,$DERIV,1025.05,1023.65,
08172013,044630.552,$DERIV,1025.05,1023.65,
08172013,044631.566,$DERIV,1025.05,1023.65,
08172013,044632.581,$DERIV,1025.04,1023.64,
08172013,044633.595,$DERIV,1025.01,1023.61,
08172013,044634.609,$DERIV,1024.98,1023.58,
08172013,044635.623,$DERIV,1024.97,1023.57,
08172013,044636.637,$DERIV,1024.98,1023.58,
08172013,044637.651,$DERIV,1025.05,1023.65,
08172013,044638.665,$DERIV,1025.09,1023.69,
08172013,044639.679,$DERIV,1025.1,1023.7,
08172013,044640.693,$DERIV,1025.05,1023.65,
08172013,044641.707,$DERIV,1025.01,1023.61,
08172013,044642.721,$DERIV,1025.01,1023.61,
08172013,044643.735,$DERIV,1024.99,1023.59,
08172013,044644.749,$DERIV,1024.99,1023.59,
08172013,044645.763,$DERIV,1024.99,1023.59,
08172013,044646.777,$DERIV,1025.02,1023.62,
08172013,044647.791,$DERIV,1025.07,1023.67,
08172013,044648.821,$DERIV,1025.07,1023.67,
08172013,044649.835,$DERIV,1025.06,1023.66,
08172013,044650.849,$DERIV,1025.05,1023.65,
08172013,044651.879,$DERIV,1025.04,1023.64,
08172013,044652.893,$DERIV,1025.02,1023.62,
08172013,044653.907,$DERIV,1025.02,1023.62,
08172013,044654.921,$DERIV,1025.02,1023.62,
08172013,044655.935,$DERIV,1025.01,1023.61,
08172013,044656.949,$DERIV,1025,1023.6,
08172013,044657.963,$DERIV,1024.99,1023.59,
08172013,044658.977,$DERIV,1024.98,1023.58,
08172013,044659.991,$DERIV,1024.96,1023.56,
08172013,044701.005,$DERIV,1024.96,1023.56,
08172013,044702.019,$DERIV,1025,1023.6,
08172013,044703.033,$DERIV,1025.01,1023.61,
08172013,044704.047,$DERIV,1025.03,1023.63,
08172013,044705.061,$DERIV,1025.03,1023.63,
08172013,044706.075,$DERIV,1025.03,1023.63,
08172013,044707.089,$DERIV,1025.01,1023.61,
08172013,044708.103,$DERIV,1024.99,1023.59,
08172013,044709.117,$DERIV,1024.99,1023.59,
08172013,044710.131,$DERIV,1024.99,1023.59,
08172013,044711.145,$DERIV,1024.97,1023.57,
08172013,044712.159,$DERIV,1024.96,1023.56,
08172013,044713.174,$DERIV,1024.98,1023.58,
08172013,044714.188,$DERIV,1025.01,1023.61,
08172013,044715.202,$DERIV,1024.99,1023.59,
08172013,044716.216,$DERIV,1024.99,1023.59,
08172013,044717.230,$DERIV,1024.99,1023.59,
08172013,044718.244,$DERIV,1024.99,1023.59,
08172013,044719.258,$DERIV,1024.96,1023.56,
08172013,044720.272,$DERIV,1024.94,1023.54,
08172013,044721.286,$DERIV,1024.96,1023.56,
08172013,044722.300,$DERIV,1024.98,1023.58,
08172013,044723.314,$DERIV,1025,1023.6,
08172013,044724.328,$DERIV,1025,1023.6,
08172013,044725.342,$DERIV,1024.99,1023.59,
08172013,044726.356,$DERIV,1024.93,1023.53,
08172013,044727.370,$DERIV,1024.91,1023.51,
08172013,044728.384,$DERIV,1024.92,1023.52,
08172013,044729.398,$DERIV,1024.95,1023.55,
08172013,044730.412,$DERIV,1024.96,1023.56,
08172013,044731.426,$DERIV,1024.97,1023.57,
08172013,044732.440,$DERIV,1024.97,1023.57,
08172013,044733.454,$DERIV,1024.97,1023.57,
08172013,044734.468,$DERIV,1024.97,1023.57,
08172013,044735.483,$DERIV,1024.98,1023.58,
08172013,044736.497,$DERIV,1024.96,1023.56,
08172013,044737.511,$DERIV,1024.94,1023.54,
08172013,044738.525,$DERIV,1024.94,1023.54,
08172013,044739.539,$DERIV,1024.94,1023.54,
08172013,044740.553,$DERIV,1024.94,1023.54,
08172013,044741.567,$DERIV,1024.94,1023.54,
08172013,044742.581,$DERIV,1024.95,1023.55,
08172013,044743.610,$DERIV,1024.96,1023.56,
08172013,044744.625,$DERIV,1024.97,1023.57,
08172013,044745.654,$DERIV,1024.97,1023.57,
08172013,044746.668,$DERIV,1024.97,1023.57,
08172013,044747.682,$DERIV,1024.95,1023.55,
08172013,044748.696,$DERIV,1024.95,1023.55,
08172013,044749.710,$DERIV,1024.96,1023.56,
08172013,044750.724,$DERIV,1024.97,1023.57,
08172013,044751.738,$DERIV,1024.97,1023.57,
08172013,044752.753,$DERIV,1024.96,1023.56,
08172013,044753.767,$DERIV,1024.99,1023.59,
08172013,044754.781,$DERIV,1025.01,1023.61,
08172013,044755.795,$DERIV,1025.03,1023.63,
08172013,044756.809,$DERIV,1025.03,1023.63,
08172013,044757.823,$DERIV,1025.03,1023.63,
08172013,044758.837,$DERIV,1025.02,1023.62,
08172013,044759.851,$DERIV,1024.99,1023.59,
08172013,044800.865,$DERIV,1024.96,1023.56,
08172013,044801.879,$DERIV,1024.94,1023.54,
08172013,044802.893,$DERIV,1024.93,1023.53,
08172013,044803.907,$DERIV,1024.94,1023.54,
08172013,044804.921,$DERIV,1024.96,1023.56,
08172013,044805.935,$DERIV,1024.97,1023.57,
08172013,044806.949,$DERIV,1024.98,1023.58,
08172013,044807.963,$DERIV,1024.98,1023.58,
08172013,044808.977,$DERIV,1024.96,1023.56,
08172013,044809.991,$DERIV,1024.94,1023.54,
08172013,044811.005,$DERIV,1024.94,1023.54,
08172013,044812.019,$DERIV,1024.95,1023.55,
08172013,044813.033,$DERIV,1024.98,1023.58,
08172013,044814.047,$DERIV,1024.99,1023.59,
08172013,044815.062,$DERIV,1024.96,1023.56,
08172013,044816.076,$DERIV,1024.94,1023.54,
08172013,044817.090,$DERIV,1024.95,1023.55,
08172013,044818.104,$DERIV,1024.93,1023.53,
08172013,044819.118,$DERIV,1024.93,1023.53,
08172013,044820.132,$DERIV,1024.91,1023.51,
08172013,044821.146,$DERIV,1024.92,1023.52,
08172013,044822.160,$DERIV,1024.94,1023.54,
08172013,044823.174,$DERIV,1024.94,1023.54,
08172013,044824.188,$DERIV,1024.93,1023.53,
08172013,044825.202,$DERIV,1024.92,1023.52,
08172013,044826.216,$DERIV,1024.93,1023.53,
08172013,044827.230,$DERIV,1024.96,1023.56,
08172013,044828.244,$DERIV,1024.98,1023.58,
08172013,044829.258,$DERIV,1024.99,1023.59,
08172013,044830.272,$DERIV,1024.99,1023.59,
08172013,044831.286,$DERIV,1024.99,1023.59,
08172013,044832.300,$DERIV,1024.96,1023.56,
08172013,044833.314,$DERIV,1024.94,1023.54,
08172013,044834.328,$DERIV,1024.93,1023.53,
08172013,044835.342,$DERIV,1024.93,1023.53,
08172013,044836.372,$DERIV,1024.97,1023.57,
08172013,044837.386,$DERIV,1024.99,1023.59,
08172013,044838.400,$DERIV,1025,1023.6,
08172013,044839.414,$DERIV,1025.01,1023.61,
08172013,044840.428,$DERIV,1025.01,1023.61,
08172013,044841.442,$DERIV,1025,1023.6,
08172013,044842.456,$DERIV,1024.93,1023.53,
08172013,044843.470,$DERIV,1024.94,1023.54,
08172013,044844.484,$DERIV,1024.96,1023.56,
08172013,044845.498,$DERIV,1024.97,1023.57,
08172013,044846.513,$DERIV,1024.99,1023.59,
08172013,044847.527,$DERIV,1024.99,1023.59,
08172013,044848.541,$DERIV,1024.99,1023.59,
08172013,044849.555,$DERIV,1024.98,1023.58,
08172013,044850.569,$DERIV,1024.96,1023.56,
08172013,044851.583,$DERIV,1024.96,1023.56,
08172013,044852.597,$DERIV,1024.94,1023.54,
08172013,044853.611,$DERIV,1024.94,1023.54,
08172013,044854.625,$DERIV,1024.97,1023.57,
08172013,044855.639,$DERIV,1024.99,1023.59,
08172013,044856.653,$DERIV,1024.99,1023.59,
08172013,044857.667,$DERIV,1024.97,1023.57,
08172013,044858.681,$DERIV,1024.97,1023.57,
08172013,044859.695,$DERIV,1024.95,1023.55,
08172013,044900.709,$DERIV,1024.94,1023.54,
08172013,044901.723,$DERIV,1024.95,1023.55,
08172013,044902.737,$DERIV,1024.98,1023.58,
08172013,044903.751,$DERIV,1025.01,1023.61,
08172013,044904.765,$DERIV,1025.02,1023.62,
08172013,044905.779,$DERIV,1025.02,1023.62,
08172013,044906.809,$DERIV,1024.98,1023.58,
08172013,044907.823,$DERIV,1024.96,1023.56,
08172013,044908.837,$DERIV,1024.96,1023.56,
08172013,044909.851,$DERIV,1024.96,1023.56,
08172013,044910.865,$DERIV,1024.96,1023.56,
08172013,044911.879,$DERIV,1024.97,1023.57,
08172013,044912.893,$DERIV,1024.99,1023.59,
08172013,044913.907,$DERIV,1025,1023.6,
08172013,044914.921,$DERIV,1025.01,1023.61,
08172013,044915.935,$DERIV,1025.02,1023.62,
08172013,044916.949,$DERIV,1025.02,1023.62,
08172013,044917.964,$DERIV,1025.02,1023.62,
08172013,044918.978,$DERIV,1025.03,1023.63,
08172013,044919.992,$DERIV,1025.02,1023.62,
08172013,044921.006,$DERIV,1025.02,1023.62,
08172013,044922.020,$DERIV,1025.03,1023.63,
08172013,044923.034,$DERIV,1025.02,1023.62,
08172013,044924.048,$DERIV,1024.99,1023.59,
08172013,044925.062,$DERIV,1024.96,1023.56,
08172013,044926.076,$DERIV,1024.94,1023.54,
08172013,044927.090,$DERIV,1024.96,1023.56,
08172013,044928.104,$DERIV,1025.01,1023.61,
08172013,044929.118,$DERIV,1025.01,1023.61,
08172013,044930.132,$DERIV,1025.01,1023.61,
08172013,044931.146,$DERIV,1025.01,1023.61,
08172013,044932.160,$DERIV,1025.01,1023.61,
08172013,044933.174,$DERIV,1025.01,1023.61,
08172013,044934.188,$DERIV,1025.02,1023.62,
08172013,044935.202,$DERIV,1025.01,1023.61,
08172013,044936.216,$DERIV,1024.98,1023.58,
08172013,044937.230,$DERIV,1024.93,1023.53,
08172013,044938.244,$DERIV,1024.91,1023.51,
08172013,044939.258,$DERIV,1024.93,1023.53,
08172013,044940.273,$DERIV,1024.95,1023.55,
08172013,044941.287,$DERIV,1025.01,1023.61,
08172013,044942.301,$DERIV,1025.03,1023.63,
08172013,044943.315,$DERIV,1025.03,1023.63,
08172013,044944.329,$DERIV,1025.05,1023.65,
08172013,044945.343,$DERIV,1025.04,1023.64,
08172013,044946.357,$DERIV,1025.02,1023.62,
08172013,044947.371,$DERIV,1024.99,1023.59,
08172013,044948.385,$DERIV,1024.93,1023.53,
08172013,044949.399,$DERIV,1024.92,1023.52,
08172013,044950.413,$DERIV,1024.96,1023.56,
08172013,044951.427,$DERIV,1025.04,1023.64,
08172013,044952.441,$DERIV,1025.05,1023.65,
08172013,044953.627,$DERIV,1025.05,1023.65,
08172013,044954.641,$DERIV,1025.03,1023.63,
08172013,044955.686,$DERIV,1025.03,1023.63,
08172013,044956.716,$DERIV,1025.04,1023.64,
08172013,044957.730,$DERIV,1025.02,1023.62,
08172013,044958.744,$DERIV,1024.99,1023.59,
08172013,044959.758,$DERIV,1024.98,1023.58,
08172013,045000.772,$DERIV,1025.01,1023.61,
08172013,045001.786,$DERIV,1025.03,1023.63,
08172013,045002.800,$DERIV,1025.04,1023.64,
08172013,045003.814,$DERIV,1025.05,1023.65,
08172013,045004.828,$DERIV,1025.05,1023.65,
08172013,045005.842,$DERIV,1025.04,1023.64,
08172013,045006.856,$DERIV,1025.03,1023.63,
08172013,045007.870,$DERIV,1025.02,1023.62,
08172013,045008.884,$DERIV,1025.03,1023.63,
08172013,045009.898,$DERIV,1025.03,1023.63,
08172013,045010.912,$DERIV,1025.03,1023.63,
08172013,045011.926,$DERIV,1025.04,1023.64,
08172013,045012.940,$DERIV,1025.05,1023.65,
08172013,045013.954,$DERIV,1025.03,1023.63,
08172013,045014.968,$DERIV,1025.03,1023.63,
08172013,045015.983,$DERIV,1024.99,1023.59,
08172013,045016.997,$DERIV,1024.98,1023.58,
08172013,045018.011,$DERIV,1024.98,1023.58,
08172013,045019.025,$DERIV,1024.97,1023.57,
08172013,045020.039,$DERIV,1024.97,1023.57,
08172013,045021.053,$DERIV,1024.97,1023.57,
08172013,045022.067,$DERIV,1024.98,1023.58,
08172013,045023.081,$DERIV,1024.98,1023.58,
08172013,045024.095,$DERIV,1024.99,1023.59,
08172013,045025.109,$DERIV,1025,1023.6,
08172013,045026.123,$DERIV,1025.01,1023.61,
08172013,045027.137,$DERIV,1024.99,1023.59,
08172013,045028.151,$DERIV,1024.97,1023.57,
08172013,045029.165,$DERIV,1024.97,1023.57,
08172013,045030.179,$DERIV,1024.97,1023.57,
08172013,045031.193,$DERIV,1024.96,1023.56,
08172013,045032.207,$DERIV,1024.96,1023.56,
08172013,045033.221,$DERIV,1024.95,1023.55,
08172013,045034.235,$DERIV,1024.95,1023.55,
08172013,045035.249,$DERIV,1024.94,1023.54,
08172013,045036.263,$DERIV,1024.95,1023.55,
08172013,045037.277,$DERIV,1024.97,1023.57,
08172013,045038.292,$DERIV,1025.01,1023.61,
08172013,045039.306,$DERIV,1025.02,1023.62,
08172013,045040.320,$DERIV,1025.03,1023.63,
08172013,045041.334,$DERIV,1025.01,1023.61,
08172013,045042.348,$DERIV,1025,1023.6,
08172013,045043.362,$DERIV,1025.02,1023.62,
08172013,045044.376,$DERIV,1025.02,1023.62,
08172013,045045.390,$DERIV,1025.02,1023.62,
08172013,045046.404,$DERIV,1024.97,1023.57,
08172013,045047.418,$DERIV,1024.98,1023.58,
08172013,045048.432,$DERIV,1024.98,1023.58,
08172013,045049.446,$DERIV,1024.95,1023.55,
08172013,045050.460,$DERIV,1024.91,1023.51,
08172013,045051.474,$DERIV,1024.88,1023.48,
08172013,045052.488,$DERIV,1024.88,1023.48,
08172013,045053.502,$DERIV,1024.93,1023.53,
08172013,045054.516,$DERIV,1024.98,1023.58,
08172013,045055.530,$DERIV,1024.98,1023.58,
08172013,045056.544,$DERIV,1025,1023.6,
08172013,045057.558,$DERIV,1025.01,1023.61,
08172013,045058.572,$DERIV,1024.99,1023.59,
08172013,045059.586,$DERIV,1024.97,1023.57,
08172013,045100.601,$DERIV,1024.94,1023.54,
08172013,045101.615,$DERIV,1024.93,1023.53,
08172013,045102.629,$DERIV,1024.91,1023.51,
08172013,045103.643,$DERIV,1024.92,1023.52,
08172013,045104.657,$DERIV,1024.95,1023.55,
08172013,045105.671,$DERIV,1024.97,1023.57,
08172013,045106.685,$DERIV,1024.97,1023.57,
08172013,045107.699,$DERIV,1024.97,1023.57,
08172013,045108.713,$DERIV,1024.96,1023.56,
08172013,045109.727,$DERIV,1024.95,1023.55,
08172013,045110.741,$DERIV,1024.95,1023.55,
08172013,045111.755,$DERIV,1024.95,1023.55,
08172013,045112.769,$DERIV,1024.95,1023.55,
08172013,045113.783,$DERIV,1024.96,1023.56,
08172013,045114.797,$DERIV,1024.96,1023.56,
08172013,045115.811,$DERIV,1024.96,1023.56,
08172013,045116.825,$DERIV,1024.95,1023.55,
08172013,045117.839,$DERIV,1024.95,1023.55,
08172013,045118.853,$DERIV,1024.93,1023.53,
08172013,045119.867,$DERIV,1024.93,1023.53,
08172013,045120.881,$DERIV,1024.93,1023.53,
08172013,045121.895,$DERIV,1024.93,1023.53,
08172013,045122.910,$DERIV,1024.92,1023.52,
08172013,045123.924,$DERIV,1024.91,1023.51,
08172013,045124.938,$DERIV,1024.92,1023.52,
08172013,045125.952,$DERIV,1024.92,1023.52,
08172013,045126.966,$DERIV,1024.9,1023.5,
08172013,045127.980,$DERIV,1024.89,1023.49,
08172013,045128.994,$DERIV,1024.89,1023.49,
08172013,045130.008,$DERIV,1024.91,1023.51,
08172013,045131.022,$DERIV,1024.96,1023.56,
08172013,045132.036,$DERIV,1024.98,1023.58,
08172013,045133.050,$DERIV,1024.94,1023.54,
08172013,045134.064,$DERIV,1024.91,1023.51,
08172013,045135.078,$DERIV,1024.91,1023.51,
08172013,045136.092,$DERIV,1024.91,1023.51,
08172013,045137.137,$DERIV,1024.92,1023.52,
08172013,045138.151,$DERIV,1024.92,1023.52,
08172013,045139.165,$DERIV,1024.93,1023.53,
08172013,045140.180,$DERIV,1024.93,1023.53,
08172013,045141.194,$DERIV,1024.93,1023.53,
08172013,045142.208,$DERIV,1024.93,1023.53,
08172013,045143.222,$DERIV,1024.93,1023.53,
08172013,045144.236,$DERIV,1024.93,1023.53,
08172013,045145.250,$DERIV,1024.93,1023.53,
08172013,045146.264,$DERIV,1024.94,1023.54,
08172013,045147.278,$DERIV,1024.95,1023.55,
08172013,045148.292,$DERIV,1024.95,1023.55,
08172013,045149.306,$DERIV,1024.95,1023.55,
08172013,045150.320,$DERIV,1024.95,1023.55,
08172013,045151.334,$DERIV,1024.95,1023.55,
08172013,045152.348,$DERIV,1024.94,1023.54,
08172013,045153.362,$DERIV,1024.94,1023.54,
08172013,045154.376,$DERIV,1024.94,1023.54,
08172013,045155.390,$DERIV,1024.94,1023.54,
08172013,045156.404,$DERIV,1024.97,1023.57,
08172013,045157.418,$DERIV,1024.98,1023.58,
08172013,045158.432,$DERIV,1024.98,1023.58,
08172013,045159.446,$DERIV,1024.98,1023.58,
08172013,045200.476,$DERIV,1024.98,1023.58,
08172013,045201.490,$DERIV,1024.99,1023.59,
08172013,045202.504,$DERIV,1025,1023.6,
08172013,045203.518,$DERIV,1024.99,1023.59,
08172013,045204.532,$DERIV,1024.96,1023.56,
08172013,045205.546,$DERIV,1024.95,1023.55,
08172013,045206.560,$DERIV,1024.95,1023.55,
08172013,045207.574,$DERIV,1024.95,1023.55,
08172013,045208.588,$DERIV,1024.96,1023.56,
08172013,045209.602,$DERIV,1024.96,1023.56,
08172013,045210.616,$DERIV,1024.96,1023.56,
08172013,045211.631,$DERIV,1024.97,1023.57,
08172013,045212.645,$DERIV,1024.96,1023.56,
08172013,045213.659,$DERIV,1024.94,1023.54,
08172013,045214.673,$DERIV,1024.9,1023.5,
08172013,045215.687,$DERIV,1024.89,1023.49,
08172013,045216.701,$DERIV,1024.94,1023.54,
08172013,045217.715,$DERIV,1025,1023.6,
08172013,045218.760,$DERIV,1025.04,1023.64,
08172013,045219.774,$DERIV,1025.04,1023.64,
08172013,045220.788,$DERIV,1025.04,1023.64,
08172013,045221.802,$DERIV,1025.02,1023.62,
08172013,045222.816,$DERIV,1024.9,1023.5,
08172013,045223.830,$DERIV,1024.81,1023.41,
08172013,045224.844,$DERIV,1024.82,1023.42,
08172013,045225.858,$DERIV,1024.83,1023.43,
08172013,045226.888,$DERIV,1024.88,1023.48,
08172013,045227.902,$DERIV,1024.96,1023.56,
08172013,045228.916,$DERIV,1025.03,1023.63,
08172013,045229.930,$DERIV,1025.04,1023.64,
08172013,045230.944,$DERIV,1025.01,1023.61,
08172013,045231.958,$DERIV,1025.01,1023.61,
08172013,045232.972,$DERIV,1024.98,1023.58,
08172013,045233.986,$DERIV,1024.95,1023.55,
08172013,045235.000,$DERIV,1024.94,1023.54,
08172013,045236.014,$DERIV,1024.89,1023.49,
08172013,045237.028,$DERIV,1024.91,1023.51,
08172013,045238.043,$DERIV,1024.94,1023.54,
08172013,045239.057,$DERIV,1024.94,1023.54,
08172013,045240.071,$DERIV,1024.95,1023.55,
08172013,045241.085,$DERIV,1024.97,1023.57,
08172013,045242.099,$DERIV,1024.98,1023.58,
08172013,045243.128,$DERIV,1024.98,1023.58,
08172013,045244.142,$DERIV,1024.97,1023.57,
08172013,045245.156,$DERIV,1024.97,1023.57,
08172013,045246.170,$DERIV,1025.03,1023.63,
08172013,045247.185,$DERIV,1024.99,1023.59,
08172013,045248.199,$DERIV,1024.96,1023.56,
08172013,045249.213,$DERIV,1024.98,1023.58,
08172013,045250.227,$DERIV,1024.97,1023.57,
08172013,045251.272,$DERIV,1024.95,1023.55,
08172013,045252.286,$DERIV,1024.94,1023.54,
08172013,045253.300,$DERIV,1024.93,1023.53,
08172013,045254.314,$DERIV,1024.93,1023.53,
08172013,045255.328,$DERIV,1024.92,1023.52,
08172013,045256.342,$DERIV,1024.93,1023.53,
08172013,045257.356,$DERIV,1024.94,1023.54,
08172013,045258.370,$DERIV,1024.97,1023.57,
08172013,045259.384,$DERIV,1024.96,1023.56,
08172013,045300.398,$DERIV,1024.97,1023.57,
08172013,045301.412,$DERIV,1024.99,1023.59,
08172013,045302.426,$DERIV,1025,1023.6,
08172013,045303.440,$DERIV,1025.03,1023.63,
08172013,045304.454,$DERIV,1025.03,1023.63,
08172013,045305.469,$DERIV,1025.03,1023.63,
08172013,045306.483,$DERIV,1024.95,1023.55,
08172013,045307.497,$DERIV,1024.96,1023.56,
08172013,045308.511,$DERIV,1024.94,1023.54,
08172013,045309.525,$DERIV,1024.94,1023.54,
08172013,045310.539,$DERIV,1024.95,1023.55,
08172013,045311.553,$DERIV,1024.97,1023.57,
08172013,045312.567,$DERIV,1025.04,1023.64,
08172013,045313.581,$DERIV,1025.11,1023.71,
08172013,045314.611,$DERIV,1025.11,1023.71,
08172013,045315.625,$DERIV,1025.11,1023.71,
08172013,045316.639,$DERIV,1025.02,1023.62,
08172013,045317.653,$DERIV,1024.91,1023.51,
08172013,045318.667,$DERIV,1024.89,1023.49,
08172013,045319.681,$DERIV,1024.9,1023.5,
08172013,045320.695,$DERIV,1024.94,1023.54,
08172013,045321.709,$DERIV,1024.98,1023.58,
08172013,045322.723,$DERIV,1025.01,1023.61,
08172013,045323.737,$DERIV,1025.01,1023.61,
08172013,045324.751,$DERIV,1024.98,1023.58,
08172013,045325.765,$DERIV,1024.95,1023.55,
08172013,045326.779,$DERIV,1024.93,1023.53,
08172013,045327.793,$DERIV,1024.91,1023.51,
08172013,045328.807,$DERIV,1024.91,1023.51,
08172013,045329.821,$DERIV,1024.92,1023.52,
08172013,045330.835,$DERIV,1024.95,1023.55,
08172013,045331.849,$DERIV,1024.97,1023.57,
08172013,045332.863,$DERIV,1025,1023.6,
08172013,045333.877,$DERIV,1025.01,1023.61,
08172013,045334.891,$DERIV,1025.01,1023.61,
08172013,045335.906,$DERIV,1025.01,1023.61,
08172013,045336.920,$DERIV,1025.01,1023.61,
08172013,045337.934,$DERIV,1024.99,1023.59,
08172013,045338.948,$DERIV,1024.96,1023.56,
08172013,045339.962,$DERIV,1024.97,1023.57,
08172013,045340.976,$DERIV,1024.96,1023.56,
08172013,045341.990,$DERIV,1024.94,1023.54,
08172013,045343.004,$DERIV,1024.95,1023.55,
08172013,045344.018,$DERIV,1024.99,1023.59,
08172013,045345.032,$DERIV,1025.03,1023.63,
08172013,045346.046,$DERIV,1025.03,1023.63,
08172013,045347.060,$DERIV,1025.04,1023.64,
08172013,045348.074,$DERIV,1025.04,1023.64,
08172013,045349.088,$DERIV,1025,1023.6,
08172013,045350.102,$DERIV,1024.95,1023.55,
08172013,045351.116,$DERIV,1024.92,1023.52,
08172013,045352.130,$DERIV,1024.92,1023.52,
08172013,045353.144,$DERIV,1024.92,1023.52,
08172013,045354.158,$DERIV,1024.92,1023.52,
08172013,045355.172,$DERIV,1024.94,1023.54,
08172013,045356.186,$DERIV,1024.94,1023.54,
08172013,045357.200,$DERIV,1024.94,1023.54,
08172013,045358.215,$DERIV,1024.94,1023.54,
08172013,045359.229,$DERIV,1024.95,1023.55,
08172013,045400.243,$DERIV,1024.98,1023.58,
08172013,045401.257,$DERIV,1024.98,1023.58,
08172013,045402.271,$DERIV,1024.96,1023.56,
08172013,045403.285,$DERIV,1024.95,1023.55,
08172013,045404.299,$DERIV,1024.95,1023.55,
08172013,045405.313,$DERIV,1024.94,1023.54,
08172013,045406.327,$DERIV,1024.94,1023.54,
08172013,045407.341,$DERIV,1024.95,1023.55,
08172013,045408.355,$DERIV,1024.95,1023.55,
08172013,045409.369,$DERIV,1024.95,1023.55,
08172013,045410.383,$DERIV,1024.98,1023.58,
08172013,045411.397,$DERIV,1024.98,1023.58,
08172013,045412.427,$DERIV,1024.98,1023.58,
08172013,045413.441,$DERIV,1024.98,1023.58,
08172013,045414.455,$DERIV,1024.98,1023.58,
08172013,045415.469,$DERIV,1024.97,1023.57,
08172013,045416.483,$DERIV,1024.97,1023.57,
08172013,045417.497,$DERIV,1024.97,1023.57,
08172013,045418.511,$DERIV,1024.97,1023.57,
08172013,045419.525,$DERIV,1024.98,1023.58,
08172013,045420.539,$DERIV,1024.99,1023.59,
08172013,045421.553,$DERIV,1024.98,1023.58,
08172013,045422.567,$DERIV,1024.96,1023.56,
08172013,045423.581,$DERIV,1024.93,1023.53,
08172013,045424.595,$DERIV,1024.92,1023.52,
08172013,045425.641,$DERIV,1024.94,1023.54,
08172013,045426.655,$DERIV,1024.97,1023.57,
08172013,045427.669,$DERIV,1024.98,1023.58,
08172013,045428.683,$DERIV,1024.99,1023.59,
08172013,045429.697,$DERIV,1024.99,1023.59,
08172013,045430.711,$DERIV,1025.01,1023.61,
08172013,045431.725,$DERIV,1025.01,1023.61,
08172013,045432.739,$DERIV,1025,1023.6,
08172013,045433.753,$DERIV,1024.99,1023.59,
08172013,045434.767,$DERIV,1024.96,1023.56,
08172013,045435.781,$DERIV,1024.95,1023.55,
08172013,045436.795,$DERIV,1024.97,1023.57,
08172013,045437.809,$DERIV,1025,1023.6,
08172013,045438.823,$DERIV,1025,1023.6,
08172013,045439.853,$DERIV,1024.98,1023.58,
08172013,045440.867,$DERIV,1024.98,1023.58,
08172013,045441.881,$DERIV,1024.96,1023.56,
08172013,045442.895,$DERIV,1024.95,1023.55,
08172013,045443.909,$DERIV,1024.94,1023.54,
08172013,045444.923,$DERIV,1024.96,1023.56,
08172013,045445.937,$DERIV,1025.01,1023.61,
08172013,045446.951,$DERIV,1025.03,1023.63,
08172013,045447.965,$DERIV,1025.02,1023.62,
08172013,045448.979,$DERIV,1025,1023.6,
08172013,045449.993,$DERIV,1024.97,1023.57,
08172013,045451.007,$DERIV,1024.98,1023.58,
08172013,045452.021,$DERIV,1024.98,1023.58,
08172013,045453.035,$DERIV,1025.01,1023.61,
08172013,045454.049,$DERIV,1025,1023.6,
08172013,045455.063,$DERIV,1024.98,1023.58,
08172013,045456.078,$DERIV,1024.96,1023.56,
08172013,045457.107,$DERIV,1024.95,1023.55,
08172013,045458.121,$DERIV,1024.97,1023.57,
08172013,045459.182,$DERIV,1024.99,1023.59,
08172013,045500.196,$DERIV,1024.99,1023.59,
08172013,045501.210,$DERIV,1025.02,1023.62,
08172013,045502.224,$DERIV,1025.02,1023.62,
08172013,045503.238,$DERIV,1024.95,1023.55,
08172013,045504.252,$DERIV,1024.92,1023.52,
08172013,045505.266,$DERIV,1024.9,1023.5,
08172013,045506.280,$DERIV,1024.92,1023.52,
08172013,045507.294,$DERIV,1024.92,1023.52,
08172013,045508.308,$DERIV,1024.91,1023.51,
08172013,045509.322,$DERIV,1024.95,1023.55,
08172013,045510.337,$DERIV,1024.98,1023.58,
08172013,045511.351,$DERIV,1024.98,1023.58,
08172013,045512.365,$DERIV,1025.01,1023.61,
08172013,045513.379,$DERIV,1025.01,1023.61,
08172013,045514.408,$DERIV,1024.9,1023.5,
08172013,045515.422,$DERIV,1024.9,1023.5,
08172013,045516.436,$DERIV,1024.94,1023.54,
08172013,045517.450,$DERIV,1024.99,1023.59,
08172013,045518.465,$DERIV,1025.01,1023.61,
08172013,045519.479,$DERIV,1025.01,1023.61,
08172013,045520.493,$DERIV,1025.03,1023.63,
08172013,045521.507,$DERIV,1025.03,1023.63,
08172013,045522.521,$DERIV,1025.06,1023.66,
08172013,045523.535,$DERIV,1025.04,1023.64,
08172013,045524.549,$DERIV,1024.97,1023.57,
08172013,045525.563,$DERIV,1024.9,1023.5,
08172013,045526.577,$DERIV,1024.86,1023.46,
08172013,045527.591,$DERIV,1024.89,1023.49,
08172013,045528.605,$DERIV,1024.92,1023.52,
08172013,045529.635,$DERIV,1024.94,1023.54,
08172013,045530.649,$DERIV,1024.97,1023.57,
08172013,045531.663,$DERIV,1024.97,1023.57,
08172013,045532.677,$DERIV,1024.97,1023.57,
08172013,045533.691,$DERIV,1024.91,1023.51,
08172013,045534.705,$DERIV,1024.84,1023.44,
08172013,045535.734,$DERIV,1024.82,1023.42,
08172013,045536.749,$DERIV,1024.83,1023.43,
08172013,045537.778,$DERIV,1024.89,1023.49,
08172013,045538.792,$DERIV,1024.93,1023.53,
08172013,045539.806,$DERIV,1024.94,1023.54,
08172013,045540.820,$DERIV,1024.96,1023.56,
08172013,045541.834,$DERIV,1024.93,1023.53,
08172013,045542.848,$DERIV,1024.91,1023.51,
08172013,045543.862,$DERIV,1024.91,1023.51,
08172013,045544.876,$DERIV,1024.91,1023.51,
08172013,045545.891,$DERIV,1024.9,1023.5,
08172013,045546.936,$DERIV,1024.89,1023.49,
08172013,045547.950,$DERIV,1024.91,1023.51,
08172013,045548.964,$DERIV,1024.93,1023.53,
08172013,045549.978,$DERIV,1024.93,1023.53,
08172013,045550.992,$DERIV,1024.88,1023.48,
08172013,045552.006,$DERIV,1024.84,1023.44,
08172013,045553.020,$DERIV,1024.86,1023.46,
08172013,045554.034,$DERIV,1024.89,1023.49,
08172013,045555.048,$DERIV,1024.89,1023.49,
08172013,045556.062,$DERIV,1024.93,1023.53,
08172013,045557.076,$DERIV,1024.94,1023.54,
08172013,045558.090,$DERIV,1024.94,1023.54,
08172013,045559.104,$DERIV,1024.91,1023.51,
08172013,045600.118,$DERIV,1024.89,1023.49,
08172013,045601.132,$DERIV,1024.89,1023.49,
08172013,045602.146,$DERIV,1024.9,1023.5,
08172013,045603.161,$DERIV,1024.94,1023.54,
08172013,045604.175,$DERIV,1025,1023.6,
08172013,045605.189,$DERIV,1025.04,1023.64,
08172013,045606.203,$DERIV,1025.04,1023.64,
08172013,045607.217,$DERIV,1025.02,1023.62,
08172013,045608.231,$DERIV,1024.97,1023.57,
08172013,045609.245,$DERIV,1024.92,1023.52,
08172013,045610.259,$DERIV,1024.91,1023.51,
08172013,045611.273,$DERIV,1024.91,1023.51,
08172013,045612.303,$DERIV,1024.93,1023.53,
08172013,045613.317,$DERIV,1024.97,1023.57,
08172013,045614.331,$DERIV,1024.99,1023.59,
08172013,045615.345,$DERIV,1025,1023.6,
08172013,045616.359,$DERIV,1024.99,1023.59,
08172013,045617.373,$DERIV,1024.96,1023.56,
08172013,045618.387,$DERIV,1024.96,1023.56,
08172013,045619.401,$DERIV,1024.97,1023.57,
08172013,045620.415,$DERIV,1024.98,1023.58,
08172013,045621.429,$DERIV,1024.98,1023.58,
08172013,045622.443,$DERIV,1024.98,1023.58,
08172013,045623.457,$DERIV,1024.98,1023.58,
08172013,045624.471,$DERIV,1024.98,1023.58,
08172013,045625.485,$DERIV,1024.98,1023.58,
08172013,045626.499,$DERIV,1024.97,1023.57,
08172013,045627.513,$DERIV,1024.94,1023.54,
08172013,045628.527,$DERIV,1024.9,1023.5,
08172013,045629.541,$DERIV,1024.89,1023.49,
08172013,045630.555,$DERIV,1024.93,1023.53,
08172013,045631.569,$DERIV,1024.95,1023.55,
08172013,045632.583,$DERIV,1024.96,1023.56,
08172013,045633.597,$DERIV,1024.98,1023.58,
08172013,045634.612,$DERIV,1024.99,1023.59,
08172013,045635.626,$DERIV,1024.99,1023.59,
08172013,045636.640,$DERIV,1025,1023.6,
08172013,045637.654,$DERIV,1024.99,1023.59,
08172013,045638.668,$DERIV,1024.95,1023.55,
08172013,045639.682,$DERIV,1024.91,1023.51,
08172013,045640.696,$DERIV,1024.9,1023.5,
08172013,045641.710,$DERIV,1024.93,1023.53,
08172013,045642.724,$DERIV,1024.98,1023.58,
08172013,045643.738,$DERIV,1025.01,1023.61,
08172013,045644.752,$DERIV,1025.02,1023.62,
08172013,045645.766,$DERIV,1025.01,1023.61,
08172013,045646.780,$DERIV,1025.01,1023.61,
08172013,045647.794,$DERIV,1024.97,1023.57,
08172013,045648.808,$DERIV,1024.95,1023.55,
08172013,045649.853,$DERIV,1024.93,1023.53,
08172013,045650.867,$DERIV,1024.92,1023.52,
08172013,045651.881,$DERIV,1024.93,1023.53,
08172013,045652.896,$DERIV,1024.96,1023.56,
08172013,045653.910,$DERIV,1024.97,1023.57,
08172013,045654.924,$DERIV,1024.97,1023.57,
08172013,045655.938,$DERIV,1024.94,1023.54,
08172013,045656.952,$DERIV,1024.9,1023.5,
08172013,045657.966,$DERIV,1024.9,1023.5,
08172013,045658.980,$DERIV,1024.88,1023.48,
08172013,045659.994,$DERIV,1024.86,1023.46,
08172013,045701.008,$DERIV,1024.86,1023.46,
08172013,045702.022,$DERIV,1024.89,1023.49,
08172013,045703.036,$DERIV,1024.94,1023.54,
08172013,045704.050,$DERIV,1024.98,1023.58,
08172013,045705.064,$DERIV,1024.94,1023.54,
08172013,045706.078,$DERIV,1024.9,1023.5,
08172013,045707.092,$DERIV,1024.87,1023.47,
08172013,045708.106,$DERIV,1024.84,1023.44,
08172013,045709.120,$DERIV,1024.84,1023.44,
08172013,045710.134,$DERIV,1024.83,1023.43,
08172013,045711.148,$DERIV,1024.86,1023.46,
08172013,045712.162,$DERIV,1024.92,1023.52,
08172013,045713.176,$DERIV,1024.98,1023.58,
08172013,045714.190,$DERIV,1025,1023.6,
08172013,045715.205,$DERIV,1024.98,1023.58,
08172013,045716.219,$DERIV,1024.94,1023.54,
08172013,045717.233,$DERIV,1024.91,1023.51,
08172013,045718.247,$DERIV,1024.9,1023.5,
08172013,045719.261,$DERIV,1024.9,1023.5,
08172013,045720.290,$DERIV,1024.9,1023.5,
08172013,045721.304,$DERIV,1024.91,1023.51,
08172013,045722.318,$DERIV,1024.92,1023.52,
08172013,045723.333,$DERIV,1024.92,1023.52,
08172013,045724.347,$DERIV,1024.93,1023.53,
08172013,045725.361,$DERIV,1024.94,1023.54,
08172013,045726.375,$DERIV,1024.94,1023.54,
08172013,045727.389,$DERIV,1024.94,1023.54,
08172013,045728.403,$DERIV,1024.95,1023.55,
08172013,045729.417,$DERIV,1024.95,1023.55,
08172013,045730.431,$DERIV,1024.95,1023.55,
08172013,045731.445,$DERIV,1024.94,1023.54,
08172013,045732.459,$DERIV,1024.94,1023.54,
08172013,045733.473,$DERIV,1024.94,1023.54,
08172013,045734.487,$DERIV,1024.93,1023.53,
08172013,045735.501,$DERIV,1024.94,1023.54,
08172013,045736.515,$DERIV,1024.96,1023.56,
08172013,045737.529,$DERIV,1024.97,1023.57,
08172013,045738.543,$DERIV,1024.97,1023.57,
08172013,045739.557,$DERIV,1024.96,1023.56,
08172013,045740.571,$DERIV,1024.97,1023.57,
08172013,045741.585,$DERIV,1024.97,1023.57,
08172013,045742.599,$DERIV,1024.96,1023.56,
08172013,045743.613,$DERIV,1024.95,1023.55,
08172013,045744.627,$DERIV,1024.95,1023.55,
08172013,045745.642,$DERIV,1024.95,1023.55,
08172013,045746.656,$DERIV,1024.96,1023.56,
08172013,045747.670,$DERIV,1024.94,1023.54,
08172013,045748.684,$DERIV,1024.92,1023.52,
08172013,045749.698,$DERIV,1024.92,1023.52,
08172013,045750.712,$DERIV,1024.92,1023.52,
08172013,045751.726,$DERIV,1024.93,1023.53,
08172013,045752.740,$DERIV,1024.93,1023.53,
08172013,045753.754,$DERIV,1024.89,1023.49,
08172013,045754.768,$DERIV,1024.88,1023.48,
08172013,045755.782,$DERIV,1024.89,1023.49,
08172013,045756.796,$DERIV,1024.91,1023.51,
08172013,045757.810,$DERIV,1024.92,1023.52,
08172013,045758.824,$DERIV,1024.92,1023.52,
08172013,045759.838,$DERIV,1024.92,1023.52,
08172013,045800.852,$DERIV,1024.92,1023.52,
08172013,045801.866,$DERIV,1024.89,1023.49,
08172013,045802.880,$DERIV,1024.91,1023.51,
08172013,045803.894,$DERIV,1024.92,1023.52,
08172013,045804.908,$DERIV,1024.93,1023.53,
08172013,045805.922,$DERIV,1024.93,1023.53,
08172013,045806.936,$DERIV,1024.93,1023.53,
08172013,045807.951,$DERIV,1024.9,1023.5,
08172013,045808.965,$DERIV,1024.88,1023.48,
08172013,045809.979,$DERIV,1024.88,1023.48,
08172013,045810.993,$DERIV,1024.9,1023.5,
08172013,045812.007,$DERIV,1024.9,1023.5,
08172013,045813.021,$DERIV,1024.93,1023.53,
08172013,045814.035,$DERIV,1024.96,1023.56,
08172013,045815.049,$DERIV,1024.99,1023.59,
08172013,045816.063,$DERIV,1024.97,1023.57,
08172013,045817.077,$DERIV,1024.94,1023.54,
08172013,045818.091,$DERIV,1024.89,1023.49,
08172013,045819.105,$DERIV,1024.88,1023.48,
08172013,045820.119,$DERIV,1024.88,1023.48,
08172013,045821.133,$DERIV,1024.89,1023.49,
08172013,045822.147,$DERIV,1024.88,1023.48,
08172013,045823.161,$DERIV,1024.88,1023.48,
08172013,045824.175,$DERIV,1024.88,1023.48,
08172013,045825.189,$DERIV,1024.88,1023.48,
08172013,045826.219,$DERIV,1024.87,1023.47,
08172013,045827.233,$DERIV,1024.88,1023.48,
08172013,045828.247,$DERIV,1024.88,1023.48,
08172013,045829.261,$DERIV,1024.91,1023.51,
08172013,045830.275,$DERIV,1024.91,1023.51,
08172013,045831.289,$DERIV,1024.92,1023.52,
08172013,045832.303,$DERIV,1024.93,1023.53,
08172013,045833.317,$DERIV,1024.93,1023.53,
08172013,045834.331,$DERIV,1024.93,1023.53,
08172013,045835.345,$DERIV,1024.92,1023.52,
08172013,045836.359,$DERIV,1024.92,1023.52,
08172013,045837.373,$DERIV,1024.96,1023.56,
08172013,045838.387,$DERIV,1024.97,1023.57,
08172013,045839.402,$DERIV,1024.98,1023.58,
08172013,045840.416,$DERIV,1024.95,1023.55,
08172013,045841.430,$DERIV,1024.92,1023.52,
08172013,045842.444,$DERIV,1024.89,1023.49,
08172013,045843.458,$DERIV,1024.89,1023.49,
08172013,045844.472,$DERIV,1024.89,1023.49,
08172013,045845.486,$DERIV,1024.91,1023.51,
08172013,045846.500,$DERIV,1024.93,1023.53,
08172013,045847.514,$DERIV,1024.94,1023.54,
08172013,045848.528,$DERIV,1024.93,1023.53,
08172013,045849.542,$DERIV,1024.91,1023.51,
08172013,045850.556,$DERIV,1024.92,1023.52,
08172013,045851.570,$DERIV,1024.91,1023.51,
08172013,045852.584,$DERIV,1024.9,1023.5,
08172013,045853.598,$DERIV,1024.91,1023.51,
08172013,045854.612,$DERIV,1024.94,1023.54,
08172013,045855.626,$DERIV,1024.94,1023.54,
08172013,045856.640,$DERIV,1024.96,1023.56,
08172013,045857.654,$DERIV,1024.96,1023.56,
08172013,045858.668,$DERIV,1024.94,1023.54,
08172013,045859.682,$DERIV,1024.89,1023.49,
08172013,045900.696,$DERIV,1024.91,1023.51,
08172013,045901.726,$DERIV,1024.94,1023.54,
08172013,045902.740,$DERIV,1024.97,1023.57,
08172013,045903.754,$DERIV,1024.99,1023.59,
08172013,045904.768,$DERIV,1025,1023.6,
08172013,045905.782,$DERIV,1025,1023.6,
08172013,045906.796,$DERIV,1025,1023.6,
08172013,045907.810,$DERIV,1024.98,1023.58,
08172013,045908.824,$DERIV,1024.94,1023.54,
08172013,045909.838,$DERIV,1024.91,1023.51,
08172013,045910.853,$DERIV,1024.9,1023.5,
08172013,045911.867,$DERIV,1024.91,1023.51,
08172013,045912.881,$DERIV,1024.93,1023.53,
08172013,045913.895,$DERIV,1024.96,1023.56,
08172013,045914.909,$DERIV,1024.97,1023.57,
08172013,045915.923,$DERIV,1024.97,1023.57,
08172013,045916.937,$DERIV,1024.95,1023.55,
08172013,045917.951,$DERIV,1024.95,1023.55,
08172013,045918.965,$DERIV,1024.92,1023.52,
08172013,045919.979,$DERIV,1024.9,1023.5,
08172013,045921.009,$DERIV,1024.92,1023.52,
08172013,045922.038,$DERIV,1024.93,1023.53,
08172013,045923.052,$DERIV,1024.94,1023.54,
08172013,045924.066,$DERIV,1024.97,1023.57,
08172013,045925.080,$DERIV,1024.97,1023.57,
08172013,045926.094,$DERIV,1024.97,1023.57,
08172013,045927.108,$DERIV,1024.96,1023.56,
08172013,045928.123,$DERIV,1024.97,1023.57,
08172013,045929.137,$DERIV,1024.97,1023.57,
08172013,045930.151,$DERIV,1024.97,1023.57,
08172013,045931.165,$DERIV,1024.96,1023.56,
08172013,045932.194,$DERIV,1024.96,1023.56,
08172013,045933.208,$DERIV,1024.96,1023.56,
08172013,045934.222,$DERIV,1024.96,1023.56,
08172013,045935.236,$DERIV,1024.95,1023.55,
08172013,045936.250,$DERIV,1024.94,1023.54,
08172013,045937.265,$DERIV,1024.94,1023.54,
08172013,045938.279,$DERIV,1024.94,1023.54,
08172013,045939.293,$DERIV,1024.94,1023.54,
08172013,045940.307,$DERIV,1024.94,1023.54,
08172013,045941.321,$DERIV,1024.93,1023.53,
08172013,045942.335,$DERIV,1024.93,1023.53,
08172013,045943.349,$DERIV,1024.94,1023.54,
08172013,045944.363,$DERIV,1024.93,1023.53,
08172013,045945.377,$DERIV,1024.91,1023.51,
08172013,045946.391,$DERIV,1024.91,1023.51,
08172013,045947.405,$DERIV,1024.91,1023.51,
08172013,045948.419,$DERIV,1024.91,1023.51,
08172013,045949.433,$DERIV,1024.94,1023.54,
08172013,045950.447,$DERIV,1024.98,1023.58,
08172013,045951.461,$DERIV,1025,1023.6,
08172013,045952.475,$DERIV,1025.01,1023.61,
08172013,045953.489,$DERIV,1024.99,1023.59,
08172013,045954.503,$DERIV,1024.98,1023.58,
08172013,045955.517,$DERIV,1024.97,1023.57,
08172013,045956.531,$DERIV,1024.96,1023.56,
08172013,045957.545,$DERIV,1024.94,1023.54,
08172013,045958.559,$DERIV,1024.94,1023.54,
08172013,045959.574,$DERIV,1024.95,1023.55,
08172013,050000.588,$DERIV,1024.98,1023.58,
08172013,050001.602,$DERIV,1024.99,1023.59,
08172013,050002.616,$DERIV,1024.97,1023.57,
08172013,050003.630,$DERIV,1024.97,1023.57,
08172013,050004.644,$DERIV,1024.97,1023.57,
08172013,050005.658,$DERIV,1024.97,1023.57,
08172013,050006.672,$DERIV,1024.97,1023.57,
08172013,050007.701,$DERIV,1024.99,1023.59,
08172013,050008.716,$DERIV,1025.01,1023.61,
08172013,050009.730,$DERIV,1025.01,1023.61,
08172013,050010.744,$DERIV,1024.96,1023.56,
08172013,050011.758,$DERIV,1024.93,1023.53,
08172013,050012.772,$DERIV,1024.94,1023.54,
08172013,050013.786,$DERIV,1024.93,1023.53,
08172013,050014.800,$DERIV,1024.91,1023.51,
08172013,050015.814,$DERIV,1024.91,1023.51,
08172013,050016.843,$DERIV,1024.91,1023.51,
08172013,050017.858,$DERIV,1024.92,1023.52,
08172013,050018.872,$DERIV,1024.94,1023.54,
08172013,050019.886,$DERIV,1024.94,1023.54,
08172013,050020.900,$DERIV,1024.94,1023.54,
08172013,050021.914,$DERIV,1024.91,1023.51,
08172013,050022.928,$DERIV,1024.84,1023.44,
08172013,050023.942,$DERIV,1024.85,1023.45,
08172013,050024.956,$DERIV,1024.86,1023.46,
08172013,050025.970,$DERIV,1024.87,1023.47,
08172013,050026.984,$DERIV,1024.86,1023.46,
08172013,050027.998,$DERIV,1024.85,1023.45,
08172013,050029.012,$DERIV,1024.86,1023.46,
08172013,050030.026,$DERIV,1024.88,1023.48,
08172013,050031.040,$DERIV,1024.89,1023.49,
08172013,050032.054,$DERIV,1024.89,1023.49,
08172013,050033.068,$DERIV,1024.89,1023.49,
08172013,050034.082,$DERIV,1024.89,1023.49,
08172013,050035.096,$DERIV,1024.9,1023.5,
08172013,050036.110,$DERIV,1024.88,1023.48,
08172013,050037.124,$DERIV,1024.87,1023.47,
08172013,050038.138,$DERIV,1024.87,1023.47,
08172013,050039.152,$DERIV,1024.89,1023.49,
08172013,050040.167,$DERIV,1024.88,1023.48,
08172013,050041.181,$DERIV,1024.85,1023.45,
08172013,050042.195,$DERIV,1024.87,1023.47,
08172013,050043.209,$DERIV,1024.87,1023.47,
08172013,050044.223,$DERIV,1024.9,1023.5,
08172013,050045.237,$DERIV,1024.89,1023.49,
08172013,050046.251,$DERIV,1024.89,1023.49,
08172013,050047.265,$DERIV,1024.9,1023.5,
08172013,050048.279,$DERIV,1024.91,1023.51,
08172013,050049.293,$DERIV,1024.92,1023.52,
08172013,050050.307,$DERIV,1024.94,1023.54,
08172013,050051.321,$DERIV,1024.94,1023.54,
08172013,050052.335,$DERIV,1024.94,1023.54,
08172013,050053.349,$DERIV,1024.94,1023.54,
08172013,050054.363,$DERIV,1024.94,1023.54,
08172013,050055.393,$DERIV,1024.94,1023.54,
08172013,050056.407,$DERIV,1024.93,1023.53,
08172013,050057.421,$DERIV,1024.95,1023.55,
08172013,050058.435,$DERIV,1024.97,1023.57,
08172013,050059.449,$DERIV,1024.98,1023.58,
08172013,050100.463,$DERIV,1024.98,1023.58,
08172013,050101.477,$DERIV,1024.98,1023.58,
08172013,050102.491,$DERIV,1024.94,1023.54,
08172013,050103.505,$DERIV,1024.91,1023.51,
08172013,050104.519,$DERIV,1024.91,1023.51,
08172013,050105.533,$DERIV,1024.93,1023.53,
08172013,050106.547,$DERIV,1024.96,1023.56,
08172013,050107.561,$DERIV,1024.98,1023.58,
08172013,050108.575,$DERIV,1024.99,1023.59,
08172013,050109.589,$DERIV,1024.99,1023.59,
08172013,050110.604,$DERIV,1024.98,1023.58,
08172013,050111.618,$DERIV,1024.98,1023.58,
08172013,050112.632,$DERIV,1024.98,1023.58,
08172013,050113.646,$DERIV,1024.97,1023.57,
08172013,050114.660,$DERIV,1024.97,1023.57,
08172013,050115.674,$DERIV,1024.98,1023.58,
08172013,050116.688,$DERIV,1025.04,1023.64,
08172013,050117.702,$DERIV,1025.07,1023.67,
08172013,050118.716,$DERIV,1025.06,1023.66,
08172013,050119.730,$DERIV,1025.05,1023.65,
08172013,050120.744,$DERIV,1025.03,1023.63,
08172013,050121.758,$DERIV,1025.02,1023.62,
08172013,050122.772,$DERIV,1025.02,1023.62,
08172013,050123.786,$DERIV,1025,1023.6,
08172013,050124.800,$DERIV,1024.99,1023.59,
08172013,050125.814,$DERIV,1024.98,1023.58,
08172013,050126.828,$DERIV,1024.98,1023.58,
08172013,050127.842,$DERIV,1025,1023.6,
08172013,050128.856,$DERIV,1025.03,1023.63,
08172013,050129.870,$DERIV,1025.06,1023.66,
08172013,050130.884,$DERIV,1025.05,1023.65,
08172013,050131.898,$DERIV,1025,1023.6,
08172013,050132.913,$DERIV,1024.96,1023.56,
08172013,050133.927,$DERIV,1024.96,1023.56,
08172013,050134.941,$DERIV,1024.96,1023.56,
08172013,050135.955,$DERIV,1024.96,1023.56,
08172013,050136.969,$DERIV,1024.99,1023.59,
08172013,050137.983,$DERIV,1025.02,1023.62,
08172013,050139.012,$DERIV,1025.04,1023.64,
08172013,050140.026,$DERIV,1025.01,1023.61,
08172013,050141.040,$DERIV,1024.98,1023.58,
08172013,050142.055,$DERIV,1024.96,1023.56,
08172013,050143.069,$DERIV,1024.95,1023.55,
08172013,050144.083,$DERIV,1024.95,1023.55,
08172013,050145.097,$DERIV,1024.95,1023.55,
08172013,050146.111,$DERIV,1024.95,1023.55,
08172013,050147.125,$DERIV,1024.96,1023.56,
08172013,050148.139,$DERIV,1024.96,1023.56,
08172013,050149.153,$DERIV,1024.96,1023.56,
08172013,050150.167,$DERIV,1024.96,1023.56,
08172013,050151.181,$DERIV,1024.96,1023.56,
08172013,050152.195,$DERIV,1024.97,1023.57,
08172013,050153.209,$DERIV,1025,1023.6,
08172013,050154.223,$DERIV,1025,1023.6,
08172013,050155.237,$DERIV,1025,1023.6,
08172013,050156.251,$DERIV,1025,1023.6,
08172013,050157.265,$DERIV,1024.97,1023.57,
08172013,050158.279,$DERIV,1024.96,1023.56,
08172013,050159.293,$DERIV,1024.93,1023.53,
08172013,050200.307,$DERIV,1024.92,1023.52,
08172013,050201.321,$DERIV,1024.93,1023.53,
08172013,050202.335,$DERIV,1024.95,1023.55,
08172013,050203.349,$DERIV,1024.98,1023.58,
08172013,050204.364,$DERIV,1025,1023.6,
08172013,050205.378,$DERIV,1025,1023.6,
08172013,050206.392,$DERIV,1025,1023.6,
08172013,050207.406,$DERIV,1025,1023.6,
08172013,050208.420,$DERIV,1025,1023.6,
08172013,050209.434,$DERIV,1024.97,1023.57,
08172013,050210.448,$DERIV,1024.95,1023.55,
08172013,050211.462,$DERIV,1024.92,1023.52,
08172013,050212.476,$DERIV,1024.93,1023.53,
08172013,050213.490,$DERIV,1024.95,1023.55,
08172013,050214.504,$DERIV,1024.94,1023.54,
08172013,050215.518,$DERIV,1024.97,1023.57,
08172013,050216.532,$DERIV,1024.97,1023.57,
08172013,050217.546,$DERIV,1024.99,1023.59,
08172013,050218.560,$DERIV,1025,1023.6,
08172013,050219.574,$DERIV,1024.98,1023.58,
08172013,050220.588,$DERIV,1024.94,1023.54,
08172013,050221.602,$DERIV,1024.93,1023.53,
08172013,050222.616,$DERIV,1024.95,1023.55,
08172013,050223.630,$DERIV,1024.98,1023.58,
08172013,050224.644,$DERIV,1024.98,1023.58,
08172013,050225.658,$DERIV,1025,1023.6,
08172013,050226.673,$DERIV,1025,1023.6,
08172013,050227.687,$DERIV,1024.99,1023.59,
08172013,050228.701,$DERIV,1024.97,1023.57,
08172013,050229.715,$DERIV,1024.93,1023.53,
08172013,050230.729,$DERIV,1024.91,1023.51,
08172013,050231.743,$DERIV,1024.91,1023.51,
08172013,050232.772,$DERIV,1024.95,1023.55,
08172013,050233.786,$DERIV,1024.97,1023.57,
08172013,050234.800,$DERIV,1024.96,1023.56,
08172013,050235.815,$DERIV,1024.96,1023.56,
08172013,050236.829,$DERIV,1024.93,1023.53,
08172013,050237.843,$DERIV,1024.94,1023.54,
08172013,050238.857,$DERIV,1024.93,1023.53,
08172013,050239.871,$DERIV,1024.94,1023.54,
08172013,050240.885,$DERIV,1024.93,1023.53,
08172013,050241.899,$DERIV,1024.92,1023.52,
08172013,050242.913,$DERIV,1024.92,1023.52,
08172013,050243.927,$DERIV,1024.91,1023.51,
08172013,050244.941,$DERIV,1024.92,1023.52,
08172013,050245.955,$DERIV,1024.94,1023.54,
08172013,050246.969,$DERIV,1024.94,1023.54,
08172013,050247.983,$DERIV,1024.96,1023.56,
08172013,050248.997,$DERIV,1024.99,1023.59,
08172013,050250.011,$DERIV,1024.99,1023.59,
08172013,050251.025,$DERIV,1024.98,1023.58,
08172013,050252.039,$DERIV,1024.95,1023.55,
08172013,050253.053,$DERIV,1024.93,1023.53,
08172013,050254.067,$DERIV,1024.93,1023.53,
08172013,050255.081,$DERIV,1024.94,1023.54,
08172013,050256.095,$DERIV,1024.94,1023.54,
08172013,050257.109,$DERIV,1024.97,1023.57,
08172013,050258.124,$DERIV,1024.97,1023.57,
08172013,050259.138,$DERIV,1025.02,1023.62,
08172013,050300.152,$DERIV,1025.05,1023.65,
08172013,050301.166,$DERIV,1025.01,1023.61,
08172013,050302.180,$DERIV,1024.96,1023.56,
08172013,050303.194,$DERIV,1024.94,1023.54,
08172013,050304.208,$DERIV,1024.94,1023.54,
08172013,050305.222,$DERIV,1024.94,1023.54,
08172013,050306.236,$DERIV,1024.94,1023.54,
08172013,050307.250,$DERIV,1024.94,1023.54,
08172013,050308.264,$DERIV,1024.95,1023.55,
08172013,050309.278,$DERIV,1024.95,1023.55,
08172013,050310.308,$DERIV,1025,1023.6,
08172013,050311.322,$DERIV,1025.01,1023.61,
08172013,050312.336,$DERIV,1025,1023.6,
08172013,050313.350,$DERIV,1024.98,1023.58,
08172013,050314.364,$DERIV,1024.97,1023.57,
08172013,050315.378,$DERIV,1024.97,1023.57,
08172013,050316.548,$DERIV,1024.96,1023.56,
08172013,050317.562,$DERIV,1024.96,1023.56,
08172013,050318.576,$DERIV,1024.97,1023.57,
08172013,050319.590,$DERIV,1024.97,1023.57,
08172013,050320.604,$DERIV,1024.97,1023.57,
08172013,050321.618,$DERIV,1024.97,1023.57,
08172013,050322.632,$DERIV,1024.97,1023.57,
08172013,050323.646,$DERIV,1024.95,1023.55,
08172013,050324.660,$DERIV,1024.94,1023.54,
08172013,050325.674,$DERIV,1024.96,1023.56,
08172013,050326.688,$DERIV,1024.96,1023.56,
08172013,050327.702,$DERIV,1024.97,1023.57,
08172013,050328.717,$DERIV,1024.97,1023.57,
08172013,050329.731,$DERIV,1024.97,1023.57,
08172013,050330.745,$DERIV,1024.97,1023.57,
08172013,050331.759,$DERIV,1024.98,1023.58,
08172013,050332.773,$DERIV,1024.99,1023.59,
08172013,050333.787,$DERIV,1024.99,1023.59,
08172013,050334.801,$DERIV,1024.97,1023.57,
08172013,050335.830,$DERIV,1024.96,1023.56,
08172013,050336.844,$DERIV,1024.98,1023.58,
08172013,050337.859,$DERIV,1025.02,1023.62,
08172013,050338.873,$DERIV,1025.03,1023.63,
08172013,050339.887,$DERIV,1025.03,1023.63,
08172013,050340.901,$DERIV,1025,1023.6,
08172013,050341.915,$DERIV,1025,1023.6,
08172013,050342.929,$DERIV,1024.99,1023.59,
08172013,050343.943,$DERIV,1024.99,1023.59,
08172013,050344.957,$DERIV,1024.99,1023.59,
08172013,050345.971,$DERIV,1024.96,1023.56,
08172013,050346.985,$DERIV,1024.95,1023.55,
08172013,050347.999,$DERIV,1024.96,1023.56,
08172013,050349.013,$DERIV,1024.98,1023.58,
08172013,050350.027,$DERIV,1025,1023.6,
08172013,050351.041,$DERIV,1025.04,1023.64,
08172013,050352.055,$DERIV,1025.05,1023.65,
08172013,050353.069,$DERIV,1025.05,1023.65,
08172013,050354.083,$DERIV,1025.02,1023.62,
08172013,050355.097,$DERIV,1024.97,1023.57,
08172013,050356.143,$DERIV,1024.93,1023.53,
08172013,050357.157,$DERIV,1024.95,1023.55,
08172013,050358.171,$DERIV,1024.98,1023.58,
08172013,050359.185,$DERIV,1024.99,1023.59,
08172013,050400.199,$DERIV,1024.98,1023.58,
08172013,050401.213,$DERIV,1024.98,1023.58,
08172013,050402.227,$DERIV,1024.98,1023.58,
08172013,050403.241,$DERIV,1024.99,1023.59,
08172013,050404.255,$DERIV,1025.02,1023.62,
08172013,050405.269,$DERIV,1025.01,1023.61,
08172013,050406.283,$DERIV,1025.04,1023.64,
08172013,050407.297,$DERIV,1025.04,1023.64,
08172013,050408.311,$DERIV,1025.04,1023.64,
08172013,050409.325,$DERIV,1025,1023.6,
08172013,050410.339,$DERIV,1024.98,1023.58,
08172013,050411.353,$DERIV,1024.98,1023.58,
08172013,050412.367,$DERIV,1024.97,1023.57,
08172013,050413.381,$DERIV,1024.95,1023.55,
08172013,050414.395,$DERIV,1024.94,1023.54,
08172013,050415.409,$DERIV,1024.94,1023.54,
08172013,050416.423,$DERIV,1024.96,1023.56,
08172013,050417.437,$DERIV,1024.95,1023.55,
08172013,050418.452,$DERIV,1024.94,1023.54,
08172013,050419.466,$DERIV,1024.94,1023.54,
08172013,050420.480,$DERIV,1025,1023.6,
08172013,050421.494,$DERIV,1025.02,1023.62,
08172013,050422.508,$DERIV,1025.02,1023.62,
08172013,050423.522,$DERIV,1025,1023.6,
08172013,050424.536,$DERIV,1024.98,1023.58,
08172013,050425.550,$DERIV,1024.97,1023.57,
08172013,050426.564,$DERIV,1024.93,1023.53,
08172013,050427.578,$DERIV,1024.94,1023.54,
08172013,050428.592,$DERIV,1024.97,1023.57,
08172013,050429.606,$DERIV,1024.97,1023.57,
08172013,050430.620,$DERIV,1024.95,1023.55,
08172013,050431.634,$DERIV,1024.93,1023.53,
08172013,050432.648,$DERIV,1024.93,1023.53,
08172013,050433.662,$DERIV,1024.93,1023.53,
08172013,050434.676,$DERIV,1024.95,1023.55,
08172013,050435.690,$DERIV,1024.99,1023.59,
08172013,050436.704,$DERIV,1025,1023.6,
08172013,050437.718,$DERIV,1024.96,1023.56,
08172013,050438.732,$DERIV,1024.9,1023.5,
08172013,050439.746,$DERIV,1024.86,1023.46,
08172013,050440.761,$DERIV,1024.89,1023.49,
08172013,050441.775,$DERIV,1024.9,1023.5,
08172013,050442.789,$DERIV,1024.91,1023.51,
08172013,050443.803,$DERIV,1024.91,1023.51,
08172013,050444.817,$DERIV,1024.91,1023.51,
08172013,050445.831,$DERIV,1024.93,1023.53,
08172013,050446.845,$DERIV,1024.96,1023.56,
08172013,050447.859,$DERIV,1024.95,1023.55,
08172013,050448.873,$DERIV,1024.92,1023.52,
08172013,050449.887,$DERIV,1024.88,1023.48,
08172013,050450.901,$DERIV,1024.87,1023.47,
08172013,050451.915,$DERIV,1024.88,1023.48,
08172013,050452.929,$DERIV,1024.94,1023.54,
08172013,050453.943,$DERIV,1024.97,1023.57,
08172013,050454.957,$DERIV,1024.98,1023.58,
08172013,050455.987,$DERIV,1024.98,1023.58,
08172013,050457.001,$DERIV,1024.96,1023.56,
08172013,050458.015,$DERIV,1024.9,1023.5,
08172013,050459.029,$DERIV,1024.84,1023.44,
08172013,050500.043,$DERIV,1024.85,1023.45,
08172013,050501.057,$DERIV,1024.91,1023.51,
08172013,050502.071,$DERIV,1024.98,1023.58,
08172013,050503.085,$DERIV,1025.01,1023.61,
08172013,050504.099,$DERIV,1025.02,1023.62,
08172013,050505.113,$DERIV,1024.99,1023.59,
08172013,050506.127,$DERIV,1024.96,1023.56,
08172013,050507.141,$DERIV,1024.96,1023.56,
08172013,050508.155,$DERIV,1024.96,1023.56,
08172013,050509.169,$DERIV,1024.95,1023.55,
08172013,050510.183,$DERIV,1024.93,1023.53,
08172013,050511.198,$DERIV,1024.9,1023.5,
08172013,050512.212,$DERIV,1024.95,1023.55,
08172013,050513.226,$DERIV,1024.98,1023.58,
08172013,050514.240,$DERIV,1024.98,1023.58,
08172013,050515.254,$DERIV,1024.9,1023.5,
08172013,050516.268,$DERIV,1024.93,1023.53,
08172013,050517.297,$DERIV,1024.93,1023.53,
08172013,050518.311,$DERIV,1024.95,1023.55,
08172013,050519.325,$DERIV,1024.95,1023.55,
08172013,050520.340,$DERIV,1024.93,1023.53,
08172013,050521.354,$DERIV,1024.9,1023.5,
08172013,050522.368,$DERIV,1024.91,1023.51,
08172013,050523.382,$DERIV,1024.94,1023.54,
08172013,050524.396,$DERIV,1024.97,1023.57,
08172013,050525.410,$DERIV,1024.97,1023.57,
08172013,050526.424,$DERIV,1024.99,1023.59,
08172013,050527.438,$DERIV,1025.01,1023.61,
08172013,050528.452,$DERIV,1025.01,1023.61,
08172013,050529.466,$DERIV,1024.98,1023.58,
08172013,050530.480,$DERIV,1024.95,1023.55,
08172013,050531.494,$DERIV,1024.9,1023.5,
08172013,050532.508,$DERIV,1024.9,1023.5,
08172013,050533.522,$DERIV,1024.92,1023.52,
08172013,050534.536,$DERIV,1024.94,1023.54,
08172013,050535.550,$DERIV,1024.97,1023.57,
08172013,050536.564,$DERIV,1024.97,1023.57,
08172013,050537.578,$DERIV,1025.01,1023.61,
08172013,050538.592,$DERIV,1025.03,1023.63,
08172013,050539.606,$DERIV,1025.01,1023.61,
08172013,050540.620,$DERIV,1024.95,1023.55,
08172013,050541.634,$DERIV,1024.94,1023.54,
08172013,050542.649,$DERIV,1024.94,1023.54,
08172013,050543.663,$DERIV,1024.93,1023.53,
08172013,050544.677,$DERIV,1024.91,1023.51,
08172013,050545.691,$DERIV,1024.9,1023.5,
08172013,050546.705,$DERIV,1024.91,1023.51,
08172013,050547.719,$DERIV,1024.91,1023.51,
08172013,050548.733,$DERIV,1024.95,1023.55,
08172013,050549.747,$DERIV,1024.96,1023.56,
08172013,050550.761,$DERIV,1024.96,1023.56,
08172013,050551.775,$DERIV,1024.94,1023.54,
08172013,050552.789,$DERIV,1024.93,1023.53,
08172013,050553.803,$DERIV,1024.94,1023.54,
08172013,050554.817,$DERIV,1024.94,1023.54,
08172013,050555.831,$DERIV,1024.94,1023.54,
08172013,050556.845,$DERIV,1024.95,1023.55,
08172013,050557.859,$DERIV,1024.95,1023.55,
08172013,050558.873,$DERIV,1024.95,1023.55,
08172013,050559.887,$DERIV,1024.94,1023.54,
08172013,050600.901,$DERIV,1024.89,1023.49,
08172013,050601.915,$DERIV,1024.89,1023.49,
08172013,050602.929,$DERIV,1024.92,1023.52,
08172013,050603.943,$DERIV,1024.95,1023.55,
08172013,050604.958,$DERIV,1024.96,1023.56,
08172013,050605.972,$DERIV,1024.96,1023.56,
08172013,050606.986,$DERIV,1024.95,1023.55,
08172013,050608.000,$DERIV,1024.94,1023.54,
08172013,050609.014,$DERIV,1024.92,1023.52,
08172013,050610.028,$DERIV,1024.92,1023.52,
08172013,050611.042,$DERIV,1024.86,1023.46,
08172013,050612.056,$DERIV,1024.86,1023.46,
08172013,050613.070,$DERIV,1024.89,1023.49,
08172013,050614.084,$DERIV,1024.95,1023.55,
08172013,050615.098,$DERIV,1024.99,1023.59,
08172013,050616.112,$DERIV,1025.01,1023.61,
08172013,050617.126,$DERIV,1025,1023.6,
08172013,050618.140,$DERIV,1024.96,1023.56,
08172013,050619.154,$DERIV,1024.91,1023.51,
08172013,050620.168,$DERIV,1024.87,1023.47,
08172013,050621.182,$DERIV,1024.87,1023.47,
08172013,050622.196,$DERIV,1024.91,1023.51,
08172013,050623.210,$DERIV,1024.97,1023.57,
08172013,050624.224,$DERIV,1025.03,1023.63,
08172013,050625.238,$DERIV,1025.04,1023.64,
08172013,050626.252,$DERIV,1024.99,1023.59,
08172013,050627.267,$DERIV,1024.95,1023.55,
08172013,050628.281,$DERIV,1024.92,1023.52,
08172013,050629.295,$DERIV,1024.91,1023.51,
08172013,050630.309,$DERIV,1024.93,1023.53,
08172013,050631.323,$DERIV,1024.93,1023.53,
08172013,050632.337,$DERIV,1024.98,1023.58,
08172013,050633.351,$DERIV,1025.01,1023.61,
08172013,050634.365,$DERIV,1025.02,1023.62,
08172013,050635.379,$DERIV,1025,1023.6,
08172013,050636.393,$DERIV,1024.96,1023.56,
08172013,050637.407,$DERIV,1024.91,1023.51,
08172013,050638.421,$DERIV,1024.91,1023.51,
08172013,050639.435,$DERIV,1024.92,1023.52,
08172013,050640.449,$DERIV,1024.93,1023.53,
08172013,050641.463,$DERIV,1024.91,1023.51,
08172013,050642.477,$DERIV,1024.91,1023.51,
08172013,050643.491,$DERIV,1024.91,1023.51,
08172013,050644.505,$DERIV,1024.92,1023.52,
08172013,050645.519,$DERIV,1024.93,1023.53,
08172013,050646.533,$DERIV,1024.92,1023.52,
08172013,050647.547,$DERIV,1024.92,1023.52,
08172013,050648.561,$DERIV,1024.92,1023.52,
08172013,050649.576,$DERIV,1024.95,1023.55,
08172013,050650.590,$DERIV,1024.96,1023.56,
08172013,050651.604,$DERIV,1024.98,1023.58,
08172013,050652.618,$DERIV,1024.98,1023.58,
08172013,050653.632,$DERIV,1024.99,1023.59,
08172013,050654.646,$DERIV,1024.98,1023.58,
08172013,050655.660,$DERIV,1024.95,1023.55,
08172013,050656.674,$DERIV,1024.94,1023.54,
08172013,050657.688,$DERIV,1024.94,1023.54,
08172013,050658.702,$DERIV,1024.94,1023.54,
08172013,050659.716,$DERIV,1024.94,1023.54,
08172013,050700.730,$DERIV,1024.94,1023.54,
08172013,050701.744,$DERIV,1024.94,1023.54,
08172013,050702.758,$DERIV,1024.96,1023.56,
08172013,050703.772,$DERIV,1024.96,1023.56,
08172013,050704.786,$DERIV,1024.96,1023.56,
08172013,050705.800,$DERIV,1024.98,1023.58,
08172013,050706.814,$DERIV,1024.99,1023.59,
08172013,050707.828,$DERIV,1024.98,1023.58,
08172013,050708.842,$DERIV,1024.96,1023.56,
08172013,050709.856,$DERIV,1024.96,1023.56,
08172013,050710.870,$DERIV,1024.98,1023.58,
08172013,050711.885,$DERIV,1024.97,1023.57,
08172013,050712.899,$DERIV,1024.97,1023.57,
08172013,050713.913,$DERIV,1024.94,1023.54,
08172013,050714.927,$DERIV,1024.92,1023.52,
08172013,050715.941,$DERIV,1024.91,1023.51,
08172013,050716.955,$DERIV,1024.9,1023.5,
08172013,050717.969,$DERIV,1024.93,1023.53,
08172013,050718.983,$DERIV,1024.99,1023.59,
08172013,050719.997,$DERIV,1025.04,1023.64,
08172013,050721.011,$DERIV,1025.04,1023.64,
08172013,050722.025,$DERIV,1025.02,1023.62,
08172013,050723.039,$DERIV,1024.98,1023.58,
08172013,050724.053,$DERIV,1024.98,1023.58,
08172013,050725.067,$DERIV,1024.96,1023.56,
08172013,050726.081,$DERIV,1024.94,1023.54,
08172013,050727.095,$DERIV,1024.93,1023.53,
08172013,050728.109,$DERIV,1024.97,1023.57,
08172013,050729.123,$DERIV,1025,1023.6,
08172013,050730.137,$DERIV,1025.03,1023.63,
08172013,050731.151,$DERIV,1025.04,1023.64,
08172013,050732.165,$DERIV,1025.03,1023.63,
08172013,050733.179,$DERIV,1025,1023.6,
08172013,050734.194,$DERIV,1025,1023.6,
08172013,050735.208,$DERIV,1025,1023.6,
08172013,050736.222,$DERIV,1024.97,1023.57,
08172013,050737.236,$DERIV,1024.93,1023.53,
08172013,050738.250,$DERIV,1024.95,1023.55,
08172013,050739.264,$DERIV,1024.98,1023.58,
08172013,050740.278,$DERIV,1025.01,1023.61,
08172013,050741.292,$DERIV,1025.03,1023.63,
08172013,050742.306,$DERIV,1025.03,1023.63,
08172013,050743.320,$DERIV,1024.98,1023.58,
08172013,050744.334,$DERIV,1024.94,1023.54,
08172013,050745.348,$DERIV,1024.94,1023.54,
08172013,050746.362,$DERIV,1024.95,1023.55,
08172013,050747.376,$DERIV,1024.97,1023.57,
08172013,050748.390,$DERIV,1024.97,1023.57,
08172013,050749.404,$DERIV,1024.96,1023.56,
08172013,050750.418,$DERIV,1024.97,1023.57,
08172013,050751.432,$DERIV,1024.97,1023.57,
08172013,050752.446,$DERIV,1024.97,1023.57,
08172013,050753.460,$DERIV,1024.95,1023.55,
08172013,050754.474,$DERIV,1024.92,1023.52,
08172013,050755.488,$DERIV,1024.89,1023.49,
08172013,050756.503,$DERIV,1024.89,1023.49,
08172013,050757.517,$DERIV,1024.89,1023.49,
08172013,050758.531,$DERIV,1024.9,1023.5,
08172013,050759.545,$DERIV,1024.9,1023.5,
08172013,050800.559,$DERIV,1024.9,1023.5,
08172013,050801.573,$DERIV,1024.92,1023.52,
08172013,050802.587,$DERIV,1024.94,1023.54,
08172013,050803.601,$DERIV,1024.94,1023.54,
08172013,050804.615,$DERIV,1024.9,1023.5,
08172013,050805.629,$DERIV,1024.89,1023.49,
08172013,050806.643,$DERIV,1024.91,1023.51,
08172013,050807.657,$DERIV,1024.91,1023.51,
08172013,050808.671,$DERIV,1024.93,1023.53,
08172013,050809.685,$DERIV,1024.93,1023.53,
08172013,050810.699,$DERIV,1024.92,1023.52,
08172013,050811.713,$DERIV,1024.92,1023.52,
08172013,050812.727,$DERIV,1024.96,1023.56,
08172013,050813.741,$DERIV,1024.96,1023.56,
08172013,050814.755,$DERIV,1024.95,1023.55,
08172013,050815.769,$DERIV,1024.93,1023.53,
08172013,050816.783,$DERIV,1024.9,1023.5,
08172013,050817.797,$DERIV,1024.85,1023.45,
08172013,050818.812,$DERIV,1024.85,1023.45,
08172013,050819.841,$DERIV,1024.87,1023.47,
08172013,050820.855,$DERIV,1024.91,1023.51,
08172013,050821.869,$DERIV,1024.93,1023.53,
08172013,050822.883,$DERIV,1024.93,1023.53,
08172013,050823.897,$DERIV,1024.92,1023.52,
08172013,050824.911,$DERIV,1024.9,1023.5,
08172013,050825.925,$DERIV,1024.89,1023.49,
08172013,050826.939,$DERIV,1024.89,1023.49,
08172013,050827.954,$DERIV,1024.9,1023.5,
08172013,050828.968,$DERIV,1024.94,1023.54,
08172013,050829.982,$DERIV,1024.98,1023.58,
08172013,050830.996,$DERIV,1024.98,1023.58,
08172013,050832.010,$DERIV,1024.98,1023.58,
08172013,050833.024,$DERIV,1024.98,1023.58,
08172013,050834.038,$DERIV,1024.94,1023.54,
08172013,050835.052,$DERIV,1024.86,1023.46,
08172013,050836.066,$DERIV,1024.86,1023.46,
08172013,050837.080,$DERIV,1024.87,1023.47,
08172013,050838.110,$DERIV,1024.87,1023.47,
08172013,050839.124,$DERIV,1024.91,1023.51,
08172013,050840.138,$DERIV,1024.94,1023.54,
08172013,050841.152,$DERIV,1024.94,1023.54,
08172013,050842.166,$DERIV,1024.93,1023.53,
08172013,050843.195,$DERIV,1024.9,1023.5,
08172013,050844.209,$DERIV,1024.87,1023.47,
08172013,050845.224,$DERIV,1024.91,1023.51,
08172013,050846.238,$DERIV,1024.93,1023.53,
08172013,050847.252,$DERIV,1024.93,1023.53,
08172013,050848.266,$DERIV,1024.93,1023.53,
08172013,050849.280,$DERIV,1024.93,1023.53,
08172013,050850.294,$DERIV,1024.93,1023.53,
08172013,050851.308,$DERIV,1024.93,1023.53,
08172013,050852.322,$DERIV,1024.96,1023.56,
08172013,050853.336,$DERIV,1024.98,1023.58,
08172013,050854.350,$DERIV,1025,1023.6,
08172013,050855.364,$DERIV,1024.98,1023.58,
08172013,050856.378,$DERIV,1024.94,1023.54,
08172013,050857.392,$DERIV,1024.92,1023.52,
08172013,050858.406,$DERIV,1024.92,1023.52,
08172013,050859.420,$DERIV,1024.92,1023.52,
08172013,050900.434,$DERIV,1024.92,1023.52,
08172013,050901.448,$DERIV,1024.92,1023.52,
08172013,050902.462,$DERIV,1024.93,1023.53,
08172013,050903.476,$DERIV,1024.95,1023.55,
08172013,050904.490,$DERIV,1024.97,1023.57,
08172013,050905.504,$DERIV,1024.98,1023.58,
08172013,050906.518,$DERIV,1024.98,1023.58,
08172013,050907.533,$DERIV,1024.98,1023.58,
08172013,050908.547,$DERIV,1024.97,1023.57,
08172013,050909.561,$DERIV,1024.96,1023.56,
08172013,050910.575,$DERIV,1024.96,1023.56,
08172013,050911.589,$DERIV,1024.96,1023.56,
08172013,050912.603,$DERIV,1024.96,1023.56,
08172013,050913.617,$DERIV,1024.95,1023.55,
08172013,050914.631,$DERIV,1024.94,1023.54,
08172013,050915.645,$DERIV,1024.95,1023.55,
08172013,050916.675,$DERIV,1024.95,1023.55,
08172013,050917.735,$DERIV,1024.95,1023.55,
08172013,050918.749,$DERIV,1024.95,1023.55,
08172013,050919.763,$DERIV,1024.95,1023.55,
08172013,050920.778,$DERIV,1024.95,1023.55,
08172013,050921.792,$DERIV,1024.95,1023.55,
08172013,050922.806,$DERIV,1024.95,1023.55,
08172013,050923.820,$DERIV,1024.95,1023.55,
08172013,050924.834,$DERIV,1024.95,1023.55,
08172013,050925.848,$DERIV,1024.94,1023.54,
08172013,050926.862,$DERIV,1024.93,1023.53,
08172013,050927.876,$DERIV,1024.95,1023.55,
08172013,050928.890,$DERIV,1024.99,1023.59,
08172013,050929.904,$DERIV,1025,1023.6,
08172013,050930.918,$DERIV,1024.99,1023.59,
08172013,050931.932,$DERIV,1024.95,1023.55,
08172013,050932.946,$DERIV,1024.95,1023.55,
08172013,050933.960,$DERIV,1024.93,1023.53,
08172013,050934.974,$DERIV,1024.92,1023.52,
08172013,050935.988,$DERIV,1024.93,1023.53,
08172013,050937.002,$DERIV,1024.96,1023.56,
08172013,050938.016,$DERIV,1024.98,1023.58,
08172013,050939.030,$DERIV,1024.99,1023.59,
08172013,050940.044,$DERIV,1024.97,1023.57,
08172013,050941.058,$DERIV,1024.93,1023.53,
08172013,050942.072,$DERIV,1024.94,1023.54,
08172013,050943.087,$DERIV,1024.97,1023.57,
08172013,050944.116,$DERIV,1024.97,1023.57,
08172013,050945.130,$DERIV,1024.97,1023.57,
08172013,050946.144,$DERIV,1024.98,1023.58,
08172013,050947.158,$DERIV,1024.97,1023.57,
08172013,050948.172,$DERIV,1024.96,1023.56,
08172013,050949.186,$DERIV,1024.96,1023.56,
08172013,050950.200,$DERIV,1024.98,1023.58,
08172013,050951.214,$DERIV,1024.95,1023.55,
08172013,050952.229,$DERIV,1024.95,1023.55,
08172013,050953.243,$DERIV,1024.93,1023.53,
08172013,050954.257,$DERIV,1024.92,1023.52,
08172013,050955.271,$DERIV,1024.93,1023.53,
08172013,050956.285,$DERIV,1024.94,1023.54,
08172013,050957.392,$DERIV,1024.96,1023.56,
08172013,050958.406,$DERIV,1024.98,1023.58,
08172013,050959.420,$DERIV,1024.98,1023.58,
08172013,051000.434,$DERIV,1024.98,1023.58,
08172013,051001.449,$DERIV,1024.96,1023.56,
08172013,051002.463,$DERIV,1024.96,1023.56,
08172013,051003.477,$DERIV,1024.95,1023.55,
08172013,051004.491,$DERIV,1024.96,1023.56,
08172013,051005.505,$DERIV,1024.98,1023.58,
08172013,051006.519,$DERIV,1025,1023.6,
08172013,051007.533,$DERIV,1025,1023.6,
08172013,051008.547,$DERIV,1025,1023.6,
08172013,051009.561,$DERIV,1024.98,1023.58,
08172013,051010.575,$DERIV,1024.95,1023.55,
08172013,051011.589,$DERIV,1024.94,1023.54,
08172013,051012.619,$DERIV,1024.94,1023.54,
08172013,051013.633,$DERIV,1024.94,1023.54,
08172013,051014.647,$DERIV,1024.97,1023.57,
08172013,051015.661,$DERIV,1025,1023.6,
08172013,051016.675,$DERIV,1025,1023.6,
08172013,051017.689,$DERIV,1025,1023.6,
08172013,051018.703,$DERIV,1024.98,1023.58,
08172013,051019.717,$DERIV,1024.95,1023.55,
08172013,051020.731,$DERIV,1024.95,1023.55,
08172013,051021.745,$DERIV,1024.95,1023.55,
08172013,051022.759,$DERIV,1024.95,1023.55,
08172013,051023.773,$DERIV,1024.94,1023.54,
08172013,051024.787,$DERIV,1024.94,1023.54,
08172013,051025.801,$DERIV,1024.94,1023.54,
08172013,051026.815,$DERIV,1024.93,1023.53,
08172013,051027.829,$DERIV,1024.93,1023.53,
08172013,051028.843,$DERIV,1024.93,1023.53,
08172013,051029.857,$DERIV,1024.94,1023.54,
08172013,051030.887,$DERIV,1024.94,1023.54,
08172013,051031.901,$DERIV,1024.93,1023.53,
08172013,051032.915,$DERIV,1024.94,1023.54,
08172013,051033.929,$DERIV,1024.98,1023.58,
08172013,051034.943,$DERIV,1024.98,1023.58,
08172013,051035.957,$DERIV,1024.98,1023.58,
08172013,051036.971,$DERIV,1024.97,1023.57,
08172013,051037.985,$DERIV,1024.94,1023.54,
08172013,051038.999,$DERIV,1024.91,1023.51,
08172013,051040.013,$DERIV,1024.92,1023.52,
08172013,051041.028,$DERIV,1024.93,1023.53,
08172013,051042.042,$DERIV,1024.92,1023.52,
08172013,051043.056,$DERIV,1024.9,1023.5,
08172013,051044.070,$DERIV,1024.9,1023.5,
08172013,051045.084,$DERIV,1024.92,1023.52,
08172013,051046.098,$DERIV,1024.95,1023.55,
08172013,051047.112,$DERIV,1024.95,1023.55,
08172013,051048.126,$DERIV,1024.96,1023.56,
08172013,051049.140,$DERIV,1024.95,1023.55,
08172013,051050.154,$DERIV,1024.95,1023.55,
08172013,051051.168,$DERIV,1024.96,1023.56,
08172013,051052.182,$DERIV,1024.96,1023.56,
08172013,051053.196,$DERIV,1024.91,1023.51,
08172013,051054.210,$DERIV,1024.88,1023.48,
08172013,051055.224,$DERIV,1024.87,1023.47,
08172013,051056.238,$DERIV,1024.87,1023.47,
08172013,051057.252,$DERIV,1024.87,1023.47,
08172013,051058.266,$DERIV,1024.91,1023.51,
08172013,051059.280,$DERIV,1024.95,1023.55,
08172013,051100.294,$DERIV,1024.97,1023.57,
08172013,051101.308,$DERIV,1024.95,1023.55,
08172013,051102.322,$DERIV,1024.92,1023.52,
08172013,051103.337,$DERIV,1024.89,1023.49,
08172013,051104.351,$DERIV,1024.91,1023.51,
08172013,051105.365,$DERIV,1024.95,1023.55,
08172013,051106.379,$DERIV,1024.97,1023.57,
08172013,051107.393,$DERIV,1024.95,1023.55,
08172013,051108.407,$DERIV,1024.95,1023.55,
08172013,051109.421,$DERIV,1024.94,1023.54,
08172013,051110.435,$DERIV,1024.93,1023.53,
08172013,051111.449,$DERIV,1024.91,1023.51,
08172013,051112.463,$DERIV,1024.91,1023.51,
08172013,051113.477,$DERIV,1024.95,1023.55,
08172013,051114.491,$DERIV,1024.95,1023.55,
08172013,051115.521,$DERIV,1024.92,1023.52,
08172013,051116.535,$DERIV,1024.89,1023.49,
08172013,051117.564,$DERIV,1024.89,1023.49,
08172013,051118.578,$DERIV,1024.9,1023.5,
08172013,051119.592,$DERIV,1024.9,1023.5,
08172013,051120.606,$DERIV,1024.9,1023.5,
08172013,051121.621,$DERIV,1024.9,1023.5,
08172013,051122.635,$DERIV,1024.9,1023.5,
08172013,051123.649,$DERIV,1024.91,1023.51,
08172013,051124.663,$DERIV,1024.9,1023.5,
08172013,051125.677,$DERIV,1024.9,1023.5,
08172013,051126.691,$DERIV,1024.92,1023.52,
08172013,051127.705,$DERIV,1024.92,1023.52,
08172013,051128.719,$DERIV,1024.94,1023.54,
08172013,051129.733,$DERIV,1024.92,1023.52,
08172013,051130.747,$DERIV,1024.89,1023.49,
08172013,051131.761,$DERIV,1024.85,1023.45,
08172013,051132.775,$DERIV,1024.82,1023.42,
08172013,051133.789,$DERIV,1024.79,1023.39,
08172013,051134.803,$DERIV,1024.85,1023.45,
08172013,051135.817,$DERIV,1024.92,1023.52,
08172013,051136.831,$DERIV,1024.96,1023.56,
08172013,051137.845,$DERIV,1024.97,1023.57,
08172013,051139.047,$DERIV,1024.97,1023.57,
08172013,051140.061,$DERIV,1024.96,1023.56,
08172013,051141.075,$DERIV,1024.9,1023.5,
08172013,051142.089,$DERIV,1024.84,1023.44,
08172013,051143.103,$DERIV,1024.81,1023.41,
08172013,051144.117,$DERIV,1024.82,1023.42,
08172013,051145.131,$DERIV,1024.84,1023.44,
08172013,051146.145,$DERIV,1024.85,1023.45,
08172013,051147.159,$DERIV,1024.86,1023.46,
08172013,051148.173,$DERIV,1024.86,1023.46,
08172013,051149.187,$DERIV,1024.89,1023.49,
08172013,051150.201,$DERIV,1024.91,1023.51,
08172013,051151.215,$DERIV,1024.91,1023.51,
08172013,051152.229,$DERIV,1024.89,1023.49,
08172013,051153.243,$DERIV,1024.87,1023.47,
08172013,051154.257,$DERIV,1024.87,1023.47,
08172013,051155.271,$DERIV,1024.9,1023.5,
08172013,051156.285,$DERIV,1024.92,1023.52,
08172013,051157.299,$DERIV,1024.93,1023.53,
08172013,051158.313,$DERIV,1024.92,1023.52,
08172013,051159.327,$DERIV,1024.91,1023.51,
08172013,051200.341,$DERIV,1024.91,1023.51,
08172013,051201.356,$DERIV,1024.92,1023.52,
08172013,051202.370,$DERIV,1024.92,1023.52,
08172013,051203.384,$DERIV,1024.9,1023.5,
08172013,051204.398,$DERIV,1024.86,1023.46,
08172013,051205.412,$DERIV,1024.86,1023.46,
08172013,051206.426,$DERIV,1024.86,1023.46,
08172013,051207.440,$DERIV,1024.88,1023.48,
08172013,051208.454,$DERIV,1024.9,1023.5,
08172013,051209.468,$DERIV,1024.93,1023.53,
08172013,051210.482,$DERIV,1024.96,1023.56,
08172013,051211.496,$DERIV,1024.96,1023.56,
08172013,051212.510,$DERIV,1024.93,1023.53,
08172013,051213.524,$DERIV,1024.91,1023.51,
08172013,051214.538,$DERIV,1024.9,1023.5,
08172013,051215.552,$DERIV,1024.9,1023.5,
08172013,051216.566,$DERIV,1024.92,1023.52,
08172013,051217.580,$DERIV,1024.94,1023.54,
08172013,051218.594,$DERIV,1024.93,1023.53,
08172013,051219.608,$DERIV,1024.94,1023.54,
08172013,051220.622,$DERIV,1024.96,1023.56,
08172013,051221.636,$DERIV,1024.96,1023.56,
08172013,051222.650,$DERIV,1024.96,1023.56,
08172013,051223.665,$DERIV,1024.97,1023.57,
08172013,051224.679,$DERIV,1024.95,1023.55,
08172013,051225.693,$DERIV,1024.89,1023.49,
08172013,051226.707,$DERIV,1024.86,1023.46,
08172013,051227.721,$DERIV,1024.86,1023.46,
08172013,051228.735,$DERIV,1024.88,1023.48,
08172013,051229.749,$DERIV,1024.89,1023.49,
08172013,051230.763,$DERIV,1024.9,1023.5,
08172013,051231.792,$DERIV,1024.92,1023.52,
08172013,051232.807,$DERIV,1024.93,1023.53,
08172013,051233.821,$DERIV,1024.93,1023.53,
08172013,051234.835,$DERIV,1024.91,1023.51,
08172013,051235.849,$DERIV,1024.91,1023.51,
08172013,051236.863,$DERIV,1024.92,1023.52,
08172013,051237.877,$DERIV,1024.91,1023.51,
08172013,051238.891,$DERIV,1024.88,1023.48,
08172013,051239.905,$DERIV,1024.88,1023.48,
08172013,051240.919,$DERIV,1024.89,1023.49,
08172013,051241.933,$DERIV,1024.88,1023.48,
08172013,051242.947,$DERIV,1024.86,1023.46,
08172013,051243.961,$DERIV,1024.85,1023.45,
08172013,051244.975,$DERIV,1024.85,1023.45,
08172013,051245.989,$DERIV,1024.88,1023.48,
08172013,051247.003,$DERIV,1024.91,1023.51,
08172013,051248.017,$DERIV,1024.93,1023.53,
08172013,051249.031,$DERIV,1024.95,1023.55,
08172013,051250.045,$DERIV,1024.95,1023.55,
08172013,051251.059,$DERIV,1024.94,1023.54,
08172013,051252.073,$DERIV,1024.92,1023.52,
08172013,051253.087,$DERIV,1024.92,1023.52,
08172013,051254.101,$DERIV,1024.93,1023.53,
08172013,051255.116,$DERIV,1024.9,1023.5,
08172013,051256.130,$DERIV,1024.88,1023.48,
08172013,051257.144,$DERIV,1024.92,1023.52,
08172013,051258.158,$DERIV,1024.95,1023.55,
08172013,051259.172,$DERIV,1024.92,1023.52,
08172013,051300.186,$DERIV,1024.87,1023.47,
08172013,051301.200,$DERIV,1024.85,1023.45,
08172013,051302.214,$DERIV,1024.85,1023.45,
08172013,051303.228,$DERIV,1024.88,1023.48,
08172013,051304.242,$DERIV,1024.91,1023.51,
08172013,051305.256,$DERIV,1024.94,1023.54,
08172013,051306.270,$DERIV,1024.96,1023.56,
08172013,051307.284,$DERIV,1024.97,1023.57,
08172013,051308.298,$DERIV,1024.96,1023.56,
08172013,051309.312,$DERIV,1024.93,1023.53,
08172013,051310.326,$DERIV,1024.91,1023.51,
08172013,051311.340,$DERIV,1024.91,1023.51,
08172013,051312.354,$DERIV,1024.91,1023.51,
08172013,051313.368,$DERIV,1024.91,1023.51,
08172013,051314.382,$DERIV,1024.89,1023.49,
08172013,051315.396,$DERIV,1024.9,1023.5,
08172013,051316.410,$DERIV,1024.91,1023.51,
08172013,051317.425,$DERIV,1024.93,1023.53,
08172013,051318.439,$DERIV,1024.95,1023.55,
08172013,051319.453,$DERIV,1024.91,1023.51,
08172013,051320.467,$DERIV,1024.86,1023.46,
08172013,051321.481,$DERIV,1024.84,1023.44,
08172013,051322.495,$DERIV,1024.83,1023.43,
08172013,051323.509,$DERIV,1024.86,1023.46,
08172013,051324.523,$DERIV,1024.86,1023.46,
08172013,051325.537,$DERIV,1024.87,1023.47,
08172013,051326.567,$DERIV,1024.88,1023.48,
08172013,051327.581,$DERIV,1024.89,1023.49,
08172013,051328.595,$DERIV,1024.89,1023.49,
08172013,051329.609,$DERIV,1024.9,1023.5,
08172013,051330.623,$DERIV,1024.91,1023.51,
08172013,051331.637,$DERIV,1024.92,1023.52,
08172013,051332.651,$DERIV,1024.93,1023.53,
08172013,051333.665,$DERIV,1024.91,1023.51,
08172013,051334.679,$DERIV,1024.86,1023.46,
08172013,051335.693,$DERIV,1024.86,1023.46,
08172013,051336.707,$DERIV,1024.84,1023.44,
08172013,051337.721,$DERIV,1024.86,1023.46,
08172013,051338.735,$DERIV,1024.89,1023.49,
08172013,051339.749,$DERIV,1024.9,1023.5,
08172013,051340.763,$DERIV,1024.91,1023.51,
08172013,051341.777,$DERIV,1024.92,1023.52,
08172013,051342.791,$DERIV,1024.9,1023.5,
08172013,051343.805,$DERIV,1024.85,1023.45,
08172013,051344.819,$DERIV,1024.86,1023.46,
08172013,051345.833,$DERIV,1024.91,1023.51,
08172013,051346.847,$DERIV,1024.91,1023.51,
08172013,051347.861,$DERIV,1024.93,1023.53,
08172013,051348.876,$DERIV,1024.94,1023.54,
08172013,051349.890,$DERIV,1024.95,1023.55,
08172013,051350.904,$DERIV,1024.95,1023.55,
08172013,051351.918,$DERIV,1024.91,1023.51,
08172013,051352.932,$DERIV,1024.87,1023.47,
08172013,051353.946,$DERIV,1024.87,1023.47,
08172013,051354.960,$DERIV,1024.87,1023.47,
08172013,051355.989,$DERIV,1024.88,1023.48,
08172013,051357.003,$DERIV,1024.89,1023.49,
08172013,051358.018,$DERIV,1024.89,1023.49,
08172013,051359.032,$DERIV,1024.91,1023.51,
08172013,051400.046,$DERIV,1024.91,1023.51,
08172013,051401.060,$DERIV,1024.91,1023.51,
08172013,051402.074,$DERIV,1024.91,1023.51,
08172013,051403.088,$DERIV,1024.91,1023.51,
08172013,051404.102,$DERIV,1024.9,1023.5,
08172013,051405.116,$DERIV,1024.89,1023.49,
08172013,051406.130,$DERIV,1024.88,1023.48,
08172013,051407.144,$DERIV,1024.89,1023.49,
08172013,051408.158,$DERIV,1024.9,1023.5,
08172013,051409.172,$DERIV,1024.9,1023.5,
08172013,051410.217,$DERIV,1024.91,1023.51,
08172013,051411.231,$DERIV,1024.92,1023.52,
08172013,051412.245,$DERIV,1024.92,1023.52,
08172013,051413.259,$DERIV,1024.92,1023.52,
08172013,051414.273,$DERIV,1024.92,1023.52,
08172013,051415.288,$DERIV,1024.92,1023.52,
08172013,051416.302,$DERIV,1024.92,1023.52,
08172013,051417.316,$DERIV,1024.92,1023.52,
08172013,051418.330,$DERIV,1024.92,1023.52,
08172013,051419.344,$DERIV,1024.93,1023.53,
08172013,051420.358,$DERIV,1024.93,1023.53,
08172013,051421.372,$DERIV,1024.9,1023.5,
08172013,051422.386,$DERIV,1024.87,1023.47,
08172013,051423.400,$DERIV,1024.87,1023.47,
08172013,051424.414,$DERIV,1024.88,1023.48,
08172013,051425.428,$DERIV,1024.87,1023.47,
08172013,051426.442,$DERIV,1024.87,1023.47,
08172013,051427.456,$DERIV,1024.89,1023.49,
08172013,051428.470,$DERIV,1024.92,1023.52,
08172013,051429.484,$DERIV,1024.94,1023.54,
08172013,051430.498,$DERIV,1024.96,1023.56,
08172013,051431.512,$DERIV,1024.94,1023.54,
08172013,051432.526,$DERIV,1024.89,1023.49,
08172013,051433.540,$DERIV,1024.89,1023.49,
08172013,051434.554,$DERIV,1024.9,1023.5,
08172013,051435.568,$DERIV,1024.9,1023.5,
08172013,051436.582,$DERIV,1024.9,1023.5,
08172013,051437.597,$DERIV,1024.9,1023.5,
08172013,051438.611,$DERIV,1024.89,1023.49,
08172013,051439.625,$DERIV,1024.89,1023.49,
08172013,051440.639,$DERIV,1024.89,1023.49,
08172013,051441.653,$DERIV,1024.9,1023.5,
08172013,051442.667,$DERIV,1024.9,1023.5,
08172013,051443.681,$DERIV,1024.9,1023.5,
08172013,051444.695,$DERIV,1024.9,1023.5,
08172013,051445.709,$DERIV,1024.89,1023.49,
08172013,051446.723,$DERIV,1024.89,1023.49,
08172013,051447.737,$DERIV,1024.88,1023.48,
08172013,051448.751,$DERIV,1024.88,1023.48,
08172013,051449.765,$DERIV,1024.86,1023.46,
08172013,051450.779,$DERIV,1024.86,1023.46,
08172013,051451.793,$DERIV,1024.88,1023.48,
08172013,051452.807,$DERIV,1024.93,1023.53,
08172013,051453.821,$DERIV,1024.96,1023.56,
08172013,051454.835,$DERIV,1024.95,1023.55,
08172013,051455.849,$DERIV,1024.92,1023.52,
08172013,051456.863,$DERIV,1024.89,1023.49,
08172013,051457.877,$DERIV,1024.88,1023.48,
08172013,051458.891,$DERIV,1024.88,1023.48,
08172013,051459.906,$DERIV,1024.88,1023.48,
08172013,051500.920,$DERIV,1024.88,1023.48,
08172013,051501.934,$DERIV,1024.88,1023.48,
08172013,051502.948,$DERIV,1024.91,1023.51,
08172013,051503.962,$DERIV,1024.94,1023.54,
08172013,051504.976,$DERIV,1024.95,1023.55,
08172013,051505.990,$DERIV,1024.94,1023.54,
08172013,051507.004,$DERIV,1024.9,1023.5,
08172013,051508.018,$DERIV,1024.87,1023.47,
08172013,051509.032,$DERIV,1024.84,1023.44,
08172013,051510.046,$DERIV,1024.83,1023.43,
08172013,051511.060,$DERIV,1024.83,1023.43,
08172013,051512.074,$DERIV,1024.87,1023.47,
08172013,051513.088,$DERIV,1024.94,1023.54,
08172013,051514.133,$DERIV,1024.97,1023.57,
08172013,051515.147,$DERIV,1024.9,1023.5,
08172013,051516.161,$DERIV,1024.88,1023.48,
08172013,051517.175,$DERIV,1024.88,1023.48,
08172013,051518.190,$DERIV,1024.89,1023.49,
08172013,051519.204,$DERIV,1024.89,1023.49,
08172013,051520.218,$DERIV,1024.86,1023.46,
08172013,051521.232,$DERIV,1024.86,1023.46,
08172013,051522.246,$DERIV,1024.86,1023.46,
08172013,051523.260,$DERIV,1024.9,1023.5,
08172013,051524.274,$DERIV,1024.93,1023.53,
08172013,051525.288,$DERIV,1024.94,1023.54,
08172013,051526.302,$DERIV,1024.94,1023.54,
08172013,051527.316,$DERIV,1024.93,1023.53,
08172013,051528.330,$DERIV,1024.92,1023.52,
08172013,051529.344,$DERIV,1024.92,1023.52,
08172013,051530.358,$DERIV,1024.9,1023.5,
08172013,051531.372,$DERIV,1024.91,1023.51,
08172013,051532.386,$DERIV,1024.91,1023.51,
08172013,051533.400,$DERIV,1024.92,1023.52,
08172013,051534.414,$DERIV,1024.88,1023.48,
08172013,051535.428,$DERIV,1024.86,1023.46,
08172013,051536.442,$DERIV,1024.9,1023.5,
08172013,051537.456,$DERIV,1024.94,1023.54,
08172013,051538.470,$DERIV,1024.95,1023.55,
08172013,051539.484,$DERIV,1024.95,1023.55,
08172013,051540.499,$DERIV,1024.94,1023.54,
08172013,051541.513,$DERIV,1024.93,1023.53,
08172013,051542.527,$DERIV,1024.92,1023.52,
08172013,051543.541,$DERIV,1024.92,1023.52,
08172013,051544.555,$DERIV,1024.91,1023.51,
08172013,051545.569,$DERIV,1024.9,1023.5,
08172013,051546.583,$DERIV,1024.9,1023.5,
08172013,051547.597,$DERIV,1024.88,1023.48,
08172013,051548.611,$DERIV,1024.88,1023.48,
08172013,051549.625,$DERIV,1024.88,1023.48,
08172013,051550.639,$DERIV,1024.9,1023.5,
08172013,051551.653,$DERIV,1024.91,1023.51,
08172013,051552.667,$DERIV,1024.91,1023.51,
08172013,051553.681,$DERIV,1024.9,1023.5,
08172013,051554.695,$DERIV,1024.89,1023.49,
08172013,051555.709,$DERIV,1024.89,1023.49,
08172013,051556.723,$DERIV,1024.9,1023.5,
08172013,051557.737,$DERIV,1024.91,1023.51,
08172013,051558.751,$DERIV,1024.93,1023.53,
08172013,051559.781,$DERIV,1024.93,1023.53,
08172013,051600.795,$DERIV,1024.91,1023.51,
08172013,051601.809,$DERIV,1024.87,1023.47,
08172013,051602.823,$DERIV,1024.87,1023.47,
08172013,051603.837,$DERIV,1024.85,1023.45,
08172013,051604.851,$DERIV,1024.84,1023.44,
08172013,051605.865,$DERIV,1024.88,1023.48,
08172013,051606.879,$DERIV,1024.91,1023.51,
08172013,051607.893,$DERIV,1024.91,1023.51,
08172013,051608.907,$DERIV,1024.93,1023.53,
08172013,051609.921,$DERIV,1024.93,1023.53,
08172013,051610.936,$DERIV,1024.95,1023.55,
08172013,051611.950,$DERIV,1024.94,1023.54,
08172013,051612.964,$DERIV,1024.91,1023.51,
08172013,051613.978,$DERIV,1024.91,1023.51,
08172013,051614.992,$DERIV,1024.87,1023.47,
08172013,051616.006,$DERIV,1024.87,1023.47,
08172013,051617.020,$DERIV,1024.89,1023.49,
08172013,051618.034,$DERIV,1024.92,1023.52,
08172013,051619.048,$DERIV,1024.95,1023.55,
08172013,051620.062,$DERIV,1024.97,1023.57,
08172013,051621.076,$DERIV,1024.95,1023.55,
08172013,051622.090,$DERIV,1024.93,1023.53,
08172013,051623.104,$DERIV,1024.92,1023.52,
08172013,051624.118,$DERIV,1024.91,1023.51,
08172013,051625.132,$DERIV,1024.91,1023.51,
08172013,051626.146,$DERIV,1024.89,1023.49,
08172013,051627.160,$DERIV,1024.89,1023.49,
08172013,051628.174,$DERIV,1024.9,1023.5,
08172013,051629.188,$DERIV,1024.92,1023.52,
08172013,051630.202,$DERIV,1024.95,1023.55,
08172013,051631.216,$DERIV,1024.94,1023.54,
08172013,051632.230,$DERIV,1024.92,1023.52,
08172013,051633.245,$DERIV,1024.88,1023.48,
08172013,051634.259,$DERIV,1024.86,1023.46,
08172013,051635.273,$DERIV,1024.86,1023.46,
08172013,051636.287,$DERIV,1024.87,1023.47,
08172013,051637.301,$DERIV,1024.9,1023.5,
08172013,051638.315,$DERIV,1024.91,1023.51,
08172013,051639.578,$DERIV,1024.91,1023.51,
08172013,051640.592,$DERIV,1024.91,1023.51,
08172013,051641.606,$DERIV,1024.89,1023.49,
08172013,051642.621,$DERIV,1024.88,1023.48,
08172013,051643.635,$DERIV,1024.88,1023.48,
08172013,051644.649,$DERIV,1024.9,1023.5,
08172013,051645.678,$DERIV,1024.94,1023.54,
08172013,051646.692,$DERIV,1024.94,1023.54,
08172013,051647.706,$DERIV,1024.94,1023.54,
08172013,051648.720,$DERIV,1024.93,1023.53,
08172013,051649.734,$DERIV,1024.92,1023.52,
08172013,051650.748,$DERIV,1024.91,1023.51,
08172013,051651.763,$DERIV,1024.89,1023.49,
08172013,051652.777,$DERIV,1024.89,1023.49,
08172013,051653.791,$DERIV,1024.88,1023.48,
08172013,051654.805,$DERIV,1024.88,1023.48,
08172013,051655.819,$DERIV,1024.9,1023.5,
08172013,051656.833,$DERIV,1024.92,1023.52,
08172013,051657.847,$DERIV,1024.92,1023.52,
08172013,051658.876,$DERIV,1024.93,1023.53,
08172013,051659.891,$DERIV,1024.93,1023.53,
08172013,051700.905,$DERIV,1024.93,1023.53,
08172013,051701.934,$DERIV,1024.93,1023.53,
08172013,051702.948,$DERIV,1024.92,1023.52,
08172013,051703.962,$DERIV,1024.89,1023.49,
08172013,051704.976,$DERIV,1024.87,1023.47,
08172013,051705.990,$DERIV,1024.83,1023.43,
08172013,051707.004,$DERIV,1024.83,1023.43,
08172013,051708.018,$DERIV,1024.84,1023.44,
08172013,051709.033,$DERIV,1024.84,1023.44,
08172013,051710.047,$DERIV,1024.85,1023.45,
08172013,051711.061,$DERIV,1024.88,1023.48,
08172013,051712.075,$DERIV,1024.9,1023.5,
08172013,051713.089,$DERIV,1024.91,1023.51,
08172013,051714.103,$DERIV,1024.88,1023.48,
08172013,051715.117,$DERIV,1024.86,1023.46,
08172013,051716.131,$DERIV,1024.91,1023.51,
08172013,051717.145,$DERIV,1024.9,1023.5,
08172013,051718.159,$DERIV,1024.91,1023.51,
08172013,051719.173,$DERIV,1024.91,1023.51,
08172013,051720.187,$DERIV,1024.92,1023.52,
08172013,051721.201,$DERIV,1024.92,1023.52,
08172013,051722.215,$DERIV,1024.93,1023.53,
08172013,051723.229,$DERIV,1024.93,1023.53,
08172013,051724.243,$DERIV,1024.91,1023.51,
08172013,051725.257,$DERIV,1024.91,1023.51,
08172013,051726.271,$DERIV,1024.91,1023.51,
08172013,051727.285,$DERIV,1024.91,1023.51,
08172013,051728.299,$DERIV,1024.88,1023.48,
08172013,051729.313,$DERIV,1024.87,1023.47,
08172013,051730.327,$DERIV,1024.89,1023.49,
08172013,051731.342,$DERIV,1024.92,1023.52,
08172013,051732.356,$DERIV,1024.91,1023.51,
08172013,051733.370,$DERIV,1024.9,1023.5,
08172013,051734.384,$DERIV,1024.91,1023.51,
08172013,051735.398,$DERIV,1024.92,1023.52,
08172013,051736.412,$DERIV,1024.92,1023.52,
08172013,051737.426,$DERIV,1024.89,1023.49,
08172013,051738.440,$DERIV,1024.89,1023.49,
08172013,051739.454,$DERIV,1024.9,1023.5,
08172013,051740.468,$DERIV,1024.92,1023.52,
08172013,051741.482,$DERIV,1024.94,1023.54,
08172013,051742.496,$DERIV,1024.94,1023.54,
08172013,051743.510,$DERIV,1024.94,1023.54,
08172013,051744.524,$DERIV,1024.92,1023.52,
08172013,051745.538,$DERIV,1024.9,1023.5,
08172013,051746.552,$DERIV,1024.86,1023.46,
08172013,051747.566,$DERIV,1024.88,1023.48,
08172013,051748.580,$DERIV,1024.9,1023.5,
08172013,051749.594,$DERIV,1024.9,1023.5,
08172013,051750.608,$DERIV,1024.9,1023.5,
08172013,051751.622,$DERIV,1024.89,1023.49,
08172013,051752.636,$DERIV,1024.89,1023.49,
08172013,051753.651,$DERIV,1024.91,1023.51,
08172013,051754.665,$DERIV,1024.93,1023.53,
08172013,051755.679,$DERIV,1024.93,1023.53,
08172013,051756.693,$DERIV,1024.92,1023.52,
08172013,051757.707,$DERIV,1024.9,1023.5,
08172013,051758.721,$DERIV,1024.9,1023.5,
08172013,051759.735,$DERIV,1024.91,1023.51,
08172013,051800.749,$DERIV,1024.91,1023.51,
08172013,051801.763,$DERIV,1024.89,1023.49,
08172013,051802.777,$DERIV,1024.86,1023.46,
08172013,051803.791,$DERIV,1024.85,1023.45,
08172013,051804.805,$DERIV,1024.84,1023.44,
08172013,051805.819,$DERIV,1024.85,1023.45,
08172013,051806.833,$DERIV,1024.87,1023.47,
08172013,051807.847,$DERIV,1024.87,1023.47,
08172013,051808.861,$DERIV,1024.87,1023.47,
08172013,051809.875,$DERIV,1024.86,1023.46,
08172013,051810.889,$DERIV,1024.83,1023.43,
08172013,051811.903,$DERIV,1024.83,1023.43,
08172013,051812.933,$DERIV,1024.82,1023.42,
08172013,051813.947,$DERIV,1024.83,1023.43,
08172013,051814.961,$DERIV,1024.83,1023.43,
08172013,051815.975,$DERIV,1024.84,1023.44,
08172013,051816.989,$DERIV,1024.84,1023.44,
08172013,051818.003,$DERIV,1024.84,1023.44,
08172013,051819.017,$DERIV,1024.84,1023.44,
08172013,051820.031,$DERIV,1024.83,1023.43,
08172013,051821.045,$DERIV,1024.84,1023.44,
08172013,051822.059,$DERIV,1024.83,1023.43,
08172013,051823.073,$DERIV,1024.83,1023.43,
08172013,051824.087,$DERIV,1024.79,1023.39,
08172013,051825.102,$DERIV,1024.77,1023.37,
08172013,051826.116,$DERIV,1024.78,1023.38,
08172013,051827.130,$DERIV,1024.82,1023.42,
08172013,051828.144,$DERIV,1024.86,1023.46,
08172013,051829.158,$DERIV,1024.9,1023.5,
08172013,051830.172,$DERIV,1024.91,1023.51,
08172013,051831.186,$DERIV,1024.89,1023.49,
08172013,051832.200,$DERIV,1024.85,1023.45,
08172013,051833.214,$DERIV,1024.85,1023.45,
08172013,051834.228,$DERIV,1024.83,1023.43,
08172013,051835.242,$DERIV,1024.83,1023.43,
08172013,051836.256,$DERIV,1024.83,1023.43,
08172013,051837.270,$DERIV,1024.84,1023.44,
08172013,051838.284,$DERIV,1024.86,1023.46,
08172013,051839.298,$DERIV,1024.87,1023.47,
08172013,051840.312,$DERIV,1024.86,1023.46,
08172013,051841.326,$DERIV,1024.86,1023.46,
08172013,051842.340,$DERIV,1024.87,1023.47,
08172013,051843.354,$DERIV,1024.86,1023.46,
08172013,051844.368,$DERIV,1024.86,1023.46,
08172013,051845.382,$DERIV,1024.85,1023.45,
08172013,051846.396,$DERIV,1024.85,1023.45,
08172013,051847.411,$DERIV,1024.85,1023.45,
08172013,051848.425,$DERIV,1024.84,1023.44,
08172013,051849.439,$DERIV,1024.84,1023.44,
08172013,051850.453,$DERIV,1024.84,1023.44,
08172013,051851.467,$DERIV,1024.83,1023.43,
08172013,051852.481,$DERIV,1024.83,1023.43,
08172013,051853.510,$DERIV,1024.84,1023.44,
08172013,051854.524,$DERIV,1024.86,1023.46,
08172013,051855.538,$DERIV,1024.86,1023.46,
08172013,051856.553,$DERIV,1024.86,1023.46,
08172013,051857.567,$DERIV,1024.87,1023.47,
08172013,051858.581,$DERIV,1024.9,1023.5,
08172013,051859.595,$DERIV,1024.91,1023.51,
08172013,051900.609,$DERIV,1024.9,1023.5,
08172013,051901.623,$DERIV,1024.86,1023.46,
08172013,051902.637,$DERIV,1024.85,1023.45,
08172013,051903.651,$DERIV,1024.85,1023.45,
08172013,051904.665,$DERIV,1024.86,1023.46,
08172013,051905.679,$DERIV,1024.87,1023.47,
08172013,051906.693,$DERIV,1024.86,1023.46,
08172013,051907.707,$DERIV,1024.85,1023.45,
08172013,051908.721,$DERIV,1024.88,1023.48,
08172013,051909.735,$DERIV,1024.89,1023.49,
08172013,051910.749,$DERIV,1024.88,1023.48,
08172013,051911.763,$DERIV,1024.86,1023.46,
08172013,051912.777,$DERIV,1024.84,1023.44,
08172013,051913.791,$DERIV,1024.84,1023.44,
08172013,051914.805,$DERIV,1024.84,1023.44,
08172013,051915.819,$DERIV,1024.84,1023.44,
08172013,051916.833,$DERIV,1024.85,1023.45,
08172013,051917.847,$DERIV,1024.85,1023.45,
08172013,051918.862,$DERIV,1024.85,1023.45,
08172013,051919.876,$DERIV,1024.86,1023.46,
08172013,051920.890,$DERIV,1024.86,1023.46,
08172013,051921.904,$DERIV,1024.88,1023.48,
08172013,051922.918,$DERIV,1024.87,1023.47,
08172013,051923.932,$DERIV,1024.86,1023.46,
08172013,051924.946,$DERIV,1024.84,1023.44,
08172013,051925.960,$DERIV,1024.84,1023.44,
08172013,051926.974,$DERIV,1024.85,1023.45,
08172013,051927.988,$DERIV,1024.87,1023.47,
08172013,051929.002,$DERIV,1024.87,1023.47,
08172013,051930.016,$DERIV,1024.86,1023.46,
08172013,051931.030,$DERIV,1024.83,1023.43,
08172013,051932.044,$DERIV,1024.83,1023.43,
08172013,051933.058,$DERIV,1024.83,1023.43,
08172013,051934.072,$DERIV,1024.83,1023.43,
08172013,051935.086,$DERIV,1024.88,1023.48,
08172013,051936.100,$DERIV,1024.92,1023.52,
08172013,051937.114,$DERIV,1024.93,1023.53,
08172013,051938.128,$DERIV,1024.91,1023.51,
08172013,051939.142,$DERIV,1024.88,1023.48,
08172013,051940.156,$DERIV,1024.86,1023.46,
08172013,051941.171,$DERIV,1024.86,1023.46,
08172013,051942.185,$DERIV,1024.88,1023.48,
08172013,051943.199,$DERIV,1024.88,1023.48,
08172013,051944.228,$DERIV,1024.88,1023.48,
08172013,051945.242,$DERIV,1024.88,1023.48,
08172013,051946.256,$DERIV,1024.89,1023.49,
08172013,051947.270,$DERIV,1024.89,1023.49,
08172013,051948.284,$DERIV,1024.9,1023.5,
08172013,051949.299,$DERIV,1024.91,1023.51,
08172013,051950.313,$DERIV,1024.9,1023.5,
08172013,051951.327,$DERIV,1024.89,1023.49,
08172013,051952.341,$DERIV,1024.88,1023.48,
08172013,051953.355,$DERIV,1024.88,1023.48,
08172013,051954.369,$DERIV,1024.88,1023.48,
08172013,051955.383,$DERIV,1024.89,1023.49,
08172013,051956.397,$DERIV,1024.92,1023.52,
08172013,051957.411,$DERIV,1024.92,1023.52,
08172013,051958.425,$DERIV,1024.92,1023.52,
08172013,051959.439,$DERIV,1024.9,1023.5,
08172013,052000.453,$DERIV,1024.88,1023.48,
08172013,052001.467,$DERIV,1024.87,1023.47,
08172013,052002.481,$DERIV,1024.83,1023.43,
08172013,052003.495,$DERIV,1024.82,1023.42,
08172013,052004.509,$DERIV,1024.83,1023.43,
08172013,052005.523,$DERIV,1024.85,1023.45,
08172013,052006.537,$DERIV,1024.86,1023.46,
08172013,052007.551,$DERIV,1024.87,1023.47,
08172013,052008.565,$DERIV,1024.87,1023.47,
08172013,052009.579,$DERIV,1024.87,1023.47,
08172013,052010.593,$DERIV,1024.87,1023.47,
08172013,052011.608,$DERIV,1024.87,1023.47,
08172013,052012.622,$DERIV,1024.89,1023.49,
08172013,052013.636,$DERIV,1024.91,1023.51,
08172013,052014.650,$DERIV,1024.92,1023.52,
08172013,052015.664,$DERIV,1024.92,1023.52,
08172013,052016.678,$DERIV,1024.92,1023.52,
08172013,052017.692,$DERIV,1024.92,1023.52,
08172013,052018.706,$DERIV,1024.91,1023.51,
08172013,052019.720,$DERIV,1024.91,1023.51,
08172013,052020.734,$DERIV,1024.91,1023.51,
08172013,052021.748,$DERIV,1024.9,1023.5,
08172013,052022.762,$DERIV,1024.91,1023.51,
08172013,052023.792,$DERIV,1024.89,1023.49,
08172013,052024.806,$DERIV,1024.87,1023.47,
08172013,052025.820,$DERIV,1024.86,1023.46,
08172013,052026.834,$DERIV,1024.85,1023.45,
08172013,052027.848,$DERIV,1024.87,1023.47,
08172013,052028.862,$DERIV,1024.87,1023.47,
08172013,052029.876,$DERIV,1024.92,1023.52,
08172013,052030.890,$DERIV,1024.94,1023.54,
08172013,052031.904,$DERIV,1024.94,1023.54,
08172013,052032.918,$DERIV,1024.94,1023.54,
08172013,052033.932,$DERIV,1024.92,1023.52,
08172013,052034.946,$DERIV,1024.88,1023.48,
08172013,052035.960,$DERIV,1024.84,1023.44,
08172013,052036.974,$DERIV,1024.85,1023.45,
08172013,052037.988,$DERIV,1024.88,1023.48,
08172013,052039.002,$DERIV,1024.89,1023.49,
08172013,052040.016,$DERIV,1024.89,1023.49,
08172013,052041.030,$DERIV,1024.87,1023.47,
08172013,052042.044,$DERIV,1024.85,1023.45,
08172013,052043.059,$DERIV,1024.88,1023.48,
08172013,052044.073,$DERIV,1024.89,1023.49,
08172013,052045.102,$DERIV,1024.88,1023.48,
08172013,052046.116,$DERIV,1024.86,1023.46,
08172013,052047.130,$DERIV,1024.84,1023.44,
08172013,052048.144,$DERIV,1024.81,1023.41,
08172013,052049.158,$DERIV,1024.8,1023.4,
08172013,052050.172,$DERIV,1024.8,1023.4,
08172013,052051.186,$DERIV,1024.84,1023.44,
08172013,052052.201,$DERIV,1024.89,1023.49,
08172013,052053.215,$DERIV,1024.9,1023.5,
08172013,052054.229,$DERIV,1024.86,1023.46,
08172013,052055.243,$DERIV,1024.8,1023.4,
08172013,052056.257,$DERIV,1024.79,1023.39,
08172013,052057.271,$DERIV,1024.77,1023.37,
08172013,052058.285,$DERIV,1024.76,1023.36,
08172013,052059.299,$DERIV,1024.76,1023.36,
08172013,052100.313,$DERIV,1024.85,1023.45,
08172013,052101.327,$DERIV,1024.85,1023.45,
08172013,052102.341,$DERIV,1024.91,1023.51,
08172013,052103.355,$DERIV,1024.93,1023.53,
08172013,052104.369,$DERIV,1024.91,1023.51,
08172013,052105.383,$DERIV,1024.82,1023.42,
08172013,052106.397,$DERIV,1024.81,1023.41,
08172013,052107.411,$DERIV,1024.8,1023.4,
08172013,052108.425,$DERIV,1024.77,1023.37,
08172013,052109.439,$DERIV,1024.77,1023.37,
08172013,052110.453,$DERIV,1024.78,1023.38,
08172013,052111.467,$DERIV,1024.83,1023.43,
08172013,052112.481,$DERIV,1024.83,1023.43,
08172013,052113.495,$DERIV,1024.87,1023.47,
08172013,052114.510,$DERIV,1024.87,1023.47,
08172013,052115.524,$DERIV,1024.84,1023.44,
08172013,052116.538,$DERIV,1024.77,1023.37,
08172013,052117.552,$DERIV,1024.75,1023.35,
08172013,052118.566,$DERIV,1024.74,1023.34,
08172013,052119.580,$DERIV,1024.76,1023.36,
08172013,052120.594,$DERIV,1024.81,1023.41,
08172013,052121.608,$DERIV,1024.84,1023.44,
08172013,052122.622,$DERIV,1024.86,1023.46,
08172013,052123.636,$DERIV,1024.86,1023.46,
08172013,052124.650,$DERIV,1024.85,1023.45,
08172013,052125.664,$DERIV,1024.84,1023.44,
08172013,052126.678,$DERIV,1024.83,1023.43,
08172013,052127.692,$DERIV,1024.79,1023.39,
08172013,052128.706,$DERIV,1024.77,1023.37,
08172013,052129.720,$DERIV,1024.74,1023.34,
08172013,052130.734,$DERIV,1024.8,1023.4,
08172013,052131.748,$DERIV,1024.84,1023.44,
08172013,052132.762,$DERIV,1024.87,1023.47,
08172013,052133.776,$DERIV,1024.89,1023.49,
08172013,052134.790,$DERIV,1024.89,1023.49,
08172013,052135.804,$DERIV,1024.88,1023.48,
08172013,052136.819,$DERIV,1024.85,1023.45,
08172013,052137.833,$DERIV,1024.81,1023.41,
08172013,052138.847,$DERIV,1024.79,1023.39,
08172013,052139.861,$DERIV,1024.77,1023.37,
08172013,052140.875,$DERIV,1024.79,1023.39,
08172013,052141.889,$DERIV,1024.8,1023.4,
08172013,052142.903,$DERIV,1024.82,1023.42,
08172013,052143.932,$DERIV,1024.84,1023.44,
08172013,052144.946,$DERIV,1024.85,1023.45,
08172013,052145.961,$DERIV,1024.85,1023.45,
08172013,052146.975,$DERIV,1024.84,1023.44,
08172013,052147.989,$DERIV,1024.83,1023.43,
08172013,052149.003,$DERIV,1024.81,1023.41,
08172013,052150.064,$DERIV,1024.79,1023.39,
08172013,052151.078,$DERIV,1024.78,1023.38,
08172013,052152.092,$DERIV,1024.83,1023.43,
08172013,052153.106,$DERIV,1024.83,1023.43,
08172013,052154.120,$DERIV,1024.84,1023.44,
08172013,052155.134,$DERIV,1024.81,1023.41,
08172013,052156.148,$DERIV,1024.78,1023.38,
08172013,052157.177,$DERIV,1024.77,1023.37,
08172013,052158.191,$DERIV,1024.76,1023.36,
08172013,052159.206,$DERIV,1024.75,1023.35,
08172013,052200.220,$DERIV,1024.76,1023.36,
08172013,052201.234,$DERIV,1024.8,1023.4,
08172013,052202.248,$DERIV,1024.82,1023.42,
08172013,052203.262,$DERIV,1024.83,1023.43,
08172013,052204.291,$DERIV,1024.83,1023.43,
08172013,052205.305,$DERIV,1024.83,1023.43,
08172013,052206.319,$DERIV,1024.84,1023.44,
08172013,052207.333,$DERIV,1024.83,1023.43,
08172013,052208.348,$DERIV,1024.83,1023.43,
08172013,052209.362,$DERIV,1024.82,1023.42,
08172013,052210.376,$DERIV,1024.84,1023.44,
08172013,052211.390,$DERIV,1024.85,1023.45,
08172013,052212.404,$DERIV,1024.86,1023.46,
08172013,052213.418,$DERIV,1024.84,1023.44,
08172013,052214.432,$DERIV,1024.82,1023.42,
08172013,052215.446,$DERIV,1024.82,1023.42,
08172013,052216.460,$DERIV,1024.83,1023.43,
08172013,052217.474,$DERIV,1024.84,1023.44,
08172013,052218.488,$DERIV,1024.83,1023.43,
08172013,052219.502,$DERIV,1024.84,1023.44,
08172013,052220.516,$DERIV,1024.84,1023.44,
08172013,052221.530,$DERIV,1024.85,1023.45,
08172013,052222.544,$DERIV,1024.86,1023.46,
08172013,052223.558,$DERIV,1024.87,1023.47,
08172013,052224.572,$DERIV,1024.87,1023.47,
08172013,052225.586,$DERIV,1024.85,1023.45,
08172013,052226.600,$DERIV,1024.85,1023.45,
08172013,052227.614,$DERIV,1024.84,1023.44,
08172013,052228.628,$DERIV,1024.85,1023.45,
08172013,052229.642,$DERIV,1024.85,1023.45,
08172013,052230.657,$DERIV,1024.8,1023.4,
08172013,052231.671,$DERIV,1024.79,1023.39,
08172013,052232.685,$DERIV,1024.79,1023.39,
08172013,052233.699,$DERIV,1024.79,1023.39,
08172013,052234.713,$DERIV,1024.77,1023.37,
08172013,052235.727,$DERIV,1024.77,1023.37,
08172013,052236.741,$DERIV,1024.78,1023.38,
08172013,052237.755,$DERIV,1024.78,1023.38,
08172013,052238.769,$DERIV,1024.81,1023.41,
08172013,052239.783,$DERIV,1024.83,1023.43,
08172013,052240.797,$DERIV,1024.84,1023.44,
08172013,052241.811,$DERIV,1024.84,1023.44,
08172013,052242.825,$DERIV,1024.84,1023.44,
08172013,052243.839,$DERIV,1024.84,1023.44,
08172013,052244.853,$DERIV,1024.83,1023.43,
08172013,052245.867,$DERIV,1024.8,1023.4,
08172013,052246.881,$DERIV,1024.8,1023.4,
08172013,052247.895,$DERIV,1024.81,1023.41,
08172013,052248.909,$DERIV,1024.81,1023.41,
08172013,052249.923,$DERIV,1024.81,1023.41,
08172013,052250.937,$DERIV,1024.78,1023.38,
08172013,052251.951,$DERIV,1024.77,1023.37,
08172013,052252.966,$DERIV,1024.8,1023.4,
08172013,052253.980,$DERIV,1024.81,1023.41,
08172013,052254.994,$DERIV,1024.81,1023.41,
08172013,052256.008,$DERIV,1024.81,1023.41,
08172013,052257.022,$DERIV,1024.81,1023.41,
08172013,052258.036,$DERIV,1024.81,1023.41,
08172013,052259.050,$DERIV,1024.79,1023.39,
08172013,052300.064,$DERIV,1024.77,1023.37,
08172013,052301.078,$DERIV,1024.77,1023.37,
08172013,052302.092,$DERIV,1024.77,1023.37,
08172013,052303.106,$DERIV,1024.78,1023.38,
08172013,052304.120,$DERIV,1024.77,1023.37,
08172013,052305.134,$DERIV,1024.76,1023.36,
08172013,052306.148,$DERIV,1024.74,1023.34,
08172013,052307.162,$DERIV,1024.74,1023.34,
08172013,052308.176,$DERIV,1024.77,1023.37,
08172013,052309.190,$DERIV,1024.81,1023.41,
08172013,052310.204,$DERIV,1024.81,1023.41,
08172013,052311.218,$DERIV,1024.83,1023.43,
08172013,052312.232,$DERIV,1024.83,1023.43,
08172013,052313.246,$DERIV,1024.8,1023.4,
08172013,052314.260,$DERIV,1024.79,1023.39,
08172013,052315.275,$DERIV,1024.79,1023.39,
08172013,052316.289,$DERIV,1024.8,1023.4,
08172013,052317.303,$DERIV,1024.81,1023.41,
08172013,052318.317,$DERIV,1024.8,1023.4,
08172013,052319.331,$DERIV,1024.8,1023.4,
08172013,052320.516,$DERIV,1024.8,1023.4,
08172013,052321.546,$DERIV,1024.8,1023.4,
08172013,052322.560,$DERIV,1024.79,1023.39,
08172013,052323.574,$DERIV,1024.79,1023.39,
08172013,052324.588,$DERIV,1024.79,1023.39,
08172013,052325.602,$DERIV,1024.79,1023.39,
08172013,052326.616,$DERIV,1024.79,1023.39,
08172013,052327.630,$DERIV,1024.81,1023.41,
08172013,052328.644,$DERIV,1024.84,1023.44,
08172013,052329.658,$DERIV,1024.84,1023.44,
08172013,052330.672,$DERIV,1024.87,1023.47,
08172013,052331.686,$DERIV,1024.86,1023.46,
08172013,052332.701,$DERIV,1024.83,1023.43,
08172013,052333.715,$DERIV,1024.81,1023.41,
08172013,052334.729,$DERIV,1024.79,1023.39,
08172013,052335.743,$DERIV,1024.79,1023.39,
08172013,052336.757,$DERIV,1024.8,1023.4,
08172013,052337.771,$DERIV,1024.81,1023.41,
08172013,052338.785,$DERIV,1024.8,1023.4,
08172013,052339.799,$DERIV,1024.77,1023.37,
08172013,052340.813,$DERIV,1024.77,1023.37,
08172013,052341.827,$DERIV,1024.75,1023.35,
08172013,052342.841,$DERIV,1024.75,1023.35,
08172013,052343.855,$DERIV,1024.77,1023.37,
08172013,052344.869,$DERIV,1024.77,1023.37,
08172013,052345.883,$DERIV,1024.79,1023.39,
08172013,052346.897,$DERIV,1024.84,1023.44,
08172013,052347.911,$DERIV,1024.86,1023.46,
08172013,052348.925,$DERIV,1024.82,1023.42,
08172013,052349.939,$DERIV,1024.75,1023.35,
08172013,052350.953,$DERIV,1024.73,1023.33,
08172013,052351.967,$DERIV,1024.73,1023.33,
08172013,052352.981,$DERIV,1024.74,1023.34,
08172013,052353.995,$DERIV,1024.75,1023.35,
08172013,052355.010,$DERIV,1024.76,1023.36,
08172013,052356.024,$DERIV,1024.77,1023.37,
08172013,052357.038,$DERIV,1024.8,1023.4,
08172013,052358.052,$DERIV,1024.86,1023.46,
08172013,052359.066,$DERIV,1024.8,1023.4,
08172013,052400.080,$DERIV,1024.78,1023.38,
08172013,052401.094,$DERIV,1024.76,1023.36,
08172013,052402.108,$DERIV,1024.76,1023.36,
08172013,052403.122,$DERIV,1024.76,1023.36,
08172013,052404.136,$DERIV,1024.77,1023.37,
08172013,052405.150,$DERIV,1024.79,1023.39,
08172013,052406.164,$DERIV,1024.8,1023.4,
08172013,052407.178,$DERIV,1024.79,1023.39,
08172013,052408.192,$DERIV,1024.76,1023.36,
08172013,052409.206,$DERIV,1024.72,1023.32,
08172013,052410.220,$DERIV,1024.7,1023.3,
08172013,052411.234,$DERIV,1024.76,1023.36,
08172013,052412.248,$DERIV,1024.81,1023.41,
08172013,052413.262,$DERIV,1024.81,1023.41,
08172013,052414.276,$DERIV,1024.86,1023.46,
08172013,052415.290,$DERIV,1024.85,1023.45,
08172013,052416.304,$DERIV,1024.81,1023.41,
08172013,052417.319,$DERIV,1024.77,1023.37,
08172013,052418.333,$DERIV,1024.75,1023.35,
08172013,052419.347,$DERIV,1024.74,1023.34,
08172013,052420.361,$DERIV,1024.74,1023.34,
08172013,052421.375,$DERIV,1024.78,1023.38,
08172013,052422.389,$DERIV,1024.79,1023.39,
08172013,052423.403,$DERIV,1024.8,1023.4,
08172013,052424.417,$DERIV,1024.8,1023.4,
08172013,052425.431,$DERIV,1024.81,1023.41,
08172013,052426.445,$DERIV,1024.78,1023.38,
08172013,052427.459,$DERIV,1024.72,1023.32,
08172013,052428.473,$DERIV,1024.7,1023.3,
08172013,052429.487,$DERIV,1024.73,1023.33,
08172013,052430.501,$DERIV,1024.76,1023.36,
08172013,052431.531,$DERIV,1024.84,1023.44,
08172013,052432.560,$DERIV,1024.88,1023.48,
08172013,052433.574,$DERIV,1024.87,1023.47,
08172013,052434.589,$DERIV,1024.83,1023.43,
08172013,052435.603,$DERIV,1024.83,1023.43,
08172013,052436.617,$DERIV,1024.73,1023.33,
08172013,052437.631,$DERIV,1024.74,1023.34,
08172013,052438.645,$DERIV,1024.72,1023.32,
08172013,052439.659,$DERIV,1024.71,1023.31,
08172013,052440.673,$DERIV,1024.7,1023.3,
08172013,052441.687,$DERIV,1024.72,1023.32,
08172013,052442.701,$DERIV,1024.74,1023.34,
08172013,052443.715,$DERIV,1024.75,1023.35,
08172013,052444.729,$DERIV,1024.79,1023.39,
08172013,052445.743,$DERIV,1024.83,1023.43,
08172013,052446.757,$DERIV,1024.83,1023.43,
08172013,052447.771,$DERIV,1024.85,1023.45,
08172013,052448.785,$DERIV,1024.85,1023.45,
08172013,052449.799,$DERIV,1024.83,1023.43,
08172013,052450.813,$DERIV,1024.79,1023.39,
08172013,052451.827,$DERIV,1024.76,1023.36,
08172013,052452.841,$DERIV,1024.73,1023.33,
08172013,052453.855,$DERIV,1024.73,1023.33,
08172013,052454.869,$DERIV,1024.79,1023.39,
08172013,052455.883,$DERIV,1024.82,1023.42,
08172013,052456.898,$DERIV,1024.85,1023.45,
08172013,052457.912,$DERIV,1024.87,1023.47,
08172013,052458.926,$DERIV,1024.88,1023.48,
08172013,052459.940,$DERIV,1024.9,1023.5,
08172013,052501.000,$DERIV,1024.88,1023.48,
08172013,052502.015,$DERIV,1024.86,1023.46,
08172013,052503.029,$DERIV,1024.85,1023.45,
08172013,052504.043,$DERIV,1024.83,1023.43,
08172013,052505.057,$DERIV,1024.84,1023.44,
08172013,052506.071,$DERIV,1024.85,1023.45,
08172013,052507.085,$DERIV,1024.84,1023.44,
08172013,052508.099,$DERIV,1024.83,1023.43,
08172013,052509.113,$DERIV,1024.82,1023.42,
08172013,052510.127,$DERIV,1024.82,1023.42,
08172013,052511.141,$DERIV,1024.82,1023.42,
08172013,052512.155,$DERIV,1024.82,1023.42,
08172013,052513.169,$DERIV,1024.82,1023.42,
08172013,052514.183,$DERIV,1024.83,1023.43,
08172013,052515.197,$DERIV,1024.83,1023.43,
08172013,052516.211,$DERIV,1024.85,1023.45,
08172013,052517.225,$DERIV,1024.87,1023.47,
08172013,052518.239,$DERIV,1024.87,1023.47,
08172013,052519.253,$DERIV,1024.86,1023.46,
08172013,052520.267,$DERIV,1024.84,1023.44,
08172013,052521.281,$DERIV,1024.8,1023.4,
08172013,052522.295,$DERIV,1024.77,1023.37,
08172013,052523.309,$DERIV,1024.77,1023.37,
08172013,052524.324,$DERIV,1024.79,1023.39,
08172013,052525.338,$DERIV,1024.81,1023.41,
08172013,052526.352,$DERIV,1024.81,1023.41,
08172013,052527.366,$DERIV,1024.82,1023.42,
08172013,052528.380,$DERIV,1024.84,1023.44,
08172013,052529.394,$DERIV,1024.84,1023.44,
08172013,052530.408,$DERIV,1024.84,1023.44,
08172013,052531.422,$DERIV,1024.83,1023.43,
08172013,052532.436,$DERIV,1024.79,1023.39,
08172013,052533.450,$DERIV,1024.78,1023.38,
08172013,052534.464,$DERIV,1024.78,1023.38,
08172013,052535.478,$DERIV,1024.82,1023.42,
08172013,052536.492,$DERIV,1024.87,1023.47,
08172013,052537.522,$DERIV,1024.87,1023.47,
08172013,052538.536,$DERIV,1024.87,1023.47,
08172013,052539.550,$DERIV,1024.87,1023.47,
08172013,052540.564,$DERIV,1024.85,1023.45,
08172013,052541.594,$DERIV,1024.79,1023.39,
08172013,052542.608,$DERIV,1024.78,1023.38,
08172013,052543.622,$DERIV,1024.78,1023.38,
08172013,052544.636,$DERIV,1024.78,1023.38,
08172013,052545.650,$DERIV,1024.77,1023.37,
08172013,052546.664,$DERIV,1024.78,1023.38,
08172013,052547.678,$DERIV,1024.82,1023.42,
08172013,052548.692,$DERIV,1024.82,1023.42,
08172013,052549.706,$DERIV,1024.84,1023.44,
08172013,052550.720,$DERIV,1024.84,1023.44,
08172013,052551.734,$DERIV,1024.83,1023.43,
08172013,052552.748,$DERIV,1024.81,1023.41,
08172013,052553.762,$DERIV,1024.84,1023.44,
08172013,052554.776,$DERIV,1024.84,1023.44,
08172013,052555.790,$DERIV,1024.84,1023.44,
08172013,052556.804,$DERIV,1024.83,1023.43,
08172013,052557.818,$DERIV,1024.81,1023.41,
08172013,052558.832,$DERIV,1024.81,1023.41,
08172013,052559.846,$DERIV,1024.81,1023.41,
08172013,052600.860,$DERIV,1024.82,1023.42,
08172013,052601.874,$DERIV,1024.81,1023.41,
08172013,052602.888,$DERIV,1024.8,1023.4,
08172013,052603.903,$DERIV,1024.8,1023.4,
08172013,052604.917,$DERIV,1024.81,1023.41,
08172013,052605.931,$DERIV,1024.85,1023.45,
08172013,052606.945,$DERIV,1024.85,1023.45,
08172013,052607.959,$DERIV,1024.85,1023.45,
08172013,052608.973,$DERIV,1024.83,1023.43,
08172013,052609.987,$DERIV,1024.8,1023.4,
08172013,052611.001,$DERIV,1024.8,1023.4,
08172013,052612.015,$DERIV,1024.77,1023.37,
08172013,052613.029,$DERIV,1024.79,1023.39,
08172013,052614.043,$DERIV,1024.81,1023.41,
08172013,052615.057,$DERIV,1024.83,1023.43,
08172013,052616.071,$DERIV,1024.81,1023.41,
08172013,052617.085,$DERIV,1024.76,1023.36,
08172013,052618.099,$DERIV,1024.72,1023.32,
08172013,052619.113,$DERIV,1024.73,1023.33,
08172013,052620.127,$DERIV,1024.73,1023.33,
08172013,052621.141,$DERIV,1024.74,1023.34,
08172013,052622.155,$DERIV,1024.71,1023.31,
08172013,052623.201,$DERIV,1024.74,1023.34,
08172013,052624.215,$DERIV,1024.82,1023.42,
08172013,052625.229,$DERIV,1024.84,1023.44,
08172013,052626.243,$DERIV,1024.84,1023.44,
08172013,052627.257,$DERIV,1024.81,1023.41,
08172013,052628.286,$DERIV,1024.81,1023.41,
08172013,052629.300,$DERIV,1024.74,1023.34,
08172013,052630.330,$DERIV,1024.62,1023.22,
08172013,052631.344,$DERIV,1024.65,1023.25,
08172013,052632.358,$DERIV,1024.72,1023.32,
08172013,052633.372,$DERIV,1024.77,1023.37,
08172013,052634.386,$DERIV,1024.78,1023.38,
08172013,052635.400,$DERIV,1024.79,1023.39,
08172013,052636.414,$DERIV,1024.77,1023.37,
08172013,052637.428,$DERIV,1024.76,1023.36,
08172013,052638.442,$DERIV,1024.75,1023.35,
08172013,052639.457,$DERIV,1024.75,1023.35,
08172013,052640.471,$DERIV,1024.71,1023.31,
08172013,052641.594,$DERIV,1024.7,1023.3,
08172013,052642.623,$DERIV,1024.68,1023.28,
08172013,052643.637,$DERIV,1024.7,1023.3,
08172013,052644.652,$DERIV,1024.73,1023.33,
08172013,052645.666,$DERIV,1024.74,1023.34,
08172013,052646.680,$DERIV,1024.72,1023.32,
08172013,052647.694,$DERIV,1024.67,1023.27,
08172013,052648.708,$DERIV,1024.68,1023.28,
08172013,052649.722,$DERIV,1024.75,1023.35,
08172013,052650.736,$DERIV,1024.75,1023.35,
08172013,052651.750,$DERIV,1024.78,1023.38,
08172013,052652.764,$DERIV,1024.79,1023.39,
08172013,052653.778,$DERIV,1024.78,1023.38,
08172013,052654.792,$DERIV,1024.74,1023.34,
08172013,052655.806,$DERIV,1024.72,1023.32,
08172013,052656.820,$DERIV,1024.69,1023.29,
08172013,052657.834,$DERIV,1024.68,1023.28,
08172013,052658.864,$DERIV,1024.7,1023.3,
08172013,052659.878,$DERIV,1024.72,1023.32,
08172013,052700.892,$DERIV,1024.72,1023.32,
08172013,052701.906,$DERIV,1024.72,1023.32,
08172013,052702.920,$DERIV,1024.72,1023.32,
08172013,052703.934,$DERIV,1024.72,1023.32,
08172013,052704.948,$DERIV,1024.71,1023.31,
08172013,052705.978,$DERIV,1024.71,1023.31,
08172013,052706.992,$DERIV,1024.73,1023.33,
08172013,052708.053,$DERIV,1024.78,1023.38,
08172013,052709.082,$DERIV,1024.78,1023.38,
08172013,052710.096,$DERIV,1024.71,1023.31,
08172013,052711.110,$DERIV,1024.65,1023.25,
08172013,052712.124,$DERIV,1024.65,1023.25,
08172013,052713.138,$DERIV,1024.68,1023.28,
08172013,052714.152,$DERIV,1024.74,1023.34,
08172013,052715.167,$DERIV,1024.76,1023.36,
08172013,052716.181,$DERIV,1024.74,1023.34,
08172013,052717.195,$DERIV,1024.72,1023.32,
08172013,052718.209,$DERIV,1024.7,1023.3,
08172013,052719.223,$DERIV,1024.69,1023.29,
08172013,052720.237,$DERIV,1024.69,1023.29,
08172013,052721.251,$DERIV,1024.71,1023.31,
08172013,052722.265,$DERIV,1024.76,1023.36,
08172013,052723.279,$DERIV,1024.76,1023.36,
08172013,052724.293,$DERIV,1024.77,1023.37,
08172013,052725.307,$DERIV,1024.74,1023.34,
08172013,052726.321,$DERIV,1024.71,1023.31,
08172013,052727.335,$DERIV,1024.71,1023.31,
08172013,052728.349,$DERIV,1024.71,1023.31,
08172013,052729.363,$DERIV,1024.71,1023.31,
08172013,052730.377,$DERIV,1024.71,1023.31,
08172013,052731.391,$DERIV,1024.72,1023.32,
08172013,052732.405,$DERIV,1024.74,1023.34,
08172013,052733.419,$DERIV,1024.75,1023.35,
08172013,052734.433,$DERIV,1024.75,1023.35,
08172013,052735.447,$DERIV,1024.75,1023.35,
08172013,052736.461,$DERIV,1024.71,1023.31,
08172013,052737.476,$DERIV,1024.66,1023.26,
08172013,052738.490,$DERIV,1024.69,1023.29,
08172013,052739.504,$DERIV,1024.72,1023.32,
08172013,052740.518,$DERIV,1024.73,1023.33,
08172013,052741.532,$DERIV,1024.73,1023.33,
08172013,052742.546,$DERIV,1024.74,1023.34,
08172013,052743.560,$DERIV,1024.74,1023.34,
08172013,052744.574,$DERIV,1024.76,1023.36,
08172013,052745.588,$DERIV,1024.76,1023.36,
08172013,052746.602,$DERIV,1024.76,1023.36,
08172013,052747.616,$DERIV,1024.76,1023.36,
08172013,052748.630,$DERIV,1024.76,1023.36,
08172013,052749.644,$DERIV,1024.77,1023.37,
08172013,052750.658,$DERIV,1024.8,1023.4,
08172013,052751.672,$DERIV,1024.81,1023.41,
08172013,052752.686,$DERIV,1024.8,1023.4,
08172013,052753.700,$DERIV,1024.8,1023.4,
08172013,052754.714,$DERIV,1024.79,1023.39,
08172013,052755.728,$DERIV,1024.79,1023.39,
08172013,052756.742,$DERIV,1024.8,1023.4,
08172013,052757.756,$DERIV,1024.81,1023.41,
08172013,052758.770,$DERIV,1024.81,1023.41,
08172013,052759.785,$DERIV,1024.82,1023.42,
08172013,052800.799,$DERIV,1024.83,1023.43,
08172013,052801.844,$DERIV,1024.83,1023.43,
08172013,052802.858,$DERIV,1024.82,1023.42,
08172013,052803.872,$DERIV,1024.8,1023.4,
08172013,052804.902,$DERIV,1024.8,1023.4,
08172013,052805.916,$DERIV,1024.8,1023.4,
08172013,052806.930,$DERIV,1024.79,1023.39,
08172013,052807.944,$DERIV,1024.8,1023.4,
08172013,052808.958,$DERIV,1024.82,1023.42,
08172013,052809.972,$DERIV,1024.87,1023.47,
08172013,052810.986,$DERIV,1024.89,1023.49,
08172013,052812.000,$DERIV,1024.87,1023.47,
08172013,052813.014,$DERIV,1024.8,1023.4,
08172013,052814.028,$DERIV,1024.79,1023.39,
08172013,052815.042,$DERIV,1024.79,1023.39,
08172013,052816.056,$DERIV,1024.8,1023.4,
08172013,052817.070,$DERIV,1024.81,1023.41,
08172013,052818.084,$DERIV,1024.83,1023.43,
08172013,052819.098,$DERIV,1024.83,1023.43,
08172013,052820.112,$DERIV,1024.81,1023.41,
08172013,052821.126,$DERIV,1024.78,1023.38,
08172013,052822.140,$DERIV,1024.77,1023.37,
08172013,052823.154,$DERIV,1024.78,1023.38,
08172013,052824.168,$DERIV,1024.81,1023.41,
08172013,052825.198,$DERIV,1024.83,1023.43,
08172013,052826.212,$DERIV,1024.83,1023.43,
08172013,052827.226,$DERIV,1024.85,1023.45,
08172013,052828.240,$DERIV,1024.86,1023.46,
08172013,052829.254,$DERIV,1024.86,1023.46,
08172013,052830.268,$DERIV,1024.85,1023.45,
08172013,052831.282,$DERIV,1024.83,1023.43,
08172013,052832.296,$DERIV,1024.82,1023.42,
08172013,052833.310,$DERIV,1024.82,1023.42,
08172013,052834.324,$DERIV,1024.82,1023.42,
08172013,052835.339,$DERIV,1024.84,1023.44,
08172013,052836.353,$DERIV,1024.86,1023.46,
08172013,052837.367,$DERIV,1024.86,1023.46,
08172013,052838.381,$DERIV,1024.85,1023.45,
08172013,052839.395,$DERIV,1024.84,1023.44,
08172013,052840.409,$DERIV,1024.83,1023.43,
08172013,052841.423,$DERIV,1024.8,1023.4,
08172013,052842.437,$DERIV,1024.79,1023.39,
08172013,052843.451,$DERIV,1024.79,1023.39,
08172013,052844.465,$DERIV,1024.79,1023.39,
08172013,052845.479,$DERIV,1024.81,1023.41,
08172013,052846.493,$DERIV,1024.83,1023.43,
08172013,052847.507,$DERIV,1024.85,1023.45,
08172013,052848.521,$DERIV,1024.85,1023.45,
08172013,052849.535,$DERIV,1024.86,1023.46,
08172013,052850.549,$DERIV,1024.83,1023.43,
08172013,052851.563,$DERIV,1024.78,1023.38,
08172013,052852.577,$DERIV,1024.76,1023.36,
08172013,052853.591,$DERIV,1024.75,1023.35,
08172013,052854.605,$DERIV,1024.76,1023.36,
08172013,052855.619,$DERIV,1024.83,1023.43,
08172013,052856.633,$DERIV,1024.85,1023.45,
08172013,052857.648,$DERIV,1024.85,1023.45,
08172013,052858.662,$DERIV,1024.84,1023.44,
08172013,052859.676,$DERIV,1024.84,1023.44,
08172013,052900.690,$DERIV,1024.8,1023.4,
08172013,052901.704,$DERIV,1024.79,1023.39,
08172013,052902.718,$DERIV,1024.78,1023.38,
08172013,052903.732,$DERIV,1024.78,1023.38,
08172013,052904.746,$DERIV,1024.79,1023.39,
08172013,052905.760,$DERIV,1024.8,1023.4,
08172013,052906.774,$DERIV,1024.8,1023.4,
08172013,052907.788,$DERIV,1024.8,1023.4,
08172013,052908.802,$DERIV,1024.78,1023.38,
08172013,052909.816,$DERIV,1024.79,1023.39,
08172013,052910.830,$DERIV,1024.79,1023.39,
08172013,052911.844,$DERIV,1024.81,1023.41,
08172013,052912.858,$DERIV,1024.83,1023.43,
08172013,052913.872,$DERIV,1024.85,1023.45,
08172013,052914.886,$DERIV,1024.84,1023.44,
08172013,052915.900,$DERIV,1024.84,1023.44,
08172013,052916.914,$DERIV,1024.83,1023.43,
08172013,052917.928,$DERIV,1024.81,1023.41,
08172013,052918.942,$DERIV,1024.8,1023.4,
08172013,052919.957,$DERIV,1024.79,1023.39,
08172013,052920.971,$DERIV,1024.78,1023.38,
08172013,052921.985,$DERIV,1024.78,1023.38,
08172013,052922.999,$DERIV,1024.77,1023.37,
08172013,052924.013,$DERIV,1024.77,1023.37,
08172013,052925.027,$DERIV,1024.8,1023.4,
08172013,052926.041,$DERIV,1024.83,1023.43,
08172013,052927.055,$DERIV,1024.84,1023.44,
08172013,052928.069,$DERIV,1024.84,1023.44,
08172013,052929.083,$DERIV,1024.84,1023.44,
08172013,052930.097,$DERIV,1024.81,1023.41,
08172013,052931.111,$DERIV,1024.79,1023.39,
08172013,052932.125,$DERIV,1024.77,1023.37,
08172013,052933.139,$DERIV,1024.76,1023.36,
08172013,052934.153,$DERIV,1024.78,1023.38,
08172013,052935.167,$DERIV,1024.77,1023.37,
08172013,052936.181,$DERIV,1024.76,1023.36,
08172013,052937.195,$DERIV,1024.75,1023.35,
08172013,052938.209,$DERIV,1024.73,1023.33,
08172013,052939.239,$DERIV,1024.73,1023.33,
08172013,052940.253,$DERIV,1024.73,1023.33,
08172013,052941.267,$DERIV,1024.72,1023.32,
08172013,052942.281,$DERIV,1024.71,1023.31,
08172013,052943.295,$DERIV,1024.7,1023.3,
08172013,052944.309,$DERIV,1024.7,1023.3,
08172013,052945.323,$DERIV,1024.73,1023.33,
08172013,052946.337,$DERIV,1024.77,1023.37,
08172013,052947.351,$DERIV,1024.79,1023.39,
08172013,052948.365,$DERIV,1024.8,1023.4,
08172013,052949.379,$DERIV,1024.8,1023.4,
08172013,052950.393,$DERIV,1024.79,1023.39,
08172013,052951.408,$DERIV,1024.79,1023.39,
08172013,052952.422,$DERIV,1024.78,1023.38,
08172013,052953.436,$DERIV,1024.77,1023.37,
08172013,052954.450,$DERIV,1024.76,1023.36,
08172013,052955.464,$DERIV,1024.77,1023.37,
08172013,052956.478,$DERIV,1024.77,1023.37,
08172013,052957.492,$DERIV,1024.78,1023.38,
08172013,052958.506,$DERIV,1024.78,1023.38,
08172013,052959.520,$DERIV,1024.78,1023.38,
08172013,053000.534,$DERIV,1024.78,1023.38,
08172013,053001.548,$DERIV,1024.78,1023.38,
08172013,053002.562,$DERIV,1024.78,1023.38,
08172013,053003.576,$DERIV,1024.79,1023.39,
08172013,053004.590,$DERIV,1024.8,1023.4,
08172013,053005.604,$DERIV,1024.82,1023.42,
08172013,053006.618,$DERIV,1024.83,1023.43,
08172013,053007.632,$DERIV,1024.83,1023.43,
08172013,053008.646,$DERIV,1024.82,1023.42,
08172013,053009.660,$DERIV,1024.8,1023.4,
08172013,053010.674,$DERIV,1024.79,1023.39,
08172013,053011.688,$DERIV,1024.81,1023.41,
08172013,053012.702,$DERIV,1024.83,1023.43,
08172013,053013.717,$DERIV,1024.83,1023.43,
08172013,053014.731,$DERIV,1024.82,1023.42,
08172013,053015.745,$DERIV,1024.81,1023.41,
08172013,053016.759,$DERIV,1024.82,1023.42,
08172013,053017.773,$DERIV,1024.83,1023.43,
08172013,053018.787,$DERIV,1024.85,1023.45,
08172013,053019.801,$DERIV,1024.86,1023.46,
08172013,053020.815,$DERIV,1024.84,1023.44,
08172013,053021.829,$DERIV,1024.81,1023.41,
08172013,053022.843,$DERIV,1024.78,1023.38,
08172013,053023.857,$DERIV,1024.76,1023.36,
08172013,053024.871,$DERIV,1024.76,1023.36,
08172013,053025.885,$DERIV,1024.75,1023.35,
08172013,053026.899,$DERIV,1024.76,1023.36,
08172013,053027.913,$DERIV,1024.78,1023.38,
08172013,053028.927,$DERIV,1024.79,1023.39,
08172013,053029.941,$DERIV,1024.81,1023.41,
08172013,053030.955,$DERIV,1024.82,1023.42,
08172013,053031.969,$DERIV,1024.81,1023.41,
08172013,053032.999,$DERIV,1024.73,1023.33,
08172013,053034.013,$DERIV,1024.72,1023.32,
08172013,053035.027,$DERIV,1024.72,1023.32,
08172013,053036.041,$DERIV,1024.72,1023.32,
08172013,053037.055,$DERIV,1024.73,1023.33,
08172013,053038.069,$DERIV,1024.73,1023.33,
08172013,053039.083,$DERIV,1024.74,1023.34,
08172013,053040.097,$DERIV,1024.77,1023.37,
08172013,053041.111,$DERIV,1024.79,1023.39,
08172013,053042.125,$DERIV,1024.8,1023.4,
08172013,053043.139,$DERIV,1024.76,1023.36,
08172013,053044.153,$DERIV,1024.72,1023.32,
08172013,053045.168,$DERIV,1024.72,1023.32,
08172013,053046.182,$DERIV,1024.72,1023.32,
08172013,053047.196,$DERIV,1024.72,1023.32,
08172013,053048.210,$DERIV,1024.72,1023.32,
08172013,053049.224,$DERIV,1024.72,1023.32,
08172013,053050.238,$DERIV,1024.72,1023.32,
08172013,053051.252,$DERIV,1024.75,1023.35,
08172013,053052.266,$DERIV,1024.77,1023.37,
08172013,053053.280,$DERIV,1024.77,1023.37,
08172013,053054.294,$DERIV,1024.77,1023.37,
08172013,053055.308,$DERIV,1024.77,1023.37,
08172013,053056.322,$DERIV,1024.77,1023.37,
08172013,053057.336,$DERIV,1024.76,1023.36,
08172013,053058.350,$DERIV,1024.76,1023.36,
08172013,053059.364,$DERIV,1024.76,1023.36,
08172013,053100.378,$DERIV,1024.77,1023.37,
08172013,053101.392,$DERIV,1024.78,1023.38,
08172013,053102.406,$DERIV,1024.8,1023.4,
08172013,053103.420,$DERIV,1024.8,1023.4,
08172013,053104.434,$DERIV,1024.81,1023.41,
08172013,053105.448,$DERIV,1024.81,1023.41,
08172013,053106.478,$DERIV,1024.78,1023.38,
08172013,053107.492,$DERIV,1024.74,1023.34,
08172013,053108.506,$DERIV,1024.74,1023.34,
08172013,053109.520,$DERIV,1024.76,1023.36,
08172013,053110.534,$DERIV,1024.76,1023.36,
08172013,053111.548,$DERIV,1024.77,1023.37,
08172013,053112.562,$DERIV,1024.8,1023.4,
08172013,053113.576,$DERIV,1024.81,1023.41,
08172013,053114.590,$DERIV,1024.8,1023.4,
08172013,053115.604,$DERIV,1024.78,1023.38,
08172013,053116.619,$DERIV,1024.78,1023.38,
08172013,053117.633,$DERIV,1024.74,1023.34,
08172013,053118.647,$DERIV,1024.72,1023.32,
08172013,053119.661,$DERIV,1024.72,1023.32,
08172013,053120.675,$DERIV,1024.72,1023.32,
08172013,053121.689,$DERIV,1024.73,1023.33,
08172013,053122.703,$DERIV,1024.73,1023.33,
08172013,053123.717,$DERIV,1024.75,1023.35,
08172013,053124.731,$DERIV,1024.78,1023.38,
08172013,053125.745,$DERIV,1024.78,1023.38,
08172013,053126.759,$DERIV,1024.75,1023.35,
08172013,053127.773,$DERIV,1024.75,1023.35,
08172013,053128.787,$DERIV,1024.71,1023.31,
08172013,053129.801,$DERIV,1024.68,1023.28,
08172013,053130.815,$DERIV,1024.69,1023.29,
08172013,053131.829,$DERIV,1024.73,1023.33,
08172013,053132.843,$DERIV,1024.79,1023.39,
08172013,053133.857,$DERIV,1024.8,1023.4,
08172013,053134.871,$DERIV,1024.8,1023.4,
08172013,053135.885,$DERIV,1024.77,1023.37,
08172013,053136.899,$DERIV,1024.68,1023.28,
08172013,053137.913,$DERIV,1024.65,1023.25,
08172013,053138.928,$DERIV,1024.65,1023.25,
08172013,053139.942,$DERIV,1024.66,1023.26,
08172013,053140.956,$DERIV,1024.69,1023.29,
08172013,053141.970,$DERIV,1024.76,1023.36,
08172013,053142.984,$DERIV,1024.76,1023.36,
08172013,053143.998,$DERIV,1024.73,1023.33,
08172013,053145.012,$DERIV,1024.72,1023.32,
08172013,053146.026,$DERIV,1024.73,1023.33,
08172013,053147.040,$DERIV,1024.74,1023.34,
08172013,053148.054,$DERIV,1024.76,1023.36,
08172013,053149.068,$DERIV,1024.76,1023.36,
08172013,053150.082,$DERIV,1024.78,1023.38,
08172013,053151.096,$DERIV,1024.79,1023.39,
08172013,053152.110,$DERIV,1024.8,1023.4,
08172013,053153.124,$DERIV,1024.8,1023.4,
08172013,053154.138,$DERIV,1024.79,1023.39,
08172013,053155.152,$DERIV,1024.79,1023.39,
08172013,053156.166,$DERIV,1024.77,1023.37,
08172013,053157.180,$DERIV,1024.75,1023.35,
08172013,053158.194,$DERIV,1024.76,1023.36,
08172013,053159.208,$DERIV,1024.8,1023.4,
08172013,053200.222,$DERIV,1024.8,1023.4,
08172013,053201.237,$DERIV,1024.82,1023.42,
08172013,053202.251,$DERIV,1024.79,1023.39,
08172013,053203.265,$DERIV,1024.77,1023.37,
08172013,053204.294,$DERIV,1024.77,1023.37,
08172013,053205.308,$DERIV,1024.77,1023.37,
08172013,053206.322,$DERIV,1024.78,1023.38,
08172013,053207.336,$DERIV,1024.79,1023.39,
08172013,053208.350,$DERIV,1024.79,1023.39,
08172013,053209.365,$DERIV,1024.79,1023.39,
08172013,053210.379,$DERIV,1024.78,1023.38,
08172013,053211.393,$DERIV,1024.78,1023.38,
08172013,053212.407,$DERIV,1024.78,1023.38,
08172013,053213.421,$DERIV,1024.78,1023.38,
08172013,053214.435,$DERIV,1024.81,1023.41,
08172013,053215.449,$DERIV,1024.81,1023.41,
08172013,053216.463,$DERIV,1024.81,1023.41,
08172013,053217.477,$DERIV,1024.8,1023.4,
08172013,053218.491,$DERIV,1024.8,1023.4,
08172013,053219.505,$DERIV,1024.79,1023.39,
08172013,053220.519,$DERIV,1024.78,1023.38,
08172013,053221.533,$DERIV,1024.78,1023.38,
08172013,053222.547,$DERIV,1024.78,1023.38,
08172013,053223.561,$DERIV,1024.76,1023.36,
08172013,053224.575,$DERIV,1024.75,1023.35,
08172013,053225.589,$DERIV,1024.75,1023.35,
08172013,053226.603,$DERIV,1024.75,1023.35,
08172013,053227.617,$DERIV,1024.77,1023.37,
08172013,053228.631,$DERIV,1024.79,1023.39,
08172013,053229.645,$DERIV,1024.77,1023.37,
08172013,053230.659,$DERIV,1024.77,1023.37,
08172013,053231.674,$DERIV,1024.73,1023.33,
08172013,053232.688,$DERIV,1024.72,1023.32,
08172013,053233.702,$DERIV,1024.72,1023.32,
08172013,053234.716,$DERIV,1024.73,1023.33,
08172013,053235.730,$DERIV,1024.75,1023.35,
08172013,053236.744,$DERIV,1024.76,1023.36,
08172013,053237.758,$DERIV,1024.77,1023.37,
08172013,053238.772,$DERIV,1024.77,1023.37,
08172013,053239.786,$DERIV,1024.75,1023.35,
08172013,053240.800,$DERIV,1024.71,1023.31,
08172013,053241.814,$DERIV,1024.71,1023.31,
08172013,053242.828,$DERIV,1024.7,1023.3,
08172013,053243.842,$DERIV,1024.72,1023.32,
08172013,053244.856,$DERIV,1024.75,1023.35,
08172013,053245.870,$DERIV,1024.77,1023.37,
08172013,053246.884,$DERIV,1024.76,1023.36,
08172013,053247.898,$DERIV,1024.71,1023.31,
08172013,053248.912,$DERIV,1024.7,1023.3,
08172013,053249.926,$DERIV,1024.71,1023.31,
08172013,053250.940,$DERIV,1024.74,1023.34,
08172013,053251.954,$DERIV,1024.76,1023.36,
08172013,053252.968,$DERIV,1024.76,1023.36,
08172013,053253.983,$DERIV,1024.75,1023.35,
08172013,053254.997,$DERIV,1024.74,1023.34,
08172013,053256.011,$DERIV,1024.74,1023.34,
08172013,053257.025,$DERIV,1024.73,1023.33,
08172013,053258.039,$DERIV,1024.72,1023.32,
08172013,053259.053,$DERIV,1024.72,1023.32,
08172013,053300.067,$DERIV,1024.73,1023.33,
08172013,053301.081,$DERIV,1024.74,1023.34,
08172013,053302.095,$DERIV,1024.76,1023.36,
08172013,053303.109,$DERIV,1024.76,1023.36,
08172013,053304.123,$DERIV,1024.77,1023.37,
08172013,053305.137,$DERIV,1024.76,1023.36,
08172013,053306.151,$DERIV,1024.76,1023.36,
08172013,053307.165,$DERIV,1024.74,1023.34,
08172013,053308.179,$DERIV,1024.73,1023.33,
08172013,053309.193,$DERIV,1024.73,1023.33,
08172013,053310.207,$DERIV,1024.74,1023.34,
08172013,053311.221,$DERIV,1024.77,1023.37,
08172013,053312.235,$DERIV,1024.8,1023.4,
08172013,053313.249,$DERIV,1024.81,1023.41,
08172013,053314.263,$DERIV,1024.81,1023.41,
08172013,053315.277,$DERIV,1024.79,1023.39,
08172013,053316.292,$DERIV,1024.77,1023.37,
08172013,053317.306,$DERIV,1024.74,1023.34,
08172013,053318.320,$DERIV,1024.72,1023.32,
08172013,053319.334,$DERIV,1024.73,1023.33,
08172013,053320.348,$DERIV,1024.75,1023.35,
08172013,053321.362,$DERIV,1024.77,1023.37,
08172013,053322.376,$DERIV,1024.77,1023.37,
08172013,053323.390,$DERIV,1024.78,1023.38,
08172013,053324.404,$DERIV,1024.78,1023.38,
08172013,053325.418,$DERIV,1024.78,1023.38,
08172013,053326.432,$DERIV,1024.75,1023.35,
08172013,053327.446,$DERIV,1024.71,1023.31,
08172013,053328.460,$DERIV,1024.7,1023.3,
08172013,053329.474,$DERIV,1024.72,1023.32,
08172013,053330.488,$DERIV,1024.73,1023.33,
08172013,053331.502,$DERIV,1024.75,1023.35,
08172013,053332.516,$DERIV,1024.77,1023.37,
08172013,053333.530,$DERIV,1024.75,1023.35,
08172013,053334.544,$DERIV,1024.7,1023.3,
08172013,053335.558,$DERIV,1024.71,1023.31,
08172013,053336.572,$DERIV,1024.71,1023.31,
08172013,053337.586,$DERIV,1024.75,1023.35,
08172013,053338.601,$DERIV,1024.76,1023.36,
08172013,053339.615,$DERIV,1024.74,1023.34,
08172013,053340.629,$DERIV,1024.73,1023.33,
08172013,053341.658,$DERIV,1024.74,1023.34,
08172013,053342.672,$DERIV,1024.75,1023.35,
08172013,053343.686,$DERIV,1024.76,1023.36,
08172013,053344.700,$DERIV,1024.73,1023.33,
08172013,053345.714,$DERIV,1024.71,1023.31,
08172013,053346.728,$DERIV,1024.72,1023.32,
08172013,053347.743,$DERIV,1024.72,1023.32,
08172013,053348.757,$DERIV,1024.73,1023.33,
08172013,053349.771,$DERIV,1024.75,1023.35,
08172013,053350.785,$DERIV,1024.76,1023.36,
08172013,053351.799,$DERIV,1024.76,1023.36,
08172013,053352.813,$DERIV,1024.75,1023.35,
08172013,053353.827,$DERIV,1024.76,1023.36,
08172013,053354.841,$DERIV,1024.76,1023.36,
08172013,053355.855,$DERIV,1024.76,1023.36,
08172013,053356.869,$DERIV,1024.76,1023.36,
08172013,053357.883,$DERIV,1024.77,1023.37,
08172013,053358.897,$DERIV,1024.79,1023.39,
08172013,053359.911,$DERIV,1024.78,1023.38,
08172013,053400.925,$DERIV,1024.76,1023.36,
08172013,053401.939,$DERIV,1024.75,1023.35,
08172013,053402.953,$DERIV,1024.75,1023.35,
08172013,053403.967,$DERIV,1024.7,1023.3,
08172013,053404.981,$DERIV,1024.68,1023.28,
08172013,053405.995,$DERIV,1024.68,1023.28,
08172013,053407.009,$DERIV,1024.72,1023.32,
08172013,053408.023,$DERIV,1024.77,1023.37,
08172013,053409.053,$DERIV,1024.8,1023.4,
08172013,053410.067,$DERIV,1024.79,1023.39,
08172013,053411.081,$DERIV,1024.79,1023.39,
08172013,053412.095,$DERIV,1024.78,1023.38,
08172013,053413.109,$DERIV,1024.77,1023.37,
08172013,053414.123,$DERIV,1024.75,1023.35,
08172013,053415.137,$DERIV,1024.74,1023.34,
08172013,053416.151,$DERIV,1024.74,1023.34,
08172013,053417.165,$DERIV,1024.74,1023.34,
08172013,053418.179,$DERIV,1024.75,1023.35,
08172013,053419.194,$DERIV,1024.75,1023.35,
08172013,053420.208,$DERIV,1024.75,1023.35,
08172013,053421.222,$DERIV,1024.74,1023.34,
08172013,053422.236,$DERIV,1024.73,1023.33,
08172013,053423.250,$DERIV,1024.74,1023.34,
08172013,053424.264,$DERIV,1024.76,1023.36,
08172013,053425.293,$DERIV,1024.76,1023.36,
08172013,053426.307,$DERIV,1024.75,1023.35,
08172013,053427.321,$DERIV,1024.73,1023.33,
08172013,053428.336,$DERIV,1024.73,1023.33,
08172013,053429.350,$DERIV,1024.73,1023.33,
08172013,053430.364,$DERIV,1024.73,1023.33,
08172013,053431.378,$DERIV,1024.74,1023.34,
08172013,053432.392,$DERIV,1024.75,1023.35,
08172013,053433.406,$DERIV,1024.75,1023.35,
08172013,053434.420,$DERIV,1024.74,1023.34,
08172013,053435.434,$DERIV,1024.73,1023.33,
08172013,053436.448,$DERIV,1024.73,1023.33,
08172013,053437.462,$DERIV,1024.75,1023.35,
08172013,053438.476,$DERIV,1024.79,1023.39,
08172013,053439.490,$DERIV,1024.79,1023.39,
08172013,053440.504,$DERIV,1024.8,1023.4,
08172013,053441.518,$DERIV,1024.79,1023.39,
08172013,053442.532,$DERIV,1024.78,1023.38,
08172013,053443.546,$DERIV,1024.75,1023.35,
08172013,053444.560,$DERIV,1024.7,1023.3,
08172013,053445.606,$DERIV,1024.68,1023.28,
08172013,053446.620,$DERIV,1024.71,1023.31,
08172013,053447.634,$DERIV,1024.77,1023.37,
08172013,053448.648,$DERIV,1024.81,1023.41,
08172013,053449.662,$DERIV,1024.82,1023.42,
08172013,053450.676,$DERIV,1024.82,1023.42,
08172013,053451.690,$DERIV,1024.82,1023.42,
08172013,053452.704,$DERIV,1024.81,1023.41,
08172013,053453.718,$DERIV,1024.78,1023.38,
08172013,053454.732,$DERIV,1024.77,1023.37,
08172013,053455.746,$DERIV,1024.77,1023.37,
08172013,053456.760,$DERIV,1024.76,1023.36,
08172013,053457.805,$DERIV,1024.76,1023.36,
08172013,053458.819,$DERIV,1024.77,1023.37,
08172013,053459.833,$DERIV,1024.79,1023.39,
08172013,053500.847,$DERIV,1024.79,1023.39,
08172013,053501.861,$DERIV,1024.79,1023.39,
08172013,053502.875,$DERIV,1024.78,1023.38,
08172013,053503.890,$DERIV,1024.77,1023.37,
08172013,053504.904,$DERIV,1024.77,1023.37,
08172013,053505.918,$DERIV,1024.76,1023.36,
08172013,053506.947,$DERIV,1024.8,1023.4,
08172013,053507.961,$DERIV,1024.83,1023.43,
08172013,053508.975,$DERIV,1024.85,1023.45,
08172013,053509.989,$DERIV,1024.85,1023.45,
08172013,053511.003,$DERIV,1024.84,1023.44,
08172013,053512.033,$DERIV,1024.84,1023.44,
08172013,053513.047,$DERIV,1024.82,1023.42,
08172013,053514.061,$DERIV,1024.76,1023.36,
08172013,053515.075,$DERIV,1024.73,1023.33,
08172013,053516.089,$DERIV,1024.74,1023.34,
08172013,053517.103,$DERIV,1024.76,1023.36,
08172013,053518.117,$DERIV,1024.79,1023.39,
08172013,053519.131,$DERIV,1024.81,1023.41,
08172013,053520.145,$DERIV,1024.83,1023.43,
08172013,053521.160,$DERIV,1024.83,1023.43,
08172013,053522.174,$DERIV,1024.83,1023.43,
08172013,053523.188,$DERIV,1024.82,1023.42,
08172013,053524.202,$DERIV,1024.81,1023.41,
08172013,053525.216,$DERIV,1024.8,1023.4,
08172013,053526.230,$DERIV,1024.83,1023.43,
08172013,053527.244,$DERIV,1024.81,1023.41,
08172013,053528.258,$DERIV,1024.79,1023.39,
08172013,053529.272,$DERIV,1024.75,1023.35,
08172013,053530.286,$DERIV,1024.73,1023.33,
08172013,053531.300,$DERIV,1024.73,1023.33,
08172013,053532.314,$DERIV,1024.77,1023.37,
08172013,053533.328,$DERIV,1024.8,1023.4,
08172013,053534.342,$DERIV,1024.8,1023.4,
08172013,053535.356,$DERIV,1024.79,1023.39,
08172013,053536.370,$DERIV,1024.78,1023.38,
08172013,053537.384,$DERIV,1024.78,1023.38,
08172013,053538.398,$DERIV,1024.78,1023.38,
08172013,053539.428,$DERIV,1024.77,1023.37,
08172013,053540.442,$DERIV,1024.78,1023.38,
08172013,053541.456,$DERIV,1024.81,1023.41,
08172013,053542.470,$DERIV,1024.81,1023.41,
08172013,053543.484,$DERIV,1024.83,1023.43,
08172013,053544.498,$DERIV,1024.84,1023.44,
08172013,053545.512,$DERIV,1024.82,1023.42,
08172013,053546.526,$DERIV,1024.79,1023.39,
08172013,053547.540,$DERIV,1024.78,1023.38,
08172013,053548.554,$DERIV,1024.76,1023.36,
08172013,053549.568,$DERIV,1024.74,1023.34,
08172013,053550.582,$DERIV,1024.74,1023.34,
08172013,053551.596,$DERIV,1024.77,1023.37,
08172013,053552.611,$DERIV,1024.81,1023.41,
08172013,053553.625,$DERIV,1024.81,1023.41,
08172013,053554.639,$DERIV,1024.83,1023.43,
08172013,053555.653,$DERIV,1024.82,1023.42,
08172013,053556.667,$DERIV,1024.83,1023.43,
08172013,053557.681,$DERIV,1024.83,1023.43,
08172013,053558.695,$DERIV,1024.79,1023.39,
08172013,053559.709,$DERIV,1024.75,1023.35,
08172013,053600.723,$DERIV,1024.73,1023.33,
08172013,053601.737,$DERIV,1024.75,1023.35,
08172013,053602.751,$DERIV,1024.79,1023.39,
08172013,053603.765,$DERIV,1024.83,1023.43,
08172013,053604.779,$DERIV,1024.83,1023.43,
08172013,053605.793,$DERIV,1024.84,1023.44,
08172013,053606.807,$DERIV,1024.83,1023.43,
08172013,053607.821,$DERIV,1024.81,1023.41,
08172013,053608.835,$DERIV,1024.79,1023.39,
08172013,053609.849,$DERIV,1024.77,1023.37,
08172013,053610.863,$DERIV,1024.78,1023.38,
08172013,053611.877,$DERIV,1024.8,1023.4,
08172013,053612.891,$DERIV,1024.84,1023.44,
08172013,053613.905,$DERIV,1024.85,1023.45,
08172013,053614.935,$DERIV,1024.84,1023.44,
08172013,053615.949,$DERIV,1024.81,1023.41,
08172013,053616.963,$DERIV,1024.8,1023.4,
08172013,053617.977,$DERIV,1024.79,1023.39,
08172013,053618.991,$DERIV,1024.77,1023.37,
08172013,053620.005,$DERIV,1024.78,1023.38,
08172013,053621.019,$DERIV,1024.81,1023.41,
08172013,053622.033,$DERIV,1024.82,1023.42,
08172013,053623.047,$DERIV,1024.82,1023.42,
08172013,053624.062,$DERIV,1024.79,1023.39,
08172013,053625.076,$DERIV,1024.78,1023.38,
08172013,053626.090,$DERIV,1024.78,1023.38,
08172013,053627.104,$DERIV,1024.78,1023.38,
08172013,053628.118,$DERIV,1024.79,1023.39,
08172013,053629.132,$DERIV,1024.81,1023.41,
08172013,053630.146,$DERIV,1024.81,1023.41,
08172013,053631.160,$DERIV,1024.8,1023.4,
08172013,053632.174,$DERIV,1024.76,1023.36,
08172013,053633.188,$DERIV,1024.76,1023.36,
08172013,053634.202,$DERIV,1024.78,1023.38,
08172013,053635.216,$DERIV,1024.78,1023.38,
08172013,053636.230,$DERIV,1024.78,1023.38,
08172013,053637.244,$DERIV,1024.78,1023.38,
08172013,053638.258,$DERIV,1024.79,1023.39,
08172013,053639.272,$DERIV,1024.8,1023.4,
08172013,053640.286,$DERIV,1024.8,1023.4,
08172013,053641.300,$DERIV,1024.79,1023.39,
08172013,053642.314,$DERIV,1024.77,1023.37,
08172013,053643.328,$DERIV,1024.78,1023.38,
08172013,053644.342,$DERIV,1024.78,1023.38,
08172013,053645.356,$DERIV,1024.79,1023.39,
08172013,053646.371,$DERIV,1024.81,1023.41,
08172013,053647.385,$DERIV,1024.83,1023.43,
08172013,053648.399,$DERIV,1024.83,1023.43,
08172013,053649.413,$DERIV,1024.85,1023.45,
08172013,053650.427,$DERIV,1024.85,1023.45,
08172013,053651.441,$DERIV,1024.84,1023.44,
08172013,053652.455,$DERIV,1024.8,1023.4,
08172013,053653.469,$DERIV,1024.78,1023.38,
08172013,053654.483,$DERIV,1024.78,1023.38,
08172013,053655.497,$DERIV,1024.78,1023.38,
08172013,053656.511,$DERIV,1024.81,1023.41,
08172013,053657.525,$DERIV,1024.83,1023.43,
08172013,053658.539,$DERIV,1024.83,1023.43,
08172013,053659.553,$DERIV,1024.84,1023.44,
08172013,053700.567,$DERIV,1024.82,1023.42,
08172013,053701.581,$DERIV,1024.8,1023.4,
08172013,053702.595,$DERIV,1024.8,1023.4,
08172013,053703.609,$DERIV,1024.82,1023.42,
08172013,053704.623,$DERIV,1024.84,1023.44,
08172013,053705.637,$DERIV,1024.83,1023.43,
08172013,053706.651,$DERIV,1024.83,1023.43,
08172013,053707.665,$DERIV,1024.8,1023.4,
08172013,053708.680,$DERIV,1024.76,1023.36,
08172013,053709.694,$DERIV,1024.76,1023.36,
08172013,053710.708,$DERIV,1024.76,1023.36,
08172013,053711.722,$DERIV,1024.77,1023.37,
08172013,053712.736,$DERIV,1024.77,1023.37,
08172013,053713.750,$DERIV,1024.77,1023.37,
08172013,053714.764,$DERIV,1024.78,1023.38,
08172013,053715.778,$DERIV,1024.79,1023.39,
08172013,053716.792,$DERIV,1024.8,1023.4,
08172013,053717.806,$DERIV,1024.8,1023.4,
08172013,053718.820,$DERIV,1024.79,1023.39,
08172013,053719.834,$DERIV,1024.78,1023.38,
08172013,053720.848,$DERIV,1024.77,1023.37,
08172013,053721.862,$DERIV,1024.76,1023.36,
08172013,053722.876,$DERIV,1024.76,1023.36,
08172013,053723.890,$DERIV,1024.77,1023.37,
08172013,053724.920,$DERIV,1024.77,1023.37,
08172013,053725.934,$DERIV,1024.73,1023.33,
08172013,053726.948,$DERIV,1024.72,1023.32,
08172013,053727.962,$DERIV,1024.72,1023.32,
08172013,053728.976,$DERIV,1024.74,1023.34,
08172013,053729.990,$DERIV,1024.79,1023.39,
08172013,053731.004,$DERIV,1024.84,1023.44,
08172013,053732.018,$DERIV,1024.87,1023.47,
08172013,053733.032,$DERIV,1024.82,1023.42,
08172013,053734.062,$DERIV,1024.75,1023.35,
08172013,053735.076,$DERIV,1024.73,1023.33,
08172013,053736.090,$DERIV,1024.72,1023.32,
08172013,053737.104,$DERIV,1024.73,1023.33,
08172013,053738.118,$DERIV,1024.75,1023.35,
08172013,053739.132,$DERIV,1024.75,1023.35,
08172013,053740.146,$DERIV,1024.79,1023.39,
08172013,053741.160,$DERIV,1024.81,1023.41,
08172013,053742.174,$DERIV,1024.81,1023.41,
08172013,053743.188,$DERIV,1024.8,1023.4,
08172013,053744.202,$DERIV,1024.79,1023.39,
08172013,053745.216,$DERIV,1024.78,1023.38,
08172013,053746.230,$DERIV,1024.77,1023.37,
08172013,053747.244,$DERIV,1024.75,1023.35,
08172013,053748.259,$DERIV,1024.73,1023.33,
08172013,053749.273,$DERIV,1024.75,1023.35,
08172013,053750.287,$DERIV,1024.75,1023.35,
08172013,053751.301,$DERIV,1024.77,1023.37,
08172013,053752.315,$DERIV,1024.76,1023.36,
08172013,053753.329,$DERIV,1024.73,1023.33,
08172013,053754.343,$DERIV,1024.73,1023.33,
08172013,053755.357,$DERIV,1024.75,1023.35,
08172013,053756.371,$DERIV,1024.76,1023.36,
08172013,053757.385,$DERIV,1024.74,1023.34,
08172013,053758.399,$DERIV,1024.71,1023.31,
08172013,053759.413,$DERIV,1024.72,1023.32,
08172013,053800.427,$DERIV,1024.73,1023.33,
08172013,053801.441,$DERIV,1024.73,1023.33,
08172013,053802.455,$DERIV,1024.74,1023.34,
08172013,053803.469,$DERIV,1024.75,1023.35,
08172013,053804.483,$DERIV,1024.76,1023.36,
08172013,053805.497,$DERIV,1024.77,1023.37,
08172013,053806.511,$DERIV,1024.76,1023.36,
08172013,053807.525,$DERIV,1024.73,1023.33,
08172013,053808.539,$DERIV,1024.72,1023.32,
08172013,053809.553,$DERIV,1024.73,1023.33,
08172013,053810.568,$DERIV,1024.76,1023.36,
08172013,053811.582,$DERIV,1024.83,1023.43,
08172013,053812.596,$DERIV,1024.83,1023.43,
08172013,053813.610,$DERIV,1024.88,1023.48,
08172013,053814.624,$DERIV,1024.91,1023.51,
08172013,053815.638,$DERIV,1024.84,1023.44,
08172013,053816.652,$DERIV,1024.72,1023.32,
08172013,053817.666,$DERIV,1024.65,1023.25,
08172013,053818.680,$DERIV,1024.69,1023.29,
08172013,053819.694,$DERIV,1024.75,1023.35,
08172013,053820.708,$DERIV,1024.81,1023.41,
08172013,053821.722,$DERIV,1024.85,1023.45,
08172013,053822.736,$DERIV,1024.85,1023.45,
08172013,053823.750,$DERIV,1024.83,1023.43,
08172013,053824.764,$DERIV,1024.82,1023.42,
08172013,053825.778,$DERIV,1024.82,1023.42,
08172013,053826.792,$DERIV,1024.79,1023.39,
08172013,053827.806,$DERIV,1024.75,1023.35,
08172013,053828.820,$DERIV,1024.74,1023.34,
08172013,053829.834,$DERIV,1024.76,1023.36,
08172013,053830.848,$DERIV,1024.76,1023.36,
08172013,053831.862,$DERIV,1024.82,1023.42,
08172013,053832.877,$DERIV,1024.85,1023.45,
08172013,053833.891,$DERIV,1024.83,1023.43,
08172013,053834.905,$DERIV,1024.79,1023.39,
08172013,053835.919,$DERIV,1024.74,1023.34,
08172013,053836.933,$DERIV,1024.73,1023.33,
08172013,053837.947,$DERIV,1024.73,1023.33,
08172013,053838.961,$DERIV,1024.76,1023.36,
08172013,053839.975,$DERIV,1024.76,1023.36,
08172013,053840.989,$DERIV,1024.78,1023.38,
08172013,053842.003,$DERIV,1024.79,1023.39,
08172013,053843.017,$DERIV,1024.79,1023.39,
08172013,053844.031,$DERIV,1024.77,1023.37,
08172013,053845.045,$DERIV,1024.73,1023.33,
08172013,053846.059,$DERIV,1024.68,1023.28,
08172013,053847.073,$DERIV,1024.7,1023.3,
08172013,053848.087,$DERIV,1024.75,1023.35,
08172013,053849.101,$DERIV,1024.79,1023.39,
08172013,053850.115,$DERIV,1024.75,1023.35,
08172013,053851.129,$DERIV,1024.75,1023.35,
08172013,053852.143,$DERIV,1024.75,1023.35,
08172013,053853.157,$DERIV,1024.8,1023.4,
08172013,053854.171,$DERIV,1024.86,1023.46,
08172013,053855.186,$DERIV,1024.86,1023.46,
08172013,053856.200,$DERIV,1024.82,1023.42,
08172013,053857.214,$DERIV,1024.75,1023.35,
08172013,053858.228,$DERIV,1024.73,1023.33,
08172013,053859.242,$DERIV,1024.74,1023.34,
08172013,053900.256,$DERIV,1024.78,1023.38,
08172013,053901.270,$DERIV,1024.8,1023.4,
08172013,053902.284,$DERIV,1024.8,1023.4,
08172013,053903.298,$DERIV,1024.81,1023.41,
08172013,053904.312,$DERIV,1024.81,1023.41,
08172013,053905.326,$DERIV,1024.8,1023.4,
08172013,053906.340,$DERIV,1024.79,1023.39,
08172013,053907.354,$DERIV,1024.75,1023.35,
08172013,053908.368,$DERIV,1024.68,1023.28,
08172013,053909.382,$DERIV,1024.66,1023.26,
08172013,053910.396,$DERIV,1024.66,1023.26,
08172013,053911.410,$DERIV,1024.7,1023.3,
08172013,053912.424,$DERIV,1024.75,1023.35,
08172013,053913.438,$DERIV,1024.75,1023.35,
08172013,053914.452,$DERIV,1024.76,1023.36,
08172013,053915.466,$DERIV,1024.76,1023.36,
08172013,053916.496,$DERIV,1024.76,1023.36,
08172013,053917.510,$DERIV,1024.79,1023.39,
08172013,053918.524,$DERIV,1024.82,1023.42,
08172013,053919.538,$DERIV,1024.78,1023.38,
08172013,053920.552,$DERIV,1024.72,1023.32,
08172013,053921.566,$DERIV,1024.7,1023.3,
08172013,053922.580,$DERIV,1024.7,1023.3,
08172013,053923.594,$DERIV,1024.73,1023.33,
08172013,053924.608,$DERIV,1024.73,1023.33,
08172013,053925.622,$DERIV,1024.77,1023.37,
08172013,053926.637,$DERIV,1024.8,1023.4,
08172013,053927.651,$DERIV,1024.79,1023.39,
08172013,053928.665,$DERIV,1024.77,1023.37,
08172013,053929.679,$DERIV,1024.73,1023.33,
08172013,053930.693,$DERIV,1024.74,1023.34,
08172013,053931.707,$DERIV,1024.79,1023.39,
08172013,053932.721,$DERIV,1024.8,1023.4,
08172013,053933.735,$DERIV,1024.81,1023.41,
08172013,053934.749,$DERIV,1024.82,1023.42,
08172013,053935.763,$DERIV,1024.82,1023.42,
08172013,053936.777,$DERIV,1024.82,1023.42,
08172013,053937.791,$DERIV,1024.81,1023.41,
08172013,053938.805,$DERIV,1024.85,1023.45,
08172013,053939.819,$DERIV,1024.85,1023.45,
08172013,053940.833,$DERIV,1024.85,1023.45,
08172013,053941.847,$DERIV,1024.83,1023.43,
08172013,053942.861,$DERIV,1024.81,1023.41,
08172013,053943.875,$DERIV,1024.74,1023.34,
08172013,053944.889,$DERIV,1024.72,1023.32,
08172013,053945.919,$DERIV,1024.72,1023.32,
08172013,053946.933,$DERIV,1024.72,1023.32,
08172013,053947.947,$DERIV,1024.73,1023.33,
08172013,053948.961,$DERIV,1024.74,1023.34,
08172013,053949.975,$DERIV,1024.76,1023.36,
08172013,053950.989,$DERIV,1024.77,1023.37,
08172013,053952.003,$DERIV,1024.73,1023.33,
08172013,053953.017,$DERIV,1024.79,1023.39,
08172013,053954.031,$DERIV,1024.79,1023.39,
08172013,053955.045,$DERIV,1024.81,1023.41,
08172013,053956.059,$DERIV,1024.79,1023.39,
08172013,053957.073,$DERIV,1024.75,1023.35,
08172013,053958.088,$DERIV,1024.77,1023.37,
08172013,053959.102,$DERIV,1024.83,1023.43,
08172013,054000.116,$DERIV,1024.84,1023.44,
08172013,054001.130,$DERIV,1024.84,1023.44,
08172013,054002.144,$DERIV,1024.81,1023.41,
08172013,054003.158,$DERIV,1024.77,1023.37,
08172013,054004.172,$DERIV,1024.77,1023.37,
08172013,054005.186,$DERIV,1024.77,1023.37,
08172013,054006.200,$DERIV,1024.8,1023.4,
08172013,054007.214,$DERIV,1024.81,1023.41,
08172013,054008.228,$DERIV,1024.83,1023.43,
08172013,054009.258,$DERIV,1024.84,1023.44,
08172013,054010.272,$DERIV,1024.85,1023.45,
08172013,054011.286,$DERIV,1024.85,1023.45,
08172013,054012.300,$DERIV,1024.84,1023.44,
08172013,054013.314,$DERIV,1024.81,1023.41,
08172013,054014.328,$DERIV,1024.81,1023.41,
08172013,054015.342,$DERIV,1024.8,1023.4,
08172013,054016.356,$DERIV,1024.8,1023.4,
08172013,054017.370,$DERIV,1024.79,1023.39,
08172013,054018.384,$DERIV,1024.79,1023.39,
08172013,054019.398,$DERIV,1024.81,1023.41,
08172013,054020.412,$DERIV,1024.82,1023.42,
08172013,054021.426,$DERIV,1024.85,1023.45,
08172013,054022.440,$DERIV,1024.87,1023.47,
08172013,054023.454,$DERIV,1024.87,1023.47,
08172013,054024.468,$DERIV,1024.85,1023.45,
08172013,054025.482,$DERIV,1024.82,1023.42,
08172013,054026.496,$DERIV,1024.81,1023.41,
08172013,054027.510,$DERIV,1024.81,1023.41,
08172013,054028.525,$DERIV,1024.81,1023.41,
08172013,054029.539,$DERIV,1024.82,1023.42,
08172013,054030.553,$DERIV,1024.84,1023.44,
08172013,054031.567,$DERIV,1024.85,1023.45,
08172013,054032.581,$DERIV,1024.86,1023.46,
08172013,054033.595,$DERIV,1024.85,1023.45,
08172013,054034.609,$DERIV,1024.84,1023.44,
08172013,054035.623,$DERIV,1024.85,1023.45,
08172013,054036.637,$DERIV,1024.88,1023.48,
08172013,054037.651,$DERIV,1024.89,1023.49,
08172013,054038.665,$DERIV,1024.89,1023.49,
08172013,054039.679,$DERIV,1024.88,1023.48,
08172013,054040.693,$DERIV,1024.83,1023.43,
08172013,054041.707,$DERIV,1024.82,1023.42,
08172013,054042.721,$DERIV,1024.83,1023.43,
08172013,054043.735,$DERIV,1024.87,1023.47,
08172013,054044.749,$DERIV,1024.87,1023.47,
08172013,054045.763,$DERIV,1024.87,1023.47,
08172013,054046.777,$DERIV,1024.86,1023.46,
08172013,054047.791,$DERIV,1024.84,1023.44,
08172013,054048.805,$DERIV,1024.82,1023.42,
08172013,054049.819,$DERIV,1024.82,1023.42,
08172013,054050.834,$DERIV,1024.82,1023.42,
08172013,054051.848,$DERIV,1024.84,1023.44,
08172013,054052.862,$DERIV,1024.89,1023.49,
08172013,054053.891,$DERIV,1024.91,1023.51,
08172013,054054.905,$DERIV,1024.86,1023.46,
08172013,054055.919,$DERIV,1024.8,1023.4,
08172013,054056.933,$DERIV,1024.77,1023.37,
08172013,054057.947,$DERIV,1024.79,1023.39,
08172013,054058.961,$DERIV,1024.82,1023.42,
08172013,054059.976,$DERIV,1024.82,1023.42,
08172013,054100.990,$DERIV,1024.85,1023.45,
08172013,054102.004,$DERIV,1024.86,1023.46,
08172013,054103.018,$DERIV,1024.85,1023.45,
08172013,054104.032,$DERIV,1024.8,1023.4,
08172013,054105.077,$DERIV,1024.76,1023.36,
08172013,054106.091,$DERIV,1024.8,1023.4,
08172013,054107.105,$DERIV,1024.83,1023.43,
08172013,054108.119,$DERIV,1024.88,1023.48,
08172013,054109.133,$DERIV,1024.89,1023.49,
08172013,054110.163,$DERIV,1024.84,1023.44,
08172013,054111.177,$DERIV,1024.84,1023.44,
08172013,054112.191,$DERIV,1024.82,1023.42,
08172013,054113.205,$DERIV,1024.84,1023.44,
08172013,054114.219,$DERIV,1024.84,1023.44,
08172013,054115.233,$DERIV,1024.84,1023.44,
08172013,054116.247,$DERIV,1024.86,1023.46,
08172013,054117.277,$DERIV,1024.85,1023.45,
08172013,054118.291,$DERIV,1024.85,1023.45,
08172013,054119.305,$DERIV,1024.8,1023.4,
08172013,054120.319,$DERIV,1024.8,1023.4,
08172013,054121.333,$DERIV,1024.81,1023.41,
08172013,054122.347,$DERIV,1024.81,1023.41,
08172013,054123.361,$DERIV,1024.83,1023.43,
08172013,054124.375,$DERIV,1024.85,1023.45,
08172013,054125.389,$DERIV,1024.86,1023.46,
08172013,054126.403,$DERIV,1024.85,1023.45,
08172013,054127.417,$DERIV,1024.83,1023.43,
08172013,054128.431,$DERIV,1024.82,1023.42,
08172013,054129.445,$DERIV,1024.84,1023.44,
08172013,054130.459,$DERIV,1024.84,1023.44,
08172013,054131.473,$DERIV,1024.88,1023.48,
08172013,054132.487,$DERIV,1024.88,1023.48,
08172013,054133.501,$DERIV,1024.86,1023.46,
08172013,054134.515,$DERIV,1024.85,1023.45,
08172013,054135.530,$DERIV,1024.84,1023.44,
08172013,054136.544,$DERIV,1024.84,1023.44,
08172013,054137.558,$DERIV,1024.83,1023.43,
08172013,054138.572,$DERIV,1024.82,1023.42,
08172013,054139.586,$DERIV,1024.8,1023.4,
08172013,054140.600,$DERIV,1024.79,1023.39,
08172013,054141.614,$DERIV,1024.79,1023.39,
08172013,054142.628,$DERIV,1024.79,1023.39,
08172013,054143.642,$DERIV,1024.81,1023.41,
08172013,054144.656,$DERIV,1024.84,1023.44,
08172013,054145.670,$DERIV,1024.87,1023.47,
08172013,054146.700,$DERIV,1024.87,1023.47,
08172013,054147.714,$DERIV,1024.87,1023.47,
08172013,054148.728,$DERIV,1024.85,1023.45,
08172013,054149.742,$DERIV,1024.82,1023.42,
08172013,054150.756,$DERIV,1024.81,1023.41,
08172013,054151.770,$DERIV,1024.81,1023.41,
08172013,054152.784,$DERIV,1024.81,1023.41,
08172013,054153.798,$DERIV,1024.8,1023.4,
08172013,054154.812,$DERIV,1024.79,1023.39,
08172013,054155.826,$DERIV,1024.78,1023.38,
08172013,054156.840,$DERIV,1024.78,1023.38,
08172013,054157.854,$DERIV,1024.81,1023.41,
08172013,054158.868,$DERIV,1024.8,1023.4,
08172013,054159.882,$DERIV,1024.77,1023.37,
08172013,054200.896,$DERIV,1024.76,1023.36,
08172013,054201.910,$DERIV,1024.76,1023.36,
08172013,054202.924,$DERIV,1024.76,1023.36,
08172013,054203.938,$DERIV,1024.77,1023.37,
08172013,054204.952,$DERIV,1024.78,1023.38,
08172013,054205.966,$DERIV,1024.77,1023.37,
08172013,054206.981,$DERIV,1024.77,1023.37,
08172013,054207.995,$DERIV,1024.77,1023.37,
08172013,054209.009,$DERIV,1024.75,1023.35,
08172013,054210.023,$DERIV,1024.75,1023.35,
08172013,054211.037,$DERIV,1024.75,1023.35,
08172013,054212.051,$DERIV,1024.75,1023.35,
08172013,054213.065,$DERIV,1024.74,1023.34,
08172013,054214.079,$DERIV,1024.74,1023.34,
08172013,054215.093,$DERIV,1024.77,1023.37,
08172013,054216.107,$DERIV,1024.79,1023.39,
08172013,054217.121,$DERIV,1024.79,1023.39,
08172013,054218.135,$DERIV,1024.79,1023.39,
08172013,054219.149,$DERIV,1024.78,1023.38,
08172013,054220.163,$DERIV,1024.78,1023.38,
08172013,054221.177,$DERIV,1024.78,1023.38,
08172013,054222.191,$DERIV,1024.78,1023.38,
08172013,054223.205,$DERIV,1024.79,1023.39,
08172013,054224.219,$DERIV,1024.8,1023.4,
08172013,054225.233,$DERIV,1024.8,1023.4,
08172013,054226.247,$DERIV,1024.8,1023.4,
08172013,054227.261,$DERIV,1024.78,1023.38,
08172013,054228.275,$DERIV,1024.75,1023.35,
08172013,054229.290,$DERIV,1024.77,1023.37,
08172013,054230.304,$DERIV,1024.79,1023.39,
08172013,054231.318,$DERIV,1024.8,1023.4,
08172013,054232.332,$DERIV,1024.82,1023.42,
08172013,054233.346,$DERIV,1024.83,1023.43,
08172013,054234.360,$DERIV,1024.84,1023.44,
08172013,054235.374,$DERIV,1024.83,1023.43,
08172013,054236.388,$DERIV,1024.83,1023.43,
08172013,054237.402,$DERIV,1024.81,1023.41,
08172013,054238.416,$DERIV,1024.74,1023.34,
08172013,054239.430,$DERIV,1024.76,1023.36,
08172013,054240.444,$DERIV,1024.79,1023.39,
08172013,054241.458,$DERIV,1024.8,1023.4,
08172013,054242.472,$DERIV,1024.8,1023.4,
08172013,054243.486,$DERIV,1024.79,1023.39,
08172013,054244.500,$DERIV,1024.78,1023.38,
08172013,054245.514,$DERIV,1024.79,1023.39,
08172013,054246.528,$DERIV,1024.84,1023.44,
08172013,054247.542,$DERIV,1024.84,1023.44,
08172013,054248.556,$DERIV,1024.86,1023.46,
08172013,054249.570,$DERIV,1024.83,1023.43,
08172013,054250.584,$DERIV,1024.8,1023.4,
08172013,054251.599,$DERIV,1024.77,1023.37,
08172013,054252.613,$DERIV,1024.8,1023.4,
08172013,054253.627,$DERIV,1024.81,1023.41,
08172013,054254.641,$DERIV,1024.78,1023.38,
08172013,054255.686,$DERIV,1024.78,1023.38,
08172013,054256.700,$DERIV,1024.76,1023.36,
08172013,054257.714,$DERIV,1024.81,1023.41,
08172013,054258.728,$DERIV,1024.89,1023.49,
08172013,054259.742,$DERIV,1024.8,1023.4,
08172013,054300.756,$DERIV,1024.79,1023.39,
08172013,054301.770,$DERIV,1024.81,1023.41,
08172013,054302.784,$DERIV,1024.81,1023.41,
08172013,054303.798,$DERIV,1024.84,1023.44,
08172013,054304.812,$DERIV,1024.86,1023.46,
08172013,054305.826,$DERIV,1024.85,1023.45,
08172013,054306.840,$DERIV,1024.85,1023.45,
08172013,054307.854,$DERIV,1024.78,1023.38,
08172013,054308.869,$DERIV,1024.72,1023.32,
08172013,054309.883,$DERIV,1024.71,1023.31,
08172013,054310.897,$DERIV,1024.74,1023.34,
08172013,054311.911,$DERIV,1024.78,1023.38,
08172013,054312.925,$DERIV,1024.77,1023.37,
08172013,054313.939,$DERIV,1024.76,1023.36,
08172013,054314.953,$DERIV,1024.76,1023.36,
08172013,054315.967,$DERIV,1024.75,1023.35,
08172013,054316.981,$DERIV,1024.75,1023.35,
08172013,054317.995,$DERIV,1024.76,1023.36,
08172013,054319.009,$DERIV,1024.77,1023.37,
08172013,054320.023,$DERIV,1024.78,1023.38,
08172013,054321.037,$DERIV,1024.74,1023.34,
08172013,054322.051,$DERIV,1024.72,1023.32,
08172013,054323.065,$DERIV,1024.73,1023.33,
08172013,054324.079,$DERIV,1024.76,1023.36,
08172013,054325.093,$DERIV,1024.81,1023.41,
08172013,054326.107,$DERIV,1024.83,1023.43,
08172013,054327.121,$DERIV,1024.8,1023.4,
08172013,054328.135,$DERIV,1024.8,1023.4,
08172013,054329.149,$DERIV,1024.77,1023.37,
08172013,054330.163,$DERIV,1024.78,1023.38,
08172013,054331.193,$DERIV,1024.79,1023.39,
08172013,054332.207,$DERIV,1024.79,1023.39,
08172013,054333.221,$DERIV,1024.79,1023.39,
08172013,054334.235,$DERIV,1024.8,1023.4,
08172013,054335.249,$DERIV,1024.8,1023.4,
08172013,054336.263,$DERIV,1024.75,1023.35,
08172013,054337.277,$DERIV,1024.71,1023.31,
08172013,054338.291,$DERIV,1024.7,1023.3,
08172013,054339.305,$DERIV,1024.7,1023.3,
08172013,054340.320,$DERIV,1024.72,1023.32,
08172013,054341.334,$DERIV,1024.74,1023.34,
08172013,054342.348,$DERIV,1024.74,1023.34,
08172013,054343.362,$DERIV,1024.74,1023.34,
08172013,054344.376,$DERIV,1024.74,1023.34,
08172013,054345.390,$DERIV,1024.75,1023.35,
08172013,054346.404,$DERIV,1024.73,1023.33,
08172013,054347.418,$DERIV,1024.74,1023.34,
08172013,054348.432,$DERIV,1024.75,1023.35,
08172013,054349.446,$DERIV,1024.77,1023.37,
08172013,054350.476,$DERIV,1024.77,1023.37,
08172013,054351.490,$DERIV,1024.78,1023.38,
08172013,054352.504,$DERIV,1024.79,1023.39,
08172013,054353.518,$DERIV,1024.76,1023.36,
08172013,054354.532,$DERIV,1024.73,1023.33,
08172013,054355.546,$DERIV,1024.7,1023.3,
08172013,054356.560,$DERIV,1024.71,1023.31,
08172013,054357.574,$DERIV,1024.73,1023.33,
08172013,054358.588,$DERIV,1024.75,1023.35,
08172013,054359.602,$DERIV,1024.75,1023.35,
08172013,054400.616,$DERIV,1024.76,1023.36,
08172013,054401.630,$DERIV,1024.76,1023.36,
08172013,054402.644,$DERIV,1024.79,1023.39,
08172013,054403.658,$DERIV,1024.79,1023.39,
08172013,054404.672,$DERIV,1024.79,1023.39,
08172013,054405.686,$DERIV,1024.77,1023.37,
08172013,054406.700,$DERIV,1024.74,1023.34,
08172013,054407.714,$DERIV,1024.75,1023.35,
08172013,054408.728,$DERIV,1024.81,1023.41,
08172013,054409.742,$DERIV,1024.84,1023.44,
08172013,054410.756,$DERIV,1024.84,1023.44,
08172013,054411.771,$DERIV,1024.8,1023.4,
08172013,054412.785,$DERIV,1024.8,1023.4,
08172013,054413.799,$DERIV,1024.78,1023.38,
08172013,054414.813,$DERIV,1024.77,1023.37,
08172013,054415.827,$DERIV,1024.75,1023.35,
08172013,054416.841,$DERIV,1024.76,1023.36,
08172013,054417.855,$DERIV,1024.79,1023.39,
08172013,054418.869,$DERIV,1024.79,1023.39,
08172013,054419.883,$DERIV,1024.76,1023.36,
08172013,054420.897,$DERIV,1024.75,1023.35,
08172013,054421.911,$DERIV,1024.75,1023.35,
08172013,054422.925,$DERIV,1024.78,1023.38,
08172013,054423.939,$DERIV,1024.81,1023.41,
08172013,054424.953,$DERIV,1024.82,1023.42,
08172013,054425.967,$DERIV,1024.82,1023.42,
08172013,054426.997,$DERIV,1024.83,1023.43,
08172013,054428.011,$DERIV,1024.8,1023.4,
08172013,054429.025,$DERIV,1024.77,1023.37,
08172013,054430.039,$DERIV,1024.75,1023.35,
08172013,054431.053,$DERIV,1024.75,1023.35,
08172013,054432.067,$DERIV,1024.73,1023.33,
08172013,054433.081,$DERIV,1024.76,1023.36,
08172013,054434.095,$DERIV,1024.77,1023.37,
08172013,054435.109,$DERIV,1024.74,1023.34,
08172013,054436.123,$DERIV,1024.68,1023.28,
08172013,054437.137,$DERIV,1024.7,1023.3,
08172013,054438.151,$DERIV,1024.75,1023.35,
08172013,054439.165,$DERIV,1024.79,1023.39,
08172013,054440.179,$DERIV,1024.81,1023.41,
08172013,054441.193,$DERIV,1024.79,1023.39,
08172013,054442.207,$DERIV,1024.79,1023.39,
08172013,054443.222,$DERIV,1024.77,1023.37,
08172013,054444.236,$DERIV,1024.79,1023.39,
08172013,054445.250,$DERIV,1024.81,1023.41,
08172013,054446.264,$DERIV,1024.76,1023.36,
08172013,054447.278,$DERIV,1024.7,1023.3,
08172013,054448.292,$DERIV,1024.71,1023.31,
08172013,054449.306,$DERIV,1024.72,1023.32,
08172013,054450.320,$DERIV,1024.76,1023.36,
08172013,054451.349,$DERIV,1024.81,1023.41,
08172013,054452.364,$DERIV,1024.83,1023.43,
08172013,054453.378,$DERIV,1024.83,1023.43,
08172013,054454.392,$DERIV,1024.82,1023.42,
08172013,054455.406,$DERIV,1024.79,1023.39,
08172013,054456.420,$DERIV,1024.77,1023.37,
08172013,054457.434,$DERIV,1024.79,1023.39,
08172013,054458.448,$DERIV,1024.8,1023.4,
08172013,054459.462,$DERIV,1024.81,1023.41,
08172013,054500.476,$DERIV,1024.83,1023.43,
08172013,054501.490,$DERIV,1024.85,1023.45,
08172013,054502.504,$DERIV,1024.83,1023.43,
08172013,054503.518,$DERIV,1024.8,1023.4,
08172013,054504.532,$DERIV,1024.8,1023.4,
08172013,054505.546,$DERIV,1024.79,1023.39,
08172013,054506.560,$DERIV,1024.8,1023.4,
08172013,054507.574,$DERIV,1024.8,1023.4,
08172013,054508.588,$DERIV,1024.81,1023.41,
08172013,054509.602,$DERIV,1024.82,1023.42,
08172013,054510.616,$DERIV,1024.83,1023.43,
08172013,054511.630,$DERIV,1024.86,1023.46,
08172013,054512.644,$DERIV,1024.87,1023.47,
08172013,054513.659,$DERIV,1024.86,1023.46,
08172013,054514.673,$DERIV,1024.85,1023.45,
08172013,054515.687,$DERIV,1024.85,1023.45,
08172013,054516.701,$DERIV,1024.83,1023.43,
08172013,054517.715,$DERIV,1024.79,1023.39,
08172013,054518.729,$DERIV,1024.78,1023.38,
08172013,054519.743,$DERIV,1024.79,1023.39,
08172013,054520.757,$DERIV,1024.83,1023.43,
08172013,054521.771,$DERIV,1024.87,1023.47,
08172013,054522.785,$DERIV,1024.89,1023.49,
08172013,054523.799,$DERIV,1024.88,1023.48,
08172013,054524.813,$DERIV,1024.87,1023.47,
08172013,054525.827,$DERIV,1024.84,1023.44,
08172013,054526.841,$DERIV,1024.83,1023.43,
08172013,054527.855,$DERIV,1024.82,1023.42,
08172013,054528.869,$DERIV,1024.82,1023.42,
08172013,054529.883,$DERIV,1024.81,1023.41,
08172013,054530.897,$DERIV,1024.83,1023.43,
08172013,054531.911,$DERIV,1024.85,1023.45,
08172013,054532.925,$DERIV,1024.85,1023.45,
08172013,054533.939,$DERIV,1024.85,1023.45,
08172013,054534.953,$DERIV,1024.86,1023.46,
08172013,054535.968,$DERIV,1024.88,1023.48,
08172013,054536.982,$DERIV,1024.88,1023.48,
08172013,054537.996,$DERIV,1024.88,1023.48,
08172013,054539.010,$DERIV,1024.82,1023.42,
08172013,054540.024,$DERIV,1024.79,1023.39,
08172013,054541.038,$DERIV,1024.82,1023.42,
08172013,054542.052,$DERIV,1024.87,1023.47,
08172013,054543.066,$DERIV,1024.88,1023.48,
08172013,054544.080,$DERIV,1024.86,1023.46,
08172013,054545.094,$DERIV,1024.83,1023.43,
08172013,054546.108,$DERIV,1024.8,1023.4,
08172013,054547.122,$DERIV,1024.79,1023.39,
08172013,054548.136,$DERIV,1024.79,1023.39,
08172013,054549.166,$DERIV,1024.79,1023.39,
08172013,054550.180,$DERIV,1024.82,1023.42,
08172013,054551.194,$DERIV,1024.86,1023.46,
08172013,054552.208,$DERIV,1024.89,1023.49,
08172013,054553.222,$DERIV,1024.89,1023.49,
08172013,054554.236,$DERIV,1024.87,1023.47,
08172013,054555.250,$DERIV,1024.84,1023.44,
08172013,054556.264,$DERIV,1024.84,1023.44,
08172013,054557.278,$DERIV,1024.83,1023.43,
08172013,054558.292,$DERIV,1024.8,1023.4,
08172013,054559.306,$DERIV,1024.77,1023.37,
08172013,054600.320,$DERIV,1024.77,1023.37,
08172013,054601.334,$DERIV,1024.8,1023.4,
08172013,054602.348,$DERIV,1024.84,1023.44,
08172013,054603.362,$DERIV,1024.87,1023.47,
08172013,054604.376,$DERIV,1024.9,1023.5,
08172013,054605.390,$DERIV,1024.86,1023.46,
08172013,054606.404,$DERIV,1024.83,1023.43,
08172013,054607.419,$DERIV,1024.83,1023.43,
08172013,054608.433,$DERIV,1024.81,1023.41,
08172013,054609.447,$DERIV,1024.78,1023.38,
08172013,054610.461,$DERIV,1024.78,1023.38,
08172013,054611.475,$DERIV,1024.8,1023.4,
08172013,054612.489,$DERIV,1024.82,1023.42,
08172013,054613.503,$DERIV,1024.82,1023.42,
08172013,054614.517,$DERIV,1024.82,1023.42,
08172013,054615.531,$DERIV,1024.81,1023.41,
08172013,054616.545,$DERIV,1024.82,1023.42,
08172013,054617.559,$DERIV,1024.82,1023.42,
08172013,054618.573,$DERIV,1024.82,1023.42,
08172013,054619.587,$DERIV,1024.83,1023.43,
08172013,054620.601,$DERIV,1024.84,1023.44,
08172013,054621.615,$DERIV,1024.82,1023.42,
08172013,054622.629,$DERIV,1024.8,1023.4,
08172013,054623.643,$DERIV,1024.77,1023.37,
08172013,054624.657,$DERIV,1024.74,1023.34,
08172013,054625.671,$DERIV,1024.72,1023.32,
08172013,054626.685,$DERIV,1024.73,1023.33,
08172013,054627.699,$DERIV,1024.75,1023.35,
08172013,054628.713,$DERIV,1024.78,1023.38,
08172013,054629.743,$DERIV,1024.78,1023.38,
08172013,054630.757,$DERIV,1024.83,1023.43,
08172013,054631.771,$DERIV,1024.85,1023.45,
08172013,054632.785,$DERIV,1024.76,1023.36,
08172013,054633.799,$DERIV,1024.7,1023.3,
08172013,054634.813,$DERIV,1024.75,1023.35,
08172013,054635.827,$DERIV,1024.75,1023.35,
08172013,054636.841,$DERIV,1024.74,1023.34,
08172013,054637.855,$DERIV,1024.73,1023.33,
08172013,054638.870,$DERIV,1024.73,1023.33,
08172013,054639.884,$DERIV,1024.73,1023.33,
08172013,054640.913,$DERIV,1024.78,1023.38,
08172013,054641.927,$DERIV,1024.81,1023.41,
08172013,054642.941,$DERIV,1024.8,1023.4,
08172013,054643.955,$DERIV,1024.77,1023.37,
08172013,054644.969,$DERIV,1024.75,1023.35,
08172013,054645.983,$DERIV,1024.75,1023.35,
08172013,054646.997,$DERIV,1024.77,1023.37,
08172013,054648.012,$DERIV,1024.77,1023.37,
08172013,054649.026,$DERIV,1024.77,1023.37,
08172013,054650.040,$DERIV,1024.75,1023.35,
08172013,054651.054,$DERIV,1024.75,1023.35,
08172013,054652.068,$DERIV,1024.75,1023.35,
08172013,054653.082,$DERIV,1024.79,1023.39,
08172013,054654.096,$DERIV,1024.81,1023.41,
08172013,054655.110,$DERIV,1024.79,1023.39,
08172013,054656.124,$DERIV,1024.74,1023.34,
08172013,054657.138,$DERIV,1024.71,1023.31,
08172013,054658.152,$DERIV,1024.71,1023.31,
08172013,054659.166,$DERIV,1024.71,1023.31,
08172013,054700.180,$DERIV,1024.73,1023.33,
08172013,054701.194,$DERIV,1024.76,1023.36,
08172013,054702.208,$DERIV,1024.76,1023.36,
08172013,054703.222,$DERIV,1024.77,1023.37,
08172013,054704.236,$DERIV,1024.77,1023.37,
08172013,054705.250,$DERIV,1024.73,1023.33,
08172013,054706.264,$DERIV,1024.71,1023.31,
08172013,054707.278,$DERIV,1024.69,1023.29,
08172013,054708.292,$DERIV,1024.7,1023.3,
08172013,054709.306,$DERIV,1024.72,1023.32,
08172013,054710.321,$DERIV,1024.73,1023.33,
08172013,054711.335,$DERIV,1024.74,1023.34,
08172013,054712.349,$DERIV,1024.75,1023.35,
08172013,054713.363,$DERIV,1024.75,1023.35,
08172013,054714.377,$DERIV,1024.77,1023.37,
08172013,054715.391,$DERIV,1024.76,1023.36,
08172013,054716.405,$DERIV,1024.73,1023.33,
08172013,054717.419,$DERIV,1024.76,1023.36,
08172013,054718.433,$DERIV,1024.76,1023.36,
08172013,054719.447,$DERIV,1024.76,1023.36,
08172013,054720.477,$DERIV,1024.75,1023.35,
08172013,054721.491,$DERIV,1024.72,1023.32,
08172013,054722.505,$DERIV,1024.72,1023.32,
08172013,054723.519,$DERIV,1024.74,1023.34,
08172013,054724.533,$DERIV,1024.79,1023.39,
08172013,054725.547,$DERIV,1024.79,1023.39,
08172013,054726.561,$DERIV,1024.76,1023.36,
08172013,054727.575,$DERIV,1024.76,1023.36,
08172013,054728.589,$DERIV,1024.77,1023.37,
08172013,054729.603,$DERIV,1024.76,1023.36,
08172013,054730.617,$DERIV,1024.72,1023.32,
08172013,054731.631,$DERIV,1024.71,1023.31,
08172013,054732.645,$DERIV,1024.71,1023.31,
08172013,054733.659,$DERIV,1024.71,1023.31,
08172013,054734.673,$DERIV,1024.75,1023.35,
08172013,054735.687,$DERIV,1024.82,1023.42,
08172013,054736.701,$DERIV,1024.83,1023.43,
08172013,054737.715,$DERIV,1024.8,1023.4,
08172013,054738.729,$DERIV,1024.8,1023.4,
08172013,054739.743,$DERIV,1024.79,1023.39,
08172013,054740.758,$DERIV,1024.8,1023.4,
08172013,054741.772,$DERIV,1024.78,1023.38,
08172013,054742.786,$DERIV,1024.79,1023.39,
08172013,054743.831,$DERIV,1024.75,1023.35,
08172013,054744.845,$DERIV,1024.75,1023.35,
08172013,054745.875,$DERIV,1024.76,1023.36,
08172013,054746.920,$DERIV,1024.81,1023.41,
08172013,054747.934,$DERIV,1024.82,1023.42,
08172013,054748.948,$DERIV,1024.77,1023.37,
08172013,054749.962,$DERIV,1024.76,1023.36,
08172013,054750.976,$DERIV,1024.77,1023.37,
08172013,054751.990,$DERIV,1024.78,1023.38,
08172013,054753.004,$DERIV,1024.79,1023.39,
08172013,054754.018,$DERIV,1024.79,1023.39,
08172013,054755.032,$DERIV,1024.79,1023.39,
08172013,054756.046,$DERIV,1024.79,1023.39,
08172013,054757.060,$DERIV,1024.79,1023.39,
08172013,054758.074,$DERIV,1024.78,1023.38,
08172013,054759.088,$DERIV,1024.79,1023.39,
08172013,054800.102,$DERIV,1024.81,1023.41,
08172013,054801.116,$DERIV,1024.82,1023.42,
08172013,054802.130,$DERIV,1024.83,1023.43,
08172013,054803.145,$DERIV,1024.79,1023.39,
08172013,054804.159,$DERIV,1024.75,1023.35,
08172013,054805.173,$DERIV,1024.75,1023.35,
08172013,054806.187,$DERIV,1024.73,1023.33,
08172013,054807.201,$DERIV,1024.76,1023.36,
08172013,054808.215,$DERIV,1024.76,1023.36,
08172013,054809.229,$DERIV,1024.77,1023.37,
08172013,054810.243,$DERIV,1024.77,1023.37,
08172013,054811.257,$DERIV,1024.8,1023.4,
08172013,054812.271,$DERIV,1024.83,1023.43,
08172013,054813.285,$DERIV,1024.83,1023.43,
08172013,054814.299,$DERIV,1024.81,1023.41,
08172013,054815.313,$DERIV,1024.79,1023.39,
08172013,054816.327,$DERIV,1024.79,1023.39,
08172013,054817.341,$DERIV,1024.78,1023.38,
08172013,054818.355,$DERIV,1024.78,1023.38,
08172013,054819.369,$DERIV,1024.79,1023.39,
08172013,054820.383,$DERIV,1024.79,1023.39,
08172013,054821.397,$DERIV,1024.79,1023.39,
08172013,054822.411,$DERIV,1024.8,1023.4,
08172013,054823.425,$DERIV,1024.78,1023.38,
08172013,054824.439,$DERIV,1024.78,1023.38,
08172013,054825.454,$DERIV,1024.79,1023.39,
08172013,054826.499,$DERIV,1024.79,1023.39,
08172013,054827.513,$DERIV,1024.79,1023.39,
08172013,054828.527,$DERIV,1024.78,1023.38,
08172013,054829.541,$DERIV,1024.79,1023.39,
08172013,054830.555,$DERIV,1024.8,1023.4,
08172013,054831.569,$DERIV,1024.82,1023.42,
08172013,054832.583,$DERIV,1024.83,1023.43,
08172013,054833.597,$DERIV,1024.83,1023.43,
08172013,054834.611,$DERIV,1024.81,1023.41,
08172013,054835.625,$DERIV,1024.78,1023.38,
08172013,054836.639,$DERIV,1024.78,1023.38,
08172013,054837.653,$DERIV,1024.79,1023.39,
08172013,054838.683,$DERIV,1024.79,1023.39,
08172013,054839.697,$DERIV,1024.79,1023.39,
08172013,054840.711,$DERIV,1024.8,1023.4,
08172013,054841.725,$DERIV,1024.82,1023.42,
08172013,054842.739,$DERIV,1024.85,1023.45,
08172013,054843.753,$DERIV,1024.83,1023.43,
08172013,054844.767,$DERIV,1024.78,1023.38,
08172013,054845.781,$DERIV,1024.75,1023.35,
08172013,054846.795,$DERIV,1024.79,1023.39,
08172013,054847.841,$DERIV,1024.81,1023.41,
08172013,054848.855,$DERIV,1024.81,1023.41,
08172013,054849.869,$DERIV,1024.81,1023.41,
08172013,054850.883,$DERIV,1024.82,1023.42,
08172013,054851.897,$DERIV,1024.83,1023.43,
08172013,054852.911,$DERIV,1024.82,1023.42,
08172013,054853.925,$DERIV,1024.8,1023.4,
08172013,054854.939,$DERIV,1024.78,1023.38,
08172013,054855.953,$DERIV,1024.78,1023.38,
08172013,054856.967,$DERIV,1024.78,1023.38,
08172013,054857.981,$DERIV,1024.79,1023.39,
08172013,054858.995,$DERIV,1024.82,1023.42,
08172013,054900.009,$DERIV,1024.82,1023.42,
08172013,054901.023,$DERIV,1024.79,1023.39,
08172013,054902.037,$DERIV,1024.73,1023.33,
08172013,054903.051,$DERIV,1024.74,1023.34,
08172013,054904.065,$DERIV,1024.8,1023.4,
08172013,054905.079,$DERIV,1024.84,1023.44,
08172013,054906.093,$DERIV,1024.85,1023.45,
08172013,054907.107,$DERIV,1024.85,1023.45,
08172013,054908.121,$DERIV,1024.85,1023.45,
08172013,054909.135,$DERIV,1024.82,1023.42,
08172013,054910.150,$DERIV,1024.8,1023.4,
08172013,054911.164,$DERIV,1024.78,1023.38,
08172013,054912.178,$DERIV,1024.78,1023.38,
08172013,054913.192,$DERIV,1024.77,1023.37,
08172013,054914.206,$DERIV,1024.76,1023.36,
08172013,054915.220,$DERIV,1024.76,1023.36,
08172013,054916.234,$DERIV,1024.78,1023.38,
08172013,054917.248,$DERIV,1024.8,1023.4,
08172013,054918.262,$DERIV,1024.8,1023.4,
08172013,054919.276,$DERIV,1024.82,1023.42,
08172013,054920.290,$DERIV,1024.83,1023.43,
08172013,054921.304,$DERIV,1024.85,1023.45,
08172013,054922.318,$DERIV,1024.85,1023.45,
08172013,054923.332,$DERIV,1024.82,1023.42,
08172013,054924.377,$DERIV,1024.8,1023.4,
08172013,054925.391,$DERIV,1024.79,1023.39,
08172013,054926.405,$DERIV,1024.77,1023.37,
08172013,054927.419,$DERIV,1024.79,1023.39,
08172013,054928.434,$DERIV,1024.82,1023.42,
08172013,054929.448,$DERIV,1024.82,1023.42,
08172013,054930.462,$DERIV,1024.83,1023.43,
08172013,054931.476,$DERIV,1024.82,1023.42,
08172013,054932.490,$DERIV,1024.81,1023.41,
08172013,054933.504,$DERIV,1024.78,1023.38,
08172013,054934.518,$DERIV,1024.77,1023.37,
08172013,054935.532,$DERIV,1024.77,1023.37,
08172013,054936.546,$DERIV,1024.78,1023.38,
08172013,054937.560,$DERIV,1024.78,1023.38,
08172013,054938.574,$DERIV,1024.78,1023.38,
08172013,054939.588,$DERIV,1024.79,1023.39,
08172013,054940.602,$DERIV,1024.79,1023.39,
08172013,054941.616,$DERIV,1024.82,1023.42,
08172013,054942.630,$DERIV,1024.84,1023.44,
08172013,054943.644,$DERIV,1024.84,1023.44,
08172013,054944.658,$DERIV,1024.81,1023.41,
08172013,054945.672,$DERIV,1024.8,1023.4,
08172013,054946.686,$DERIV,1024.76,1023.36,
08172013,054947.700,$DERIV,1024.74,1023.34,
08172013,054948.714,$DERIV,1024.76,1023.36,
08172013,054949.728,$DERIV,1024.78,1023.38,
08172013,054950.743,$DERIV,1024.77,1023.37,
08172013,054951.757,$DERIV,1024.77,1023.37,
08172013,054952.771,$DERIV,1024.83,1023.43,
08172013,054953.785,$DERIV,1024.85,1023.45,
08172013,054954.799,$DERIV,1024.85,1023.45,
08172013,054955.813,$DERIV,1024.83,1023.43,
08172013,054956.827,$DERIV,1024.82,1023.42,
08172013,054957.841,$DERIV,1024.77,1023.37,
08172013,054958.855,$DERIV,1024.72,1023.32,
08172013,054959.869,$DERIV,1024.77,1023.37,
08172013,055000.883,$DERIV,1024.78,1023.38,
08172013,055001.897,$DERIV,1024.78,1023.38,
08172013,055002.911,$DERIV,1024.79,1023.39,
08172013,055003.925,$DERIV,1024.8,1023.4,
08172013,055004.939,$DERIV,1024.81,1023.41,
08172013,055005.953,$DERIV,1024.81,1023.41,
08172013,055006.967,$DERIV,1024.8,1023.4,
08172013,055008.122,$DERIV,1024.79,1023.39,
08172013,055009.136,$DERIV,1024.77,1023.37,
08172013,055010.150,$DERIV,1024.77,1023.37,
08172013,055011.164,$DERIV,1024.77,1023.37,
08172013,055012.178,$DERIV,1024.77,1023.37,
08172013,055013.192,$DERIV,1024.77,1023.37,
08172013,055014.206,$DERIV,1024.79,1023.39,
08172013,055015.220,$DERIV,1024.82,1023.42,
08172013,055016.234,$DERIV,1024.78,1023.38,
08172013,055017.248,$DERIV,1024.77,1023.37,
08172013,055018.262,$DERIV,1024.78,1023.38,
08172013,055019.276,$DERIV,1024.78,1023.38,
08172013,055020.290,$DERIV,1024.77,1023.37,
08172013,055021.304,$DERIV,1024.74,1023.34,
08172013,055022.318,$DERIV,1024.74,1023.34,
08172013,055023.332,$DERIV,1024.74,1023.34,
08172013,055024.346,$DERIV,1024.75,1023.35,
08172013,055025.360,$DERIV,1024.74,1023.34,
08172013,055026.375,$DERIV,1024.72,1023.32,
08172013,055027.389,$DERIV,1024.74,1023.34,
08172013,055028.403,$DERIV,1024.77,1023.37,
08172013,055029.417,$DERIV,1024.76,1023.36,
08172013,055030.431,$DERIV,1024.75,1023.35,
08172013,055031.445,$DERIV,1024.75,1023.35,
08172013,055032.459,$DERIV,1024.74,1023.34,
08172013,055033.473,$DERIV,1024.73,1023.33,
08172013,055034.487,$DERIV,1024.74,1023.34,
08172013,055035.501,$DERIV,1024.76,1023.36,
08172013,055036.515,$DERIV,1024.77,1023.37,
08172013,055037.529,$DERIV,1024.77,1023.37,
08172013,055038.543,$DERIV,1024.76,1023.36,
08172013,055039.557,$DERIV,1024.75,1023.35,
08172013,055040.571,$DERIV,1024.75,1023.35,
08172013,055041.585,$DERIV,1024.75,1023.35,
08172013,055042.599,$DERIV,1024.73,1023.33,
08172013,055043.613,$DERIV,1024.69,1023.29,
08172013,055044.627,$DERIV,1024.68,1023.28,
08172013,055045.641,$DERIV,1024.72,1023.32,
08172013,055046.655,$DERIV,1024.75,1023.35,
08172013,055047.669,$DERIV,1024.74,1023.34,
08172013,055048.684,$DERIV,1024.67,1023.27,
08172013,055049.729,$DERIV,1024.65,1023.25,
08172013,055050.743,$DERIV,1024.67,1023.27,
08172013,055051.757,$DERIV,1024.68,1023.28,
08172013,055052.771,$DERIV,1024.68,1023.28,
08172013,055053.785,$DERIV,1024.67,1023.27,
08172013,055054.799,$DERIV,1024.68,1023.28,
08172013,055055.813,$DERIV,1024.7,1023.3,
08172013,055056.827,$DERIV,1024.71,1023.31,
08172013,055057.841,$DERIV,1024.71,1023.31,
08172013,055058.855,$DERIV,1024.7,1023.3,
08172013,055059.869,$DERIV,1024.72,1023.32,
08172013,055100.883,$DERIV,1024.73,1023.33,
08172013,055101.897,$DERIV,1024.74,1023.34,
08172013,055102.911,$DERIV,1024.74,1023.34,
08172013,055103.925,$DERIV,1024.73,1023.33,
08172013,055104.939,$DERIV,1024.72,1023.32,
08172013,055105.954,$DERIV,1024.7,1023.3,
08172013,055106.968,$DERIV,1024.7,1023.3,
08172013,055107.982,$DERIV,1024.72,1023.32,
08172013,055108.996,$DERIV,1024.75,1023.35,
08172013,055110.010,$DERIV,1024.75,1023.35,
08172013,055111.024,$DERIV,1024.76,1023.36,
08172013,055112.038,$DERIV,1024.76,1023.36,
08172013,055113.067,$DERIV,1024.73,1023.33,
08172013,055114.081,$DERIV,1024.73,1023.33,
08172013,055115.096,$DERIV,1024.68,1023.28,
08172013,055116.110,$DERIV,1024.64,1023.24,
08172013,055117.124,$DERIV,1024.66,1023.26,
08172013,055118.138,$DERIV,1024.69,1023.29,
08172013,055119.152,$DERIV,1024.72,1023.32,
08172013,055120.166,$DERIV,1024.67,1023.27,
08172013,055121.180,$DERIV,1024.62,1023.22,
08172013,055122.194,$DERIV,1024.66,1023.26,
08172013,055123.208,$DERIV,1024.67,1023.27,
08172013,055124.222,$DERIV,1024.65,1023.25,
08172013,055125.236,$DERIV,1024.65,1023.25,
08172013,055126.250,$DERIV,1024.63,1023.23,
08172013,055127.264,$DERIV,1024.65,1023.25,
08172013,055128.278,$DERIV,1024.66,1023.26,
08172013,055129.292,$DERIV,1024.63,1023.23,
08172013,055130.306,$DERIV,1024.64,1023.24,
08172013,055131.320,$DERIV,1024.64,1023.24,
08172013,055132.334,$DERIV,1024.63,1023.23,
08172013,055133.348,$DERIV,1024.64,1023.24,
08172013,055134.362,$DERIV,1024.73,1023.33,
08172013,055135.376,$DERIV,1024.72,1023.32,
08172013,055136.390,$DERIV,1024.72,1023.32,
08172013,055137.405,$DERIV,1024.65,1023.25,
08172013,055138.419,$DERIV,1024.58,1023.18,
08172013,055139.433,$DERIV,1024.58,1023.18,
08172013,055140.447,$DERIV,1024.61,1023.21,
08172013,055141.461,$DERIV,1024.65,1023.25,
08172013,055142.475,$DERIV,1024.66,1023.26,
08172013,055143.489,$DERIV,1024.69,1023.29,
08172013,055144.503,$DERIV,1024.73,1023.33,
08172013,055145.517,$DERIV,1024.73,1023.33,
08172013,055146.531,$DERIV,1024.71,1023.31,
08172013,055147.545,$DERIV,1024.71,1023.31,
08172013,055148.559,$DERIV,1024.68,1023.28,
08172013,055149.573,$DERIV,1024.59,1023.19,
08172013,055150.587,$DERIV,1024.62,1023.22,
08172013,055151.601,$DERIV,1024.7,1023.3,
08172013,055152.615,$DERIV,1024.69,1023.29,
08172013,055153.629,$DERIV,1024.62,1023.22,
08172013,055154.643,$DERIV,1024.65,1023.25,
08172013,055155.657,$DERIV,1024.65,1023.25,
08172013,055156.671,$DERIV,1024.69,1023.29,
08172013,055157.685,$DERIV,1024.72,1023.32,
08172013,055158.699,$DERIV,1024.75,1023.35,
08172013,055159.714,$DERIV,1024.73,1023.33,
08172013,055200.728,$DERIV,1024.66,1023.26,
08172013,055201.742,$DERIV,1024.72,1023.32,
08172013,055202.756,$DERIV,1024.73,1023.33,
08172013,055203.770,$DERIV,1024.71,1023.31,
08172013,055204.784,$DERIV,1024.7,1023.3,
08172013,055205.798,$DERIV,1024.7,1023.3,
08172013,055206.812,$DERIV,1024.66,1023.26,
08172013,055207.826,$DERIV,1024.67,1023.27,
08172013,055208.840,$DERIV,1024.73,1023.33,
08172013,055209.854,$DERIV,1024.75,1023.35,
08172013,055210.868,$DERIV,1024.76,1023.36,
08172013,055211.882,$DERIV,1024.76,1023.36,
08172013,055212.896,$DERIV,1024.74,1023.34,
08172013,055213.910,$DERIV,1024.72,1023.32,
08172013,055214.924,$DERIV,1024.7,1023.3,
08172013,055215.938,$DERIV,1024.69,1023.29,
08172013,055216.952,$DERIV,1024.69,1023.29,
08172013,055217.966,$DERIV,1024.69,1023.29,
08172013,055218.980,$DERIV,1024.73,1023.33,
08172013,055219.994,$DERIV,1024.76,1023.36,
08172013,055221.008,$DERIV,1024.78,1023.38,
08172013,055222.023,$DERIV,1024.79,1023.39,
08172013,055223.037,$DERIV,1024.75,1023.35,
08172013,055224.051,$DERIV,1024.69,1023.29,
08172013,055225.065,$DERIV,1024.68,1023.28,
08172013,055226.079,$DERIV,1024.7,1023.3,
08172013,055227.093,$DERIV,1024.75,1023.35,
08172013,055228.107,$DERIV,1024.75,1023.35,
08172013,055229.121,$DERIV,1024.78,1023.38,
08172013,055230.135,$DERIV,1024.79,1023.39,
08172013,055231.149,$DERIV,1024.77,1023.37,
08172013,055232.163,$DERIV,1024.75,1023.35,
08172013,055233.177,$DERIV,1024.76,1023.36,
08172013,055234.191,$DERIV,1024.78,1023.38,
08172013,055235.205,$DERIV,1024.75,1023.35,
08172013,055236.219,$DERIV,1024.73,1023.33,
08172013,055237.233,$DERIV,1024.74,1023.34,
08172013,055238.247,$DERIV,1024.73,1023.33,
08172013,055239.261,$DERIV,1024.73,1023.33,
08172013,055240.275,$DERIV,1024.67,1023.27,
08172013,055241.289,$DERIV,1024.66,1023.26,
08172013,055242.303,$DERIV,1024.75,1023.35,
08172013,055243.317,$DERIV,1024.79,1023.39,
08172013,055244.332,$DERIV,1024.79,1023.39,
08172013,055245.346,$DERIV,1024.79,1023.39,
08172013,055246.360,$DERIV,1024.8,1023.4,
08172013,055247.374,$DERIV,1024.79,1023.39,
08172013,055248.388,$DERIV,1024.76,1023.36,
08172013,055249.402,$DERIV,1024.75,1023.35,
08172013,055250.416,$DERIV,1024.75,1023.35,
08172013,055251.461,$DERIV,1024.73,1023.33,
08172013,055252.475,$DERIV,1024.75,1023.35,
08172013,055253.489,$DERIV,1024.81,1023.41,
08172013,055254.503,$DERIV,1024.81,1023.41,
08172013,055255.517,$DERIV,1024.78,1023.38,
08172013,055256.531,$DERIV,1024.76,1023.36,
08172013,055257.545,$DERIV,1024.72,1023.32,
08172013,055258.559,$DERIV,1024.67,1023.27,
08172013,055259.573,$DERIV,1024.66,1023.26,
08172013,055300.587,$DERIV,1024.69,1023.29,
08172013,055301.617,$DERIV,1024.69,1023.29,
08172013,055302.631,$DERIV,1024.72,1023.32,
08172013,055303.645,$DERIV,1024.75,1023.35,
08172013,055304.659,$DERIV,1024.75,1023.35,
08172013,055305.673,$DERIV,1024.73,1023.33,
08172013,055306.687,$DERIV,1024.7,1023.3,
08172013,055307.701,$DERIV,1024.69,1023.29,
08172013,055308.715,$DERIV,1024.72,1023.32,
08172013,055309.729,$DERIV,1024.74,1023.34,
08172013,055310.744,$DERIV,1024.78,1023.38,
08172013,055311.773,$DERIV,1024.78,1023.38,
08172013,055312.787,$DERIV,1024.8,1023.4,
08172013,055313.801,$DERIV,1024.8,1023.4,
08172013,055314.815,$DERIV,1024.77,1023.37,
08172013,055315.829,$DERIV,1024.71,1023.31,
08172013,055316.843,$DERIV,1024.69,1023.29,
08172013,055317.857,$DERIV,1024.69,1023.29,
08172013,055318.871,$DERIV,1024.69,1023.29,
08172013,055319.886,$DERIV,1024.72,1023.32,
08172013,055320.900,$DERIV,1024.76,1023.36,
08172013,055321.914,$DERIV,1024.76,1023.36,
08172013,055322.928,$DERIV,1024.78,1023.38,
08172013,055323.942,$DERIV,1024.77,1023.37,
08172013,055324.956,$DERIV,1024.72,1023.32,
08172013,055325.970,$DERIV,1024.68,1023.28,
08172013,055326.984,$DERIV,1024.69,1023.29,
08172013,055327.998,$DERIV,1024.73,1023.33,
08172013,055329.028,$DERIV,1024.77,1023.37,
08172013,055330.042,$DERIV,1024.81,1023.41,
08172013,055331.056,$DERIV,1024.81,1023.41,
08172013,055332.070,$DERIV,1024.79,1023.39,
08172013,055333.084,$DERIV,1024.75,1023.35,
08172013,055334.098,$DERIV,1024.72,1023.32,
08172013,055335.112,$DERIV,1024.7,1023.3,
08172013,055336.126,$DERIV,1024.69,1023.29,
08172013,055337.140,$DERIV,1024.65,1023.25,
08172013,055338.154,$DERIV,1024.65,1023.25,
08172013,055339.168,$DERIV,1024.69,1023.29,
08172013,055340.182,$DERIV,1024.74,1023.34,
08172013,055341.196,$DERIV,1024.77,1023.37,
08172013,055342.210,$DERIV,1024.77,1023.37,
08172013,055343.224,$DERIV,1024.77,1023.37,
08172013,055344.238,$DERIV,1024.75,1023.35,
08172013,055345.252,$DERIV,1024.74,1023.34,
08172013,055346.266,$DERIV,1024.72,1023.32,
08172013,055347.280,$DERIV,1024.7,1023.3,
08172013,055348.294,$DERIV,1024.73,1023.33,
08172013,055349.308,$DERIV,1024.76,1023.36,
08172013,055350.322,$DERIV,1024.76,1023.36,
08172013,055351.337,$DERIV,1024.76,1023.36,
08172013,055352.351,$DERIV,1024.76,1023.36,
08172013,055353.365,$DERIV,1024.76,1023.36,
08172013,055354.379,$DERIV,1024.76,1023.36,
08172013,055355.393,$DERIV,1024.75,1023.35,
08172013,055356.407,$DERIV,1024.75,1023.35,
08172013,055357.421,$DERIV,1024.75,1023.35,
08172013,055358.435,$DERIV,1024.75,1023.35,
08172013,055359.449,$DERIV,1024.76,1023.36,
08172013,055400.463,$DERIV,1024.79,1023.39,
08172013,055401.493,$DERIV,1024.8,1023.4,
08172013,055402.507,$DERIV,1024.8,1023.4,
08172013,055403.521,$DERIV,1024.81,1023.41,
08172013,055404.535,$DERIV,1024.81,1023.41,
08172013,055405.549,$DERIV,1024.78,1023.38,
08172013,055406.563,$DERIV,1024.72,1023.32,
08172013,055407.577,$DERIV,1024.79,1023.39,
08172013,055408.669,$DERIV,1024.83,1023.43,
08172013,055409.683,$DERIV,1024.84,1023.44,
08172013,055410.697,$DERIV,1024.83,1023.43,
08172013,055411.711,$DERIV,1024.81,1023.41,
08172013,055412.725,$DERIV,1024.8,1023.4,
08172013,055413.739,$DERIV,1024.8,1023.4,
08172013,055414.753,$DERIV,1024.8,1023.4,
08172013,055415.767,$DERIV,1024.8,1023.4,
08172013,055416.781,$DERIV,1024.8,1023.4,
08172013,055417.795,$DERIV,1024.78,1023.38,
08172013,055418.809,$DERIV,1024.75,1023.35,
08172013,055419.823,$DERIV,1024.74,1023.34,
08172013,055420.837,$DERIV,1024.74,1023.34,
08172013,055421.851,$DERIV,1024.73,1023.33,
08172013,055422.866,$DERIV,1024.73,1023.33,
08172013,055423.880,$DERIV,1024.72,1023.32,
08172013,055424.894,$DERIV,1024.74,1023.34,
08172013,055425.908,$DERIV,1024.74,1023.34,
08172013,055426.922,$DERIV,1024.76,1023.36,
08172013,055427.936,$DERIV,1024.8,1023.4,
08172013,055428.950,$DERIV,1024.79,1023.39,
08172013,055429.964,$DERIV,1024.79,1023.39,
08172013,055430.978,$DERIV,1024.79,1023.39,
08172013,055431.992,$DERIV,1024.76,1023.36,
08172013,055433.006,$DERIV,1024.72,1023.32,
08172013,055434.020,$DERIV,1024.72,1023.32,
08172013,055435.034,$DERIV,1024.74,1023.34,
08172013,055436.048,$DERIV,1024.78,1023.38,
08172013,055437.062,$DERIV,1024.78,1023.38,
08172013,055438.076,$DERIV,1024.8,1023.4,
08172013,055439.090,$DERIV,1024.8,1023.4,
08172013,055440.104,$DERIV,1024.75,1023.35,
08172013,055441.118,$DERIV,1024.74,1023.34,
08172013,055442.132,$DERIV,1024.72,1023.32,
08172013,055443.146,$DERIV,1024.73,1023.33,
08172013,055444.160,$DERIV,1024.76,1023.36,
08172013,055445.175,$DERIV,1024.8,1023.4,
08172013,055446.189,$DERIV,1024.8,1023.4,
08172013,055447.203,$DERIV,1024.78,1023.38,
08172013,055448.217,$DERIV,1024.78,1023.38,
08172013,055449.231,$DERIV,1024.78,1023.38,
08172013,055450.245,$DERIV,1024.8,1023.4,
08172013,055451.259,$DERIV,1024.82,1023.42,
08172013,055452.273,$DERIV,1024.82,1023.42,
08172013,055453.287,$DERIV,1024.82,1023.42,
08172013,055454.301,$DERIV,1024.83,1023.43,
08172013,055455.331,$DERIV,1024.81,1023.41,
08172013,055456.345,$DERIV,1024.81,1023.41,
08172013,055457.359,$DERIV,1024.74,1023.34,
08172013,055458.373,$DERIV,1024.71,1023.31,
08172013,055459.387,$DERIV,1024.79,1023.39,
08172013,055500.401,$DERIV,1024.83,1023.43,
08172013,055501.415,$DERIV,1024.83,1023.43,
08172013,055502.429,$DERIV,1024.83,1023.43,
08172013,055503.443,$DERIV,1024.83,1023.43,
08172013,055504.457,$DERIV,1024.81,1023.41,
08172013,055505.471,$DERIV,1024.82,1023.42,
08172013,055506.485,$DERIV,1024.85,1023.45,
08172013,055507.499,$DERIV,1024.85,1023.45,
08172013,055508.513,$DERIV,1024.84,1023.44,
08172013,055509.543,$DERIV,1024.78,1023.38,
08172013,055510.557,$DERIV,1024.73,1023.33,
08172013,055511.571,$DERIV,1024.71,1023.31,
08172013,055512.585,$DERIV,1024.71,1023.31,
08172013,055513.599,$DERIV,1024.71,1023.31,
08172013,055514.613,$DERIV,1024.73,1023.33,
08172013,055515.643,$DERIV,1024.77,1023.37,
08172013,055516.657,$DERIV,1024.78,1023.38,
08172013,055517.671,$DERIV,1024.74,1023.34,
08172013,055518.685,$DERIV,1024.74,1023.34,
08172013,055519.699,$DERIV,1024.72,1023.32,
08172013,055520.713,$DERIV,1024.77,1023.37,
08172013,055521.727,$DERIV,1024.74,1023.34,
08172013,055522.741,$DERIV,1024.74,1023.34,
08172013,055523.755,$DERIV,1024.75,1023.35,
08172013,055524.769,$DERIV,1024.76,1023.36,
08172013,055525.783,$DERIV,1024.76,1023.36,
08172013,055526.797,$DERIV,1024.79,1023.39,
08172013,055527.811,$DERIV,1024.8,1023.4,
08172013,055528.825,$DERIV,1024.8,1023.4,
08172013,055529.839,$DERIV,1024.8,1023.4,
08172013,055530.853,$DERIV,1024.81,1023.41,
08172013,055531.867,$DERIV,1024.82,1023.42,
08172013,055532.881,$DERIV,1024.82,1023.42,
08172013,055533.896,$DERIV,1024.79,1023.39,
08172013,055534.910,$DERIV,1024.77,1023.37,
08172013,055535.924,$DERIV,1024.76,1023.36,
08172013,055536.938,$DERIV,1024.79,1023.39,
08172013,055537.952,$DERIV,1024.81,1023.41,
08172013,055538.966,$DERIV,1024.82,1023.42,
08172013,055539.980,$DERIV,1024.82,1023.42,
08172013,055540.994,$DERIV,1024.81,1023.41,
08172013,055542.008,$DERIV,1024.77,1023.37,
08172013,055543.022,$DERIV,1024.75,1023.35,
08172013,055544.036,$DERIV,1024.75,1023.35,
08172013,055545.050,$DERIV,1024.74,1023.34,
08172013,055546.064,$DERIV,1024.74,1023.34,
08172013,055547.078,$DERIV,1024.76,1023.36,
08172013,055548.092,$DERIV,1024.8,1023.4,
08172013,055549.106,$DERIV,1024.85,1023.45,
08172013,055550.120,$DERIV,1024.87,1023.47,
08172013,055551.134,$DERIV,1024.87,1023.47,
08172013,055552.148,$DERIV,1024.85,1023.45,
08172013,055553.162,$DERIV,1024.77,1023.37,
08172013,055554.176,$DERIV,1024.68,1023.28,
08172013,055555.190,$DERIV,1024.67,1023.27,
08172013,055556.205,$DERIV,1024.71,1023.31,
08172013,055557.219,$DERIV,1024.73,1023.33,
08172013,055558.233,$DERIV,1024.79,1023.39,
08172013,055559.247,$DERIV,1024.85,1023.45,
08172013,055600.261,$DERIV,1024.9,1023.5,
08172013,055601.275,$DERIV,1024.86,1023.46,
08172013,055602.289,$DERIV,1024.86,1023.46,
08172013,055603.303,$DERIV,1024.72,1023.32,
08172013,055604.317,$DERIV,1024.69,1023.29,
08172013,055605.331,$DERIV,1024.72,1023.32,
08172013,055606.345,$DERIV,1024.75,1023.35,
08172013,055607.359,$DERIV,1024.78,1023.38,
08172013,055608.389,$DERIV,1024.81,1023.41,
08172013,055609.403,$DERIV,1024.81,1023.41,
08172013,055610.417,$DERIV,1024.8,1023.4,
08172013,055611.431,$DERIV,1024.81,1023.41,
08172013,055612.445,$DERIV,1024.8,1023.4,
08172013,055613.459,$DERIV,1024.8,1023.4,
08172013,055614.473,$DERIV,1024.81,1023.41,
08172013,055615.503,$DERIV,1024.79,1023.39,
08172013,055616.517,$DERIV,1024.77,1023.37,
08172013,055617.531,$DERIV,1024.77,1023.37,
08172013,055618.545,$DERIV,1024.78,1023.38,
08172013,055619.559,$DERIV,1024.78,1023.38,
08172013,055620.573,$DERIV,1024.78,1023.38,
08172013,055621.587,$DERIV,1024.78,1023.38,
08172013,055622.601,$DERIV,1024.78,1023.38,
08172013,055623.615,$DERIV,1024.79,1023.39,
08172013,055624.629,$DERIV,1024.78,1023.38,
08172013,055625.643,$DERIV,1024.79,1023.39,
08172013,055626.657,$DERIV,1024.79,1023.39,
08172013,055627.671,$DERIV,1024.79,1023.39,
08172013,055628.685,$DERIV,1024.76,1023.36,
08172013,055629.699,$DERIV,1024.73,1023.33,
08172013,055630.713,$DERIV,1024.77,1023.37,
08172013,055631.727,$DERIV,1024.77,1023.37,
08172013,055632.741,$DERIV,1024.79,1023.39,
08172013,055633.755,$DERIV,1024.81,1023.41,
08172013,055634.769,$DERIV,1024.81,1023.41,
08172013,055635.784,$DERIV,1024.77,1023.37,
08172013,055636.798,$DERIV,1024.69,1023.29,
08172013,055637.812,$DERIV,1024.77,1023.37,
08172013,055638.826,$DERIV,1024.76,1023.36,
08172013,055639.840,$DERIV,1024.74,1023.34,
08172013,055640.854,$DERIV,1024.72,1023.32,
08172013,055641.868,$DERIV,1024.73,1023.33,
08172013,055642.882,$DERIV,1024.73,1023.33,
08172013,055643.896,$DERIV,1024.75,1023.35,
08172013,055644.910,$DERIV,1024.78,1023.38,
08172013,055645.924,$DERIV,1024.77,1023.37,
08172013,055646.938,$DERIV,1024.75,1023.35,
08172013,055647.952,$DERIV,1024.72,1023.32,
08172013,055648.966,$DERIV,1024.72,1023.32,
08172013,055649.980,$DERIV,1024.73,1023.33,
08172013,055651.088,$DERIV,1024.75,1023.35,
08172013,055652.102,$DERIV,1024.78,1023.38,
08172013,055653.116,$DERIV,1024.79,1023.39,
08172013,055654.130,$DERIV,1024.79,1023.39,
08172013,055655.144,$DERIV,1024.76,1023.36,
08172013,055656.158,$DERIV,1024.73,1023.33,
08172013,055657.172,$DERIV,1024.72,1023.32,
08172013,055658.186,$DERIV,1024.73,1023.33,
08172013,055659.200,$DERIV,1024.73,1023.33,
08172013,055700.214,$DERIV,1024.76,1023.36,
08172013,055701.228,$DERIV,1024.77,1023.37,
08172013,055702.242,$DERIV,1024.68,1023.28,
08172013,055703.256,$DERIV,1024.65,1023.25,
08172013,055704.286,$DERIV,1024.65,1023.25,
08172013,055705.300,$DERIV,1024.65,1023.25,
08172013,055706.314,$DERIV,1024.7,1023.3,
08172013,055707.328,$DERIV,1024.78,1023.38,
08172013,055708.342,$DERIV,1024.82,1023.42,
08172013,055709.356,$DERIV,1024.8,1023.4,
08172013,055710.370,$DERIV,1024.74,1023.34,
08172013,055711.384,$DERIV,1024.7,1023.3,
08172013,055712.398,$DERIV,1024.68,1023.28,
08172013,055713.412,$DERIV,1024.67,1023.27,
08172013,055714.426,$DERIV,1024.68,1023.28,
08172013,055715.440,$DERIV,1024.72,1023.32,
08172013,055716.455,$DERIV,1024.72,1023.32,
08172013,055717.469,$DERIV,1024.77,1023.37,
08172013,055718.483,$DERIV,1024.8,1023.4,
08172013,055719.497,$DERIV,1024.79,1023.39,
08172013,055720.511,$DERIV,1024.74,1023.34,
08172013,055721.525,$DERIV,1024.74,1023.34,
08172013,055722.539,$DERIV,1024.74,1023.34,
08172013,055723.553,$DERIV,1024.74,1023.34,
08172013,055724.567,$DERIV,1024.75,1023.35,
08172013,055725.581,$DERIV,1024.77,1023.37,
08172013,055726.595,$DERIV,1024.8,1023.4,
08172013,055727.609,$DERIV,1024.8,1023.4,
08172013,055728.623,$DERIV,1024.78,1023.38,
08172013,055729.637,$DERIV,1024.75,1023.35,
08172013,055730.651,$DERIV,1024.74,1023.34,
08172013,055731.696,$DERIV,1024.74,1023.34,
08172013,055732.710,$DERIV,1024.74,1023.34,
08172013,055733.725,$DERIV,1024.73,1023.33,
08172013,055734.739,$DERIV,1024.75,1023.35,
08172013,055735.753,$DERIV,1024.79,1023.39,
08172013,055736.767,$DERIV,1024.79,1023.39,
08172013,055737.781,$DERIV,1024.79,1023.39,
08172013,055738.795,$DERIV,1024.8,1023.4,
08172013,055739.809,$DERIV,1024.77,1023.37,
08172013,055740.823,$DERIV,1024.76,1023.36,
08172013,055741.837,$DERIV,1024.77,1023.37,
08172013,055742.851,$DERIV,1024.77,1023.37,
08172013,055743.865,$DERIV,1024.76,1023.36,
08172013,055744.879,$DERIV,1024.75,1023.35,
08172013,055745.893,$DERIV,1024.73,1023.33,
08172013,055746.907,$DERIV,1024.72,1023.32,
08172013,055747.921,$DERIV,1024.73,1023.33,
08172013,055748.935,$DERIV,1024.73,1023.33,
08172013,055749.949,$DERIV,1024.74,1023.34,
08172013,055750.963,$DERIV,1024.73,1023.33,
08172013,055751.977,$DERIV,1024.72,1023.32,
08172013,055752.991,$DERIV,1024.71,1023.31,
08172013,055754.005,$DERIV,1024.72,1023.32,
08172013,055755.019,$DERIV,1024.76,1023.36,
08172013,055756.034,$DERIV,1024.8,1023.4,
08172013,055757.048,$DERIV,1024.8,1023.4,
08172013,055758.062,$DERIV,1024.76,1023.36,
08172013,055759.076,$DERIV,1024.75,1023.35,
08172013,055800.090,$DERIV,1024.75,1023.35,
08172013,055801.104,$DERIV,1024.75,1023.35,
08172013,055802.118,$DERIV,1024.76,1023.36,
08172013,055803.132,$DERIV,1024.78,1023.38,
08172013,055804.146,$DERIV,1024.79,1023.39,
08172013,055805.160,$DERIV,1024.8,1023.4,
08172013,055806.174,$DERIV,1024.79,1023.39,
08172013,055807.188,$DERIV,1024.79,1023.39,
08172013,055808.202,$DERIV,1024.79,1023.39,
08172013,055809.216,$DERIV,1024.77,1023.37,
08172013,055810.230,$DERIV,1024.69,1023.29,
08172013,055811.244,$DERIV,1024.66,1023.26,
08172013,055812.258,$DERIV,1024.69,1023.29,
08172013,055813.272,$DERIV,1024.72,1023.32,
08172013,055814.286,$DERIV,1024.74,1023.34,
08172013,055815.300,$DERIV,1024.78,1023.38,
08172013,055816.314,$DERIV,1024.8,1023.4,
08172013,055817.328,$DERIV,1024.82,1023.42,
08172013,055818.343,$DERIV,1024.81,1023.41,
08172013,055819.357,$DERIV,1024.81,1023.41,
08172013,055820.371,$DERIV,1024.8,1023.4,
08172013,055821.385,$DERIV,1024.76,1023.36,
08172013,055822.399,$DERIV,1024.69,1023.29,
08172013,055823.413,$DERIV,1024.7,1023.3,
08172013,055824.427,$DERIV,1024.75,1023.35,
08172013,055825.441,$DERIV,1024.76,1023.36,
08172013,055826.455,$DERIV,1024.78,1023.38,
08172013,055827.469,$DERIV,1024.73,1023.33,
08172013,055828.483,$DERIV,1024.72,1023.32,
08172013,055829.497,$DERIV,1024.75,1023.35,
08172013,055830.511,$DERIV,1024.75,1023.35,
08172013,055831.541,$DERIV,1024.75,1023.35,
08172013,055832.555,$DERIV,1024.75,1023.35,
08172013,055833.569,$DERIV,1024.76,1023.36,
08172013,055834.583,$DERIV,1024.82,1023.42,
08172013,055835.597,$DERIV,1024.9,1023.5,
08172013,055836.611,$DERIV,1024.93,1023.53,
08172013,055837.625,$DERIV,1024.89,1023.49,
08172013,055838.639,$DERIV,1024.81,1023.41,
08172013,055839.653,$DERIV,1024.71,1023.31,
08172013,055840.667,$DERIV,1024.65,1023.25,
08172013,055841.681,$DERIV,1024.65,1023.25,
08172013,055842.695,$DERIV,1024.68,1023.28,
08172013,055843.709,$DERIV,1024.75,1023.35,
08172013,055844.723,$DERIV,1024.79,1023.39,
08172013,055845.737,$DERIV,1024.8,1023.4,
08172013,055846.751,$DERIV,1024.76,1023.36,
08172013,055847.765,$DERIV,1024.76,1023.36,
08172013,055848.779,$DERIV,1024.77,1023.37,
08172013,055849.809,$DERIV,1024.79,1023.39,
08172013,055850.823,$DERIV,1024.77,1023.37,
08172013,055851.837,$DERIV,1024.77,1023.37,
08172013,055852.851,$DERIV,1024.76,1023.36,
08172013,055853.865,$DERIV,1024.76,1023.36,
08172013,055854.879,$DERIV,1024.76,1023.36,
08172013,055855.893,$DERIV,1024.7,1023.3,
08172013,055856.907,$DERIV,1024.7,1023.3,
08172013,055857.921,$DERIV,1024.76,1023.36,
08172013,055858.936,$DERIV,1024.75,1023.35,
08172013,055859.950,$DERIV,1024.74,1023.34,
08172013,055900.964,$DERIV,1024.76,1023.36,
08172013,055901.978,$DERIV,1024.73,1023.33,
08172013,055902.992,$DERIV,1024.73,1023.33,
08172013,055904.006,$DERIV,1024.72,1023.32,
08172013,055905.020,$DERIV,1024.74,1023.34,
08172013,055906.034,$DERIV,1024.77,1023.37,
08172013,055907.048,$DERIV,1024.78,1023.38,
08172013,055908.062,$DERIV,1024.82,1023.42,
08172013,055909.076,$DERIV,1024.81,1023.41,
08172013,055910.090,$DERIV,1024.76,1023.36,
08172013,055911.104,$DERIV,1024.76,1023.36,
08172013,055912.118,$DERIV,1024.75,1023.35,
08172013,055913.132,$DERIV,1024.74,1023.34,
08172013,055914.146,$DERIV,1024.74,1023.34,
08172013,055915.160,$DERIV,1024.74,1023.34,
08172013,055916.174,$DERIV,1024.77,1023.37,
08172013,055917.188,$DERIV,1024.79,1023.39,
08172013,055918.202,$DERIV,1024.79,1023.39,
08172013,055919.216,$DERIV,1024.77,1023.37,
08172013,055920.230,$DERIV,1024.75,1023.35,
08172013,055921.245,$DERIV,1024.75,1023.35,
08172013,055922.259,$DERIV,1024.75,1023.35,
08172013,055923.273,$DERIV,1024.78,1023.38,
08172013,055924.287,$DERIV,1024.82,1023.42,
08172013,055925.316,$DERIV,1024.81,1023.41,
08172013,055926.330,$DERIV,1024.78,1023.38,
08172013,055927.344,$DERIV,1024.72,1023.32,
08172013,055928.358,$DERIV,1024.72,1023.32,
08172013,055929.372,$DERIV,1024.73,1023.33,
08172013,055930.387,$DERIV,1024.68,1023.28,
08172013,055931.401,$DERIV,1024.68,1023.28,
08172013,055932.415,$DERIV,1024.7,1023.3,
08172013,055933.429,$DERIV,1024.7,1023.3,
08172013,055934.443,$DERIV,1024.66,1023.26,
08172013,055935.457,$DERIV,1024.7,1023.3,
08172013,055936.471,$DERIV,1024.7,1023.3,
08172013,055937.485,$DERIV,1024.69,1023.29,
08172013,055938.499,$DERIV,1024.68,1023.28,
08172013,055939.513,$DERIV,1024.71,1023.31,
08172013,055940.527,$DERIV,1024.78,1023.38,
08172013,055941.541,$DERIV,1024.82,1023.42,
08172013,055942.555,$DERIV,1024.78,1023.38,
08172013,055943.569,$DERIV,1024.74,1023.34,
08172013,055944.583,$DERIV,1024.74,1023.34,
08172013,055945.597,$DERIV,1024.72,1023.32,
08172013,055946.611,$DERIV,1024.73,1023.33,
08172013,055947.625,$DERIV,1024.75,1023.35,
08172013,055948.639,$DERIV,1024.75,1023.35,
08172013,055949.653,$DERIV,1024.77,1023.37,
08172013,055950.667,$DERIV,1024.75,1023.35,
08172013,055951.681,$DERIV,1024.73,1023.33,
08172013,055952.696,$DERIV,1024.74,1023.34,
08172013,055953.710,$DERIV,1024.75,1023.35,
08172013,055954.724,$DERIV,1024.75,1023.35,
08172013,055955.738,$DERIV,1024.75,1023.35,
08172013,055956.752,$DERIV,1024.75,1023.35,
08172013,055957.766,$DERIV,1024.74,1023.34,
08172013,055958.780,$DERIV,1024.73,1023.33,
08172013,055959.794,$DERIV,1024.75,1023.35,
08172013,060000.808,$DERIV,1024.78,1023.38,
08172013,060001.822,$DERIV,1024.78,1023.38,
08172013,060002.836,$DERIV,1024.75,1023.35,
08172013,060003.850,$DERIV,1024.72,1023.32,
08172013,060004.864,$DERIV,1024.72,1023.32,
08172013,060005.878,$DERIV,1024.72,1023.32,
08172013,060006.892,$DERIV,1024.71,1023.31,
08172013,060007.906,$DERIV,1024.68,1023.28,
08172013,060008.920,$DERIV,1024.69,1023.29,
08172013,060009.950,$DERIV,1024.74,1023.34,
08172013,060010.964,$DERIV,1024.76,1023.36,
08172013,060011.978,$DERIV,1024.76,1023.36,
08172013,060012.992,$DERIV,1024.75,1023.35,
08172013,060014.022,$DERIV,1024.75,1023.35,
08172013,060015.036,$DERIV,1024.74,1023.34,
08172013,060016.050,$DERIV,1024.75,1023.35,
08172013,060017.064,$DERIV,1024.75,1023.35,
08172013,060018.078,$DERIV,1024.79,1023.39,
08172013,060019.092,$DERIV,1024.8,1023.4,
08172013,060020.106,$DERIV,1024.8,1023.4,
08172013,060021.120,$DERIV,1024.77,1023.37,
08172013,060022.134,$DERIV,1024.78,1023.38,
08172013,060023.148,$DERIV,1024.81,1023.41,
08172013,060024.162,$DERIV,1024.8,1023.4,
08172013,060025.176,$DERIV,1024.79,1023.39,
08172013,060026.190,$DERIV,1024.79,1023.39,
08172013,060027.204,$DERIV,1024.77,1023.37,
08172013,060028.218,$DERIV,1024.77,1023.37,
08172013,060029.232,$DERIV,1024.75,1023.35,
08172013,060030.246,$DERIV,1024.76,1023.36,
08172013,060031.260,$DERIV,1024.77,1023.37,
08172013,060032.275,$DERIV,1024.79,1023.39,
08172013,060033.289,$DERIV,1024.8,1023.4,
08172013,060034.303,$DERIV,1024.79,1023.39,
08172013,060035.317,$DERIV,1024.74,1023.34,
08172013,060036.331,$DERIV,1024.72,1023.32,
08172013,060037.345,$DERIV,1024.73,1023.33,
08172013,060038.359,$DERIV,1024.77,1023.37,
08172013,060039.373,$DERIV,1024.77,1023.37,
08172013,060040.387,$DERIV,1024.81,1023.41,
08172013,060041.401,$DERIV,1024.83,1023.43,
08172013,060042.415,$DERIV,1024.85,1023.45,
08172013,060043.429,$DERIV,1024.85,1023.45,
08172013,060044.443,$DERIV,1024.81,1023.41,
08172013,060045.473,$DERIV,1024.74,1023.34,
08172013,060046.487,$DERIV,1024.7,1023.3,
08172013,060047.501,$DERIV,1024.7,1023.3,
08172013,060048.515,$DERIV,1024.72,1023.32,
08172013,060049.529,$DERIV,1024.78,1023.38,
08172013,060050.543,$DERIV,1024.78,1023.38,
08172013,060051.557,$DERIV,1024.79,1023.39,
08172013,060052.571,$DERIV,1024.79,1023.39,
08172013,060053.601,$DERIV,1024.8,1023.4,
08172013,060054.615,$DERIV,1024.8,1023.4,
08172013,060055.629,$DERIV,1024.73,1023.33,
08172013,060056.643,$DERIV,1024.69,1023.29,
08172013,060057.657,$DERIV,1024.68,1023.28,
08172013,060058.671,$DERIV,1024.69,1023.29,
08172013,060059.685,$DERIV,1024.67,1023.27,
08172013,060100.699,$DERIV,1024.68,1023.28,
08172013,060101.713,$DERIV,1024.69,1023.29,
08172013,060102.727,$DERIV,1024.71,1023.31,
08172013,060103.741,$DERIV,1024.73,1023.33,
08172013,060104.755,$DERIV,1024.75,1023.35,
08172013,060105.769,$DERIV,1024.77,1023.37,
08172013,060106.783,$DERIV,1024.76,1023.36,
08172013,060107.797,$DERIV,1024.76,1023.36,
08172013,060108.811,$DERIV,1024.7,1023.3,
08172013,060109.825,$DERIV,1024.65,1023.25,
08172013,060110.839,$DERIV,1024.66,1023.26,
08172013,060111.853,$DERIV,1024.71,1023.31,
08172013,060112.868,$DERIV,1024.74,1023.34,
08172013,060113.882,$DERIV,1024.73,1023.33,
08172013,060114.896,$DERIV,1024.71,1023.31,
08172013,060115.910,$DERIV,1024.72,1023.32,
08172013,060116.924,$DERIV,1024.73,1023.33,
08172013,060117.938,$DERIV,1024.73,1023.33,
08172013,060118.952,$DERIV,1024.73,1023.33,
08172013,060119.966,$DERIV,1024.71,1023.31,
08172013,060120.980,$DERIV,1024.7,1023.3,
08172013,060121.994,$DERIV,1024.71,1023.31,
08172013,060123.008,$DERIV,1024.71,1023.31,
08172013,060124.022,$DERIV,1024.71,1023.31,
08172013,060125.036,$DERIV,1024.71,1023.31,
08172013,060126.066,$DERIV,1024.69,1023.29,
08172013,060127.080,$DERIV,1024.69,1023.29,
08172013,060128.094,$DERIV,1024.7,1023.3,
08172013,060129.108,$DERIV,1024.7,1023.3,
08172013,060130.122,$DERIV,1024.7,1023.3,
08172013,060131.136,$DERIV,1024.68,1023.28,
08172013,060132.150,$DERIV,1024.67,1023.27,
08172013,060133.164,$DERIV,1024.68,1023.28,
08172013,060134.178,$DERIV,1024.64,1023.24,
08172013,060135.192,$DERIV,1024.62,1023.22,
08172013,060136.206,$DERIV,1024.62,1023.22,
08172013,060137.220,$DERIV,1024.63,1023.23,
08172013,060138.234,$DERIV,1024.66,1023.26,
08172013,060139.248,$DERIV,1024.68,1023.28,
08172013,060140.262,$DERIV,1024.69,1023.29,
08172013,060141.276,$DERIV,1024.69,1023.29,
08172013,060142.290,$DERIV,1024.7,1023.3,
08172013,060143.305,$DERIV,1024.68,1023.28,
08172013,060144.319,$DERIV,1024.67,1023.27,
08172013,060145.333,$DERIV,1024.71,1023.31,
08172013,060146.362,$DERIV,1024.72,1023.32,
08172013,060147.376,$DERIV,1024.67,1023.27,
08172013,060148.390,$DERIV,1024.6,1023.2,
08172013,060149.404,$DERIV,1024.62,1023.22,
08172013,060150.418,$DERIV,1024.63,1023.23,
08172013,060151.432,$DERIV,1024.66,1023.26,
08172013,060152.447,$DERIV,1024.66,1023.26,
08172013,060153.461,$DERIV,1024.66,1023.26,
08172013,060154.475,$DERIV,1024.63,1023.23,
08172013,060155.489,$DERIV,1024.65,1023.25,
08172013,060156.503,$DERIV,1024.71,1023.31,
08172013,060157.517,$DERIV,1024.75,1023.35,
08172013,060158.531,$DERIV,1024.75,1023.35,
08172013,060159.545,$DERIV,1024.72,1023.32,
08172013,060200.559,$DERIV,1024.7,1023.3,
08172013,060201.573,$DERIV,1024.66,1023.26,
08172013,060202.587,$DERIV,1024.63,1023.23,
08172013,060203.601,$DERIV,1024.63,1023.23,
08172013,060204.615,$DERIV,1024.67,1023.27,
08172013,060205.629,$DERIV,1024.74,1023.34,
08172013,060206.643,$DERIV,1024.73,1023.33,
08172013,060207.657,$DERIV,1024.73,1023.33,
08172013,060208.671,$DERIV,1024.75,1023.35,
08172013,060209.685,$DERIV,1024.73,1023.33,
08172013,060210.699,$DERIV,1024.69,1023.29,
08172013,060211.713,$DERIV,1024.66,1023.26,
08172013,060212.727,$DERIV,1024.66,1023.26,
08172013,060213.741,$DERIV,1024.63,1023.23,
08172013,060214.756,$DERIV,1024.66,1023.26,
08172013,060215.770,$DERIV,1024.74,1023.34,
08172013,060216.784,$DERIV,1024.76,1023.36,
08172013,060217.798,$DERIV,1024.77,1023.37,
08172013,060218.812,$DERIV,1024.77,1023.37,
08172013,060219.826,$DERIV,1024.77,1023.37,
08172013,060220.840,$DERIV,1024.74,1023.34,
08172013,060221.854,$DERIV,1024.74,1023.34,
08172013,060222.868,$DERIV,1024.63,1023.23,
08172013,060223.882,$DERIV,1024.63,1023.23,
08172013,060224.896,$DERIV,1024.65,1023.25,
08172013,060225.910,$DERIV,1024.69,1023.29,
08172013,060226.924,$DERIV,1024.69,1023.29,
08172013,060227.938,$DERIV,1024.75,1023.35,
08172013,060228.952,$DERIV,1024.78,1023.38,
08172013,060229.966,$DERIV,1024.77,1023.37,
08172013,060230.980,$DERIV,1024.76,1023.36,
08172013,060231.994,$DERIV,1024.76,1023.36,
08172013,060233.008,$DERIV,1024.72,1023.32,
08172013,060234.022,$DERIV,1024.73,1023.33,
08172013,060235.036,$DERIV,1024.72,1023.32,
08172013,060236.050,$DERIV,1024.69,1023.29,
08172013,060237.065,$DERIV,1024.7,1023.3,
08172013,060238.079,$DERIV,1024.75,1023.35,
08172013,060239.093,$DERIV,1024.8,1023.4,
08172013,060240.107,$DERIV,1024.78,1023.38,
08172013,060241.121,$DERIV,1024.74,1023.34,
08172013,060242.135,$DERIV,1024.71,1023.31,
08172013,060243.149,$DERIV,1024.71,1023.31,
08172013,060244.163,$DERIV,1024.69,1023.29,
08172013,060245.177,$DERIV,1024.69,1023.29,
08172013,060246.191,$DERIV,1024.71,1023.31,
08172013,060247.205,$DERIV,1024.71,1023.31,
08172013,060248.219,$DERIV,1024.72,1023.32,
08172013,060249.233,$DERIV,1024.73,1023.33,
08172013,060250.247,$DERIV,1024.78,1023.38,
08172013,060251.261,$DERIV,1024.8,1023.4,
08172013,060252.275,$DERIV,1024.73,1023.33,
08172013,060253.289,$DERIV,1024.66,1023.26,
08172013,060254.303,$DERIV,1024.66,1023.26,
08172013,060255.317,$DERIV,1024.71,1023.31,
08172013,060256.331,$DERIV,1024.75,1023.35,
08172013,060257.345,$DERIV,1024.75,1023.35,
08172013,060258.359,$DERIV,1024.78,1023.38,
08172013,060259.374,$DERIV,1024.83,1023.43,
08172013,060300.388,$DERIV,1024.85,1023.45,
08172013,060301.402,$DERIV,1024.8,1023.4,
08172013,060302.416,$DERIV,1024.7,1023.3,
08172013,060303.430,$DERIV,1024.68,1023.28,
08172013,060304.444,$DERIV,1024.68,1023.28,
08172013,060305.458,$DERIV,1024.68,1023.28,
08172013,060306.472,$DERIV,1024.69,1023.29,
08172013,060307.486,$DERIV,1024.72,1023.32,
08172013,060308.500,$DERIV,1024.74,1023.34,
08172013,060309.530,$DERIV,1024.78,1023.38,
08172013,060310.544,$DERIV,1024.81,1023.41,
08172013,060311.558,$DERIV,1024.76,1023.36,
08172013,060312.572,$DERIV,1024.71,1023.31,
08172013,060313.586,$DERIV,1024.71,1023.31,
08172013,060314.600,$DERIV,1024.72,1023.32,
08172013,060315.614,$DERIV,1024.75,1023.35,
08172013,060316.628,$DERIV,1024.76,1023.36,
08172013,060317.642,$DERIV,1024.74,1023.34,
08172013,060318.656,$DERIV,1024.72,1023.32,
08172013,060319.670,$DERIV,1024.75,1023.35,
08172013,060320.684,$DERIV,1024.74,1023.34,
08172013,060321.698,$DERIV,1024.72,1023.32,
08172013,060322.712,$DERIV,1024.73,1023.33,
08172013,060323.742,$DERIV,1024.73,1023.33,
08172013,060324.756,$DERIV,1024.73,1023.33,
08172013,060325.770,$DERIV,1024.74,1023.34,
08172013,060326.784,$DERIV,1024.74,1023.34,
08172013,060327.798,$DERIV,1024.76,1023.36,
08172013,060328.812,$DERIV,1024.78,1023.38,
08172013,060329.826,$DERIV,1024.8,1023.4,
08172013,060330.840,$DERIV,1024.81,1023.41,
08172013,060331.854,$DERIV,1024.79,1023.39,
08172013,060332.868,$DERIV,1024.74,1023.34,
08172013,060333.898,$DERIV,1024.69,1023.29,
08172013,060334.912,$DERIV,1024.68,1023.28,
08172013,060335.926,$DERIV,1024.73,1023.33,
08172013,060336.940,$DERIV,1024.74,1023.34,
08172013,060337.954,$DERIV,1024.74,1023.34,
08172013,060338.984,$DERIV,1024.74,1023.34,
08172013,060339.998,$DERIV,1024.7,1023.3,
08172013,060341.012,$DERIV,1024.67,1023.27,
08172013,060342.026,$DERIV,1024.7,1023.3,
08172013,060343.040,$DERIV,1024.72,1023.32,
08172013,060344.054,$DERIV,1024.74,1023.34,
08172013,060345.068,$DERIV,1024.75,1023.35,
08172013,060346.082,$DERIV,1024.75,1023.35,
08172013,060347.096,$DERIV,1024.71,1023.31,
08172013,060348.110,$DERIV,1024.65,1023.25,
08172013,060349.124,$DERIV,1024.65,1023.25,
08172013,060350.138,$DERIV,1024.62,1023.22,
08172013,060351.152,$DERIV,1024.63,1023.23,
08172013,060352.166,$DERIV,1024.67,1023.27,
08172013,060353.180,$DERIV,1024.69,1023.29,
08172013,060354.194,$DERIV,1024.69,1023.29,
08172013,060355.208,$DERIV,1024.69,1023.29,
08172013,060356.222,$DERIV,1024.68,1023.28,
08172013,060357.237,$DERIV,1024.68,1023.28,
08172013,060358.251,$DERIV,1024.69,1023.29,
08172013,060359.280,$DERIV,1024.69,1023.29,
08172013,060400.294,$DERIV,1024.7,1023.3,
08172013,060401.308,$DERIV,1024.71,1023.31,
08172013,060402.322,$DERIV,1024.69,1023.29,
08172013,060403.336,$DERIV,1024.69,1023.29,
08172013,060404.366,$DERIV,1024.69,1023.29,
08172013,060405.380,$DERIV,1024.69,1023.29,
08172013,060406.394,$DERIV,1024.71,1023.31,
08172013,060407.408,$DERIV,1024.76,1023.36,
08172013,060408.422,$DERIV,1024.76,1023.36,
08172013,060409.436,$DERIV,1024.77,1023.37,
08172013,060410.450,$DERIV,1024.76,1023.36,
08172013,060411.464,$DERIV,1024.73,1023.33,
08172013,060412.478,$DERIV,1024.74,1023.34,
08172013,060413.492,$DERIV,1024.73,1023.33,
08172013,060414.506,$DERIV,1024.7,1023.3,
08172013,060415.521,$DERIV,1024.69,1023.29,
08172013,060416.535,$DERIV,1024.7,1023.3,
08172013,060417.549,$DERIV,1024.73,1023.33,
08172013,060418.563,$DERIV,1024.75,1023.35,
08172013,060419.577,$DERIV,1024.75,1023.35,
08172013,060420.591,$DERIV,1024.77,1023.37,
08172013,060421.605,$DERIV,1024.78,1023.38,
08172013,060422.619,$DERIV,1024.74,1023.34,
08172013,060423.633,$DERIV,1024.69,1023.29,
08172013,060424.647,$DERIV,1024.67,1023.27,
08172013,060425.661,$DERIV,1024.7,1023.3,
08172013,060426.675,$DERIV,1024.72,1023.32,
08172013,060427.689,$DERIV,1024.75,1023.35,
08172013,060428.703,$DERIV,1024.76,1023.36,
08172013,060429.717,$DERIV,1024.76,1023.36,
08172013,060430.731,$DERIV,1024.73,1023.33,
08172013,060431.745,$DERIV,1024.74,1023.34,
08172013,060432.759,$DERIV,1024.74,1023.34,
08172013,060433.773,$DERIV,1024.72,1023.32,
08172013,060434.787,$DERIV,1024.66,1023.26,
08172013,060435.801,$DERIV,1024.68,1023.28,
08172013,060436.815,$DERIV,1024.7,1023.3,
08172013,060437.830,$DERIV,1024.73,1023.33,
08172013,060438.844,$DERIV,1024.79,1023.39,
08172013,060439.858,$DERIV,1024.81,1023.41,
08172013,060440.872,$DERIV,1024.81,1023.41,
08172013,060441.886,$DERIV,1024.75,1023.35,
08172013,060442.900,$DERIV,1024.71,1023.31,
08172013,060443.914,$DERIV,1024.7,1023.3,
08172013,060444.928,$DERIV,1024.69,1023.29,
08172013,060445.942,$DERIV,1024.69,1023.29,
08172013,060446.956,$DERIV,1024.7,1023.3,
08172013,060447.970,$DERIV,1024.7,1023.3,
08172013,060448.984,$DERIV,1024.71,1023.31,
08172013,060449.998,$DERIV,1024.75,1023.35,
08172013,060451.012,$DERIV,1024.77,1023.37,
08172013,060452.026,$DERIV,1024.77,1023.37,
08172013,060453.040,$DERIV,1024.75,1023.35,
08172013,060454.054,$DERIV,1024.73,1023.33,
08172013,060455.068,$DERIV,1024.73,1023.33,
08172013,060456.082,$DERIV,1024.72,1023.32,
08172013,060457.096,$DERIV,1024.7,1023.3,
08172013,060458.110,$DERIV,1024.7,1023.3,
08172013,060459.124,$DERIV,1024.72,1023.32,
08172013,060500.139,$DERIV,1024.73,1023.33,
08172013,060501.153,$DERIV,1024.72,1023.32,
08172013,060502.167,$DERIV,1024.72,1023.32,
08172013,060503.181,$DERIV,1024.72,1023.32,
08172013,060504.195,$DERIV,1024.72,1023.32,
08172013,060505.209,$DERIV,1024.74,1023.34,
08172013,060506.223,$DERIV,1024.74,1023.34,
08172013,060507.237,$DERIV,1024.71,1023.31,
08172013,060508.251,$DERIV,1024.7,1023.3,
08172013,060509.265,$DERIV,1024.7,1023.3,
08172013,060510.310,$DERIV,1024.72,1023.32,
08172013,060511.324,$DERIV,1024.73,1023.33,
08172013,060512.338,$DERIV,1024.71,1023.31,
08172013,060513.352,$DERIV,1024.73,1023.33,
08172013,060514.366,$DERIV,1024.73,1023.33,
08172013,060515.380,$DERIV,1024.72,1023.32,
08172013,060516.394,$DERIV,1024.7,1023.3,
08172013,060517.409,$DERIV,1024.67,1023.27,
08172013,060518.423,$DERIV,1024.65,1023.25,
08172013,060519.437,$DERIV,1024.67,1023.27,
08172013,060520.451,$DERIV,1024.67,1023.27,
08172013,060521.465,$DERIV,1024.68,1023.28,
08172013,060522.479,$DERIV,1024.68,1023.28,
08172013,060523.493,$DERIV,1024.72,1023.32,
08172013,060524.507,$DERIV,1024.76,1023.36,
08172013,060525.521,$DERIV,1024.74,1023.34,
08172013,060526.535,$DERIV,1024.69,1023.29,
08172013,060527.549,$DERIV,1024.67,1023.27,
08172013,060528.563,$DERIV,1024.67,1023.27,
08172013,060529.577,$DERIV,1024.68,1023.28,
08172013,060530.591,$DERIV,1024.69,1023.29,
08172013,060531.605,$DERIV,1024.7,1023.3,
08172013,060532.619,$DERIV,1024.7,1023.3,
08172013,060533.633,$DERIV,1024.71,1023.31,
08172013,060534.647,$DERIV,1024.71,1023.31,
08172013,060535.661,$DERIV,1024.71,1023.31,
08172013,060536.675,$DERIV,1024.72,1023.32,
08172013,060537.689,$DERIV,1024.73,1023.33,
08172013,060538.703,$DERIV,1024.73,1023.33,
08172013,060539.718,$DERIV,1024.76,1023.36,
08172013,060540.732,$DERIV,1024.75,1023.35,
08172013,060541.746,$DERIV,1024.74,1023.34,
08172013,060542.760,$DERIV,1024.74,1023.34,
08172013,060543.774,$DERIV,1024.74,1023.34,
08172013,060544.788,$DERIV,1024.74,1023.34,
08172013,060545.802,$DERIV,1024.7,1023.3,
08172013,060546.816,$DERIV,1024.71,1023.31,
08172013,060547.830,$DERIV,1024.72,1023.32,
08172013,060548.844,$DERIV,1024.75,1023.35,
08172013,060549.858,$DERIV,1024.81,1023.41,
08172013,060550.872,$DERIV,1024.81,1023.41,
08172013,060551.886,$DERIV,1024.79,1023.39,
08172013,060552.900,$DERIV,1024.73,1023.33,
08172013,060553.914,$DERIV,1024.65,1023.25,
08172013,060554.928,$DERIV,1024.65,1023.25,
08172013,060555.942,$DERIV,1024.65,1023.25,
08172013,060556.956,$DERIV,1024.7,1023.3,
08172013,060557.970,$DERIV,1024.75,1023.35,
08172013,060558.984,$DERIV,1024.75,1023.35,
08172013,060559.998,$DERIV,1024.73,1023.33,
08172013,060601.012,$DERIV,1024.73,1023.33,
08172013,060602.027,$DERIV,1024.75,1023.35,
08172013,060603.041,$DERIV,1024.77,1023.37,
08172013,060604.055,$DERIV,1024.77,1023.37,
08172013,060605.069,$DERIV,1024.76,1023.36,
08172013,060606.083,$DERIV,1024.76,1023.36,
08172013,060607.097,$DERIV,1024.75,1023.35,
08172013,060608.111,$DERIV,1024.75,1023.35,
08172013,060609.125,$DERIV,1024.74,1023.34,
08172013,060610.139,$DERIV,1024.73,1023.33,
08172013,060611.153,$DERIV,1024.75,1023.35,
08172013,060612.167,$DERIV,1024.78,1023.38,
08172013,060613.181,$DERIV,1024.76,1023.36,
08172013,060614.195,$DERIV,1024.7,1023.3,
08172013,060615.209,$DERIV,1024.7,1023.3,
08172013,060616.223,$DERIV,1024.73,1023.33,
08172013,060617.237,$DERIV,1024.73,1023.33,
08172013,060618.251,$DERIV,1024.75,1023.35,
08172013,060619.265,$DERIV,1024.76,1023.36,
08172013,060620.279,$DERIV,1024.76,1023.36,
08172013,060621.293,$DERIV,1024.74,1023.34,
08172013,060622.307,$DERIV,1024.73,1023.33,
08172013,060623.321,$DERIV,1024.74,1023.34,
08172013,060624.336,$DERIV,1024.76,1023.36,
08172013,060625.350,$DERIV,1024.79,1023.39,
08172013,060626.364,$DERIV,1024.79,1023.39,
08172013,060627.378,$DERIV,1024.78,1023.38,
08172013,060628.392,$DERIV,1024.78,1023.38,
08172013,060629.406,$DERIV,1024.73,1023.33,
08172013,060630.420,$DERIV,1024.67,1023.27,
08172013,060631.434,$DERIV,1024.68,1023.28,
08172013,060632.448,$DERIV,1024.73,1023.33,
08172013,060633.462,$DERIV,1024.77,1023.37,
08172013,060634.476,$DERIV,1024.79,1023.39,
08172013,060635.490,$DERIV,1024.79,1023.39,
08172013,060636.504,$DERIV,1024.8,1023.4,
08172013,060637.518,$DERIV,1024.83,1023.43,
08172013,060638.532,$DERIV,1024.82,1023.42,
08172013,060639.546,$DERIV,1024.82,1023.42,
08172013,060640.560,$DERIV,1024.79,1023.39,
08172013,060641.574,$DERIV,1024.76,1023.36,
08172013,060642.588,$DERIV,1024.78,1023.38,
08172013,060643.602,$DERIV,1024.78,1023.38,
08172013,060644.616,$DERIV,1024.72,1023.32,
08172013,060645.630,$DERIV,1024.69,1023.29,
08172013,060646.645,$DERIV,1024.69,1023.29,
08172013,060647.659,$DERIV,1024.72,1023.32,
08172013,060648.673,$DERIV,1024.73,1023.33,
08172013,060649.687,$DERIV,1024.73,1023.33,
08172013,060650.701,$DERIV,1024.72,1023.32,
08172013,060651.715,$DERIV,1024.72,1023.32,
08172013,060652.729,$DERIV,1024.74,1023.34,
08172013,060653.743,$DERIV,1024.77,1023.37,
08172013,060654.757,$DERIV,1024.77,1023.37,
08172013,060655.771,$DERIV,1024.75,1023.35,
08172013,060656.785,$DERIV,1024.72,1023.32,
08172013,060657.799,$DERIV,1024.72,1023.32,
08172013,060658.813,$DERIV,1024.74,1023.34,
08172013,060659.827,$DERIV,1024.71,1023.31,
08172013,060700.841,$DERIV,1024.69,1023.29,
08172013,060701.855,$DERIV,1024.7,1023.3,
08172013,060702.869,$DERIV,1024.75,1023.35,
08172013,060703.883,$DERIV,1024.78,1023.38,
08172013,060704.897,$DERIV,1024.79,1023.39,
08172013,060705.911,$DERIV,1024.79,1023.39,
08172013,060706.925,$DERIV,1024.75,1023.35,
08172013,060707.939,$DERIV,1024.76,1023.36,
08172013,060708.954,$DERIV,1024.76,1023.36,
08172013,060709.968,$DERIV,1024.75,1023.35,
08172013,060710.982,$DERIV,1024.69,1023.29,
08172013,060711.996,$DERIV,1024.67,1023.27,
08172013,060713.010,$DERIV,1024.68,1023.28,
08172013,060714.024,$DERIV,1024.68,1023.28,
08172013,060715.038,$DERIV,1024.69,1023.29,
08172013,060716.052,$DERIV,1024.72,1023.32,
08172013,060717.081,$DERIV,1024.75,1023.35,
08172013,060718.096,$DERIV,1024.8,1023.4,
08172013,060719.110,$DERIV,1024.73,1023.33,
08172013,060720.124,$DERIV,1024.73,1023.33,
08172013,060721.138,$DERIV,1024.73,1023.33,
08172013,060722.152,$DERIV,1024.75,1023.35,
08172013,060723.166,$DERIV,1024.72,1023.32,
08172013,060724.195,$DERIV,1024.71,1023.31,
08172013,060725.209,$DERIV,1024.72,1023.32,
08172013,060726.223,$DERIV,1024.7,1023.3,
08172013,060727.238,$DERIV,1024.69,1023.29,
08172013,060728.252,$DERIV,1024.71,1023.31,
08172013,060729.266,$DERIV,1024.74,1023.34,
08172013,060730.280,$DERIV,1024.73,1023.33,
08172013,060731.294,$DERIV,1024.73,1023.33,
08172013,060732.308,$DERIV,1024.71,1023.31,
08172013,060733.322,$DERIV,1024.71,1023.31,
08172013,060734.336,$DERIV,1024.73,1023.33,
08172013,060735.350,$DERIV,1024.77,1023.37,
08172013,060736.364,$DERIV,1024.78,1023.38,
08172013,060737.378,$DERIV,1024.78,1023.38,
08172013,060738.392,$DERIV,1024.72,1023.32,
08172013,060739.406,$DERIV,1024.72,1023.32,
08172013,060740.420,$DERIV,1024.74,1023.34,
08172013,060741.434,$DERIV,1024.77,1023.37,
08172013,060742.448,$DERIV,1024.77,1023.37,
08172013,060743.462,$DERIV,1024.81,1023.41,
08172013,060744.476,$DERIV,1024.76,1023.36,
08172013,060745.490,$DERIV,1024.7,1023.3,
08172013,060746.504,$DERIV,1024.72,1023.32,
08172013,060747.518,$DERIV,1024.74,1023.34,
08172013,060748.532,$DERIV,1024.72,1023.32,
08172013,060749.547,$DERIV,1024.66,1023.26,
08172013,060750.561,$DERIV,1024.67,1023.27,
08172013,060751.575,$DERIV,1024.68,1023.28,
08172013,060752.589,$DERIV,1024.68,1023.28,
08172013,060753.603,$DERIV,1024.71,1023.31,
08172013,060754.617,$DERIV,1024.78,1023.38,
08172013,060755.631,$DERIV,1024.82,1023.42,
08172013,060756.645,$DERIV,1024.78,1023.38,
08172013,060757.659,$DERIV,1024.76,1023.36,
08172013,060758.673,$DERIV,1024.77,1023.37,
08172013,060759.687,$DERIV,1024.76,1023.36,
08172013,060800.701,$DERIV,1024.74,1023.34,
08172013,060801.715,$DERIV,1024.74,1023.34,
08172013,060802.729,$DERIV,1024.73,1023.33,
08172013,060803.743,$DERIV,1024.73,1023.33,
08172013,060804.757,$DERIV,1024.73,1023.33,
08172013,060805.771,$DERIV,1024.75,1023.35,
08172013,060806.785,$DERIV,1024.76,1023.36,
08172013,060807.799,$DERIV,1024.73,1023.33,
08172013,060808.813,$DERIV,1024.69,1023.29,
08172013,060809.843,$DERIV,1024.68,1023.28,
08172013,060810.857,$DERIV,1024.66,1023.26,
08172013,060811.871,$DERIV,1024.66,1023.26,
08172013,060812.885,$DERIV,1024.66,1023.26,
08172013,060813.899,$DERIV,1024.67,1023.27,
08172013,060814.913,$DERIV,1024.67,1023.27,
08172013,060815.927,$DERIV,1024.69,1023.29,
08172013,060816.941,$DERIV,1024.7,1023.3,
08172013,060817.955,$DERIV,1024.72,1023.32,
08172013,060818.969,$DERIV,1024.73,1023.33,
08172013,060819.984,$DERIV,1024.73,1023.33,
08172013,060820.998,$DERIV,1024.68,1023.28,
08172013,060822.012,$DERIV,1024.68,1023.28,
08172013,060823.026,$DERIV,1024.68,1023.28,
08172013,060824.040,$DERIV,1024.74,1023.34,
08172013,060825.054,$DERIV,1024.77,1023.37,
08172013,060826.068,$DERIV,1024.8,1023.4,
08172013,060827.082,$DERIV,1024.8,1023.4,
08172013,060828.096,$DERIV,1024.78,1023.38,
08172013,060829.110,$DERIV,1024.76,1023.36,
08172013,060830.124,$DERIV,1024.72,1023.32,
08172013,060831.138,$DERIV,1024.67,1023.27,
08172013,060832.152,$DERIV,1024.69,1023.29,
08172013,060833.166,$DERIV,1024.7,1023.3,
08172013,060834.180,$DERIV,1024.7,1023.3,
08172013,060835.194,$DERIV,1024.69,1023.29,
08172013,060836.208,$DERIV,1024.72,1023.32,
08172013,060837.222,$DERIV,1024.74,1023.34,
08172013,060838.236,$DERIV,1024.74,1023.34,
08172013,060839.250,$DERIV,1024.7,1023.3,
08172013,060840.264,$DERIV,1024.7,1023.3,
08172013,060841.278,$DERIV,1024.73,1023.33,
08172013,060842.293,$DERIV,1024.72,1023.32,
08172013,060843.307,$DERIV,1024.7,1023.3,
08172013,060844.336,$DERIV,1024.7,1023.3,
08172013,060845.350,$DERIV,1024.7,1023.3,
08172013,060846.364,$DERIV,1024.71,1023.31,
08172013,060847.378,$DERIV,1024.7,1023.3,
08172013,060848.392,$DERIV,1024.65,1023.25,
08172013,060849.406,$DERIV,1024.63,1023.23,
08172013,060850.420,$DERIV,1024.59,1023.19,
08172013,060851.435,$DERIV,1024.6,1023.2,
08172013,060852.449,$DERIV,1024.65,1023.25,
08172013,060853.463,$DERIV,1024.69,1023.29,
08172013,060854.477,$DERIV,1024.72,1023.32,
08172013,060855.491,$DERIV,1024.75,1023.35,
08172013,060856.505,$DERIV,1024.75,1023.35,
08172013,060857.519,$DERIV,1024.76,1023.36,
08172013,060858.533,$DERIV,1024.72,1023.32,
08172013,060859.547,$DERIV,1024.65,1023.25,
08172013,060900.561,$DERIV,1024.6,1023.2,
08172013,060901.575,$DERIV,1024.62,1023.22,
08172013,060902.589,$DERIV,1024.65,1023.25,
08172013,060903.603,$DERIV,1024.67,1023.27,
08172013,060904.617,$DERIV,1024.68,1023.28,
08172013,060905.631,$DERIV,1024.69,1023.29,
08172013,060906.645,$DERIV,1024.69,1023.29,
08172013,060907.659,$DERIV,1024.7,1023.3,
08172013,060908.673,$DERIV,1024.66,1023.26,
08172013,060909.687,$DERIV,1024.59,1023.19,
08172013,060910.701,$DERIV,1024.53,1023.13,
08172013,060911.715,$DERIV,1024.55,1023.15,
08172013,060912.729,$DERIV,1024.6,1023.2,
08172013,060913.775,$DERIV,1024.65,1023.25,
08172013,060914.789,$DERIV,1024.69,1023.29,
08172013,060915.803,$DERIV,1024.7,1023.3,
08172013,060916.817,$DERIV,1024.66,1023.26,
08172013,060917.831,$DERIV,1024.66,1023.26,
08172013,060918.845,$DERIV,1024.62,1023.22,
08172013,060919.859,$DERIV,1024.58,1023.18,
08172013,060920.873,$DERIV,1024.57,1023.17,
08172013,060921.887,$DERIV,1024.58,1023.18,
08172013,060922.901,$DERIV,1024.61,1023.21,
08172013,060923.915,$DERIV,1024.62,1023.22,
08172013,060924.929,$DERIV,1024.64,1023.24,
08172013,060925.943,$DERIV,1024.67,1023.27,
08172013,060926.957,$DERIV,1024.68,1023.28,
08172013,060927.971,$DERIV,1024.63,1023.23,
08172013,060928.985,$DERIV,1024.63,1023.23,
08172013,060929.999,$DERIV,1024.58,1023.18,
08172013,060931.013,$DERIV,1024.54,1023.14,
08172013,060932.043,$DERIV,1024.51,1023.11,
08172013,060933.057,$DERIV,1024.57,1023.17,
08172013,060934.071,$DERIV,1024.64,1023.24,
08172013,060935.085,$DERIV,1024.67,1023.27,
08172013,060936.099,$DERIV,1024.66,1023.26,
08172013,060937.113,$DERIV,1024.63,1023.23,
08172013,060938.127,$DERIV,1024.62,1023.22,
08172013,060939.141,$DERIV,1024.61,1023.21,
08172013,060940.156,$DERIV,1024.61,1023.21,
08172013,060941.170,$DERIV,1024.61,1023.21,
08172013,060942.184,$DERIV,1024.65,1023.25,
08172013,060943.198,$DERIV,1024.66,1023.26,
08172013,060944.212,$DERIV,1024.66,1023.26,
08172013,060945.226,$DERIV,1024.62,1023.22,
08172013,060946.240,$DERIV,1024.62,1023.22,
08172013,060947.254,$DERIV,1024.63,1023.23,
08172013,060948.268,$DERIV,1024.63,1023.23,
08172013,060949.282,$DERIV,1024.6,1023.2,
08172013,060950.296,$DERIV,1024.55,1023.15,
08172013,060951.310,$DERIV,1024.55,1023.15,
08172013,060952.324,$DERIV,1024.61,1023.21,
08172013,060953.338,$DERIV,1024.64,1023.24,
08172013,060954.352,$DERIV,1024.64,1023.24,
08172013,060955.366,$DERIV,1024.63,1023.23,
08172013,060956.380,$DERIV,1024.65,1023.25,
08172013,060957.394,$DERIV,1024.66,1023.26,
08172013,060958.408,$DERIV,1024.67,1023.27,
08172013,060959.422,$DERIV,1024.67,1023.27,
08172013,061000.436,$DERIV,1024.65,1023.25,
08172013,061001.450,$DERIV,1024.59,1023.19,
08172013,061002.465,$DERIV,1024.6,1023.2,
08172013,061003.479,$DERIV,1024.6,1023.2,
08172013,061004.493,$DERIV,1024.59,1023.19,
08172013,061005.507,$DERIV,1024.61,1023.21,
08172013,061006.521,$DERIV,1024.64,1023.24,
08172013,061007.550,$DERIV,1024.68,1023.28,
08172013,061008.564,$DERIV,1024.68,1023.28,
08172013,061009.578,$DERIV,1024.68,1023.28,
08172013,061010.592,$DERIV,1024.63,1023.23,
08172013,061011.607,$DERIV,1024.6,1023.2,
08172013,061012.621,$DERIV,1024.62,1023.22,
08172013,061013.635,$DERIV,1024.59,1023.19,
08172013,061014.649,$DERIV,1024.61,1023.21,
08172013,061015.663,$DERIV,1024.61,1023.21,
08172013,061016.677,$DERIV,1024.59,1023.19,
08172013,061017.691,$DERIV,1024.59,1023.19,
08172013,061018.705,$DERIV,1024.63,1023.23,
08172013,061019.719,$DERIV,1024.68,1023.28,
08172013,061020.733,$DERIV,1024.68,1023.28,
08172013,061021.747,$DERIV,1024.68,1023.28,
08172013,061022.761,$DERIV,1024.69,1023.29,
08172013,061023.775,$DERIV,1024.68,1023.28,
08172013,061024.789,$DERIV,1024.64,1023.24,
08172013,061025.803,$DERIV,1024.61,1023.21,
08172013,061026.817,$DERIV,1024.64,1023.24,
08172013,061027.831,$DERIV,1024.68,1023.28,
08172013,061028.845,$DERIV,1024.69,1023.29,
08172013,061029.859,$DERIV,1024.68,1023.28,
08172013,061030.873,$DERIV,1024.67,1023.27,
08172013,061031.887,$DERIV,1024.67,1023.27,
08172013,061032.901,$DERIV,1024.69,1023.29,
08172013,061033.916,$DERIV,1024.7,1023.3,
08172013,061034.930,$DERIV,1024.7,1023.3,
08172013,061035.944,$DERIV,1024.65,1023.25,
08172013,061036.958,$DERIV,1024.62,1023.22,
08172013,061037.972,$DERIV,1024.63,1023.23,
08172013,061038.986,$DERIV,1024.65,1023.25,
08172013,061040.000,$DERIV,1024.67,1023.27,
08172013,061041.014,$DERIV,1024.68,1023.28,
08172013,061042.028,$DERIV,1024.68,1023.28,
08172013,061043.042,$DERIV,1024.68,1023.28,
08172013,061044.056,$DERIV,1024.67,1023.27,
08172013,061045.070,$DERIV,1024.67,1023.27,
08172013,061046.084,$DERIV,1024.7,1023.3,
08172013,061047.114,$DERIV,1024.71,1023.31,
08172013,061048.128,$DERIV,1024.71,1023.31,
08172013,061049.142,$DERIV,1024.67,1023.27,
08172013,061050.156,$DERIV,1024.63,1023.23,
08172013,061051.170,$DERIV,1024.63,1023.23,
08172013,061052.184,$DERIV,1024.7,1023.3,
08172013,061053.198,$DERIV,1024.74,1023.34,
08172013,061054.212,$DERIV,1024.74,1023.34,
08172013,061055.226,$DERIV,1024.74,1023.34,
08172013,061056.240,$DERIV,1024.7,1023.3,
08172013,061057.254,$DERIV,1024.66,1023.26,
08172013,061058.268,$DERIV,1024.67,1023.27,
08172013,061059.282,$DERIV,1024.66,1023.26,
08172013,061100.296,$DERIV,1024.65,1023.25,
08172013,061101.310,$DERIV,1024.65,1023.25,
08172013,061102.324,$DERIV,1024.68,1023.28,
08172013,061103.338,$DERIV,1024.72,1023.32,
08172013,061104.352,$DERIV,1024.73,1023.33,
08172013,061105.367,$DERIV,1024.73,1023.33,
08172013,061106.381,$DERIV,1024.71,1023.31,
08172013,061107.395,$DERIV,1024.7,1023.3,
08172013,061108.409,$DERIV,1024.71,1023.31,
08172013,061109.423,$DERIV,1024.71,1023.31,
08172013,061110.437,$DERIV,1024.72,1023.32,
08172013,061111.451,$DERIV,1024.74,1023.34,
08172013,061112.465,$DERIV,1024.76,1023.36,
08172013,061113.479,$DERIV,1024.76,1023.36,
08172013,061114.493,$DERIV,1024.71,1023.31,
08172013,061115.507,$DERIV,1024.66,1023.26,
08172013,061116.521,$DERIV,1024.66,1023.26,
08172013,061117.535,$DERIV,1024.67,1023.27,
08172013,061118.549,$DERIV,1024.72,1023.32,
08172013,061119.563,$DERIV,1024.76,1023.36,
08172013,061120.577,$DERIV,1024.77,1023.37,
08172013,061121.591,$DERIV,1024.72,1023.32,
08172013,061122.605,$DERIV,1024.71,1023.31,
08172013,061123.619,$DERIV,1024.71,1023.31,
08172013,061124.633,$DERIV,1024.72,1023.32,
08172013,061125.647,$DERIV,1024.72,1023.32,
08172013,061126.661,$DERIV,1024.72,1023.32,
08172013,061127.676,$DERIV,1024.74,1023.34,
08172013,061128.690,$DERIV,1024.74,1023.34,
08172013,061129.704,$DERIV,1024.72,1023.32,
08172013,061130.718,$DERIV,1024.71,1023.31,
08172013,061131.732,$DERIV,1024.68,1023.28,
08172013,061132.761,$DERIV,1024.65,1023.25,
08172013,061133.775,$DERIV,1024.67,1023.27,
08172013,061134.789,$DERIV,1024.67,1023.27,
08172013,061135.803,$DERIV,1024.72,1023.32,
08172013,061136.818,$DERIV,1024.75,1023.35,
08172013,061137.832,$DERIV,1024.78,1023.38,
08172013,061138.846,$DERIV,1024.78,1023.38,
08172013,061139.860,$DERIV,1024.76,1023.36,
08172013,061140.874,$DERIV,1024.67,1023.27,
08172013,061141.888,$DERIV,1024.62,1023.22,
08172013,061142.902,$DERIV,1024.66,1023.26,
08172013,061143.916,$DERIV,1024.74,1023.34,
08172013,061144.930,$DERIV,1024.77,1023.37,
08172013,061145.944,$DERIV,1024.77,1023.37,
08172013,061146.958,$DERIV,1024.78,1023.38,
08172013,061147.972,$DERIV,1024.77,1023.37,
08172013,061148.986,$DERIV,1024.75,1023.35,
08172013,061150.000,$DERIV,1024.73,1023.33,
08172013,061151.014,$DERIV,1024.7,1023.3,
08172013,061152.028,$DERIV,1024.71,1023.31,
08172013,061153.042,$DERIV,1024.72,1023.32,
08172013,061154.056,$DERIV,1024.73,1023.33,
08172013,061155.070,$DERIV,1024.73,1023.33,
08172013,061156.084,$DERIV,1024.73,1023.33,
08172013,061157.098,$DERIV,1024.73,1023.33,
08172013,061158.112,$DERIV,1024.72,1023.32,
08172013,061159.127,$DERIV,1024.71,1023.31,
08172013,061200.141,$DERIV,1024.71,1023.31,
08172013,061201.155,$DERIV,1024.72,1023.32,
08172013,061202.169,$DERIV,1024.75,1023.35,
08172013,061203.198,$DERIV,1024.78,1023.38,
08172013,061204.212,$DERIV,1024.78,1023.38,
08172013,061205.226,$DERIV,1024.78,1023.38,
08172013,061206.240,$DERIV,1024.77,1023.37,
08172013,061207.255,$DERIV,1024.77,1023.37,
08172013,061208.269,$DERIV,1024.77,1023.37,
08172013,061209.283,$DERIV,1024.74,1023.34,
08172013,061210.297,$DERIV,1024.71,1023.31,
08172013,061211.311,$DERIV,1024.73,1023.33,
08172013,061212.340,$DERIV,1024.76,1023.36,
08172013,061213.354,$DERIV,1024.77,1023.37,
08172013,061214.368,$DERIV,1024.76,1023.36,
08172013,061215.382,$DERIV,1024.73,1023.33,
08172013,061216.397,$DERIV,1024.72,1023.32,
08172013,061217.411,$DERIV,1024.76,1023.36,
08172013,061218.425,$DERIV,1024.77,1023.37,
08172013,061219.439,$DERIV,1024.77,1023.37,
08172013,061220.453,$DERIV,1024.78,1023.38,
08172013,061221.467,$DERIV,1024.78,1023.38,
08172013,061222.481,$DERIV,1024.74,1023.34,
08172013,061223.495,$DERIV,1024.68,1023.28,
08172013,061224.509,$DERIV,1024.67,1023.27,
08172013,061225.523,$DERIV,1024.72,1023.32,
08172013,061226.537,$DERIV,1024.73,1023.33,
08172013,061227.551,$DERIV,1024.75,1023.35,
08172013,061228.565,$DERIV,1024.72,1023.32,
08172013,061229.579,$DERIV,1024.72,1023.32,
08172013,061230.593,$DERIV,1024.71,1023.31,
08172013,061231.607,$DERIV,1024.71,1023.31,
08172013,061232.621,$DERIV,1024.71,1023.31,
08172013,061233.635,$DERIV,1024.71,1023.31,
08172013,061234.649,$DERIV,1024.68,1023.28,
08172013,061235.663,$DERIV,1024.67,1023.27,
08172013,061236.677,$DERIV,1024.68,1023.28,
08172013,061237.691,$DERIV,1024.68,1023.28,
08172013,061238.706,$DERIV,1024.68,1023.28,
08172013,061239.720,$DERIV,1024.73,1023.33,
08172013,061240.734,$DERIV,1024.73,1023.33,
08172013,061241.748,$DERIV,1024.73,1023.33,
08172013,061242.762,$DERIV,1024.71,1023.31,
08172013,061243.776,$DERIV,1024.7,1023.3,
08172013,061244.790,$DERIV,1024.7,1023.3,
08172013,061245.804,$DERIV,1024.69,1023.29,
08172013,061246.818,$DERIV,1024.7,1023.3,
08172013,061247.832,$DERIV,1024.73,1023.33,
08172013,061248.846,$DERIV,1024.75,1023.35,
08172013,061249.860,$DERIV,1024.76,1023.36,
08172013,061250.874,$DERIV,1024.73,1023.33,
08172013,061251.888,$DERIV,1024.73,1023.33,
08172013,061252.902,$DERIV,1024.69,1023.29,
08172013,061253.932,$DERIV,1024.7,1023.3,
08172013,061254.946,$DERIV,1024.75,1023.35,
08172013,061255.960,$DERIV,1024.76,1023.36,
08172013,061256.974,$DERIV,1024.75,1023.35,
08172013,061257.988,$DERIV,1024.74,1023.34,
08172013,061259.002,$DERIV,1024.74,1023.34,
08172013,061300.016,$DERIV,1024.71,1023.31,
08172013,061301.030,$DERIV,1024.69,1023.29,
08172013,061302.044,$DERIV,1024.7,1023.3,
08172013,061303.058,$DERIV,1024.73,1023.33,
08172013,061304.072,$DERIV,1024.74,1023.34,
08172013,061305.086,$DERIV,1024.74,1023.34,
08172013,061306.100,$DERIV,1024.74,1023.34,
08172013,061307.114,$DERIV,1024.7,1023.3,
08172013,061308.128,$DERIV,1024.66,1023.26,
08172013,061309.142,$DERIV,1024.66,1023.26,
08172013,061310.157,$DERIV,1024.66,1023.26,
08172013,061311.171,$DERIV,1024.67,1023.27,
08172013,061312.185,$DERIV,1024.69,1023.29,
08172013,061313.199,$DERIV,1024.69,1023.29,
08172013,061314.213,$DERIV,1024.69,1023.29,
08172013,061315.227,$DERIV,1024.68,1023.28,
08172013,061316.241,$DERIV,1024.71,1023.31,
08172013,061317.255,$DERIV,1024.74,1023.34,
08172013,061318.269,$DERIV,1024.74,1023.34,
08172013,061319.283,$DERIV,1024.73,1023.33,
08172013,061320.297,$DERIV,1024.69,1023.29,
08172013,061321.311,$DERIV,1024.69,1023.29,
08172013,061322.325,$DERIV,1024.68,1023.28,
08172013,061323.339,$DERIV,1024.69,1023.29,
08172013,061324.353,$DERIV,1024.73,1023.33,
08172013,061325.367,$DERIV,1024.74,1023.34,
08172013,061326.381,$DERIV,1024.73,1023.33,
08172013,061327.395,$DERIV,1024.67,1023.27,
08172013,061328.409,$DERIV,1024.68,1023.28,
08172013,061329.423,$DERIV,1024.7,1023.3,
08172013,061330.437,$DERIV,1024.72,1023.32,
08172013,061331.451,$DERIV,1024.72,1023.32,
08172013,061332.466,$DERIV,1024.72,1023.32,
08172013,061333.480,$DERIV,1024.69,1023.29,
08172013,061334.494,$DERIV,1024.67,1023.27,
08172013,061335.508,$DERIV,1024.67,1023.27,
08172013,061336.522,$DERIV,1024.71,1023.31,
08172013,061337.536,$DERIV,1024.72,1023.32,
08172013,061338.550,$DERIV,1024.73,1023.33,
08172013,061339.564,$DERIV,1024.74,1023.34,
08172013,061340.578,$DERIV,1024.74,1023.34,
08172013,061341.592,$DERIV,1024.73,1023.33,
08172013,061342.606,$DERIV,1024.73,1023.33,
08172013,061343.620,$DERIV,1024.73,1023.33,
08172013,061344.634,$DERIV,1024.74,1023.34,
08172013,061345.648,$DERIV,1024.75,1023.35,
08172013,061346.662,$DERIV,1024.74,1023.34,
08172013,061347.676,$DERIV,1024.7,1023.3,
08172013,061348.690,$DERIV,1024.69,1023.29,
08172013,061349.704,$DERIV,1024.73,1023.33,
08172013,061350.718,$DERIV,1024.77,1023.37,
08172013,061351.732,$DERIV,1024.77,1023.37,
08172013,061352.746,$DERIV,1024.76,1023.36,
08172013,061353.760,$DERIV,1024.76,1023.36,
08172013,061354.775,$DERIV,1024.74,1023.34,
08172013,061355.789,$DERIV,1024.73,1023.33,
08172013,061356.803,$DERIV,1024.72,1023.32,
08172013,061357.817,$DERIV,1024.72,1023.32,
08172013,061358.831,$DERIV,1024.72,1023.32,
08172013,061359.845,$DERIV,1024.71,1023.31,
08172013,061400.859,$DERIV,1024.71,1023.31,
08172013,061401.873,$DERIV,1024.71,1023.31,
08172013,061402.887,$DERIV,1024.72,1023.32,
08172013,061403.901,$DERIV,1024.75,1023.35,
08172013,061404.915,$DERIV,1024.75,1023.35,
08172013,061405.929,$DERIV,1024.77,1023.37,
08172013,061406.943,$DERIV,1024.75,1023.35,
08172013,061407.957,$DERIV,1024.71,1023.31,
08172013,061408.971,$DERIV,1024.7,1023.3,
08172013,061409.985,$DERIV,1024.71,1023.31,
08172013,061410.999,$DERIV,1024.73,1023.33,
08172013,061412.013,$DERIV,1024.73,1023.33,
08172013,061413.027,$DERIV,1024.72,1023.32,
08172013,061414.041,$DERIV,1024.71,1023.31,
08172013,061415.055,$DERIV,1024.7,1023.3,
08172013,061416.069,$DERIV,1024.7,1023.3,
08172013,061417.084,$DERIV,1024.69,1023.29,
08172013,061418.098,$DERIV,1024.7,1023.3,
08172013,061419.112,$DERIV,1024.74,1023.34,
08172013,061420.126,$DERIV,1024.77,1023.37,
08172013,061421.140,$DERIV,1024.75,1023.35,
08172013,061422.154,$DERIV,1024.65,1023.25,
08172013,061423.168,$DERIV,1024.65,1023.25,
08172013,061424.182,$DERIV,1024.63,1023.23,
08172013,061425.196,$DERIV,1024.68,1023.28,
08172013,061426.210,$DERIV,1024.73,1023.33,
08172013,061427.224,$DERIV,1024.75,1023.35,
08172013,061428.238,$DERIV,1024.75,1023.35,
08172013,061429.252,$DERIV,1024.73,1023.33,
08172013,061430.266,$DERIV,1024.72,1023.32,
08172013,061431.280,$DERIV,1024.71,1023.31,
08172013,061432.294,$DERIV,1024.71,1023.31,
08172013,061433.308,$DERIV,1024.71,1023.31,
08172013,061434.322,$DERIV,1024.71,1023.31,
08172013,061435.336,$DERIV,1024.73,1023.33,
08172013,061436.350,$DERIV,1024.76,1023.36,
08172013,061437.364,$DERIV,1024.77,1023.37,
08172013,061438.394,$DERIV,1024.73,1023.33,
08172013,061439.408,$DERIV,1024.68,1023.28,
08172013,061440.422,$DERIV,1024.66,1023.26,
08172013,061441.436,$DERIV,1024.67,1023.27,
08172013,061442.450,$DERIV,1024.69,1023.29,
08172013,061443.464,$DERIV,1024.71,1023.31,
08172013,061444.478,$DERIV,1024.71,1023.31,
08172013,061445.492,$DERIV,1024.73,1023.33,
08172013,061446.506,$DERIV,1024.75,1023.35,
08172013,061447.552,$DERIV,1024.74,1023.34,
08172013,061448.566,$DERIV,1024.7,1023.3,
08172013,061449.580,$DERIV,1024.68,1023.28,
08172013,061450.594,$DERIV,1024.68,1023.28,
08172013,061451.608,$DERIV,1024.7,1023.3,
08172013,061452.622,$DERIV,1024.73,1023.33,
08172013,061453.636,$DERIV,1024.74,1023.34,
08172013,061454.650,$DERIV,1024.74,1023.34,
08172013,061455.664,$DERIV,1024.74,1023.34,
08172013,061456.678,$DERIV,1024.73,1023.33,
08172013,061457.692,$DERIV,1024.72,1023.32,
08172013,061458.706,$DERIV,1024.72,1023.32,
08172013,061459.720,$DERIV,1024.73,1023.33,
08172013,061500.750,$DERIV,1024.73,1023.33,
08172013,061501.764,$DERIV,1024.73,1023.33,
08172013,061502.778,$DERIV,1024.72,1023.32,
08172013,061503.792,$DERIV,1024.73,1023.33,
08172013,061504.806,$DERIV,1024.74,1023.34,
08172013,061505.820,$DERIV,1024.74,1023.34,
08172013,061506.834,$DERIV,1024.74,1023.34,
08172013,061507.864,$DERIV,1024.71,1023.31,
08172013,061508.878,$DERIV,1024.67,1023.27,
08172013,061509.892,$DERIV,1024.68,1023.28,
08172013,061510.906,$DERIV,1024.72,1023.32,
08172013,061511.936,$DERIV,1024.77,1023.37,
08172013,061512.950,$DERIV,1024.78,1023.38,
08172013,061513.964,$DERIV,1024.76,1023.36,
08172013,061515.009,$DERIV,1024.72,1023.32,
08172013,061516.039,$DERIV,1024.67,1023.27,
08172013,061517.053,$DERIV,1024.67,1023.27,
08172013,061518.067,$DERIV,1024.67,1023.27,
08172013,061519.081,$DERIV,1024.68,1023.28,
08172013,061520.095,$DERIV,1024.73,1023.33,
08172013,061521.109,$DERIV,1024.77,1023.37,
08172013,061522.123,$DERIV,1024.76,1023.36,
08172013,061523.137,$DERIV,1024.71,1023.31,
08172013,061524.151,$DERIV,1024.67,1023.27,
08172013,061525.181,$DERIV,1024.67,1023.27,
08172013,061526.195,$DERIV,1024.7,1023.3,
08172013,061527.209,$DERIV,1024.73,1023.33,
08172013,061528.223,$DERIV,1024.73,1023.33,
08172013,061529.237,$DERIV,1024.74,1023.34,
08172013,061530.251,$DERIV,1024.74,1023.34,
08172013,061531.265,$DERIV,1024.74,1023.34,
08172013,061532.279,$DERIV,1024.74,1023.34,
08172013,061533.293,$DERIV,1024.74,1023.34,
08172013,061534.307,$DERIV,1024.73,1023.33,
08172013,061535.321,$DERIV,1024.71,1023.31,
08172013,061536.335,$DERIV,1024.69,1023.29,
08172013,061537.349,$DERIV,1024.69,1023.29,
08172013,061538.363,$DERIV,1024.7,1023.3,
08172013,061539.377,$DERIV,1024.7,1023.3,
08172013,061540.391,$DERIV,1024.72,1023.32,
08172013,061541.405,$DERIV,1024.74,1023.34,
08172013,061542.419,$DERIV,1024.74,1023.34,
08172013,061543.433,$DERIV,1024.74,1023.34,
08172013,061544.447,$DERIV,1024.73,1023.33,
08172013,061545.461,$DERIV,1024.7,1023.3,
08172013,061546.476,$DERIV,1024.67,1023.27,
08172013,061547.490,$DERIV,1024.71,1023.31,
08172013,061548.504,$DERIV,1024.75,1023.35,
08172013,061549.518,$DERIV,1024.75,1023.35,
08172013,061550.532,$DERIV,1024.75,1023.35,
08172013,061551.546,$DERIV,1024.7,1023.3,
08172013,061552.560,$DERIV,1024.66,1023.26,
08172013,061553.574,$DERIV,1024.66,1023.26,
08172013,061554.588,$DERIV,1024.7,1023.3,
08172013,061555.602,$DERIV,1024.76,1023.36,
08172013,061556.616,$DERIV,1024.78,1023.38,
08172013,061557.630,$DERIV,1024.78,1023.38,
08172013,061558.644,$DERIV,1024.76,1023.36,
08172013,061559.674,$DERIV,1024.71,1023.31,
08172013,061600.688,$DERIV,1024.67,1023.27,
08172013,061601.702,$DERIV,1024.67,1023.27,
08172013,061602.716,$DERIV,1024.7,1023.3,
08172013,061603.730,$DERIV,1024.74,1023.34,
08172013,061604.744,$DERIV,1024.76,1023.36,
08172013,061605.758,$DERIV,1024.77,1023.37,
08172013,061606.772,$DERIV,1024.77,1023.37,
08172013,061607.786,$DERIV,1024.75,1023.35,
08172013,061608.800,$DERIV,1024.75,1023.35,
08172013,061609.814,$DERIV,1024.72,1023.32,
08172013,061610.828,$DERIV,1024.72,1023.32,
08172013,061611.842,$DERIV,1024.72,1023.32,
08172013,061612.856,$DERIV,1024.73,1023.33,
08172013,061613.870,$DERIV,1024.73,1023.33,
08172013,061614.884,$DERIV,1024.75,1023.35,
08172013,061615.898,$DERIV,1024.76,1023.36,
08172013,061616.913,$DERIV,1024.76,1023.36,
08172013,061617.927,$DERIV,1024.74,1023.34,
08172013,061618.941,$DERIV,1024.72,1023.32,
08172013,061619.955,$DERIV,1024.72,1023.32,
08172013,061620.969,$DERIV,1024.72,1023.32,
08172013,061621.983,$DERIV,1024.74,1023.34,
08172013,061622.997,$DERIV,1024.78,1023.38,
08172013,061624.011,$DERIV,1024.78,1023.38,
08172013,061625.025,$DERIV,1024.76,1023.36,
08172013,061626.039,$DERIV,1024.74,1023.34,
08172013,061627.053,$DERIV,1024.73,1023.33,
08172013,061628.067,$DERIV,1024.75,1023.35,
08172013,061629.081,$DERIV,1024.76,1023.36,
08172013,061630.095,$DERIV,1024.75,1023.35,
08172013,061631.109,$DERIV,1024.75,1023.35,
08172013,061632.123,$DERIV,1024.73,1023.33,
08172013,061633.137,$DERIV,1024.73,1023.33,
08172013,061634.151,$DERIV,1024.74,1023.34,
08172013,061635.165,$DERIV,1024.76,1023.36,
08172013,061636.179,$DERIV,1024.76,1023.36,
08172013,061637.193,$DERIV,1024.76,1023.36,
08172013,061638.207,$DERIV,1024.75,1023.35,
08172013,061639.222,$DERIV,1024.75,1023.35,
08172013,061640.236,$DERIV,1024.75,1023.35,
08172013,061641.250,$DERIV,1024.74,1023.34,
08172013,061642.264,$DERIV,1024.74,1023.34,
08172013,061643.278,$DERIV,1024.74,1023.34,
08172013,061644.292,$DERIV,1024.74,1023.34,
08172013,061645.306,$DERIV,1024.74,1023.34,
08172013,061646.320,$DERIV,1024.74,1023.34,
08172013,061647.334,$DERIV,1024.75,1023.35,
08172013,061648.348,$DERIV,1024.76,1023.36,
08172013,061649.362,$DERIV,1024.77,1023.37,
08172013,061650.376,$DERIV,1024.76,1023.36,
08172013,061651.390,$DERIV,1024.75,1023.35,
08172013,061652.404,$DERIV,1024.75,1023.35,
08172013,061653.418,$DERIV,1024.75,1023.35,
08172013,061654.432,$DERIV,1024.74,1023.34,
08172013,061655.446,$DERIV,1024.74,1023.34,
08172013,061656.460,$DERIV,1024.74,1023.34,
08172013,061657.474,$DERIV,1024.74,1023.34,
08172013,061658.488,$DERIV,1024.75,1023.35,
08172013,061659.502,$DERIV,1024.78,1023.38,
08172013,061700.516,$DERIV,1024.79,1023.39,
08172013,061701.531,$DERIV,1024.78,1023.38,
08172013,061702.545,$DERIV,1024.76,1023.36,
08172013,061703.559,$DERIV,1024.76,1023.36,
08172013,061704.573,$DERIV,1024.74,1023.34,
08172013,061705.587,$DERIV,1024.73,1023.33,
08172013,061706.601,$DERIV,1024.73,1023.33,
08172013,061707.615,$DERIV,1024.74,1023.34,
08172013,061708.629,$DERIV,1024.74,1023.34,
08172013,061709.643,$DERIV,1024.74,1023.34,
08172013,061710.657,$DERIV,1024.74,1023.34,
08172013,061711.671,$DERIV,1024.74,1023.34,
08172013,061712.685,$DERIV,1024.76,1023.36,
08172013,061713.699,$DERIV,1024.77,1023.37,
08172013,061714.713,$DERIV,1024.77,1023.37,
08172013,061715.758,$DERIV,1024.76,1023.36,
08172013,061716.772,$DERIV,1024.75,1023.35,
08172013,061717.786,$DERIV,1024.75,1023.35,
08172013,061718.800,$DERIV,1024.74,1023.34,
08172013,061719.815,$DERIV,1024.74,1023.34,
08172013,061720.829,$DERIV,1024.74,1023.34,
08172013,061721.843,$DERIV,1024.76,1023.36,
08172013,061722.857,$DERIV,1024.76,1023.36,
08172013,061723.871,$DERIV,1024.77,1023.37,
08172013,061724.885,$DERIV,1024.75,1023.35,
08172013,061725.899,$DERIV,1024.75,1023.35,
08172013,061726.913,$DERIV,1024.75,1023.35,
08172013,061727.927,$DERIV,1024.75,1023.35,
08172013,061728.941,$DERIV,1024.75,1023.35,
08172013,061729.955,$DERIV,1024.74,1023.34,
08172013,061730.969,$DERIV,1024.74,1023.34,
08172013,061731.983,$DERIV,1024.74,1023.34,
08172013,061732.997,$DERIV,1024.74,1023.34,
08172013,061734.011,$DERIV,1024.74,1023.34,
08172013,061735.025,$DERIV,1024.74,1023.34,
08172013,061736.039,$DERIV,1024.74,1023.34,
08172013,061737.053,$DERIV,1024.75,1023.35,
08172013,061738.067,$DERIV,1024.76,1023.36,
08172013,061739.081,$DERIV,1024.76,1023.36,
08172013,061740.095,$DERIV,1024.76,1023.36,
08172013,061741.109,$DERIV,1024.76,1023.36,
08172013,061742.124,$DERIV,1024.77,1023.37,
08172013,061743.138,$DERIV,1024.77,1023.37,
08172013,061744.152,$DERIV,1024.76,1023.36,
08172013,061745.166,$DERIV,1024.76,1023.36,
08172013,061746.180,$DERIV,1024.74,1023.34,
08172013,061747.194,$DERIV,1024.74,1023.34,
08172013,061748.208,$DERIV,1024.74,1023.34,
08172013,061749.222,$DERIV,1024.75,1023.35,
08172013,061750.236,$DERIV,1024.76,1023.36,
08172013,061751.250,$DERIV,1024.76,1023.36,
08172013,061752.264,$DERIV,1024.75,1023.35,
08172013,061753.278,$DERIV,1024.75,1023.35,
08172013,061754.292,$DERIV,1024.76,1023.36,
08172013,061755.306,$DERIV,1024.78,1023.38,
08172013,061756.320,$DERIV,1024.78,1023.38,
08172013,061757.334,$DERIV,1024.78,1023.38,
08172013,061758.348,$DERIV,1024.78,1023.38,
08172013,061759.362,$DERIV,1024.79,1023.39,
08172013,061800.376,$DERIV,1024.77,1023.37,
08172013,061801.390,$DERIV,1024.73,1023.33,
08172013,061802.404,$DERIV,1024.72,1023.32,
08172013,061803.418,$DERIV,1024.73,1023.33,
08172013,061804.433,$DERIV,1024.74,1023.34,
08172013,061805.447,$DERIV,1024.76,1023.36,
08172013,061806.461,$DERIV,1024.77,1023.37,
08172013,061807.475,$DERIV,1024.8,1023.4,
08172013,061808.489,$DERIV,1024.81,1023.41,
08172013,061809.503,$DERIV,1024.8,1023.4,
08172013,061810.517,$DERIV,1024.75,1023.35,
08172013,061811.531,$DERIV,1024.73,1023.33,
08172013,061812.545,$DERIV,1024.73,1023.33,
08172013,061813.559,$DERIV,1024.75,1023.35,
08172013,061814.573,$DERIV,1024.77,1023.37,
08172013,061815.587,$DERIV,1024.76,1023.36,
08172013,061816.601,$DERIV,1024.75,1023.35,
08172013,061817.615,$DERIV,1024.75,1023.35,
08172013,061818.629,$DERIV,1024.77,1023.37,
08172013,061819.643,$DERIV,1024.8,1023.4,
08172013,061820.657,$DERIV,1024.81,1023.41,
08172013,061821.671,$DERIV,1024.81,1023.41,
08172013,061822.685,$DERIV,1024.78,1023.38,
08172013,061823.699,$DERIV,1024.76,1023.36,
08172013,061824.713,$DERIV,1024.75,1023.35,
08172013,061825.727,$DERIV,1024.74,1023.34,
08172013,061826.742,$DERIV,1024.75,1023.35,
08172013,061827.756,$DERIV,1024.76,1023.36,
08172013,061828.770,$DERIV,1024.76,1023.36,
08172013,061829.784,$DERIV,1024.77,1023.37,
08172013,061830.798,$DERIV,1024.77,1023.37,
08172013,061831.812,$DERIV,1024.79,1023.39,
08172013,061832.826,$DERIV,1024.78,1023.38,
08172013,061833.840,$DERIV,1024.76,1023.36,
08172013,061834.854,$DERIV,1024.74,1023.34,
08172013,061835.868,$DERIV,1024.75,1023.35,
08172013,061836.882,$DERIV,1024.76,1023.36,
08172013,061837.896,$DERIV,1024.77,1023.37,
08172013,061838.910,$DERIV,1024.77,1023.37,
08172013,061839.924,$DERIV,1024.77,1023.37,
08172013,061840.938,$DERIV,1024.77,1023.37,
08172013,061841.952,$DERIV,1024.77,1023.37,
08172013,061842.966,$DERIV,1024.77,1023.37,
08172013,061843.980,$DERIV,1024.77,1023.37,
08172013,061844.994,$DERIV,1024.77,1023.37,
08172013,061846.008,$DERIV,1024.77,1023.37,
08172013,061847.022,$DERIV,1024.77,1023.37,
08172013,061848.036,$DERIV,1024.77,1023.37,
08172013,061849.051,$DERIV,1024.77,1023.37,
08172013,061850.065,$DERIV,1024.77,1023.37,
08172013,061851.079,$DERIV,1024.77,1023.37,
08172013,061852.093,$DERIV,1024.77,1023.37,
08172013,061853.107,$DERIV,1024.78,1023.38,
08172013,061854.121,$DERIV,1024.8,1023.4,
08172013,061855.135,$DERIV,1024.81,1023.41,
08172013,061856.149,$DERIV,1024.81,1023.41,
08172013,061857.163,$DERIV,1024.78,1023.38,
08172013,061858.177,$DERIV,1024.76,1023.36,
08172013,061859.191,$DERIV,1024.76,1023.36,
08172013,061900.205,$DERIV,1024.76,1023.36,
08172013,061901.219,$DERIV,1024.77,1023.37,
08172013,061902.233,$DERIV,1024.78,1023.38,
08172013,061903.247,$DERIV,1024.79,1023.39,
08172013,061904.261,$DERIV,1024.79,1023.39,
08172013,061905.275,$DERIV,1024.79,1023.39,
08172013,061906.289,$DERIV,1024.79,1023.39,
08172013,061907.303,$DERIV,1024.8,1023.4,
08172013,061908.317,$DERIV,1024.8,1023.4,
08172013,061909.331,$DERIV,1024.8,1023.4,
08172013,061910.345,$DERIV,1024.8,1023.4,
08172013,061911.360,$DERIV,1024.79,1023.39,
08172013,061912.374,$DERIV,1024.79,1023.39,
08172013,061913.388,$DERIV,1024.78,1023.38,
08172013,061914.402,$DERIV,1024.78,1023.38,
08172013,061915.416,$DERIV,1024.8,1023.4,
08172013,061916.430,$DERIV,1024.84,1023.44,
08172013,061917.475,$DERIV,1024.83,1023.43,
08172013,061918.489,$DERIV,1024.77,1023.37,
08172013,061919.503,$DERIV,1024.74,1023.34,
08172013,061920.517,$DERIV,1024.74,1023.34,
08172013,061921.531,$DERIV,1024.74,1023.34,
08172013,061922.545,$DERIV,1024.77,1023.37,
08172013,061923.559,$DERIV,1024.81,1023.41,
08172013,061924.573,$DERIV,1024.84,1023.44,
08172013,061925.587,$DERIV,1024.83,1023.43,
08172013,061926.601,$DERIV,1024.79,1023.39,
08172013,061927.615,$DERIV,1024.75,1023.35,
08172013,061928.630,$DERIV,1024.75,1023.35,
08172013,061929.644,$DERIV,1024.78,1023.38,
08172013,061930.658,$DERIV,1024.83,1023.43,
08172013,061931.672,$DERIV,1024.83,1023.43,
08172013,061932.686,$DERIV,1024.84,1023.44,
08172013,061933.700,$DERIV,1024.83,1023.43,
08172013,061934.714,$DERIV,1024.82,1023.42,
08172013,061935.728,$DERIV,1024.8,1023.4,
08172013,061936.742,$DERIV,1024.78,1023.38,
08172013,061937.756,$DERIV,1024.76,1023.36,
08172013,061938.770,$DERIV,1024.75,1023.35,
08172013,061939.784,$DERIV,1024.76,1023.36,
08172013,061940.798,$DERIV,1024.8,1023.4,
08172013,061941.812,$DERIV,1024.81,1023.41,
08172013,061942.826,$DERIV,1024.81,1023.41,
08172013,061943.840,$DERIV,1024.81,1023.41,
08172013,061944.854,$DERIV,1024.81,1023.41,
08172013,061945.868,$DERIV,1024.8,1023.4,
08172013,061946.882,$DERIV,1024.8,1023.4,
08172013,061947.896,$DERIV,1024.8,1023.4,
08172013,061948.910,$DERIV,1024.8,1023.4,
08172013,061949.924,$DERIV,1024.8,1023.4,
08172013,061950.939,$DERIV,1024.78,1023.38,
08172013,061951.953,$DERIV,1024.77,1023.37,
08172013,061952.967,$DERIV,1024.78,1023.38,
08172013,061953.981,$DERIV,1024.78,1023.38,
08172013,061954.995,$DERIV,1024.81,1023.41,
08172013,061956.009,$DERIV,1024.83,1023.43,
08172013,061957.023,$DERIV,1024.83,1023.43,
08172013,061958.037,$DERIV,1024.83,1023.43,
08172013,061959.051,$DERIV,1024.83,1023.43,
08172013,062000.065,$DERIV,1024.82,1023.42,
08172013,062001.079,$DERIV,1024.79,1023.39,
08172013,062002.093,$DERIV,1024.76,1023.36,
08172013,062003.107,$DERIV,1024.77,1023.37,
08172013,062004.121,$DERIV,1024.81,1023.41,
08172013,062005.135,$DERIV,1024.81,1023.41,
08172013,062006.149,$DERIV,1024.83,1023.43,
08172013,062007.163,$DERIV,1024.83,1023.43,
08172013,062008.177,$DERIV,1024.81,1023.41,
08172013,062009.191,$DERIV,1024.79,1023.39,
08172013,062010.205,$DERIV,1024.79,1023.39,
08172013,062011.219,$DERIV,1024.82,1023.42,
08172013,062012.249,$DERIV,1024.84,1023.44,
08172013,062013.263,$DERIV,1024.85,1023.45,
08172013,062014.277,$DERIV,1024.82,1023.42,
08172013,062015.291,$DERIV,1024.79,1023.39,
08172013,062016.305,$DERIV,1024.79,1023.39,
08172013,062017.319,$DERIV,1024.78,1023.38,
08172013,062018.333,$DERIV,1024.78,1023.38,
08172013,062019.347,$DERIV,1024.8,1023.4,
08172013,062020.361,$DERIV,1024.81,1023.41,
08172013,062021.375,$DERIV,1024.82,1023.42,
08172013,062022.390,$DERIV,1024.82,1023.42,
08172013,062023.404,$DERIV,1024.82,1023.42,
08172013,062024.418,$DERIV,1024.82,1023.42,
08172013,062025.432,$DERIV,1024.82,1023.42,
08172013,062026.446,$DERIV,1024.8,1023.4,
08172013,062027.460,$DERIV,1024.8,1023.4,
08172013,062028.474,$DERIV,1024.82,1023.42,
08172013,062029.488,$DERIV,1024.83,1023.43,
08172013,062030.502,$DERIV,1024.82,1023.42,
08172013,062031.516,$DERIV,1024.8,1023.4,
08172013,062032.530,$DERIV,1024.8,1023.4,
08172013,062033.544,$DERIV,1024.81,1023.41,
08172013,062034.558,$DERIV,1024.81,1023.41,
08172013,062035.572,$DERIV,1024.81,1023.41,
08172013,062036.586,$DERIV,1024.81,1023.41,
08172013,062037.600,$DERIV,1024.8,1023.4,
08172013,062038.614,$DERIV,1024.8,1023.4,
08172013,062039.628,$DERIV,1024.81,1023.41,
08172013,062040.642,$DERIV,1024.81,1023.41,
08172013,062041.656,$DERIV,1024.81,1023.41,
08172013,062042.670,$DERIV,1024.81,1023.41,
08172013,062043.684,$DERIV,1024.82,1023.42,
08172013,062044.699,$DERIV,1024.82,1023.42,
08172013,062045.713,$DERIV,1024.82,1023.42,
08172013,062046.727,$DERIV,1024.82,1023.42,
08172013,062047.741,$DERIV,1024.82,1023.42,
08172013,062048.755,$DERIV,1024.81,1023.41,
08172013,062049.769,$DERIV,1024.81,1023.41,
08172013,062050.783,$DERIV,1024.81,1023.41,
08172013,062051.797,$DERIV,1024.82,1023.42,
08172013,062052.811,$DERIV,1024.82,1023.42,
08172013,062053.825,$DERIV,1024.82,1023.42,
08172013,062054.839,$DERIV,1024.82,1023.42,
08172013,062055.853,$DERIV,1024.81,1023.41,
08172013,062056.867,$DERIV,1024.81,1023.41,
08172013,062057.881,$DERIV,1024.79,1023.39,
08172013,062058.895,$DERIV,1024.79,1023.39,
08172013,062059.909,$DERIV,1024.78,1023.38,
08172013,062100.923,$DERIV,1024.79,1023.39,
08172013,062101.937,$DERIV,1024.8,1023.4,
08172013,062102.951,$DERIV,1024.81,1023.41,
08172013,062103.965,$DERIV,1024.82,1023.42,
08172013,062104.979,$DERIV,1024.82,1023.42,
08172013,062105.993,$DERIV,1024.81,1023.41,
08172013,062107.008,$DERIV,1024.8,1023.4,
08172013,062108.022,$DERIV,1024.8,1023.4,
08172013,062109.036,$DERIV,1024.8,1023.4,
08172013,062110.050,$DERIV,1024.81,1023.41,
08172013,062111.064,$DERIV,1024.82,1023.42,
08172013,062112.078,$DERIV,1024.82,1023.42,
08172013,062113.092,$DERIV,1024.82,1023.42,
08172013,062114.106,$DERIV,1024.81,1023.41,
08172013,062115.120,$DERIV,1024.81,1023.41,
08172013,062116.134,$DERIV,1024.8,1023.4,
08172013,062117.148,$DERIV,1024.8,1023.4,
08172013,062118.162,$DERIV,1024.81,1023.41,
08172013,062119.176,$DERIV,1024.81,1023.41,
08172013,062120.190,$DERIV,1024.81,1023.41,
08172013,062121.204,$DERIV,1024.81,1023.41,
08172013,062122.218,$DERIV,1024.81,1023.41,
08172013,062123.232,$DERIV,1024.82,1023.42,
08172013,062124.246,$DERIV,1024.83,1023.43,
08172013,062125.260,$DERIV,1024.81,1023.41,
08172013,062126.274,$DERIV,1024.78,1023.38,
08172013,062127.288,$DERIV,1024.78,1023.38,
08172013,062128.302,$DERIV,1024.8,1023.4,
08172013,062129.317,$DERIV,1024.82,1023.42,
08172013,062130.331,$DERIV,1024.82,1023.42,
08172013,062131.345,$DERIV,1024.83,1023.43,
08172013,062132.359,$DERIV,1024.83,1023.43,
08172013,062133.373,$DERIV,1024.82,1023.42,
08172013,062134.387,$DERIV,1024.82,1023.42,
08172013,062135.401,$DERIV,1024.82,1023.42,
08172013,062136.415,$DERIV,1024.82,1023.42,
08172013,062137.429,$DERIV,1024.79,1023.39,
08172013,062138.443,$DERIV,1024.78,1023.38,
08172013,062139.457,$DERIV,1024.81,1023.41,
08172013,062140.471,$DERIV,1024.81,1023.41,
08172013,062141.485,$DERIV,1024.84,1023.44,
08172013,062142.499,$DERIV,1024.83,1023.43,
08172013,062143.513,$DERIV,1024.77,1023.37,
08172013,062144.527,$DERIV,1024.75,1023.35,
08172013,062145.541,$DERIV,1024.79,1023.39,
08172013,062146.555,$DERIV,1024.86,1023.46,
08172013,062147.569,$DERIV,1024.89,1023.49,
08172013,062148.583,$DERIV,1024.88,1023.48,
08172013,062149.597,$DERIV,1024.84,1023.44,
08172013,062150.611,$DERIV,1024.8,1023.4,
08172013,062151.626,$DERIV,1024.8,1023.4,
08172013,062152.640,$DERIV,1024.77,1023.37,
08172013,062153.654,$DERIV,1024.77,1023.37,
08172013,062154.668,$DERIV,1024.8,1023.4,
08172013,062155.682,$DERIV,1024.83,1023.43,
08172013,062156.711,$DERIV,1024.84,1023.44,
08172013,062157.725,$DERIV,1024.84,1023.44,
08172013,062158.739,$DERIV,1024.84,1023.44,
08172013,062159.753,$DERIV,1024.84,1023.44,
08172013,062200.768,$DERIV,1024.83,1023.43,
08172013,062201.782,$DERIV,1024.83,1023.43,
08172013,062202.796,$DERIV,1024.83,1023.43,
08172013,062203.810,$DERIV,1024.83,1023.43,
08172013,062204.824,$DERIV,1024.83,1023.43,
08172013,062205.838,$DERIV,1024.82,1023.42,
08172013,062206.852,$DERIV,1024.8,1023.4,
08172013,062207.866,$DERIV,1024.79,1023.39,
08172013,062208.880,$DERIV,1024.81,1023.41,
08172013,062209.894,$DERIV,1024.83,1023.43,
08172013,062210.908,$DERIV,1024.83,1023.43,
08172013,062211.922,$DERIV,1024.84,1023.44,
08172013,062212.936,$DERIV,1024.83,1023.43,
08172013,062213.950,$DERIV,1024.83,1023.43,
08172013,062214.964,$DERIV,1024.83,1023.43,
08172013,062215.978,$DERIV,1024.83,1023.43,
08172013,062216.992,$DERIV,1024.81,1023.41,
08172013,062218.006,$DERIV,1024.79,1023.39,
08172013,062219.020,$DERIV,1024.79,1023.39,
08172013,062220.034,$DERIV,1024.82,1023.42,
08172013,062221.048,$DERIV,1024.84,1023.44,
08172013,062222.062,$DERIV,1024.84,1023.44,
08172013,062223.077,$DERIV,1024.84,1023.44,
08172013,062224.091,$DERIV,1024.84,1023.44,
08172013,062225.105,$DERIV,1024.83,1023.43,
08172013,062226.119,$DERIV,1024.83,1023.43,
08172013,062227.133,$DERIV,1024.83,1023.43,
08172013,062228.147,$DERIV,1024.82,1023.42,
08172013,062229.161,$DERIV,1024.81,1023.41,
08172013,062230.175,$DERIV,1024.8,1023.4,
08172013,062231.189,$DERIV,1024.79,1023.39,
08172013,062232.203,$DERIV,1024.8,1023.4,
08172013,062233.217,$DERIV,1024.8,1023.4,
08172013,062234.231,$DERIV,1024.83,1023.43,
08172013,062235.245,$DERIV,1024.84,1023.44,
08172013,062236.259,$DERIV,1024.85,1023.45,
08172013,062237.273,$DERIV,1024.84,1023.44,
08172013,062238.287,$DERIV,1024.83,1023.43,
08172013,062239.301,$DERIV,1024.82,1023.42,
08172013,062240.315,$DERIV,1024.82,1023.42,
08172013,062241.329,$DERIV,1024.82,1023.42,
08172013,062242.343,$DERIV,1024.82,1023.42,
08172013,062243.357,$DERIV,1024.82,1023.42,
08172013,062244.371,$DERIV,1024.82,1023.42,
08172013,062245.386,$DERIV,1024.83,1023.43,
08172013,062246.400,$DERIV,1024.83,1023.43,
08172013,062247.429,$DERIV,1024.8,1023.4,
08172013,062248.443,$DERIV,1024.82,1023.42,
08172013,062249.457,$DERIV,1024.85,1023.45,
08172013,062250.471,$DERIV,1024.85,1023.45,
08172013,062251.485,$DERIV,1024.8,1023.4,
08172013,062252.499,$DERIV,1024.77,1023.37,
08172013,062253.514,$DERIV,1024.78,1023.38,
08172013,062254.528,$DERIV,1024.78,1023.38,
08172013,062255.542,$DERIV,1024.82,1023.42,
08172013,062256.556,$DERIV,1024.85,1023.45,
08172013,062257.570,$DERIV,1024.86,1023.46,
08172013,062258.584,$DERIV,1024.86,1023.46,
08172013,062259.598,$DERIV,1024.85,1023.45,
08172013,062300.612,$DERIV,1024.83,1023.43,
08172013,062301.626,$DERIV,1024.8,1023.4,
08172013,062302.640,$DERIV,1024.8,1023.4,
08172013,062303.701,$DERIV,1024.81,1023.41,
08172013,062304.730,$DERIV,1024.83,1023.43,
08172013,062305.744,$DERIV,1024.83,1023.43,
08172013,062306.758,$DERIV,1024.84,1023.44,
08172013,062307.773,$DERIV,1024.84,1023.44,
08172013,062308.787,$DERIV,1024.84,1023.44,
08172013,062309.801,$DERIV,1024.84,1023.44,
08172013,062310.815,$DERIV,1024.85,1023.45,
08172013,062311.829,$DERIV,1024.85,1023.45,
08172013,062312.843,$DERIV,1024.84,1023.44,
08172013,062313.857,$DERIV,1024.82,1023.42,
08172013,062314.871,$DERIV,1024.82,1023.42,
08172013,062315.885,$DERIV,1024.83,1023.43,
08172013,062316.899,$DERIV,1024.83,1023.43,
08172013,062317.913,$DERIV,1024.84,1023.44,
08172013,062318.927,$DERIV,1024.85,1023.45,
08172013,062319.941,$DERIV,1024.84,1023.44,
08172013,062320.955,$DERIV,1024.82,1023.42,
08172013,062321.969,$DERIV,1024.81,1023.41,
08172013,062323.014,$DERIV,1024.82,1023.42,
08172013,062324.028,$DERIV,1024.84,1023.44,
08172013,062325.043,$DERIV,1024.84,1023.44,
08172013,062326.057,$DERIV,1024.84,1023.44,
08172013,062327.071,$DERIV,1024.84,1023.44,
08172013,062328.085,$DERIV,1024.84,1023.44,
08172013,062329.099,$DERIV,1024.84,1023.44,
08172013,062330.113,$DERIV,1024.84,1023.44,
08172013,062331.127,$DERIV,1024.84,1023.44,
08172013,062332.141,$DERIV,1024.84,1023.44,
08172013,062333.155,$DERIV,1024.84,1023.44,
08172013,062334.169,$DERIV,1024.84,1023.44,
08172013,062335.183,$DERIV,1024.85,1023.45,
08172013,062336.197,$DERIV,1024.85,1023.45,
08172013,062337.211,$DERIV,1024.85,1023.45,
08172013,062338.225,$DERIV,1024.85,1023.45,
08172013,062339.239,$DERIV,1024.83,1023.43,
08172013,062340.253,$DERIV,1024.82,1023.42,
08172013,062341.267,$DERIV,1024.82,1023.42,
08172013,062342.281,$DERIV,1024.83,1023.43,
08172013,062343.295,$DERIV,1024.83,1023.43,
08172013,062344.309,$DERIV,1024.83,1023.43,
08172013,062345.323,$DERIV,1024.83,1023.43,
08172013,062346.337,$DERIV,1024.85,1023.45,
08172013,062347.352,$DERIV,1024.85,1023.45,
08172013,062348.366,$DERIV,1024.86,1023.46,
08172013,062349.380,$DERIV,1024.86,1023.46,
08172013,062350.394,$DERIV,1024.81,1023.41,
08172013,062351.408,$DERIV,1024.79,1023.39,
08172013,062352.422,$DERIV,1024.8,1023.4,
08172013,062353.436,$DERIV,1024.84,1023.44,
08172013,062354.450,$DERIV,1024.86,1023.46,
08172013,062355.464,$DERIV,1024.85,1023.45,
08172013,062356.478,$DERIV,1024.82,1023.42,
08172013,062357.492,$DERIV,1024.82,1023.42,
08172013,062358.506,$DERIV,1024.81,1023.41,
08172013,062359.520,$DERIV,1024.83,1023.43,
08172013,062400.534,$DERIV,1024.86,1023.46,
08172013,062401.548,$DERIV,1024.86,1023.46,
08172013,062402.562,$DERIV,1024.83,1023.43,
08172013,062403.592,$DERIV,1024.82,1023.42,
08172013,062404.606,$DERIV,1024.81,1023.41,
08172013,062405.620,$DERIV,1024.81,1023.41,
08172013,062406.634,$DERIV,1024.81,1023.41,
08172013,062407.648,$DERIV,1024.82,1023.42,
08172013,062408.662,$DERIV,1024.82,1023.42,
08172013,062409.676,$DERIV,1024.83,1023.43,
08172013,062410.690,$DERIV,1024.85,1023.45,
08172013,062411.704,$DERIV,1024.85,1023.45,
08172013,062412.718,$DERIV,1024.84,1023.44,
08172013,062413.732,$DERIV,1024.84,1023.44,
08172013,062414.746,$DERIV,1024.83,1023.43,
08172013,062415.760,$DERIV,1024.83,1023.43,
08172013,062416.774,$DERIV,1024.82,1023.42,
08172013,062417.788,$DERIV,1024.82,1023.42,
08172013,062418.803,$DERIV,1024.83,1023.43,
08172013,062419.817,$DERIV,1024.83,1023.43,
08172013,062420.831,$DERIV,1024.85,1023.45,
08172013,062421.845,$DERIV,1024.86,1023.46,
08172013,062422.859,$DERIV,1024.85,1023.45,
08172013,062423.873,$DERIV,1024.85,1023.45,
08172013,062424.887,$DERIV,1024.85,1023.45,
08172013,062425.901,$DERIV,1024.83,1023.43,
08172013,062426.915,$DERIV,1024.81,1023.41,
08172013,062427.929,$DERIV,1024.81,1023.41,
08172013,062428.943,$DERIV,1024.83,1023.43,
08172013,062429.957,$DERIV,1024.84,1023.44,
08172013,062431.002,$DERIV,1024.84,1023.44,
08172013,062432.016,$DERIV,1024.84,1023.44,
08172013,062433.030,$DERIV,1024.83,1023.43,
08172013,062434.044,$DERIV,1024.83,1023.43,
08172013,062435.058,$DERIV,1024.85,1023.45,
08172013,062436.073,$DERIV,1024.86,1023.46,
08172013,062437.087,$DERIV,1024.86,1023.46,
08172013,062438.101,$DERIV,1024.86,1023.46,
08172013,062439.115,$DERIV,1024.86,1023.46,
08172013,062440.129,$DERIV,1024.84,1023.44,
08172013,062441.143,$DERIV,1024.81,1023.41,
08172013,062442.157,$DERIV,1024.81,1023.41,
08172013,062443.171,$DERIV,1024.81,1023.41,
08172013,062444.185,$DERIV,1024.83,1023.43,
08172013,062445.199,$DERIV,1024.86,1023.46,
08172013,062446.213,$DERIV,1024.87,1023.47,
08172013,062447.227,$DERIV,1024.87,1023.47,
08172013,062448.241,$DERIV,1024.86,1023.46,
08172013,062449.255,$DERIV,1024.85,1023.45,
08172013,062450.269,$DERIV,1024.84,1023.44,
08172013,062451.283,$DERIV,1024.85,1023.45,
08172013,062452.297,$DERIV,1024.85,1023.45,
08172013,062453.311,$DERIV,1024.87,1023.47,
08172013,062454.325,$DERIV,1024.87,1023.47,
08172013,062455.339,$DERIV,1024.88,1023.48,
08172013,062456.353,$DERIV,1024.88,1023.48,
08172013,062457.367,$DERIV,1024.87,1023.47,
08172013,062458.382,$DERIV,1024.86,1023.46,
08172013,062459.396,$DERIV,1024.85,1023.45,
08172013,062500.410,$DERIV,1024.84,1023.44,
08172013,062501.424,$DERIV,1024.84,1023.44,
08172013,062502.438,$DERIV,1024.85,1023.45,
08172013,062503.452,$DERIV,1024.85,1023.45,
08172013,062504.466,$DERIV,1024.86,1023.46,
08172013,062505.480,$DERIV,1024.86,1023.46,
08172013,062506.494,$DERIV,1024.86,1023.46,
08172013,062507.508,$DERIV,1024.86,1023.46,
08172013,062508.522,$DERIV,1024.86,1023.46,
08172013,062509.536,$DERIV,1024.87,1023.47,
08172013,062510.550,$DERIV,1024.87,1023.47,
08172013,062511.564,$DERIV,1024.85,1023.45,
08172013,062512.578,$DERIV,1024.81,1023.41,
08172013,062513.592,$DERIV,1024.79,1023.39,
08172013,062514.606,$DERIV,1024.81,1023.41,
08172013,062515.620,$DERIV,1024.88,1023.48,
08172013,062516.634,$DERIV,1024.92,1023.52,
08172013,062517.648,$DERIV,1024.93,1023.53,
08172013,062518.662,$DERIV,1024.89,1023.49,
08172013,062519.676,$DERIV,1024.85,1023.45,
08172013,062520.691,$DERIV,1024.84,1023.44,
08172013,062521.705,$DERIV,1024.84,1023.44,
08172013,062522.719,$DERIV,1024.84,1023.44,
08172013,062523.733,$DERIV,1024.85,1023.45,
08172013,062524.747,$DERIV,1024.86,1023.46,
08172013,062525.761,$DERIV,1024.86,1023.46,
08172013,062526.775,$DERIV,1024.86,1023.46,
08172013,062527.789,$DERIV,1024.85,1023.45,
08172013,062528.803,$DERIV,1024.84,1023.44,
08172013,062529.833,$DERIV,1024.83,1023.43,
08172013,062530.862,$DERIV,1024.87,1023.47,
08172013,062531.876,$DERIV,1024.87,1023.47,
08172013,062532.890,$DERIV,1024.93,1023.53,
08172013,062533.904,$DERIV,1024.93,1023.53,
08172013,062534.918,$DERIV,1024.87,1023.47,
08172013,062535.932,$DERIV,1024.79,1023.39,
08172013,062536.946,$DERIV,1024.77,1023.37,
08172013,062537.960,$DERIV,1024.78,1023.38,
08172013,062538.975,$DERIV,1024.84,1023.44,
08172013,062539.989,$DERIV,1024.89,1023.49,
08172013,062541.003,$DERIV,1024.92,1023.52,
08172013,062542.017,$DERIV,1024.92,1023.52,
08172013,062543.031,$DERIV,1024.92,1023.52,
08172013,062544.045,$DERIV,1024.87,1023.47,
08172013,062545.059,$DERIV,1024.82,1023.42,
08172013,062546.073,$DERIV,1024.81,1023.41,
08172013,062547.087,$DERIV,1024.86,1023.46,
08172013,062548.101,$DERIV,1024.89,1023.49,
08172013,062549.115,$DERIV,1024.9,1023.5,
08172013,062550.129,$DERIV,1024.9,1023.5,
08172013,062551.143,$DERIV,1024.88,1023.48,
08172013,062552.157,$DERIV,1024.86,1023.46,
08172013,062553.171,$DERIV,1024.85,1023.45,
08172013,062554.185,$DERIV,1024.85,1023.45,
08172013,062555.199,$DERIV,1024.84,1023.44,
08172013,062556.213,$DERIV,1024.85,1023.45,
08172013,062557.227,$DERIV,1024.86,1023.46,
08172013,062558.241,$DERIV,1024.87,1023.47,
08172013,062559.255,$DERIV,1024.88,1023.48,
08172013,062600.269,$DERIV,1024.88,1023.48,
08172013,062601.284,$DERIV,1024.88,1023.48,
08172013,062602.298,$DERIV,1024.88,1023.48,
08172013,062603.312,$DERIV,1024.88,1023.48,
08172013,062604.326,$DERIV,1024.87,1023.47,
08172013,062605.340,$DERIV,1024.87,1023.47,
08172013,062606.354,$DERIV,1024.87,1023.47,
08172013,062607.368,$DERIV,1024.87,1023.47,
08172013,062608.382,$DERIV,1024.87,1023.47,
08172013,062609.396,$DERIV,1024.85,1023.45,
08172013,062610.410,$DERIV,1024.84,1023.44,
08172013,062611.424,$DERIV,1024.85,1023.45,
08172013,062612.438,$DERIV,1024.88,1023.48,
08172013,062613.452,$DERIV,1024.88,1023.48,
08172013,062614.466,$DERIV,1024.86,1023.46,
08172013,062615.480,$DERIV,1024.86,1023.46,
08172013,062616.494,$DERIV,1024.84,1023.44,
08172013,062617.508,$DERIV,1024.84,1023.44,
08172013,062618.538,$DERIV,1024.86,1023.46,
08172013,062619.552,$DERIV,1024.87,1023.47,
08172013,062620.566,$DERIV,1024.87,1023.47,
08172013,062621.580,$DERIV,1024.86,1023.46,
08172013,062622.594,$DERIV,1024.86,1023.46,
08172013,062623.608,$DERIV,1024.86,1023.46,
08172013,062624.622,$DERIV,1024.85,1023.45,
08172013,062625.636,$DERIV,1024.85,1023.45,
08172013,062626.650,$DERIV,1024.85,1023.45,
08172013,062627.664,$DERIV,1024.85,1023.45,
08172013,062628.678,$DERIV,1024.85,1023.45,
08172013,062629.692,$DERIV,1024.86,1023.46,
08172013,062630.706,$DERIV,1024.91,1023.51,
08172013,062631.720,$DERIV,1024.93,1023.53,
08172013,062632.735,$DERIV,1024.93,1023.53,
08172013,062633.749,$DERIV,1024.87,1023.47,
08172013,062634.763,$DERIV,1024.87,1023.47,
08172013,062635.777,$DERIV,1024.82,1023.42,
08172013,062636.791,$DERIV,1024.81,1023.41,
08172013,062637.805,$DERIV,1024.82,1023.42,
08172013,062638.819,$DERIV,1024.85,1023.45,
08172013,062639.848,$DERIV,1024.86,1023.46,
08172013,062640.863,$DERIV,1024.87,1023.47,
08172013,062641.877,$DERIV,1024.88,1023.48,
08172013,062642.891,$DERIV,1024.88,1023.48,
08172013,062643.905,$DERIV,1024.86,1023.46,
08172013,062644.919,$DERIV,1024.84,1023.44,
08172013,062645.933,$DERIV,1024.84,1023.44,
08172013,062646.947,$DERIV,1024.83,1023.43,
08172013,062647.961,$DERIV,1024.83,1023.43,
08172013,062648.975,$DERIV,1024.84,1023.44,
08172013,062649.989,$DERIV,1024.87,1023.47,
08172013,062651.003,$DERIV,1024.9,1023.5,
08172013,062652.017,$DERIV,1024.91,1023.51,
08172013,062653.031,$DERIV,1024.86,1023.46,
08172013,062654.045,$DERIV,1024.8,1023.4,
08172013,062655.059,$DERIV,1024.8,1023.4,
08172013,062656.073,$DERIV,1024.86,1023.46,
08172013,062657.087,$DERIV,1024.86,1023.46,
08172013,062658.117,$DERIV,1024.91,1023.51,
08172013,062659.131,$DERIV,1024.92,1023.52,
08172013,062700.145,$DERIV,1024.9,1023.5,
08172013,062701.159,$DERIV,1024.88,1023.48,
08172013,062702.189,$DERIV,1024.86,1023.46,
08172013,062703.203,$DERIV,1024.85,1023.45,
08172013,062704.217,$DERIV,1024.86,1023.46,
08172013,062705.231,$DERIV,1024.89,1023.49,
08172013,062706.245,$DERIV,1024.9,1023.5,
08172013,062707.259,$DERIV,1024.9,1023.5,
08172013,062708.273,$DERIV,1024.9,1023.5,
08172013,062709.287,$DERIV,1024.88,1023.48,
08172013,062710.301,$DERIV,1024.86,1023.46,
08172013,062711.315,$DERIV,1024.85,1023.45,
08172013,062712.329,$DERIV,1024.86,1023.46,
08172013,062713.343,$DERIV,1024.88,1023.48,
08172013,062714.357,$DERIV,1024.9,1023.5,
08172013,062715.371,$DERIV,1024.88,1023.48,
08172013,062716.385,$DERIV,1024.86,1023.46,
08172013,062717.399,$DERIV,1024.85,1023.45,
08172013,062718.413,$DERIV,1024.85,1023.45,
08172013,062719.427,$DERIV,1024.85,1023.45,
08172013,062720.441,$DERIV,1024.87,1023.47,
08172013,062721.471,$DERIV,1024.89,1023.49,
08172013,062722.485,$DERIV,1024.89,1023.49,
08172013,062723.499,$DERIV,1024.88,1023.48,
08172013,062724.513,$DERIV,1024.87,1023.47,
08172013,062725.527,$DERIV,1024.88,1023.48,
08172013,062726.541,$DERIV,1024.89,1023.49,
08172013,062727.555,$DERIV,1024.9,1023.5,
08172013,062728.569,$DERIV,1024.9,1023.5,
08172013,062729.583,$DERIV,1024.9,1023.5,
08172013,062730.598,$DERIV,1024.88,1023.48,
08172013,062731.612,$DERIV,1024.86,1023.46,
08172013,062732.626,$DERIV,1024.86,1023.46,
08172013,062733.640,$DERIV,1024.86,1023.46,
08172013,062734.654,$DERIV,1024.87,1023.47,
08172013,062735.668,$DERIV,1024.88,1023.48,
08172013,062736.682,$DERIV,1024.89,1023.49,
08172013,062737.696,$DERIV,1024.9,1023.5,
08172013,062738.710,$DERIV,1024.9,1023.5,
08172013,062739.724,$DERIV,1024.88,1023.48,
08172013,062740.738,$DERIV,1024.88,1023.48,
08172013,062741.752,$DERIV,1024.85,1023.45,
08172013,062742.766,$DERIV,1024.84,1023.44,
08172013,062743.780,$DERIV,1024.86,1023.46,
08172013,062744.794,$DERIV,1024.88,1023.48,
08172013,062745.808,$DERIV,1024.89,1023.49,
08172013,062746.822,$DERIV,1024.87,1023.47,
08172013,062747.836,$DERIV,1024.86,1023.46,
08172013,062748.850,$DERIV,1024.87,1023.47,
08172013,062749.864,$DERIV,1024.9,1023.5,
08172013,062750.878,$DERIV,1024.92,1023.52,
08172013,062751.892,$DERIV,1024.92,1023.52,
08172013,062752.907,$DERIV,1024.9,1023.5,
08172013,062753.921,$DERIV,1024.87,1023.47,
08172013,062754.935,$DERIV,1024.85,1023.45,
08172013,062755.949,$DERIV,1024.85,1023.45,
08172013,062756.963,$DERIV,1024.85,1023.45,
08172013,062757.977,$DERIV,1024.86,1023.46,
08172013,062758.991,$DERIV,1024.87,1023.47,
08172013,062800.005,$DERIV,1024.87,1023.47,
08172013,062801.019,$DERIV,1024.87,1023.47,
08172013,062802.033,$DERIV,1024.89,1023.49,
08172013,062803.047,$DERIV,1024.92,1023.52,
08172013,062804.061,$DERIV,1024.94,1023.54,
08172013,062805.075,$DERIV,1024.92,1023.52,
08172013,062806.105,$DERIV,1024.87,1023.47,
08172013,062807.119,$DERIV,1024.84,1023.44,
08172013,062808.133,$DERIV,1024.84,1023.44,
08172013,062809.147,$DERIV,1024.85,1023.45,
08172013,062810.161,$DERIV,1024.86,1023.46,
08172013,062811.175,$DERIV,1024.86,1023.46,
08172013,062812.189,$DERIV,1024.88,1023.48,
08172013,062813.203,$DERIV,1024.9,1023.5,
08172013,062814.217,$DERIV,1024.91,1023.51,
08172013,062815.231,$DERIV,1024.9,1023.5,
08172013,062816.245,$DERIV,1024.89,1023.49,
08172013,062817.259,$DERIV,1024.88,1023.48,
08172013,062818.273,$DERIV,1024.88,1023.48,
08172013,062819.287,$DERIV,1024.88,1023.48,
08172013,062820.301,$DERIV,1024.89,1023.49,
08172013,062821.315,$DERIV,1024.89,1023.49,
08172013,062822.329,$DERIV,1024.89,1023.49,
08172013,062823.343,$DERIV,1024.87,1023.47,
08172013,062824.358,$DERIV,1024.88,1023.48,
08172013,062825.372,$DERIV,1024.92,1023.52,
08172013,062826.386,$DERIV,1024.92,1023.52,
08172013,062827.400,$DERIV,1024.89,1023.49,
08172013,062828.414,$DERIV,1024.86,1023.46,
08172013,062829.428,$DERIV,1024.87,1023.47,
08172013,062830.442,$DERIV,1024.9,1023.5,
08172013,062831.456,$DERIV,1024.9,1023.5,
08172013,062832.470,$DERIV,1024.9,1023.5,
08172013,062833.484,$DERIV,1024.87,1023.47,
08172013,062834.498,$DERIV,1024.85,1023.45,
08172013,062835.512,$DERIV,1024.84,1023.44,
08172013,062836.526,$DERIV,1024.87,1023.47,
08172013,062837.571,$DERIV,1024.89,1023.49,
08172013,062838.585,$DERIV,1024.89,1023.49,
08172013,062839.599,$DERIV,1024.89,1023.49,
08172013,062840.613,$DERIV,1024.9,1023.5,
08172013,062841.628,$DERIV,1024.9,1023.5,
08172013,062842.642,$DERIV,1024.88,1023.48,
08172013,062843.656,$DERIV,1024.88,1023.48,
08172013,062844.670,$DERIV,1024.86,1023.46,
08172013,062845.684,$DERIV,1024.86,1023.46,
08172013,062846.698,$DERIV,1024.88,1023.48,
08172013,062847.712,$DERIV,1024.9,1023.5,
08172013,062848.726,$DERIV,1024.9,1023.5,
08172013,062849.740,$DERIV,1024.88,1023.48,
08172013,062850.754,$DERIV,1024.86,1023.46,
08172013,062851.768,$DERIV,1024.86,1023.46,
08172013,062852.782,$DERIV,1024.88,1023.48,
08172013,062853.796,$DERIV,1024.9,1023.5,
08172013,062854.810,$DERIV,1024.9,1023.5,
08172013,062855.824,$DERIV,1024.91,1023.51,
08172013,062856.838,$DERIV,1024.9,1023.5,
08172013,062857.852,$DERIV,1024.89,1023.49,
08172013,062858.866,$DERIV,1024.88,1023.48,
08172013,062859.880,$DERIV,1024.88,1023.48,
08172013,062900.894,$DERIV,1024.88,1023.48,
08172013,062901.908,$DERIV,1024.88,1023.48,
08172013,062902.922,$DERIV,1024.87,1023.47,
08172013,062903.937,$DERIV,1024.87,1023.47,
08172013,062904.951,$DERIV,1024.87,1023.47,
08172013,062905.965,$DERIV,1024.87,1023.47,
08172013,062906.979,$DERIV,1024.89,1023.49,
08172013,062907.993,$DERIV,1024.9,1023.5,
08172013,062909.007,$DERIV,1024.88,1023.48,
08172013,062910.021,$DERIV,1024.86,1023.46,
08172013,062911.035,$DERIV,1024.86,1023.46,
08172013,062912.064,$DERIV,1024.89,1023.49,
08172013,062913.079,$DERIV,1024.92,1023.52,
08172013,062914.093,$DERIV,1024.92,1023.52,
08172013,062915.107,$DERIV,1024.89,1023.49,
08172013,062916.121,$DERIV,1024.86,1023.46,
08172013,062917.135,$DERIV,1024.86,1023.46,
08172013,062918.149,$DERIV,1024.86,1023.46,
08172013,062919.163,$DERIV,1024.87,1023.47,
08172013,062920.177,$DERIV,1024.87,1023.47,
08172013,062921.191,$DERIV,1024.87,1023.47,
08172013,062922.205,$DERIV,1024.87,1023.47,
08172013,062923.235,$DERIV,1024.88,1023.48,
08172013,062924.249,$DERIV,1024.88,1023.48,
08172013,062925.263,$DERIV,1024.88,1023.48,
08172013,062926.277,$DERIV,1024.88,1023.48,
08172013,062927.291,$DERIV,1024.88,1023.48,
08172013,062928.305,$DERIV,1024.88,1023.48,
08172013,062929.319,$DERIV,1024.89,1023.49,
08172013,062930.333,$DERIV,1024.87,1023.47,
08172013,062931.347,$DERIV,1024.89,1023.49,
08172013,062932.361,$DERIV,1024.92,1023.52,
08172013,062933.375,$DERIV,1024.93,1023.53,
08172013,062934.389,$DERIV,1024.89,1023.49,
08172013,062935.403,$DERIV,1024.89,1023.49,
08172013,062936.417,$DERIV,1024.85,1023.45,
08172013,062937.431,$DERIV,1024.84,1023.44,
08172013,062938.445,$DERIV,1024.84,1023.44,
08172013,062939.459,$DERIV,1024.87,1023.47,
08172013,062940.473,$DERIV,1024.89,1023.49,
08172013,062941.487,$DERIV,1024.91,1023.51,
08172013,062942.501,$DERIV,1024.91,1023.51,
08172013,062943.515,$DERIV,1024.89,1023.49,
08172013,062944.530,$DERIV,1024.88,1023.48,
08172013,062945.544,$DERIV,1024.88,1023.48,
08172013,062946.558,$DERIV,1024.88,1023.48,
08172013,062947.587,$DERIV,1024.89,1023.49,
08172013,062948.601,$DERIV,1024.89,1023.49,
08172013,062949.615,$DERIV,1024.89,1023.49,
08172013,062950.629,$DERIV,1024.87,1023.47,
08172013,062951.643,$DERIV,1024.85,1023.45,
08172013,062952.658,$DERIV,1024.85,1023.45,
08172013,062953.672,$DERIV,1024.88,1023.48,
08172013,062954.686,$DERIV,1024.9,1023.5,
08172013,062955.700,$DERIV,1024.91,1023.51,
08172013,062956.714,$DERIV,1024.9,1023.5,
08172013,062957.728,$DERIV,1024.9,1023.5,
08172013,062958.742,$DERIV,1024.9,1023.5,
08172013,062959.756,$DERIV,1024.89,1023.49,
08172013,063000.770,$DERIV,1024.89,1023.49,
08172013,063001.784,$DERIV,1024.87,1023.47,
08172013,063002.798,$DERIV,1024.84,1023.44,
08172013,063003.812,$DERIV,1024.83,1023.43,
08172013,063004.826,$DERIV,1024.83,1023.43,
08172013,063005.840,$DERIV,1024.88,1023.48,
08172013,063006.854,$DERIV,1024.93,1023.53,
08172013,063007.868,$DERIV,1024.95,1023.55,
08172013,063008.882,$DERIV,1024.95,1023.55,
08172013,063009.896,$DERIV,1024.94,1023.54,
08172013,063010.910,$DERIV,1024.9,1023.5,
08172013,063011.924,$DERIV,1024.86,1023.46,
08172013,063012.954,$DERIV,1024.84,1023.44,
08172013,063013.968,$DERIV,1024.84,1023.44,
08172013,063014.982,$DERIV,1024.87,1023.47,
08172013,063015.996,$DERIV,1024.89,1023.49,
08172013,063017.010,$DERIV,1024.89,1023.49,
08172013,063018.024,$DERIV,1024.87,1023.47,
08172013,063019.038,$DERIV,1024.86,1023.46,
08172013,063020.052,$DERIV,1024.86,1023.46,
08172013,063021.066,$DERIV,1024.87,1023.47,
08172013,063022.080,$DERIV,1024.89,1023.49,
08172013,063023.094,$DERIV,1024.92,1023.52,
08172013,063024.109,$DERIV,1024.92,1023.52,
08172013,063025.123,$DERIV,1024.9,1023.5,
08172013,063026.137,$DERIV,1024.88,1023.48,
08172013,063027.151,$DERIV,1024.87,1023.47,
08172013,063028.165,$DERIV,1024.88,1023.48,
08172013,063029.179,$DERIV,1024.88,1023.48,
08172013,063030.193,$DERIV,1024.88,1023.48,
08172013,063031.207,$DERIV,1024.88,1023.48,
08172013,063032.221,$DERIV,1024.85,1023.45,
08172013,063033.235,$DERIV,1024.85,1023.45,
08172013,063034.249,$DERIV,1024.91,1023.51,
08172013,063035.263,$DERIV,1024.96,1023.56,
08172013,063036.277,$DERIV,1024.97,1023.57,
08172013,063037.291,$DERIV,1024.9,1023.5,
08172013,063038.305,$DERIV,1024.84,1023.44,
08172013,063039.319,$DERIV,1024.87,1023.47,
08172013,063040.333,$DERIV,1024.91,1023.51,
08172013,063041.347,$DERIV,1024.91,1023.51,
08172013,063042.361,$DERIV,1024.93,1023.53,
08172013,063043.375,$DERIV,1024.92,1023.52,
08172013,063044.389,$DERIV,1024.9,1023.5,
08172013,063045.403,$DERIV,1024.88,1023.48,
08172013,063046.418,$DERIV,1024.88,1023.48,
08172013,063047.432,$DERIV,1024.88,1023.48,
08172013,063048.446,$DERIV,1024.88,1023.48,
08172013,063049.460,$DERIV,1024.88,1023.48,
08172013,063050.474,$DERIV,1024.92,1023.52,
08172013,063051.488,$DERIV,1024.92,1023.52,
08172013,063052.502,$DERIV,1024.95,1023.55,
08172013,063053.516,$DERIV,1024.92,1023.52,
08172013,063054.530,$DERIV,1024.86,1023.46,
08172013,063055.560,$DERIV,1024.82,1023.42,
08172013,063056.574,$DERIV,1024.82,1023.42,
08172013,063057.588,$DERIV,1024.87,1023.47,
08172013,063058.602,$DERIV,1024.91,1023.51,
08172013,063059.616,$DERIV,1024.93,1023.53,
08172013,063100.630,$DERIV,1024.93,1023.53,
08172013,063101.644,$DERIV,1024.94,1023.54,
08172013,063102.658,$DERIV,1024.93,1023.53,
08172013,063103.687,$DERIV,1024.9,1023.5,
08172013,063104.702,$DERIV,1024.89,1023.49,
08172013,063105.716,$DERIV,1024.89,1023.49,
08172013,063106.730,$DERIV,1024.89,1023.49,
08172013,063107.744,$DERIV,1024.89,1023.49,
08172013,063108.758,$DERIV,1024.89,1023.49,
08172013,063109.772,$DERIV,1024.88,1023.48,
08172013,063110.786,$DERIV,1024.88,1023.48,
08172013,063111.800,$DERIV,1024.88,1023.48,
08172013,063112.814,$DERIV,1024.89,1023.49,
08172013,063113.828,$DERIV,1024.9,1023.5,
08172013,063114.842,$DERIV,1024.9,1023.5,
08172013,063115.856,$DERIV,1024.9,1023.5,
08172013,063116.870,$DERIV,1024.94,1023.54,
08172013,063117.884,$DERIV,1024.97,1023.57,
08172013,063118.898,$DERIV,1024.93,1023.53,
08172013,063119.912,$DERIV,1024.86,1023.46,
08172013,063120.926,$DERIV,1024.84,1023.44,
08172013,063121.940,$DERIV,1024.86,1023.46,
08172013,063122.954,$DERIV,1024.86,1023.46,
08172013,063123.968,$DERIV,1024.9,1023.5,
08172013,063124.982,$DERIV,1024.92,1023.52,
08172013,063125.996,$DERIV,1024.92,1023.52,
08172013,063127.011,$DERIV,1024.91,1023.51,
08172013,063128.025,$DERIV,1024.9,1023.5,
08172013,063129.039,$DERIV,1024.9,1023.5,
08172013,063130.053,$DERIV,1024.9,1023.5,
08172013,063131.067,$DERIV,1024.88,1023.48,
08172013,063132.081,$DERIV,1024.87,1023.47,
08172013,063133.095,$DERIV,1024.91,1023.51,
08172013,063134.109,$DERIV,1024.91,1023.51,
08172013,063135.123,$DERIV,1024.95,1023.55,
08172013,063136.137,$DERIV,1024.94,1023.54,
08172013,063137.151,$DERIV,1024.87,1023.47,
08172013,063138.165,$DERIV,1024.83,1023.43,
08172013,063139.179,$DERIV,1024.83,1023.43,
08172013,063140.193,$DERIV,1024.88,1023.48,
08172013,063141.207,$DERIV,1024.92,1023.52,
08172013,063142.221,$DERIV,1024.93,1023.53,
08172013,063143.235,$DERIV,1024.94,1023.54,
08172013,063144.249,$DERIV,1024.93,1023.53,
08172013,063145.263,$DERIV,1024.93,1023.53,
08172013,063146.277,$DERIV,1024.91,1023.51,
08172013,063147.291,$DERIV,1024.88,1023.48,
08172013,063148.305,$DERIV,1024.88,1023.48,
08172013,063149.320,$DERIV,1024.89,1023.49,
08172013,063150.334,$DERIV,1024.9,1023.5,
08172013,063151.348,$DERIV,1024.91,1023.51,
08172013,063152.362,$DERIV,1024.91,1023.51,
08172013,063153.376,$DERIV,1024.91,1023.51,
08172013,063154.390,$DERIV,1024.91,1023.51,
08172013,063155.404,$DERIV,1024.91,1023.51,
08172013,063156.418,$DERIV,1024.91,1023.51,
08172013,063157.432,$DERIV,1024.91,1023.51,
08172013,063158.446,$DERIV,1024.91,1023.51,
08172013,063159.460,$DERIV,1024.91,1023.51,
08172013,063200.474,$DERIV,1024.91,1023.51,
08172013,063201.488,$DERIV,1024.91,1023.51,
08172013,063202.502,$DERIV,1024.89,1023.49,
08172013,063203.516,$DERIV,1024.89,1023.49,
08172013,063204.530,$DERIV,1024.89,1023.49,
08172013,063205.591,$DERIV,1024.9,1023.5,
08172013,063206.605,$DERIV,1024.9,1023.5,
08172013,063207.619,$DERIV,1024.9,1023.5,
08172013,063208.633,$DERIV,1024.91,1023.51,
08172013,063209.647,$DERIV,1024.91,1023.51,
08172013,063210.661,$DERIV,1024.92,1023.52,
08172013,063211.675,$DERIV,1024.93,1023.53,
08172013,063212.689,$DERIV,1024.93,1023.53,
08172013,063213.703,$DERIV,1024.9,1023.5,
08172013,063214.717,$DERIV,1024.86,1023.46,
08172013,063215.732,$DERIV,1024.86,1023.46,
08172013,063216.746,$DERIV,1024.88,1023.48,
08172013,063217.760,$DERIV,1024.88,1023.48,
08172013,063218.774,$DERIV,1024.9,1023.5,
08172013,063219.788,$DERIV,1024.93,1023.53,
08172013,063220.802,$DERIV,1024.93,1023.53,
08172013,063221.816,$DERIV,1024.93,1023.53,
08172013,063222.830,$DERIV,1024.92,1023.52,
08172013,063223.844,$DERIV,1024.91,1023.51,
08172013,063224.858,$DERIV,1024.9,1023.5,
08172013,063225.872,$DERIV,1024.9,1023.5,
08172013,063226.886,$DERIV,1024.9,1023.5,
08172013,063227.900,$DERIV,1024.92,1023.52,
08172013,063228.914,$DERIV,1024.93,1023.53,
08172013,063229.928,$DERIV,1024.9,1023.5,
08172013,063230.942,$DERIV,1024.88,1023.48,
08172013,063231.956,$DERIV,1024.89,1023.49,
08172013,063232.970,$DERIV,1024.94,1023.54,
08172013,063233.984,$DERIV,1024.96,1023.56,
08172013,063234.998,$DERIV,1024.95,1023.55,
08172013,063236.012,$DERIV,1024.92,1023.52,
08172013,063237.026,$DERIV,1024.92,1023.52,
08172013,063238.041,$DERIV,1024.89,1023.49,
08172013,063239.070,$DERIV,1024.89,1023.49,
08172013,063240.084,$DERIV,1024.89,1023.49,
08172013,063241.098,$DERIV,1024.89,1023.49,
08172013,063242.112,$DERIV,1024.9,1023.5,
08172013,063243.126,$DERIV,1024.92,1023.52,
08172013,063244.140,$DERIV,1024.93,1023.53,
08172013,063245.154,$DERIV,1024.94,1023.54,
08172013,063246.168,$DERIV,1024.93,1023.53,
08172013,063247.183,$DERIV,1024.91,1023.51,
08172013,063248.197,$DERIV,1024.91,1023.51,
08172013,063249.211,$DERIV,1024.9,1023.5,
08172013,063250.240,$DERIV,1024.9,1023.5,
08172013,063251.254,$DERIV,1024.92,1023.52,
08172013,063252.268,$DERIV,1024.94,1023.54,
08172013,063253.282,$DERIV,1024.94,1023.54,
08172013,063254.296,$DERIV,1024.89,1023.49,
08172013,063255.311,$DERIV,1024.89,1023.49,
08172013,063256.325,$DERIV,1024.9,1023.5,
08172013,063257.339,$DERIV,1024.92,1023.52,
08172013,063258.353,$DERIV,1024.92,1023.52,
08172013,063259.367,$DERIV,1024.92,1023.52,
08172013,063300.381,$DERIV,1024.92,1023.52,
08172013,063301.395,$DERIV,1024.92,1023.52,
08172013,063302.409,$DERIV,1024.94,1023.54,
08172013,063303.423,$DERIV,1024.97,1023.57,
08172013,063304.437,$DERIV,1024.95,1023.55,
08172013,063305.451,$DERIV,1024.88,1023.48,
08172013,063306.465,$DERIV,1024.83,1023.43,
08172013,063307.479,$DERIV,1024.85,1023.45,
08172013,063308.493,$DERIV,1024.91,1023.51,
08172013,063309.507,$DERIV,1024.91,1023.51,
08172013,063310.521,$DERIV,1024.96,1023.56,
08172013,063311.535,$DERIV,1024.97,1023.57,
08172013,063312.549,$DERIV,1024.94,1023.54,
08172013,063313.563,$DERIV,1024.91,1023.51,
08172013,063314.577,$DERIV,1024.9,1023.5,
08172013,063315.591,$DERIV,1024.89,1023.49,
08172013,063316.621,$DERIV,1024.89,1023.49,
08172013,063317.635,$DERIV,1024.92,1023.52,
08172013,063318.649,$DERIV,1024.93,1023.53,
08172013,063319.663,$DERIV,1024.93,1023.53,
08172013,063320.677,$DERIV,1024.93,1023.53,
08172013,063321.691,$DERIV,1024.93,1023.53,
08172013,063322.705,$DERIV,1024.94,1023.54,
08172013,063323.719,$DERIV,1024.94,1023.54,
08172013,063324.733,$DERIV,1024.92,1023.52,
08172013,063325.747,$DERIV,1024.88,1023.48,
08172013,063326.762,$DERIV,1024.86,1023.46,
08172013,063327.776,$DERIV,1024.87,1023.47,
08172013,063328.790,$DERIV,1024.91,1023.51,
08172013,063329.804,$DERIV,1024.95,1023.55,
08172013,063330.818,$DERIV,1024.96,1023.56,
08172013,063331.832,$DERIV,1024.96,1023.56,
08172013,063332.846,$DERIV,1024.89,1023.49,
08172013,063333.860,$DERIV,1024.82,1023.42,
08172013,063334.874,$DERIV,1024.82,1023.42,
08172013,063335.888,$DERIV,1024.89,1023.49,
08172013,063336.902,$DERIV,1024.95,1023.55,
08172013,063337.916,$DERIV,1024.97,1023.57,
08172013,063338.930,$DERIV,1024.96,1023.56,
08172013,063339.944,$DERIV,1024.92,1023.52,
08172013,063340.958,$DERIV,1024.88,1023.48,
08172013,063341.972,$DERIV,1024.86,1023.46,
08172013,063342.986,$DERIV,1024.86,1023.46,
08172013,063344.000,$DERIV,1024.87,1023.47,
08172013,063345.014,$DERIV,1024.91,1023.51,
08172013,063346.028,$DERIV,1024.93,1023.53,
08172013,063347.042,$DERIV,1024.94,1023.54,
08172013,063348.056,$DERIV,1024.91,1023.51,
08172013,063349.071,$DERIV,1024.88,1023.48,
08172013,063350.085,$DERIV,1024.88,1023.48,
08172013,063351.099,$DERIV,1024.9,1023.5,
08172013,063352.113,$DERIV,1024.9,1023.5,
08172013,063353.127,$DERIV,1024.93,1023.53,
08172013,063354.141,$DERIV,1024.93,1023.53,
08172013,063355.155,$DERIV,1024.93,1023.53,
08172013,063356.169,$DERIV,1024.93,1023.53,
08172013,063357.183,$DERIV,1024.93,1023.53,
08172013,063358.197,$DERIV,1024.92,1023.52,
08172013,063359.211,$DERIV,1024.92,1023.52,
08172013,063400.225,$DERIV,1024.92,1023.52,
08172013,063401.239,$DERIV,1024.91,1023.51,
08172013,063402.253,$DERIV,1024.91,1023.51,
08172013,063403.267,$DERIV,1024.9,1023.5,
08172013,063404.281,$DERIV,1024.9,1023.5,
08172013,063405.295,$DERIV,1024.91,1023.51,
08172013,063406.309,$DERIV,1024.91,1023.51,
08172013,063407.323,$DERIV,1024.91,1023.51,
08172013,063408.337,$DERIV,1024.91,1023.51,
08172013,063409.351,$DERIV,1024.93,1023.53,
08172013,063410.365,$DERIV,1024.94,1023.54,
08172013,063411.380,$DERIV,1024.94,1023.54,
08172013,063412.394,$DERIV,1024.94,1023.54,
08172013,063413.408,$DERIV,1024.89,1023.49,
08172013,063414.422,$DERIV,1024.84,1023.44,
08172013,063415.436,$DERIV,1024.84,1023.44,
08172013,063416.450,$DERIV,1024.88,1023.48,
08172013,063417.464,$DERIV,1024.93,1023.53,
08172013,063418.478,$DERIV,1024.95,1023.55,
08172013,063419.492,$DERIV,1024.95,1023.55,
08172013,063420.506,$DERIV,1024.93,1023.53,
08172013,063421.520,$DERIV,1024.92,1023.52,
08172013,063422.534,$DERIV,1024.92,1023.52,
08172013,063423.548,$DERIV,1024.92,1023.52,
08172013,063424.562,$DERIV,1024.91,1023.51,
08172013,063425.576,$DERIV,1024.91,1023.51,
08172013,063426.590,$DERIV,1024.92,1023.52,
08172013,063427.604,$DERIV,1024.94,1023.54,
08172013,063428.618,$DERIV,1024.96,1023.56,
08172013,063429.632,$DERIV,1024.94,1023.54,
08172013,063430.646,$DERIV,1024.9,1023.5,
08172013,063431.660,$DERIV,1024.88,1023.48,
08172013,063432.674,$DERIV,1024.89,1023.49,
08172013,063433.689,$DERIV,1024.93,1023.53,
08172013,063434.703,$DERIV,1024.93,1023.53,
08172013,063435.717,$DERIV,1024.97,1023.57,
08172013,063436.731,$DERIV,1024.98,1023.58,
08172013,063437.745,$DERIV,1024.94,1023.54,
08172013,063438.759,$DERIV,1024.89,1023.49,
08172013,063439.773,$DERIV,1024.88,1023.48,
08172013,063440.787,$DERIV,1024.9,1023.5,
08172013,063441.801,$DERIV,1024.93,1023.53,
08172013,063442.815,$DERIV,1024.94,1023.54,
08172013,063443.829,$DERIV,1024.93,1023.53,
08172013,063444.843,$DERIV,1024.92,1023.52,
08172013,063445.857,$DERIV,1024.92,1023.52,
08172013,063446.871,$DERIV,1024.93,1023.53,
08172013,063447.885,$DERIV,1024.95,1023.55,
08172013,063448.899,$DERIV,1024.95,1023.55,
08172013,063449.913,$DERIV,1024.91,1023.51,
08172013,063450.927,$DERIV,1024.88,1023.48,
08172013,063451.941,$DERIV,1024.88,1023.48,
08172013,063452.955,$DERIV,1024.9,1023.5,
08172013,063453.969,$DERIV,1024.94,1023.54,
08172013,063454.983,$DERIV,1024.95,1023.55,
08172013,063455.998,$DERIV,1024.95,1023.55,
08172013,063457.012,$DERIV,1024.95,1023.55,
08172013,063458.026,$DERIV,1024.94,1023.54,
08172013,063459.040,$DERIV,1024.94,1023.54,
08172013,063500.054,$DERIV,1024.94,1023.54,
08172013,063501.068,$DERIV,1024.94,1023.54,
08172013,063502.082,$DERIV,1024.94,1023.54,
08172013,063503.096,$DERIV,1024.94,1023.54,
08172013,063504.125,$DERIV,1024.94,1023.54,
08172013,063505.140,$DERIV,1024.93,1023.53,
08172013,063506.154,$DERIV,1024.93,1023.53,
08172013,063507.168,$DERIV,1024.94,1023.54,
08172013,063508.182,$DERIV,1024.94,1023.54,
08172013,063509.196,$DERIV,1024.95,1023.55,
08172013,063510.210,$DERIV,1024.96,1023.56,
08172013,063511.224,$DERIV,1024.95,1023.55,
08172013,063512.238,$DERIV,1024.92,1023.52,
08172013,063513.252,$DERIV,1024.9,1023.5,
08172013,063514.266,$DERIV,1024.95,1023.55,
08172013,063515.280,$DERIV,1024.97,1023.57,
08172013,063516.294,$DERIV,1024.96,1023.56,
08172013,063517.308,$DERIV,1024.94,1023.54,
08172013,063518.322,$DERIV,1024.94,1023.54,
08172013,063519.336,$DERIV,1024.93,1023.53,
08172013,063520.350,$DERIV,1024.93,1023.53,
08172013,063521.364,$DERIV,1024.94,1023.54,
08172013,063522.378,$DERIV,1024.93,1023.53,
08172013,063523.392,$DERIV,1024.93,1023.53,
08172013,063524.406,$DERIV,1024.92,1023.52,
08172013,063525.420,$DERIV,1024.93,1023.53,
08172013,063526.434,$DERIV,1024.93,1023.53,
08172013,063527.449,$DERIV,1024.92,1023.52,
08172013,063528.463,$DERIV,1024.93,1023.53,
08172013,063529.477,$DERIV,1024.95,1023.55,
08172013,063530.491,$DERIV,1025,1023.6,
08172013,063531.505,$DERIV,1024.99,1023.59,
08172013,063532.519,$DERIV,1024.93,1023.53,
08172013,063533.533,$DERIV,1024.89,1023.49,
08172013,063534.547,$DERIV,1024.88,1023.48,
08172013,063535.561,$DERIV,1024.9,1023.5,
08172013,063536.575,$DERIV,1024.92,1023.52,
08172013,063537.589,$DERIV,1024.92,1023.52,
08172013,063538.603,$DERIV,1024.94,1023.54,
08172013,063539.617,$DERIV,1024.96,1023.56,
08172013,063540.631,$DERIV,1024.98,1023.58,
08172013,063541.645,$DERIV,1024.98,1023.58,
08172013,063542.659,$DERIV,1024.94,1023.54,
08172013,063543.673,$DERIV,1024.89,1023.49,
08172013,063544.687,$DERIV,1024.89,1023.49,
08172013,063545.701,$DERIV,1024.95,1023.55,
08172013,063546.715,$DERIV,1024.99,1023.59,
08172013,063547.729,$DERIV,1024.99,1023.59,
08172013,063548.743,$DERIV,1024.99,1023.59,
08172013,063549.758,$DERIV,1024.95,1023.55,
08172013,063550.772,$DERIV,1024.92,1023.52,
08172013,063551.786,$DERIV,1024.92,1023.52,
08172013,063552.800,$DERIV,1024.94,1023.54,
08172013,063553.814,$DERIV,1024.95,1023.55,
08172013,063554.828,$DERIV,1024.96,1023.56,
08172013,063555.842,$DERIV,1024.96,1023.56,
08172013,063556.856,$DERIV,1024.96,1023.56,
08172013,063557.870,$DERIV,1024.96,1023.56,
08172013,063558.884,$DERIV,1024.93,1023.53,
08172013,063559.898,$DERIV,1024.93,1023.53,
08172013,063600.912,$DERIV,1024.92,1023.52,
08172013,063601.926,$DERIV,1024.93,1023.53,
08172013,063602.940,$DERIV,1024.94,1023.54,
08172013,063603.954,$DERIV,1024.95,1023.55,
08172013,063604.968,$DERIV,1024.95,1023.55,
08172013,063605.982,$DERIV,1024.94,1023.54,
08172013,063606.996,$DERIV,1024.93,1023.53,
08172013,063608.010,$DERIV,1024.94,1023.54,
08172013,063609.024,$DERIV,1024.97,1023.57,
08172013,063610.038,$DERIV,1024.99,1023.59,
08172013,063611.052,$DERIV,1024.99,1023.59,
08172013,063612.067,$DERIV,1024.97,1023.57,
08172013,063613.081,$DERIV,1024.93,1023.53,
08172013,063614.095,$DERIV,1024.92,1023.52,
08172013,063615.109,$DERIV,1024.92,1023.52,
08172013,063616.123,$DERIV,1024.93,1023.53,
08172013,063617.137,$DERIV,1024.93,1023.53,
08172013,063618.151,$DERIV,1024.93,1023.53,
08172013,063619.165,$DERIV,1024.93,1023.53,
08172013,063620.179,$DERIV,1024.94,1023.54,
08172013,063621.193,$DERIV,1024.94,1023.54,
08172013,063622.207,$DERIV,1024.94,1023.54,
08172013,063623.221,$DERIV,1024.95,1023.55,
08172013,063624.235,$DERIV,1024.95,1023.55,
08172013,063625.249,$DERIV,1024.94,1023.54,
08172013,063626.263,$DERIV,1024.94,1023.54,
08172013,063627.277,$DERIV,1024.94,1023.54,
08172013,063628.291,$DERIV,1024.93,1023.53,
08172013,063629.305,$DERIV,1024.93,1023.53,
08172013,063630.319,$DERIV,1024.93,1023.53,
08172013,063631.333,$DERIV,1024.93,1023.53,
08172013,063632.347,$DERIV,1024.93,1023.53,
08172013,063633.361,$DERIV,1024.93,1023.53,
08172013,063634.376,$DERIV,1024.94,1023.54,
08172013,063635.390,$DERIV,1024.98,1023.58,
08172013,063636.404,$DERIV,1025,1023.6,
08172013,063637.418,$DERIV,1024.97,1023.57,
08172013,063638.432,$DERIV,1024.9,1023.5,
08172013,063639.446,$DERIV,1024.86,1023.46,
08172013,063640.460,$DERIV,1024.87,1023.47,
08172013,063641.474,$DERIV,1024.9,1023.5,
08172013,063642.488,$DERIV,1024.94,1023.54,
08172013,063643.502,$DERIV,1024.94,1023.54,
08172013,063644.516,$DERIV,1024.95,1023.55,
08172013,063645.530,$DERIV,1024.95,1023.55,
08172013,063646.544,$DERIV,1024.94,1023.54,
08172013,063647.558,$DERIV,1024.94,1023.54,
08172013,063648.572,$DERIV,1024.94,1023.54,
08172013,063649.586,$DERIV,1024.94,1023.54,
08172013,063650.600,$DERIV,1024.95,1023.55,
08172013,063651.614,$DERIV,1024.95,1023.55,
08172013,063652.628,$DERIV,1024.95,1023.55,
08172013,063653.642,$DERIV,1024.94,1023.54,
08172013,063654.656,$DERIV,1024.93,1023.53,
08172013,063655.670,$DERIV,1024.93,1023.53,
08172013,063656.685,$DERIV,1024.93,1023.53,
08172013,063657.699,$DERIV,1024.93,1023.53,
08172013,063658.713,$DERIV,1024.93,1023.53,
08172013,063659.727,$DERIV,1024.93,1023.53,
08172013,063700.741,$DERIV,1024.96,1023.56,
08172013,063701.755,$DERIV,1024.96,1023.56,
08172013,063702.769,$DERIV,1024.97,1023.57,
08172013,063703.783,$DERIV,1024.96,1023.56,
08172013,063704.797,$DERIV,1024.92,1023.52,
08172013,063705.811,$DERIV,1024.93,1023.53,
08172013,063706.825,$DERIV,1024.95,1023.55,
08172013,063707.839,$DERIV,1024.96,1023.56,
08172013,063708.853,$DERIV,1024.96,1023.56,
08172013,063709.867,$DERIV,1024.94,1023.54,
08172013,063710.881,$DERIV,1024.94,1023.54,
08172013,063711.895,$DERIV,1024.97,1023.57,
08172013,063712.909,$DERIV,1024.97,1023.57,
08172013,063713.923,$DERIV,1024.98,1023.58,
08172013,063714.937,$DERIV,1024.96,1023.56,
08172013,063715.951,$DERIV,1024.92,1023.52,
08172013,063716.965,$DERIV,1024.91,1023.51,
08172013,063717.979,$DERIV,1024.93,1023.53,
08172013,063718.994,$DERIV,1024.95,1023.55,
08172013,063720.008,$DERIV,1024.96,1023.56,
08172013,063721.022,$DERIV,1024.96,1023.56,
08172013,063722.036,$DERIV,1024.96,1023.56,
08172013,063723.050,$DERIV,1024.96,1023.56,
08172013,063724.064,$DERIV,1024.96,1023.56,
08172013,063725.078,$DERIV,1024.96,1023.56,
08172013,063726.092,$DERIV,1024.97,1023.57,
08172013,063727.106,$DERIV,1024.97,1023.57,
08172013,063728.120,$DERIV,1024.93,1023.53,
08172013,063729.134,$DERIV,1024.9,1023.5,
08172013,063730.148,$DERIV,1024.92,1023.52,
08172013,063731.162,$DERIV,1024.97,1023.57,
08172013,063732.176,$DERIV,1024.99,1023.59,
08172013,063733.190,$DERIV,1024.99,1023.59,
08172013,063734.204,$DERIV,1024.99,1023.59,
08172013,063735.218,$DERIV,1024.99,1023.59,
08172013,063736.232,$DERIV,1024.98,1023.58,
08172013,063737.246,$DERIV,1024.93,1023.53,
08172013,063738.260,$DERIV,1024.92,1023.52,
08172013,063739.274,$DERIV,1024.92,1023.52,
08172013,063740.288,$DERIV,1024.93,1023.53,
08172013,063741.303,$DERIV,1024.94,1023.54,
08172013,063742.317,$DERIV,1024.95,1023.55,
08172013,063743.331,$DERIV,1024.99,1023.59,
08172013,063744.345,$DERIV,1025.02,1023.62,
08172013,063745.359,$DERIV,1025.02,1023.62,
08172013,063746.373,$DERIV,1025.02,1023.62,
08172013,063747.387,$DERIV,1024.96,1023.56,
08172013,063748.401,$DERIV,1024.93,1023.53,
08172013,063749.415,$DERIV,1024.92,1023.52,
08172013,063750.429,$DERIV,1024.93,1023.53,
08172013,063751.443,$DERIV,1024.93,1023.53,
08172013,063752.457,$DERIV,1024.93,1023.53,
08172013,063753.471,$DERIV,1024.93,1023.53,
08172013,063754.501,$DERIV,1024.94,1023.54,
08172013,063755.515,$DERIV,1024.97,1023.57,
08172013,063756.529,$DERIV,1024.97,1023.57,
08172013,063757.543,$DERIV,1024.99,1023.59,
08172013,063758.557,$DERIV,1024.99,1023.59,
08172013,063759.571,$DERIV,1024.99,1023.59,
08172013,063800.585,$DERIV,1024.97,1023.57,
08172013,063801.599,$DERIV,1024.95,1023.55,
08172013,063802.613,$DERIV,1024.94,1023.54,
08172013,063803.627,$DERIV,1024.94,1023.54,
08172013,063804.641,$DERIV,1024.94,1023.54,
08172013,063805.655,$DERIV,1024.95,1023.55,
08172013,063806.669,$DERIV,1024.94,1023.54,
08172013,063807.683,$DERIV,1024.94,1023.54,
08172013,063808.697,$DERIV,1024.94,1023.54,
08172013,063809.711,$DERIV,1024.94,1023.54,
08172013,063810.725,$DERIV,1024.94,1023.54,
08172013,063811.740,$DERIV,1024.96,1023.56,
08172013,063812.754,$DERIV,1024.99,1023.59,
08172013,063813.768,$DERIV,1024.99,1023.59,
08172013,063814.782,$DERIV,1024.97,1023.57,
08172013,063815.811,$DERIV,1024.94,1023.54,
08172013,063816.825,$DERIV,1024.94,1023.54,
08172013,063817.839,$DERIV,1024.94,1023.54,
08172013,063818.853,$DERIV,1024.93,1023.53,
08172013,063819.867,$DERIV,1024.93,1023.53,
08172013,063820.882,$DERIV,1024.94,1023.54,
08172013,063821.896,$DERIV,1024.94,1023.54,
08172013,063822.910,$DERIV,1024.95,1023.55,
08172013,063823.924,$DERIV,1024.95,1023.55,
08172013,063824.938,$DERIV,1024.95,1023.55,
08172013,063825.952,$DERIV,1024.95,1023.55,
08172013,063826.966,$DERIV,1024.95,1023.55,
08172013,063827.980,$DERIV,1024.96,1023.56,
08172013,063828.994,$DERIV,1024.97,1023.57,
08172013,063830.008,$DERIV,1024.97,1023.57,
08172013,063831.022,$DERIV,1024.97,1023.57,
08172013,063832.036,$DERIV,1024.97,1023.57,
08172013,063833.050,$DERIV,1024.97,1023.57,
08172013,063834.080,$DERIV,1024.96,1023.56,
08172013,063835.094,$DERIV,1024.94,1023.54,
08172013,063836.108,$DERIV,1024.91,1023.51,
08172013,063837.122,$DERIV,1024.91,1023.51,
08172013,063838.136,$DERIV,1024.9,1023.5,
08172013,063839.150,$DERIV,1024.94,1023.54,
08172013,063840.164,$DERIV,1024.98,1023.58,
08172013,063841.178,$DERIV,1025,1023.6,
08172013,063842.192,$DERIV,1025,1023.6,
08172013,063843.206,$DERIV,1024.98,1023.58,
08172013,063844.220,$DERIV,1024.95,1023.55,
08172013,063845.234,$DERIV,1024.94,1023.54,
08172013,063846.248,$DERIV,1024.94,1023.54,
08172013,063847.262,$DERIV,1024.94,1023.54,
08172013,063848.276,$DERIV,1024.94,1023.54,
08172013,063849.290,$DERIV,1024.95,1023.55,
08172013,063850.304,$DERIV,1024.96,1023.56,
08172013,063851.318,$DERIV,1024.98,1023.58,
08172013,063852.333,$DERIV,1024.99,1023.59,
08172013,063853.347,$DERIV,1024.97,1023.57,
08172013,063854.361,$DERIV,1024.94,1023.54,
08172013,063855.375,$DERIV,1024.95,1023.55,
08172013,063856.389,$DERIV,1024.98,1023.58,
08172013,063857.403,$DERIV,1025,1023.6,
08172013,063858.417,$DERIV,1025,1023.6,
08172013,063859.431,$DERIV,1024.98,1023.58,
08172013,063900.445,$DERIV,1024.94,1023.54,
08172013,063901.459,$DERIV,1024.93,1023.53,
08172013,063902.473,$DERIV,1024.95,1023.55,
08172013,063903.487,$DERIV,1024.97,1023.57,
08172013,063904.501,$DERIV,1024.98,1023.58,
08172013,063905.515,$DERIV,1024.98,1023.58,
08172013,063906.529,$DERIV,1024.99,1023.59,
08172013,063907.543,$DERIV,1024.99,1023.59,
08172013,063908.557,$DERIV,1024.99,1023.59,
08172013,063909.571,$DERIV,1024.99,1023.59,
08172013,063910.585,$DERIV,1024.95,1023.55,
08172013,063911.599,$DERIV,1024.93,1023.53,
08172013,063912.613,$DERIV,1024.92,1023.52,
08172013,063913.627,$DERIV,1024.93,1023.53,
08172013,063914.642,$DERIV,1024.96,1023.56,
08172013,063915.656,$DERIV,1024.97,1023.57,
08172013,063916.670,$DERIV,1024.98,1023.58,
08172013,063917.684,$DERIV,1025,1023.6,
08172013,063918.698,$DERIV,1025,1023.6,
08172013,063919.712,$DERIV,1025,1023.6,
08172013,063920.726,$DERIV,1025,1023.6,
08172013,063921.740,$DERIV,1025,1023.6,
08172013,063922.754,$DERIV,1024.99,1023.59,
08172013,063923.768,$DERIV,1024.99,1023.59,
08172013,063924.782,$DERIV,1024.99,1023.59,
08172013,063925.796,$DERIV,1024.98,1023.58,
08172013,063926.810,$DERIV,1024.97,1023.57,
08172013,063927.824,$DERIV,1024.97,1023.57,
08172013,063928.838,$DERIV,1024.98,1023.58,
08172013,063929.852,$DERIV,1024.99,1023.59,
08172013,063930.866,$DERIV,1025,1023.6,
08172013,063931.880,$DERIV,1025,1023.6,
08172013,063932.894,$DERIV,1025,1023.6,
08172013,063933.908,$DERIV,1025.01,1023.61,
08172013,063934.922,$DERIV,1025.01,1023.61,
08172013,063935.936,$DERIV,1025.01,1023.61,
08172013,063936.951,$DERIV,1025.01,1023.61,
08172013,063937.965,$DERIV,1025.01,1023.61,
08172013,063938.979,$DERIV,1025.01,1023.61,
08172013,063939.993,$DERIV,1025,1023.6,
08172013,063941.007,$DERIV,1025,1023.6,
08172013,063942.021,$DERIV,1024.98,1023.58,
08172013,063943.035,$DERIV,1024.98,1023.58,
08172013,063944.049,$DERIV,1024.97,1023.57,
08172013,063945.063,$DERIV,1024.98,1023.58,
08172013,063946.077,$DERIV,1025.02,1023.62,
08172013,063947.091,$DERIV,1025.04,1023.64,
08172013,063948.105,$DERIV,1025.04,1023.64,
08172013,063949.119,$DERIV,1025,1023.6,
08172013,063950.133,$DERIV,1024.97,1023.57,
08172013,063951.147,$DERIV,1024.97,1023.57,
08172013,063952.161,$DERIV,1024.97,1023.57,
08172013,063953.191,$DERIV,1024.99,1023.59,
08172013,063954.205,$DERIV,1025.01,1023.61,
08172013,063955.250,$DERIV,1024.99,1023.59,
08172013,063956.264,$DERIV,1025,1023.6,
08172013,063957.278,$DERIV,1025.02,1023.62,
08172013,063958.292,$DERIV,1025.02,1023.62,
08172013,063959.306,$DERIV,1025,1023.6,
08172013,064000.320,$DERIV,1024.97,1023.57,
08172013,064001.334,$DERIV,1024.97,1023.57,
08172013,064002.348,$DERIV,1024.97,1023.57,
08172013,064003.363,$DERIV,1025,1023.6,
08172013,064004.377,$DERIV,1025.03,1023.63,
08172013,064005.391,$DERIV,1025.02,1023.62,
08172013,064006.405,$DERIV,1024.99,1023.59,
08172013,064007.419,$DERIV,1024.97,1023.57,
08172013,064008.433,$DERIV,1024.97,1023.57,
08172013,064009.447,$DERIV,1024.99,1023.59,
08172013,064010.461,$DERIV,1025,1023.6,
08172013,064011.475,$DERIV,1025.01,1023.61,
08172013,064012.489,$DERIV,1025.01,1023.61,
08172013,064013.503,$DERIV,1024.99,1023.59,
08172013,064014.517,$DERIV,1024.96,1023.56,
08172013,064015.531,$DERIV,1024.96,1023.56,
08172013,064016.576,$DERIV,1024.96,1023.56,
08172013,064017.590,$DERIV,1024.96,1023.56,
08172013,064018.604,$DERIV,1024.96,1023.56,
08172013,064019.618,$DERIV,1024.97,1023.57,
08172013,064020.632,$DERIV,1024.99,1023.59,
08172013,064021.647,$DERIV,1024.99,1023.59,
08172013,064022.661,$DERIV,1024.98,1023.58,
08172013,064023.675,$DERIV,1024.98,1023.58,
08172013,064024.689,$DERIV,1024.97,1023.57,
08172013,064025.703,$DERIV,1024.96,1023.56,
08172013,064026.717,$DERIV,1024.96,1023.56,
08172013,064027.731,$DERIV,1024.97,1023.57,
08172013,064028.745,$DERIV,1024.96,1023.56,
08172013,064029.759,$DERIV,1024.94,1023.54,
08172013,064030.773,$DERIV,1024.95,1023.55,
08172013,064031.787,$DERIV,1024.97,1023.57,
08172013,064032.801,$DERIV,1024.98,1023.58,
08172013,064033.815,$DERIV,1024.97,1023.57,
08172013,064034.829,$DERIV,1024.97,1023.57,
08172013,064035.843,$DERIV,1024.96,1023.56,
08172013,064036.857,$DERIV,1024.96,1023.56,
08172013,064037.871,$DERIV,1024.97,1023.57,
08172013,064038.885,$DERIV,1024.99,1023.59,
08172013,064039.899,$DERIV,1024.99,1023.59,
08172013,064040.913,$DERIV,1024.98,1023.58,
08172013,064041.927,$DERIV,1024.97,1023.57,
08172013,064042.941,$DERIV,1024.97,1023.57,
08172013,064043.956,$DERIV,1024.98,1023.58,
08172013,064044.970,$DERIV,1024.99,1023.59,
08172013,064045.984,$DERIV,1024.99,1023.59,
08172013,064046.998,$DERIV,1024.99,1023.59,
08172013,064048.012,$DERIV,1024.99,1023.59,
08172013,064049.026,$DERIV,1024.99,1023.59,
08172013,064050.040,$DERIV,1024.99,1023.59,
08172013,064051.069,$DERIV,1024.98,1023.58,
08172013,064052.083,$DERIV,1024.97,1023.57,
08172013,064053.098,$DERIV,1024.98,1023.58,
08172013,064054.112,$DERIV,1025,1023.6,
08172013,064055.126,$DERIV,1025.01,1023.61,
08172013,064056.140,$DERIV,1025.01,1023.61,
08172013,064057.169,$DERIV,1025.01,1023.61,
08172013,064058.183,$DERIV,1025,1023.6,
08172013,064059.197,$DERIV,1024.99,1023.59,
08172013,064100.211,$DERIV,1024.97,1023.57,
08172013,064101.226,$DERIV,1024.97,1023.57,
08172013,064102.240,$DERIV,1024.98,1023.58,
08172013,064103.254,$DERIV,1024.99,1023.59,
08172013,064104.268,$DERIV,1025,1023.6,
08172013,064105.282,$DERIV,1025,1023.6,
08172013,064106.296,$DERIV,1025,1023.6,
08172013,064107.310,$DERIV,1025,1023.6,
08172013,064108.324,$DERIV,1024.99,1023.59,
08172013,064109.338,$DERIV,1024.99,1023.59,
08172013,064110.352,$DERIV,1024.99,1023.59,
08172013,064111.366,$DERIV,1024.99,1023.59,
08172013,064112.380,$DERIV,1025,1023.6,
08172013,064113.394,$DERIV,1025,1023.6,
08172013,064114.408,$DERIV,1025.01,1023.61,
08172013,064115.422,$DERIV,1025.01,1023.61,
08172013,064116.436,$DERIV,1025.01,1023.61,
08172013,064117.450,$DERIV,1025,1023.6,
08172013,064118.464,$DERIV,1025,1023.6,
08172013,064119.478,$DERIV,1024.99,1023.59,
08172013,064120.492,$DERIV,1024.99,1023.59,
08172013,064121.506,$DERIV,1025.02,1023.62,
08172013,064122.520,$DERIV,1025.04,1023.64,
08172013,064123.535,$DERIV,1025.04,1023.64,
08172013,064124.549,$DERIV,1025.01,1023.61,
08172013,064125.563,$DERIV,1024.99,1023.59,
08172013,064126.577,$DERIV,1024.99,1023.59,
08172013,064127.591,$DERIV,1024.98,1023.58,
08172013,064128.605,$DERIV,1024.98,1023.58,
08172013,064129.619,$DERIV,1025,1023.6,
08172013,064130.633,$DERIV,1025.03,1023.63,
08172013,064131.647,$DERIV,1025.04,1023.64,
08172013,064132.661,$DERIV,1025.04,1023.64,
08172013,064133.675,$DERIV,1025.03,1023.63,
08172013,064134.689,$DERIV,1025.02,1023.62,
08172013,064135.703,$DERIV,1025.01,1023.61,
08172013,064136.717,$DERIV,1025.01,1023.61,
08172013,064137.731,$DERIV,1025.01,1023.61,
08172013,064138.745,$DERIV,1025.01,1023.61,
08172013,064139.759,$DERIV,1025.01,1023.61,
08172013,064140.773,$DERIV,1025.02,1023.62,
08172013,064141.787,$DERIV,1025.02,1023.62,
08172013,064142.801,$DERIV,1025.01,1023.61,
08172013,064143.815,$DERIV,1025.01,1023.61,
08172013,064144.829,$DERIV,1025.01,1023.61,
08172013,064145.844,$DERIV,1025.01,1023.61,
08172013,064146.858,$DERIV,1025.01,1023.61,
08172013,064147.872,$DERIV,1025.01,1023.61,
08172013,064148.901,$DERIV,1025.01,1023.61,
08172013,064149.915,$DERIV,1025.02,1023.62,
08172013,064150.929,$DERIV,1025.01,1023.61,
08172013,064151.943,$DERIV,1025,1023.6,
08172013,064152.957,$DERIV,1024.99,1023.59,
08172013,064153.971,$DERIV,1024.99,1023.59,
08172013,064154.986,$DERIV,1025,1023.6,
08172013,064156.000,$DERIV,1025.01,1023.61,
08172013,064157.014,$DERIV,1025.01,1023.61,
08172013,064158.028,$DERIV,1025.01,1023.61,
08172013,064159.042,$DERIV,1025.02,1023.62,
08172013,064200.056,$DERIV,1025.02,1023.62,
08172013,064201.070,$DERIV,1025.02,1023.62,
08172013,064202.084,$DERIV,1025.02,1023.62,
08172013,064203.098,$DERIV,1025.02,1023.62,
08172013,064204.112,$DERIV,1025.02,1023.62,
08172013,064205.126,$DERIV,1025.02,1023.62,
08172013,064206.140,$DERIV,1025.02,1023.62,
08172013,064207.154,$DERIV,1025,1023.6,
08172013,064208.168,$DERIV,1024.99,1023.59,
08172013,064209.182,$DERIV,1024.99,1023.59,
08172013,064210.196,$DERIV,1025.02,1023.62,
08172013,064211.210,$DERIV,1025.05,1023.65,
08172013,064212.224,$DERIV,1025.05,1023.65,
08172013,064213.238,$DERIV,1025.03,1023.63,
08172013,064214.252,$DERIV,1025.01,1023.61,
08172013,064215.266,$DERIV,1025,1023.6,
08172013,064216.280,$DERIV,1025,1023.6,
08172013,064217.295,$DERIV,1025.01,1023.61,
08172013,064218.309,$DERIV,1025.02,1023.62,
08172013,064219.323,$DERIV,1025.03,1023.63,
08172013,064220.337,$DERIV,1025.03,1023.63,
08172013,064221.351,$DERIV,1025.03,1023.63,
08172013,064222.365,$DERIV,1025.01,1023.61,
08172013,064223.379,$DERIV,1024.98,1023.58,
08172013,064224.393,$DERIV,1024.98,1023.58,
08172013,064225.407,$DERIV,1025.01,1023.61,
08172013,064226.421,$DERIV,1025.04,1023.64,
08172013,064227.435,$DERIV,1025.04,1023.64,
08172013,064228.449,$DERIV,1025.01,1023.61,
08172013,064229.463,$DERIV,1024.99,1023.59,
08172013,064230.477,$DERIV,1024.99,1023.59,
08172013,064231.491,$DERIV,1025,1023.6,
08172013,064232.505,$DERIV,1025,1023.6,
08172013,064233.519,$DERIV,1025.02,1023.62,
08172013,064234.533,$DERIV,1025.03,1023.63,
08172013,064235.547,$DERIV,1025.03,1023.63,
08172013,064236.561,$DERIV,1025.02,1023.62,
08172013,064237.575,$DERIV,1025.01,1023.61,
08172013,064238.589,$DERIV,1025.01,1023.61,
08172013,064239.604,$DERIV,1025.01,1023.61,
08172013,064240.618,$DERIV,1024.99,1023.59,
08172013,064241.632,$DERIV,1024.98,1023.58,
08172013,064242.646,$DERIV,1025,1023.6,
08172013,064243.660,$DERIV,1025,1023.6,
08172013,064244.674,$DERIV,1025.04,1023.64,
08172013,064245.688,$DERIV,1025.06,1023.66,
08172013,064246.702,$DERIV,1025.07,1023.67,
08172013,064247.716,$DERIV,1025.05,1023.65,
08172013,064248.730,$DERIV,1025.02,1023.62,
08172013,064249.744,$DERIV,1025.01,1023.61,
08172013,064250.758,$DERIV,1025,1023.6,
08172013,064251.772,$DERIV,1025,1023.6,
08172013,064252.786,$DERIV,1024.99,1023.59,
08172013,064253.800,$DERIV,1025,1023.6,
08172013,064254.814,$DERIV,1025.03,1023.63,
08172013,064255.828,$DERIV,1025.05,1023.65,
08172013,064256.842,$DERIV,1025.05,1023.65,
08172013,064257.856,$DERIV,1025.02,1023.62,
08172013,064258.870,$DERIV,1025.01,1023.61,
08172013,064259.884,$DERIV,1025.01,1023.61,
08172013,064300.898,$DERIV,1025.03,1023.63,
08172013,064301.913,$DERIV,1025.03,1023.63,
08172013,064302.927,$DERIV,1025.03,1023.63,
08172013,064303.941,$DERIV,1025.02,1023.62,
08172013,064304.955,$DERIV,1025.01,1023.61,
08172013,064305.984,$DERIV,1025,1023.6,
08172013,064306.998,$DERIV,1025.02,1023.62,
08172013,064308.012,$DERIV,1025.05,1023.65,
08172013,064309.026,$DERIV,1025.08,1023.68,
08172013,064310.040,$DERIV,1025.07,1023.67,
08172013,064311.055,$DERIV,1025.04,1023.64,
08172013,064312.069,$DERIV,1025.01,1023.61,
08172013,064313.083,$DERIV,1024.99,1023.59,
08172013,064314.097,$DERIV,1024.99,1023.59,
08172013,064315.111,$DERIV,1024.99,1023.59,
08172013,064316.125,$DERIV,1025.01,1023.61,
08172013,064317.139,$DERIV,1025.04,1023.64,
08172013,064318.153,$DERIV,1025.05,1023.65,
08172013,064319.167,$DERIV,1025.05,1023.65,
08172013,064320.181,$DERIV,1025.06,1023.66,
08172013,064321.195,$DERIV,1025.05,1023.65,
08172013,064322.209,$DERIV,1025.02,1023.62,
08172013,064323.223,$DERIV,1025,1023.6,
08172013,064324.237,$DERIV,1025,1023.6,
08172013,064325.251,$DERIV,1025,1023.6,
08172013,064326.265,$DERIV,1025.02,1023.62,
08172013,064327.279,$DERIV,1025.04,1023.64,
08172013,064328.293,$DERIV,1025.05,1023.65,
08172013,064329.307,$DERIV,1025.04,1023.64,
08172013,064330.321,$DERIV,1025.03,1023.63,
08172013,064331.335,$DERIV,1025.03,1023.63,
08172013,064332.349,$DERIV,1025.04,1023.64,
08172013,064333.364,$DERIV,1025.04,1023.64,
08172013,064334.378,$DERIV,1025.05,1023.65,
08172013,064335.392,$DERIV,1025.05,1023.65,
08172013,064336.406,$DERIV,1025.05,1023.65,
08172013,064337.420,$DERIV,1025.04,1023.64,
08172013,064338.434,$DERIV,1025.04,1023.64,
08172013,064339.448,$DERIV,1025.03,1023.63,
08172013,064340.462,$DERIV,1025.03,1023.63,
08172013,064341.476,$DERIV,1025.04,1023.64,
08172013,064342.490,$DERIV,1025.05,1023.65,
08172013,064343.504,$DERIV,1025.07,1023.67,
08172013,064344.518,$DERIV,1025.06,1023.66,
08172013,064345.548,$DERIV,1025.03,1023.63,
08172013,064346.562,$DERIV,1025.03,1023.63,
08172013,064347.576,$DERIV,1025.01,1023.61,
08172013,064348.590,$DERIV,1025.02,1023.62,
08172013,064349.604,$DERIV,1025.03,1023.63,
08172013,064350.618,$DERIV,1025.03,1023.63,
08172013,064351.632,$DERIV,1025.04,1023.64,
08172013,064352.646,$DERIV,1025.04,1023.64,
08172013,064353.660,$DERIV,1025.04,1023.64,
08172013,064354.674,$DERIV,1025.05,1023.65,
08172013,064355.688,$DERIV,1025.04,1023.64,
08172013,064356.702,$DERIV,1025.02,1023.62,
08172013,064357.716,$DERIV,1025.02,1023.62,
08172013,064358.730,$DERIV,1025.01,1023.61,
08172013,064359.744,$DERIV,1025.02,1023.62,
08172013,064400.758,$DERIV,1025.05,1023.65,
08172013,064401.772,$DERIV,1025.06,1023.66,
08172013,064402.802,$DERIV,1025.05,1023.65,
08172013,064403.816,$DERIV,1025.02,1023.62,
08172013,064404.830,$DERIV,1025,1023.6,
08172013,064405.844,$DERIV,1025.01,1023.61,
08172013,064406.858,$DERIV,1025.03,1023.63,
08172013,064407.872,$DERIV,1025.05,1023.65,
08172013,064408.886,$DERIV,1025.05,1023.65,
08172013,064409.900,$DERIV,1025.06,1023.66,
08172013,064410.914,$DERIV,1025.05,1023.65,
08172013,064411.928,$DERIV,1025.03,1023.63,
08172013,064412.943,$DERIV,1025.02,1023.62,
08172013,064413.988,$DERIV,1025.02,1023.62,
08172013,064415.002,$DERIV,1025.02,1023.62,
08172013,064416.016,$DERIV,1025.01,1023.61,
08172013,064417.030,$DERIV,1025.01,1023.61,
08172013,064418.044,$DERIV,1025.03,1023.63,
08172013,064419.058,$DERIV,1025.05,1023.65,
08172013,064420.072,$DERIV,1025.05,1023.65,
08172013,064421.086,$DERIV,1025.05,1023.65,
08172013,064422.100,$DERIV,1025.04,1023.64,
08172013,064423.114,$DERIV,1025.04,1023.64,
08172013,064424.128,$DERIV,1025.03,1023.63,
08172013,064425.142,$DERIV,1025.02,1023.62,
08172013,064426.156,$DERIV,1025.01,1023.61,
08172013,064427.170,$DERIV,1025.01,1023.61,
08172013,064428.184,$DERIV,1025.01,1023.61,
08172013,064429.198,$DERIV,1025.02,1023.62,
08172013,064430.212,$DERIV,1025.04,1023.64,
08172013,064431.227,$DERIV,1025.06,1023.66,
08172013,064432.241,$DERIV,1025.06,1023.66,
08172013,064433.255,$DERIV,1025.03,1023.63,
08172013,064434.269,$DERIV,1024.99,1023.59,
08172013,064435.283,$DERIV,1024.98,1023.58,
08172013,064436.297,$DERIV,1025.01,1023.61,
08172013,064437.311,$DERIV,1025.05,1023.65,
08172013,064438.325,$DERIV,1025.05,1023.65,
08172013,064439.339,$DERIV,1025.06,1023.66,
08172013,064440.353,$DERIV,1025.05,1023.65,
08172013,064441.367,$DERIV,1025.03,1023.63,
08172013,064442.381,$DERIV,1025.03,1023.63,
08172013,064443.395,$DERIV,1025.03,1023.63,
08172013,064444.409,$DERIV,1025.05,1023.65,
08172013,064445.439,$DERIV,1025.04,1023.64,
08172013,064446.453,$DERIV,1025.01,1023.61,
08172013,064447.467,$DERIV,1024.98,1023.58,
08172013,064448.481,$DERIV,1025,1023.6,
08172013,064449.511,$DERIV,1025,1023.6,
08172013,064450.525,$DERIV,1025.04,1023.64,
08172013,064451.539,$DERIV,1025.07,1023.67,
08172013,064452.553,$DERIV,1025.05,1023.65,
08172013,064453.567,$DERIV,1025.01,1023.61,
08172013,064454.581,$DERIV,1025,1023.6,
08172013,064455.610,$DERIV,1025.01,1023.61,
08172013,064456.624,$DERIV,1025.01,1023.61,
08172013,064457.639,$DERIV,1025.01,1023.61,
08172013,064458.653,$DERIV,1025.01,1023.61,
08172013,064459.667,$DERIV,1025.01,1023.61,
08172013,064500.681,$DERIV,1025.01,1023.61,
08172013,064501.695,$DERIV,1025.02,1023.62,
08172013,064502.709,$DERIV,1025.03,1023.63,
08172013,064503.723,$DERIV,1025.02,1023.62,
08172013,064504.737,$DERIV,1025.01,1023.61,
08172013,064505.751,$DERIV,1025.01,1023.61,
08172013,064506.765,$DERIV,1025.01,1023.61,
08172013,064507.779,$DERIV,1025.02,1023.62,
08172013,064508.793,$DERIV,1025.03,1023.63,
08172013,064509.807,$DERIV,1025.03,1023.63,
08172013,064510.821,$DERIV,1025.03,1023.63,
08172013,064511.835,$DERIV,1025.03,1023.63,
08172013,064512.849,$DERIV,1025.02,1023.62,
08172013,064513.863,$DERIV,1025.01,1023.61,
08172013,064514.877,$DERIV,1025,1023.6,
08172013,064515.891,$DERIV,1024.99,1023.59,
08172013,064516.905,$DERIV,1025,1023.6,
08172013,064517.919,$DERIV,1025.02,1023.62,
08172013,064518.933,$DERIV,1025.05,1023.65,
08172013,064519.948,$DERIV,1025.06,1023.66,
08172013,064520.962,$DERIV,1025.06,1023.66,
08172013,064521.976,$DERIV,1025.03,1023.63,
08172013,064523.068,$DERIV,1025.03,1023.63,
08172013,064524.082,$DERIV,1025.02,1023.62,
08172013,064525.096,$DERIV,1025.01,1023.61,
08172013,064526.110,$DERIV,1025,1023.6,
08172013,064527.124,$DERIV,1025.01,1023.61,
08172013,064528.138,$DERIV,1025.02,1023.62,
08172013,064529.152,$DERIV,1025.03,1023.63,
08172013,064530.166,$DERIV,1025.03,1023.63,
08172013,064531.180,$DERIV,1025.02,1023.62,
08172013,064532.194,$DERIV,1025.03,1023.63,
08172013,064533.208,$DERIV,1025.03,1023.63,
08172013,064534.222,$DERIV,1025.04,1023.64,
08172013,064535.236,$DERIV,1025.04,1023.64,
08172013,064536.250,$DERIV,1025.04,1023.64,
08172013,064537.280,$DERIV,1025.02,1023.62,
08172013,064538.294,$DERIV,1025,1023.6,
08172013,064539.308,$DERIV,1025,1023.6,
08172013,064540.322,$DERIV,1025,1023.6,
08172013,064541.336,$DERIV,1025.01,1023.61,
08172013,064542.350,$DERIV,1025.03,1023.63,
08172013,064543.364,$DERIV,1025.05,1023.65,
08172013,064544.378,$DERIV,1025.05,1023.65,
08172013,064545.392,$DERIV,1025.05,1023.65,
08172013,064546.406,$DERIV,1025.03,1023.63,
08172013,064547.420,$DERIV,1025.01,1023.61,
08172013,064548.434,$DERIV,1025,1023.6,
08172013,064549.448,$DERIV,1025.01,1023.61,
08172013,064550.462,$DERIV,1025.01,1023.61,
08172013,064551.477,$DERIV,1025.02,1023.62,
08172013,064552.491,$DERIV,1025.02,1023.62,
08172013,064553.505,$DERIV,1025.01,1023.61,
08172013,064554.581,$DERIV,1025,1023.6,
08172013,064555.595,$DERIV,1025,1023.6,
08172013,064556.609,$DERIV,1025.02,1023.62,
08172013,064557.623,$DERIV,1025.03,1023.63,
08172013,064558.637,$DERIV,1025.03,1023.63,
08172013,064559.651,$DERIV,1025.03,1023.63,
08172013,064600.665,$DERIV,1025.02,1023.62,
08172013,064601.679,$DERIV,1025.03,1023.63,
08172013,064602.693,$DERIV,1025.03,1023.63,
08172013,064603.707,$DERIV,1025.03,1023.63,
08172013,064604.722,$DERIV,1025.02,1023.62,
08172013,064605.736,$DERIV,1025.01,1023.61,
08172013,064606.750,$DERIV,1024.99,1023.59,
08172013,064607.764,$DERIV,1024.99,1023.59,
08172013,064608.778,$DERIV,1024.99,1023.59,
08172013,064609.792,$DERIV,1025.01,1023.61,
08172013,064610.806,$DERIV,1025.03,1023.63,
08172013,064611.820,$DERIV,1025.04,1023.64,
08172013,064612.834,$DERIV,1025.05,1023.65,
08172013,064613.848,$DERIV,1025.04,1023.64,
08172013,064614.862,$DERIV,1025.04,1023.64,
08172013,064615.876,$DERIV,1025.02,1023.62,
08172013,064616.890,$DERIV,1024.99,1023.59,
08172013,064617.904,$DERIV,1024.97,1023.57,
08172013,064618.918,$DERIV,1024.97,1023.57,
08172013,064619.932,$DERIV,1025,1023.6,
08172013,064620.946,$DERIV,1025.03,1023.63,
08172013,064621.960,$DERIV,1025.05,1023.65,
08172013,064622.974,$DERIV,1025.04,1023.64,
08172013,064623.988,$DERIV,1025.03,1023.63,
08172013,064625.002,$DERIV,1025.02,1023.62,
08172013,064626.016,$DERIV,1025.02,1023.62,
08172013,064627.031,$DERIV,1025.02,1023.62,
08172013,064628.045,$DERIV,1025.02,1023.62,
08172013,064629.059,$DERIV,1025.02,1023.62,
08172013,064630.104,$DERIV,1025.03,1023.63,
08172013,064631.118,$DERIV,1025.03,1023.63,
08172013,064632.132,$DERIV,1025.03,1023.63,
08172013,064633.146,$DERIV,1024.99,1023.59,
08172013,064634.176,$DERIV,1024.96,1023.56,
08172013,064635.190,$DERIV,1024.97,1023.57,
08172013,064636.204,$DERIV,1024.97,1023.57,
08172013,064637.218,$DERIV,1025.01,1023.61,
08172013,064638.232,$DERIV,1025.05,1023.65,
08172013,064639.246,$DERIV,1025.07,1023.67,
08172013,064640.260,$DERIV,1025.07,1023.67,
08172013,064641.274,$DERIV,1025.04,1023.64,
08172013,064642.288,$DERIV,1025.03,1023.63,
08172013,064643.302,$DERIV,1025.02,1023.62,
08172013,064644.316,$DERIV,1025.02,1023.62,
08172013,064645.330,$DERIV,1025.02,1023.62,
08172013,064646.344,$DERIV,1025.02,1023.62,
08172013,064647.358,$DERIV,1025.02,1023.62,
08172013,064648.372,$DERIV,1025.02,1023.62,
08172013,064649.386,$DERIV,1025.03,1023.63,
08172013,064650.400,$DERIV,1025.02,1023.62,
08172013,064651.414,$DERIV,1025.02,1023.62,
08172013,064652.428,$DERIV,1025.01,1023.61,
08172013,064653.443,$DERIV,1025.02,1023.62,
08172013,064654.457,$DERIV,1025.04,1023.64,
08172013,064655.471,$DERIV,1025.04,1023.64,
08172013,064656.485,$DERIV,1025.03,1023.63,
08172013,064657.499,$DERIV,1025.02,1023.62,
08172013,064658.513,$DERIV,1025.02,1023.62,
08172013,064659.527,$DERIV,1025,1023.6,
08172013,064700.541,$DERIV,1024.99,1023.59,
08172013,064701.555,$DERIV,1025,1023.6,
08172013,064702.569,$DERIV,1025,1023.6,
08172013,064703.583,$DERIV,1025.01,1023.61,
08172013,064704.597,$DERIV,1025.03,1023.63,
08172013,064705.611,$DERIV,1025.03,1023.63,
08172013,064706.625,$DERIV,1025.01,1023.61,
08172013,064707.639,$DERIV,1024.99,1023.59,
08172013,064708.653,$DERIV,1025,1023.6,
08172013,064709.683,$DERIV,1025,1023.6,
08172013,064710.697,$DERIV,1025.01,1023.61,
08172013,064711.711,$DERIV,1025.01,1023.61,
08172013,064712.725,$DERIV,1025.01,1023.61,
08172013,064713.739,$DERIV,1025,1023.6,
08172013,064714.753,$DERIV,1025,1023.6,
08172013,064715.767,$DERIV,1025,1023.6,
08172013,064716.781,$DERIV,1025,1023.6,
08172013,064717.795,$DERIV,1025.01,1023.61,
08172013,064718.809,$DERIV,1025,1023.6,
08172013,064719.823,$DERIV,1025.01,1023.61,
08172013,064720.837,$DERIV,1025.01,1023.61,
08172013,064721.851,$DERIV,1025.01,1023.61,
08172013,064722.865,$DERIV,1025.01,1023.61,
08172013,064723.879,$DERIV,1025.01,1023.61,
08172013,064724.909,$DERIV,1025.02,1023.62,
08172013,064725.923,$DERIV,1025.02,1023.62,
08172013,064726.937,$DERIV,1025.03,1023.63,
08172013,064727.951,$DERIV,1025.04,1023.64,
08172013,064728.965,$DERIV,1025.04,1023.64,
08172013,064729.979,$DERIV,1025.02,1023.62,
08172013,064730.993,$DERIV,1025,1023.6,
08172013,064732.023,$DERIV,1024.99,1023.59,
08172013,064733.037,$DERIV,1024.99,1023.59,
08172013,064734.051,$DERIV,1024.99,1023.59,
08172013,064735.065,$DERIV,1025.01,1023.61,
08172013,064736.079,$DERIV,1025.02,1023.62,
08172013,064737.093,$DERIV,1025.03,1023.63,
08172013,064738.107,$DERIV,1025.03,1023.63,
08172013,064739.121,$DERIV,1025.03,1023.63,
08172013,064740.135,$DERIV,1025.02,1023.62,
08172013,064741.149,$DERIV,1025.01,1023.61,
08172013,064742.163,$DERIV,1025,1023.6,
08172013,064743.178,$DERIV,1025,1023.6,
08172013,064744.192,$DERIV,1025.02,1023.62,
08172013,064745.206,$DERIV,1025.02,1023.62,
08172013,064746.220,$DERIV,1025.03,1023.63,
08172013,064747.234,$DERIV,1025.03,1023.63,
08172013,064748.263,$DERIV,1025.03,1023.63,
08172013,064749.277,$DERIV,1025.03,1023.63,
08172013,064750.291,$DERIV,1025.03,1023.63,
08172013,064751.306,$DERIV,1025.03,1023.63,
08172013,064752.320,$DERIV,1025.04,1023.64,
08172013,064753.334,$DERIV,1025.04,1023.64,
08172013,064754.348,$DERIV,1025.02,1023.62,
08172013,064755.362,$DERIV,1025,1023.6,
08172013,064756.376,$DERIV,1025,1023.6,
08172013,064757.390,$DERIV,1025.03,1023.63,
08172013,064758.404,$DERIV,1025.05,1023.65,
08172013,064759.418,$DERIV,1025.06,1023.66,
08172013,064800.432,$DERIV,1025.06,1023.66,
08172013,064801.446,$DERIV,1025.06,1023.66,
08172013,064802.460,$DERIV,1025.05,1023.65,
08172013,064803.474,$DERIV,1025.05,1023.65,
08172013,064804.488,$DERIV,1025.04,1023.64,
08172013,064805.502,$DERIV,1025.04,1023.64,
08172013,064806.516,$DERIV,1025.04,1023.64,
08172013,064807.530,$DERIV,1025.02,1023.62,
08172013,064808.544,$DERIV,1025.01,1023.61,
08172013,064809.558,$DERIV,1025.01,1023.61,
08172013,064810.572,$DERIV,1025.03,1023.63,
08172013,064811.586,$DERIV,1025.07,1023.67,
08172013,064812.600,$DERIV,1025.07,1023.67,
08172013,064813.615,$DERIV,1025.09,1023.69,
08172013,064814.629,$DERIV,1025.08,1023.68,
08172013,064815.643,$DERIV,1025.04,1023.64,
08172013,064816.688,$DERIV,1025.02,1023.62,
08172013,064817.702,$DERIV,1025.01,1023.61,
08172013,064818.716,$DERIV,1025.01,1023.61,
08172013,064819.730,$DERIV,1025.01,1023.61,
08172013,064820.744,$DERIV,1025.01,1023.61,
08172013,064821.758,$DERIV,1025.01,1023.61,
08172013,064822.772,$DERIV,1025.04,1023.64,
08172013,064823.786,$DERIV,1025.04,1023.64,
08172013,064824.800,$DERIV,1025.06,1023.66,
08172013,064825.814,$DERIV,1025.07,1023.67,
08172013,064826.828,$DERIV,1025.05,1023.65,
08172013,064827.842,$DERIV,1025.04,1023.64,
08172013,064828.856,$DERIV,1025.03,1023.63,
08172013,064829.870,$DERIV,1025.03,1023.63,
08172013,064830.884,$DERIV,1025.03,1023.63,
08172013,064831.899,$DERIV,1025.03,1023.63,
08172013,064832.913,$DERIV,1025.03,1023.63,
08172013,064833.927,$DERIV,1025.03,1023.63,
08172013,064834.941,$DERIV,1025.03,1023.63,
08172013,064835.955,$DERIV,1025.04,1023.64,
08172013,064836.969,$DERIV,1025.05,1023.65,
08172013,064837.983,$DERIV,1025.06,1023.66,
08172013,064838.997,$DERIV,1025.06,1023.66,
08172013,064840.011,$DERIV,1025.04,1023.64,
08172013,064841.025,$DERIV,1025.02,1023.62,
08172013,064842.039,$DERIV,1025.03,1023.63,
08172013,064843.069,$DERIV,1025.05,1023.65,
08172013,064844.083,$DERIV,1025.08,1023.68,
08172013,064845.097,$DERIV,1025.08,1023.68,
08172013,064846.111,$DERIV,1025.08,1023.68,
08172013,064847.125,$DERIV,1025.06,1023.66,
08172013,064848.139,$DERIV,1025.05,1023.65,
08172013,064849.153,$DERIV,1025.05,1023.65,
08172013,064850.167,$DERIV,1025.05,1023.65,
08172013,064851.181,$DERIV,1025.05,1023.65,
08172013,064852.195,$DERIV,1025.05,1023.65,
08172013,064853.209,$DERIV,1025.05,1023.65,
08172013,064854.223,$DERIV,1025.06,1023.66,
08172013,064855.237,$DERIV,1025.06,1023.66,
08172013,064856.251,$DERIV,1025.06,1023.66,
08172013,064857.265,$DERIV,1025.04,1023.64,
08172013,064858.279,$DERIV,1025.04,1023.64,
08172013,064859.293,$DERIV,1025.06,1023.66,
08172013,064900.307,$DERIV,1025.08,1023.68,
08172013,064901.321,$DERIV,1025.08,1023.68,
08172013,064902.335,$DERIV,1025.06,1023.66,
08172013,064903.350,$DERIV,1025.06,1023.66,
08172013,064904.364,$DERIV,1025.05,1023.65,
08172013,064905.378,$DERIV,1025.05,1023.65,
08172013,064906.392,$DERIV,1025.06,1023.66,
08172013,064907.406,$DERIV,1025.06,1023.66,
08172013,064908.420,$DERIV,1025.05,1023.65,
08172013,064909.434,$DERIV,1025.04,1023.64,
08172013,064910.448,$DERIV,1025.04,1023.64,
08172013,064911.462,$DERIV,1025.03,1023.63,
08172013,064912.476,$DERIV,1025.03,1023.63,
08172013,064913.490,$DERIV,1025.03,1023.63,
08172013,064914.504,$DERIV,1025.03,1023.63,
08172013,064915.518,$DERIV,1025.03,1023.63,
08172013,064916.532,$DERIV,1025.03,1023.63,
08172013,064917.546,$DERIV,1025.03,1023.63,
08172013,064918.560,$DERIV,1025.04,1023.64,
08172013,064919.574,$DERIV,1025.05,1023.65,
08172013,064920.588,$DERIV,1025.05,1023.65,
08172013,064921.602,$DERIV,1025.05,1023.65,
08172013,064922.616,$DERIV,1025.03,1023.63,
08172013,064923.630,$DERIV,1025.02,1023.62,
08172013,064924.644,$DERIV,1025.02,1023.62,
08172013,064925.659,$DERIV,1025.02,1023.62,
08172013,064926.673,$DERIV,1025.02,1023.62,
08172013,064927.687,$DERIV,1025.03,1023.63,
08172013,064928.701,$DERIV,1025.04,1023.64,
08172013,064929.715,$DERIV,1025.04,1023.64,
08172013,064930.744,$DERIV,1025.05,1023.65,
08172013,064931.758,$DERIV,1025.04,1023.64,
08172013,064932.772,$DERIV,1025.03,1023.63,
08172013,064933.787,$DERIV,1025.02,1023.62,
08172013,064934.801,$DERIV,1025.03,1023.63,
08172013,064935.815,$DERIV,1025.06,1023.66,
08172013,064936.829,$DERIV,1025.06,1023.66,
08172013,064937.843,$DERIV,1025.08,1023.68,
08172013,064938.857,$DERIV,1025.07,1023.67,
08172013,064939.871,$DERIV,1025.05,1023.65,
08172013,064940.885,$DERIV,1025.02,1023.62,
08172013,064941.899,$DERIV,1025.01,1023.61,
08172013,064942.913,$DERIV,1025.01,1023.61,
08172013,064943.927,$DERIV,1025.03,1023.63,
08172013,064944.941,$DERIV,1025.05,1023.65,
08172013,064945.955,$DERIV,1025.07,1023.67,
08172013,064946.969,$DERIV,1025.07,1023.67,
08172013,064947.983,$DERIV,1025.07,1023.67,
08172013,064948.997,$DERIV,1025.06,1023.66,
08172013,064950.027,$DERIV,1025.04,1023.64,
08172013,064951.041,$DERIV,1025.03,1023.63,
08172013,064952.055,$DERIV,1025.02,1023.62,
08172013,064953.069,$DERIV,1025.04,1023.64,
08172013,064954.083,$DERIV,1025.05,1023.65,
08172013,064955.113,$DERIV,1025.07,1023.67,
08172013,064956.127,$DERIV,1025.07,1023.67,
08172013,064957.141,$DERIV,1025.06,1023.66,
08172013,064958.155,$DERIV,1025.06,1023.66,
08172013,064959.169,$DERIV,1025.04,1023.64,
08172013,065000.183,$DERIV,1025.02,1023.62,
08172013,065001.197,$DERIV,1025.02,1023.62,
08172013,065002.227,$DERIV,1025.03,1023.63,
08172013,065003.241,$DERIV,1025.05,1023.65,
08172013,065004.255,$DERIV,1025.07,1023.67,
08172013,065005.269,$DERIV,1025.06,1023.66,
08172013,065006.283,$DERIV,1025.03,1023.63,
08172013,065007.297,$DERIV,1025.02,1023.62,
08172013,065008.311,$DERIV,1025.03,1023.63,
08172013,065009.325,$DERIV,1025.03,1023.63,
08172013,065010.339,$DERIV,1025.05,1023.65,
08172013,065011.353,$DERIV,1025.06,1023.66,
08172013,065012.367,$DERIV,1025.07,1023.67,
08172013,065013.381,$DERIV,1025.07,1023.67,
08172013,065014.395,$DERIV,1025.08,1023.68,
08172013,065015.409,$DERIV,1025.07,1023.67,
08172013,065016.423,$DERIV,1025.04,1023.64,
08172013,065017.437,$DERIV,1025.01,1023.61,
08172013,065018.451,$DERIV,1025.02,1023.62,
08172013,065019.465,$DERIV,1025.05,1023.65,
08172013,065020.479,$DERIV,1025.05,1023.65,
08172013,065021.493,$DERIV,1025.09,1023.69,
08172013,065022.507,$DERIV,1025.1,1023.7,
08172013,065023.522,$DERIV,1025.06,1023.66,
08172013,065024.536,$DERIV,1025.03,1023.63,
08172013,065025.550,$DERIV,1025.04,1023.64,
08172013,065026.564,$DERIV,1025.07,1023.67,
08172013,065027.578,$DERIV,1025.07,1023.67,
08172013,065028.592,$DERIV,1025.1,1023.7,
08172013,065029.606,$DERIV,1025.1,1023.7,
08172013,065030.620,$DERIV,1025.06,1023.66,
08172013,065031.634,$DERIV,1025.01,1023.61,
08172013,065032.648,$DERIV,1024.99,1023.59,
08172013,065033.662,$DERIV,1025.01,1023.61,
08172013,065034.676,$DERIV,1025.06,1023.66,
08172013,065035.690,$DERIV,1025.08,1023.68,
08172013,065036.704,$DERIV,1025.08,1023.68,
08172013,065037.718,$DERIV,1025.08,1023.68,
08172013,065038.732,$DERIV,1025.09,1023.69,
08172013,065039.746,$DERIV,1025.09,1023.69,
08172013,065040.760,$DERIV,1025.09,1023.69,
08172013,065041.774,$DERIV,1025.08,1023.68,
08172013,065042.788,$DERIV,1025.07,1023.67,
08172013,065043.802,$DERIV,1025.06,1023.66,
08172013,065044.816,$DERIV,1025.06,1023.66,
08172013,065045.831,$DERIV,1025.06,1023.66,
08172013,065046.845,$DERIV,1025.06,1023.66,
08172013,065047.859,$DERIV,1025.06,1023.66,
08172013,065048.873,$DERIV,1025.06,1023.66,
08172013,065049.887,$DERIV,1025.06,1023.66,
08172013,065050.901,$DERIV,1025.06,1023.66,
08172013,065051.915,$DERIV,1025.07,1023.67,
08172013,065052.929,$DERIV,1025.08,1023.68,
08172013,065053.943,$DERIV,1025.1,1023.7,
08172013,065054.957,$DERIV,1025.11,1023.71,
08172013,065055.971,$DERIV,1025.1,1023.7,
08172013,065056.985,$DERIV,1025.06,1023.66,
08172013,065057.999,$DERIV,1025.03,1023.63,
08172013,065059.013,$DERIV,1025.03,1023.63,
08172013,065100.027,$DERIV,1025.03,1023.63,
08172013,065101.041,$DERIV,1025.04,1023.64,
08172013,065102.055,$DERIV,1025.07,1023.67,
08172013,065103.069,$DERIV,1025.1,1023.7,
08172013,065104.083,$DERIV,1025.11,1023.71,
08172013,065105.097,$DERIV,1025.08,1023.68,
08172013,065106.111,$DERIV,1025.06,1023.66,
08172013,065107.125,$DERIV,1025.05,1023.65,
08172013,065108.140,$DERIV,1025.07,1023.67,
08172013,065109.154,$DERIV,1025.11,1023.71,
08172013,065110.168,$DERIV,1025.11,1023.71,
08172013,065111.182,$DERIV,1025.12,1023.72,
08172013,065112.196,$DERIV,1025.11,1023.71,
08172013,065113.210,$DERIV,1025.08,1023.68,
08172013,065114.224,$DERIV,1025.05,1023.65,
08172013,065115.238,$DERIV,1025.04,1023.64,
08172013,065116.252,$DERIV,1025.06,1023.66,
08172013,065117.266,$DERIV,1025.08,1023.68,
08172013,065118.280,$DERIV,1025.09,1023.69,
08172013,065119.294,$DERIV,1025.11,1023.71,
08172013,065120.308,$DERIV,1025.12,1023.72,
08172013,065121.322,$DERIV,1025.12,1023.72,
08172013,065122.336,$DERIV,1025.1,1023.7,
08172013,065123.350,$DERIV,1025.05,1023.65,
08172013,065124.364,$DERIV,1025.03,1023.63,
08172013,065125.378,$DERIV,1025.01,1023.61,
08172013,065126.392,$DERIV,1025.03,1023.63,
08172013,065127.406,$DERIV,1025.08,1023.68,
08172013,065128.420,$DERIV,1025.13,1023.73,
08172013,065129.434,$DERIV,1025.15,1023.75,
08172013,065130.449,$DERIV,1025.13,1023.73,
08172013,065131.463,$DERIV,1025.07,1023.67,
08172013,065132.477,$DERIV,1025.07,1023.67,
08172013,065133.491,$DERIV,1025.05,1023.65,
08172013,065134.505,$DERIV,1025.05,1023.65,
08172013,065135.519,$DERIV,1025.08,1023.68,
08172013,065136.580,$DERIV,1025.1,1023.7,
08172013,065137.594,$DERIV,1025.1,1023.7,
08172013,065138.608,$DERIV,1025.07,1023.67,
08172013,065139.622,$DERIV,1025.05,1023.65,
08172013,065140.636,$DERIV,1025.04,1023.64,
08172013,065141.650,$DERIV,1025.05,1023.65,
08172013,065142.664,$DERIV,1025.08,1023.68,
08172013,065143.678,$DERIV,1025.08,1023.68,
08172013,065144.692,$DERIV,1025.09,1023.69,
08172013,065145.706,$DERIV,1025.09,1023.69,
08172013,065146.720,$DERIV,1025.09,1023.69,
08172013,065147.734,$DERIV,1025.08,1023.68,
08172013,065148.748,$DERIV,1025.06,1023.66,
08172013,065149.762,$DERIV,1025.06,1023.66,
08172013,065150.776,$DERIV,1025.06,1023.66,
08172013,065151.790,$DERIV,1025.06,1023.66,
08172013,065152.804,$DERIV,1025.07,1023.67,
08172013,065153.818,$DERIV,1025.09,1023.69,
08172013,065154.832,$DERIV,1025.09,1023.69,
08172013,065155.846,$DERIV,1025.08,1023.68,
08172013,065156.861,$DERIV,1025.07,1023.67,
08172013,065157.875,$DERIV,1025.06,1023.66,
08172013,065158.889,$DERIV,1025.07,1023.67,
08172013,065159.903,$DERIV,1025.07,1023.67,
08172013,065200.917,$DERIV,1025.07,1023.67,
08172013,065201.931,$DERIV,1025.07,1023.67,
08172013,065202.945,$DERIV,1025.07,1023.67,
08172013,065203.959,$DERIV,1025.07,1023.67,
08172013,065205.082,$DERIV,1025.07,1023.67,
08172013,065206.127,$DERIV,1025.05,1023.65,
08172013,065207.141,$DERIV,1025.05,1023.65,
08172013,065208.155,$DERIV,1025.07,1023.67,
08172013,065209.169,$DERIV,1025.09,1023.69,
08172013,065210.184,$DERIV,1025.09,1023.69,
08172013,065211.198,$DERIV,1025.09,1023.69,
08172013,065212.212,$DERIV,1025.06,1023.66,
08172013,065213.226,$DERIV,1025.06,1023.66,
08172013,065214.240,$DERIV,1025.04,1023.64,
08172013,065215.254,$DERIV,1025.04,1023.64,
08172013,065216.268,$DERIV,1025.03,1023.63,
08172013,065217.282,$DERIV,1025.04,1023.64,
08172013,065218.296,$DERIV,1025.06,1023.66,
08172013,065219.310,$DERIV,1025.07,1023.67,
08172013,065220.324,$DERIV,1025.08,1023.68,
08172013,065221.338,$DERIV,1025.08,1023.68,
08172013,065222.352,$DERIV,1025.08,1023.68,
08172013,065223.366,$DERIV,1025.07,1023.67,
08172013,065224.380,$DERIV,1025.07,1023.67,
08172013,065225.394,$DERIV,1025.06,1023.66,
08172013,065226.408,$DERIV,1025.05,1023.65,
08172013,065227.422,$DERIV,1025.05,1023.65,
08172013,065228.436,$DERIV,1025.07,1023.67,
08172013,065229.450,$DERIV,1025.09,1023.69,
08172013,065230.464,$DERIV,1025.1,1023.7,
08172013,065231.478,$DERIV,1025.07,1023.67,
08172013,065232.493,$DERIV,1025.04,1023.64,
08172013,065233.507,$DERIV,1025.03,1023.63,
08172013,065234.521,$DERIV,1025.05,1023.65,
08172013,065235.535,$DERIV,1025.05,1023.65,
08172013,065236.549,$DERIV,1025.09,1023.69,
08172013,065237.563,$DERIV,1025.11,1023.71,
08172013,065238.577,$DERIV,1025.1,1023.7,
08172013,065239.591,$DERIV,1025.07,1023.67,
08172013,065240.605,$DERIV,1025.05,1023.65,
08172013,065241.619,$DERIV,1025.05,1023.65,
08172013,065242.633,$DERIV,1025.05,1023.65,
08172013,065243.647,$DERIV,1025.07,1023.67,
08172013,065244.661,$DERIV,1025.08,1023.68,
08172013,065245.675,$DERIV,1025.08,1023.68,
08172013,065246.689,$DERIV,1025.08,1023.68,
08172013,065247.703,$DERIV,1025.08,1023.68,
08172013,065248.733,$DERIV,1025.07,1023.67,
08172013,065249.747,$DERIV,1025.07,1023.67,
08172013,065250.761,$DERIV,1025.07,1023.67,
08172013,065251.775,$DERIV,1025.07,1023.67,
08172013,065252.789,$DERIV,1025.08,1023.68,
08172013,065253.803,$DERIV,1025.08,1023.68,
08172013,065254.817,$DERIV,1025.08,1023.68,
08172013,065255.831,$DERIV,1025.08,1023.68,
08172013,065256.845,$DERIV,1025.08,1023.68,
08172013,065257.859,$DERIV,1025.08,1023.68,
08172013,065258.873,$DERIV,1025.08,1023.68,
08172013,065259.887,$DERIV,1025.08,1023.68,
08172013,065300.901,$DERIV,1025.08,1023.68,
08172013,065301.915,$DERIV,1025.07,1023.67,
08172013,065302.929,$DERIV,1025.07,1023.67,
08172013,065303.944,$DERIV,1025.08,1023.68,
08172013,065304.958,$DERIV,1025.09,1023.69,
08172013,065305.972,$DERIV,1025.09,1023.69,
08172013,065306.986,$DERIV,1025.1,1023.7,
08172013,065308.000,$DERIV,1025.09,1023.69,
08172013,065309.014,$DERIV,1025.09,1023.69,
08172013,065310.028,$DERIV,1025.08,1023.68,
08172013,065311.042,$DERIV,1025.08,1023.68,
08172013,065312.056,$DERIV,1025.09,1023.69,
08172013,065313.070,$DERIV,1025.05,1023.65,
08172013,065314.084,$DERIV,1025.05,1023.65,
08172013,065315.098,$DERIV,1025.07,1023.67,
08172013,065316.112,$DERIV,1025.09,1023.69,
08172013,065317.126,$DERIV,1025.1,1023.7,
08172013,065318.140,$DERIV,1025.08,1023.68,
08172013,065319.154,$DERIV,1025.08,1023.68,
08172013,065320.168,$DERIV,1025.07,1023.67,
08172013,065321.182,$DERIV,1025.07,1023.67,
08172013,065322.196,$DERIV,1025.08,1023.68,
08172013,065323.210,$DERIV,1025.08,1023.68,
08172013,065324.224,$DERIV,1025.08,1023.68,
08172013,065325.238,$DERIV,1025.08,1023.68,
08172013,065326.253,$DERIV,1025.07,1023.67,
08172013,065327.267,$DERIV,1025.07,1023.67,
08172013,065328.281,$DERIV,1025.07,1023.67,
08172013,065329.295,$DERIV,1025.08,1023.68,
08172013,065330.309,$DERIV,1025.08,1023.68,
08172013,065331.323,$DERIV,1025.08,1023.68,
08172013,065332.337,$DERIV,1025.08,1023.68,
08172013,065333.351,$DERIV,1025.08,1023.68,
08172013,065334.365,$DERIV,1025.09,1023.69,
08172013,065335.379,$DERIV,1025.1,1023.7,
08172013,065336.393,$DERIV,1025.1,1023.7,
08172013,065337.407,$DERIV,1025.1,1023.7,
08172013,065338.421,$DERIV,1025.1,1023.7,
08172013,065339.435,$DERIV,1025.1,1023.7,
08172013,065340.449,$DERIV,1025.09,1023.69,
08172013,065341.463,$DERIV,1025.09,1023.69,
08172013,065342.477,$DERIV,1025.09,1023.69,
08172013,065343.491,$DERIV,1025.09,1023.69,
08172013,065344.505,$DERIV,1025.09,1023.69,
08172013,065345.519,$DERIV,1025.1,1023.7,
08172013,065346.533,$DERIV,1025.11,1023.71,
08172013,065347.547,$DERIV,1025.11,1023.71,
08172013,065348.562,$DERIV,1025.09,1023.69,
08172013,065349.576,$DERIV,1025.09,1023.69,
08172013,065350.590,$DERIV,1025.07,1023.67,
08172013,065351.604,$DERIV,1025.07,1023.67,
08172013,065352.618,$DERIV,1025.08,1023.68,
08172013,065353.632,$DERIV,1025.09,1023.69,
08172013,065354.646,$DERIV,1025.1,1023.7,
08172013,065355.660,$DERIV,1025.1,1023.7,
08172013,065356.674,$DERIV,1025.1,1023.7,
08172013,065357.688,$DERIV,1025.1,1023.7,
08172013,065358.702,$DERIV,1025.1,1023.7,
08172013,065359.716,$DERIV,1025.1,1023.7,
08172013,065400.730,$DERIV,1025.1,1023.7,
08172013,065401.744,$DERIV,1025.1,1023.7,
08172013,065402.758,$DERIV,1025.1,1023.7,
08172013,065403.772,$DERIV,1025.11,1023.71,
08172013,065404.786,$DERIV,1025.11,1023.71,
08172013,065405.800,$DERIV,1025.1,1023.7,
08172013,065406.814,$DERIV,1025.1,1023.7,
08172013,065407.828,$DERIV,1025.1,1023.7,
08172013,065408.842,$DERIV,1025.1,1023.7,
08172013,065409.856,$DERIV,1025.1,1023.7,
08172013,065410.871,$DERIV,1025.1,1023.7,
08172013,065411.885,$DERIV,1025.1,1023.7,
08172013,065412.899,$DERIV,1025.1,1023.7,
08172013,065413.913,$DERIV,1025.1,1023.7,
08172013,065414.927,$DERIV,1025.1,1023.7,
08172013,065415.941,$DERIV,1025.11,1023.71,
08172013,065416.955,$DERIV,1025.11,1023.71,
08172013,065417.969,$DERIV,1025.11,1023.71,
08172013,065418.983,$DERIV,1025.11,1023.71,
08172013,065419.997,$DERIV,1025.11,1023.71,
08172013,065421.011,$DERIV,1025.11,1023.71,
08172013,065422.025,$DERIV,1025.11,1023.71,
08172013,065423.039,$DERIV,1025.11,1023.71,
08172013,065424.069,$DERIV,1025.1,1023.7,
08172013,065425.083,$DERIV,1025.1,1023.7,
08172013,065426.097,$DERIV,1025.12,1023.72,
08172013,065427.111,$DERIV,1025.13,1023.73,
08172013,065428.125,$DERIV,1025.14,1023.74,
08172013,065429.139,$DERIV,1025.13,1023.73,
08172013,065430.184,$DERIV,1025.12,1023.72,
08172013,065431.198,$DERIV,1025.11,1023.71,
08172013,065432.212,$DERIV,1025.12,1023.72,
08172013,065433.226,$DERIV,1025.12,1023.72,
08172013,065434.240,$DERIV,1025.12,1023.72,
08172013,065435.254,$DERIV,1025.12,1023.72,
08172013,065436.268,$DERIV,1025.12,1023.72,
08172013,065437.283,$DERIV,1025.1,1023.7,
08172013,065438.297,$DERIV,1025.1,1023.7,
08172013,065439.311,$DERIV,1025.12,1023.72,
08172013,065440.325,$DERIV,1025.14,1023.74,
08172013,065441.339,$DERIV,1025.14,1023.74,
08172013,065442.353,$DERIV,1025.14,1023.74,
08172013,065443.367,$DERIV,1025.13,1023.73,
08172013,065444.381,$DERIV,1025.13,1023.73,
08172013,065445.395,$DERIV,1025.11,1023.71,
08172013,065446.409,$DERIV,1025.1,1023.7,
08172013,065447.423,$DERIV,1025.1,1023.7,
08172013,065448.437,$DERIV,1025.1,1023.7,
08172013,065449.451,$DERIV,1025.1,1023.7,
08172013,065450.465,$DERIV,1025.11,1023.71,
08172013,065451.495,$DERIV,1025.11,1023.71,
08172013,065452.509,$DERIV,1025.11,1023.71,
08172013,065453.523,$DERIV,1025.12,1023.72,
08172013,065454.537,$DERIV,1025.14,1023.74,
08172013,065455.551,$DERIV,1025.16,1023.76,
08172013,065456.565,$DERIV,1025.16,1023.76,
08172013,065457.579,$DERIV,1025.14,1023.74,
08172013,065458.593,$DERIV,1025.13,1023.73,
08172013,065459.607,$DERIV,1025.12,1023.72,
08172013,065500.621,$DERIV,1025.12,1023.72,
08172013,065501.635,$DERIV,1025.12,1023.72,
08172013,065502.649,$DERIV,1025.11,1023.71,
08172013,065503.663,$DERIV,1025.11,1023.71,
08172013,065504.677,$DERIV,1025.1,1023.7,
08172013,065505.691,$DERIV,1025.1,1023.7,
08172013,065506.705,$DERIV,1025.13,1023.73,
08172013,065507.719,$DERIV,1025.16,1023.76,
08172013,065508.734,$DERIV,1025.17,1023.77,
08172013,065509.748,$DERIV,1025.17,1023.77,
08172013,065510.762,$DERIV,1025.15,1023.75,
08172013,065511.776,$DERIV,1025.14,1023.74,
08172013,065512.790,$DERIV,1025.12,1023.72,
08172013,065513.804,$DERIV,1025.12,1023.72,
08172013,065514.818,$DERIV,1025.12,1023.72,
08172013,065515.832,$DERIV,1025.12,1023.72,
08172013,065516.846,$DERIV,1025.11,1023.71,
08172013,065517.860,$DERIV,1025.11,1023.71,
08172013,065518.874,$DERIV,1025.12,1023.72,
08172013,065519.888,$DERIV,1025.12,1023.72,
08172013,065520.933,$DERIV,1025.13,1023.73,
08172013,065521.947,$DERIV,1025.12,1023.72,
08172013,065522.961,$DERIV,1025.12,1023.72,
08172013,065523.975,$DERIV,1025.12,1023.72,
08172013,065524.989,$DERIV,1025.11,1023.71,
08172013,065526.004,$DERIV,1025.11,1023.71,
08172013,065527.018,$DERIV,1025.1,1023.7,
08172013,065528.032,$DERIV,1025.09,1023.69,
08172013,065529.046,$DERIV,1025.1,1023.7,
08172013,065530.060,$DERIV,1025.13,1023.73,
08172013,065531.074,$DERIV,1025.13,1023.73,
08172013,065532.088,$DERIV,1025.13,1023.73,
08172013,065533.102,$DERIV,1025.12,1023.72,
08172013,065534.116,$DERIV,1025.12,1023.72,
08172013,065535.130,$DERIV,1025.11,1023.71,
08172013,065536.144,$DERIV,1025.11,1023.71,
08172013,065537.158,$DERIV,1025.11,1023.71,
08172013,065538.172,$DERIV,1025.12,1023.72,
08172013,065539.202,$DERIV,1025.12,1023.72,
08172013,065540.216,$DERIV,1025.13,1023.73,
08172013,065541.230,$DERIV,1025.13,1023.73,
08172013,065542.244,$DERIV,1025.13,1023.73,
08172013,065543.258,$DERIV,1025.13,1023.73,
08172013,065544.272,$DERIV,1025.12,1023.72,
08172013,065545.286,$DERIV,1025.13,1023.73,
08172013,065546.300,$DERIV,1025.14,1023.74,
08172013,065547.314,$DERIV,1025.14,1023.74,
08172013,065548.344,$DERIV,1025.15,1023.75,
08172013,065549.373,$DERIV,1025.15,1023.75,
08172013,065550.387,$DERIV,1025.14,1023.74,
08172013,065551.401,$DERIV,1025.13,1023.73,
08172013,065552.415,$DERIV,1025.13,1023.73,
08172013,065553.430,$DERIV,1025.14,1023.74,
08172013,065554.459,$DERIV,1025.15,1023.75,
08172013,065555.473,$DERIV,1025.14,1023.74,
08172013,065556.487,$DERIV,1025.14,1023.74,
08172013,065557.501,$DERIV,1025.14,1023.74,
08172013,065558.515,$DERIV,1025.14,1023.74,
08172013,065559.529,$DERIV,1025.15,1023.75,
08172013,065600.543,$DERIV,1025.16,1023.76,
08172013,065601.558,$DERIV,1025.16,1023.76,
08172013,065602.572,$DERIV,1025.17,1023.77,
08172013,065603.586,$DERIV,1025.17,1023.77,
08172013,065604.600,$DERIV,1025.15,1023.75,
08172013,065605.614,$DERIV,1025.14,1023.74,
08172013,065606.628,$DERIV,1025.13,1023.73,
08172013,065607.642,$DERIV,1025.13,1023.73,
08172013,065608.656,$DERIV,1025.14,1023.74,
08172013,065609.670,$DERIV,1025.14,1023.74,
08172013,065610.684,$DERIV,1025.14,1023.74,
08172013,065611.698,$DERIV,1025.14,1023.74,
08172013,065612.712,$DERIV,1025.13,1023.73,
08172013,065613.726,$DERIV,1025.13,1023.73,
08172013,065614.740,$DERIV,1025.15,1023.75,
08172013,065615.754,$DERIV,1025.17,1023.77,
08172013,065616.768,$DERIV,1025.18,1023.78,
08172013,065617.782,$DERIV,1025.17,1023.77,
08172013,065618.796,$DERIV,1025.15,1023.75,
08172013,065619.810,$DERIV,1025.14,1023.74,
08172013,065620.824,$DERIV,1025.14,1023.74,
08172013,065621.838,$DERIV,1025.14,1023.74,
08172013,065622.852,$DERIV,1025.14,1023.74,
08172013,065623.867,$DERIV,1025.14,1023.74,
08172013,065624.881,$DERIV,1025.14,1023.74,
08172013,065625.895,$DERIV,1025.14,1023.74,
08172013,065626.909,$DERIV,1025.15,1023.75,
08172013,065627.923,$DERIV,1025.16,1023.76,
08172013,065628.937,$DERIV,1025.16,1023.76,
08172013,065629.951,$DERIV,1025.17,1023.77,
08172013,065630.965,$DERIV,1025.17,1023.77,
08172013,065631.979,$DERIV,1025.17,1023.77,
08172013,065632.993,$DERIV,1025.17,1023.77,
08172013,065634.007,$DERIV,1025.15,1023.75,
08172013,065635.021,$DERIV,1025.14,1023.74,
08172013,065636.035,$DERIV,1025.14,1023.74,
08172013,065637.049,$DERIV,1025.15,1023.75,
08172013,065638.063,$DERIV,1025.17,1023.77,
08172013,065639.077,$DERIV,1025.17,1023.77,
08172013,065640.091,$DERIV,1025.17,1023.77,
08172013,065641.105,$DERIV,1025.17,1023.77,
08172013,065642.119,$DERIV,1025.16,1023.76,
08172013,065643.133,$DERIV,1025.16,1023.76,
08172013,065644.147,$DERIV,1025.17,1023.77,
08172013,065645.161,$DERIV,1025.18,1023.78,
08172013,065646.176,$DERIV,1025.17,1023.77,
08172013,065647.190,$DERIV,1025.15,1023.75,
08172013,065648.204,$DERIV,1025.14,1023.74,
08172013,065649.218,$DERIV,1025.13,1023.73,
08172013,065650.232,$DERIV,1025.13,1023.73,
08172013,065651.246,$DERIV,1025.16,1023.76,
08172013,065652.260,$DERIV,1025.18,1023.78,
08172013,065653.274,$DERIV,1025.19,1023.79,
08172013,065654.288,$DERIV,1025.17,1023.77,
08172013,065655.302,$DERIV,1025.14,1023.74,
08172013,065656.316,$DERIV,1025.13,1023.73,
08172013,065657.330,$DERIV,1025.14,1023.74,
08172013,065658.344,$DERIV,1025.17,1023.77,
08172013,065659.358,$DERIV,1025.18,1023.78,
08172013,065700.372,$DERIV,1025.19,1023.79,
08172013,065701.402,$DERIV,1025.19,1023.79,
08172013,065702.416,$DERIV,1025.17,1023.77,
08172013,065703.430,$DERIV,1025.14,1023.74,
08172013,065704.444,$DERIV,1025.12,1023.72,
08172013,065705.458,$DERIV,1025.12,1023.72,
08172013,065706.472,$DERIV,1025.13,1023.73,
08172013,065707.486,$DERIV,1025.15,1023.75,
08172013,065708.500,$DERIV,1025.18,1023.78,
08172013,065709.514,$DERIV,1025.18,1023.78,
08172013,065710.528,$DERIV,1025.18,1023.78,
08172013,065711.542,$DERIV,1025.16,1023.76,
08172013,065712.556,$DERIV,1025.16,1023.76,
08172013,065713.570,$DERIV,1025.14,1023.74,
08172013,065714.584,$DERIV,1025.14,1023.74,
08172013,065715.598,$DERIV,1025.17,1023.77,
08172013,065716.612,$DERIV,1025.18,1023.78,
08172013,065717.627,$DERIV,1025.19,1023.79,
08172013,065718.641,$DERIV,1025.2,1023.8,
08172013,065719.655,$DERIV,1025.18,1023.78,
08172013,065720.669,$DERIV,1025.16,1023.76,
08172013,065721.683,$DERIV,1025.15,1023.75,
08172013,065722.697,$DERIV,1025.16,1023.76,
08172013,065723.711,$DERIV,1025.16,1023.76,
08172013,065724.725,$DERIV,1025.17,1023.77,
08172013,065725.739,$DERIV,1025.18,1023.78,
08172013,065726.753,$DERIV,1025.19,1023.79,
08172013,065727.767,$DERIV,1025.19,1023.79,
08172013,065728.781,$DERIV,1025.19,1023.79,
08172013,065729.795,$DERIV,1025.18,1023.78,
08172013,065730.809,$DERIV,1025.18,1023.78,
08172013,065731.823,$DERIV,1025.18,1023.78,
08172013,065732.837,$DERIV,1025.19,1023.79,
08172013,065733.851,$DERIV,1025.2,1023.8,
08172013,065734.865,$DERIV,1025.2,1023.8,
08172013,065735.879,$DERIV,1025.2,1023.8,
08172013,065736.893,$DERIV,1025.18,1023.78,
08172013,065737.907,$DERIV,1025.17,1023.77,
08172013,065738.921,$DERIV,1025.17,1023.77,
08172013,065739.951,$DERIV,1025.17,1023.77,
08172013,065740.965,$DERIV,1025.17,1023.77,
08172013,065741.979,$DERIV,1025.17,1023.77,
08172013,065742.993,$DERIV,1025.19,1023.79,
08172013,065744.007,$DERIV,1025.22,1023.82,
08172013,065745.021,$DERIV,1025.21,1023.81,
08172013,065746.035,$DERIV,1025.19,1023.79,
08172013,065747.049,$DERIV,1025.17,1023.77,
08172013,065748.063,$DERIV,1025.16,1023.76,
08172013,065749.078,$DERIV,1025.16,1023.76,
08172013,065750.092,$DERIV,1025.17,1023.77,
08172013,065751.121,$DERIV,1025.18,1023.78,
08172013,065752.135,$DERIV,1025.18,1023.78,
08172013,065753.149,$DERIV,1025.18,1023.78,
08172013,065754.163,$DERIV,1025.18,1023.78,
08172013,065755.177,$DERIV,1025.18,1023.78,
08172013,065756.191,$DERIV,1025.21,1023.81,
08172013,065757.205,$DERIV,1025.22,1023.82,
08172013,065758.220,$DERIV,1025.2,1023.8,
08172013,065759.234,$DERIV,1025.15,1023.75,
08172013,065800.248,$DERIV,1025.12,1023.72,
08172013,065801.262,$DERIV,1025.12,1023.72,
08172013,065802.276,$DERIV,1025.16,1023.76,
08172013,065803.290,$DERIV,1025.21,1023.81,
08172013,065804.304,$DERIV,1025.21,1023.81,
08172013,065805.318,$DERIV,1025.23,1023.83,
08172013,065806.332,$DERIV,1025.21,1023.81,
08172013,065807.346,$DERIV,1025.19,1023.79,
08172013,065808.360,$DERIV,1025.18,1023.78,
08172013,065809.374,$DERIV,1025.18,1023.78,
08172013,065810.388,$DERIV,1025.19,1023.79,
08172013,065811.402,$DERIV,1025.2,1023.8,
08172013,065812.416,$DERIV,1025.2,1023.8,
08172013,065813.430,$DERIV,1025.16,1023.76,
08172013,065814.460,$DERIV,1025.12,1023.72,
08172013,065815.474,$DERIV,1025.12,1023.72,
08172013,065816.488,$DERIV,1025.12,1023.72,
08172013,065817.502,$DERIV,1025.14,1023.74,
08172013,065818.516,$DERIV,1025.18,1023.78,
08172013,065819.530,$DERIV,1025.2,1023.8,
08172013,065820.544,$DERIV,1025.22,1023.82,
08172013,065821.558,$DERIV,1025.22,1023.82,
08172013,065822.572,$DERIV,1025.19,1023.79,
08172013,065823.586,$DERIV,1025.16,1023.76,
08172013,065824.600,$DERIV,1025.16,1023.76,
08172013,065825.614,$DERIV,1025.17,1023.77,
08172013,065826.628,$DERIV,1025.17,1023.77,
08172013,065827.642,$DERIV,1025.19,1023.79,
08172013,065828.657,$DERIV,1025.2,1023.8,
08172013,065829.671,$DERIV,1025.2,1023.8,
08172013,065830.685,$DERIV,1025.2,1023.8,
08172013,065831.699,$DERIV,1025.2,1023.8,
08172013,065832.713,$DERIV,1025.19,1023.79,
08172013,065833.727,$DERIV,1025.17,1023.77,
08172013,065834.741,$DERIV,1025.16,1023.76,
08172013,065835.755,$DERIV,1025.16,1023.76,
08172013,065836.769,$DERIV,1025.18,1023.78,
08172013,065837.783,$DERIV,1025.18,1023.78,
08172013,065838.797,$DERIV,1025.2,1023.8,
08172013,065839.811,$DERIV,1025.21,1023.81,
08172013,065840.825,$DERIV,1025.2,1023.8,
08172013,065841.839,$DERIV,1025.17,1023.77,
08172013,065842.853,$DERIV,1025.14,1023.74,
08172013,065843.867,$DERIV,1025.13,1023.73,
08172013,065844.881,$DERIV,1025.14,1023.74,
08172013,065845.895,$DERIV,1025.16,1023.76,
08172013,065846.909,$DERIV,1025.18,1023.78,
08172013,065847.923,$DERIV,1025.17,1023.77,
08172013,065848.937,$DERIV,1025.17,1023.77,
08172013,065849.951,$DERIV,1025.15,1023.75,
08172013,065850.966,$DERIV,1025.14,1023.74,
08172013,065851.980,$DERIV,1025.15,1023.75,
08172013,065852.994,$DERIV,1025.21,1023.81,
08172013,065854.008,$DERIV,1025.24,1023.84,
08172013,065855.022,$DERIV,1025.21,1023.81,
08172013,065856.036,$DERIV,1025.16,1023.76,
08172013,065857.050,$DERIV,1025.13,1023.73,
08172013,065858.064,$DERIV,1025.12,1023.72,
08172013,065859.078,$DERIV,1025.12,1023.72,
08172013,065900.092,$DERIV,1025.14,1023.74,
08172013,065901.106,$DERIV,1025.16,1023.76,
08172013,065902.120,$DERIV,1025.16,1023.76,
08172013,065903.134,$DERIV,1025.18,1023.78,
08172013,065904.148,$DERIV,1025.21,1023.81,
08172013,065905.162,$DERIV,1025.25,1023.85,
08172013,065906.176,$DERIV,1025.25,1023.85,
08172013,065907.190,$DERIV,1025.21,1023.81,
08172013,065908.204,$DERIV,1025.15,1023.75,
08172013,065909.218,$DERIV,1025.13,1023.73,
08172013,065910.248,$DERIV,1025.13,1023.73,
08172013,065911.278,$DERIV,1025.13,1023.73,
08172013,065912.292,$DERIV,1025.14,1023.74,
08172013,065913.306,$DERIV,1025.15,1023.75,
08172013,065914.320,$DERIV,1025.15,1023.75,
08172013,065915.334,$DERIV,1025.15,1023.75,
08172013,065916.348,$DERIV,1025.17,1023.77,
08172013,065917.362,$DERIV,1025.19,1023.79,
08172013,065918.376,$DERIV,1025.2,1023.8,
08172013,065919.390,$DERIV,1025.2,1023.8,
08172013,065920.404,$DERIV,1025.2,1023.8,
08172013,065921.418,$DERIV,1025.2,1023.8,
08172013,065922.432,$DERIV,1025.2,1023.8,
08172013,065923.446,$DERIV,1025.19,1023.79,
08172013,065924.460,$DERIV,1025.17,1023.77,
08172013,065925.474,$DERIV,1025.15,1023.75,
08172013,065926.488,$DERIV,1025.14,1023.74,
08172013,065927.502,$DERIV,1025.15,1023.75,
08172013,065928.516,$DERIV,1025.17,1023.77,
08172013,065929.530,$DERIV,1025.17,1023.77,
08172013,065930.544,$DERIV,1025.18,1023.78,
08172013,065931.559,$DERIV,1025.18,1023.78,
08172013,065932.573,$DERIV,1025.19,1023.79,
08172013,065933.587,$DERIV,1025.2,1023.8,
08172013,065934.601,$DERIV,1025.2,1023.8,
08172013,065935.615,$DERIV,1025.19,1023.79,
08172013,065936.629,$DERIV,1025.16,1023.76,
08172013,065937.643,$DERIV,1025.16,1023.76,
08172013,065938.657,$DERIV,1025.16,1023.76,
08172013,065939.686,$DERIV,1025.17,1023.77,
08172013,065940.701,$DERIV,1025.17,1023.77,
08172013,065941.715,$DERIV,1025.18,1023.78,
08172013,065942.729,$DERIV,1025.18,1023.78,
08172013,065943.743,$DERIV,1025.18,1023.78,
08172013,065944.757,$DERIV,1025.18,1023.78,
08172013,065945.771,$DERIV,1025.18,1023.78,
08172013,065946.785,$DERIV,1025.18,1023.78,
08172013,065947.799,$DERIV,1025.18,1023.78,
08172013,065948.813,$DERIV,1025.17,1023.77,
08172013,065949.827,$DERIV,1025.17,1023.77,
08172013,065950.841,$DERIV,1025.16,1023.76,
08172013,065951.855,$DERIV,1025.16,1023.76,
08172013,065952.885,$DERIV,1025.16,1023.76,
08172013,065953.899,$DERIV,1025.18,1023.78,
08172013,065954.913,$DERIV,1025.18,1023.78,
08172013,065955.927,$DERIV,1025.19,1023.79,
08172013,065956.941,$DERIV,1025.19,1023.79,
08172013,065957.955,$DERIV,1025.19,1023.79,
08172013,065958.969,$DERIV,1025.17,1023.77,
08172013,065959.983,$DERIV,1025.15,1023.75,
08172013,070000.997,$DERIV,1025.15,1023.75,
08172013,070002.011,$DERIV,1025.15,1023.75,
08172013,070003.025,$DERIV,1025.19,1023.79,
08172013,070004.039,$DERIV,1025.21,1023.81,
08172013,070005.053,$DERIV,1025.21,1023.81,
08172013,070006.067,$DERIV,1025.16,1023.76,
08172013,070007.081,$DERIV,1025.12,1023.72,
08172013,070008.095,$DERIV,1025.11,1023.71,
08172013,070009.109,$DERIV,1025.13,1023.73,
08172013,070010.123,$DERIV,1025.17,1023.77,
08172013,070011.138,$DERIV,1025.19,1023.79,
08172013,070012.152,$DERIV,1025.2,1023.8,
08172013,070013.166,$DERIV,1025.2,1023.8,
08172013,070014.180,$DERIV,1025.2,1023.8,
08172013,070015.194,$DERIV,1025.2,1023.8,
08172013,070016.208,$DERIV,1025.18,1023.78,
08172013,070017.222,$DERIV,1025.16,1023.76,
08172013,070018.236,$DERIV,1025.16,1023.76,
08172013,070019.250,$DERIV,1025.16,1023.76,
08172013,070020.264,$DERIV,1025.17,1023.77,
08172013,070021.278,$DERIV,1025.19,1023.79,
08172013,070022.292,$DERIV,1025.19,1023.79,
08172013,070023.306,$DERIV,1025.19,1023.79,
08172013,070024.320,$DERIV,1025.19,1023.79,
08172013,070025.334,$DERIV,1025.19,1023.79,
08172013,070026.348,$DERIV,1025.19,1023.79,
08172013,070027.362,$DERIV,1025.2,1023.8,
08172013,070028.376,$DERIV,1025.21,1023.81,
08172013,070029.390,$DERIV,1025.21,1023.81,
08172013,070030.404,$DERIV,1025.2,1023.8,
08172013,070031.418,$DERIV,1025.17,1023.77,
08172013,070032.432,$DERIV,1025.15,1023.75,
08172013,070033.447,$DERIV,1025.15,1023.75,
08172013,070034.461,$DERIV,1025.16,1023.76,
08172013,070035.475,$DERIV,1025.16,1023.76,
08172013,070036.489,$DERIV,1025.18,1023.78,
08172013,070037.503,$DERIV,1025.18,1023.78,
08172013,070038.517,$DERIV,1025.19,1023.79,
08172013,070039.531,$DERIV,1025.19,1023.79,
08172013,070040.545,$DERIV,1025.19,1023.79,
08172013,070041.574,$DERIV,1025.19,1023.79,
08172013,070042.589,$DERIV,1025.17,1023.77,
08172013,070043.603,$DERIV,1025.14,1023.74,
08172013,070044.617,$DERIV,1025.14,1023.74,
08172013,070045.631,$DERIV,1025.17,1023.77,
08172013,070046.645,$DERIV,1025.17,1023.77,
08172013,070047.659,$DERIV,1025.2,1023.8,
08172013,070048.673,$DERIV,1025.22,1023.82,
08172013,070049.687,$DERIV,1025.22,1023.82,
08172013,070050.701,$DERIV,1025.21,1023.81,
08172013,070051.715,$DERIV,1025.18,1023.78,
08172013,070052.729,$DERIV,1025.17,1023.77,
08172013,070053.743,$DERIV,1025.17,1023.77,
08172013,070054.757,$DERIV,1025.16,1023.76,
08172013,070055.771,$DERIV,1025.17,1023.77,
08172013,070056.785,$DERIV,1025.19,1023.79,
08172013,070057.799,$DERIV,1025.2,1023.8,
08172013,070058.813,$DERIV,1025.19,1023.79,
08172013,070059.827,$DERIV,1025.17,1023.77,
08172013,070100.841,$DERIV,1025.17,1023.77,
08172013,070101.855,$DERIV,1025.19,1023.79,
08172013,070102.869,$DERIV,1025.23,1023.83,
08172013,070103.883,$DERIV,1025.23,1023.83,
08172013,070104.898,$DERIV,1025.23,1023.83,
08172013,070105.912,$DERIV,1025.2,1023.8,
08172013,070106.926,$DERIV,1025.17,1023.77,
08172013,070107.940,$DERIV,1025.14,1023.74,
08172013,070108.954,$DERIV,1025.13,1023.73,
08172013,070109.968,$DERIV,1025.13,1023.73,
08172013,070110.982,$DERIV,1025.17,1023.77,
08172013,070111.996,$DERIV,1025.18,1023.78,
08172013,070113.010,$DERIV,1025.18,1023.78,
08172013,070114.024,$DERIV,1025.19,1023.79,
08172013,070115.038,$DERIV,1025.19,1023.79,
08172013,070116.052,$DERIV,1025.19,1023.79,
08172013,070117.066,$DERIV,1025.17,1023.77,
08172013,070118.080,$DERIV,1025.12,1023.72,
08172013,070119.094,$DERIV,1025.09,1023.69,
08172013,070120.108,$DERIV,1025.09,1023.69,
08172013,070121.122,$DERIV,1025.13,1023.73,
08172013,070122.136,$DERIV,1025.2,1023.8,
08172013,070123.150,$DERIV,1025.22,1023.82,
08172013,070124.164,$DERIV,1025.21,1023.81,
08172013,070125.178,$DERIV,1025.18,1023.78,
08172013,070126.192,$DERIV,1025.18,1023.78,
08172013,070127.207,$DERIV,1025.16,1023.76,
08172013,070128.221,$DERIV,1025.15,1023.75,
08172013,070129.235,$DERIV,1025.15,1023.75,
08172013,070130.249,$DERIV,1025.15,1023.75,
08172013,070131.263,$DERIV,1025.15,1023.75,
08172013,070132.277,$DERIV,1025.16,1023.76,
08172013,070133.291,$DERIV,1025.15,1023.75,
08172013,070134.305,$DERIV,1025.14,1023.74,
08172013,070135.319,$DERIV,1025.14,1023.74,
08172013,070136.333,$DERIV,1025.16,1023.76,
08172013,070137.347,$DERIV,1025.16,1023.76,
08172013,070138.361,$DERIV,1025.18,1023.78,
08172013,070139.375,$DERIV,1025.19,1023.79,
08172013,070140.389,$DERIV,1025.18,1023.78,
08172013,070141.403,$DERIV,1025.17,1023.77,
08172013,070142.417,$DERIV,1025.17,1023.77,
08172013,070143.431,$DERIV,1025.16,1023.76,
08172013,070144.445,$DERIV,1025.15,1023.75,
08172013,070145.459,$DERIV,1025.15,1023.75,
08172013,070146.473,$DERIV,1025.16,1023.76,
08172013,070147.487,$DERIV,1025.19,1023.79,
08172013,070148.501,$DERIV,1025.19,1023.79,
08172013,070149.516,$DERIV,1025.2,1023.8,
08172013,070150.530,$DERIV,1025.2,1023.8,
08172013,070151.544,$DERIV,1025.18,1023.78,
08172013,070152.558,$DERIV,1025.16,1023.76,
08172013,070153.572,$DERIV,1025.14,1023.74,
08172013,070154.586,$DERIV,1025.13,1023.73,
08172013,070155.600,$DERIV,1025.15,1023.75,
08172013,070156.614,$DERIV,1025.16,1023.76,
08172013,070157.628,$DERIV,1025.16,1023.76,
08172013,070158.642,$DERIV,1025.16,1023.76,
08172013,070159.656,$DERIV,1025.16,1023.76,
08172013,070200.670,$DERIV,1025.17,1023.77,
08172013,070201.684,$DERIV,1025.18,1023.78,
08172013,070202.698,$DERIV,1025.19,1023.79,
08172013,070203.712,$DERIV,1025.19,1023.79,
08172013,070204.726,$DERIV,1025.16,1023.76,
08172013,070205.740,$DERIV,1025.12,1023.72,
08172013,070206.754,$DERIV,1025.11,1023.71,
08172013,070207.768,$DERIV,1025.12,1023.72,
08172013,070208.782,$DERIV,1025.15,1023.75,
08172013,070209.796,$DERIV,1025.18,1023.78,
08172013,070210.810,$DERIV,1025.18,1023.78,
08172013,070211.825,$DERIV,1025.19,1023.79,
08172013,070212.839,$DERIV,1025.2,1023.8,
08172013,070213.853,$DERIV,1025.19,1023.79,
08172013,070214.867,$DERIV,1025.16,1023.76,
08172013,070215.881,$DERIV,1025.13,1023.73,
08172013,070216.895,$DERIV,1025.12,1023.72,
08172013,070217.909,$DERIV,1025.12,1023.72,
08172013,070218.923,$DERIV,1025.14,1023.74,
08172013,070219.937,$DERIV,1025.18,1023.78,
08172013,070220.951,$DERIV,1025.16,1023.76,
08172013,070221.965,$DERIV,1025.16,1023.76,
08172013,070222.979,$DERIV,1025.11,1023.71,
08172013,070223.993,$DERIV,1025.12,1023.72,
08172013,070225.007,$DERIV,1025.13,1023.73,
08172013,070226.021,$DERIV,1025.12,1023.72,
08172013,070227.035,$DERIV,1025.11,1023.71,
08172013,070228.049,$DERIV,1025.11,1023.71,
08172013,070229.063,$DERIV,1025.12,1023.72,
08172013,070230.077,$DERIV,1025.12,1023.72,
08172013,070231.091,$DERIV,1025.13,1023.73,
08172013,070232.105,$DERIV,1025.13,1023.73,
08172013,070233.119,$DERIV,1025.14,1023.74,
08172013,070234.134,$DERIV,1025.13,1023.73,
08172013,070235.148,$DERIV,1025.13,1023.73,
08172013,070236.162,$DERIV,1025.12,1023.72,
08172013,070237.176,$DERIV,1025.13,1023.73,
08172013,070238.190,$DERIV,1025.13,1023.73,
08172013,070239.204,$DERIV,1025.15,1023.75,
08172013,070240.218,$DERIV,1025.12,1023.72,
08172013,070241.232,$DERIV,1025.09,1023.69,
08172013,070242.246,$DERIV,1025.08,1023.68,
08172013,070243.260,$DERIV,1025.08,1023.68,
08172013,070244.274,$DERIV,1025.12,1023.72,
08172013,070245.288,$DERIV,1025.15,1023.75,
08172013,070246.302,$DERIV,1025.15,1023.75,
08172013,070247.316,$DERIV,1025.15,1023.75,
08172013,070248.330,$DERIV,1025.15,1023.75,
08172013,070249.344,$DERIV,1025.15,1023.75,
08172013,070250.358,$DERIV,1025.11,1023.71,
08172013,070251.372,$DERIV,1025.08,1023.68,
08172013,070252.386,$DERIV,1025.09,1023.69,
08172013,070253.400,$DERIV,1025.12,1023.72,
08172013,070254.414,$DERIV,1025.17,1023.77,
08172013,070255.428,$DERIV,1025.2,1023.8,
08172013,070256.443,$DERIV,1025.2,1023.8,
08172013,070257.457,$DERIV,1025.16,1023.76,
08172013,070258.471,$DERIV,1025.13,1023.73,
08172013,070259.485,$DERIV,1025.13,1023.73,
08172013,070300.499,$DERIV,1025.13,1023.73,
08172013,070301.513,$DERIV,1025.14,1023.74,
08172013,070302.527,$DERIV,1025.15,1023.75,
08172013,070303.541,$DERIV,1025.16,1023.76,
08172013,070304.555,$DERIV,1025.16,1023.76,
08172013,070305.569,$DERIV,1025.16,1023.76,
08172013,070306.583,$DERIV,1025.16,1023.76,
08172013,070307.597,$DERIV,1025.15,1023.75,
08172013,070308.611,$DERIV,1025.14,1023.74,
08172013,070309.625,$DERIV,1025.15,1023.75,
08172013,070310.639,$DERIV,1025.17,1023.77,
08172013,070311.653,$DERIV,1025.17,1023.77,
08172013,070312.667,$DERIV,1025.18,1023.78,
08172013,070313.681,$DERIV,1025.18,1023.78,
08172013,070314.695,$DERIV,1025.18,1023.78,
08172013,070315.709,$DERIV,1025.17,1023.77,
08172013,070316.723,$DERIV,1025.17,1023.77,
08172013,070317.737,$DERIV,1025.16,1023.76,
08172013,070318.752,$DERIV,1025.17,1023.77,
08172013,070319.766,$DERIV,1025.17,1023.77,
08172013,070320.780,$DERIV,1025.16,1023.76,
08172013,070321.794,$DERIV,1025.14,1023.74,
08172013,070322.808,$DERIV,1025.14,1023.74,
08172013,070323.822,$DERIV,1025.13,1023.73,
08172013,070324.836,$DERIV,1025.14,1023.74,
08172013,070325.850,$DERIV,1025.16,1023.76,
08172013,070326.864,$DERIV,1025.17,1023.77,
08172013,070327.878,$DERIV,1025.17,1023.77,
08172013,070328.892,$DERIV,1025.16,1023.76,
08172013,070329.906,$DERIV,1025.16,1023.76,
08172013,070330.920,$DERIV,1025.16,1023.76,
08172013,070331.934,$DERIV,1025.16,1023.76,
08172013,070332.948,$DERIV,1025.16,1023.76,
08172013,070333.962,$DERIV,1025.16,1023.76,
08172013,070334.976,$DERIV,1025.15,1023.75,
08172013,070335.990,$DERIV,1025.16,1023.76,
08172013,070337.004,$DERIV,1025.17,1023.77,
08172013,070338.018,$DERIV,1025.17,1023.77,
08172013,070339.032,$DERIV,1025.16,1023.76,
08172013,070340.046,$DERIV,1025.15,1023.75,
08172013,070341.061,$DERIV,1025.14,1023.74,
08172013,070342.075,$DERIV,1025.16,1023.76,
08172013,070343.089,$DERIV,1025.19,1023.79,
08172013,070344.103,$DERIV,1025.19,1023.79,
08172013,070345.117,$DERIV,1025.2,1023.8,
08172013,070346.131,$DERIV,1025.19,1023.79,
08172013,070347.145,$DERIV,1025.19,1023.79,
08172013,070348.159,$DERIV,1025.18,1023.78,
08172013,070349.173,$DERIV,1025.16,1023.76,
08172013,070350.187,$DERIV,1025.14,1023.74,
08172013,070351.201,$DERIV,1025.14,1023.74,
08172013,070352.215,$DERIV,1025.14,1023.74,
08172013,070353.229,$DERIV,1025.16,1023.76,
08172013,070354.243,$DERIV,1025.17,1023.77,
08172013,070355.257,$DERIV,1025.18,1023.78,
08172013,070356.271,$DERIV,1025.18,1023.78,
08172013,070357.285,$DERIV,1025.18,1023.78,
08172013,070358.299,$DERIV,1025.17,1023.77,
08172013,070359.313,$DERIV,1025.17,1023.77,
08172013,070400.327,$DERIV,1025.17,1023.77,
08172013,070401.341,$DERIV,1025.17,1023.77,
08172013,070402.355,$DERIV,1025.17,1023.77,
08172013,070403.370,$DERIV,1025.17,1023.77,
08172013,070404.384,$DERIV,1025.16,1023.76,
08172013,070405.398,$DERIV,1025.16,1023.76,
08172013,070406.412,$DERIV,1025.18,1023.78,
08172013,070407.457,$DERIV,1025.19,1023.79,
08172013,070408.471,$DERIV,1025.18,1023.78,
08172013,070409.485,$DERIV,1025.16,1023.76,
08172013,070410.499,$DERIV,1025.15,1023.75,
08172013,070411.513,$DERIV,1025.15,1023.75,
08172013,070412.527,$DERIV,1025.16,1023.76,
08172013,070413.541,$DERIV,1025.19,1023.79,
08172013,070414.555,$DERIV,1025.19,1023.79,
08172013,070415.569,$DERIV,1025.2,1023.8,
08172013,070416.583,$DERIV,1025.19,1023.79,
08172013,070417.597,$DERIV,1025.17,1023.77,
08172013,070418.611,$DERIV,1025.15,1023.75,
08172013,070419.625,$DERIV,1025.16,1023.76,
08172013,070420.639,$DERIV,1025.18,1023.78,
08172013,070421.654,$DERIV,1025.2,1023.8,
08172013,070422.668,$DERIV,1025.2,1023.8,
08172013,070423.682,$DERIV,1025.19,1023.79,
08172013,070424.696,$DERIV,1025.18,1023.78,
08172013,070425.710,$DERIV,1025.18,1023.78,
08172013,070426.724,$DERIV,1025.17,1023.77,
08172013,070427.738,$DERIV,1025.17,1023.77,
08172013,070428.752,$DERIV,1025.17,1023.77,
08172013,070429.766,$DERIV,1025.18,1023.78,
08172013,070430.780,$DERIV,1025.17,1023.77,
08172013,070431.794,$DERIV,1025.17,1023.77,
08172013,070432.808,$DERIV,1025.17,1023.77,
08172013,070433.822,$DERIV,1025.17,1023.77,
08172013,070434.852,$DERIV,1025.17,1023.77,
08172013,070435.866,$DERIV,1025.18,1023.78,
08172013,070436.880,$DERIV,1025.18,1023.78,
08172013,070437.894,$DERIV,1025.2,1023.8,
08172013,070438.908,$DERIV,1025.21,1023.81,
08172013,070439.922,$DERIV,1025.21,1023.81,
08172013,070440.936,$DERIV,1025.2,1023.8,
08172013,070441.950,$DERIV,1025.17,1023.77,
08172013,070442.964,$DERIV,1025.16,1023.76,
08172013,070443.978,$DERIV,1025.16,1023.76,
08172013,070444.992,$DERIV,1025.17,1023.77,
08172013,070446.006,$DERIV,1025.19,1023.79,
08172013,070447.020,$DERIV,1025.19,1023.79,
08172013,070448.034,$DERIV,1025.21,1023.81,
08172013,070449.048,$DERIV,1025.22,1023.82,
08172013,070450.062,$DERIV,1025.21,1023.81,
08172013,070451.076,$DERIV,1025.21,1023.81,
08172013,070452.091,$DERIV,1025.2,1023.8,
08172013,070453.105,$DERIV,1025.19,1023.79,
08172013,070454.119,$DERIV,1025.18,1023.78,
08172013,070455.133,$DERIV,1025.17,1023.77,
08172013,070456.147,$DERIV,1025.15,1023.75,
08172013,070457.161,$DERIV,1025.15,1023.75,
08172013,070458.175,$DERIV,1025.15,1023.75,
08172013,070459.189,$DERIV,1025.17,1023.77,
08172013,070500.203,$DERIV,1025.18,1023.78,
08172013,070501.233,$DERIV,1025.19,1023.79,
08172013,070502.247,$DERIV,1025.19,1023.79,
08172013,070503.261,$DERIV,1025.19,1023.79,
08172013,070504.275,$DERIV,1025.19,1023.79,
08172013,070505.289,$DERIV,1025.19,1023.79,
08172013,070506.303,$DERIV,1025.2,1023.8,
08172013,070507.317,$DERIV,1025.19,1023.79,
08172013,070508.331,$DERIV,1025.17,1023.77,
08172013,070509.345,$DERIV,1025.17,1023.77,
08172013,070510.359,$DERIV,1025.15,1023.75,
08172013,070511.373,$DERIV,1025.15,1023.75,
08172013,070512.387,$DERIV,1025.15,1023.75,
08172013,070513.401,$DERIV,1025.16,1023.76,
08172013,070514.415,$DERIV,1025.17,1023.77,
08172013,070515.429,$DERIV,1025.19,1023.79,
08172013,070516.443,$DERIV,1025.2,1023.8,
08172013,070517.457,$DERIV,1025.2,1023.8,
08172013,070518.471,$DERIV,1025.19,1023.79,
08172013,070519.485,$DERIV,1025.17,1023.77,
08172013,070520.499,$DERIV,1025.17,1023.77,
08172013,070521.513,$DERIV,1025.15,1023.75,
08172013,070522.527,$DERIV,1025.14,1023.74,
08172013,070523.542,$DERIV,1025.15,1023.75,
08172013,070524.556,$DERIV,1025.16,1023.76,
08172013,070525.570,$DERIV,1025.18,1023.78,
08172013,070526.584,$DERIV,1025.2,1023.8,
08172013,070527.598,$DERIV,1025.18,1023.78,
08172013,070528.612,$DERIV,1025.18,1023.78,
08172013,070529.626,$DERIV,1025.15,1023.75,
08172013,070530.640,$DERIV,1025.14,1023.74,
08172013,070531.654,$DERIV,1025.15,1023.75,
08172013,070532.668,$DERIV,1025.17,1023.77,
08172013,070533.682,$DERIV,1025.18,1023.78,
08172013,070534.696,$DERIV,1025.19,1023.79,
08172013,070535.710,$DERIV,1025.18,1023.78,
08172013,070536.724,$DERIV,1025.17,1023.77,
08172013,070537.738,$DERIV,1025.17,1023.77,
08172013,070538.752,$DERIV,1025.17,1023.77,
08172013,070539.766,$DERIV,1025.17,1023.77,
08172013,070540.780,$DERIV,1025.18,1023.78,
08172013,070541.794,$DERIV,1025.18,1023.78,
08172013,070542.808,$DERIV,1025.17,1023.77,
08172013,070543.822,$DERIV,1025.16,1023.76,
08172013,070544.836,$DERIV,1025.16,1023.76,
08172013,070545.851,$DERIV,1025.16,1023.76,
08172013,070546.865,$DERIV,1025.17,1023.77,
08172013,070547.879,$DERIV,1025.17,1023.77,
08172013,070548.893,$DERIV,1025.16,1023.76,
08172013,070549.907,$DERIV,1025.15,1023.75,
08172013,070550.921,$DERIV,1025.15,1023.75,
08172013,070551.935,$DERIV,1025.14,1023.74,
08172013,070552.949,$DERIV,1025.15,1023.75,
08172013,070553.963,$DERIV,1025.17,1023.77,
08172013,070554.977,$DERIV,1025.19,1023.79,
08172013,070555.991,$DERIV,1025.2,1023.8,
08172013,070557.005,$DERIV,1025.2,1023.8,
08172013,070558.019,$DERIV,1025.2,1023.8,
08172013,070559.033,$DERIV,1025.19,1023.79,
08172013,070600.047,$DERIV,1025.18,1023.78,
08172013,070601.061,$DERIV,1025.18,1023.78,
08172013,070602.075,$DERIV,1025.17,1023.77,
08172013,070603.089,$DERIV,1025.16,1023.76,
08172013,070604.103,$DERIV,1025.15,1023.75,
08172013,070605.117,$DERIV,1025.14,1023.74,
08172013,070606.131,$DERIV,1025.13,1023.73,
08172013,070607.145,$DERIV,1025.13,1023.73,
08172013,070608.160,$DERIV,1025.13,1023.73,
08172013,070609.174,$DERIV,1025.13,1023.73,
08172013,070610.188,$DERIV,1025.13,1023.73,
08172013,070611.202,$DERIV,1025.15,1023.75,
08172013,070612.216,$DERIV,1025.15,1023.75,
08172013,070613.230,$DERIV,1025.15,1023.75,
08172013,070614.244,$DERIV,1025.16,1023.76,
08172013,070615.258,$DERIV,1025.14,1023.74,
08172013,070616.272,$DERIV,1025.12,1023.72,
08172013,070617.286,$DERIV,1025.12,1023.72,
08172013,070618.300,$DERIV,1025.12,1023.72,
08172013,070619.314,$DERIV,1025.12,1023.72,
08172013,070620.328,$DERIV,1025.12,1023.72,
08172013,070621.342,$DERIV,1025.12,1023.72,
08172013,070622.356,$DERIV,1025.13,1023.73,
08172013,070623.370,$DERIV,1025.13,1023.73,
08172013,070624.384,$DERIV,1025.15,1023.75,
08172013,070625.398,$DERIV,1025.18,1023.78,
08172013,070626.412,$DERIV,1025.18,1023.78,
08172013,070627.426,$DERIV,1025.14,1023.74,
08172013,070628.440,$DERIV,1025.13,1023.73,
08172013,070629.454,$DERIV,1025.13,1023.73,
08172013,070630.469,$DERIV,1025.13,1023.73,
08172013,070631.483,$DERIV,1025.14,1023.74,
08172013,070632.497,$DERIV,1025.14,1023.74,
08172013,070633.511,$DERIV,1025.16,1023.76,
08172013,070634.525,$DERIV,1025.16,1023.76,
08172013,070635.539,$DERIV,1025.19,1023.79,
08172013,070636.553,$DERIV,1025.21,1023.81,
08172013,070637.567,$DERIV,1025.22,1023.82,
08172013,070638.581,$DERIV,1025.2,1023.8,
08172013,070639.595,$DERIV,1025.16,1023.76,
08172013,070640.609,$DERIV,1025.13,1023.73,
08172013,070641.623,$DERIV,1025.12,1023.72,
08172013,070642.637,$DERIV,1025.12,1023.72,
08172013,070643.651,$DERIV,1025.13,1023.73,
08172013,070644.665,$DERIV,1025.15,1023.75,
08172013,070645.679,$DERIV,1025.15,1023.75,
08172013,070646.693,$DERIV,1025.17,1023.77,
08172013,070647.707,$DERIV,1025.17,1023.77,
08172013,070648.721,$DERIV,1025.17,1023.77,
08172013,070649.735,$DERIV,1025.16,1023.76,
08172013,070650.749,$DERIV,1025.16,1023.76,
08172013,070651.763,$DERIV,1025.16,1023.76,
08172013,070652.778,$DERIV,1025.17,1023.77,
08172013,070653.792,$DERIV,1025.17,1023.77,
08172013,070654.806,$DERIV,1025.17,1023.77,
08172013,070655.820,$DERIV,1025.16,1023.76,
08172013,070656.834,$DERIV,1025.14,1023.74,
08172013,070657.848,$DERIV,1025.13,1023.73,
08172013,070658.862,$DERIV,1025.12,1023.72,
08172013,070659.876,$DERIV,1025.13,1023.73,
08172013,070700.890,$DERIV,1025.15,1023.75,
08172013,070701.904,$DERIV,1025.16,1023.76,
08172013,070702.934,$DERIV,1025.17,1023.77,
08172013,070703.948,$DERIV,1025.17,1023.77,
08172013,070704.962,$DERIV,1025.16,1023.76,
08172013,070705.976,$DERIV,1025.16,1023.76,
08172013,070706.990,$DERIV,1025.14,1023.74,
08172013,070708.004,$DERIV,1025.13,1023.73,
08172013,070709.018,$DERIV,1025.12,1023.72,
08172013,070710.032,$DERIV,1025.12,1023.72,
08172013,070711.046,$DERIV,1025.12,1023.72,
08172013,070712.060,$DERIV,1025.12,1023.72,
08172013,070713.090,$DERIV,1025.12,1023.72,
08172013,070714.104,$DERIV,1025.12,1023.72,
08172013,070715.118,$DERIV,1025.12,1023.72,
08172013,070716.132,$DERIV,1025.13,1023.73,
08172013,070717.146,$DERIV,1025.15,1023.75,
08172013,070718.160,$DERIV,1025.16,1023.76,
08172013,070719.174,$DERIV,1025.17,1023.77,
08172013,070720.188,$DERIV,1025.18,1023.78,
08172013,070721.202,$DERIV,1025.16,1023.76,
08172013,070722.216,$DERIV,1025.11,1023.71,
08172013,070723.230,$DERIV,1025.09,1023.69,
08172013,070724.244,$DERIV,1025.1,1023.7,
08172013,070725.258,$DERIV,1025.13,1023.73,
08172013,070726.272,$DERIV,1025.13,1023.73,
08172013,070727.286,$DERIV,1025.16,1023.76,
08172013,070728.300,$DERIV,1025.17,1023.77,
08172013,070729.314,$DERIV,1025.18,1023.78,
08172013,070730.328,$DERIV,1025.18,1023.78,
08172013,070731.342,$DERIV,1025.18,1023.78,
08172013,070732.356,$DERIV,1025.19,1023.79,
08172013,070733.371,$DERIV,1025.19,1023.79,
08172013,070734.385,$DERIV,1025.16,1023.76,
08172013,070735.399,$DERIV,1025.14,1023.74,
08172013,070736.413,$DERIV,1025.13,1023.73,
08172013,070737.427,$DERIV,1025.13,1023.73,
08172013,070738.441,$DERIV,1025.11,1023.71,
08172013,070739.455,$DERIV,1025.09,1023.69,
08172013,070740.469,$DERIV,1025.12,1023.72,
08172013,070741.483,$DERIV,1025.15,1023.75,
08172013,070742.497,$DERIV,1025.16,1023.76,
08172013,070743.511,$DERIV,1025.17,1023.77,
08172013,070744.525,$DERIV,1025.17,1023.77,
08172013,070745.539,$DERIV,1025.17,1023.77,
08172013,070746.553,$DERIV,1025.17,1023.77,
08172013,070747.567,$DERIV,1025.16,1023.76,
08172013,070748.581,$DERIV,1025.16,1023.76,
08172013,070749.595,$DERIV,1025.13,1023.73,
08172013,070750.609,$DERIV,1025.11,1023.71,
08172013,070751.623,$DERIV,1025.1,1023.7,
08172013,070752.637,$DERIV,1025.12,1023.72,
08172013,070753.651,$DERIV,1025.14,1023.74,
08172013,070754.666,$DERIV,1025.16,1023.76,
08172013,070755.695,$DERIV,1025.18,1023.78,
08172013,070756.709,$DERIV,1025.18,1023.78,
08172013,070757.723,$DERIV,1025.18,1023.78,
08172013,070758.737,$DERIV,1025.18,1023.78,
08172013,070759.751,$DERIV,1025.18,1023.78,
08172013,070800.797,$DERIV,1025.17,1023.77,
08172013,070801.811,$DERIV,1025.16,1023.76,
08172013,070802.825,$DERIV,1025.12,1023.72,
08172013,070803.839,$DERIV,1025.08,1023.68,
08172013,070804.853,$DERIV,1025.11,1023.71,
08172013,070805.867,$DERIV,1025.16,1023.76,
08172013,070806.881,$DERIV,1025.18,1023.78,
08172013,070807.895,$DERIV,1025.17,1023.77,
08172013,070808.909,$DERIV,1025.17,1023.77,
08172013,070809.923,$DERIV,1025.17,1023.77,
08172013,070810.937,$DERIV,1025.17,1023.77,
08172013,070811.951,$DERIV,1025.16,1023.76,
08172013,070812.965,$DERIV,1025.14,1023.74,
08172013,070813.979,$DERIV,1025.14,1023.74,
08172013,070814.993,$DERIV,1025.15,1023.75,
08172013,070816.007,$DERIV,1025.15,1023.75,
08172013,070817.021,$DERIV,1025.15,1023.75,
08172013,070818.035,$DERIV,1025.15,1023.75,
08172013,070819.049,$DERIV,1025.15,1023.75,
08172013,070820.063,$DERIV,1025.15,1023.75,
08172013,070821.077,$DERIV,1025.15,1023.75,
08172013,070822.092,$DERIV,1025.13,1023.73,
08172013,070823.106,$DERIV,1025.11,1023.71,
08172013,070824.120,$DERIV,1025.1,1023.7,
08172013,070825.134,$DERIV,1025.1,1023.7,
08172013,070826.148,$DERIV,1025.11,1023.71,
08172013,070827.162,$DERIV,1025.12,1023.72,
08172013,070828.176,$DERIV,1025.13,1023.73,
08172013,070829.190,$DERIV,1025.13,1023.73,
08172013,070830.204,$DERIV,1025.13,1023.73,
08172013,070831.218,$DERIV,1025.14,1023.74,
08172013,070832.232,$DERIV,1025.15,1023.75,
08172013,070833.246,$DERIV,1025.15,1023.75,
08172013,070834.260,$DERIV,1025.15,1023.75,
08172013,070835.274,$DERIV,1025.13,1023.73,
08172013,070836.288,$DERIV,1025.12,1023.72,
08172013,070837.302,$DERIV,1025.14,1023.74,
08172013,070838.316,$DERIV,1025.17,1023.77,
08172013,070839.330,$DERIV,1025.18,1023.78,
08172013,070840.344,$DERIV,1025.18,1023.78,
08172013,070841.358,$DERIV,1025.16,1023.76,
08172013,070842.372,$DERIV,1025.14,1023.74,
08172013,070843.386,$DERIV,1025.14,1023.74,
08172013,070844.401,$DERIV,1025.15,1023.75,
08172013,070845.415,$DERIV,1025.15,1023.75,
08172013,070846.429,$DERIV,1025.14,1023.74,
08172013,070847.443,$DERIV,1025.14,1023.74,
08172013,070848.457,$DERIV,1025.14,1023.74,
08172013,070849.471,$DERIV,1025.14,1023.74,
08172013,070850.485,$DERIV,1025.14,1023.74,
08172013,070851.499,$DERIV,1025.14,1023.74,
08172013,070852.513,$DERIV,1025.14,1023.74,
08172013,070853.527,$DERIV,1025.14,1023.74,
08172013,070854.541,$DERIV,1025.14,1023.74,
08172013,070855.555,$DERIV,1025.14,1023.74,
08172013,070856.569,$DERIV,1025.16,1023.76,
08172013,070857.583,$DERIV,1025.18,1023.78,
08172013,070858.597,$DERIV,1025.18,1023.78,
08172013,070859.642,$DERIV,1025.16,1023.76,
08172013,070900.656,$DERIV,1025.14,1023.74,
08172013,070901.671,$DERIV,1025.13,1023.73,
08172013,070902.685,$DERIV,1025.13,1023.73,
08172013,070903.699,$DERIV,1025.14,1023.74,
08172013,070904.713,$DERIV,1025.16,1023.76,
08172013,070905.727,$DERIV,1025.18,1023.78,
08172013,070906.741,$DERIV,1025.19,1023.79,
08172013,070907.755,$DERIV,1025.19,1023.79,
08172013,070908.769,$DERIV,1025.19,1023.79,
08172013,070909.783,$DERIV,1025.18,1023.78,
08172013,070910.797,$DERIV,1025.17,1023.77,
08172013,070911.811,$DERIV,1025.14,1023.74,
08172013,070912.825,$DERIV,1025.13,1023.73,
08172013,070913.839,$DERIV,1025.13,1023.73,
08172013,070914.853,$DERIV,1025.12,1023.72,
08172013,070915.867,$DERIV,1025.14,1023.74,
08172013,070916.881,$DERIV,1025.17,1023.77,
08172013,070917.895,$DERIV,1025.22,1023.82,
08172013,070918.909,$DERIV,1025.22,1023.82,
08172013,070919.923,$DERIV,1025.21,1023.81,
08172013,070920.953,$DERIV,1025.18,1023.78,
08172013,070921.967,$DERIV,1025.16,1023.76,
08172013,070922.981,$DERIV,1025.14,1023.74,
08172013,070923.995,$DERIV,1025.14,1023.74,
08172013,070925.009,$DERIV,1025.14,1023.74,
08172013,070926.023,$DERIV,1025.15,1023.75,
08172013,070927.037,$DERIV,1025.15,1023.75,
08172013,070928.051,$DERIV,1025.16,1023.76,
08172013,070929.065,$DERIV,1025.16,1023.76,
08172013,070930.079,$DERIV,1025.16,1023.76,
08172013,070931.093,$DERIV,1025.16,1023.76,
08172013,070932.107,$DERIV,1025.16,1023.76,
08172013,070933.122,$DERIV,1025.16,1023.76,
08172013,070934.136,$DERIV,1025.16,1023.76,
08172013,070935.150,$DERIV,1025.16,1023.76,
08172013,070936.164,$DERIV,1025.15,1023.75,
08172013,070937.178,$DERIV,1025.15,1023.75,
08172013,070938.192,$DERIV,1025.17,1023.77,
08172013,070939.206,$DERIV,1025.18,1023.78,
08172013,070940.220,$DERIV,1025.18,1023.78,
08172013,070941.234,$DERIV,1025.17,1023.77,
08172013,070942.248,$DERIV,1025.14,1023.74,
08172013,070943.262,$DERIV,1025.12,1023.72,
08172013,070944.276,$DERIV,1025.14,1023.74,
08172013,070945.290,$DERIV,1025.15,1023.75,
08172013,070946.304,$DERIV,1025.15,1023.75,
08172013,070947.318,$DERIV,1025.15,1023.75,
08172013,070948.332,$DERIV,1025.15,1023.75,
08172013,070949.346,$DERIV,1025.15,1023.75,
08172013,070950.360,$DERIV,1025.14,1023.74,
08172013,070951.374,$DERIV,1025.14,1023.74,
08172013,070952.388,$DERIV,1025.14,1023.74,
08172013,070953.402,$DERIV,1025.14,1023.74,
08172013,070954.416,$DERIV,1025.14,1023.74,
08172013,070955.431,$DERIV,1025.14,1023.74,
08172013,070956.445,$DERIV,1025.14,1023.74,
08172013,070957.459,$DERIV,1025.14,1023.74,
08172013,070958.473,$DERIV,1025.15,1023.75,
08172013,070959.487,$DERIV,1025.16,1023.76,
08172013,071000.501,$DERIV,1025.17,1023.77,
08172013,071001.515,$DERIV,1025.17,1023.77,
08172013,071002.529,$DERIV,1025.16,1023.76,
08172013,071003.543,$DERIV,1025.15,1023.75,
08172013,071004.557,$DERIV,1025.14,1023.74,
08172013,071005.571,$DERIV,1025.14,1023.74,
08172013,071006.585,$DERIV,1025.14,1023.74,
08172013,071007.599,$DERIV,1025.14,1023.74,
08172013,071008.613,$DERIV,1025.15,1023.75,
08172013,071009.627,$DERIV,1025.16,1023.76,
08172013,071010.641,$DERIV,1025.17,1023.77,
08172013,071011.655,$DERIV,1025.18,1023.78,
08172013,071012.669,$DERIV,1025.18,1023.78,
08172013,071013.683,$DERIV,1025.18,1023.78,
08172013,071014.697,$DERIV,1025.17,1023.77,
08172013,071015.711,$DERIV,1025.17,1023.77,
08172013,071016.725,$DERIV,1025.17,1023.77,
08172013,071017.740,$DERIV,1025.17,1023.77,
08172013,071018.769,$DERIV,1025.17,1023.77,
08172013,071019.783,$DERIV,1025.17,1023.77,
08172013,071020.797,$DERIV,1025.17,1023.77,
08172013,071021.811,$DERIV,1025.17,1023.77,
08172013,071022.825,$DERIV,1025.17,1023.77,
08172013,071023.839,$DERIV,1025.17,1023.77,
08172013,071024.853,$DERIV,1025.17,1023.77,
08172013,071025.867,$DERIV,1025.17,1023.77,
08172013,071026.882,$DERIV,1025.19,1023.79,
08172013,071027.896,$DERIV,1025.2,1023.8,
08172013,071028.910,$DERIV,1025.2,1023.8,
08172013,071029.924,$DERIV,1025.19,1023.79,
08172013,071030.938,$DERIV,1025.18,1023.78,
08172013,071031.952,$DERIV,1025.17,1023.77,
08172013,071032.966,$DERIV,1025.15,1023.75,
08172013,071033.980,$DERIV,1025.15,1023.75,
08172013,071034.994,$DERIV,1025.15,1023.75,
08172013,071036.008,$DERIV,1025.16,1023.76,
08172013,071037.022,$DERIV,1025.17,1023.77,
08172013,071038.036,$DERIV,1025.17,1023.77,
08172013,071039.050,$DERIV,1025.18,1023.78,
08172013,071040.064,$DERIV,1025.18,1023.78,
08172013,071041.078,$DERIV,1025.18,1023.78,
08172013,071042.092,$DERIV,1025.18,1023.78,
08172013,071043.106,$DERIV,1025.17,1023.77,
08172013,071044.120,$DERIV,1025.16,1023.76,
08172013,071045.134,$DERIV,1025.14,1023.74,
08172013,071046.148,$DERIV,1025.14,1023.74,
08172013,071047.162,$DERIV,1025.14,1023.74,
08172013,071048.192,$DERIV,1025.15,1023.75,
08172013,071049.206,$DERIV,1025.15,1023.75,
08172013,071050.220,$DERIV,1025.16,1023.76,
08172013,071051.234,$DERIV,1025.18,1023.78,
08172013,071052.248,$DERIV,1025.18,1023.78,
08172013,071053.262,$DERIV,1025.19,1023.79,
08172013,071054.276,$DERIV,1025.19,1023.79,
08172013,071055.290,$DERIV,1025.17,1023.77,
08172013,071056.304,$DERIV,1025.16,1023.76,
08172013,071057.318,$DERIV,1025.16,1023.76,
08172013,071058.333,$DERIV,1025.18,1023.78,
08172013,071059.347,$DERIV,1025.17,1023.77,
08172013,071100.361,$DERIV,1025.17,1023.77,
08172013,071101.375,$DERIV,1025.14,1023.74,
08172013,071102.389,$DERIV,1025.14,1023.74,
08172013,071103.403,$DERIV,1025.14,1023.74,
08172013,071104.417,$DERIV,1025.15,1023.75,
08172013,071105.431,$DERIV,1025.17,1023.77,
08172013,071106.445,$DERIV,1025.18,1023.78,
08172013,071107.459,$DERIV,1025.18,1023.78,
08172013,071108.473,$DERIV,1025.19,1023.79,
08172013,071109.487,$DERIV,1025.2,1023.8,
08172013,071110.501,$DERIV,1025.2,1023.8,
08172013,071111.515,$DERIV,1025.2,1023.8,
08172013,071112.529,$DERIV,1025.2,1023.8,
08172013,071113.543,$DERIV,1025.17,1023.77,
08172013,071114.557,$DERIV,1025.13,1023.73,
08172013,071115.571,$DERIV,1025.13,1023.73,
08172013,071116.585,$DERIV,1025.14,1023.74,
08172013,071117.599,$DERIV,1025.14,1023.74,
08172013,071118.613,$DERIV,1025.15,1023.75,
08172013,071119.627,$DERIV,1025.18,1023.78,
08172013,071120.642,$DERIV,1025.2,1023.8,
08172013,071121.656,$DERIV,1025.2,1023.8,
08172013,071122.670,$DERIV,1025.2,1023.8,
08172013,071123.684,$DERIV,1025.18,1023.78,
08172013,071124.698,$DERIV,1025.17,1023.77,
08172013,071125.712,$DERIV,1025.17,1023.77,
08172013,071126.726,$DERIV,1025.17,1023.77,
08172013,071127.740,$DERIV,1025.17,1023.77,
08172013,071128.754,$DERIV,1025.17,1023.77,
08172013,071129.768,$DERIV,1025.18,1023.78,
08172013,071130.782,$DERIV,1025.18,1023.78,
08172013,071131.796,$DERIV,1025.18,1023.78,
08172013,071132.810,$DERIV,1025.14,1023.74,
08172013,071133.824,$DERIV,1025.12,1023.72,
08172013,071134.838,$DERIV,1025.13,1023.73,
08172013,071135.852,$DERIV,1025.17,1023.77,
08172013,071136.866,$DERIV,1025.23,1023.83,
08172013,071137.880,$DERIV,1025.21,1023.81,
08172013,071138.894,$DERIV,1025.19,1023.79,
08172013,071139.908,$DERIV,1025.15,1023.75,
08172013,071140.922,$DERIV,1025.15,1023.75,
08172013,071141.936,$DERIV,1025.13,1023.73,
08172013,071142.951,$DERIV,1025.13,1023.73,
08172013,071143.965,$DERIV,1025.14,1023.74,
08172013,071144.979,$DERIV,1025.16,1023.76,
08172013,071145.993,$DERIV,1025.17,1023.77,
08172013,071147.007,$DERIV,1025.19,1023.79,
08172013,071148.021,$DERIV,1025.19,1023.79,
08172013,071149.035,$DERIV,1025.19,1023.79,
08172013,071150.049,$DERIV,1025.19,1023.79,
08172013,071151.063,$DERIV,1025.18,1023.78,
08172013,071152.077,$DERIV,1025.18,1023.78,
08172013,071153.091,$DERIV,1025.19,1023.79,
08172013,071154.105,$DERIV,1025.2,1023.8,
08172013,071155.119,$DERIV,1025.2,1023.8,
08172013,071156.133,$DERIV,1025.19,1023.79,
08172013,071157.147,$DERIV,1025.18,1023.78,
08172013,071158.161,$DERIV,1025.18,1023.78,
08172013,071159.175,$DERIV,1025.17,1023.77,
08172013,071200.189,$DERIV,1025.17,1023.77,
08172013,071201.203,$DERIV,1025.19,1023.79,
08172013,071202.217,$DERIV,1025.22,1023.82,
08172013,071203.231,$DERIV,1025.22,1023.82,
08172013,071204.245,$DERIV,1025.23,1023.83,
08172013,071205.260,$DERIV,1025.21,1023.81,
08172013,071206.274,$DERIV,1025.18,1023.78,
08172013,071207.288,$DERIV,1025.16,1023.76,
08172013,071208.302,$DERIV,1025.16,1023.76,
08172013,071209.316,$DERIV,1025.15,1023.75,
08172013,071210.330,$DERIV,1025.16,1023.76,
08172013,071211.344,$DERIV,1025.16,1023.76,
08172013,071212.358,$DERIV,1025.16,1023.76,
08172013,071213.372,$DERIV,1025.17,1023.77,
08172013,071214.386,$DERIV,1025.17,1023.77,
08172013,071215.400,$DERIV,1025.2,1023.8,
08172013,071216.414,$DERIV,1025.21,1023.81,
08172013,071217.428,$DERIV,1025.2,1023.8,
08172013,071218.442,$DERIV,1025.19,1023.79,
08172013,071219.456,$DERIV,1025.18,1023.78,
08172013,071220.470,$DERIV,1025.17,1023.77,
08172013,071221.484,$DERIV,1025.17,1023.77,
08172013,071222.498,$DERIV,1025.17,1023.77,
08172013,071223.512,$DERIV,1025.17,1023.77,
08172013,071224.526,$DERIV,1025.17,1023.77,
08172013,071225.540,$DERIV,1025.17,1023.77,
08172013,071226.554,$DERIV,1025.17,1023.77,
08172013,071227.569,$DERIV,1025.18,1023.78,
08172013,071228.583,$DERIV,1025.19,1023.79,
08172013,071229.597,$DERIV,1025.22,1023.82,
08172013,071230.611,$DERIV,1025.23,1023.83,
08172013,071231.625,$DERIV,1025.23,1023.83,
08172013,071232.639,$DERIV,1025.23,1023.83,
08172013,071233.653,$DERIV,1025.21,1023.81,
08172013,071234.667,$DERIV,1025.2,1023.8,
08172013,071235.681,$DERIV,1025.18,1023.78,
08172013,071236.695,$DERIV,1025.18,1023.78,
08172013,071237.709,$DERIV,1025.16,1023.76,
08172013,071238.723,$DERIV,1025.15,1023.75,
08172013,071239.737,$DERIV,1025.16,1023.76,
08172013,071240.751,$DERIV,1025.19,1023.79,
08172013,071241.765,$DERIV,1025.22,1023.82,
08172013,071242.779,$DERIV,1025.25,1023.85,
08172013,071243.793,$DERIV,1025.25,1023.85,
08172013,071244.823,$DERIV,1025.24,1023.84,
08172013,071245.837,$DERIV,1025.18,1023.78,
08172013,071246.851,$DERIV,1025.14,1023.74,
08172013,071247.865,$DERIV,1025.14,1023.74,
08172013,071248.879,$DERIV,1025.15,1023.75,
08172013,071249.893,$DERIV,1025.18,1023.78,
08172013,071250.907,$DERIV,1025.22,1023.82,
08172013,071251.921,$DERIV,1025.23,1023.83,
08172013,071252.935,$DERIV,1025.23,1023.83,
08172013,071253.949,$DERIV,1025.23,1023.83,
08172013,071254.963,$DERIV,1025.21,1023.81,
08172013,071255.977,$DERIV,1025.2,1023.8,
08172013,071257.007,$DERIV,1025.2,1023.8,
08172013,071258.021,$DERIV,1025.2,1023.8,
08172013,071259.035,$DERIV,1025.2,1023.8,
08172013,071300.049,$DERIV,1025.2,1023.8,
08172013,071301.063,$DERIV,1025.2,1023.8,
08172013,071302.077,$DERIV,1025.2,1023.8,
08172013,071303.091,$DERIV,1025.22,1023.82,
08172013,071304.105,$DERIV,1025.23,1023.83,
08172013,071305.119,$DERIV,1025.23,1023.83,
08172013,071306.133,$DERIV,1025.22,1023.82,
08172013,071307.148,$DERIV,1025.21,1023.81,
08172013,071308.162,$DERIV,1025.2,1023.8,
08172013,071309.176,$DERIV,1025.22,1023.82,
08172013,071310.190,$DERIV,1025.24,1023.84,
08172013,071311.204,$DERIV,1025.24,1023.84,
08172013,071312.218,$DERIV,1025.22,1023.82,
08172013,071313.232,$DERIV,1025.21,1023.81,
08172013,071314.246,$DERIV,1025.2,1023.8,
08172013,071315.260,$DERIV,1025.21,1023.81,
08172013,071316.274,$DERIV,1025.21,1023.81,
08172013,071317.288,$DERIV,1025.22,1023.82,
08172013,071318.302,$DERIV,1025.22,1023.82,
08172013,071319.316,$DERIV,1025.21,1023.81,
08172013,071320.330,$DERIV,1025.2,1023.8,
08172013,071321.344,$DERIV,1025.2,1023.8,
08172013,071322.358,$DERIV,1025.22,1023.82,
08172013,071323.372,$DERIV,1025.25,1023.85,
08172013,071324.386,$DERIV,1025.25,1023.85,
08172013,071325.400,$DERIV,1025.22,1023.82,
08172013,071326.414,$DERIV,1025.19,1023.79,
08172013,071327.428,$DERIV,1025.19,1023.79,
08172013,071328.442,$DERIV,1025.18,1023.78,
08172013,071329.457,$DERIV,1025.21,1023.81,
08172013,071330.471,$DERIV,1025.23,1023.83,
08172013,071331.485,$DERIV,1025.23,1023.83,
08172013,071332.499,$DERIV,1025.23,1023.83,
08172013,071333.513,$DERIV,1025.22,1023.82,
08172013,071334.527,$DERIV,1025.21,1023.81,
08172013,071335.541,$DERIV,1025.21,1023.81,
08172013,071336.555,$DERIV,1025.2,1023.8,
08172013,071337.569,$DERIV,1025.21,1023.81,
08172013,071338.583,$DERIV,1025.21,1023.81,
08172013,071339.597,$DERIV,1025.21,1023.81,
08172013,071340.611,$DERIV,1025.21,1023.81,
08172013,071341.625,$DERIV,1025.21,1023.81,
08172013,071342.639,$DERIV,1025.2,1023.8,
08172013,071343.653,$DERIV,1025.19,1023.79,
08172013,071344.667,$DERIV,1025.19,1023.79,
08172013,071345.681,$DERIV,1025.19,1023.79,
08172013,071346.695,$DERIV,1025.21,1023.81,
08172013,071347.709,$DERIV,1025.22,1023.82,
08172013,071348.723,$DERIV,1025.24,1023.84,
08172013,071349.737,$DERIV,1025.24,1023.84,
08172013,071350.751,$DERIV,1025.24,1023.84,
08172013,071351.766,$DERIV,1025.23,1023.83,
08172013,071352.780,$DERIV,1025.19,1023.79,
08172013,071353.794,$DERIV,1025.16,1023.76,
08172013,071354.808,$DERIV,1025.16,1023.76,
08172013,071355.822,$DERIV,1025.18,1023.78,
08172013,071356.836,$DERIV,1025.19,1023.79,
08172013,071357.850,$DERIV,1025.21,1023.81,
08172013,071358.864,$DERIV,1025.21,1023.81,
08172013,071359.878,$DERIV,1025.21,1023.81,
08172013,071400.892,$DERIV,1025.21,1023.81,
08172013,071401.906,$DERIV,1025.23,1023.83,
08172013,071402.920,$DERIV,1025.22,1023.82,
08172013,071403.934,$DERIV,1025.19,1023.79,
08172013,071404.948,$DERIV,1025.18,1023.78,
08172013,071405.962,$DERIV,1025.18,1023.78,
08172013,071406.976,$DERIV,1025.21,1023.81,
08172013,071407.990,$DERIV,1025.22,1023.82,
08172013,071409.004,$DERIV,1025.22,1023.82,
08172013,071410.018,$DERIV,1025.2,1023.8,
08172013,071411.032,$DERIV,1025.2,1023.8,
08172013,071412.046,$DERIV,1025.19,1023.79,
08172013,071413.060,$DERIV,1025.19,1023.79,
08172013,071414.075,$DERIV,1025.19,1023.79,
08172013,071415.089,$DERIV,1025.19,1023.79,
08172013,071416.103,$DERIV,1025.2,1023.8,
08172013,071417.117,$DERIV,1025.21,1023.81,
08172013,071418.131,$DERIV,1025.21,1023.81,
08172013,071419.145,$DERIV,1025.21,1023.81,
08172013,071420.159,$DERIV,1025.21,1023.81,
08172013,071421.173,$DERIV,1025.21,1023.81,
08172013,071422.187,$DERIV,1025.21,1023.81,
08172013,071423.201,$DERIV,1025.2,1023.8,
08172013,071424.215,$DERIV,1025.18,1023.78,
08172013,071425.229,$DERIV,1025.17,1023.77,
08172013,071426.243,$DERIV,1025.18,1023.78,
08172013,071427.257,$DERIV,1025.23,1023.83,
08172013,071428.271,$DERIV,1025.25,1023.85,
08172013,071429.285,$DERIV,1025.25,1023.85,
08172013,071430.299,$DERIV,1025.24,1023.84,
08172013,071431.313,$DERIV,1025.22,1023.82,
08172013,071432.327,$DERIV,1025.2,1023.8,
08172013,071433.341,$DERIV,1025.18,1023.78,
08172013,071434.355,$DERIV,1025.17,1023.77,
08172013,071435.369,$DERIV,1025.19,1023.79,
08172013,071436.384,$DERIV,1025.2,1023.8,
08172013,071437.398,$DERIV,1025.22,1023.82,
08172013,071438.412,$DERIV,1025.21,1023.81,
08172013,071439.426,$DERIV,1025.21,1023.81,
08172013,071440.440,$DERIV,1025.21,1023.81,
08172013,071441.454,$DERIV,1025.2,1023.8,
08172013,071442.468,$DERIV,1025.2,1023.8,
08172013,071443.482,$DERIV,1025.2,1023.8,
08172013,071444.496,$DERIV,1025.21,1023.81,
08172013,071445.510,$DERIV,1025.21,1023.81,
08172013,071446.524,$DERIV,1025.21,1023.81,
08172013,071447.538,$DERIV,1025.21,1023.81,
08172013,071448.552,$DERIV,1025.2,1023.8,
08172013,071449.566,$DERIV,1025.19,1023.79,
08172013,071450.580,$DERIV,1025.19,1023.79,
08172013,071451.594,$DERIV,1025.19,1023.79,
08172013,071452.608,$DERIV,1025.19,1023.79,
08172013,071453.622,$DERIV,1025.19,1023.79,
08172013,071454.652,$DERIV,1025.2,1023.8,
08172013,071455.666,$DERIV,1025.21,1023.81,
08172013,071456.680,$DERIV,1025.22,1023.82,
08172013,071457.694,$DERIV,1025.23,1023.83,
08172013,071458.739,$DERIV,1025.23,1023.83,
08172013,071459.753,$DERIV,1025.22,1023.82,
08172013,071500.767,$DERIV,1025.21,1023.81,
08172013,071501.781,$DERIV,1025.21,1023.81,
08172013,071502.796,$DERIV,1025.2,1023.8,
08172013,071503.810,$DERIV,1025.19,1023.79,
08172013,071504.824,$DERIV,1025.21,1023.81,
08172013,071505.853,$DERIV,1025.22,1023.82,
08172013,071506.867,$DERIV,1025.21,1023.81,
08172013,071507.881,$DERIV,1025.19,1023.79,
08172013,071508.895,$DERIV,1025.17,1023.77,
08172013,071509.909,$DERIV,1025.17,1023.77,
08172013,071510.923,$DERIV,1025.18,1023.78,
08172013,071511.938,$DERIV,1025.18,1023.78,
08172013,071512.952,$DERIV,1025.18,1023.78,
08172013,071513.966,$DERIV,1025.19,1023.79,
08172013,071514.980,$DERIV,1025.2,1023.8,
08172013,071515.994,$DERIV,1025.2,1023.8,
08172013,071517.008,$DERIV,1025.2,1023.8,
08172013,071518.022,$DERIV,1025.2,1023.8,
08172013,071519.036,$DERIV,1025.19,1023.79,
08172013,071520.050,$DERIV,1025.19,1023.79,
08172013,071521.064,$DERIV,1025.19,1023.79,
08172013,071522.078,$DERIV,1025.19,1023.79,
08172013,071523.092,$DERIV,1025.19,1023.79,
08172013,071524.106,$DERIV,1025.18,1023.78,
08172013,071525.120,$DERIV,1025.17,1023.77,
08172013,071526.134,$DERIV,1025.18,1023.78,
08172013,071527.148,$DERIV,1025.2,1023.8,
08172013,071528.162,$DERIV,1025.21,1023.81,
08172013,071529.176,$DERIV,1025.22,1023.82,
08172013,071530.190,$DERIV,1025.21,1023.81,
08172013,071531.204,$DERIV,1025.19,1023.79,
08172013,071532.218,$DERIV,1025.18,1023.78,
08172013,071533.232,$DERIV,1025.19,1023.79,
08172013,071534.247,$DERIV,1025.19,1023.79,
08172013,071535.261,$DERIV,1025.22,1023.82,
08172013,071536.275,$DERIV,1025.23,1023.83,
08172013,071537.289,$DERIV,1025.23,1023.83,
08172013,071538.303,$DERIV,1025.22,1023.82,
08172013,071539.317,$DERIV,1025.21,1023.81,
08172013,071540.331,$DERIV,1025.21,1023.81,
08172013,071541.345,$DERIV,1025.21,1023.81,
08172013,071542.359,$DERIV,1025.21,1023.81,
08172013,071543.373,$DERIV,1025.2,1023.8,
08172013,071544.387,$DERIV,1025.18,1023.78,
08172013,071545.401,$DERIV,1025.18,1023.78,
08172013,071546.415,$DERIV,1025.18,1023.78,
08172013,071547.429,$DERIV,1025.21,1023.81,
08172013,071548.443,$DERIV,1025.24,1023.84,
08172013,071549.457,$DERIV,1025.25,1023.85,
08172013,071550.471,$DERIV,1025.25,1023.85,
08172013,071551.485,$DERIV,1025.23,1023.83,
08172013,071552.499,$DERIV,1025.21,1023.81,
08172013,071553.513,$DERIV,1025.21,1023.81,
08172013,071554.527,$DERIV,1025.21,1023.81,
08172013,071555.541,$DERIV,1025.21,1023.81,
08172013,071556.556,$DERIV,1025.2,1023.8,
08172013,071557.570,$DERIV,1025.19,1023.79,
08172013,071558.584,$DERIV,1025.19,1023.79,
08172013,071559.598,$DERIV,1025.2,1023.8,
08172013,071600.612,$DERIV,1025.2,1023.8,
08172013,071601.626,$DERIV,1025.21,1023.81,
08172013,071602.640,$DERIV,1025.22,1023.82,
08172013,071603.654,$DERIV,1025.22,1023.82,
08172013,071604.668,$DERIV,1025.22,1023.82,
08172013,071605.682,$DERIV,1025.21,1023.81,
08172013,071606.696,$DERIV,1025.2,1023.8,
08172013,071607.710,$DERIV,1025.2,1023.8,
08172013,071608.724,$DERIV,1025.22,1023.82,
08172013,071609.738,$DERIV,1025.22,1023.82,
08172013,071610.752,$DERIV,1025.21,1023.81,
08172013,071611.766,$DERIV,1025.2,1023.8,
08172013,071612.780,$DERIV,1025.19,1023.79,
08172013,071613.794,$DERIV,1025.19,1023.79,
08172013,071614.808,$DERIV,1025.19,1023.79,
08172013,071615.822,$DERIV,1025.21,1023.81,
08172013,071616.836,$DERIV,1025.23,1023.83,
08172013,071617.850,$DERIV,1025.23,1023.83,
08172013,071618.865,$DERIV,1025.23,1023.83,
08172013,071619.879,$DERIV,1025.22,1023.82,
08172013,071620.893,$DERIV,1025.21,1023.81,
08172013,071621.907,$DERIV,1025.19,1023.79,
08172013,071622.936,$DERIV,1025.21,1023.81,
08172013,071623.950,$DERIV,1025.21,1023.81,
08172013,071624.964,$DERIV,1025.22,1023.82,
08172013,071625.978,$DERIV,1025.22,1023.82,
08172013,071626.992,$DERIV,1025.22,1023.82,
08172013,071628.007,$DERIV,1025.22,1023.82,
08172013,071629.021,$DERIV,1025.22,1023.82,
08172013,071630.035,$DERIV,1025.22,1023.82,
08172013,071631.049,$DERIV,1025.21,1023.81,
08172013,071632.063,$DERIV,1025.21,1023.81,
08172013,071633.077,$DERIV,1025.19,1023.79,
08172013,071634.091,$DERIV,1025.19,1023.79,
08172013,071635.120,$DERIV,1025.19,1023.79,
08172013,071636.134,$DERIV,1025.2,1023.8,
08172013,071637.149,$DERIV,1025.2,1023.8,
08172013,071638.163,$DERIV,1025.2,1023.8,
08172013,071639.177,$DERIV,1025.2,1023.8,
08172013,071640.191,$DERIV,1025.19,1023.79,
08172013,071641.205,$DERIV,1025.19,1023.79,
08172013,071642.219,$DERIV,1025.2,1023.8,
08172013,071643.233,$DERIV,1025.2,1023.8,
08172013,071644.247,$DERIV,1025.2,1023.8,
08172013,071645.261,$DERIV,1025.2,1023.8,
08172013,071646.275,$DERIV,1025.21,1023.81,
08172013,071647.289,$DERIV,1025.21,1023.81,
08172013,071648.303,$DERIV,1025.21,1023.81,
08172013,071649.317,$DERIV,1025.21,1023.81,
08172013,071650.331,$DERIV,1025.2,1023.8,
08172013,071651.345,$DERIV,1025.19,1023.79,
08172013,071652.359,$DERIV,1025.19,1023.79,
08172013,071653.373,$DERIV,1025.19,1023.79,
08172013,071654.387,$DERIV,1025.19,1023.79,
08172013,071655.401,$DERIV,1025.2,1023.8,
08172013,071656.415,$DERIV,1025.21,1023.81,
08172013,071657.429,$DERIV,1025.23,1023.83,
08172013,071658.443,$DERIV,1025.25,1023.85,
08172013,071659.458,$DERIV,1025.25,1023.85,
08172013,071700.472,$DERIV,1025.25,1023.85,
08172013,071701.486,$DERIV,1025.22,1023.82,
08172013,071702.500,$DERIV,1025.19,1023.79,
08172013,071703.514,$DERIV,1025.18,1023.78,
08172013,071704.528,$DERIV,1025.18,1023.78,
08172013,071705.542,$DERIV,1025.2,1023.8,
08172013,071706.556,$DERIV,1025.21,1023.81,
08172013,071707.570,$DERIV,1025.21,1023.81,
08172013,071708.584,$DERIV,1025.21,1023.81,
08172013,071709.598,$DERIV,1025.2,1023.8,
08172013,071710.612,$DERIV,1025.2,1023.8,
08172013,071711.626,$DERIV,1025.2,1023.8,
08172013,071712.640,$DERIV,1025.21,1023.81,
08172013,071713.654,$DERIV,1025.21,1023.81,
08172013,071714.668,$DERIV,1025.22,1023.82,
08172013,071715.698,$DERIV,1025.21,1023.81,
08172013,071716.712,$DERIV,1025.21,1023.81,
08172013,071717.726,$DERIV,1025.19,1023.79,
08172013,071718.740,$DERIV,1025.16,1023.76,
08172013,071719.754,$DERIV,1025.15,1023.75,
08172013,071720.768,$DERIV,1025.18,1023.78,
08172013,071721.782,$DERIV,1025.18,1023.78,
08172013,071722.796,$DERIV,1025.24,1023.84,
08172013,071723.810,$DERIV,1025.25,1023.85,
08172013,071724.824,$DERIV,1025.23,1023.83,
08172013,071725.838,$DERIV,1025.2,1023.8,
08172013,071726.852,$DERIV,1025.19,1023.79,
08172013,071727.866,$DERIV,1025.18,1023.78,
08172013,071728.880,$DERIV,1025.18,1023.78,
08172013,071729.895,$DERIV,1025.2,1023.8,
08172013,071730.909,$DERIV,1025.24,1023.84,
08172013,071731.923,$DERIV,1025.26,1023.86,
08172013,071732.937,$DERIV,1025.26,1023.86,
08172013,071733.966,$DERIV,1025.22,1023.82,
08172013,071734.980,$DERIV,1025.18,1023.78,
08172013,071735.994,$DERIV,1025.17,1023.77,
08172013,071737.008,$DERIV,1025.18,1023.78,
08172013,071738.022,$DERIV,1025.19,1023.79,
08172013,071739.037,$DERIV,1025.19,1023.79,
08172013,071740.051,$DERIV,1025.19,1023.79,
08172013,071741.080,$DERIV,1025.19,1023.79,
08172013,071742.094,$DERIV,1025.19,1023.79,
08172013,071743.108,$DERIV,1025.19,1023.79,
08172013,071744.122,$DERIV,1025.19,1023.79,
08172013,071745.136,$DERIV,1025.2,1023.8,
08172013,071746.150,$DERIV,1025.21,1023.81,
08172013,071747.164,$DERIV,1025.2,1023.8,
08172013,071748.179,$DERIV,1025.19,1023.79,
08172013,071749.193,$DERIV,1025.19,1023.79,
08172013,071750.207,$DERIV,1025.19,1023.79,
08172013,071751.221,$DERIV,1025.19,1023.79,
08172013,071752.235,$DERIV,1025.21,1023.81,
08172013,071753.249,$DERIV,1025.23,1023.83,
08172013,071754.263,$DERIV,1025.23,1023.83,
08172013,071755.277,$DERIV,1025.23,1023.83,
08172013,071756.291,$DERIV,1025.23,1023.83,
08172013,071757.305,$DERIV,1025.21,1023.81,
08172013,071758.319,$DERIV,1025.21,1023.81,
08172013,071759.333,$DERIV,1025.21,1023.81,
08172013,071800.347,$DERIV,1025.22,1023.82,
08172013,071801.361,$DERIV,1025.23,1023.83,
08172013,071802.375,$DERIV,1025.23,1023.83,
08172013,071803.389,$DERIV,1025.23,1023.83,
08172013,071804.403,$DERIV,1025.22,1023.82,
08172013,071805.417,$DERIV,1025.22,1023.82,
08172013,071806.431,$DERIV,1025.23,1023.83,
08172013,071807.445,$DERIV,1025.24,1023.84,
08172013,071808.459,$DERIV,1025.24,1023.84,
08172013,071809.473,$DERIV,1025.23,1023.83,
08172013,071810.488,$DERIV,1025.22,1023.82,
08172013,071811.517,$DERIV,1025.23,1023.83,
08172013,071812.531,$DERIV,1025.24,1023.84,
08172013,071813.545,$DERIV,1025.24,1023.84,
08172013,071814.559,$DERIV,1025.24,1023.84,
08172013,071815.573,$DERIV,1025.23,1023.83,
08172013,071816.587,$DERIV,1025.22,1023.82,
08172013,071817.601,$DERIV,1025.21,1023.81,
08172013,071818.615,$DERIV,1025.21,1023.81,
08172013,071819.630,$DERIV,1025.22,1023.82,
08172013,071820.644,$DERIV,1025.23,1023.83,
08172013,071821.658,$DERIV,1025.23,1023.83,
08172013,071822.672,$DERIV,1025.23,1023.83,
08172013,071823.686,$DERIV,1025.22,1023.82,
08172013,071824.715,$DERIV,1025.22,1023.82,
08172013,071825.729,$DERIV,1025.21,1023.81,
08172013,071826.743,$DERIV,1025.21,1023.81,
08172013,071827.758,$DERIV,1025.21,1023.81,
08172013,071828.772,$DERIV,1025.21,1023.81,
08172013,071829.786,$DERIV,1025.2,1023.8,
08172013,071830.815,$DERIV,1025.21,1023.81,
08172013,071831.829,$DERIV,1025.21,1023.81,
08172013,071832.843,$DERIV,1025.21,1023.81,
08172013,071833.857,$DERIV,1025.22,1023.82,
08172013,071834.871,$DERIV,1025.22,1023.82,
08172013,071835.885,$DERIV,1025.24,1023.84,
08172013,071836.900,$DERIV,1025.24,1023.84,
08172013,071837.914,$DERIV,1025.24,1023.84,
08172013,071838.928,$DERIV,1025.24,1023.84,
08172013,071839.957,$DERIV,1025.23,1023.83,
08172013,071840.971,$DERIV,1025.22,1023.82,
08172013,071841.985,$DERIV,1025.19,1023.79,
08172013,071842.999,$DERIV,1025.19,1023.79,
08172013,071844.013,$DERIV,1025.22,1023.82,
08172013,071845.027,$DERIV,1025.23,1023.83,
08172013,071846.042,$DERIV,1025.23,1023.83,
08172013,071847.071,$DERIV,1025.24,1023.84,
08172013,071848.085,$DERIV,1025.24,1023.84,
08172013,071849.099,$DERIV,1025.23,1023.83,
08172013,071850.113,$DERIV,1025.21,1023.81,
08172013,071851.127,$DERIV,1025.19,1023.79,
08172013,071852.141,$DERIV,1025.19,1023.79,
08172013,071853.155,$DERIV,1025.22,1023.82,
08172013,071854.169,$DERIV,1025.22,1023.82,
08172013,071855.184,$DERIV,1025.24,1023.84,
08172013,071856.198,$DERIV,1025.24,1023.84,
08172013,071857.212,$DERIV,1025.23,1023.83,
08172013,071858.226,$DERIV,1025.23,1023.83,
08172013,071859.240,$DERIV,1025.23,1023.83,
08172013,071900.254,$DERIV,1025.22,1023.82,
08172013,071901.268,$DERIV,1025.21,1023.81,
08172013,071902.282,$DERIV,1025.2,1023.8,
08172013,071903.296,$DERIV,1025.2,1023.8,
08172013,071904.310,$DERIV,1025.19,1023.79,
08172013,071905.324,$DERIV,1025.19,1023.79,
08172013,071906.338,$DERIV,1025.17,1023.77,
08172013,071907.352,$DERIV,1025.18,1023.78,
08172013,071908.366,$DERIV,1025.22,1023.82,
08172013,071909.380,$DERIV,1025.26,1023.86,
08172013,071910.394,$DERIV,1025.26,1023.86,
08172013,071911.408,$DERIV,1025.21,1023.81,
08172013,071912.422,$DERIV,1025.2,1023.8,
08172013,071913.436,$DERIV,1025.19,1023.79,
08172013,071914.450,$DERIV,1025.18,1023.78,
08172013,071915.464,$DERIV,1025.18,1023.78,
08172013,071916.478,$DERIV,1025.18,1023.78,
08172013,071917.493,$DERIV,1025.19,1023.79,
08172013,071918.507,$DERIV,1025.18,1023.78,
08172013,071919.521,$DERIV,1025.16,1023.76,
08172013,071920.535,$DERIV,1025.17,1023.77,
08172013,071921.549,$DERIV,1025.19,1023.79,
08172013,071922.563,$DERIV,1025.23,1023.83,
08172013,071923.577,$DERIV,1025.25,1023.85,
08172013,071924.591,$DERIV,1025.24,1023.84,
08172013,071925.605,$DERIV,1025.21,1023.81,
08172013,071926.619,$DERIV,1025.16,1023.76,
08172013,071927.633,$DERIV,1025.16,1023.76,
08172013,071928.647,$DERIV,1025.15,1023.75,
08172013,071929.661,$DERIV,1025.18,1023.78,
08172013,071930.675,$DERIV,1025.2,1023.8,
08172013,071931.689,$DERIV,1025.21,1023.81,
08172013,071932.703,$DERIV,1025.19,1023.79,
08172013,071933.717,$DERIV,1025.18,1023.78,
08172013,071934.731,$DERIV,1025.19,1023.79,
08172013,071935.745,$DERIV,1025.21,1023.81,
08172013,071936.759,$DERIV,1025.22,1023.82,
08172013,071937.773,$DERIV,1025.2,1023.8,
08172013,071938.787,$DERIV,1025.2,1023.8,
08172013,071939.802,$DERIV,1025.19,1023.79,
08172013,071940.816,$DERIV,1025.18,1023.78,
08172013,071941.830,$DERIV,1025.18,1023.78,
08172013,071942.844,$DERIV,1025.19,1023.79,
08172013,071943.858,$DERIV,1025.19,1023.79,
08172013,071944.872,$DERIV,1025.19,1023.79,
08172013,071945.886,$DERIV,1025.19,1023.79,
08172013,071946.900,$DERIV,1025.19,1023.79,
08172013,071947.914,$DERIV,1025.19,1023.79,
08172013,071948.928,$DERIV,1025.19,1023.79,
08172013,071949.942,$DERIV,1025.19,1023.79,
08172013,071950.972,$DERIV,1025.19,1023.79,
08172013,071951.986,$DERIV,1025.2,1023.8,
08172013,071953.000,$DERIV,1025.21,1023.81,
08172013,071954.014,$DERIV,1025.21,1023.81,
08172013,071955.028,$DERIV,1025.21,1023.81,
08172013,071956.042,$DERIV,1025.21,1023.81,
08172013,071957.056,$DERIV,1025.22,1023.82,
08172013,071958.070,$DERIV,1025.22,1023.82,
08172013,071959.084,$DERIV,1025.21,1023.81,
08172013,072000.098,$DERIV,1025.21,1023.81,
08172013,072001.112,$DERIV,1025.2,1023.8,
08172013,072002.126,$DERIV,1025.2,1023.8,
08172013,072003.156,$DERIV,1025.21,1023.81,
08172013,072004.170,$DERIV,1025.23,1023.83,
08172013,072005.184,$DERIV,1025.24,1023.84,
08172013,072006.198,$DERIV,1025.22,1023.82,
08172013,072007.212,$DERIV,1025.21,1023.81,
08172013,072008.226,$DERIV,1025.2,1023.8,
08172013,072009.240,$DERIV,1025.21,1023.81,
08172013,072010.254,$DERIV,1025.22,1023.82,
08172013,072011.268,$DERIV,1025.22,1023.82,
08172013,072012.282,$DERIV,1025.22,1023.82,
08172013,072013.296,$DERIV,1025.21,1023.81,
08172013,072014.310,$DERIV,1025.2,1023.8,
08172013,072015.324,$DERIV,1025.19,1023.79,
08172013,072016.338,$DERIV,1025.2,1023.8,
08172013,072017.352,$DERIV,1025.23,1023.83,
08172013,072018.366,$DERIV,1025.25,1023.85,
08172013,072019.381,$DERIV,1025.25,1023.85,
08172013,072020.395,$DERIV,1025.23,1023.83,
08172013,072021.409,$DERIV,1025.23,1023.83,
08172013,072022.423,$DERIV,1025.2,1023.8,
08172013,072023.437,$DERIV,1025.2,1023.8,
08172013,072024.451,$DERIV,1025.2,1023.8,
08172013,072025.465,$DERIV,1025.2,1023.8,
08172013,072026.479,$DERIV,1025.2,1023.8,
08172013,072027.493,$DERIV,1025.21,1023.81,
08172013,072028.507,$DERIV,1025.21,1023.81,
08172013,072029.521,$DERIV,1025.22,1023.82,
08172013,072030.535,$DERIV,1025.22,1023.82,
08172013,072031.549,$DERIV,1025.23,1023.83,
08172013,072032.563,$DERIV,1025.23,1023.83,
08172013,072033.577,$DERIV,1025.22,1023.82,
08172013,072034.591,$DERIV,1025.21,1023.81,
08172013,072035.605,$DERIV,1025.2,1023.8,
08172013,072036.619,$DERIV,1025.2,1023.8,
08172013,072037.633,$DERIV,1025.21,1023.81,
08172013,072038.647,$DERIV,1025.22,1023.82,
08172013,072039.661,$DERIV,1025.23,1023.83,
08172013,072040.675,$DERIV,1025.23,1023.83,
08172013,072041.690,$DERIV,1025.23,1023.83,
08172013,072042.704,$DERIV,1025.22,1023.82,
08172013,072043.718,$DERIV,1025.22,1023.82,
08172013,072044.732,$DERIV,1025.22,1023.82,
08172013,072045.746,$DERIV,1025.22,1023.82,
08172013,072046.760,$DERIV,1025.22,1023.82,
08172013,072047.774,$DERIV,1025.2,1023.8,
08172013,072048.788,$DERIV,1025.2,1023.8,
08172013,072049.802,$DERIV,1025.23,1023.83,
08172013,072050.816,$DERIV,1025.25,1023.85,
08172013,072051.830,$DERIV,1025.25,1023.85,
08172013,072052.844,$DERIV,1025.24,1023.84,
08172013,072053.858,$DERIV,1025.22,1023.82,
08172013,072054.872,$DERIV,1025.19,1023.79,
08172013,072055.886,$DERIV,1025.2,1023.8,
08172013,072056.900,$DERIV,1025.23,1023.83,
08172013,072057.914,$DERIV,1025.27,1023.87,
08172013,072058.944,$DERIV,1025.27,1023.87,
08172013,072059.958,$DERIV,1025.24,1023.84,
08172013,072100.972,$DERIV,1025.21,1023.81,
08172013,072101.986,$DERIV,1025.19,1023.79,
08172013,072103.000,$DERIV,1025.19,1023.79,
08172013,072104.014,$DERIV,1025.19,1023.79,
08172013,072105.028,$DERIV,1025.22,1023.82,
08172013,072106.042,$DERIV,1025.25,1023.85,
08172013,072107.056,$DERIV,1025.26,1023.86,
08172013,072108.070,$DERIV,1025.26,1023.86,
08172013,072109.084,$DERIV,1025.23,1023.83,
08172013,072110.098,$DERIV,1025.2,1023.8,
08172013,072111.112,$DERIV,1025.2,1023.8,
08172013,072112.126,$DERIV,1025.2,1023.8,
08172013,072113.141,$DERIV,1025.21,1023.81,
08172013,072114.155,$DERIV,1025.21,1023.81,
08172013,072115.169,$DERIV,1025.22,1023.82,
08172013,072116.183,$DERIV,1025.22,1023.82,
08172013,072117.197,$DERIV,1025.22,1023.82,
08172013,072118.211,$DERIV,1025.22,1023.82,
08172013,072119.225,$DERIV,1025.22,1023.82,
08172013,072120.239,$DERIV,1025.22,1023.82,
08172013,072121.268,$DERIV,1025.24,1023.84,
08172013,072122.283,$DERIV,1025.23,1023.83,
08172013,072123.297,$DERIV,1025.23,1023.83,
08172013,072124.311,$DERIV,1025.23,1023.83,
08172013,072125.325,$DERIV,1025.23,1023.83,
08172013,072126.339,$DERIV,1025.24,1023.84,
08172013,072127.353,$DERIV,1025.24,1023.84,
08172013,072128.367,$DERIV,1025.24,1023.84,
08172013,072129.381,$DERIV,1025.25,1023.85,
08172013,072130.395,$DERIV,1025.25,1023.85,
08172013,072131.409,$DERIV,1025.24,1023.84,
08172013,072132.423,$DERIV,1025.22,1023.82,
08172013,072133.437,$DERIV,1025.22,1023.82,
08172013,072134.451,$DERIV,1025.23,1023.83,
08172013,072135.465,$DERIV,1025.23,1023.83,
08172013,072136.479,$DERIV,1025.23,1023.83,
08172013,072137.493,$DERIV,1025.24,1023.84,
08172013,072138.507,$DERIV,1025.24,1023.84,
08172013,072139.521,$DERIV,1025.24,1023.84,
08172013,072140.535,$DERIV,1025.24,1023.84,
08172013,072141.549,$DERIV,1025.24,1023.84,
08172013,072142.563,$DERIV,1025.25,1023.85,
08172013,072143.577,$DERIV,1025.25,1023.85,
08172013,072144.592,$DERIV,1025.25,1023.85,
08172013,072145.606,$DERIV,1025.23,1023.83,
08172013,072146.620,$DERIV,1025.23,1023.83,
08172013,072147.634,$DERIV,1025.23,1023.83,
08172013,072148.648,$DERIV,1025.24,1023.84,
08172013,072149.662,$DERIV,1025.25,1023.85,
08172013,072150.676,$DERIV,1025.25,1023.85,
08172013,072151.690,$DERIV,1025.24,1023.84,
08172013,072152.704,$DERIV,1025.25,1023.85,
08172013,072153.718,$DERIV,1025.26,1023.86,
08172013,072154.732,$DERIV,1025.26,1023.86,
08172013,072155.762,$DERIV,1025.26,1023.86,
08172013,072156.776,$DERIV,1025.18,1023.78,
08172013,072157.790,$DERIV,1025.18,1023.78,
08172013,072158.804,$DERIV,1025.21,1023.81,
08172013,072159.818,$DERIV,1025.23,1023.83,
08172013,072200.832,$DERIV,1025.26,1023.86,
08172013,072201.846,$DERIV,1025.26,1023.86,
08172013,072202.860,$DERIV,1025.27,1023.87,
08172013,072203.874,$DERIV,1025.24,1023.84,
08172013,072204.888,$DERIV,1025.21,1023.81,
08172013,072205.902,$DERIV,1025.21,1023.81,
08172013,072206.932,$DERIV,1025.21,1023.81,
08172013,072207.946,$DERIV,1025.22,1023.82,
08172013,072208.960,$DERIV,1025.23,1023.83,
08172013,072209.974,$DERIV,1025.23,1023.83,
08172013,072210.988,$DERIV,1025.23,1023.83,
08172013,072212.002,$DERIV,1025.23,1023.83,
08172013,072213.016,$DERIV,1025.23,1023.83,
08172013,072214.030,$DERIV,1025.23,1023.83,
08172013,072215.044,$DERIV,1025.23,1023.83,
08172013,072216.058,$DERIV,1025.23,1023.83,
08172013,072217.072,$DERIV,1025.23,1023.83,
08172013,072218.086,$DERIV,1025.23,1023.83,
08172013,072219.100,$DERIV,1025.24,1023.84,
08172013,072220.114,$DERIV,1025.25,1023.85,
08172013,072221.128,$DERIV,1025.25,1023.85,
08172013,072222.142,$DERIV,1025.23,1023.83,
08172013,072223.156,$DERIV,1025.22,1023.82,
08172013,072224.171,$DERIV,1025.21,1023.81,
08172013,072225.185,$DERIV,1025.21,1023.81,
08172013,072226.199,$DERIV,1025.23,1023.83,
08172013,072227.228,$DERIV,1025.26,1023.86,
08172013,072228.242,$DERIV,1025.26,1023.86,
08172013,072229.256,$DERIV,1025.27,1023.87,
08172013,072230.270,$DERIV,1025.27,1023.87,
08172013,072231.284,$DERIV,1025.25,1023.85,
08172013,072232.298,$DERIV,1025.24,1023.84,
08172013,072233.313,$DERIV,1025.24,1023.84,
08172013,072234.327,$DERIV,1025.25,1023.85,
08172013,072235.341,$DERIV,1025.25,1023.85,
08172013,072236.370,$DERIV,1025.25,1023.85,
08172013,072237.384,$DERIV,1025.25,1023.85,
08172013,072238.398,$DERIV,1025.24,1023.84,
08172013,072239.412,$DERIV,1025.24,1023.84,
08172013,072240.426,$DERIV,1025.24,1023.84,
08172013,072241.440,$DERIV,1025.24,1023.84,
08172013,072242.470,$DERIV,1025.23,1023.83,
08172013,072243.484,$DERIV,1025.22,1023.82,
08172013,072244.498,$DERIV,1025.22,1023.82,
08172013,072245.512,$DERIV,1025.24,1023.84,
08172013,072246.526,$DERIV,1025.27,1023.87,
08172013,072247.540,$DERIV,1025.29,1023.89,
08172013,072248.554,$DERIV,1025.27,1023.87,
08172013,072249.568,$DERIV,1025.24,1023.84,
08172013,072250.582,$DERIV,1025.24,1023.84,
08172013,072251.597,$DERIV,1025.2,1023.8,
08172013,072252.611,$DERIV,1025.19,1023.79,
08172013,072253.625,$DERIV,1025.2,1023.8,
08172013,072254.639,$DERIV,1025.24,1023.84,
08172013,072255.653,$DERIV,1025.28,1023.88,
08172013,072256.667,$DERIV,1025.29,1023.89,
08172013,072257.681,$DERIV,1025.28,1023.88,
08172013,072258.695,$DERIV,1025.24,1023.84,
08172013,072259.709,$DERIV,1025.22,1023.82,
08172013,072300.723,$DERIV,1025.21,1023.81,
08172013,072301.737,$DERIV,1025.21,1023.81,
08172013,072302.751,$DERIV,1025.23,1023.83,
08172013,072303.765,$DERIV,1025.24,1023.84,
08172013,072304.779,$DERIV,1025.25,1023.85,
08172013,072305.793,$DERIV,1025.25,1023.85,
08172013,072306.807,$DERIV,1025.25,1023.85,
08172013,072307.821,$DERIV,1025.25,1023.85,
08172013,072308.835,$DERIV,1025.25,1023.85,
08172013,072309.849,$DERIV,1025.23,1023.83,
08172013,072310.863,$DERIV,1025.22,1023.82,
08172013,072311.877,$DERIV,1025.22,1023.82,
08172013,072312.892,$DERIV,1025.24,1023.84,
08172013,072313.906,$DERIV,1025.26,1023.86,
08172013,072314.920,$DERIV,1025.27,1023.87,
08172013,072315.934,$DERIV,1025.26,1023.86,
08172013,072316.948,$DERIV,1025.25,1023.85,
08172013,072317.962,$DERIV,1025.23,1023.83,
08172013,072318.976,$DERIV,1025.22,1023.82,
08172013,072319.990,$DERIV,1025.22,1023.82,
08172013,072321.004,$DERIV,1025.22,1023.82,
08172013,072322.049,$DERIV,1025.22,1023.82,
08172013,072323.063,$DERIV,1025.24,1023.84,
08172013,072324.077,$DERIV,1025.26,1023.86,
08172013,072325.091,$DERIV,1025.27,1023.87,
08172013,072326.105,$DERIV,1025.26,1023.86,
08172013,072327.119,$DERIV,1025.22,1023.82,
08172013,072328.133,$DERIV,1025.21,1023.81,
08172013,072329.147,$DERIV,1025.21,1023.81,
08172013,072330.161,$DERIV,1025.22,1023.82,
08172013,072331.176,$DERIV,1025.22,1023.82,
08172013,072332.190,$DERIV,1025.24,1023.84,
08172013,072333.204,$DERIV,1025.26,1023.86,
08172013,072334.249,$DERIV,1025.27,1023.87,
08172013,072335.263,$DERIV,1025.25,1023.85,
08172013,072336.277,$DERIV,1025.22,1023.82,
08172013,072337.291,$DERIV,1025.21,1023.81,
08172013,072338.305,$DERIV,1025.22,1023.82,
08172013,072339.319,$DERIV,1025.25,1023.85,
08172013,072340.333,$DERIV,1025.25,1023.85,
08172013,072341.347,$DERIV,1025.23,1023.83,
08172013,072342.361,$DERIV,1025.23,1023.83,
08172013,072343.375,$DERIV,1025.21,1023.81,
08172013,072344.389,$DERIV,1025.22,1023.82,
08172013,072345.403,$DERIV,1025.23,1023.83,
08172013,072346.417,$DERIV,1025.22,1023.82,
08172013,072347.431,$DERIV,1025.2,1023.8,
08172013,072348.445,$DERIV,1025.2,1023.8,
08172013,072349.460,$DERIV,1025.22,1023.82,
08172013,072350.474,$DERIV,1025.25,1023.85,
08172013,072351.488,$DERIV,1025.27,1023.87,
08172013,072352.502,$DERIV,1025.27,1023.87,
08172013,072353.516,$DERIV,1025.27,1023.87,
08172013,072354.530,$DERIV,1025.24,1023.84,
08172013,072355.544,$DERIV,1025.2,1023.8,
08172013,072356.558,$DERIV,1025.2,1023.8,
08172013,072357.572,$DERIV,1025.19,1023.79,
08172013,072358.586,$DERIV,1025.2,1023.8,
08172013,072359.600,$DERIV,1025.21,1023.81,
08172013,072400.614,$DERIV,1025.22,1023.82,
08172013,072401.628,$DERIV,1025.24,1023.84,
08172013,072402.642,$DERIV,1025.25,1023.85,
08172013,072403.656,$DERIV,1025.25,1023.85,
08172013,072404.670,$DERIV,1025.25,1023.85,
08172013,072405.684,$DERIV,1025.24,1023.84,
08172013,072406.698,$DERIV,1025.23,1023.83,
08172013,072407.712,$DERIV,1025.23,1023.83,
08172013,072408.726,$DERIV,1025.22,1023.82,
08172013,072409.740,$DERIV,1025.21,1023.81,
08172013,072410.754,$DERIV,1025.19,1023.79,
08172013,072411.769,$DERIV,1025.18,1023.78,
08172013,072412.783,$DERIV,1025.19,1023.79,
08172013,072413.797,$DERIV,1025.22,1023.82,
08172013,072414.811,$DERIV,1025.22,1023.82,
08172013,072415.825,$DERIV,1025.25,1023.85,
08172013,072416.839,$DERIV,1025.25,1023.85,
08172013,072417.853,$DERIV,1025.24,1023.84,
08172013,072418.867,$DERIV,1025.23,1023.83,
08172013,072419.881,$DERIV,1025.22,1023.82,
08172013,072420.895,$DERIV,1025.2,1023.8,
08172013,072421.909,$DERIV,1025.18,1023.78,
08172013,072422.923,$DERIV,1025.19,1023.79,
08172013,072423.937,$DERIV,1025.21,1023.81,
08172013,072424.951,$DERIV,1025.22,1023.82,
08172013,072425.965,$DERIV,1025.22,1023.82,
08172013,072426.979,$DERIV,1025.22,1023.82,
08172013,072427.993,$DERIV,1025.23,1023.83,
08172013,072429.007,$DERIV,1025.23,1023.83,
08172013,072430.021,$DERIV,1025.22,1023.82,
08172013,072431.035,$DERIV,1025.21,1023.81,
08172013,072432.049,$DERIV,1025.21,1023.81,
08172013,072433.063,$DERIV,1025.21,1023.81,
08172013,072434.078,$DERIV,1025.23,1023.83,
08172013,072435.092,$DERIV,1025.24,1023.84,
08172013,072436.106,$DERIV,1025.23,1023.83,
08172013,072437.120,$DERIV,1025.23,1023.83,
08172013,072438.134,$DERIV,1025.22,1023.82,
08172013,072439.148,$DERIV,1025.2,1023.8,
08172013,072440.162,$DERIV,1025.19,1023.79,
08172013,072441.176,$DERIV,1025.21,1023.81,
08172013,072442.190,$DERIV,1025.22,1023.82,
08172013,072443.204,$DERIV,1025.2,1023.8,
08172013,072444.218,$DERIV,1025.16,1023.76,
08172013,072445.232,$DERIV,1025.14,1023.74,
08172013,072446.246,$DERIV,1025.14,1023.74,
08172013,072447.260,$DERIV,1025.19,1023.79,
08172013,072448.274,$DERIV,1025.19,1023.79,
08172013,072449.288,$DERIV,1025.21,1023.81,
08172013,072450.302,$DERIV,1025.23,1023.83,
08172013,072451.316,$DERIV,1025.22,1023.82,
08172013,072452.330,$DERIV,1025.21,1023.81,
08172013,072453.344,$DERIV,1025.19,1023.79,
08172013,072454.358,$DERIV,1025.18,1023.78,
08172013,072455.372,$DERIV,1025.18,1023.78,
08172013,072456.387,$DERIV,1025.16,1023.76,
08172013,072457.401,$DERIV,1025.14,1023.74,
08172013,072458.415,$DERIV,1025.17,1023.77,
08172013,072459.429,$DERIV,1025.21,1023.81,
08172013,072500.443,$DERIV,1025.23,1023.83,
08172013,072501.457,$DERIV,1025.23,1023.83,
08172013,072502.471,$DERIV,1025.22,1023.82,
08172013,072503.485,$DERIV,1025.21,1023.81,
08172013,072504.499,$DERIV,1025.19,1023.79,
08172013,072505.513,$DERIV,1025.19,1023.79,
08172013,072506.527,$DERIV,1025.19,1023.79,
08172013,072507.541,$DERIV,1025.2,1023.8,
08172013,072508.555,$DERIV,1025.22,1023.82,
08172013,072509.569,$DERIV,1025.22,1023.82,
08172013,072510.583,$DERIV,1025.17,1023.77,
08172013,072511.597,$DERIV,1025.15,1023.75,
08172013,072512.611,$DERIV,1025.16,1023.76,
08172013,072513.625,$DERIV,1025.18,1023.78,
08172013,072514.639,$DERIV,1025.19,1023.79,
08172013,072515.653,$DERIV,1025.2,1023.8,
08172013,072516.667,$DERIV,1025.18,1023.78,
08172013,072517.682,$DERIV,1025.18,1023.78,
08172013,072518.696,$DERIV,1025.16,1023.76,
08172013,072519.710,$DERIV,1025.16,1023.76,
08172013,072520.724,$DERIV,1025.17,1023.77,
08172013,072521.738,$DERIV,1025.18,1023.78,
08172013,072522.752,$DERIV,1025.18,1023.78,
08172013,072523.766,$DERIV,1025.19,1023.79,
08172013,072524.780,$DERIV,1025.19,1023.79,
08172013,072525.794,$DERIV,1025.18,1023.78,
08172013,072526.808,$DERIV,1025.17,1023.77,
08172013,072527.822,$DERIV,1025.17,1023.77,
08172013,072528.836,$DERIV,1025.17,1023.77,
08172013,072529.850,$DERIV,1025.17,1023.77,
08172013,072530.864,$DERIV,1025.16,1023.76,
08172013,072531.878,$DERIV,1025.16,1023.76,
08172013,072532.892,$DERIV,1025.17,1023.77,
08172013,072533.906,$DERIV,1025.18,1023.78,
08172013,072534.920,$DERIV,1025.2,1023.8,
08172013,072535.934,$DERIV,1025.21,1023.81,
08172013,072536.948,$DERIV,1025.19,1023.79,
08172013,072537.962,$DERIV,1025.18,1023.78,
08172013,072538.976,$DERIV,1025.18,1023.78,
08172013,072540.006,$DERIV,1025.18,1023.78,
08172013,072541.020,$DERIV,1025.19,1023.79,
08172013,072542.034,$DERIV,1025.19,1023.79,
08172013,072543.048,$DERIV,1025.19,1023.79,
08172013,072544.062,$DERIV,1025.18,1023.78,
08172013,072545.076,$DERIV,1025.18,1023.78,
08172013,072546.106,$DERIV,1025.18,1023.78,
08172013,072547.120,$DERIV,1025.19,1023.79,
08172013,072548.134,$DERIV,1025.19,1023.79,
08172013,072549.148,$DERIV,1025.2,1023.8,
08172013,072550.162,$DERIV,1025.2,1023.8,
08172013,072551.176,$DERIV,1025.19,1023.79,
08172013,072552.190,$DERIV,1025.17,1023.77,
08172013,072553.204,$DERIV,1025.16,1023.76,
08172013,072554.218,$DERIV,1025.17,1023.77,
08172013,072555.232,$DERIV,1025.19,1023.79,
08172013,072556.246,$DERIV,1025.2,1023.8,
08172013,072557.260,$DERIV,1025.19,1023.79,
08172013,072558.275,$DERIV,1025.19,1023.79,
08172013,072559.289,$DERIV,1025.18,1023.78,
08172013,072600.303,$DERIV,1025.19,1023.79,
08172013,072601.317,$DERIV,1025.19,1023.79,
08172013,072602.331,$DERIV,1025.2,1023.8,
08172013,072603.345,$DERIV,1025.2,1023.8,
08172013,072604.359,$DERIV,1025.17,1023.77,
08172013,072605.373,$DERIV,1025.16,1023.76,
08172013,072606.387,$DERIV,1025.15,1023.75,
08172013,072607.401,$DERIV,1025.14,1023.74,
08172013,072608.415,$DERIV,1025.15,1023.75,
08172013,072609.429,$DERIV,1025.18,1023.78,
08172013,072610.443,$DERIV,1025.22,1023.82,
08172013,072611.457,$DERIV,1025.22,1023.82,
08172013,072612.471,$DERIV,1025.22,1023.82,
08172013,072613.485,$DERIV,1025.2,1023.8,
08172013,072614.499,$DERIV,1025.18,1023.78,
08172013,072615.513,$DERIV,1025.17,1023.77,
08172013,072616.527,$DERIV,1025.17,1023.77,
08172013,072617.541,$DERIV,1025.18,1023.78,
08172013,072618.555,$DERIV,1025.17,1023.77,
08172013,072619.569,$DERIV,1025.16,1023.76,
08172013,072620.584,$DERIV,1025.16,1023.76,
08172013,072621.613,$DERIV,1025.16,1023.76,
08172013,072622.627,$DERIV,1025.2,1023.8,
08172013,072623.641,$DERIV,1025.22,1023.82,
08172013,072624.655,$DERIV,1025.22,1023.82,
08172013,072625.669,$DERIV,1025.23,1023.83,
08172013,072626.683,$DERIV,1025.22,1023.82,
08172013,072627.697,$DERIV,1025.21,1023.81,
08172013,072628.711,$DERIV,1025.19,1023.79,
08172013,072629.726,$DERIV,1025.19,1023.79,
08172013,072630.740,$DERIV,1025.2,1023.8,
08172013,072631.754,$DERIV,1025.2,1023.8,
08172013,072632.768,$DERIV,1025.19,1023.79,
08172013,072633.782,$DERIV,1025.18,1023.78,
08172013,072634.796,$DERIV,1025.17,1023.77,
08172013,072635.810,$DERIV,1025.17,1023.77,
08172013,072636.824,$DERIV,1025.2,1023.8,
08172013,072637.838,$DERIV,1025.21,1023.81,
08172013,072638.852,$DERIV,1025.21,1023.81,
08172013,072639.866,$DERIV,1025.21,1023.81,
08172013,072640.880,$DERIV,1025.2,1023.8,
08172013,072641.894,$DERIV,1025.19,1023.79,
08172013,072642.908,$DERIV,1025.19,1023.79,
08172013,072643.922,$DERIV,1025.19,1023.79,
08172013,072644.936,$DERIV,1025.19,1023.79,
08172013,072645.966,$DERIV,1025.18,1023.78,
08172013,072646.980,$DERIV,1025.16,1023.76,
08172013,072647.994,$DERIV,1025.15,1023.75,
08172013,072649.008,$DERIV,1025.15,1023.75,
08172013,072650.022,$DERIV,1025.18,1023.78,
08172013,072651.036,$DERIV,1025.18,1023.78,
08172013,072652.066,$DERIV,1025.21,1023.81,
08172013,072653.080,$DERIV,1025.2,1023.8,
08172013,072654.094,$DERIV,1025.18,1023.78,
08172013,072655.108,$DERIV,1025.17,1023.77,
08172013,072656.122,$DERIV,1025.17,1023.77,
08172013,072657.136,$DERIV,1025.19,1023.79,
08172013,072658.150,$DERIV,1025.2,1023.8,
08172013,072659.164,$DERIV,1025.18,1023.78,
08172013,072700.178,$DERIV,1025.17,1023.77,
08172013,072701.192,$DERIV,1025.17,1023.77,
08172013,072702.206,$DERIV,1025.17,1023.77,
08172013,072703.220,$DERIV,1025.17,1023.77,
08172013,072704.234,$DERIV,1025.17,1023.77,
08172013,072705.248,$DERIV,1025.18,1023.78,
08172013,072706.262,$DERIV,1025.2,1023.8,
08172013,072707.276,$DERIV,1025.2,1023.8,
08172013,072708.290,$DERIV,1025.2,1023.8,
08172013,072709.305,$DERIV,1025.19,1023.79,
08172013,072710.319,$DERIV,1025.19,1023.79,
08172013,072711.333,$DERIV,1025.19,1023.79,
08172013,072712.347,$DERIV,1025.2,1023.8,
08172013,072713.361,$DERIV,1025.2,1023.8,
08172013,072714.375,$DERIV,1025.2,1023.8,
08172013,072715.389,$DERIV,1025.2,1023.8,
08172013,072716.403,$DERIV,1025.2,1023.8,
08172013,072717.417,$DERIV,1025.21,1023.81,
08172013,072718.431,$DERIV,1025.22,1023.82,
08172013,072719.445,$DERIV,1025.22,1023.82,
08172013,072720.459,$DERIV,1025.22,1023.82,
08172013,072721.473,$DERIV,1025.23,1023.83,
08172013,072722.487,$DERIV,1025.25,1023.85,
08172013,072723.501,$DERIV,1025.25,1023.85,
08172013,072724.515,$DERIV,1025.25,1023.85,
08172013,072725.529,$DERIV,1025.23,1023.83,
08172013,072726.543,$DERIV,1025.22,1023.82,
08172013,072727.557,$DERIV,1025.23,1023.83,
08172013,072728.571,$DERIV,1025.26,1023.86,
08172013,072729.585,$DERIV,1025.28,1023.88,
08172013,072730.599,$DERIV,1025.28,1023.88,
08172013,072731.614,$DERIV,1025.28,1023.88,
08172013,072732.628,$DERIV,1025.27,1023.87,
08172013,072733.642,$DERIV,1025.26,1023.86,
08172013,072734.656,$DERIV,1025.25,1023.85,
08172013,072735.670,$DERIV,1025.25,1023.85,
08172013,072736.684,$DERIV,1025.25,1023.85,
08172013,072737.698,$DERIV,1025.24,1023.84,
08172013,072738.712,$DERIV,1025.24,1023.84,
08172013,072739.726,$DERIV,1025.24,1023.84,
08172013,072740.740,$DERIV,1025.24,1023.84,
08172013,072741.754,$DERIV,1025.24,1023.84,
08172013,072742.768,$DERIV,1025.24,1023.84,
08172013,072743.782,$DERIV,1025.24,1023.84,
08172013,072744.796,$DERIV,1025.24,1023.84,
08172013,072745.810,$DERIV,1025.24,1023.84,
08172013,072746.824,$DERIV,1025.25,1023.85,
08172013,072747.838,$DERIV,1025.27,1023.87,
08172013,072748.852,$DERIV,1025.28,1023.88,
08172013,072749.866,$DERIV,1025.27,1023.87,
08172013,072750.880,$DERIV,1025.22,1023.82,
08172013,072751.894,$DERIV,1025.21,1023.81,
08172013,072752.908,$DERIV,1025.21,1023.81,
08172013,072753.923,$DERIV,1025.21,1023.81,
08172013,072754.937,$DERIV,1025.24,1023.84,
08172013,072755.966,$DERIV,1025.25,1023.85,
08172013,072756.980,$DERIV,1025.26,1023.86,
08172013,072757.994,$DERIV,1025.26,1023.86,
08172013,072759.008,$DERIV,1025.25,1023.85,
08172013,072800.022,$DERIV,1025.26,1023.86,
08172013,072801.036,$DERIV,1025.26,1023.86,
08172013,072802.050,$DERIV,1025.27,1023.87,
08172013,072803.065,$DERIV,1025.26,1023.86,
08172013,072804.079,$DERIV,1025.24,1023.84,
08172013,072805.093,$DERIV,1025.24,1023.84,
08172013,072806.107,$DERIV,1025.23,1023.83,
08172013,072807.121,$DERIV,1025.23,1023.83,
08172013,072808.135,$DERIV,1025.23,1023.83,
08172013,072809.149,$DERIV,1025.23,1023.83,
08172013,072810.178,$DERIV,1025.23,1023.83,
08172013,072811.192,$DERIV,1025.23,1023.83,
08172013,072812.207,$DERIV,1025.24,1023.84,
08172013,072813.221,$DERIV,1025.26,1023.86,
08172013,072814.235,$DERIV,1025.26,1023.86,
08172013,072815.249,$DERIV,1025.26,1023.86,
08172013,072816.263,$DERIV,1025.26,1023.86,
08172013,072817.277,$DERIV,1025.23,1023.83,
08172013,072818.291,$DERIV,1025.2,1023.8,
08172013,072819.305,$DERIV,1025.19,1023.79,
08172013,072820.319,$DERIV,1025.21,1023.81,
08172013,072821.333,$DERIV,1025.24,1023.84,
08172013,072822.347,$DERIV,1025.25,1023.85,
08172013,072823.361,$DERIV,1025.26,1023.86,
08172013,072824.375,$DERIV,1025.27,1023.87,
08172013,072825.389,$DERIV,1025.27,1023.87,
08172013,072826.403,$DERIV,1025.25,1023.85,
08172013,072827.417,$DERIV,1025.25,1023.85,
08172013,072828.431,$DERIV,1025.23,1023.83,
08172013,072829.445,$DERIV,1025.23,1023.83,
08172013,072830.459,$DERIV,1025.23,1023.83,
08172013,072831.473,$DERIV,1025.23,1023.83,
08172013,072832.487,$DERIV,1025.23,1023.83,
08172013,072833.501,$DERIV,1025.23,1023.83,
08172013,072834.516,$DERIV,1025.24,1023.84,
08172013,072835.530,$DERIV,1025.25,1023.85,
08172013,072836.544,$DERIV,1025.26,1023.86,
08172013,072837.558,$DERIV,1025.26,1023.86,
08172013,072838.572,$DERIV,1025.26,1023.86,
08172013,072839.586,$DERIV,1025.24,1023.84,
08172013,072840.600,$DERIV,1025.22,1023.82,
08172013,072841.614,$DERIV,1025.21,1023.81,
08172013,072842.628,$DERIV,1025.2,1023.8,
08172013,072843.642,$DERIV,1025.19,1023.79,
08172013,072844.656,$DERIV,1025.21,1023.81,
08172013,072845.670,$DERIV,1025.22,1023.82,
08172013,072846.700,$DERIV,1025.24,1023.84,
08172013,072847.714,$DERIV,1025.24,1023.84,
08172013,072848.728,$DERIV,1025.24,1023.84,
08172013,072849.742,$DERIV,1025.23,1023.83,
08172013,072850.756,$DERIV,1025.23,1023.83,
08172013,072851.770,$DERIV,1025.23,1023.83,
08172013,072852.784,$DERIV,1025.23,1023.83,
08172013,072853.798,$DERIV,1025.23,1023.83,
08172013,072854.812,$DERIV,1025.22,1023.82,
08172013,072855.826,$DERIV,1025.21,1023.81,
08172013,072856.840,$DERIV,1025.22,1023.82,
08172013,072857.854,$DERIV,1025.23,1023.83,
08172013,072858.868,$DERIV,1025.22,1023.82,
08172013,072859.882,$DERIV,1025.22,1023.82,
08172013,072900.896,$DERIV,1025.21,1023.81,
08172013,072901.910,$DERIV,1025.19,1023.79,
08172013,072902.924,$DERIV,1025.21,1023.81,
08172013,072903.938,$DERIV,1025.24,1023.84,
08172013,072904.952,$DERIV,1025.26,1023.86,
08172013,072905.967,$DERIV,1025.26,1023.86,
08172013,072906.981,$DERIV,1025.23,1023.83,
08172013,072907.995,$DERIV,1025.21,1023.81,
08172013,072909.009,$DERIV,1025.19,1023.79,
08172013,072910.023,$DERIV,1025.2,1023.8,
08172013,072911.037,$DERIV,1025.2,1023.8,
08172013,072912.051,$DERIV,1025.24,1023.84,
08172013,072913.065,$DERIV,1025.28,1023.88,
08172013,072914.079,$DERIV,1025.26,1023.86,
08172013,072915.093,$DERIV,1025.23,1023.83,
08172013,072916.107,$DERIV,1025.19,1023.79,
08172013,072917.121,$DERIV,1025.17,1023.77,
08172013,072918.135,$DERIV,1025.17,1023.77,
08172013,072919.149,$DERIV,1025.18,1023.78,
08172013,072920.163,$DERIV,1025.19,1023.79,
08172013,072921.177,$DERIV,1025.19,1023.79,
08172013,072922.191,$DERIV,1025.2,1023.8,
08172013,072923.205,$DERIV,1025.19,1023.79,
08172013,072924.219,$DERIV,1025.16,1023.76,
08172013,072925.233,$DERIV,1025.17,1023.77,
08172013,072926.247,$DERIV,1025.18,1023.78,
08172013,072927.261,$DERIV,1025.2,1023.8,
08172013,072928.276,$DERIV,1025.21,1023.81,
08172013,072929.290,$DERIV,1025.22,1023.82,
08172013,072930.304,$DERIV,1025.22,1023.82,
08172013,072931.318,$DERIV,1025.22,1023.82,
08172013,072932.332,$DERIV,1025.18,1023.78,
08172013,072933.346,$DERIV,1025.14,1023.74,
08172013,072934.360,$DERIV,1025.12,1023.72,
08172013,072935.374,$DERIV,1025.14,1023.74,
08172013,072936.388,$DERIV,1025.19,1023.79,
08172013,072937.402,$DERIV,1025.22,1023.82,
08172013,072938.416,$DERIV,1025.24,1023.84,
08172013,072939.430,$DERIV,1025.22,1023.82,
08172013,072940.444,$DERIV,1025.19,1023.79,
08172013,072941.458,$DERIV,1025.19,1023.79,
08172013,072942.472,$DERIV,1025.17,1023.77,
08172013,072943.486,$DERIV,1025.17,1023.77,
08172013,072944.500,$DERIV,1025.17,1023.77,
08172013,072945.514,$DERIV,1025.18,1023.78,
08172013,072946.528,$DERIV,1025.19,1023.79,
08172013,072947.542,$DERIV,1025.19,1023.79,
08172013,072948.556,$DERIV,1025.16,1023.76,
08172013,072949.570,$DERIV,1025.16,1023.76,
08172013,072950.585,$DERIV,1025.15,1023.75,
08172013,072951.599,$DERIV,1025.14,1023.74,
08172013,072952.613,$DERIV,1025.14,1023.74,
08172013,072953.627,$DERIV,1025.15,1023.75,
08172013,072954.641,$DERIV,1025.18,1023.78,
08172013,072955.655,$DERIV,1025.21,1023.81,
08172013,072956.669,$DERIV,1025.21,1023.81,
08172013,072957.683,$DERIV,1025.19,1023.79,
08172013,072958.697,$DERIV,1025.17,1023.77,
08172013,072959.711,$DERIV,1025.17,1023.77,
08172013,073000.725,$DERIV,1025.18,1023.78,
08172013,073001.739,$DERIV,1025.2,1023.8,
08172013,073002.753,$DERIV,1025.2,1023.8,
08172013,073003.767,$DERIV,1025.2,1023.8,
08172013,073004.781,$DERIV,1025.17,1023.77,
08172013,073005.795,$DERIV,1025.16,1023.76,
08172013,073006.809,$DERIV,1025.16,1023.76,
08172013,073007.823,$DERIV,1025.16,1023.76,
08172013,073008.837,$DERIV,1025.19,1023.79,
08172013,073009.851,$DERIV,1025.22,1023.82,
08172013,073010.865,$DERIV,1025.23,1023.83,
08172013,073011.880,$DERIV,1025.24,1023.84,
08172013,073012.894,$DERIV,1025.23,1023.83,
08172013,073013.908,$DERIV,1025.23,1023.83,
08172013,073014.922,$DERIV,1025.19,1023.79,
08172013,073015.936,$DERIV,1025.16,1023.76,
08172013,073016.950,$DERIV,1025.17,1023.77,
08172013,073017.979,$DERIV,1025.2,1023.8,
08172013,073018.993,$DERIV,1025.21,1023.81,
08172013,073020.007,$DERIV,1025.19,1023.79,
08172013,073021.022,$DERIV,1025.16,1023.76,
08172013,073022.036,$DERIV,1025.16,1023.76,
08172013,073023.050,$DERIV,1025.19,1023.79,
08172013,073024.064,$DERIV,1025.24,1023.84,
08172013,073025.078,$DERIV,1025.24,1023.84,
08172013,073026.092,$DERIV,1025.26,1023.86,
08172013,073027.106,$DERIV,1025.25,1023.85,
08172013,073028.120,$DERIV,1025.23,1023.83,
08172013,073029.134,$DERIV,1025.21,1023.81,
08172013,073030.148,$DERIV,1025.19,1023.79,
08172013,073031.162,$DERIV,1025.19,1023.79,
08172013,073032.176,$DERIV,1025.18,1023.78,
08172013,073033.190,$DERIV,1025.18,1023.78,
08172013,073034.204,$DERIV,1025.18,1023.78,
08172013,073035.218,$DERIV,1025.18,1023.78,
08172013,073036.232,$DERIV,1025.18,1023.78,
08172013,073037.262,$DERIV,1025.2,1023.8,
08172013,073038.276,$DERIV,1025.22,1023.82,
08172013,073039.290,$DERIV,1025.23,1023.83,
08172013,073040.304,$DERIV,1025.22,1023.82,
08172013,073041.318,$DERIV,1025.2,1023.8,
08172013,073042.332,$DERIV,1025.2,1023.8,
08172013,073043.346,$DERIV,1025.2,1023.8,
08172013,073044.360,$DERIV,1025.2,1023.8,
08172013,073045.374,$DERIV,1025.2,1023.8,
08172013,073046.388,$DERIV,1025.2,1023.8,
08172013,073047.402,$DERIV,1025.2,1023.8,
08172013,073048.416,$DERIV,1025.19,1023.79,
08172013,073049.430,$DERIV,1025.18,1023.78,
08172013,073050.444,$DERIV,1025.2,1023.8,
08172013,073051.458,$DERIV,1025.23,1023.83,
08172013,073052.473,$DERIV,1025.25,1023.85,
08172013,073053.487,$DERIV,1025.24,1023.84,
08172013,073054.501,$DERIV,1025.21,1023.81,
08172013,073055.515,$DERIV,1025.21,1023.81,
08172013,073056.529,$DERIV,1025.15,1023.75,
08172013,073057.543,$DERIV,1025.14,1023.74,
08172013,073058.557,$DERIV,1025.14,1023.74,
08172013,073059.571,$DERIV,1025.16,1023.76,
08172013,073100.585,$DERIV,1025.2,1023.8,
08172013,073101.599,$DERIV,1025.22,1023.82,
08172013,073102.613,$DERIV,1025.23,1023.83,
08172013,073103.627,$DERIV,1025.24,1023.84,
08172013,073104.641,$DERIV,1025.24,1023.84,
08172013,073105.655,$DERIV,1025.23,1023.83,
08172013,073106.669,$DERIV,1025.2,1023.8,
08172013,073107.683,$DERIV,1025.18,1023.78,
08172013,073108.697,$DERIV,1025.18,1023.78,
08172013,073109.711,$DERIV,1025.18,1023.78,
08172013,073110.741,$DERIV,1025.18,1023.78,
08172013,073111.755,$DERIV,1025.18,1023.78,
08172013,073112.769,$DERIV,1025.19,1023.79,
08172013,073113.783,$DERIV,1025.21,1023.81,
08172013,073114.797,$DERIV,1025.22,1023.82,
08172013,073115.811,$DERIV,1025.22,1023.82,
08172013,073116.825,$DERIV,1025.22,1023.82,
08172013,073117.839,$DERIV,1025.21,1023.81,
08172013,073118.853,$DERIV,1025.21,1023.81,
08172013,073119.867,$DERIV,1025.2,1023.8,
08172013,073120.881,$DERIV,1025.2,1023.8,
08172013,073121.895,$DERIV,1025.19,1023.79,
08172013,073122.909,$DERIV,1025.18,1023.78,
08172013,073123.924,$DERIV,1025.17,1023.77,
08172013,073124.938,$DERIV,1025.21,1023.81,
08172013,073125.952,$DERIV,1025.24,1023.84,
08172013,073126.966,$DERIV,1025.25,1023.85,
08172013,073127.980,$DERIV,1025.25,1023.85,
08172013,073128.994,$DERIV,1025.24,1023.84,
08172013,073130.008,$DERIV,1025.22,1023.82,
08172013,073131.022,$DERIV,1025.2,1023.8,
08172013,073132.036,$DERIV,1025.2,1023.8,
08172013,073133.050,$DERIV,1025.2,1023.8,
08172013,073134.064,$DERIV,1025.2,1023.8,
08172013,073135.078,$DERIV,1025.2,1023.8,
08172013,073136.092,$DERIV,1025.21,1023.81,
08172013,073137.106,$DERIV,1025.21,1023.81,
08172013,073138.120,$DERIV,1025.21,1023.81,
08172013,073139.134,$DERIV,1025.21,1023.81,
08172013,073140.148,$DERIV,1025.21,1023.81,
08172013,073141.162,$DERIV,1025.21,1023.81,
08172013,073142.176,$DERIV,1025.2,1023.8,
08172013,073143.190,$DERIV,1025.2,1023.8,
08172013,073144.204,$DERIV,1025.2,1023.8,
08172013,073145.218,$DERIV,1025.2,1023.8,
08172013,073146.233,$DERIV,1025.21,1023.81,
08172013,073147.247,$DERIV,1025.21,1023.81,
08172013,073148.261,$DERIV,1025.22,1023.82,
08172013,073149.290,$DERIV,1025.22,1023.82,
08172013,073150.304,$DERIV,1025.22,1023.82,
08172013,073151.318,$DERIV,1025.22,1023.82,
08172013,073152.332,$DERIV,1025.2,1023.8,
08172013,073153.346,$DERIV,1025.19,1023.79,
08172013,073154.360,$DERIV,1025.19,1023.79,
08172013,073155.375,$DERIV,1025.19,1023.79,
08172013,073156.389,$DERIV,1025.19,1023.79,
08172013,073157.403,$DERIV,1025.2,1023.8,
08172013,073158.417,$DERIV,1025.21,1023.81,
08172013,073159.431,$DERIV,1025.21,1023.81,
08172013,073200.445,$DERIV,1025.23,1023.83,
08172013,073201.459,$DERIV,1025.23,1023.83,
08172013,073202.473,$DERIV,1025.24,1023.84,
08172013,073203.487,$DERIV,1025.23,1023.83,
08172013,073204.501,$DERIV,1025.19,1023.79,
08172013,073205.515,$DERIV,1025.17,1023.77,
08172013,073206.529,$DERIV,1025.16,1023.76,
08172013,073207.543,$DERIV,1025.16,1023.76,
08172013,073208.557,$DERIV,1025.17,1023.77,
08172013,073209.571,$DERIV,1025.17,1023.77,
08172013,073210.585,$DERIV,1025.19,1023.79,
08172013,073211.615,$DERIV,1025.22,1023.82,
08172013,073212.629,$DERIV,1025.22,1023.82,
08172013,073213.643,$DERIV,1025.23,1023.83,
08172013,073214.657,$DERIV,1025.19,1023.79,
08172013,073215.671,$DERIV,1025.16,1023.76,
08172013,073216.685,$DERIV,1025.15,1023.75,
08172013,073217.699,$DERIV,1025.17,1023.77,
08172013,073218.713,$DERIV,1025.18,1023.78,
08172013,073219.727,$DERIV,1025.19,1023.79,
08172013,073220.741,$DERIV,1025.19,1023.79,
08172013,073221.755,$DERIV,1025.19,1023.79,
08172013,073222.769,$DERIV,1025.2,1023.8,
08172013,073223.783,$DERIV,1025.21,1023.81,
08172013,073224.797,$DERIV,1025.22,1023.82,
08172013,073225.812,$DERIV,1025.2,1023.8,
08172013,073226.826,$DERIV,1025.15,1023.75,
08172013,073227.855,$DERIV,1025.13,1023.73,
08172013,073228.869,$DERIV,1025.13,1023.73,
08172013,073229.883,$DERIV,1025.17,1023.77,
08172013,073230.897,$DERIV,1025.17,1023.77,
08172013,073231.911,$DERIV,1025.21,1023.81,
08172013,073232.925,$DERIV,1025.23,1023.83,
08172013,073233.939,$DERIV,1025.22,1023.82,
08172013,073234.954,$DERIV,1025.19,1023.79,
08172013,073235.968,$DERIV,1025.17,1023.77,
08172013,073236.982,$DERIV,1025.18,1023.78,
08172013,073237.996,$DERIV,1025.19,1023.79,
08172013,073239.010,$DERIV,1025.19,1023.79,
08172013,073240.024,$DERIV,1025.19,1023.79,
08172013,073241.038,$DERIV,1025.18,1023.78,
08172013,073242.052,$DERIV,1025.18,1023.78,
08172013,073243.066,$DERIV,1025.17,1023.77,
08172013,073244.080,$DERIV,1025.16,1023.76,
08172013,073245.094,$DERIV,1025.16,1023.76,
08172013,073246.108,$DERIV,1025.18,1023.78,
08172013,073247.122,$DERIV,1025.21,1023.81,
08172013,073248.136,$DERIV,1025.23,1023.83,
08172013,073249.150,$DERIV,1025.23,1023.83,
08172013,073250.164,$DERIV,1025.2,1023.8,
08172013,073251.178,$DERIV,1025.18,1023.78,
08172013,073252.192,$DERIV,1025.16,1023.76,
08172013,073253.206,$DERIV,1025.16,1023.76,
08172013,073254.220,$DERIV,1025.18,1023.78,
08172013,073255.234,$DERIV,1025.21,1023.81,
08172013,073256.248,$DERIV,1025.22,1023.82,
08172013,073257.263,$DERIV,1025.22,1023.82,
08172013,073258.277,$DERIV,1025.22,1023.82,
08172013,073259.291,$DERIV,1025.18,1023.78,
08172013,073300.305,$DERIV,1025.17,1023.77,
08172013,073301.319,$DERIV,1025.16,1023.76,
08172013,073302.333,$DERIV,1025.16,1023.76,
08172013,073303.347,$DERIV,1025.18,1023.78,
08172013,073304.361,$DERIV,1025.18,1023.78,
08172013,073305.375,$DERIV,1025.24,1023.84,
08172013,073306.389,$DERIV,1025.27,1023.87,
08172013,073307.403,$DERIV,1025.25,1023.85,
08172013,073308.417,$DERIV,1025.2,1023.8,
08172013,073309.431,$DERIV,1025.16,1023.76,
08172013,073310.445,$DERIV,1025.15,1023.75,
08172013,073311.459,$DERIV,1025.16,1023.76,
08172013,073312.473,$DERIV,1025.19,1023.79,
08172013,073313.487,$DERIV,1025.19,1023.79,
08172013,073314.501,$DERIV,1025.2,1023.8,
08172013,073315.515,$DERIV,1025.2,1023.8,
08172013,073316.529,$DERIV,1025.19,1023.79,
08172013,073317.543,$DERIV,1025.17,1023.77,
08172013,073318.557,$DERIV,1025.17,1023.77,
08172013,073319.572,$DERIV,1025.19,1023.79,
08172013,073320.586,$DERIV,1025.22,1023.82,
08172013,073321.600,$DERIV,1025.23,1023.83,
08172013,073322.614,$DERIV,1025.22,1023.82,
08172013,073323.628,$DERIV,1025.18,1023.78,
08172013,073324.642,$DERIV,1025.18,1023.78,
08172013,073325.656,$DERIV,1025.18,1023.78,
08172013,073326.670,$DERIV,1025.19,1023.79,
08172013,073327.699,$DERIV,1025.2,1023.8,
08172013,073328.714,$DERIV,1025.21,1023.81,
08172013,073329.743,$DERIV,1025.21,1023.81,
08172013,073330.757,$DERIV,1025.21,1023.81,
08172013,073331.771,$DERIV,1025.23,1023.83,
08172013,073332.785,$DERIV,1025.25,1023.85,
08172013,073333.799,$DERIV,1025.22,1023.82,
08172013,073334.813,$DERIV,1025.2,1023.8,
08172013,073335.827,$DERIV,1025.19,1023.79,
08172013,073336.841,$DERIV,1025.19,1023.79,
08172013,073337.856,$DERIV,1025.19,1023.79,
08172013,073338.870,$DERIV,1025.19,1023.79,
08172013,073339.884,$DERIV,1025.19,1023.79,
08172013,073340.898,$DERIV,1025.2,1023.8,
08172013,073341.912,$DERIV,1025.21,1023.81,
08172013,073342.926,$DERIV,1025.2,1023.8,
08172013,073343.940,$DERIV,1025.2,1023.8,
08172013,073344.954,$DERIV,1025.19,1023.79,
08172013,073345.968,$DERIV,1025.19,1023.79,
08172013,073346.982,$DERIV,1025.2,1023.8,
08172013,073347.996,$DERIV,1025.2,1023.8,
08172013,073349.010,$DERIV,1025.2,1023.8,
08172013,073350.024,$DERIV,1025.2,1023.8,
08172013,073351.038,$DERIV,1025.2,1023.8,
08172013,073352.052,$DERIV,1025.2,1023.8,
08172013,073353.066,$DERIV,1025.19,1023.79,
08172013,073354.080,$DERIV,1025.18,1023.78,
08172013,073355.094,$DERIV,1025.18,1023.78,
08172013,073356.108,$DERIV,1025.18,1023.78,
08172013,073357.122,$DERIV,1025.18,1023.78,
08172013,073358.136,$DERIV,1025.21,1023.81,
08172013,073359.150,$DERIV,1025.24,1023.84,
08172013,073400.165,$DERIV,1025.23,1023.83,
08172013,073401.179,$DERIV,1025.21,1023.81,
08172013,073402.193,$DERIV,1025.19,1023.79,
08172013,073403.207,$DERIV,1025.18,1023.78,
08172013,073404.221,$DERIV,1025.18,1023.78,
08172013,073405.235,$DERIV,1025.18,1023.78,
08172013,073406.249,$DERIV,1025.2,1023.8,
08172013,073407.263,$DERIV,1025.2,1023.8,
08172013,073408.277,$DERIV,1025.2,1023.8,
08172013,073409.291,$DERIV,1025.2,1023.8,
08172013,073410.305,$DERIV,1025.2,1023.8,
08172013,073411.319,$DERIV,1025.21,1023.81,
08172013,073412.333,$DERIV,1025.22,1023.82,
08172013,073413.347,$DERIV,1025.22,1023.82,
08172013,073414.361,$DERIV,1025.21,1023.81,
08172013,073415.375,$DERIV,1025.2,1023.8,
08172013,073416.389,$DERIV,1025.2,1023.8,
08172013,073417.403,$DERIV,1025.2,1023.8,
08172013,073418.417,$DERIV,1025.2,1023.8,
08172013,073419.431,$DERIV,1025.19,1023.79,
08172013,073420.461,$DERIV,1025.19,1023.79,
08172013,073421.475,$DERIV,1025.19,1023.79,
08172013,073422.489,$DERIV,1025.2,1023.8,
08172013,073423.503,$DERIV,1025.22,1023.82,
08172013,073424.517,$DERIV,1025.24,1023.84,
08172013,073425.531,$DERIV,1025.24,1023.84,
08172013,073426.545,$DERIV,1025.22,1023.82,
08172013,073427.559,$DERIV,1025.2,1023.8,
08172013,073428.573,$DERIV,1025.18,1023.78,
08172013,073429.587,$DERIV,1025.18,1023.78,
08172013,073430.602,$DERIV,1025.18,1023.78,
08172013,073431.616,$DERIV,1025.2,1023.8,
08172013,073432.630,$DERIV,1025.22,1023.82,
08172013,073433.644,$DERIV,1025.21,1023.81,
08172013,073434.658,$DERIV,1025.17,1023.77,
08172013,073435.672,$DERIV,1025.16,1023.76,
08172013,073436.686,$DERIV,1025.16,1023.76,
08172013,073437.700,$DERIV,1025.18,1023.78,
08172013,073438.714,$DERIV,1025.2,1023.8,
08172013,073439.728,$DERIV,1025.2,1023.8,
08172013,073440.742,$DERIV,1025.22,1023.82,
08172013,073441.756,$DERIV,1025.22,1023.82,
08172013,073442.770,$DERIV,1025.22,1023.82,
08172013,073443.784,$DERIV,1025.21,1023.81,
08172013,073444.798,$DERIV,1025.21,1023.81,
08172013,073445.812,$DERIV,1025.21,1023.81,
08172013,073446.826,$DERIV,1025.21,1023.81,
08172013,073447.840,$DERIV,1025.22,1023.82,
08172013,073448.854,$DERIV,1025.23,1023.83,
08172013,073449.868,$DERIV,1025.23,1023.83,
08172013,073450.882,$DERIV,1025.23,1023.83,
08172013,073451.896,$DERIV,1025.23,1023.83,
08172013,073452.911,$DERIV,1025.23,1023.83,
08172013,073453.925,$DERIV,1025.2,1023.8,
08172013,073454.939,$DERIV,1025.18,1023.78,
08172013,073455.953,$DERIV,1025.18,1023.78,
08172013,073456.967,$DERIV,1025.2,1023.8,
08172013,073457.996,$DERIV,1025.23,1023.83,
08172013,073459.010,$DERIV,1025.24,1023.84,
08172013,073500.024,$DERIV,1025.24,1023.84,
08172013,073501.038,$DERIV,1025.23,1023.83,
08172013,073502.053,$DERIV,1025.23,1023.83,
08172013,073503.067,$DERIV,1025.21,1023.81,
08172013,073504.081,$DERIV,1025.2,1023.8,
08172013,073505.095,$DERIV,1025.2,1023.8,
08172013,073506.109,$DERIV,1025.2,1023.8,
08172013,073507.123,$DERIV,1025.21,1023.81,
08172013,073508.137,$DERIV,1025.21,1023.81,
08172013,073509.151,$DERIV,1025.2,1023.8,
08172013,073510.165,$DERIV,1025.2,1023.8,
08172013,073511.179,$DERIV,1025.2,1023.8,
08172013,073512.193,$DERIV,1025.21,1023.81,
08172013,073513.207,$DERIV,1025.21,1023.81,
08172013,073514.221,$DERIV,1025.22,1023.82,
08172013,073515.235,$DERIV,1025.22,1023.82,
08172013,073516.249,$DERIV,1025.23,1023.83,
08172013,073517.263,$DERIV,1025.23,1023.83,
08172013,073518.277,$DERIV,1025.23,1023.83,
08172013,073519.291,$DERIV,1025.23,1023.83,
08172013,073520.305,$DERIV,1025.22,1023.82,
08172013,073521.319,$DERIV,1025.22,1023.82,
08172013,073522.333,$DERIV,1025.21,1023.81,
08172013,073523.347,$DERIV,1025.19,1023.79,
08172013,073524.362,$DERIV,1025.19,1023.79,
08172013,073525.376,$DERIV,1025.21,1023.81,
08172013,073526.390,$DERIV,1025.25,1023.85,
08172013,073527.404,$DERIV,1025.27,1023.87,
08172013,073528.418,$DERIV,1025.28,1023.88,
08172013,073529.432,$DERIV,1025.24,1023.84,
08172013,073530.446,$DERIV,1025.21,1023.81,
08172013,073531.460,$DERIV,1025.2,1023.8,
08172013,073532.474,$DERIV,1025.2,1023.8,
08172013,073533.488,$DERIV,1025.2,1023.8,
08172013,073534.502,$DERIV,1025.21,1023.81,
08172013,073535.516,$DERIV,1025.22,1023.82,
08172013,073536.530,$DERIV,1025.24,1023.84,
08172013,073537.544,$DERIV,1025.24,1023.84,
08172013,073538.558,$DERIV,1025.23,1023.83,
08172013,073539.572,$DERIV,1025.23,1023.83,
08172013,073540.586,$DERIV,1025.24,1023.84,
08172013,073541.600,$DERIV,1025.24,1023.84,
08172013,073542.614,$DERIV,1025.24,1023.84,
08172013,073543.628,$DERIV,1025.24,1023.84,
08172013,073544.642,$DERIV,1025.24,1023.84,
08172013,073545.656,$DERIV,1025.23,1023.83,
08172013,073546.671,$DERIV,1025.23,1023.83,
08172013,073547.685,$DERIV,1025.23,1023.83,
08172013,073548.699,$DERIV,1025.23,1023.83,
08172013,073549.713,$DERIV,1025.24,1023.84,
08172013,073550.727,$DERIV,1025.25,1023.85,
08172013,073551.741,$DERIV,1025.26,1023.86,
08172013,073552.755,$DERIV,1025.26,1023.86,
08172013,073553.769,$DERIV,1025.26,1023.86,
08172013,073554.783,$DERIV,1025.25,1023.85,
08172013,073555.797,$DERIV,1025.23,1023.83,
08172013,073556.811,$DERIV,1025.21,1023.81,
08172013,073557.825,$DERIV,1025.22,1023.82,
08172013,073558.839,$DERIV,1025.23,1023.83,
08172013,073559.853,$DERIV,1025.23,1023.83,
08172013,073600.867,$DERIV,1025.25,1023.85,
08172013,073601.881,$DERIV,1025.25,1023.85,
08172013,073602.895,$DERIV,1025.24,1023.84,
08172013,073603.909,$DERIV,1025.23,1023.83,
08172013,073604.923,$DERIV,1025.23,1023.83,
08172013,073605.937,$DERIV,1025.23,1023.83,
08172013,073606.951,$DERIV,1025.24,1023.84,
08172013,073607.965,$DERIV,1025.25,1023.85,
08172013,073608.980,$DERIV,1025.24,1023.84,
08172013,073609.994,$DERIV,1025.23,1023.83,
08172013,073611.008,$DERIV,1025.23,1023.83,
08172013,073612.022,$DERIV,1025.22,1023.82,
08172013,073613.036,$DERIV,1025.22,1023.82,
08172013,073614.050,$DERIV,1025.23,1023.83,
08172013,073615.064,$DERIV,1025.25,1023.85,
08172013,073616.078,$DERIV,1025.25,1023.85,
08172013,073617.107,$DERIV,1025.26,1023.86,
08172013,073618.122,$DERIV,1025.26,1023.86,
08172013,073619.136,$DERIV,1025.26,1023.86,
08172013,073620.150,$DERIV,1025.24,1023.84,
08172013,073621.164,$DERIV,1025.23,1023.83,
08172013,073622.178,$DERIV,1025.22,1023.82,
08172013,073623.192,$DERIV,1025.22,1023.82,
08172013,073624.206,$DERIV,1025.22,1023.82,
08172013,073625.220,$DERIV,1025.23,1023.83,
08172013,073626.234,$DERIV,1025.24,1023.84,
08172013,073627.248,$DERIV,1025.24,1023.84,
08172013,073628.262,$DERIV,1025.24,1023.84,
08172013,073629.276,$DERIV,1025.24,1023.84,
08172013,073630.290,$DERIV,1025.24,1023.84,
08172013,073631.304,$DERIV,1025.25,1023.85,
08172013,073632.318,$DERIV,1025.27,1023.87,
08172013,073633.332,$DERIV,1025.28,1023.88,
08172013,073634.346,$DERIV,1025.27,1023.87,
08172013,073635.360,$DERIV,1025.26,1023.86,
08172013,073636.374,$DERIV,1025.25,1023.85,
08172013,073637.388,$DERIV,1025.24,1023.84,
08172013,073638.402,$DERIV,1025.24,1023.84,
08172013,073639.416,$DERIV,1025.23,1023.83,
08172013,073640.431,$DERIV,1025.22,1023.82,
08172013,073641.445,$DERIV,1025.22,1023.82,
08172013,073642.459,$DERIV,1025.25,1023.85,
08172013,073643.473,$DERIV,1025.26,1023.86,
08172013,073644.487,$DERIV,1025.26,1023.86,
08172013,073645.501,$DERIV,1025.25,1023.85,
08172013,073646.515,$DERIV,1025.24,1023.84,
08172013,073647.529,$DERIV,1025.24,1023.84,
08172013,073648.543,$DERIV,1025.25,1023.85,
08172013,073649.557,$DERIV,1025.25,1023.85,
08172013,073650.571,$DERIV,1025.26,1023.86,
08172013,073651.585,$DERIV,1025.24,1023.84,
08172013,073652.599,$DERIV,1025.24,1023.84,
08172013,073653.613,$DERIV,1025.24,1023.84,
08172013,073654.627,$DERIV,1025.24,1023.84,
08172013,073655.641,$DERIV,1025.24,1023.84,
08172013,073656.655,$DERIV,1025.24,1023.84,
08172013,073657.669,$DERIV,1025.23,1023.83,
08172013,073658.683,$DERIV,1025.24,1023.84,
08172013,073659.697,$DERIV,1025.24,1023.84,
08172013,073700.711,$DERIV,1025.24,1023.84,
08172013,073701.725,$DERIV,1025.24,1023.84,
08172013,073702.740,$DERIV,1025.24,1023.84,
08172013,073703.754,$DERIV,1025.25,1023.85,
08172013,073704.768,$DERIV,1025.26,1023.86,
08172013,073705.782,$DERIV,1025.26,1023.86,
08172013,073706.796,$DERIV,1025.26,1023.86,
08172013,073707.810,$DERIV,1025.26,1023.86,
08172013,073708.824,$DERIV,1025.26,1023.86,
08172013,073709.838,$DERIV,1025.25,1023.85,
08172013,073710.868,$DERIV,1025.24,1023.84,
08172013,073711.882,$DERIV,1025.24,1023.84,
08172013,073712.896,$DERIV,1025.24,1023.84,
08172013,073713.910,$DERIV,1025.24,1023.84,
08172013,073714.924,$DERIV,1025.23,1023.83,
08172013,073715.938,$DERIV,1025.23,1023.83,
08172013,073716.952,$DERIV,1025.25,1023.85,
08172013,073717.966,$DERIV,1025.25,1023.85,
08172013,073718.980,$DERIV,1025.26,1023.86,
08172013,073719.994,$DERIV,1025.26,1023.86,
08172013,073721.008,$DERIV,1025.26,1023.86,
08172013,073722.022,$DERIV,1025.25,1023.85,
08172013,073723.036,$DERIV,1025.23,1023.83,
08172013,073724.066,$DERIV,1025.23,1023.83,
08172013,073725.080,$DERIV,1025.24,1023.84,
08172013,073726.094,$DERIV,1025.24,1023.84,
08172013,073727.108,$DERIV,1025.24,1023.84,
08172013,073728.122,$DERIV,1025.24,1023.84,
08172013,073729.136,$DERIV,1025.24,1023.84,
08172013,073730.150,$DERIV,1025.24,1023.84,
08172013,073731.164,$DERIV,1025.24,1023.84,
08172013,073732.178,$DERIV,1025.26,1023.86,
08172013,073733.192,$DERIV,1025.26,1023.86,
08172013,073734.206,$DERIV,1025.25,1023.85,
08172013,073735.220,$DERIV,1025.25,1023.85,
08172013,073736.234,$DERIV,1025.24,1023.84,
08172013,073737.248,$DERIV,1025.26,1023.86,
08172013,073738.262,$DERIV,1025.27,1023.87,
08172013,073739.276,$DERIV,1025.27,1023.87,
08172013,073740.290,$DERIV,1025.27,1023.87,
08172013,073741.304,$DERIV,1025.26,1023.86,
08172013,073742.319,$DERIV,1025.24,1023.84,
08172013,073743.333,$DERIV,1025.24,1023.84,
08172013,073744.347,$DERIV,1025.25,1023.85,
08172013,073745.361,$DERIV,1025.26,1023.86,
08172013,073746.375,$DERIV,1025.27,1023.87,
08172013,073747.389,$DERIV,1025.27,1023.87,
08172013,073748.403,$DERIV,1025.27,1023.87,
08172013,073749.417,$DERIV,1025.26,1023.86,
08172013,073750.431,$DERIV,1025.26,1023.86,
08172013,073751.445,$DERIV,1025.26,1023.86,
08172013,073752.459,$DERIV,1025.25,1023.85,
08172013,073753.473,$DERIV,1025.25,1023.85,
08172013,073754.487,$DERIV,1025.24,1023.84,
08172013,073755.501,$DERIV,1025.25,1023.85,
08172013,073756.515,$DERIV,1025.28,1023.88,
08172013,073757.529,$DERIV,1025.29,1023.89,
08172013,073758.543,$DERIV,1025.28,1023.88,
08172013,073759.557,$DERIV,1025.26,1023.86,
08172013,073800.571,$DERIV,1025.25,1023.85,
08172013,073801.585,$DERIV,1025.25,1023.85,
08172013,073802.599,$DERIV,1025.26,1023.86,
08172013,073803.613,$DERIV,1025.26,1023.86,
08172013,073804.628,$DERIV,1025.26,1023.86,
08172013,073805.642,$DERIV,1025.26,1023.86,
08172013,073806.671,$DERIV,1025.25,1023.85,
08172013,073807.685,$DERIV,1025.25,1023.85,
08172013,073808.699,$DERIV,1025.26,1023.86,
08172013,073809.713,$DERIV,1025.26,1023.86,
08172013,073810.727,$DERIV,1025.26,1023.86,
08172013,073811.741,$DERIV,1025.26,1023.86,
08172013,073812.755,$DERIV,1025.26,1023.86,
08172013,073813.770,$DERIV,1025.25,1023.85,
08172013,073814.784,$DERIV,1025.25,1023.85,
08172013,073815.798,$DERIV,1025.27,1023.87,
08172013,073816.812,$DERIV,1025.28,1023.88,
08172013,073817.826,$DERIV,1025.27,1023.87,
08172013,073818.840,$DERIV,1025.24,1023.84,
08172013,073819.854,$DERIV,1025.23,1023.83,
08172013,073820.868,$DERIV,1025.23,1023.83,
08172013,073821.882,$DERIV,1025.23,1023.83,
08172013,073822.896,$DERIV,1025.24,1023.84,
08172013,073823.910,$DERIV,1025.26,1023.86,
08172013,073824.924,$DERIV,1025.27,1023.87,
08172013,073825.938,$DERIV,1025.27,1023.87,
08172013,073826.952,$DERIV,1025.26,1023.86,
08172013,073827.966,$DERIV,1025.24,1023.84,
08172013,073828.980,$DERIV,1025.23,1023.83,
08172013,073829.994,$DERIV,1025.24,1023.84,
08172013,073831.008,$DERIV,1025.24,1023.84,
08172013,073832.022,$DERIV,1025.25,1023.85,
08172013,073833.036,$DERIV,1025.27,1023.87,
08172013,073834.050,$DERIV,1025.28,1023.88,
08172013,073835.064,$DERIV,1025.26,1023.86,
08172013,073836.079,$DERIV,1025.23,1023.83,
08172013,073837.093,$DERIV,1025.22,1023.82,
08172013,073838.107,$DERIV,1025.22,1023.82,
08172013,073839.121,$DERIV,1025.26,1023.86,
08172013,073840.135,$DERIV,1025.28,1023.88,
08172013,073841.149,$DERIV,1025.28,1023.88,
08172013,073842.163,$DERIV,1025.28,1023.88,
08172013,073843.177,$DERIV,1025.27,1023.87,
08172013,073844.191,$DERIV,1025.26,1023.86,
08172013,073845.205,$DERIV,1025.25,1023.85,
08172013,073846.219,$DERIV,1025.24,1023.84,
08172013,073847.233,$DERIV,1025.24,1023.84,
08172013,073848.247,$DERIV,1025.24,1023.84,
08172013,073849.261,$DERIV,1025.26,1023.86,
08172013,073850.275,$DERIV,1025.27,1023.87,
08172013,073851.289,$DERIV,1025.27,1023.87,
08172013,073852.303,$DERIV,1025.27,1023.87,
08172013,073853.317,$DERIV,1025.26,1023.86,
08172013,073854.331,$DERIV,1025.25,1023.85,
08172013,073855.345,$DERIV,1025.25,1023.85,
08172013,073856.359,$DERIV,1025.24,1023.84,
08172013,073857.373,$DERIV,1025.24,1023.84,
08172013,073858.388,$DERIV,1025.26,1023.86,
08172013,073859.402,$DERIV,1025.26,1023.86,
08172013,073900.416,$DERIV,1025.27,1023.87,
08172013,073901.430,$DERIV,1025.25,1023.85,
08172013,073902.444,$DERIV,1025.24,1023.84,
08172013,073903.473,$DERIV,1025.24,1023.84,
08172013,073904.487,$DERIV,1025.24,1023.84,
08172013,073905.501,$DERIV,1025.24,1023.84,
08172013,073906.515,$DERIV,1025.25,1023.85,
08172013,073907.545,$DERIV,1025.28,1023.88,
08172013,073908.559,$DERIV,1025.26,1023.86,
08172013,073909.573,$DERIV,1025.23,1023.83,
08172013,073910.587,$DERIV,1025.22,1023.82,
08172013,073911.601,$DERIV,1025.22,1023.82,
08172013,073912.615,$DERIV,1025.24,1023.84,
08172013,073913.629,$DERIV,1025.24,1023.84,
08172013,073914.643,$DERIV,1025.27,1023.87,
08172013,073915.657,$DERIV,1025.27,1023.87,
08172013,073916.672,$DERIV,1025.27,1023.87,
08172013,073917.686,$DERIV,1025.27,1023.87,
08172013,073918.700,$DERIV,1025.27,1023.87,
08172013,073919.714,$DERIV,1025.26,1023.86,
08172013,073920.728,$DERIV,1025.25,1023.85,
08172013,073921.742,$DERIV,1025.25,1023.85,
08172013,073922.756,$DERIV,1025.23,1023.83,
08172013,073923.770,$DERIV,1025.22,1023.82,
08172013,073924.784,$DERIV,1025.22,1023.82,
08172013,073925.798,$DERIV,1025.23,1023.83,
08172013,073926.812,$DERIV,1025.26,1023.86,
08172013,073927.826,$DERIV,1025.3,1023.9,
08172013,073928.840,$DERIV,1025.31,1023.91,
08172013,073929.854,$DERIV,1025.29,1023.89,
08172013,073930.868,$DERIV,1025.26,1023.86,
08172013,073931.882,$DERIV,1025.24,1023.84,
08172013,073932.896,$DERIV,1025.22,1023.82,
08172013,073933.910,$DERIV,1025.23,1023.83,
08172013,073934.924,$DERIV,1025.23,1023.83,
08172013,073935.938,$DERIV,1025.23,1023.83,
08172013,073936.952,$DERIV,1025.23,1023.83,
08172013,073937.967,$DERIV,1025.23,1023.83,
08172013,073938.981,$DERIV,1025.23,1023.83,
08172013,073939.995,$DERIV,1025.26,1023.86,
08172013,073941.009,$DERIV,1025.29,1023.89,
08172013,073942.023,$DERIV,1025.3,1023.9,
08172013,073943.037,$DERIV,1025.29,1023.89,
08172013,073944.051,$DERIV,1025.26,1023.86,
08172013,073945.065,$DERIV,1025.25,1023.85,
08172013,073946.079,$DERIV,1025.27,1023.87,
08172013,073947.093,$DERIV,1025.27,1023.87,
08172013,073948.107,$DERIV,1025.29,1023.89,
08172013,073949.121,$DERIV,1025.29,1023.89,
08172013,073950.135,$DERIV,1025.26,1023.86,
08172013,073951.149,$DERIV,1025.24,1023.84,
08172013,073952.163,$DERIV,1025.25,1023.85,
08172013,073953.177,$DERIV,1025.29,1023.89,
08172013,073954.191,$DERIV,1025.31,1023.91,
08172013,073955.205,$DERIV,1025.31,1023.91,
08172013,073956.219,$DERIV,1025.31,1023.91,
08172013,073957.233,$DERIV,1025.27,1023.87,
08172013,073958.247,$DERIV,1025.25,1023.85,
08172013,073959.261,$DERIV,1025.24,1023.84,
08172013,074000.276,$DERIV,1025.25,1023.85,
08172013,074001.290,$DERIV,1025.29,1023.89,
08172013,074002.304,$DERIV,1025.31,1023.91,
08172013,074003.318,$DERIV,1025.32,1023.92,
08172013,074004.332,$DERIV,1025.29,1023.89,
08172013,074005.346,$DERIV,1025.28,1023.88,
08172013,074006.360,$DERIV,1025.28,1023.88,
08172013,074007.374,$DERIV,1025.26,1023.86,
08172013,074008.388,$DERIV,1025.26,1023.86,
08172013,074009.402,$DERIV,1025.26,1023.86,
08172013,074010.416,$DERIV,1025.26,1023.86,
08172013,074011.430,$DERIV,1025.27,1023.87,
08172013,074012.444,$DERIV,1025.27,1023.87,
08172013,074013.458,$DERIV,1025.26,1023.86,
08172013,074014.472,$DERIV,1025.25,1023.85,
08172013,074015.486,$DERIV,1025.25,1023.85,
08172013,074016.500,$DERIV,1025.24,1023.84,
08172013,074017.514,$DERIV,1025.24,1023.84,
08172013,074018.528,$DERIV,1025.25,1023.85,
08172013,074019.542,$DERIV,1025.27,1023.87,
08172013,074020.556,$DERIV,1025.29,1023.89,
08172013,074021.570,$DERIV,1025.26,1023.86,
08172013,074022.585,$DERIV,1025.24,1023.84,
08172013,074023.599,$DERIV,1025.25,1023.85,
08172013,074024.613,$DERIV,1025.25,1023.85,
08172013,074025.627,$DERIV,1025.26,1023.86,
08172013,074026.641,$DERIV,1025.26,1023.86,
08172013,074027.655,$DERIV,1025.26,1023.86,
08172013,074028.669,$DERIV,1025.27,1023.87,
08172013,074029.683,$DERIV,1025.28,1023.88,
08172013,074030.697,$DERIV,1025.26,1023.86,
08172013,074031.711,$DERIV,1025.23,1023.83,
08172013,074032.725,$DERIV,1025.22,1023.82,
08172013,074033.739,$DERIV,1025.26,1023.86,
08172013,074034.753,$DERIV,1025.29,1023.89,
08172013,074035.767,$DERIV,1025.3,1023.9,
08172013,074036.781,$DERIV,1025.3,1023.9,
08172013,074037.795,$DERIV,1025.29,1023.89,
08172013,074038.809,$DERIV,1025.29,1023.89,
08172013,074039.823,$DERIV,1025.27,1023.87,
08172013,074040.837,$DERIV,1025.25,1023.85,
08172013,074041.851,$DERIV,1025.23,1023.83,
08172013,074042.865,$DERIV,1025.22,1023.82,
08172013,074043.879,$DERIV,1025.22,1023.82,
08172013,074044.894,$DERIV,1025.26,1023.86,
08172013,074045.908,$DERIV,1025.29,1023.89,
08172013,074046.922,$DERIV,1025.3,1023.9,
08172013,074047.936,$DERIV,1025.29,1023.89,
08172013,074048.950,$DERIV,1025.26,1023.86,
08172013,074049.964,$DERIV,1025.26,1023.86,
08172013,074050.978,$DERIV,1025.24,1023.84,
08172013,074051.992,$DERIV,1025.23,1023.83,
08172013,074053.006,$DERIV,1025.23,1023.83,
08172013,074054.020,$DERIV,1025.22,1023.82,
08172013,074055.034,$DERIV,1025.22,1023.82,
08172013,074056.048,$DERIV,1025.23,1023.83,
08172013,074057.062,$DERIV,1025.25,1023.85,
08172013,074058.076,$DERIV,1025.26,1023.86,
08172013,074059.090,$DERIV,1025.26,1023.86,
08172013,074100.104,$DERIV,1025.26,1023.86,
08172013,074101.118,$DERIV,1025.26,1023.86,
08172013,074102.132,$DERIV,1025.25,1023.85,
08172013,074103.146,$DERIV,1025.26,1023.86,
08172013,074104.160,$DERIV,1025.27,1023.87,
08172013,074105.190,$DERIV,1025.27,1023.87,
08172013,074106.204,$DERIV,1025.26,1023.86,
08172013,074107.218,$DERIV,1025.23,1023.83,
08172013,074108.232,$DERIV,1025.22,1023.82,
08172013,074109.246,$DERIV,1025.22,1023.82,
08172013,074110.260,$DERIV,1025.23,1023.83,
08172013,074111.274,$DERIV,1025.26,1023.86,
08172013,074112.288,$DERIV,1025.26,1023.86,
08172013,074113.302,$DERIV,1025.27,1023.87,
08172013,074114.316,$DERIV,1025.28,1023.88,
08172013,074115.330,$DERIV,1025.28,1023.88,
08172013,074116.345,$DERIV,1025.28,1023.88,
08172013,074117.359,$DERIV,1025.23,1023.83,
08172013,074118.373,$DERIV,1025.19,1023.79,
08172013,074119.387,$DERIV,1025.18,1023.78,
08172013,074120.401,$DERIV,1025.2,1023.8,
08172013,074121.415,$DERIV,1025.2,1023.8,
08172013,074122.429,$DERIV,1025.27,1023.87,
08172013,074123.443,$DERIV,1025.29,1023.89,
08172013,074124.457,$DERIV,1025.29,1023.89,
08172013,074125.471,$DERIV,1025.28,1023.88,
08172013,074126.485,$DERIV,1025.26,1023.86,
08172013,074127.499,$DERIV,1025.24,1023.84,
08172013,074128.513,$DERIV,1025.25,1023.85,
08172013,074129.527,$DERIV,1025.27,1023.87,
08172013,074130.541,$DERIV,1025.28,1023.88,
08172013,074131.555,$DERIV,1025.28,1023.88,
08172013,074132.569,$DERIV,1025.27,1023.87,
08172013,074133.599,$DERIV,1025.25,1023.85,
08172013,074134.613,$DERIV,1025.25,1023.85,
08172013,074135.627,$DERIV,1025.26,1023.86,
08172013,074136.641,$DERIV,1025.26,1023.86,
08172013,074137.655,$DERIV,1025.26,1023.86,
08172013,074138.669,$DERIV,1025.25,1023.85,
08172013,074139.683,$DERIV,1025.25,1023.85,
08172013,074140.697,$DERIV,1025.29,1023.89,
08172013,074141.711,$DERIV,1025.29,1023.89,
08172013,074142.725,$DERIV,1025.31,1023.91,
08172013,074143.739,$DERIV,1025.31,1023.91,
08172013,074144.753,$DERIV,1025.27,1023.87,
08172013,074145.767,$DERIV,1025.23,1023.83,
08172013,074146.781,$DERIV,1025.22,1023.82,
08172013,074147.796,$DERIV,1025.24,1023.84,
08172013,074148.810,$DERIV,1025.28,1023.88,
08172013,074149.824,$DERIV,1025.29,1023.89,
08172013,074150.838,$DERIV,1025.27,1023.87,
08172013,074151.852,$DERIV,1025.24,1023.84,
08172013,074152.866,$DERIV,1025.24,1023.84,
08172013,074153.880,$DERIV,1025.23,1023.83,
08172013,074154.894,$DERIV,1025.25,1023.85,
08172013,074155.908,$DERIV,1025.28,1023.88,
08172013,074156.922,$DERIV,1025.29,1023.89,
08172013,074157.936,$DERIV,1025.29,1023.89,
08172013,074158.950,$DERIV,1025.28,1023.88,
08172013,074159.964,$DERIV,1025.27,1023.87,
08172013,074200.978,$DERIV,1025.27,1023.87,
08172013,074201.992,$DERIV,1025.28,1023.88,
08172013,074203.006,$DERIV,1025.28,1023.88,
08172013,074204.020,$DERIV,1025.28,1023.88,
08172013,074205.034,$DERIV,1025.28,1023.88,
08172013,074206.048,$DERIV,1025.26,1023.86,
08172013,074207.062,$DERIV,1025.25,1023.85,
08172013,074208.076,$DERIV,1025.25,1023.85,
08172013,074209.090,$DERIV,1025.26,1023.86,
08172013,074210.105,$DERIV,1025.28,1023.88,
08172013,074211.119,$DERIV,1025.29,1023.89,
08172013,074212.133,$DERIV,1025.3,1023.9,
08172013,074213.162,$DERIV,1025.31,1023.91,
08172013,074214.176,$DERIV,1025.31,1023.91,
08172013,074215.190,$DERIV,1025.31,1023.91,
08172013,074216.204,$DERIV,1025.29,1023.89,
08172013,074217.218,$DERIV,1025.26,1023.86,
08172013,074218.232,$DERIV,1025.25,1023.85,
08172013,074219.247,$DERIV,1025.25,1023.85,
08172013,074220.261,$DERIV,1025.27,1023.87,
08172013,074221.275,$DERIV,1025.29,1023.89,
08172013,074222.289,$DERIV,1025.3,1023.9,
08172013,074223.303,$DERIV,1025.31,1023.91,
08172013,074224.317,$DERIV,1025.3,1023.9,
08172013,074225.331,$DERIV,1025.3,1023.9,
08172013,074226.345,$DERIV,1025.3,1023.9,
08172013,074227.359,$DERIV,1025.29,1023.89,
08172013,074228.373,$DERIV,1025.28,1023.88,
08172013,074229.387,$DERIV,1025.27,1023.87,
08172013,074230.401,$DERIV,1025.27,1023.87,
08172013,074231.415,$DERIV,1025.28,1023.88,
08172013,074232.429,$DERIV,1025.28,1023.88,
08172013,074233.443,$DERIV,1025.28,1023.88,
08172013,074234.457,$DERIV,1025.28,1023.88,
08172013,074235.471,$DERIV,1025.28,1023.88,
08172013,074236.485,$DERIV,1025.28,1023.88,
08172013,074237.531,$DERIV,1025.28,1023.88,
08172013,074238.545,$DERIV,1025.28,1023.88,
08172013,074239.559,$DERIV,1025.28,1023.88,
08172013,074240.573,$DERIV,1025.28,1023.88,
08172013,074241.587,$DERIV,1025.28,1023.88,
08172013,074242.601,$DERIV,1025.27,1023.87,
08172013,074243.615,$DERIV,1025.28,1023.88,
08172013,074244.629,$DERIV,1025.3,1023.9,
08172013,074245.643,$DERIV,1025.3,1023.9,
08172013,074246.657,$DERIV,1025.28,1023.88,
08172013,074247.671,$DERIV,1025.28,1023.88,
08172013,074248.685,$DERIV,1025.26,1023.86,
08172013,074249.699,$DERIV,1025.25,1023.85,
08172013,074250.713,$DERIV,1025.29,1023.89,
08172013,074251.727,$DERIV,1025.32,1023.92,
08172013,074252.741,$DERIV,1025.32,1023.92,
08172013,074253.755,$DERIV,1025.29,1023.89,
08172013,074254.769,$DERIV,1025.26,1023.86,
08172013,074255.783,$DERIV,1025.26,1023.86,
08172013,074256.797,$DERIV,1025.24,1023.84,
08172013,074257.811,$DERIV,1025.25,1023.85,
08172013,074258.826,$DERIV,1025.26,1023.86,
08172013,074259.840,$DERIV,1025.28,1023.88,
08172013,074300.854,$DERIV,1025.29,1023.89,
08172013,074301.868,$DERIV,1025.28,1023.88,
08172013,074302.882,$DERIV,1025.27,1023.87,
08172013,074303.896,$DERIV,1025.28,1023.88,
08172013,074304.910,$DERIV,1025.32,1023.92,
08172013,074305.924,$DERIV,1025.35,1023.95,
08172013,074306.938,$DERIV,1025.35,1023.95,
08172013,074307.952,$DERIV,1025.35,1023.95,
08172013,074308.966,$DERIV,1025.31,1023.91,
08172013,074309.980,$DERIV,1025.25,1023.85,
08172013,074310.994,$DERIV,1025.22,1023.82,
08172013,074312.008,$DERIV,1025.22,1023.82,
08172013,074313.022,$DERIV,1025.25,1023.85,
08172013,074314.036,$DERIV,1025.31,1023.91,
08172013,074315.050,$DERIV,1025.33,1023.93,
08172013,074316.064,$DERIV,1025.32,1023.92,
08172013,074317.078,$DERIV,1025.29,1023.89,
08172013,074318.092,$DERIV,1025.29,1023.89,
08172013,074319.106,$DERIV,1025.27,1023.87,
08172013,074320.120,$DERIV,1025.26,1023.86,
08172013,074321.135,$DERIV,1025.27,1023.87,
08172013,074322.149,$DERIV,1025.3,1023.9,
08172013,074323.163,$DERIV,1025.32,1023.92,
08172013,074324.177,$DERIV,1025.33,1023.93,
08172013,074325.191,$DERIV,1025.32,1023.92,
08172013,074326.205,$DERIV,1025.3,1023.9,
08172013,074327.219,$DERIV,1025.28,1023.88,
08172013,074328.233,$DERIV,1025.27,1023.87,
08172013,074329.247,$DERIV,1025.27,1023.87,
08172013,074330.261,$DERIV,1025.27,1023.87,
08172013,074331.275,$DERIV,1025.27,1023.87,
08172013,074332.289,$DERIV,1025.27,1023.87,
08172013,074333.303,$DERIV,1025.27,1023.87,
08172013,074334.317,$DERIV,1025.27,1023.87,
08172013,074335.331,$DERIV,1025.28,1023.88,
08172013,074336.345,$DERIV,1025.29,1023.89,
08172013,074337.359,$DERIV,1025.3,1023.9,
08172013,074338.373,$DERIV,1025.3,1023.9,
08172013,074339.387,$DERIV,1025.31,1023.91,
08172013,074340.401,$DERIV,1025.31,1023.91,
08172013,074341.415,$DERIV,1025.31,1023.91,
08172013,074342.429,$DERIV,1025.3,1023.9,
08172013,074343.444,$DERIV,1025.28,1023.88,
08172013,074344.458,$DERIV,1025.27,1023.87,
08172013,074345.472,$DERIV,1025.26,1023.86,
08172013,074346.486,$DERIV,1025.27,1023.87,
08172013,074347.500,$DERIV,1025.29,1023.89,
08172013,074348.514,$DERIV,1025.31,1023.91,
08172013,074349.528,$DERIV,1025.31,1023.91,
08172013,074350.542,$DERIV,1025.31,1023.91,
08172013,074351.556,$DERIV,1025.31,1023.91,
08172013,074352.570,$DERIV,1025.31,1023.91,
08172013,074353.584,$DERIV,1025.29,1023.89,
08172013,074354.598,$DERIV,1025.27,1023.87,
08172013,074355.612,$DERIV,1025.26,1023.86,
08172013,074356.626,$DERIV,1025.25,1023.85,
08172013,074357.640,$DERIV,1025.26,1023.86,
08172013,074358.654,$DERIV,1025.27,1023.87,
08172013,074359.684,$DERIV,1025.29,1023.89,
08172013,074400.698,$DERIV,1025.31,1023.91,
08172013,074401.712,$DERIV,1025.31,1023.91,
08172013,074402.726,$DERIV,1025.3,1023.9,
08172013,074403.740,$DERIV,1025.28,1023.88,
08172013,074404.754,$DERIV,1025.27,1023.87,
08172013,074405.768,$DERIV,1025.26,1023.86,
08172013,074406.782,$DERIV,1025.27,1023.87,
08172013,074407.796,$DERIV,1025.3,1023.9,
08172013,074408.810,$DERIV,1025.32,1023.92,
08172013,074409.824,$DERIV,1025.32,1023.92,
08172013,074410.838,$DERIV,1025.31,1023.91,
08172013,074411.852,$DERIV,1025.29,1023.89,
08172013,074412.866,$DERIV,1025.29,1023.89,
08172013,074413.880,$DERIV,1025.27,1023.87,
08172013,074414.895,$DERIV,1025.27,1023.87,
08172013,074415.909,$DERIV,1025.28,1023.88,
08172013,074416.923,$DERIV,1025.28,1023.88,
08172013,074417.937,$DERIV,1025.27,1023.87,
08172013,074418.951,$DERIV,1025.29,1023.89,
08172013,074419.965,$DERIV,1025.31,1023.91,
08172013,074420.979,$DERIV,1025.31,1023.91,
08172013,074421.993,$DERIV,1025.31,1023.91,
08172013,074423.007,$DERIV,1025.31,1023.91,
08172013,074424.021,$DERIV,1025.29,1023.89,
08172013,074425.035,$DERIV,1025.29,1023.89,
08172013,074426.049,$DERIV,1025.29,1023.89,
08172013,074427.063,$DERIV,1025.29,1023.89,
08172013,074428.077,$DERIV,1025.3,1023.9,
08172013,074429.091,$DERIV,1025.31,1023.91,
08172013,074430.105,$DERIV,1025.32,1023.92,
08172013,074431.119,$DERIV,1025.31,1023.91,
08172013,074432.133,$DERIV,1025.31,1023.91,
08172013,074433.147,$DERIV,1025.3,1023.9,
08172013,074434.161,$DERIV,1025.27,1023.87,
08172013,074435.175,$DERIV,1025.27,1023.87,
08172013,074436.189,$DERIV,1025.28,1023.88,
08172013,074437.204,$DERIV,1025.31,1023.91,
08172013,074438.218,$DERIV,1025.33,1023.93,
08172013,074439.232,$DERIV,1025.35,1023.95,
08172013,074440.246,$DERIV,1025.35,1023.95,
08172013,074441.260,$DERIV,1025.34,1023.94,
08172013,074442.274,$DERIV,1025.32,1023.92,
08172013,074443.288,$DERIV,1025.32,1023.92,
08172013,074444.302,$DERIV,1025.31,1023.91,
08172013,074445.316,$DERIV,1025.31,1023.91,
08172013,074446.330,$DERIV,1025.3,1023.9,
08172013,074447.344,$DERIV,1025.3,1023.9,
08172013,074448.358,$DERIV,1025.31,1023.91,
08172013,074449.372,$DERIV,1025.33,1023.93,
08172013,074450.386,$DERIV,1025.34,1023.94,
08172013,074451.400,$DERIV,1025.35,1023.95,
08172013,074452.414,$DERIV,1025.34,1023.94,
08172013,074453.428,$DERIV,1025.33,1023.93,
08172013,074454.442,$DERIV,1025.33,1023.93,
08172013,074455.456,$DERIV,1025.32,1023.92,
08172013,074456.470,$DERIV,1025.32,1023.92,
08172013,074457.484,$DERIV,1025.32,1023.92,
08172013,074458.498,$DERIV,1025.31,1023.91,
08172013,074459.513,$DERIV,1025.31,1023.91,
08172013,074500.527,$DERIV,1025.3,1023.9,
08172013,074501.541,$DERIV,1025.29,1023.89,
08172013,074502.555,$DERIV,1025.28,1023.88,
08172013,074503.569,$DERIV,1025.29,1023.89,
08172013,074504.583,$DERIV,1025.29,1023.89,
08172013,074505.597,$DERIV,1025.33,1023.93,
08172013,074506.611,$DERIV,1025.36,1023.96,
08172013,074507.625,$DERIV,1025.36,1023.96,
08172013,074508.639,$DERIV,1025.33,1023.93,
08172013,074509.653,$DERIV,1025.28,1023.88,
08172013,074510.667,$DERIV,1025.26,1023.86,
08172013,074511.681,$DERIV,1025.26,1023.86,
08172013,074512.695,$DERIV,1025.28,1023.88,
08172013,074513.709,$DERIV,1025.29,1023.89,
08172013,074514.723,$DERIV,1025.32,1023.92,
08172013,074515.737,$DERIV,1025.32,1023.92,
08172013,074516.751,$DERIV,1025.33,1023.93,
08172013,074517.765,$DERIV,1025.33,1023.93,
08172013,074518.779,$DERIV,1025.31,1023.91,
08172013,074519.793,$DERIV,1025.29,1023.89,
08172013,074520.807,$DERIV,1025.28,1023.88,
08172013,074521.822,$DERIV,1025.29,1023.89,
08172013,074522.836,$DERIV,1025.3,1023.9,
08172013,074523.850,$DERIV,1025.3,1023.9,
08172013,074524.864,$DERIV,1025.27,1023.87,
08172013,074525.878,$DERIV,1025.27,1023.87,
08172013,074526.892,$DERIV,1025.27,1023.87,
08172013,074527.906,$DERIV,1025.28,1023.88,
08172013,074528.920,$DERIV,1025.29,1023.89,
08172013,074529.934,$DERIV,1025.3,1023.9,
08172013,074530.948,$DERIV,1025.3,1023.9,
08172013,074531.962,$DERIV,1025.31,1023.91,
08172013,074532.976,$DERIV,1025.32,1023.92,
08172013,074533.990,$DERIV,1025.33,1023.93,
08172013,074535.004,$DERIV,1025.31,1023.91,
08172013,074536.018,$DERIV,1025.29,1023.89,
08172013,074537.032,$DERIV,1025.28,1023.88,
08172013,074538.046,$DERIV,1025.28,1023.88,
08172013,074539.076,$DERIV,1025.27,1023.87,
08172013,074540.090,$DERIV,1025.28,1023.88,
08172013,074541.104,$DERIV,1025.31,1023.91,
08172013,074542.118,$DERIV,1025.32,1023.92,
08172013,074543.132,$DERIV,1025.32,1023.92,
08172013,074544.146,$DERIV,1025.33,1023.93,
08172013,074545.160,$DERIV,1025.33,1023.93,
08172013,074546.174,$DERIV,1025.33,1023.93,
08172013,074547.188,$DERIV,1025.33,1023.93,
08172013,074548.202,$DERIV,1025.31,1023.91,
08172013,074549.216,$DERIV,1025.31,1023.91,
08172013,074550.230,$DERIV,1025.3,1023.9,
08172013,074551.244,$DERIV,1025.31,1023.91,
08172013,074552.258,$DERIV,1025.33,1023.93,
08172013,074553.273,$DERIV,1025.34,1023.94,
08172013,074554.287,$DERIV,1025.33,1023.93,
08172013,074555.301,$DERIV,1025.31,1023.91,
08172013,074556.315,$DERIV,1025.3,1023.9,
08172013,074557.329,$DERIV,1025.3,1023.9,
08172013,074558.343,$DERIV,1025.3,1023.9,
08172013,074559.357,$DERIV,1025.31,1023.91,
08172013,074600.371,$DERIV,1025.32,1023.92,
08172013,074601.385,$DERIV,1025.33,1023.93,
08172013,074602.399,$DERIV,1025.33,1023.93,
08172013,074603.413,$DERIV,1025.33,1023.93,
08172013,074604.427,$DERIV,1025.32,1023.92,
08172013,074605.441,$DERIV,1025.31,1023.91,
08172013,074606.455,$DERIV,1025.3,1023.9,
08172013,074607.469,$DERIV,1025.31,1023.91,
08172013,074608.483,$DERIV,1025.32,1023.92,
08172013,074609.497,$DERIV,1025.33,1023.93,
08172013,074610.511,$DERIV,1025.32,1023.92,
08172013,074611.525,$DERIV,1025.3,1023.9,
08172013,074612.539,$DERIV,1025.29,1023.89,
08172013,074613.553,$DERIV,1025.29,1023.89,
08172013,074614.567,$DERIV,1025.3,1023.9,
08172013,074615.582,$DERIV,1025.32,1023.92,
08172013,074616.596,$DERIV,1025.32,1023.92,
08172013,074617.625,$DERIV,1025.31,1023.91,
08172013,074618.639,$DERIV,1025.31,1023.91,
08172013,074619.653,$DERIV,1025.28,1023.88,
08172013,074620.667,$DERIV,1025.27,1023.87,
08172013,074621.681,$DERIV,1025.27,1023.87,
08172013,074622.695,$DERIV,1025.28,1023.88,
08172013,074623.710,$DERIV,1025.28,1023.88,
08172013,074624.724,$DERIV,1025.28,1023.88,
08172013,074625.738,$DERIV,1025.32,1023.92,
08172013,074626.752,$DERIV,1025.37,1023.97,
08172013,074627.766,$DERIV,1025.38,1023.98,
08172013,074628.780,$DERIV,1025.34,1023.94,
08172013,074629.794,$DERIV,1025.34,1023.94,
08172013,074630.808,$DERIV,1025.3,1023.9,
08172013,074631.822,$DERIV,1025.28,1023.88,
08172013,074632.836,$DERIV,1025.26,1023.86,
08172013,074633.850,$DERIV,1025.27,1023.87,
08172013,074634.864,$DERIV,1025.3,1023.9,
08172013,074635.878,$DERIV,1025.32,1023.92,
08172013,074636.892,$DERIV,1025.32,1023.92,
08172013,074637.922,$DERIV,1025.32,1023.92,
08172013,074638.936,$DERIV,1025.32,1023.92,
08172013,074639.950,$DERIV,1025.34,1023.94,
08172013,074640.964,$DERIV,1025.34,1023.94,
08172013,074641.978,$DERIV,1025.36,1023.96,
08172013,074642.992,$DERIV,1025.35,1023.95,
08172013,074644.006,$DERIV,1025.31,1023.91,
08172013,074645.020,$DERIV,1025.29,1023.89,
08172013,074646.034,$DERIV,1025.27,1023.87,
08172013,074647.048,$DERIV,1025.28,1023.88,
08172013,074648.062,$DERIV,1025.31,1023.91,
08172013,074649.076,$DERIV,1025.33,1023.93,
08172013,074650.090,$DERIV,1025.32,1023.92,
08172013,074651.104,$DERIV,1025.29,1023.89,
08172013,074652.118,$DERIV,1025.29,1023.89,
08172013,074653.132,$DERIV,1025.28,1023.88,
08172013,074654.146,$DERIV,1025.29,1023.89,
08172013,074655.161,$DERIV,1025.31,1023.91,
08172013,074656.175,$DERIV,1025.32,1023.92,
08172013,074657.189,$DERIV,1025.32,1023.92,
08172013,074658.203,$DERIV,1025.31,1023.91,
08172013,074659.217,$DERIV,1025.3,1023.9,
08172013,074700.231,$DERIV,1025.28,1023.88,
08172013,074701.245,$DERIV,1025.27,1023.87,
08172013,074702.259,$DERIV,1025.29,1023.89,
08172013,074703.273,$DERIV,1025.29,1023.89,
08172013,074704.287,$DERIV,1025.31,1023.91,
08172013,074705.301,$DERIV,1025.32,1023.92,
08172013,074706.315,$DERIV,1025.32,1023.92,
08172013,074707.329,$DERIV,1025.31,1023.91,
08172013,074708.343,$DERIV,1025.3,1023.9,
08172013,074709.357,$DERIV,1025.28,1023.88,
08172013,074710.371,$DERIV,1025.29,1023.89,
08172013,074711.385,$DERIV,1025.31,1023.91,
08172013,074712.399,$DERIV,1025.32,1023.92,
08172013,074713.413,$DERIV,1025.33,1023.93,
08172013,074714.427,$DERIV,1025.33,1023.93,
08172013,074715.441,$DERIV,1025.34,1023.94,
08172013,074716.471,$DERIV,1025.33,1023.93,
08172013,074717.485,$DERIV,1025.31,1023.91,
08172013,074718.499,$DERIV,1025.31,1023.91,
08172013,074719.638,$DERIV,1025.31,1023.91,
08172013,074720.652,$DERIV,1025.32,1023.92,
08172013,074721.666,$DERIV,1025.32,1023.92,
08172013,074722.680,$DERIV,1025.31,1023.91,
08172013,074723.694,$DERIV,1025.31,1023.91,
08172013,074724.708,$DERIV,1025.31,1023.91,
08172013,074725.722,$DERIV,1025.31,1023.91,
08172013,074726.736,$DERIV,1025.31,1023.91,
08172013,074727.750,$DERIV,1025.31,1023.91,
08172013,074728.764,$DERIV,1025.31,1023.91,
08172013,074729.778,$DERIV,1025.3,1023.9,
08172013,074730.793,$DERIV,1025.3,1023.9,
08172013,074731.807,$DERIV,1025.31,1023.91,
08172013,074732.821,$DERIV,1025.31,1023.91,
08172013,074733.835,$DERIV,1025.32,1023.92,
08172013,074734.849,$DERIV,1025.33,1023.93,
08172013,074735.863,$DERIV,1025.31,1023.91,
08172013,074736.877,$DERIV,1025.3,1023.9,
08172013,074737.891,$DERIV,1025.29,1023.89,
08172013,074738.905,$DERIV,1025.3,1023.9,
08172013,074739.919,$DERIV,1025.31,1023.91,
08172013,074740.933,$DERIV,1025.31,1023.91,
08172013,074741.947,$DERIV,1025.31,1023.91,
08172013,074742.961,$DERIV,1025.29,1023.89,
08172013,074743.975,$DERIV,1025.29,1023.89,
08172013,074744.989,$DERIV,1025.28,1023.88,
08172013,074746.003,$DERIV,1025.29,1023.89,
08172013,074747.017,$DERIV,1025.32,1023.92,
08172013,074748.031,$DERIV,1025.33,1023.93,
08172013,074749.045,$DERIV,1025.34,1023.94,
08172013,074750.059,$DERIV,1025.32,1023.92,
08172013,074751.073,$DERIV,1025.31,1023.91,
08172013,074752.087,$DERIV,1025.3,1023.9,
08172013,074753.102,$DERIV,1025.3,1023.9,
08172013,074754.116,$DERIV,1025.31,1023.91,
08172013,074755.130,$DERIV,1025.31,1023.91,
08172013,074756.144,$DERIV,1025.3,1023.9,
08172013,074757.158,$DERIV,1025.28,1023.88,
08172013,074758.172,$DERIV,1025.27,1023.87,
08172013,074759.186,$DERIV,1025.27,1023.87,
08172013,074800.200,$DERIV,1025.29,1023.89,
08172013,074801.214,$DERIV,1025.32,1023.92,
08172013,074802.228,$DERIV,1025.33,1023.93,
08172013,074803.242,$DERIV,1025.33,1023.93,
08172013,074804.256,$DERIV,1025.33,1023.93,
08172013,074805.270,$DERIV,1025.31,1023.91,
08172013,074806.284,$DERIV,1025.31,1023.91,
08172013,074807.298,$DERIV,1025.3,1023.9,
08172013,074808.312,$DERIV,1025.3,1023.9,
08172013,074809.326,$DERIV,1025.3,1023.9,
08172013,074810.340,$DERIV,1025.3,1023.9,
08172013,074811.354,$DERIV,1025.29,1023.89,
08172013,074812.368,$DERIV,1025.28,1023.88,
08172013,074813.382,$DERIV,1025.28,1023.88,
08172013,074814.396,$DERIV,1025.29,1023.89,
08172013,074815.411,$DERIV,1025.32,1023.92,
08172013,074816.425,$DERIV,1025.33,1023.93,
08172013,074817.439,$DERIV,1025.33,1023.93,
08172013,074818.453,$DERIV,1025.32,1023.92,
08172013,074819.467,$DERIV,1025.31,1023.91,
08172013,074820.481,$DERIV,1025.32,1023.92,
08172013,074821.495,$DERIV,1025.32,1023.92,
08172013,074822.509,$DERIV,1025.3,1023.9,
08172013,074823.523,$DERIV,1025.29,1023.89,
08172013,074824.537,$DERIV,1025.29,1023.89,
08172013,074825.551,$DERIV,1025.29,1023.89,
08172013,074826.565,$DERIV,1025.29,1023.89,
08172013,074827.579,$DERIV,1025.29,1023.89,
08172013,074828.593,$DERIV,1025.29,1023.89,
08172013,074829.607,$DERIV,1025.3,1023.9,
08172013,074830.621,$DERIV,1025.32,1023.92,
08172013,074831.635,$DERIV,1025.34,1023.94,
08172013,074832.649,$DERIV,1025.34,1023.94,
08172013,074833.663,$DERIV,1025.32,1023.92,
08172013,074834.677,$DERIV,1025.29,1023.89,
08172013,074835.691,$DERIV,1025.29,1023.89,
08172013,074836.705,$DERIV,1025.3,1023.9,
08172013,074837.720,$DERIV,1025.31,1023.91,
08172013,074838.734,$DERIV,1025.31,1023.91,
08172013,074839.748,$DERIV,1025.31,1023.91,
08172013,074840.762,$DERIV,1025.31,1023.91,
08172013,074841.776,$DERIV,1025.31,1023.91,
08172013,074842.790,$DERIV,1025.31,1023.91,
08172013,074843.804,$DERIV,1025.33,1023.93,
08172013,074844.818,$DERIV,1025.34,1023.94,
08172013,074845.832,$DERIV,1025.34,1023.94,
08172013,074846.846,$DERIV,1025.33,1023.93,
08172013,074847.860,$DERIV,1025.32,1023.92,
08172013,074848.874,$DERIV,1025.31,1023.91,
08172013,074849.888,$DERIV,1025.31,1023.91,
08172013,074850.902,$DERIV,1025.31,1023.91,
08172013,074851.916,$DERIV,1025.3,1023.9,
08172013,074852.930,$DERIV,1025.3,1023.9,
08172013,074853.944,$DERIV,1025.3,1023.9,
08172013,074854.958,$DERIV,1025.3,1023.9,
08172013,074855.972,$DERIV,1025.3,1023.9,
08172013,074856.986,$DERIV,1025.3,1023.9,
08172013,074858.000,$DERIV,1025.31,1023.91,
08172013,074859.014,$DERIV,1025.32,1023.92,
08172013,074900.029,$DERIV,1025.33,1023.93,
08172013,074901.043,$DERIV,1025.33,1023.93,
08172013,074902.057,$DERIV,1025.31,1023.91,
08172013,074903.071,$DERIV,1025.29,1023.89,
08172013,074904.085,$DERIV,1025.28,1023.88,
08172013,074905.099,$DERIV,1025.29,1023.89,
08172013,074906.113,$DERIV,1025.29,1023.89,
08172013,074907.127,$DERIV,1025.3,1023.9,
08172013,074908.141,$DERIV,1025.3,1023.9,
08172013,074909.155,$DERIV,1025.3,1023.9,
08172013,074910.169,$DERIV,1025.3,1023.9,
08172013,074911.183,$DERIV,1025.31,1023.91,
08172013,074912.197,$DERIV,1025.34,1023.94,
08172013,074913.211,$DERIV,1025.35,1023.95,
08172013,074914.225,$DERIV,1025.34,1023.94,
08172013,074915.239,$DERIV,1025.31,1023.91,
08172013,074916.253,$DERIV,1025.31,1023.91,
08172013,074917.267,$DERIV,1025.31,1023.91,
08172013,074918.281,$DERIV,1025.32,1023.92,
08172013,074919.295,$DERIV,1025.32,1023.92,
08172013,074920.309,$DERIV,1025.32,1023.92,
08172013,074921.323,$DERIV,1025.31,1023.91,
08172013,074922.338,$DERIV,1025.29,1023.89,
08172013,074923.352,$DERIV,1025.29,1023.89,
08172013,074924.366,$DERIV,1025.3,1023.9,
08172013,074925.380,$DERIV,1025.32,1023.92,
08172013,074926.394,$DERIV,1025.33,1023.93,
08172013,074927.408,$DERIV,1025.33,1023.93,
08172013,074928.422,$DERIV,1025.33,1023.93,
08172013,074929.436,$DERIV,1025.32,1023.92,
08172013,074930.450,$DERIV,1025.32,1023.92,
08172013,074931.464,$DERIV,1025.31,1023.91,
08172013,074932.478,$DERIV,1025.31,1023.91,
08172013,074933.492,$DERIV,1025.32,1023.92,
08172013,074934.506,$DERIV,1025.32,1023.92,
08172013,074935.536,$DERIV,1025.33,1023.93,
08172013,074936.550,$DERIV,1025.34,1023.94,
08172013,074937.564,$DERIV,1025.34,1023.94,
08172013,074938.578,$DERIV,1025.34,1023.94,
08172013,074939.592,$DERIV,1025.33,1023.93,
08172013,074940.606,$DERIV,1025.33,1023.93,
08172013,074941.620,$DERIV,1025.31,1023.91,
08172013,074942.634,$DERIV,1025.31,1023.91,
08172013,074943.648,$DERIV,1025.31,1023.91,
08172013,074944.678,$DERIV,1025.32,1023.92,
08172013,074945.692,$DERIV,1025.33,1023.93,
08172013,074946.706,$DERIV,1025.33,1023.93,
08172013,074947.720,$DERIV,1025.33,1023.93,
08172013,074948.734,$DERIV,1025.33,1023.93,
08172013,074949.748,$DERIV,1025.33,1023.93,
08172013,074950.762,$DERIV,1025.33,1023.93,
08172013,074951.776,$DERIV,1025.33,1023.93,
08172013,074952.790,$DERIV,1025.33,1023.93,
08172013,074953.804,$DERIV,1025.33,1023.93,
08172013,074954.818,$DERIV,1025.33,1023.93,
08172013,074955.832,$DERIV,1025.34,1023.94,
08172013,074956.846,$DERIV,1025.35,1023.95,
08172013,074957.860,$DERIV,1025.34,1023.94,
08172013,074958.874,$DERIV,1025.33,1023.93,
08172013,074959.888,$DERIV,1025.32,1023.92,
08172013,075000.902,$DERIV,1025.32,1023.92,
08172013,075001.916,$DERIV,1025.34,1023.94,
08172013,075002.931,$DERIV,1025.34,1023.94,
08172013,075003.945,$DERIV,1025.35,1023.95,
08172013,075004.959,$DERIV,1025.33,1023.93,
08172013,075005.973,$DERIV,1025.33,1023.93,
08172013,075006.987,$DERIV,1025.34,1023.94,
08172013,075008.001,$DERIV,1025.35,1023.95,
08172013,075009.015,$DERIV,1025.35,1023.95,
08172013,075010.029,$DERIV,1025.33,1023.93,
08172013,075011.043,$DERIV,1025.3,1023.9,
08172013,075012.057,$DERIV,1025.29,1023.89,
08172013,075013.071,$DERIV,1025.29,1023.89,
08172013,075014.085,$DERIV,1025.29,1023.89,
08172013,075015.099,$DERIV,1025.31,1023.91,
08172013,075016.113,$DERIV,1025.34,1023.94,
08172013,075017.127,$DERIV,1025.36,1023.96,
08172013,075018.141,$DERIV,1025.37,1023.97,
08172013,075019.155,$DERIV,1025.36,1023.96,
08172013,075020.169,$DERIV,1025.33,1023.93,
08172013,075021.183,$DERIV,1025.33,1023.93,
08172013,075022.197,$DERIV,1025.31,1023.91,
08172013,075023.211,$DERIV,1025.33,1023.93,
08172013,075024.225,$DERIV,1025.34,1023.94,
08172013,075025.240,$DERIV,1025.34,1023.94,
08172013,075026.254,$DERIV,1025.34,1023.94,
08172013,075027.268,$DERIV,1025.34,1023.94,
08172013,075028.282,$DERIV,1025.34,1023.94,
08172013,075029.296,$DERIV,1025.34,1023.94,
08172013,075030.325,$DERIV,1025.34,1023.94,
08172013,075031.339,$DERIV,1025.34,1023.94,
08172013,075032.353,$DERIV,1025.34,1023.94,
08172013,075033.368,$DERIV,1025.34,1023.94,
08172013,075034.382,$DERIV,1025.34,1023.94,
08172013,075035.396,$DERIV,1025.34,1023.94,
08172013,075036.410,$DERIV,1025.34,1023.94,
08172013,075037.424,$DERIV,1025.35,1023.95,
08172013,075038.438,$DERIV,1025.35,1023.95,
08172013,075039.452,$DERIV,1025.35,1023.95,
08172013,075040.466,$DERIV,1025.35,1023.95,
08172013,075041.480,$DERIV,1025.35,1023.95,
08172013,075042.494,$DERIV,1025.35,1023.95,
08172013,075043.508,$DERIV,1025.35,1023.95,
08172013,075044.522,$DERIV,1025.34,1023.94,
08172013,075045.536,$DERIV,1025.35,1023.95,
08172013,075046.550,$DERIV,1025.38,1023.98,
08172013,075047.564,$DERIV,1025.39,1023.99,
08172013,075048.578,$DERIV,1025.36,1023.96,
08172013,075049.592,$DERIV,1025.33,1023.93,
08172013,075050.606,$DERIV,1025.32,1023.92,
08172013,075051.620,$DERIV,1025.32,1023.92,
08172013,075052.634,$DERIV,1025.32,1023.92,
08172013,075053.648,$DERIV,1025.32,1023.92,
08172013,075054.662,$DERIV,1025.32,1023.92,
08172013,075055.677,$DERIV,1025.32,1023.92,
08172013,075056.691,$DERIV,1025.34,1023.94,
08172013,075057.705,$DERIV,1025.35,1023.95,
08172013,075058.719,$DERIV,1025.36,1023.96,
08172013,075059.733,$DERIV,1025.35,1023.95,
08172013,075100.747,$DERIV,1025.35,1023.95,
08172013,075101.761,$DERIV,1025.36,1023.96,
08172013,075102.775,$DERIV,1025.37,1023.97,
08172013,075103.789,$DERIV,1025.37,1023.97,
08172013,075104.803,$DERIV,1025.35,1023.95,
08172013,075105.817,$DERIV,1025.3,1023.9,
08172013,075106.831,$DERIV,1025.29,1023.89,
08172013,075107.845,$DERIV,1025.3,1023.9,
08172013,075108.875,$DERIV,1025.33,1023.93,
08172013,075109.889,$DERIV,1025.36,1023.96,
08172013,075110.903,$DERIV,1025.36,1023.96,
08172013,075111.917,$DERIV,1025.36,1023.96,
08172013,075112.931,$DERIV,1025.36,1023.96,
08172013,075113.945,$DERIV,1025.36,1023.96,
08172013,075114.959,$DERIV,1025.36,1023.96,
08172013,075115.973,$DERIV,1025.36,1023.96,
08172013,075116.987,$DERIV,1025.36,1023.96,
08172013,075118.001,$DERIV,1025.36,1023.96,
08172013,075119.015,$DERIV,1025.36,1023.96,
08172013,075120.029,$DERIV,1025.35,1023.95,
08172013,075121.043,$DERIV,1025.36,1023.96,
08172013,075122.057,$DERIV,1025.38,1023.98,
08172013,075123.071,$DERIV,1025.39,1023.99,
08172013,075124.101,$DERIV,1025.39,1023.99,
08172013,075125.115,$DERIV,1025.37,1023.97,
08172013,075126.129,$DERIV,1025.37,1023.97,
08172013,075127.143,$DERIV,1025.35,1023.95,
08172013,075128.157,$DERIV,1025.34,1023.94,
08172013,075129.171,$DERIV,1025.34,1023.94,
08172013,075130.185,$DERIV,1025.34,1023.94,
08172013,075131.199,$DERIV,1025.34,1023.94,
08172013,075132.213,$DERIV,1025.35,1023.95,
08172013,075133.227,$DERIV,1025.35,1023.95,
08172013,075134.241,$DERIV,1025.35,1023.95,
08172013,075135.255,$DERIV,1025.37,1023.97,
08172013,075136.270,$DERIV,1025.38,1023.98,
08172013,075137.284,$DERIV,1025.38,1023.98,
08172013,075138.298,$DERIV,1025.37,1023.97,
08172013,075139.312,$DERIV,1025.36,1023.96,
08172013,075140.326,$DERIV,1025.35,1023.95,
08172013,075141.340,$DERIV,1025.35,1023.95,
08172013,075142.354,$DERIV,1025.34,1023.94,
08172013,075143.368,$DERIV,1025.35,1023.95,
08172013,075144.382,$DERIV,1025.35,1023.95,
08172013,075145.396,$DERIV,1025.36,1023.96,
08172013,075146.410,$DERIV,1025.36,1023.96,
08172013,075147.424,$DERIV,1025.34,1023.94,
08172013,075148.438,$DERIV,1025.33,1023.93,
08172013,075149.452,$DERIV,1025.34,1023.94,
08172013,075150.466,$DERIV,1025.37,1023.97,
08172013,075151.480,$DERIV,1025.37,1023.97,
08172013,075152.494,$DERIV,1025.37,1023.97,
08172013,075153.508,$DERIV,1025.35,1023.95,
08172013,075154.522,$DERIV,1025.33,1023.93,
08172013,075155.536,$DERIV,1025.33,1023.93,
08172013,075156.550,$DERIV,1025.33,1023.93,
08172013,075157.580,$DERIV,1025.33,1023.93,
08172013,075158.594,$DERIV,1025.34,1023.94,
08172013,075159.608,$DERIV,1025.35,1023.95,
08172013,075200.622,$DERIV,1025.36,1023.96,
08172013,075201.636,$DERIV,1025.36,1023.96,
08172013,075202.650,$DERIV,1025.38,1023.98,
08172013,075203.664,$DERIV,1025.38,1023.98,
08172013,075204.678,$DERIV,1025.38,1023.98,
08172013,075205.692,$DERIV,1025.36,1023.96,
08172013,075206.706,$DERIV,1025.36,1023.96,
08172013,075207.721,$DERIV,1025.35,1023.95,
08172013,075208.735,$DERIV,1025.34,1023.94,
08172013,075209.749,$DERIV,1025.36,1023.96,
08172013,075210.763,$DERIV,1025.37,1023.97,
08172013,075211.777,$DERIV,1025.37,1023.97,
08172013,075212.791,$DERIV,1025.36,1023.96,
08172013,075213.805,$DERIV,1025.35,1023.95,
08172013,075214.819,$DERIV,1025.34,1023.94,
08172013,075215.833,$DERIV,1025.34,1023.94,
08172013,075216.847,$DERIV,1025.36,1023.96,
08172013,075217.861,$DERIV,1025.36,1023.96,
08172013,075218.875,$DERIV,1025.37,1023.97,
08172013,075219.889,$DERIV,1025.37,1023.97,
08172013,075220.903,$DERIV,1025.38,1023.98,
08172013,075221.917,$DERIV,1025.38,1023.98,
08172013,075222.931,$DERIV,1025.37,1023.97,
08172013,075223.945,$DERIV,1025.34,1023.94,
08172013,075224.959,$DERIV,1025.32,1023.92,
08172013,075225.973,$DERIV,1025.33,1023.93,
08172013,075226.987,$DERIV,1025.35,1023.95,
08172013,075228.001,$DERIV,1025.35,1023.95,
08172013,075229.015,$DERIV,1025.35,1023.95,
08172013,075230.030,$DERIV,1025.35,1023.95,
08172013,075231.044,$DERIV,1025.35,1023.95,
08172013,075232.058,$DERIV,1025.35,1023.95,
08172013,075233.072,$DERIV,1025.35,1023.95,
08172013,075234.086,$DERIV,1025.35,1023.95,
08172013,075235.100,$DERIV,1025.35,1023.95,
08172013,075236.114,$DERIV,1025.36,1023.96,
08172013,075237.128,$DERIV,1025.35,1023.95,
08172013,075238.142,$DERIV,1025.33,1023.93,
08172013,075239.156,$DERIV,1025.33,1023.93,
08172013,075240.170,$DERIV,1025.33,1023.93,
08172013,075241.184,$DERIV,1025.33,1023.93,
08172013,075242.198,$DERIV,1025.33,1023.93,
08172013,075243.212,$DERIV,1025.34,1023.94,
08172013,075244.226,$DERIV,1025.35,1023.95,
08172013,075245.240,$DERIV,1025.35,1023.95,
08172013,075246.254,$DERIV,1025.36,1023.96,
08172013,075247.268,$DERIV,1025.36,1023.96,
08172013,075248.282,$DERIV,1025.35,1023.95,
08172013,075249.296,$DERIV,1025.34,1023.94,
08172013,075250.310,$DERIV,1025.33,1023.93,
08172013,075251.324,$DERIV,1025.33,1023.93,
08172013,075252.339,$DERIV,1025.34,1023.94,
08172013,075253.353,$DERIV,1025.36,1023.96,
08172013,075254.367,$DERIV,1025.37,1023.97,
08172013,075255.381,$DERIV,1025.37,1023.97,
08172013,075256.395,$DERIV,1025.36,1023.96,
08172013,075257.409,$DERIV,1025.35,1023.95,
08172013,075258.423,$DERIV,1025.35,1023.95,
08172013,075259.437,$DERIV,1025.36,1023.96,
08172013,075300.451,$DERIV,1025.37,1023.97,
08172013,075301.465,$DERIV,1025.37,1023.97,
08172013,075302.479,$DERIV,1025.37,1023.97,
08172013,075303.493,$DERIV,1025.35,1023.95,
08172013,075304.507,$DERIV,1025.35,1023.95,
08172013,075305.521,$DERIV,1025.35,1023.95,
08172013,075306.535,$DERIV,1025.36,1023.96,
08172013,075307.549,$DERIV,1025.37,1023.97,
08172013,075308.563,$DERIV,1025.37,1023.97,
08172013,075309.577,$DERIV,1025.36,1023.96,
08172013,075310.591,$DERIV,1025.35,1023.95,
08172013,075311.621,$DERIV,1025.34,1023.94,
08172013,075312.635,$DERIV,1025.34,1023.94,
08172013,075313.665,$DERIV,1025.34,1023.94,
08172013,075314.679,$DERIV,1025.34,1023.94,
08172013,075315.693,$DERIV,1025.35,1023.95,
08172013,075316.722,$DERIV,1025.36,1023.96,
08172013,075317.736,$DERIV,1025.37,1023.97,
08172013,075318.751,$DERIV,1025.37,1023.97,
08172013,075319.765,$DERIV,1025.36,1023.96,
08172013,075320.779,$DERIV,1025.36,1023.96,
08172013,075321.793,$DERIV,1025.33,1023.93,
08172013,075322.807,$DERIV,1025.32,1023.92,
08172013,075323.821,$DERIV,1025.32,1023.92,
08172013,075324.835,$DERIV,1025.34,1023.94,
08172013,075325.849,$DERIV,1025.36,1023.96,
08172013,075326.863,$DERIV,1025.38,1023.98,
08172013,075327.877,$DERIV,1025.38,1023.98,
08172013,075328.891,$DERIV,1025.37,1023.97,
08172013,075329.905,$DERIV,1025.37,1023.97,
08172013,075330.919,$DERIV,1025.37,1023.97,
08172013,075331.933,$DERIV,1025.37,1023.97,
08172013,075332.947,$DERIV,1025.37,1023.97,
08172013,075333.961,$DERIV,1025.37,1023.97,
08172013,075334.975,$DERIV,1025.36,1023.96,
08172013,075335.989,$DERIV,1025.34,1023.94,
08172013,075337.003,$DERIV,1025.33,1023.93,
08172013,075338.017,$DERIV,1025.34,1023.94,
08172013,075339.031,$DERIV,1025.36,1023.96,
08172013,075340.045,$DERIV,1025.38,1023.98,
08172013,075341.075,$DERIV,1025.39,1023.99,
08172013,075342.089,$DERIV,1025.38,1023.98,
08172013,075343.103,$DERIV,1025.38,1023.98,
08172013,075344.117,$DERIV,1025.36,1023.96,
08172013,075345.131,$DERIV,1025.35,1023.95,
08172013,075346.145,$DERIV,1025.36,1023.96,
08172013,075347.159,$DERIV,1025.39,1023.99,
08172013,075348.173,$DERIV,1025.4,1024,
08172013,075349.187,$DERIV,1025.4,1024,
08172013,075350.202,$DERIV,1025.39,1023.99,
08172013,075351.216,$DERIV,1025.37,1023.97,
08172013,075352.230,$DERIV,1025.35,1023.95,
08172013,075353.244,$DERIV,1025.35,1023.95,
08172013,075354.258,$DERIV,1025.35,1023.95,
08172013,075355.272,$DERIV,1025.35,1023.95,
08172013,075356.286,$DERIV,1025.36,1023.96,
08172013,075357.300,$DERIV,1025.38,1023.98,
08172013,075358.314,$DERIV,1025.39,1023.99,
08172013,075359.328,$DERIV,1025.39,1023.99,
08172013,075400.342,$DERIV,1025.38,1023.98,
08172013,075401.356,$DERIV,1025.38,1023.98,
08172013,075402.370,$DERIV,1025.37,1023.97,
08172013,075403.384,$DERIV,1025.33,1023.93,
08172013,075404.398,$DERIV,1025.32,1023.92,
08172013,075405.412,$DERIV,1025.32,1023.92,
08172013,075406.426,$DERIV,1025.36,1023.96,
08172013,075407.440,$DERIV,1025.4,1024,
08172013,075408.454,$DERIV,1025.4,1024,
08172013,075409.468,$DERIV,1025.37,1023.97,
08172013,075410.482,$DERIV,1025.36,1023.96,
08172013,075411.496,$DERIV,1025.35,1023.95,
08172013,075412.511,$DERIV,1025.35,1023.95,
08172013,075413.525,$DERIV,1025.36,1023.96,
08172013,075414.539,$DERIV,1025.37,1023.97,
08172013,075415.553,$DERIV,1025.37,1023.97,
08172013,075416.567,$DERIV,1025.36,1023.96,
08172013,075417.581,$DERIV,1025.35,1023.95,
08172013,075418.595,$DERIV,1025.35,1023.95,
08172013,075419.609,$DERIV,1025.35,1023.95,
08172013,075420.623,$DERIV,1025.35,1023.95,
08172013,075421.637,$DERIV,1025.36,1023.96,
08172013,075422.651,$DERIV,1025.36,1023.96,
08172013,075423.665,$DERIV,1025.35,1023.95,
08172013,075424.679,$DERIV,1025.36,1023.96,
08172013,075425.693,$DERIV,1025.36,1023.96,
08172013,075426.707,$DERIV,1025.36,1023.96,
08172013,075427.721,$DERIV,1025.36,1023.96,
08172013,075428.735,$DERIV,1025.35,1023.95,
08172013,075429.749,$DERIV,1025.32,1023.92,
08172013,075430.763,$DERIV,1025.31,1023.91,
08172013,075431.777,$DERIV,1025.31,1023.91,
08172013,075432.791,$DERIV,1025.33,1023.93,
08172013,075433.805,$DERIV,1025.34,1023.94,
08172013,075434.820,$DERIV,1025.35,1023.95,
08172013,075435.834,$DERIV,1025.36,1023.96,
08172013,075436.848,$DERIV,1025.36,1023.96,
08172013,075437.862,$DERIV,1025.36,1023.96,
08172013,075438.876,$DERIV,1025.36,1023.96,
08172013,075439.890,$DERIV,1025.35,1023.95,
08172013,075440.904,$DERIV,1025.33,1023.93,
08172013,075441.918,$DERIV,1025.32,1023.92,
08172013,075442.932,$DERIV,1025.32,1023.92,
08172013,075443.946,$DERIV,1025.33,1023.93,
08172013,075444.960,$DERIV,1025.34,1023.94,
08172013,075445.974,$DERIV,1025.35,1023.95,
08172013,075446.988,$DERIV,1025.35,1023.95,
08172013,075448.002,$DERIV,1025.35,1023.95,
08172013,075449.016,$DERIV,1025.35,1023.95,
08172013,075450.030,$DERIV,1025.35,1023.95,
08172013,075451.044,$DERIV,1025.35,1023.95,
08172013,075452.058,$DERIV,1025.35,1023.95,
08172013,075453.072,$DERIV,1025.35,1023.95,
08172013,075454.086,$DERIV,1025.36,1023.96,
08172013,075455.100,$DERIV,1025.36,1023.96,
08172013,075456.114,$DERIV,1025.35,1023.95,
08172013,075457.129,$DERIV,1025.35,1023.95,
08172013,075458.143,$DERIV,1025.34,1023.94,
08172013,075459.157,$DERIV,1025.33,1023.93,
08172013,075500.202,$DERIV,1025.32,1023.92,
08172013,075501.216,$DERIV,1025.32,1023.92,
08172013,075502.230,$DERIV,1025.34,1023.94,
08172013,075503.244,$DERIV,1025.36,1023.96,
08172013,075504.258,$DERIV,1025.37,1023.97,
08172013,075505.272,$DERIV,1025.38,1023.98,
08172013,075506.286,$DERIV,1025.38,1023.98,
08172013,075507.300,$DERIV,1025.38,1023.98,
08172013,075508.314,$DERIV,1025.38,1023.98,
08172013,075509.328,$DERIV,1025.36,1023.96,
08172013,075510.342,$DERIV,1025.35,1023.95,
08172013,075511.356,$DERIV,1025.37,1023.97,
08172013,075512.370,$DERIV,1025.39,1023.99,
08172013,075513.384,$DERIV,1025.4,1024,
08172013,075514.399,$DERIV,1025.4,1024,
08172013,075515.413,$DERIV,1025.39,1023.99,
08172013,075516.427,$DERIV,1025.39,1023.99,
08172013,075517.441,$DERIV,1025.38,1023.98,
08172013,075518.455,$DERIV,1025.38,1023.98,
08172013,075519.469,$DERIV,1025.37,1023.97,
08172013,075520.498,$DERIV,1025.36,1023.96,
08172013,075521.512,$DERIV,1025.36,1023.96,
08172013,075522.526,$DERIV,1025.36,1023.96,
08172013,075523.541,$DERIV,1025.36,1023.96,
08172013,075524.555,$DERIV,1025.35,1023.95,
08172013,075525.569,$DERIV,1025.35,1023.95,
08172013,075526.583,$DERIV,1025.36,1023.96,
08172013,075527.597,$DERIV,1025.36,1023.96,
08172013,075528.611,$DERIV,1025.36,1023.96,
08172013,075529.625,$DERIV,1025.36,1023.96,
08172013,075530.639,$DERIV,1025.37,1023.97,
08172013,075531.653,$DERIV,1025.38,1023.98,
08172013,075532.667,$DERIV,1025.38,1023.98,
08172013,075533.681,$DERIV,1025.36,1023.96,
08172013,075534.695,$DERIV,1025.35,1023.95,
08172013,075535.725,$DERIV,1025.35,1023.95,
08172013,075536.739,$DERIV,1025.35,1023.95,
08172013,075537.753,$DERIV,1025.35,1023.95,
08172013,075538.767,$DERIV,1025.35,1023.95,
08172013,075539.781,$DERIV,1025.34,1023.94,
08172013,075540.795,$DERIV,1025.34,1023.94,
08172013,075541.809,$DERIV,1025.35,1023.95,
08172013,075542.823,$DERIV,1025.37,1023.97,
08172013,075543.837,$DERIV,1025.4,1024,
08172013,075544.851,$DERIV,1025.41,1024.01,
08172013,075545.865,$DERIV,1025.38,1023.98,
08172013,075546.879,$DERIV,1025.37,1023.97,
08172013,075547.893,$DERIV,1025.37,1023.97,
08172013,075548.907,$DERIV,1025.37,1023.97,
08172013,075549.921,$DERIV,1025.37,1023.97,
08172013,075550.935,$DERIV,1025.36,1023.96,
08172013,075551.949,$DERIV,1025.36,1023.96,
08172013,075552.963,$DERIV,1025.36,1023.96,
08172013,075553.977,$DERIV,1025.36,1023.96,
08172013,075554.992,$DERIV,1025.36,1023.96,
08172013,075556.006,$DERIV,1025.36,1023.96,
08172013,075557.020,$DERIV,1025.36,1023.96,
08172013,075558.034,$DERIV,1025.38,1023.98,
08172013,075559.048,$DERIV,1025.39,1023.99,
08172013,075600.062,$DERIV,1025.38,1023.98,
08172013,075601.076,$DERIV,1025.36,1023.96,
08172013,075602.090,$DERIV,1025.35,1023.95,
08172013,075603.104,$DERIV,1025.35,1023.95,
08172013,075604.118,$DERIV,1025.35,1023.95,
08172013,075605.132,$DERIV,1025.36,1023.96,
08172013,075606.146,$DERIV,1025.37,1023.97,
08172013,075607.160,$DERIV,1025.38,1023.98,
08172013,075608.174,$DERIV,1025.35,1023.95,
08172013,075609.188,$DERIV,1025.33,1023.93,
08172013,075610.202,$DERIV,1025.34,1023.94,
08172013,075611.216,$DERIV,1025.33,1023.93,
08172013,075612.230,$DERIV,1025.33,1023.93,
08172013,075613.244,$DERIV,1025.33,1023.93,
08172013,075614.274,$DERIV,1025.33,1023.93,
08172013,075615.288,$DERIV,1025.36,1023.96,
08172013,075616.302,$DERIV,1025.38,1023.98,
08172013,075617.316,$DERIV,1025.4,1024,
08172013,075618.330,$DERIV,1025.41,1024.01,
08172013,075619.344,$DERIV,1025.38,1023.98,
08172013,075620.358,$DERIV,1025.34,1023.94,
08172013,075621.372,$DERIV,1025.31,1023.91,
08172013,075622.386,$DERIV,1025.32,1023.92,
08172013,075623.400,$DERIV,1025.36,1023.96,
08172013,075624.414,$DERIV,1025.39,1023.99,
08172013,075625.429,$DERIV,1025.39,1023.99,
08172013,075626.443,$DERIV,1025.38,1023.98,
08172013,075627.457,$DERIV,1025.37,1023.97,
08172013,075628.471,$DERIV,1025.36,1023.96,
08172013,075629.485,$DERIV,1025.36,1023.96,
08172013,075630.499,$DERIV,1025.39,1023.99,
08172013,075631.513,$DERIV,1025.42,1024.02,
08172013,075632.542,$DERIV,1025.42,1024.02,
08172013,075633.572,$DERIV,1025.42,1024.02,
08172013,075634.586,$DERIV,1025.4,1024,
08172013,075635.600,$DERIV,1025.37,1023.97,
08172013,075636.614,$DERIV,1025.36,1023.96,
08172013,075637.628,$DERIV,1025.36,1023.96,
08172013,075638.642,$DERIV,1025.36,1023.96,
08172013,075639.656,$DERIV,1025.36,1023.96,
08172013,075640.670,$DERIV,1025.36,1023.96,
08172013,075641.684,$DERIV,1025.37,1023.97,
08172013,075642.698,$DERIV,1025.39,1023.99,
08172013,075643.713,$DERIV,1025.39,1023.99,
08172013,075644.727,$DERIV,1025.4,1024,
08172013,075645.741,$DERIV,1025.4,1024,
08172013,075646.755,$DERIV,1025.39,1023.99,
08172013,075647.784,$DERIV,1025.38,1023.98,
08172013,075648.798,$DERIV,1025.38,1023.98,
08172013,075649.812,$DERIV,1025.38,1023.98,
08172013,075650.826,$DERIV,1025.4,1024,
08172013,075651.840,$DERIV,1025.41,1024.01,
08172013,075652.855,$DERIV,1025.41,1024.01,
08172013,075653.869,$DERIV,1025.4,1024,
08172013,075654.883,$DERIV,1025.4,1024,
08172013,075655.897,$DERIV,1025.39,1023.99,
08172013,075656.911,$DERIV,1025.37,1023.97,
08172013,075657.925,$DERIV,1025.37,1023.97,
08172013,075658.939,$DERIV,1025.36,1023.96,
08172013,075659.953,$DERIV,1025.37,1023.97,
08172013,075700.967,$DERIV,1025.38,1023.98,
08172013,075701.981,$DERIV,1025.43,1024.03,
08172013,075702.995,$DERIV,1025.45,1024.05,
08172013,075704.009,$DERIV,1025.44,1024.04,
08172013,075705.023,$DERIV,1025.39,1023.99,
08172013,075706.037,$DERIV,1025.39,1023.99,
08172013,075707.051,$DERIV,1025.35,1023.95,
08172013,075708.065,$DERIV,1025.34,1023.94,
08172013,075709.079,$DERIV,1025.38,1023.98,
08172013,075710.093,$DERIV,1025.41,1024.01,
08172013,075711.107,$DERIV,1025.42,1024.02,
08172013,075712.121,$DERIV,1025.4,1024,
08172013,075713.135,$DERIV,1025.39,1023.99,
08172013,075714.149,$DERIV,1025.39,1023.99,
08172013,075715.164,$DERIV,1025.4,1024,
08172013,075716.178,$DERIV,1025.4,1024,
08172013,075717.192,$DERIV,1025.4,1024,
08172013,075718.206,$DERIV,1025.4,1024,
08172013,075719.220,$DERIV,1025.4,1024,
08172013,075720.234,$DERIV,1025.4,1024,
08172013,075721.248,$DERIV,1025.4,1024,
08172013,075722.262,$DERIV,1025.4,1024,
08172013,075723.276,$DERIV,1025.4,1024,
08172013,075724.290,$DERIV,1025.39,1023.99,
08172013,075725.304,$DERIV,1025.37,1023.97,
08172013,075726.318,$DERIV,1025.36,1023.96,
08172013,075727.332,$DERIV,1025.37,1023.97,
08172013,075728.346,$DERIV,1025.37,1023.97,
08172013,075729.360,$DERIV,1025.4,1024,
08172013,075730.374,$DERIV,1025.42,1024.02,
08172013,075731.388,$DERIV,1025.41,1024.01,
08172013,075732.402,$DERIV,1025.4,1024,
08172013,075733.416,$DERIV,1025.39,1023.99,
08172013,075734.430,$DERIV,1025.38,1023.98,
08172013,075735.444,$DERIV,1025.38,1023.98,
08172013,075736.458,$DERIV,1025.38,1023.98,
08172013,075737.473,$DERIV,1025.38,1023.98,
08172013,075738.487,$DERIV,1025.38,1023.98,
08172013,075739.501,$DERIV,1025.39,1023.99,
08172013,075740.515,$DERIV,1025.4,1024,
08172013,075741.529,$DERIV,1025.41,1024.01,
08172013,075742.543,$DERIV,1025.42,1024.02,
08172013,075743.557,$DERIV,1025.42,1024.02,
08172013,075744.571,$DERIV,1025.41,1024.01,
08172013,075745.585,$DERIV,1025.4,1024,
08172013,075746.599,$DERIV,1025.39,1023.99,
08172013,075747.613,$DERIV,1025.39,1023.99,
08172013,075748.627,$DERIV,1025.39,1023.99,
08172013,075749.641,$DERIV,1025.39,1023.99,
08172013,075750.655,$DERIV,1025.39,1023.99,
08172013,075751.669,$DERIV,1025.38,1023.98,
08172013,075752.683,$DERIV,1025.39,1023.99,
08172013,075753.697,$DERIV,1025.43,1024.03,
08172013,075754.711,$DERIV,1025.45,1024.05,
08172013,075755.725,$DERIV,1025.43,1024.03,
08172013,075756.739,$DERIV,1025.4,1024,
08172013,075757.753,$DERIV,1025.4,1024,
08172013,075758.767,$DERIV,1025.39,1023.99,
08172013,075759.782,$DERIV,1025.38,1023.98,
08172013,075800.811,$DERIV,1025.39,1023.99,
08172013,075801.841,$DERIV,1025.39,1023.99,
08172013,075802.855,$DERIV,1025.4,1024,
08172013,075803.869,$DERIV,1025.4,1024,
08172013,075804.883,$DERIV,1025.4,1024,
08172013,075805.897,$DERIV,1025.4,1024,
08172013,075806.911,$DERIV,1025.4,1024,
08172013,075807.925,$DERIV,1025.4,1024,
08172013,075808.939,$DERIV,1025.4,1024,
08172013,075809.953,$DERIV,1025.41,1024.01,
08172013,075810.967,$DERIV,1025.42,1024.02,
08172013,075811.981,$DERIV,1025.41,1024.01,
08172013,075812.995,$DERIV,1025.38,1023.98,
08172013,075814.009,$DERIV,1025.36,1023.96,
08172013,075815.023,$DERIV,1025.37,1023.97,
08172013,075816.037,$DERIV,1025.4,1024,
08172013,075817.052,$DERIV,1025.42,1024.02,
08172013,075818.066,$DERIV,1025.43,1024.03,
08172013,075819.080,$DERIV,1025.43,1024.03,
08172013,075820.094,$DERIV,1025.43,1024.03,
08172013,075821.108,$DERIV,1025.43,1024.03,
08172013,075822.122,$DERIV,1025.42,1024.02,
08172013,075823.136,$DERIV,1025.4,1024,
08172013,075824.150,$DERIV,1025.38,1023.98,
08172013,075825.164,$DERIV,1025.4,1024,
08172013,075826.178,$DERIV,1025.42,1024.02,
08172013,075827.192,$DERIV,1025.43,1024.03,
08172013,075828.206,$DERIV,1025.43,1024.03,
08172013,075829.220,$DERIV,1025.43,1024.03,
08172013,075830.234,$DERIV,1025.43,1024.03,
08172013,075831.248,$DERIV,1025.43,1024.03,
08172013,075832.262,$DERIV,1025.43,1024.03,
08172013,075833.276,$DERIV,1025.41,1024.01,
08172013,075834.290,$DERIV,1025.4,1024,
08172013,075835.304,$DERIV,1025.41,1024.01,
08172013,075836.318,$DERIV,1025.42,1024.02,
08172013,075837.332,$DERIV,1025.43,1024.03,
08172013,075838.346,$DERIV,1025.4,1024,
08172013,075839.361,$DERIV,1025.4,1024,
08172013,075840.375,$DERIV,1025.4,1024,
08172013,075841.389,$DERIV,1025.4,1024,
08172013,075842.403,$DERIV,1025.4,1024,
08172013,075843.417,$DERIV,1025.4,1024,
08172013,075844.431,$DERIV,1025.41,1024.01,
08172013,075845.445,$DERIV,1025.42,1024.02,
08172013,075846.459,$DERIV,1025.42,1024.02,
08172013,075847.473,$DERIV,1025.42,1024.02,
08172013,075848.487,$DERIV,1025.42,1024.02,
08172013,075849.501,$DERIV,1025.41,1024.01,
08172013,075850.515,$DERIV,1025.39,1023.99,
08172013,075851.529,$DERIV,1025.38,1023.98,
08172013,075852.543,$DERIV,1025.38,1023.98,
08172013,075853.557,$DERIV,1025.37,1023.97,
08172013,075854.571,$DERIV,1025.38,1023.98,
08172013,075855.585,$DERIV,1025.4,1024,
08172013,075856.599,$DERIV,1025.42,1024.02,
08172013,075857.613,$DERIV,1025.44,1024.04,
08172013,075858.627,$DERIV,1025.44,1024.04,
08172013,075859.657,$DERIV,1025.44,1024.04,
08172013,075900.671,$DERIV,1025.41,1024.01,
08172013,075901.685,$DERIV,1025.4,1024,
08172013,075902.699,$DERIV,1025.4,1024,
08172013,075903.713,$DERIV,1025.4,1024,
08172013,075904.727,$DERIV,1025.4,1024,
08172013,075905.741,$DERIV,1025.42,1024.02,
08172013,075906.755,$DERIV,1025.42,1024.02,
08172013,075907.769,$DERIV,1025.42,1024.02,
08172013,075908.783,$DERIV,1025.42,1024.02,
08172013,075909.797,$DERIV,1025.42,1024.02,
08172013,075910.812,$DERIV,1025.43,1024.03,
08172013,075911.826,$DERIV,1025.44,1024.04,
08172013,075912.840,$DERIV,1025.43,1024.03,
08172013,075913.854,$DERIV,1025.41,1024.01,
08172013,075914.868,$DERIV,1025.41,1024.01,
08172013,075915.882,$DERIV,1025.41,1024.01,
08172013,075916.896,$DERIV,1025.41,1024.01,
08172013,075917.910,$DERIV,1025.41,1024.01,
08172013,075918.924,$DERIV,1025.41,1024.01,
08172013,075919.938,$DERIV,1025.41,1024.01,
08172013,075920.952,$DERIV,1025.4,1024,
08172013,075921.966,$DERIV,1025.41,1024.01,
08172013,075922.980,$DERIV,1025.41,1024.01,
08172013,075923.994,$DERIV,1025.42,1024.02,
08172013,075925.008,$DERIV,1025.43,1024.03,
08172013,075926.022,$DERIV,1025.41,1024.01,
08172013,075927.036,$DERIV,1025.39,1023.99,
08172013,075928.050,$DERIV,1025.39,1023.99,
08172013,075929.064,$DERIV,1025.41,1024.01,
08172013,075930.078,$DERIV,1025.41,1024.01,
08172013,075931.092,$DERIV,1025.41,1024.01,
08172013,075932.106,$DERIV,1025.4,1024,
08172013,075933.136,$DERIV,1025.4,1024,
08172013,075934.150,$DERIV,1025.4,1024,
08172013,075935.164,$DERIV,1025.41,1024.01,
08172013,075936.178,$DERIV,1025.42,1024.02,
08172013,075937.192,$DERIV,1025.42,1024.02,
08172013,075938.206,$DERIV,1025.42,1024.02,
08172013,075939.220,$DERIV,1025.41,1024.01,
08172013,075940.234,$DERIV,1025.41,1024.01,
08172013,075941.248,$DERIV,1025.41,1024.01,
08172013,075942.263,$DERIV,1025.41,1024.01,
08172013,075943.277,$DERIV,1025.41,1024.01,
08172013,075944.291,$DERIV,1025.41,1024.01,
08172013,075945.305,$DERIV,1025.41,1024.01,
08172013,075946.319,$DERIV,1025.4,1024,
08172013,075947.333,$DERIV,1025.41,1024.01,
08172013,075948.347,$DERIV,1025.43,1024.03,
08172013,075949.376,$DERIV,1025.43,1024.03,
08172013,075950.391,$DERIV,1025.43,1024.03,
08172013,075951.405,$DERIV,1025.41,1024.01,
08172013,075952.419,$DERIV,1025.41,1024.01,
08172013,075953.433,$DERIV,1025.41,1024.01,
08172013,075954.447,$DERIV,1025.42,1024.02,
08172013,075955.461,$DERIV,1025.42,1024.02,
08172013,075956.475,$DERIV,1025.42,1024.02,
08172013,075957.489,$DERIV,1025.4,1024,
08172013,075958.503,$DERIV,1025.4,1024,
08172013,075959.517,$DERIV,1025.4,1024,
08172013,080000.531,$DERIV,1025.41,1024.01,
08172013,080001.545,$DERIV,1025.42,1024.02,
08172013,080002.559,$DERIV,1025.42,1024.02,
08172013,080003.573,$DERIV,1025.43,1024.03,
08172013,080004.587,$DERIV,1025.43,1024.03,
08172013,080005.601,$DERIV,1025.43,1024.03,
08172013,080006.615,$DERIV,1025.43,1024.03,
08172013,080007.629,$DERIV,1025.41,1024.01,
08172013,080008.643,$DERIV,1025.39,1023.99,
08172013,080009.657,$DERIV,1025.38,1023.98,
08172013,080010.671,$DERIV,1025.39,1023.99,
08172013,080011.685,$DERIV,1025.41,1024.01,
08172013,080012.700,$DERIV,1025.43,1024.03,
08172013,080013.714,$DERIV,1025.43,1024.03,
08172013,080014.728,$DERIV,1025.42,1024.02,
08172013,080015.742,$DERIV,1025.42,1024.02,
08172013,080016.756,$DERIV,1025.41,1024.01,
08172013,080017.770,$DERIV,1025.41,1024.01,
08172013,080018.784,$DERIV,1025.42,1024.02,
08172013,080019.798,$DERIV,1025.43,1024.03,
08172013,080020.812,$DERIV,1025.43,1024.03,
08172013,080021.826,$DERIV,1025.43,1024.03,
08172013,080022.840,$DERIV,1025.42,1024.02,
08172013,080023.854,$DERIV,1025.42,1024.02,
08172013,080024.868,$DERIV,1025.41,1024.01,
08172013,080025.882,$DERIV,1025.42,1024.02,
08172013,080026.896,$DERIV,1025.42,1024.02,
08172013,080027.910,$DERIV,1025.42,1024.02,
08172013,080028.924,$DERIV,1025.42,1024.02,
08172013,080029.938,$DERIV,1025.42,1024.02,
08172013,080030.952,$DERIV,1025.42,1024.02,
08172013,080031.966,$DERIV,1025.42,1024.02,
08172013,080032.980,$DERIV,1025.41,1024.01,
08172013,080033.994,$DERIV,1025.41,1024.01,
08172013,080035.009,$DERIV,1025.42,1024.02,
08172013,080036.023,$DERIV,1025.42,1024.02,
08172013,080037.037,$DERIV,1025.41,1024.01,
08172013,080038.051,$DERIV,1025.39,1023.99,
08172013,080039.065,$DERIV,1025.38,1023.98,
08172013,080040.079,$DERIV,1025.38,1023.98,
08172013,080041.093,$DERIV,1025.41,1024.01,
08172013,080042.107,$DERIV,1025.45,1024.05,
08172013,080043.121,$DERIV,1025.46,1024.06,
08172013,080044.135,$DERIV,1025.45,1024.05,
08172013,080045.149,$DERIV,1025.43,1024.03,
08172013,080046.163,$DERIV,1025.41,1024.01,
08172013,080047.177,$DERIV,1025.41,1024.01,
08172013,080048.191,$DERIV,1025.4,1024,
08172013,080049.205,$DERIV,1025.4,1024,
08172013,080050.219,$DERIV,1025.4,1024,
08172013,080051.233,$DERIV,1025.4,1024,
08172013,080052.247,$DERIV,1025.41,1024.01,
08172013,080053.261,$DERIV,1025.43,1024.03,
08172013,080054.275,$DERIV,1025.43,1024.03,
08172013,080055.289,$DERIV,1025.43,1024.03,
08172013,080056.303,$DERIV,1025.42,1024.02,
08172013,080057.318,$DERIV,1025.42,1024.02,
08172013,080058.332,$DERIV,1025.43,1024.03,
08172013,080059.346,$DERIV,1025.43,1024.03,
08172013,080100.360,$DERIV,1025.4,1024,
08172013,080101.374,$DERIV,1025.39,1023.99,
08172013,080102.388,$DERIV,1025.38,1023.98,
08172013,080103.402,$DERIV,1025.38,1023.98,
08172013,080104.416,$DERIV,1025.39,1023.99,
08172013,080105.430,$DERIV,1025.41,1024.01,
08172013,080106.444,$DERIV,1025.42,1024.02,
08172013,080107.458,$DERIV,1025.43,1024.03,
08172013,080108.472,$DERIV,1025.43,1024.03,
08172013,080109.486,$DERIV,1025.43,1024.03,
08172013,080110.500,$DERIV,1025.43,1024.03,
08172013,080111.514,$DERIV,1025.42,1024.02,
08172013,080112.528,$DERIV,1025.42,1024.02,
08172013,080113.542,$DERIV,1025.42,1024.02,
08172013,080114.556,$DERIV,1025.41,1024.01,
08172013,080115.570,$DERIV,1025.4,1024,
08172013,080116.584,$DERIV,1025.39,1023.99,
08172013,080117.598,$DERIV,1025.39,1023.99,
08172013,080118.612,$DERIV,1025.41,1024.01,
08172013,080119.627,$DERIV,1025.41,1024.01,
08172013,080120.641,$DERIV,1025.42,1024.02,
08172013,080121.655,$DERIV,1025.43,1024.03,
08172013,080122.669,$DERIV,1025.43,1024.03,
08172013,080123.683,$DERIV,1025.44,1024.04,
08172013,080124.697,$DERIV,1025.43,1024.03,
08172013,080125.711,$DERIV,1025.42,1024.02,
08172013,080126.725,$DERIV,1025.41,1024.01,
08172013,080127.739,$DERIV,1025.4,1024,
08172013,080128.753,$DERIV,1025.4,1024,
08172013,080129.767,$DERIV,1025.39,1023.99,
08172013,080130.781,$DERIV,1025.39,1023.99,
08172013,080131.795,$DERIV,1025.37,1023.97,
08172013,080132.809,$DERIV,1025.38,1023.98,
08172013,080133.823,$DERIV,1025.41,1024.01,
08172013,080134.837,$DERIV,1025.44,1024.04,
08172013,080135.867,$DERIV,1025.44,1024.04,
08172013,080136.881,$DERIV,1025.43,1024.03,
08172013,080137.895,$DERIV,1025.42,1024.02,
08172013,080138.909,$DERIV,1025.42,1024.02,
08172013,080139.923,$DERIV,1025.43,1024.03,
08172013,080140.937,$DERIV,1025.41,1024.01,
08172013,080141.951,$DERIV,1025.41,1024.01,
08172013,080142.965,$DERIV,1025.36,1023.96,
08172013,080143.979,$DERIV,1025.33,1023.93,
08172013,080144.993,$DERIV,1025.35,1023.95,
08172013,080146.007,$DERIV,1025.39,1023.99,
08172013,080147.021,$DERIV,1025.42,1024.02,
08172013,080148.035,$DERIV,1025.44,1024.04,
08172013,080149.049,$DERIV,1025.46,1024.06,
08172013,080150.063,$DERIV,1025.46,1024.06,
08172013,080151.078,$DERIV,1025.46,1024.06,
08172013,080152.092,$DERIV,1025.42,1024.02,
08172013,080153.106,$DERIV,1025.42,1024.02,
08172013,080154.120,$DERIV,1025.38,1023.98,
08172013,080155.134,$DERIV,1025.37,1023.97,
08172013,080156.148,$DERIV,1025.37,1023.97,
08172013,080157.162,$DERIV,1025.37,1023.97,
08172013,080158.176,$DERIV,1025.37,1023.97,
08172013,080159.190,$DERIV,1025.39,1023.99,
08172013,080200.204,$DERIV,1025.4,1024,
08172013,080201.218,$DERIV,1025.42,1024.02,
08172013,080202.232,$DERIV,1025.43,1024.03,
08172013,080203.246,$DERIV,1025.43,1024.03,
08172013,080204.260,$DERIV,1025.43,1024.03,
08172013,080205.274,$DERIV,1025.43,1024.03,
08172013,080206.288,$DERIV,1025.43,1024.03,
08172013,080207.302,$DERIV,1025.43,1024.03,
08172013,080208.316,$DERIV,1025.38,1023.98,
08172013,080209.330,$DERIV,1025.38,1023.98,
08172013,080210.344,$DERIV,1025.38,1023.98,
08172013,080211.358,$DERIV,1025.39,1023.99,
08172013,080212.372,$DERIV,1025.4,1024,
08172013,080213.387,$DERIV,1025.41,1024.01,
08172013,080214.401,$DERIV,1025.41,1024.01,
08172013,080215.415,$DERIV,1025.42,1024.02,
08172013,080216.429,$DERIV,1025.42,1024.02,
08172013,080217.443,$DERIV,1025.42,1024.02,
08172013,080218.457,$DERIV,1025.42,1024.02,
08172013,080219.471,$DERIV,1025.42,1024.02,
08172013,080220.485,$DERIV,1025.42,1024.02,
08172013,080221.499,$DERIV,1025.42,1024.02,
08172013,080222.513,$DERIV,1025.42,1024.02,
08172013,080223.527,$DERIV,1025.42,1024.02,
08172013,080224.541,$DERIV,1025.41,1024.01,
08172013,080225.555,$DERIV,1025.41,1024.01,
08172013,080226.569,$DERIV,1025.42,1024.02,
08172013,080227.583,$DERIV,1025.44,1024.04,
08172013,080228.597,$DERIV,1025.43,1024.03,
08172013,080229.642,$DERIV,1025.42,1024.02,
08172013,080230.656,$DERIV,1025.41,1024.01,
08172013,080231.671,$DERIV,1025.41,1024.01,
08172013,080232.685,$DERIV,1025.41,1024.01,
08172013,080233.699,$DERIV,1025.42,1024.02,
08172013,080234.713,$DERIV,1025.43,1024.03,
08172013,080235.727,$DERIV,1025.43,1024.03,
08172013,080236.741,$DERIV,1025.43,1024.03,
08172013,080237.755,$DERIV,1025.43,1024.03,
08172013,080238.769,$DERIV,1025.43,1024.03,
08172013,080239.783,$DERIV,1025.42,1024.02,
08172013,080240.797,$DERIV,1025.42,1024.02,
08172013,080241.827,$DERIV,1025.42,1024.02,
08172013,080242.841,$DERIV,1025.42,1024.02,
08172013,080243.855,$DERIV,1025.42,1024.02,
08172013,080244.869,$DERIV,1025.42,1024.02,
08172013,080245.883,$DERIV,1025.42,1024.02,
08172013,080246.897,$DERIV,1025.42,1024.02,
08172013,080247.911,$DERIV,1025.42,1024.02,
08172013,080248.925,$DERIV,1025.42,1024.02,
08172013,080249.939,$DERIV,1025.41,1024.01,
08172013,080250.953,$DERIV,1025.4,1024,
08172013,080251.967,$DERIV,1025.4,1024,
08172013,080252.981,$DERIV,1025.4,1024,
08172013,080253.995,$DERIV,1025.4,1024,
08172013,080255.009,$DERIV,1025.42,1024.02,
08172013,080256.023,$DERIV,1025.43,1024.03,
08172013,080257.053,$DERIV,1025.41,1024.01,
08172013,080258.067,$DERIV,1025.38,1023.98,
08172013,080259.081,$DERIV,1025.38,1023.98,
08172013,080300.095,$DERIV,1025.37,1023.97,
08172013,080301.109,$DERIV,1025.38,1023.98,
08172013,080302.123,$DERIV,1025.39,1023.99,
08172013,080303.137,$DERIV,1025.41,1024.01,
08172013,080304.151,$DERIV,1025.42,1024.02,
08172013,080305.165,$DERIV,1025.42,1024.02,
08172013,080306.195,$DERIV,1025.41,1024.01,
08172013,080307.209,$DERIV,1025.4,1024,
08172013,080308.223,$DERIV,1025.38,1023.98,
08172013,080309.237,$DERIV,1025.36,1023.96,
08172013,080310.251,$DERIV,1025.37,1023.97,
08172013,080311.265,$DERIV,1025.4,1024,
08172013,080312.279,$DERIV,1025.43,1024.03,
08172013,080313.293,$DERIV,1025.45,1024.05,
08172013,080314.307,$DERIV,1025.41,1024.01,
08172013,080315.321,$DERIV,1025.41,1024.01,
08172013,080316.335,$DERIV,1025.39,1023.99,
08172013,080317.349,$DERIV,1025.39,1023.99,
08172013,080318.363,$DERIV,1025.38,1023.98,
08172013,080319.377,$DERIV,1025.38,1023.98,
08172013,080320.392,$DERIV,1025.4,1024,
08172013,080321.406,$DERIV,1025.43,1024.03,
08172013,080322.420,$DERIV,1025.44,1024.04,
08172013,080323.434,$DERIV,1025.45,1024.05,
08172013,080324.448,$DERIV,1025.44,1024.04,
08172013,080325.462,$DERIV,1025.44,1024.04,
08172013,080326.476,$DERIV,1025.44,1024.04,
08172013,080327.490,$DERIV,1025.44,1024.04,
08172013,080328.504,$DERIV,1025.44,1024.04,
08172013,080329.518,$DERIV,1025.43,1024.03,
08172013,080330.532,$DERIV,1025.42,1024.02,
08172013,080331.546,$DERIV,1025.41,1024.01,
08172013,080332.560,$DERIV,1025.4,1024,
08172013,080333.574,$DERIV,1025.4,1024,
08172013,080334.588,$DERIV,1025.4,1024,
08172013,080335.602,$DERIV,1025.41,1024.01,
08172013,080336.616,$DERIV,1025.41,1024.01,
08172013,080337.630,$DERIV,1025.41,1024.01,
08172013,080338.660,$DERIV,1025.42,1024.02,
08172013,080339.674,$DERIV,1025.42,1024.02,
08172013,080340.688,$DERIV,1025.42,1024.02,
08172013,080341.702,$DERIV,1025.42,1024.02,
08172013,080342.716,$DERIV,1025.41,1024.01,
08172013,080343.730,$DERIV,1025.41,1024.01,
08172013,080344.744,$DERIV,1025.41,1024.01,
08172013,080345.758,$DERIV,1025.41,1024.01,
08172013,080346.772,$DERIV,1025.41,1024.01,
08172013,080347.786,$DERIV,1025.42,1024.02,
08172013,080348.800,$DERIV,1025.42,1024.02,
08172013,080349.814,$DERIV,1025.42,1024.02,
08172013,080350.828,$DERIV,1025.42,1024.02,
08172013,080351.843,$DERIV,1025.41,1024.01,
08172013,080352.857,$DERIV,1025.4,1024,
08172013,080353.871,$DERIV,1025.4,1024,
08172013,080354.885,$DERIV,1025.4,1024,
08172013,080355.899,$DERIV,1025.39,1023.99,
08172013,080356.913,$DERIV,1025.39,1023.99,
08172013,080357.927,$DERIV,1025.4,1024,
08172013,080358.941,$DERIV,1025.41,1024.01,
08172013,080359.955,$DERIV,1025.41,1024.01,
08172013,080400.969,$DERIV,1025.41,1024.01,
08172013,080401.983,$DERIV,1025.42,1024.02,
08172013,080402.997,$DERIV,1025.42,1024.02,
08172013,080404.011,$DERIV,1025.42,1024.02,
08172013,080405.025,$DERIV,1025.42,1024.02,
08172013,080406.039,$DERIV,1025.41,1024.01,
08172013,080407.053,$DERIV,1025.4,1024,
08172013,080408.067,$DERIV,1025.4,1024,
08172013,080409.081,$DERIV,1025.38,1023.98,
08172013,080410.095,$DERIV,1025.37,1023.97,
08172013,080411.109,$DERIV,1025.41,1024.01,
08172013,080412.123,$DERIV,1025.44,1024.04,
08172013,080413.137,$DERIV,1025.45,1024.05,
08172013,080414.152,$DERIV,1025.45,1024.05,
08172013,080415.166,$DERIV,1025.45,1024.05,
08172013,080416.180,$DERIV,1025.44,1024.04,
08172013,080417.194,$DERIV,1025.41,1024.01,
08172013,080418.208,$DERIV,1025.38,1023.98,
08172013,080419.222,$DERIV,1025.38,1023.98,
08172013,080420.236,$DERIV,1025.37,1023.97,
08172013,080421.250,$DERIV,1025.37,1023.97,
08172013,080422.264,$DERIV,1025.39,1023.99,
08172013,080423.278,$DERIV,1025.41,1024.01,
08172013,080424.292,$DERIV,1025.43,1024.03,
08172013,080425.306,$DERIV,1025.43,1024.03,
08172013,080426.320,$DERIV,1025.43,1024.03,
08172013,080427.334,$DERIV,1025.43,1024.03,
08172013,080428.348,$DERIV,1025.43,1024.03,
08172013,080429.362,$DERIV,1025.43,1024.03,
08172013,080430.376,$DERIV,1025.42,1024.02,
08172013,080431.390,$DERIV,1025.4,1024,
08172013,080432.404,$DERIV,1025.39,1023.99,
08172013,080433.418,$DERIV,1025.39,1023.99,
08172013,080434.432,$DERIV,1025.4,1024,
08172013,080435.446,$DERIV,1025.41,1024.01,
08172013,080436.461,$DERIV,1025.42,1024.02,
08172013,080437.475,$DERIV,1025.44,1024.04,
08172013,080438.489,$DERIV,1025.44,1024.04,
08172013,080439.503,$DERIV,1025.44,1024.04,
08172013,080440.517,$DERIV,1025.44,1024.04,
08172013,080441.531,$DERIV,1025.43,1024.03,
08172013,080442.545,$DERIV,1025.42,1024.02,
08172013,080443.559,$DERIV,1025.42,1024.02,
08172013,080444.573,$DERIV,1025.42,1024.02,
08172013,080445.587,$DERIV,1025.42,1024.02,
08172013,080446.601,$DERIV,1025.42,1024.02,
08172013,080447.615,$DERIV,1025.42,1024.02,
08172013,080448.629,$DERIV,1025.42,1024.02,
08172013,080449.643,$DERIV,1025.4,1024,
08172013,080450.657,$DERIV,1025.4,1024,
08172013,080451.671,$DERIV,1025.4,1024,
08172013,080452.685,$DERIV,1025.4,1024,
08172013,080453.699,$DERIV,1025.41,1024.01,
08172013,080454.713,$DERIV,1025.42,1024.02,
08172013,080455.727,$DERIV,1025.43,1024.03,
08172013,080456.741,$DERIV,1025.43,1024.03,
08172013,080457.755,$DERIV,1025.41,1024.01,
08172013,080458.770,$DERIV,1025.4,1024,
08172013,080459.784,$DERIV,1025.39,1023.99,
08172013,080500.798,$DERIV,1025.4,1024,
08172013,080501.812,$DERIV,1025.41,1024.01,
08172013,080502.826,$DERIV,1025.41,1024.01,
08172013,080503.840,$DERIV,1025.41,1024.01,
08172013,080504.854,$DERIV,1025.41,1024.01,
08172013,080505.868,$DERIV,1025.41,1024.01,
08172013,080506.882,$DERIV,1025.4,1024,
08172013,080507.896,$DERIV,1025.41,1024.01,
08172013,080508.910,$DERIV,1025.43,1024.03,
08172013,080509.924,$DERIV,1025.43,1024.03,
08172013,080510.938,$DERIV,1025.42,1024.02,
08172013,080511.952,$DERIV,1025.41,1024.01,
08172013,080512.966,$DERIV,1025.4,1024,
08172013,080513.980,$DERIV,1025.4,1024,
08172013,080514.994,$DERIV,1025.4,1024,
08172013,080516.008,$DERIV,1025.4,1024,
08172013,080517.022,$DERIV,1025.39,1023.99,
08172013,080518.036,$DERIV,1025.39,1023.99,
08172013,080519.050,$DERIV,1025.39,1023.99,
08172013,080520.064,$DERIV,1025.4,1024,
08172013,080521.079,$DERIV,1025.41,1024.01,
08172013,080522.093,$DERIV,1025.41,1024.01,
08172013,080523.107,$DERIV,1025.41,1024.01,
08172013,080524.121,$DERIV,1025.41,1024.01,
08172013,080525.135,$DERIV,1025.41,1024.01,
08172013,080526.149,$DERIV,1025.4,1024,
08172013,080527.163,$DERIV,1025.4,1024,
08172013,080528.177,$DERIV,1025.4,1024,
08172013,080529.191,$DERIV,1025.41,1024.01,
08172013,080530.205,$DERIV,1025.42,1024.02,
08172013,080531.219,$DERIV,1025.42,1024.02,
08172013,080532.233,$DERIV,1025.42,1024.02,
08172013,080533.247,$DERIV,1025.42,1024.02,
08172013,080534.261,$DERIV,1025.41,1024.01,
08172013,080535.275,$DERIV,1025.4,1024,
08172013,080536.289,$DERIV,1025.4,1024,
08172013,080537.303,$DERIV,1025.4,1024,
08172013,080538.317,$DERIV,1025.4,1024,
08172013,080539.331,$DERIV,1025.39,1023.99,
08172013,080540.345,$DERIV,1025.38,1023.98,
08172013,080541.359,$DERIV,1025.37,1023.97,
08172013,080542.373,$DERIV,1025.39,1023.99,
08172013,080543.388,$DERIV,1025.39,1023.99,
08172013,080544.402,$DERIV,1025.43,1024.03,
08172013,080545.416,$DERIV,1025.44,1024.04,
08172013,080546.430,$DERIV,1025.44,1024.04,
08172013,080547.444,$DERIV,1025.42,1024.02,
08172013,080548.458,$DERIV,1025.39,1023.99,
08172013,080549.472,$DERIV,1025.38,1023.98,
08172013,080550.486,$DERIV,1025.37,1023.97,
08172013,080551.500,$DERIV,1025.37,1023.97,
08172013,080552.514,$DERIV,1025.39,1023.99,
08172013,080553.528,$DERIV,1025.42,1024.02,
08172013,080554.542,$DERIV,1025.42,1024.02,
08172013,080555.556,$DERIV,1025.44,1024.04,
08172013,080556.570,$DERIV,1025.44,1024.04,
08172013,080557.584,$DERIV,1025.43,1024.03,
08172013,080558.598,$DERIV,1025.41,1024.01,
08172013,080559.612,$DERIV,1025.4,1024,
08172013,080600.626,$DERIV,1025.39,1023.99,
08172013,080601.640,$DERIV,1025.39,1023.99,
08172013,080602.654,$DERIV,1025.39,1023.99,
08172013,080603.668,$DERIV,1025.42,1024.02,
08172013,080604.682,$DERIV,1025.43,1024.03,
08172013,080605.697,$DERIV,1025.43,1024.03,
08172013,080606.711,$DERIV,1025.43,1024.03,
08172013,080607.725,$DERIV,1025.43,1024.03,
08172013,080608.739,$DERIV,1025.42,1024.02,
08172013,080609.753,$DERIV,1025.41,1024.01,
08172013,080610.767,$DERIV,1025.4,1024,
08172013,080611.781,$DERIV,1025.4,1024,
08172013,080612.795,$DERIV,1025.4,1024,
08172013,080613.809,$DERIV,1025.4,1024,
08172013,080614.823,$DERIV,1025.4,1024,
08172013,080615.837,$DERIV,1025.41,1024.01,
08172013,080616.851,$DERIV,1025.41,1024.01,
08172013,080617.865,$DERIV,1025.41,1024.01,
08172013,080618.879,$DERIV,1025.41,1024.01,
08172013,080619.893,$DERIV,1025.42,1024.02,
08172013,080620.907,$DERIV,1025.42,1024.02,
08172013,080621.921,$DERIV,1025.42,1024.02,
08172013,080622.935,$DERIV,1025.41,1024.01,
08172013,080623.949,$DERIV,1025.41,1024.01,
08172013,080624.963,$DERIV,1025.41,1024.01,
08172013,080625.977,$DERIV,1025.41,1024.01,
08172013,080626.991,$DERIV,1025.41,1024.01,
08172013,080628.006,$DERIV,1025.41,1024.01,
08172013,080629.020,$DERIV,1025.41,1024.01,
08172013,080630.034,$DERIV,1025.41,1024.01,
08172013,080631.048,$DERIV,1025.41,1024.01,
08172013,080632.062,$DERIV,1025.41,1024.01,
08172013,080633.076,$DERIV,1025.41,1024.01,
08172013,080634.090,$DERIV,1025.42,1024.02,
08172013,080635.104,$DERIV,1025.43,1024.03,
08172013,080636.118,$DERIV,1025.44,1024.04,
08172013,080637.132,$DERIV,1025.43,1024.03,
08172013,080638.146,$DERIV,1025.43,1024.03,
08172013,080639.160,$DERIV,1025.43,1024.03,
08172013,080640.174,$DERIV,1025.42,1024.02,
08172013,080641.188,$DERIV,1025.43,1024.03,
08172013,080642.202,$DERIV,1025.44,1024.04,
08172013,080643.216,$DERIV,1025.44,1024.04,
08172013,080644.230,$DERIV,1025.43,1024.03,
08172013,080645.244,$DERIV,1025.42,1024.02,
08172013,080646.258,$DERIV,1025.42,1024.02,
08172013,080647.272,$DERIV,1025.42,1024.02,
08172013,080648.286,$DERIV,1025.42,1024.02,
08172013,080649.300,$DERIV,1025.42,1024.02,
08172013,080650.315,$DERIV,1025.41,1024.01,
08172013,080651.329,$DERIV,1025.42,1024.02,
08172013,080652.343,$DERIV,1025.44,1024.04,
08172013,080653.357,$DERIV,1025.45,1024.05,
08172013,080654.371,$DERIV,1025.44,1024.04,
08172013,080655.385,$DERIV,1025.42,1024.02,
08172013,080656.399,$DERIV,1025.42,1024.02,
08172013,080657.413,$DERIV,1025.42,1024.02,
08172013,080658.427,$DERIV,1025.42,1024.02,
08172013,080659.441,$DERIV,1025.43,1024.03,
08172013,080700.455,$DERIV,1025.43,1024.03,
08172013,080701.469,$DERIV,1025.41,1024.01,
08172013,080702.483,$DERIV,1025.41,1024.01,
08172013,080703.497,$DERIV,1025.41,1024.01,
08172013,080704.511,$DERIV,1025.42,1024.02,
08172013,080705.541,$DERIV,1025.43,1024.03,
08172013,080706.555,$DERIV,1025.43,1024.03,
08172013,080707.569,$DERIV,1025.43,1024.03,
08172013,080708.583,$DERIV,1025.43,1024.03,
08172013,080709.597,$DERIV,1025.44,1024.04,
08172013,080710.611,$DERIV,1025.44,1024.04,
08172013,080711.625,$DERIV,1025.43,1024.03,
08172013,080712.639,$DERIV,1025.41,1024.01,
08172013,080713.653,$DERIV,1025.4,1024,
08172013,080714.667,$DERIV,1025.41,1024.01,
08172013,080715.681,$DERIV,1025.42,1024.02,
08172013,080716.695,$DERIV,1025.43,1024.03,
08172013,080717.709,$DERIV,1025.43,1024.03,
08172013,080718.723,$DERIV,1025.43,1024.03,
08172013,080719.737,$DERIV,1025.43,1024.03,
08172013,080720.752,$DERIV,1025.43,1024.03,
08172013,080721.766,$DERIV,1025.43,1024.03,
08172013,080722.780,$DERIV,1025.44,1024.04,
08172013,080723.794,$DERIV,1025.44,1024.04,
08172013,080724.808,$DERIV,1025.43,1024.03,
08172013,080725.822,$DERIV,1025.41,1024.01,
08172013,080726.836,$DERIV,1025.38,1023.98,
08172013,080727.850,$DERIV,1025.37,1023.97,
08172013,080728.864,$DERIV,1025.38,1023.98,
08172013,080729.878,$DERIV,1025.41,1024.01,
08172013,080730.892,$DERIV,1025.41,1024.01,
08172013,080731.906,$DERIV,1025.44,1024.04,
08172013,080732.920,$DERIV,1025.46,1024.06,
08172013,080733.934,$DERIV,1025.45,1024.05,
08172013,080734.948,$DERIV,1025.43,1024.03,
08172013,080735.962,$DERIV,1025.41,1024.01,
08172013,080736.976,$DERIV,1025.41,1024.01,
08172013,080737.990,$DERIV,1025.4,1024,
08172013,080739.004,$DERIV,1025.4,1024,
08172013,080740.018,$DERIV,1025.4,1024,
08172013,080741.032,$DERIV,1025.4,1024,
08172013,080742.046,$DERIV,1025.4,1024,
08172013,080743.061,$DERIV,1025.4,1024,
08172013,080744.075,$DERIV,1025.42,1024.02,
08172013,080745.089,$DERIV,1025.45,1024.05,
08172013,080746.103,$DERIV,1025.46,1024.06,
08172013,080747.117,$DERIV,1025.46,1024.06,
08172013,080748.131,$DERIV,1025.44,1024.04,
08172013,080749.145,$DERIV,1025.38,1023.98,
08172013,080750.159,$DERIV,1025.35,1023.95,
08172013,080751.173,$DERIV,1025.35,1023.95,
08172013,080752.187,$DERIV,1025.38,1023.98,
08172013,080753.201,$DERIV,1025.38,1023.98,
08172013,080754.215,$DERIV,1025.41,1024.01,
08172013,080755.229,$DERIV,1025.43,1024.03,
08172013,080756.243,$DERIV,1025.43,1024.03,
08172013,080757.257,$DERIV,1025.42,1024.02,
08172013,080758.271,$DERIV,1025.41,1024.01,
08172013,080759.285,$DERIV,1025.39,1023.99,
08172013,080800.299,$DERIV,1025.38,1023.98,
08172013,080801.313,$DERIV,1025.4,1024,
08172013,080802.327,$DERIV,1025.42,1024.02,
08172013,080803.341,$DERIV,1025.42,1024.02,
08172013,080804.355,$DERIV,1025.43,1024.03,
08172013,080805.370,$DERIV,1025.43,1024.03,
08172013,080806.384,$DERIV,1025.43,1024.03,
08172013,080807.413,$DERIV,1025.41,1024.01,
08172013,080808.427,$DERIV,1025.4,1024,
08172013,080809.441,$DERIV,1025.4,1024,
08172013,080810.455,$DERIV,1025.41,1024.01,
08172013,080811.469,$DERIV,1025.43,1024.03,
08172013,080812.483,$DERIV,1025.44,1024.04,
08172013,080813.497,$DERIV,1025.43,1024.03,
08172013,080814.512,$DERIV,1025.43,1024.03,
08172013,080815.526,$DERIV,1025.41,1024.01,
08172013,080816.540,$DERIV,1025.39,1023.99,
08172013,080817.554,$DERIV,1025.38,1023.98,
08172013,080818.568,$DERIV,1025.39,1023.99,
08172013,080819.582,$DERIV,1025.44,1024.04,
08172013,080820.596,$DERIV,1025.47,1024.07,
08172013,080821.610,$DERIV,1025.45,1024.05,
08172013,080822.624,$DERIV,1025.45,1024.05,
08172013,080823.638,$DERIV,1025.4,1024,
08172013,080824.652,$DERIV,1025.37,1023.97,
08172013,080825.666,$DERIV,1025.37,1023.97,
08172013,080826.680,$DERIV,1025.39,1023.99,
08172013,080827.694,$DERIV,1025.43,1024.03,
08172013,080828.708,$DERIV,1025.45,1024.05,
08172013,080829.722,$DERIV,1025.45,1024.05,
08172013,080830.736,$DERIV,1025.45,1024.05,
08172013,080831.750,$DERIV,1025.43,1024.03,
08172013,080832.764,$DERIV,1025.41,1024.01,
08172013,080833.778,$DERIV,1025.41,1024.01,
08172013,080834.792,$DERIV,1025.4,1024,
08172013,080835.806,$DERIV,1025.4,1024,
08172013,080836.821,$DERIV,1025.41,1024.01,
08172013,080837.835,$DERIV,1025.41,1024.01,
08172013,080838.849,$DERIV,1025.41,1024.01,
08172013,080839.863,$DERIV,1025.41,1024.01,
08172013,080840.877,$DERIV,1025.42,1024.02,
08172013,080841.891,$DERIV,1025.43,1024.03,
08172013,080842.905,$DERIV,1025.43,1024.03,
08172013,080843.919,$DERIV,1025.42,1024.02,
08172013,080844.933,$DERIV,1025.42,1024.02,
08172013,080845.947,$DERIV,1025.41,1024.01,
08172013,080846.961,$DERIV,1025.4,1024,
08172013,080847.975,$DERIV,1025.41,1024.01,
08172013,080848.989,$DERIV,1025.41,1024.01,
08172013,080850.003,$DERIV,1025.41,1024.01,
08172013,080851.017,$DERIV,1025.4,1024,
08172013,080852.031,$DERIV,1025.4,1024,
08172013,080853.045,$DERIV,1025.4,1024,
08172013,080854.059,$DERIV,1025.41,1024.01,
08172013,080855.073,$DERIV,1025.42,1024.02,
08172013,080856.087,$DERIV,1025.42,1024.02,
08172013,080857.101,$DERIV,1025.42,1024.02,
08172013,080858.115,$DERIV,1025.42,1024.02,
08172013,080859.130,$DERIV,1025.43,1024.03,
08172013,080900.144,$DERIV,1025.42,1024.02,
08172013,080901.158,$DERIV,1025.41,1024.01,
08172013,080902.172,$DERIV,1025.4,1024,
08172013,080903.186,$DERIV,1025.39,1023.99,
08172013,080904.200,$DERIV,1025.38,1023.98,
08172013,080905.214,$DERIV,1025.4,1024,
08172013,080906.228,$DERIV,1025.43,1024.03,
08172013,080907.242,$DERIV,1025.46,1024.06,
08172013,080908.256,$DERIV,1025.47,1024.07,
08172013,080909.270,$DERIV,1025.47,1024.07,
08172013,080910.284,$DERIV,1025.44,1024.04,
08172013,080911.298,$DERIV,1025.41,1024.01,
08172013,080912.312,$DERIV,1025.4,1024,
08172013,080913.326,$DERIV,1025.39,1023.99,
08172013,080914.340,$DERIV,1025.39,1023.99,
08172013,080915.354,$DERIV,1025.39,1023.99,
08172013,080916.368,$DERIV,1025.41,1024.01,
08172013,080917.382,$DERIV,1025.41,1024.01,
08172013,080918.396,$DERIV,1025.44,1024.04,
08172013,080919.410,$DERIV,1025.45,1024.05,
08172013,080920.424,$DERIV,1025.45,1024.05,
08172013,080921.439,$DERIV,1025.42,1024.02,
08172013,080922.453,$DERIV,1025.4,1024,
08172013,080923.467,$DERIV,1025.39,1023.99,
08172013,080924.481,$DERIV,1025.4,1024,
08172013,080925.495,$DERIV,1025.42,1024.02,
08172013,080926.509,$DERIV,1025.42,1024.02,
08172013,080927.523,$DERIV,1025.42,1024.02,
08172013,080928.537,$DERIV,1025.42,1024.02,
08172013,080929.551,$DERIV,1025.41,1024.01,
08172013,080930.565,$DERIV,1025.41,1024.01,
08172013,080931.579,$DERIV,1025.42,1024.02,
08172013,080932.593,$DERIV,1025.43,1024.03,
08172013,080933.607,$DERIV,1025.43,1024.03,
08172013,080934.621,$DERIV,1025.44,1024.04,
08172013,080935.635,$DERIV,1025.43,1024.03,
08172013,080936.665,$DERIV,1025.42,1024.02,
08172013,080937.679,$DERIV,1025.42,1024.02,
08172013,080938.693,$DERIV,1025.41,1024.01,
08172013,080939.707,$DERIV,1025.41,1024.01,
08172013,080940.721,$DERIV,1025.41,1024.01,
08172013,080941.735,$DERIV,1025.41,1024.01,
08172013,080942.749,$DERIV,1025.42,1024.02,
08172013,080943.763,$DERIV,1025.43,1024.03,
08172013,080944.777,$DERIV,1025.44,1024.04,
08172013,080945.791,$DERIV,1025.44,1024.04,
08172013,080946.805,$DERIV,1025.43,1024.03,
08172013,080947.819,$DERIV,1025.41,1024.01,
08172013,080948.833,$DERIV,1025.4,1024,
08172013,080949.847,$DERIV,1025.39,1023.99,
08172013,080950.861,$DERIV,1025.39,1023.99,
08172013,080951.875,$DERIV,1025.4,1024,
08172013,080952.890,$DERIV,1025.4,1024,
08172013,080953.904,$DERIV,1025.41,1024.01,
08172013,080954.918,$DERIV,1025.41,1024.01,
08172013,080955.932,$DERIV,1025.41,1024.01,
08172013,080956.946,$DERIV,1025.42,1024.02,
08172013,080957.960,$DERIV,1025.43,1024.03,
08172013,080958.974,$DERIV,1025.43,1024.03,
08172013,080959.988,$DERIV,1025.44,1024.04,
08172013,081001.002,$DERIV,1025.44,1024.04,
08172013,081002.016,$DERIV,1025.43,1024.03,
08172013,081003.030,$DERIV,1025.42,1024.02,
08172013,081004.044,$DERIV,1025.4,1024,
08172013,081005.058,$DERIV,1025.39,1023.99,
08172013,081006.072,$DERIV,1025.39,1023.99,
08172013,081007.086,$DERIV,1025.41,1024.01,
08172013,081008.100,$DERIV,1025.42,1024.02,
08172013,081009.114,$DERIV,1025.43,1024.03,
08172013,081010.128,$DERIV,1025.43,1024.03,
08172013,081011.142,$DERIV,1025.43,1024.03,
08172013,081012.156,$DERIV,1025.43,1024.03,
08172013,081013.170,$DERIV,1025.43,1024.03,
08172013,081014.184,$DERIV,1025.42,1024.02,
08172013,081015.199,$DERIV,1025.4,1024,
08172013,081016.213,$DERIV,1025.39,1023.99,
08172013,081017.242,$DERIV,1025.39,1023.99,
08172013,081018.256,$DERIV,1025.4,1024,
08172013,081019.270,$DERIV,1025.41,1024.01,
08172013,081020.284,$DERIV,1025.41,1024.01,
08172013,081021.298,$DERIV,1025.42,1024.02,
08172013,081022.312,$DERIV,1025.43,1024.03,
08172013,081023.327,$DERIV,1025.44,1024.04,
08172013,081024.341,$DERIV,1025.41,1024.01,
08172013,081025.355,$DERIV,1025.38,1023.98,
08172013,081026.369,$DERIV,1025.38,1023.98,
08172013,081027.383,$DERIV,1025.4,1024,
08172013,081028.397,$DERIV,1025.42,1024.02,
08172013,081029.411,$DERIV,1025.43,1024.03,
08172013,081030.425,$DERIV,1025.43,1024.03,
08172013,081031.439,$DERIV,1025.43,1024.03,
08172013,081032.453,$DERIV,1025.43,1024.03,
08172013,081033.467,$DERIV,1025.42,1024.02,
08172013,081034.481,$DERIV,1025.42,1024.02,
08172013,081035.495,$DERIV,1025.41,1024.01,
08172013,081036.509,$DERIV,1025.41,1024.01,
08172013,081037.523,$DERIV,1025.41,1024.01,
08172013,081038.537,$DERIV,1025.41,1024.01,
08172013,081039.551,$DERIV,1025.41,1024.01,
08172013,081040.565,$DERIV,1025.41,1024.01,
08172013,081041.579,$DERIV,1025.42,1024.02,
08172013,081042.593,$DERIV,1025.42,1024.02,
08172013,081043.607,$DERIV,1025.42,1024.02,
08172013,081044.621,$DERIV,1025.43,1024.03,
08172013,081045.636,$DERIV,1025.43,1024.03,
08172013,081046.650,$DERIV,1025.4,1024,
08172013,081047.664,$DERIV,1025.39,1023.99,
08172013,081048.678,$DERIV,1025.38,1023.98,
08172013,081049.692,$DERIV,1025.39,1023.99,
08172013,081050.721,$DERIV,1025.4,1024,
08172013,081051.735,$DERIV,1025.4,1024,
08172013,081052.749,$DERIV,1025.41,1024.01,
08172013,081053.763,$DERIV,1025.41,1024.01,
08172013,081054.778,$DERIV,1025.42,1024.02,
08172013,081055.807,$DERIV,1025.43,1024.03,
08172013,081056.821,$DERIV,1025.44,1024.04,
08172013,081057.835,$DERIV,1025.43,1024.03,
08172013,081058.849,$DERIV,1025.42,1024.02,
08172013,081059.863,$DERIV,1025.42,1024.02,
08172013,081100.877,$DERIV,1025.41,1024.01,
08172013,081101.891,$DERIV,1025.4,1024,
08172013,081102.905,$DERIV,1025.4,1024,
08172013,081103.920,$DERIV,1025.4,1024,
08172013,081104.934,$DERIV,1025.4,1024,
08172013,081105.948,$DERIV,1025.41,1024.01,
08172013,081106.962,$DERIV,1025.43,1024.03,
08172013,081107.976,$DERIV,1025.42,1024.02,
08172013,081108.990,$DERIV,1025.38,1023.98,
08172013,081110.004,$DERIV,1025.36,1023.96,
08172013,081111.018,$DERIV,1025.39,1023.99,
08172013,081112.032,$DERIV,1025.44,1024.04,
08172013,081113.046,$DERIV,1025.46,1024.06,
08172013,081114.060,$DERIV,1025.44,1024.04,
08172013,081115.074,$DERIV,1025.4,1024,
08172013,081116.088,$DERIV,1025.4,1024,
08172013,081117.102,$DERIV,1025.38,1023.98,
08172013,081118.116,$DERIV,1025.38,1023.98,
08172013,081119.130,$DERIV,1025.41,1024.01,
08172013,081120.144,$DERIV,1025.42,1024.02,
08172013,081121.158,$DERIV,1025.42,1024.02,
08172013,081122.172,$DERIV,1025.42,1024.02,
08172013,081123.186,$DERIV,1025.42,1024.02,
08172013,081124.200,$DERIV,1025.42,1024.02,
08172013,081125.214,$DERIV,1025.39,1023.99,
08172013,081126.229,$DERIV,1025.38,1023.98,
08172013,081127.243,$DERIV,1025.38,1023.98,
08172013,081128.257,$DERIV,1025.39,1023.99,
08172013,081129.271,$DERIV,1025.4,1024,
08172013,081130.285,$DERIV,1025.4,1024,
08172013,081131.299,$DERIV,1025.4,1024,
08172013,081132.313,$DERIV,1025.4,1024,
08172013,081133.327,$DERIV,1025.4,1024,
08172013,081134.341,$DERIV,1025.4,1024,
08172013,081135.355,$DERIV,1025.4,1024,
08172013,081136.369,$DERIV,1025.4,1024,
08172013,081137.383,$DERIV,1025.39,1023.99,
08172013,081138.397,$DERIV,1025.38,1023.98,
08172013,081139.411,$DERIV,1025.38,1023.98,
08172013,081140.425,$DERIV,1025.39,1023.99,
08172013,081141.439,$DERIV,1025.43,1024.03,
08172013,081142.453,$DERIV,1025.44,1024.04,
08172013,081143.467,$DERIV,1025.41,1024.01,
08172013,081144.481,$DERIV,1025.38,1023.98,
08172013,081145.495,$DERIV,1025.38,1023.98,
08172013,081146.509,$DERIV,1025.37,1023.97,
08172013,081147.523,$DERIV,1025.37,1023.97,
08172013,081148.538,$DERIV,1025.37,1023.97,
08172013,081149.552,$DERIV,1025.38,1023.98,
08172013,081150.566,$DERIV,1025.4,1024,
08172013,081151.580,$DERIV,1025.42,1024.02,
08172013,081152.594,$DERIV,1025.43,1024.03,
08172013,081153.608,$DERIV,1025.41,1024.01,
08172013,081154.622,$DERIV,1025.38,1023.98,
08172013,081155.636,$DERIV,1025.37,1023.97,
08172013,081156.650,$DERIV,1025.37,1023.97,
08172013,081157.664,$DERIV,1025.38,1023.98,
08172013,081158.678,$DERIV,1025.4,1024,
08172013,081159.692,$DERIV,1025.41,1024.01,
08172013,081200.706,$DERIV,1025.41,1024.01,
08172013,081201.720,$DERIV,1025.4,1024,
08172013,081202.734,$DERIV,1025.39,1023.99,
08172013,081203.748,$DERIV,1025.38,1023.98,
08172013,081204.762,$DERIV,1025.39,1023.99,
08172013,081205.776,$DERIV,1025.4,1024,
08172013,081206.790,$DERIV,1025.4,1024,
08172013,081207.804,$DERIV,1025.4,1024,
08172013,081208.818,$DERIV,1025.4,1024,
08172013,081209.832,$DERIV,1025.4,1024,
08172013,081210.847,$DERIV,1025.4,1024,
08172013,081211.861,$DERIV,1025.4,1024,
08172013,081212.875,$DERIV,1025.4,1024,
08172013,081213.889,$DERIV,1025.39,1023.99,
08172013,081214.903,$DERIV,1025.39,1023.99,
08172013,081215.917,$DERIV,1025.4,1024,
08172013,081216.931,$DERIV,1025.41,1024.01,
08172013,081217.945,$DERIV,1025.41,1024.01,
08172013,081218.959,$DERIV,1025.41,1024.01,
08172013,081219.973,$DERIV,1025.4,1024,
08172013,081220.987,$DERIV,1025.39,1023.99,
08172013,081222.001,$DERIV,1025.39,1023.99,
08172013,081223.015,$DERIV,1025.42,1024.02,
08172013,081224.029,$DERIV,1025.44,1024.04,
08172013,081225.043,$DERIV,1025.44,1024.04,
08172013,081226.057,$DERIV,1025.42,1024.02,
08172013,081227.071,$DERIV,1025.4,1024,
08172013,081228.085,$DERIV,1025.39,1023.99,
08172013,081229.099,$DERIV,1025.39,1023.99,
08172013,081230.113,$DERIV,1025.39,1023.99,
08172013,081231.127,$DERIV,1025.4,1024,
08172013,081232.141,$DERIV,1025.4,1024,
08172013,081233.156,$DERIV,1025.4,1024,
08172013,081234.170,$DERIV,1025.41,1024.01,
08172013,081235.184,$DERIV,1025.41,1024.01,
08172013,081236.198,$DERIV,1025.41,1024.01,
08172013,081237.212,$DERIV,1025.4,1024,
08172013,081238.226,$DERIV,1025.4,1024,
08172013,081239.240,$DERIV,1025.4,1024,
08172013,081240.254,$DERIV,1025.4,1024,
08172013,081241.268,$DERIV,1025.41,1024.01,
08172013,081242.282,$DERIV,1025.42,1024.02,
08172013,081243.296,$DERIV,1025.43,1024.03,
08172013,081244.310,$DERIV,1025.43,1024.03,
08172013,081245.324,$DERIV,1025.42,1024.02,
08172013,081246.338,$DERIV,1025.4,1024,
08172013,081247.352,$DERIV,1025.4,1024,
08172013,081248.366,$DERIV,1025.39,1023.99,
08172013,081249.380,$DERIV,1025.39,1023.99,
08172013,081250.394,$DERIV,1025.39,1023.99,
08172013,081251.408,$DERIV,1025.39,1023.99,
08172013,081252.422,$DERIV,1025.4,1024,
08172013,081253.436,$DERIV,1025.4,1024,
08172013,081254.450,$DERIV,1025.4,1024,
08172013,081255.465,$DERIV,1025.4,1024,
08172013,081256.479,$DERIV,1025.41,1024.01,
08172013,081257.493,$DERIV,1025.41,1024.01,
08172013,081258.507,$DERIV,1025.41,1024.01,
08172013,081259.536,$DERIV,1025.41,1024.01,
08172013,081300.550,$DERIV,1025.42,1024.02,
08172013,081301.564,$DERIV,1025.42,1024.02,
08172013,081302.578,$DERIV,1025.42,1024.02,
08172013,081303.592,$DERIV,1025.41,1024.01,
08172013,081304.607,$DERIV,1025.41,1024.01,
08172013,081305.621,$DERIV,1025.41,1024.01,
08172013,081306.635,$DERIV,1025.41,1024.01,
08172013,081307.649,$DERIV,1025.41,1024.01,
08172013,081308.663,$DERIV,1025.42,1024.02,
08172013,081309.692,$DERIV,1025.42,1024.02,
08172013,081310.706,$DERIV,1025.42,1024.02,
08172013,081311.720,$DERIV,1025.42,1024.02,
08172013,081312.735,$DERIV,1025.42,1024.02,
08172013,081313.749,$DERIV,1025.42,1024.02,
08172013,081314.763,$DERIV,1025.44,1024.04,
08172013,081315.777,$DERIV,1025.45,1024.05,
08172013,081316.791,$DERIV,1025.45,1024.05,
08172013,081317.805,$DERIV,1025.44,1024.04,
08172013,081318.819,$DERIV,1025.43,1024.03,
08172013,081319.833,$DERIV,1025.41,1024.01,
08172013,081320.847,$DERIV,1025.41,1024.01,
08172013,081321.861,$DERIV,1025.41,1024.01,
08172013,081322.875,$DERIV,1025.41,1024.01,
08172013,081323.889,$DERIV,1025.42,1024.02,
08172013,081324.903,$DERIV,1025.43,1024.03,
08172013,081325.917,$DERIV,1025.43,1024.03,
08172013,081326.931,$DERIV,1025.43,1024.03,
08172013,081327.945,$DERIV,1025.42,1024.02,
08172013,081328.959,$DERIV,1025.42,1024.02,
08172013,081329.973,$DERIV,1025.42,1024.02,
08172013,081330.987,$DERIV,1025.43,1024.03,
08172013,081332.001,$DERIV,1025.43,1024.03,
08172013,081333.015,$DERIV,1025.44,1024.04,
08172013,081334.045,$DERIV,1025.45,1024.05,
08172013,081335.059,$DERIV,1025.44,1024.04,
08172013,081336.073,$DERIV,1025.42,1024.02,
08172013,081337.087,$DERIV,1025.41,1024.01,
08172013,081338.101,$DERIV,1025.41,1024.01,
08172013,081339.115,$DERIV,1025.43,1024.03,
08172013,081340.129,$DERIV,1025.43,1024.03,
08172013,081341.143,$DERIV,1025.43,1024.03,
08172013,081342.157,$DERIV,1025.43,1024.03,
08172013,081343.171,$DERIV,1025.43,1024.03,
08172013,081344.186,$DERIV,1025.42,1024.02,
08172013,081345.200,$DERIV,1025.43,1024.03,
08172013,081346.229,$DERIV,1025.43,1024.03,
08172013,081347.243,$DERIV,1025.43,1024.03,
08172013,081348.257,$DERIV,1025.43,1024.03,
08172013,081349.271,$DERIV,1025.43,1024.03,
08172013,081350.285,$DERIV,1025.41,1024.01,
08172013,081351.299,$DERIV,1025.4,1024,
08172013,081352.313,$DERIV,1025.41,1024.01,
08172013,081353.328,$DERIV,1025.41,1024.01,
08172013,081354.342,$DERIV,1025.43,1024.03,
08172013,081355.356,$DERIV,1025.45,1024.05,
08172013,081356.370,$DERIV,1025.47,1024.07,
08172013,081357.384,$DERIV,1025.47,1024.07,
08172013,081358.398,$DERIV,1025.43,1024.03,
08172013,081359.427,$DERIV,1025.39,1023.99,
08172013,081400.441,$DERIV,1025.39,1023.99,
08172013,081401.455,$DERIV,1025.42,1024.02,
08172013,081402.470,$DERIV,1025.46,1024.06,
08172013,081403.484,$DERIV,1025.46,1024.06,
08172013,081404.498,$DERIV,1025.46,1024.06,
08172013,081405.512,$DERIV,1025.45,1024.05,
08172013,081406.760,$DERIV,1025.44,1024.04,
08172013,081407.789,$DERIV,1025.43,1024.03,
08172013,081408.803,$DERIV,1025.43,1024.03,
08172013,081409.817,$DERIV,1025.43,1024.03,
08172013,081410.832,$DERIV,1025.41,1024.01,
08172013,081411.846,$DERIV,1025.4,1024,
08172013,081412.860,$DERIV,1025.4,1024,
08172013,081413.874,$DERIV,1025.44,1024.04,
08172013,081414.888,$DERIV,1025.44,1024.04,
08172013,081415.902,$DERIV,1025.47,1024.07,
08172013,081416.916,$DERIV,1025.46,1024.06,
08172013,081417.930,$DERIV,1025.44,1024.04,
08172013,081418.944,$DERIV,1025.43,1024.03,
08172013,081419.958,$DERIV,1025.42,1024.02,
08172013,081420.972,$DERIV,1025.42,1024.02,
08172013,081421.986,$DERIV,1025.42,1024.02,
08172013,081423.000,$DERIV,1025.42,1024.02,
08172013,081424.014,$DERIV,1025.42,1024.02,
08172013,081425.028,$DERIV,1025.42,1024.02,
08172013,081426.042,$DERIV,1025.42,1024.02,
08172013,081427.056,$DERIV,1025.43,1024.03,
08172013,081428.070,$DERIV,1025.44,1024.04,
08172013,081429.084,$DERIV,1025.44,1024.04,
08172013,081430.098,$DERIV,1025.43,1024.03,
08172013,081431.112,$DERIV,1025.42,1024.02,
08172013,081432.126,$DERIV,1025.42,1024.02,
08172013,081433.141,$DERIV,1025.42,1024.02,
08172013,081434.155,$DERIV,1025.42,1024.02,
08172013,081435.169,$DERIV,1025.43,1024.03,
08172013,081436.183,$DERIV,1025.43,1024.03,
08172013,081437.197,$DERIV,1025.42,1024.02,
08172013,081438.211,$DERIV,1025.41,1024.01,
08172013,081439.225,$DERIV,1025.4,1024,
08172013,081440.239,$DERIV,1025.41,1024.01,
08172013,081441.253,$DERIV,1025.44,1024.04,
08172013,081442.267,$DERIV,1025.45,1024.05,
08172013,081443.281,$DERIV,1025.45,1024.05,
08172013,081444.295,$DERIV,1025.45,1024.05,
08172013,081445.309,$DERIV,1025.45,1024.05,
08172013,081446.323,$DERIV,1025.43,1024.03,
08172013,081447.337,$DERIV,1025.43,1024.03,
08172013,081448.351,$DERIV,1025.43,1024.03,
08172013,081449.365,$DERIV,1025.44,1024.04,
08172013,081450.379,$DERIV,1025.43,1024.03,
08172013,081451.393,$DERIV,1025.4,1024,
08172013,081452.407,$DERIV,1025.39,1023.99,
08172013,081453.421,$DERIV,1025.4,1024,
08172013,081454.435,$DERIV,1025.44,1024.04,
08172013,081455.450,$DERIV,1025.44,1024.04,
08172013,081456.464,$DERIV,1025.46,1024.06,
08172013,081457.478,$DERIV,1025.46,1024.06,
08172013,081458.492,$DERIV,1025.43,1024.03,
08172013,081459.506,$DERIV,1025.41,1024.01,
08172013,081500.520,$DERIV,1025.42,1024.02,
08172013,081501.534,$DERIV,1025.45,1024.05,
08172013,081502.548,$DERIV,1025.46,1024.06,
08172013,081503.562,$DERIV,1025.45,1024.05,
08172013,081504.576,$DERIV,1025.42,1024.02,
08172013,081505.590,$DERIV,1025.41,1024.01,
08172013,081506.604,$DERIV,1025.41,1024.01,
08172013,081507.618,$DERIV,1025.4,1024,
08172013,081508.632,$DERIV,1025.41,1024.01,
08172013,081509.646,$DERIV,1025.41,1024.01,
08172013,081510.660,$DERIV,1025.42,1024.02,
08172013,081511.674,$DERIV,1025.44,1024.04,
08172013,081512.688,$DERIV,1025.45,1024.05,
08172013,081513.702,$DERIV,1025.45,1024.05,
08172013,081514.716,$DERIV,1025.42,1024.02,
08172013,081515.730,$DERIV,1025.41,1024.01,
08172013,081516.744,$DERIV,1025.42,1024.02,
08172013,081517.759,$DERIV,1025.42,1024.02,
08172013,081518.773,$DERIV,1025.46,1024.06,
08172013,081519.787,$DERIV,1025.47,1024.07,
08172013,081520.801,$DERIV,1025.44,1024.04,
08172013,081521.815,$DERIV,1025.39,1023.99,
08172013,081522.829,$DERIV,1025.37,1023.97,
08172013,081523.843,$DERIV,1025.4,1024,
08172013,081524.857,$DERIV,1025.46,1024.06,
08172013,081525.871,$DERIV,1025.49,1024.09,
08172013,081526.885,$DERIV,1025.48,1024.08,
08172013,081527.899,$DERIV,1025.46,1024.06,
08172013,081528.913,$DERIV,1025.46,1024.06,
08172013,081529.927,$DERIV,1025.44,1024.04,
08172013,081530.941,$DERIV,1025.43,1024.03,
08172013,081531.971,$DERIV,1025.43,1024.03,
08172013,081532.985,$DERIV,1025.43,1024.03,
08172013,081533.999,$DERIV,1025.43,1024.03,
08172013,081535.013,$DERIV,1025.44,1024.04,
08172013,081536.027,$DERIV,1025.44,1024.04,
08172013,081537.041,$DERIV,1025.43,1024.03,
08172013,081538.055,$DERIV,1025.42,1024.02,
08172013,081539.069,$DERIV,1025.43,1024.03,
08172013,081540.083,$DERIV,1025.43,1024.03,
08172013,081541.097,$DERIV,1025.44,1024.04,
08172013,081542.111,$DERIV,1025.45,1024.05,
08172013,081543.125,$DERIV,1025.45,1024.05,
08172013,081544.139,$DERIV,1025.45,1024.05,
08172013,081545.153,$DERIV,1025.45,1024.05,
08172013,081546.167,$DERIV,1025.44,1024.04,
08172013,081547.213,$DERIV,1025.43,1024.03,
08172013,081548.242,$DERIV,1025.42,1024.02,
08172013,081549.256,$DERIV,1025.43,1024.03,
08172013,081550.270,$DERIV,1025.43,1024.03,
08172013,081551.284,$DERIV,1025.44,1024.04,
08172013,081552.298,$DERIV,1025.45,1024.05,
08172013,081553.313,$DERIV,1025.44,1024.04,
08172013,081554.327,$DERIV,1025.44,1024.04,
08172013,081555.341,$DERIV,1025.44,1024.04,
08172013,081556.355,$DERIV,1025.45,1024.05,
08172013,081557.369,$DERIV,1025.46,1024.06,
08172013,081558.383,$DERIV,1025.46,1024.06,
08172013,081559.397,$DERIV,1025.46,1024.06,
08172013,081600.411,$DERIV,1025.44,1024.04,
08172013,081601.425,$DERIV,1025.42,1024.02,
08172013,081602.439,$DERIV,1025.41,1024.01,
08172013,081603.453,$DERIV,1025.41,1024.01,
08172013,081604.467,$DERIV,1025.41,1024.01,
08172013,081605.481,$DERIV,1025.42,1024.02,
08172013,081606.495,$DERIV,1025.44,1024.04,
08172013,081607.509,$DERIV,1025.46,1024.06,
08172013,081608.523,$DERIV,1025.46,1024.06,
08172013,081609.537,$DERIV,1025.46,1024.06,
08172013,081610.551,$DERIV,1025.47,1024.07,
08172013,081611.581,$DERIV,1025.46,1024.06,
08172013,081612.611,$DERIV,1025.45,1024.05,
08172013,081613.625,$DERIV,1025.44,1024.04,
08172013,081614.639,$DERIV,1025.43,1024.03,
08172013,081615.653,$DERIV,1025.42,1024.02,
08172013,081616.667,$DERIV,1025.41,1024.01,
08172013,081617.681,$DERIV,1025.41,1024.01,
08172013,081618.695,$DERIV,1025.42,1024.02,
08172013,081619.709,$DERIV,1025.42,1024.02,
08172013,081620.723,$DERIV,1025.42,1024.02,
08172013,081621.737,$DERIV,1025.43,1024.03,
08172013,081622.751,$DERIV,1025.44,1024.04,
08172013,081623.765,$DERIV,1025.45,1024.05,
08172013,081624.779,$DERIV,1025.46,1024.06,
08172013,081625.793,$DERIV,1025.47,1024.07,
08172013,081626.807,$DERIV,1025.46,1024.06,
08172013,081627.821,$DERIV,1025.44,1024.04,
08172013,081628.835,$DERIV,1025.43,1024.03,
08172013,081629.849,$DERIV,1025.42,1024.02,
08172013,081630.863,$DERIV,1025.42,1024.02,
08172013,081631.877,$DERIV,1025.42,1024.02,
08172013,081632.891,$DERIV,1025.42,1024.02,
08172013,081633.906,$DERIV,1025.42,1024.02,
08172013,081634.920,$DERIV,1025.42,1024.02,
08172013,081635.934,$DERIV,1025.43,1024.03,
08172013,081636.948,$DERIV,1025.45,1024.05,
08172013,081637.962,$DERIV,1025.46,1024.06,
08172013,081638.976,$DERIV,1025.47,1024.07,
08172013,081639.990,$DERIV,1025.46,1024.06,
08172013,081641.004,$DERIV,1025.42,1024.02,
08172013,081642.018,$DERIV,1025.4,1024,
08172013,081643.032,$DERIV,1025.4,1024,
08172013,081644.046,$DERIV,1025.39,1023.99,
08172013,081645.060,$DERIV,1025.4,1024,
08172013,081646.074,$DERIV,1025.41,1024.01,
08172013,081647.088,$DERIV,1025.43,1024.03,
08172013,081648.102,$DERIV,1025.44,1024.04,
08172013,081649.116,$DERIV,1025.44,1024.04,
08172013,081650.130,$DERIV,1025.44,1024.04,
08172013,081651.144,$DERIV,1025.41,1024.01,
08172013,081652.158,$DERIV,1025.41,1024.01,
08172013,081653.172,$DERIV,1025.41,1024.01,
08172013,081654.186,$DERIV,1025.4,1024,
08172013,081655.200,$DERIV,1025.4,1024,
08172013,081656.215,$DERIV,1025.42,1024.02,
08172013,081657.229,$DERIV,1025.44,1024.04,
08172013,081658.243,$DERIV,1025.44,1024.04,
08172013,081659.257,$DERIV,1025.44,1024.04,
08172013,081700.271,$DERIV,1025.44,1024.04,
08172013,081701.285,$DERIV,1025.43,1024.03,
08172013,081702.299,$DERIV,1025.43,1024.03,
08172013,081703.313,$DERIV,1025.44,1024.04,
08172013,081704.327,$DERIV,1025.44,1024.04,
08172013,081705.341,$DERIV,1025.44,1024.04,
08172013,081706.355,$DERIV,1025.44,1024.04,
08172013,081707.369,$DERIV,1025.44,1024.04,
08172013,081708.383,$DERIV,1025.43,1024.03,
08172013,081709.397,$DERIV,1025.41,1024.01,
08172013,081710.411,$DERIV,1025.4,1024,
08172013,081711.425,$DERIV,1025.4,1024,
08172013,081712.439,$DERIV,1025.43,1024.03,
08172013,081713.453,$DERIV,1025.44,1024.04,
08172013,081714.467,$DERIV,1025.44,1024.04,
08172013,081715.481,$DERIV,1025.44,1024.04,
08172013,081716.495,$DERIV,1025.45,1024.05,
08172013,081717.509,$DERIV,1025.44,1024.04,
08172013,081718.524,$DERIV,1025.43,1024.03,
08172013,081719.538,$DERIV,1025.43,1024.03,
08172013,081720.552,$DERIV,1025.43,1024.03,
08172013,081721.566,$DERIV,1025.42,1024.02,
08172013,081722.580,$DERIV,1025.41,1024.01,
08172013,081723.594,$DERIV,1025.41,1024.01,
08172013,081724.608,$DERIV,1025.4,1024,
08172013,081725.622,$DERIV,1025.44,1024.04,
08172013,081726.636,$DERIV,1025.48,1024.08,
08172013,081727.650,$DERIV,1025.49,1024.09,
08172013,081728.664,$DERIV,1025.45,1024.05,
08172013,081729.678,$DERIV,1025.43,1024.03,
08172013,081730.692,$DERIV,1025.42,1024.02,
08172013,081731.706,$DERIV,1025.42,1024.02,
08172013,081732.720,$DERIV,1025.43,1024.03,
08172013,081733.734,$DERIV,1025.43,1024.03,
08172013,081734.748,$DERIV,1025.43,1024.03,
08172013,081735.762,$DERIV,1025.43,1024.03,
08172013,081736.776,$DERIV,1025.42,1024.02,
08172013,081737.790,$DERIV,1025.41,1024.01,
08172013,081738.804,$DERIV,1025.43,1024.03,
08172013,081739.818,$DERIV,1025.44,1024.04,
08172013,081740.833,$DERIV,1025.45,1024.05,
08172013,081741.847,$DERIV,1025.45,1024.05,
08172013,081742.861,$DERIV,1025.44,1024.04,
08172013,081743.875,$DERIV,1025.43,1024.03,
08172013,081744.889,$DERIV,1025.43,1024.03,
08172013,081745.903,$DERIV,1025.43,1024.03,
08172013,081746.917,$DERIV,1025.43,1024.03,
08172013,081747.931,$DERIV,1025.42,1024.02,
08172013,081748.945,$DERIV,1025.41,1024.01,
08172013,081749.959,$DERIV,1025.41,1024.01,
08172013,081750.973,$DERIV,1025.42,1024.02,
08172013,081751.987,$DERIV,1025.45,1024.05,
08172013,081753.001,$DERIV,1025.47,1024.07,
08172013,081754.015,$DERIV,1025.47,1024.07,
08172013,081755.029,$DERIV,1025.46,1024.06,
08172013,081756.043,$DERIV,1025.42,1024.02,
08172013,081757.057,$DERIV,1025.42,1024.02,
08172013,081758.071,$DERIV,1025.4,1024,
08172013,081759.085,$DERIV,1025.4,1024,
08172013,081800.099,$DERIV,1025.43,1024.03,
08172013,081801.113,$DERIV,1025.46,1024.06,
08172013,081802.127,$DERIV,1025.46,1024.06,
08172013,081803.142,$DERIV,1025.43,1024.03,
08172013,081804.156,$DERIV,1025.43,1024.03,
08172013,081805.170,$DERIV,1025.44,1024.04,
08172013,081806.184,$DERIV,1025.44,1024.04,
08172013,081807.198,$DERIV,1025.44,1024.04,
08172013,081808.212,$DERIV,1025.44,1024.04,
08172013,081809.226,$DERIV,1025.42,1024.02,
08172013,081810.240,$DERIV,1025.42,1024.02,
08172013,081811.254,$DERIV,1025.43,1024.03,
08172013,081812.268,$DERIV,1025.44,1024.04,
08172013,081813.282,$DERIV,1025.45,1024.05,
08172013,081814.296,$DERIV,1025.45,1024.05,
08172013,081815.310,$DERIV,1025.44,1024.04,
08172013,081816.324,$DERIV,1025.44,1024.04,
08172013,081817.354,$DERIV,1025.43,1024.03,
08172013,081818.368,$DERIV,1025.43,1024.03,
08172013,081819.397,$DERIV,1025.44,1024.04,
08172013,081820.412,$DERIV,1025.44,1024.04,
08172013,081821.426,$DERIV,1025.43,1024.03,
08172013,081822.440,$DERIV,1025.42,1024.02,
08172013,081823.454,$DERIV,1025.41,1024.01,
08172013,081824.468,$DERIV,1025.42,1024.02,
08172013,081825.482,$DERIV,1025.44,1024.04,
08172013,081826.496,$DERIV,1025.45,1024.05,
08172013,081827.510,$DERIV,1025.46,1024.06,
08172013,081828.524,$DERIV,1025.46,1024.06,
08172013,081829.538,$DERIV,1025.46,1024.06,
08172013,081830.552,$DERIV,1025.45,1024.05,
08172013,081831.566,$DERIV,1025.44,1024.04,
08172013,081832.580,$DERIV,1025.44,1024.04,
08172013,081833.594,$DERIV,1025.44,1024.04,
08172013,081834.608,$DERIV,1025.43,1024.03,
08172013,081835.622,$DERIV,1025.43,1024.03,
08172013,081836.636,$DERIV,1025.43,1024.03,
08172013,081837.650,$DERIV,1025.45,1024.05,
08172013,081838.664,$DERIV,1025.49,1024.09,
08172013,081839.678,$DERIV,1025.5,1024.1,
08172013,081840.692,$DERIV,1025.5,1024.1,
08172013,081841.706,$DERIV,1025.46,1024.06,
08172013,081842.721,$DERIV,1025.42,1024.02,
08172013,081843.735,$DERIV,1025.4,1024,
08172013,081844.749,$DERIV,1025.4,1024,
08172013,081845.763,$DERIV,1025.43,1024.03,
08172013,081846.777,$DERIV,1025.45,1024.05,
08172013,081847.791,$DERIV,1025.46,1024.06,
08172013,081848.805,$DERIV,1025.47,1024.07,
08172013,081849.819,$DERIV,1025.47,1024.07,
08172013,081850.833,$DERIV,1025.47,1024.07,
08172013,081851.847,$DERIV,1025.45,1024.05,
08172013,081852.861,$DERIV,1025.43,1024.03,
08172013,081853.875,$DERIV,1025.42,1024.02,
08172013,081854.889,$DERIV,1025.44,1024.04,
08172013,081855.903,$DERIV,1025.46,1024.06,
08172013,081856.917,$DERIV,1025.45,1024.05,
08172013,081857.931,$DERIV,1025.44,1024.04,
08172013,081858.945,$DERIV,1025.43,1024.03,
08172013,081859.959,$DERIV,1025.43,1024.03,
08172013,081900.973,$DERIV,1025.43,1024.03,
08172013,081901.987,$DERIV,1025.43,1024.03,
08172013,081903.017,$DERIV,1025.44,1024.04,
08172013,081904.031,$DERIV,1025.44,1024.04,
08172013,081905.045,$DERIV,1025.43,1024.03,
08172013,081906.059,$DERIV,1025.44,1024.04,
08172013,081907.073,$DERIV,1025.44,1024.04,
08172013,081908.087,$DERIV,1025.44,1024.04,
08172013,081909.101,$DERIV,1025.44,1024.04,
08172013,081910.115,$DERIV,1025.45,1024.05,
08172013,081911.129,$DERIV,1025.45,1024.05,
08172013,081912.143,$DERIV,1025.46,1024.06,
08172013,081913.157,$DERIV,1025.45,1024.05,
08172013,081914.172,$DERIV,1025.44,1024.04,
08172013,081915.186,$DERIV,1025.43,1024.03,
08172013,081916.200,$DERIV,1025.43,1024.03,
08172013,081917.214,$DERIV,1025.45,1024.05,
08172013,081918.228,$DERIV,1025.46,1024.06,
08172013,081919.242,$DERIV,1025.45,1024.05,
08172013,081920.256,$DERIV,1025.45,1024.05,
08172013,081921.270,$DERIV,1025.45,1024.05,
08172013,081922.284,$DERIV,1025.45,1024.05,
08172013,081923.298,$DERIV,1025.47,1024.07,
08172013,081924.312,$DERIV,1025.48,1024.08,
08172013,081925.326,$DERIV,1025.49,1024.09,
08172013,081926.340,$DERIV,1025.47,1024.07,
08172013,081927.354,$DERIV,1025.45,1024.05,
08172013,081928.368,$DERIV,1025.43,1024.03,
08172013,081929.382,$DERIV,1025.43,1024.03,
08172013,081930.396,$DERIV,1025.42,1024.02,
08172013,081931.410,$DERIV,1025.42,1024.02,
08172013,081932.456,$DERIV,1025.42,1024.02,
08172013,081933.470,$DERIV,1025.44,1024.04,
08172013,081934.515,$DERIV,1025.46,1024.06,
08172013,081935.529,$DERIV,1025.47,1024.07,
08172013,081936.543,$DERIV,1025.47,1024.07,
08172013,081937.557,$DERIV,1025.47,1024.07,
08172013,081938.571,$DERIV,1025.46,1024.06,
08172013,081939.585,$DERIV,1025.45,1024.05,
08172013,081940.599,$DERIV,1025.45,1024.05,
08172013,081941.613,$DERIV,1025.44,1024.04,
08172013,081942.627,$DERIV,1025.44,1024.04,
08172013,081943.641,$DERIV,1025.44,1024.04,
08172013,081944.655,$DERIV,1025.44,1024.04,
08172013,081945.669,$DERIV,1025.45,1024.05,
08172013,081946.683,$DERIV,1025.46,1024.06,
08172013,081947.697,$DERIV,1025.46,1024.06,
08172013,081948.711,$DERIV,1025.46,1024.06,
08172013,081949.726,$DERIV,1025.45,1024.05,
08172013,081950.740,$DERIV,1025.43,1024.03,
08172013,081951.754,$DERIV,1025.43,1024.03,
08172013,081952.768,$DERIV,1025.44,1024.04,
08172013,081953.782,$DERIV,1025.46,1024.06,
08172013,081954.796,$DERIV,1025.46,1024.06,
08172013,081955.810,$DERIV,1025.46,1024.06,
08172013,081956.824,$DERIV,1025.45,1024.05,
08172013,081957.838,$DERIV,1025.44,1024.04,
08172013,081958.852,$DERIV,1025.44,1024.04,
08172013,081959.866,$DERIV,1025.44,1024.04,
08172013,082000.880,$DERIV,1025.45,1024.05,
08172013,082001.894,$DERIV,1025.45,1024.05,
08172013,082002.908,$DERIV,1025.44,1024.04,
08172013,082003.922,$DERIV,1025.44,1024.04,
08172013,082004.936,$DERIV,1025.43,1024.03,
08172013,082005.950,$DERIV,1025.43,1024.03,
08172013,082006.964,$DERIV,1025.42,1024.02,
08172013,082007.978,$DERIV,1025.42,1024.02,
08172013,082008.992,$DERIV,1025.44,1024.04,
08172013,082010.006,$DERIV,1025.45,1024.05,
08172013,082011.020,$DERIV,1025.46,1024.06,
08172013,082012.035,$DERIV,1025.45,1024.05,
08172013,082013.049,$DERIV,1025.44,1024.04,
08172013,082014.063,$DERIV,1025.44,1024.04,
08172013,082015.077,$DERIV,1025.44,1024.04,
08172013,082016.091,$DERIV,1025.43,1024.03,
08172013,082017.105,$DERIV,1025.43,1024.03,
08172013,082018.119,$DERIV,1025.43,1024.03,
08172013,082019.133,$DERIV,1025.44,1024.04,
08172013,082020.147,$DERIV,1025.44,1024.04,
08172013,082021.161,$DERIV,1025.44,1024.04,
08172013,082022.175,$DERIV,1025.43,1024.03,
08172013,082023.189,$DERIV,1025.42,1024.02,
08172013,082024.203,$DERIV,1025.42,1024.02,
08172013,082025.217,$DERIV,1025.42,1024.02,
08172013,082026.231,$DERIV,1025.44,1024.04,
08172013,082027.245,$DERIV,1025.45,1024.05,
08172013,082028.259,$DERIV,1025.44,1024.04,
08172013,082029.273,$DERIV,1025.42,1024.02,
08172013,082030.287,$DERIV,1025.4,1024,
08172013,082031.301,$DERIV,1025.41,1024.01,
08172013,082032.331,$DERIV,1025.44,1024.04,
08172013,082033.345,$DERIV,1025.47,1024.07,
08172013,082034.359,$DERIV,1025.48,1024.08,
08172013,082035.373,$DERIV,1025.48,1024.08,
08172013,082036.387,$DERIV,1025.47,1024.07,
08172013,082037.401,$DERIV,1025.45,1024.05,
08172013,082038.415,$DERIV,1025.42,1024.02,
08172013,082039.429,$DERIV,1025.41,1024.01,
08172013,082040.443,$DERIV,1025.42,1024.02,
08172013,082041.457,$DERIV,1025.45,1024.05,
08172013,082042.471,$DERIV,1025.48,1024.08,
08172013,082043.501,$DERIV,1025.49,1024.09,
08172013,082044.515,$DERIV,1025.47,1024.07,
08172013,082045.529,$DERIV,1025.45,1024.05,
08172013,082046.543,$DERIV,1025.45,1024.05,
08172013,082047.557,$DERIV,1025.44,1024.04,
08172013,082048.571,$DERIV,1025.45,1024.05,
08172013,082049.585,$DERIV,1025.46,1024.06,
08172013,082050.599,$DERIV,1025.44,1024.04,
08172013,082051.613,$DERIV,1025.4,1024,
08172013,082052.628,$DERIV,1025.39,1023.99,
08172013,082053.642,$DERIV,1025.4,1024,
08172013,082054.656,$DERIV,1025.45,1024.05,
08172013,082055.670,$DERIV,1025.49,1024.09,
08172013,082056.684,$DERIV,1025.5,1024.1,
08172013,082057.698,$DERIV,1025.5,1024.1,
08172013,082058.712,$DERIV,1025.48,1024.08,
08172013,082059.726,$DERIV,1025.45,1024.05,
08172013,082100.740,$DERIV,1025.43,1024.03,
08172013,082101.754,$DERIV,1025.42,1024.02,
08172013,082102.768,$DERIV,1025.42,1024.02,
08172013,082103.782,$DERIV,1025.43,1024.03,
08172013,082104.796,$DERIV,1025.45,1024.05,
08172013,082105.810,$DERIV,1025.46,1024.06,
08172013,082106.824,$DERIV,1025.47,1024.07,
08172013,082107.838,$DERIV,1025.45,1024.05,
08172013,082108.852,$DERIV,1025.45,1024.05,
08172013,082109.866,$DERIV,1025.44,1024.04,
08172013,082110.880,$DERIV,1025.43,1024.03,
08172013,082111.894,$DERIV,1025.44,1024.04,
08172013,082112.908,$DERIV,1025.46,1024.06,
08172013,082113.922,$DERIV,1025.47,1024.07,
08172013,082114.937,$DERIV,1025.46,1024.06,
08172013,082115.951,$DERIV,1025.44,1024.04,
08172013,082116.965,$DERIV,1025.43,1024.03,
08172013,082117.979,$DERIV,1025.43,1024.03,
08172013,082118.993,$DERIV,1025.44,1024.04,
08172013,082120.007,$DERIV,1025.44,1024.04,
08172013,082121.021,$DERIV,1025.46,1024.06,
08172013,082122.035,$DERIV,1025.48,1024.08,
08172013,082123.049,$DERIV,1025.48,1024.08,
08172013,082124.063,$DERIV,1025.45,1024.05,
08172013,082125.077,$DERIV,1025.43,1024.03,
08172013,082126.091,$DERIV,1025.42,1024.02,
08172013,082127.105,$DERIV,1025.45,1024.05,
08172013,082128.119,$DERIV,1025.45,1024.05,
08172013,082129.133,$DERIV,1025.45,1024.05,
08172013,082130.147,$DERIV,1025.45,1024.05,
08172013,082131.161,$DERIV,1025.47,1024.07,
08172013,082132.175,$DERIV,1025.49,1024.09,
08172013,082133.189,$DERIV,1025.48,1024.08,
08172013,082134.203,$DERIV,1025.44,1024.04,
08172013,082135.217,$DERIV,1025.41,1024.01,
08172013,082136.231,$DERIV,1025.4,1024,
08172013,082137.246,$DERIV,1025.42,1024.02,
08172013,082138.260,$DERIV,1025.47,1024.07,
08172013,082139.274,$DERIV,1025.49,1024.09,
08172013,082140.288,$DERIV,1025.49,1024.09,
08172013,082141.302,$DERIV,1025.49,1024.09,
08172013,082142.316,$DERIV,1025.47,1024.07,
08172013,082143.330,$DERIV,1025.45,1024.05,
08172013,082144.344,$DERIV,1025.44,1024.04,
08172013,082145.358,$DERIV,1025.44,1024.04,
08172013,082146.372,$DERIV,1025.44,1024.04,
08172013,082147.386,$DERIV,1025.44,1024.04,
08172013,082148.400,$DERIV,1025.46,1024.06,
08172013,082149.414,$DERIV,1025.47,1024.07,
08172013,082150.428,$DERIV,1025.47,1024.07,
08172013,082151.442,$DERIV,1025.45,1024.05,
08172013,082152.472,$DERIV,1025.42,1024.02,
08172013,082153.486,$DERIV,1025.42,1024.02,
08172013,082154.500,$DERIV,1025.46,1024.06,
08172013,082155.514,$DERIV,1025.51,1024.11,
08172013,082156.528,$DERIV,1025.53,1024.13,
08172013,082157.558,$DERIV,1025.52,1024.12,
08172013,082158.572,$DERIV,1025.47,1024.07,
08172013,082159.586,$DERIV,1025.44,1024.04,
08172013,082200.600,$DERIV,1025.44,1024.04,
08172013,082201.614,$DERIV,1025.43,1024.03,
08172013,082202.628,$DERIV,1025.42,1024.02,
08172013,082203.642,$DERIV,1025.42,1024.02,
08172013,082204.656,$DERIV,1025.44,1024.04,
08172013,082205.670,$DERIV,1025.46,1024.06,
08172013,082206.684,$DERIV,1025.49,1024.09,
08172013,082207.698,$DERIV,1025.49,1024.09,
08172013,082208.712,$DERIV,1025.49,1024.09,
08172013,082209.726,$DERIV,1025.47,1024.07,
08172013,082210.740,$DERIV,1025.46,1024.06,
08172013,082211.754,$DERIV,1025.46,1024.06,
08172013,082212.768,$DERIV,1025.46,1024.06,
08172013,082213.782,$DERIV,1025.47,1024.07,
08172013,082214.796,$DERIV,1025.48,1024.08,
08172013,082215.810,$DERIV,1025.47,1024.07,
08172013,082216.825,$DERIV,1025.44,1024.04,
08172013,082217.839,$DERIV,1025.42,1024.02,
08172013,082218.853,$DERIV,1025.44,1024.04,
08172013,082219.882,$DERIV,1025.49,1024.09,
08172013,082220.896,$DERIV,1025.5,1024.1,
08172013,082221.910,$DERIV,1025.5,1024.1,
08172013,082222.924,$DERIV,1025.5,1024.1,
08172013,082223.938,$DERIV,1025.48,1024.08,
08172013,082224.952,$DERIV,1025.46,1024.06,
08172013,082225.967,$DERIV,1025.45,1024.05,
08172013,082226.981,$DERIV,1025.44,1024.04,
08172013,082227.995,$DERIV,1025.44,1024.04,
08172013,082229.211,$DERIV,1025.46,1024.06,
08172013,082230.226,$DERIV,1025.49,1024.09,
08172013,082231.240,$DERIV,1025.5,1024.1,
08172013,082232.254,$DERIV,1025.5,1024.1,
08172013,082233.268,$DERIV,1025.5,1024.1,
08172013,082234.282,$DERIV,1025.48,1024.08,
08172013,082235.296,$DERIV,1025.46,1024.06,
08172013,082236.310,$DERIV,1025.45,1024.05,
08172013,082237.324,$DERIV,1025.45,1024.05,
08172013,082238.338,$DERIV,1025.47,1024.07,
08172013,082239.352,$DERIV,1025.48,1024.08,
08172013,082240.366,$DERIV,1025.48,1024.08,
08172013,082241.380,$DERIV,1025.49,1024.09,
08172013,082242.394,$DERIV,1025.5,1024.1,
08172013,082243.408,$DERIV,1025.49,1024.09,
08172013,082244.422,$DERIV,1025.49,1024.09,
08172013,082245.436,$DERIV,1025.46,1024.06,
08172013,082246.450,$DERIV,1025.43,1024.03,
08172013,082247.464,$DERIV,1025.43,1024.03,
08172013,082248.478,$DERIV,1025.44,1024.04,
08172013,082249.492,$DERIV,1025.48,1024.08,
08172013,082250.506,$DERIV,1025.51,1024.11,
08172013,082251.520,$DERIV,1025.52,1024.12,
08172013,082252.535,$DERIV,1025.51,1024.11,
08172013,082253.549,$DERIV,1025.47,1024.07,
08172013,082254.578,$DERIV,1025.45,1024.05,
08172013,082255.592,$DERIV,1025.45,1024.05,
08172013,082256.606,$DERIV,1025.45,1024.05,
08172013,082257.620,$DERIV,1025.47,1024.07,
08172013,082258.634,$DERIV,1025.5,1024.1,
08172013,082259.648,$DERIV,1025.51,1024.11,
08172013,082300.662,$DERIV,1025.5,1024.1,
08172013,082301.677,$DERIV,1025.48,1024.08,
08172013,082302.691,$DERIV,1025.46,1024.06,
08172013,082303.705,$DERIV,1025.45,1024.05,
08172013,082304.719,$DERIV,1025.46,1024.06,
08172013,082305.733,$DERIV,1025.47,1024.07,
08172013,082306.747,$DERIV,1025.47,1024.07,
08172013,082307.761,$DERIV,1025.5,1024.1,
08172013,082308.775,$DERIV,1025.51,1024.11,
08172013,082309.789,$DERIV,1025.49,1024.09,
08172013,082310.819,$DERIV,1025.47,1024.07,
08172013,082311.833,$DERIV,1025.45,1024.05,
08172013,082312.847,$DERIV,1025.44,1024.04,
08172013,082313.861,$DERIV,1025.44,1024.04,
08172013,082314.875,$DERIV,1025.45,1024.05,
08172013,082315.889,$DERIV,1025.47,1024.07,
08172013,082316.903,$DERIV,1025.49,1024.09,
08172013,082317.917,$DERIV,1025.49,1024.09,
08172013,082318.931,$DERIV,1025.5,1024.1,
08172013,082319.945,$DERIV,1025.5,1024.1,
08172013,082320.959,$DERIV,1025.49,1024.09,
08172013,082321.973,$DERIV,1025.48,1024.08,
08172013,082322.987,$DERIV,1025.46,1024.06,
08172013,082324.001,$DERIV,1025.43,1024.03,
08172013,082325.015,$DERIV,1025.43,1024.03,
08172013,082326.029,$DERIV,1025.43,1024.03,
08172013,082327.043,$DERIV,1025.45,1024.05,
08172013,082328.057,$DERIV,1025.46,1024.06,
08172013,082329.071,$DERIV,1025.48,1024.08,
08172013,082330.085,$DERIV,1025.48,1024.08,
08172013,082331.099,$DERIV,1025.47,1024.07,
08172013,082332.113,$DERIV,1025.47,1024.07,
08172013,082333.128,$DERIV,1025.5,1024.1,
08172013,082334.142,$DERIV,1025.52,1024.12,
08172013,082335.156,$DERIV,1025.51,1024.11,
08172013,082336.170,$DERIV,1025.51,1024.11,
08172013,082337.184,$DERIV,1025.45,1024.05,
08172013,082338.198,$DERIV,1025.42,1024.02,
08172013,082339.212,$DERIV,1025.41,1024.01,
08172013,082340.226,$DERIV,1025.44,1024.04,
08172013,082341.240,$DERIV,1025.48,1024.08,
08172013,082342.254,$DERIV,1025.5,1024.1,
08172013,082343.268,$DERIV,1025.5,1024.1,
08172013,082344.282,$DERIV,1025.5,1024.1,
08172013,082345.296,$DERIV,1025.49,1024.09,
08172013,082346.341,$DERIV,1025.48,1024.08,
08172013,082347.355,$DERIV,1025.48,1024.08,
08172013,082348.369,$DERIV,1025.47,1024.07,
08172013,082349.383,$DERIV,1025.46,1024.06,
08172013,082350.398,$DERIV,1025.47,1024.07,
08172013,082351.412,$DERIV,1025.49,1024.09,
08172013,082352.426,$DERIV,1025.5,1024.1,
08172013,082353.440,$DERIV,1025.5,1024.1,
08172013,082354.454,$DERIV,1025.48,1024.08,
08172013,082355.468,$DERIV,1025.47,1024.07,
08172013,082356.482,$DERIV,1025.47,1024.07,
08172013,082357.496,$DERIV,1025.47,1024.07,
08172013,082358.510,$DERIV,1025.47,1024.07,
08172013,082359.524,$DERIV,1025.48,1024.08,
08172013,082400.538,$DERIV,1025.49,1024.09,
08172013,082401.552,$DERIV,1025.49,1024.09,
08172013,082402.566,$DERIV,1025.49,1024.09,
08172013,082403.596,$DERIV,1025.47,1024.07,
08172013,082404.610,$DERIV,1025.47,1024.07,
08172013,082405.624,$DERIV,1025.48,1024.08,
08172013,082406.638,$DERIV,1025.49,1024.09,
08172013,082407.652,$DERIV,1025.5,1024.1,
08172013,082408.666,$DERIV,1025.49,1024.09,
08172013,082409.696,$DERIV,1025.49,1024.09,
08172013,082410.710,$DERIV,1025.49,1024.09,
08172013,082411.724,$DERIV,1025.49,1024.09,
08172013,082412.738,$DERIV,1025.48,1024.08,
08172013,082413.752,$DERIV,1025.49,1024.09,
08172013,082414.766,$DERIV,1025.5,1024.1,
08172013,082415.780,$DERIV,1025.51,1024.11,
08172013,082416.794,$DERIV,1025.5,1024.1,
08172013,082417.808,$DERIV,1025.49,1024.09,
08172013,082418.822,$DERIV,1025.47,1024.07,
08172013,082419.836,$DERIV,1025.45,1024.05,
08172013,082420.850,$DERIV,1025.45,1024.05,
08172013,082421.864,$DERIV,1025.45,1024.05,
08172013,082422.878,$DERIV,1025.47,1024.07,
08172013,082423.892,$DERIV,1025.5,1024.1,
08172013,082424.906,$DERIV,1025.52,1024.12,
08172013,082425.920,$DERIV,1025.53,1024.13,
08172013,082426.934,$DERIV,1025.53,1024.13,
08172013,082427.948,$DERIV,1025.51,1024.11,
08172013,082428.962,$DERIV,1025.47,1024.07,
08172013,082429.976,$DERIV,1025.44,1024.04,
08172013,082430.991,$DERIV,1025.43,1024.03,
08172013,082432.005,$DERIV,1025.43,1024.03,
08172013,082433.019,$DERIV,1025.45,1024.05,
08172013,082434.033,$DERIV,1025.48,1024.08,
08172013,082435.047,$DERIV,1025.49,1024.09,
08172013,082436.061,$DERIV,1025.5,1024.1,
08172013,082437.075,$DERIV,1025.5,1024.1,
08172013,082438.089,$DERIV,1025.5,1024.1,
08172013,082439.103,$DERIV,1025.5,1024.1,
08172013,082440.117,$DERIV,1025.49,1024.09,
08172013,082441.131,$DERIV,1025.49,1024.09,
08172013,082442.145,$DERIV,1025.49,1024.09,
08172013,082443.159,$DERIV,1025.49,1024.09,
08172013,082444.173,$DERIV,1025.49,1024.09,
08172013,082445.187,$DERIV,1025.49,1024.09,
08172013,082446.201,$DERIV,1025.49,1024.09,
08172013,082447.215,$DERIV,1025.48,1024.08,
08172013,082448.229,$DERIV,1025.48,1024.08,
08172013,082449.243,$DERIV,1025.48,1024.08,
08172013,082450.257,$DERIV,1025.48,1024.08,
08172013,082451.271,$DERIV,1025.48,1024.08,
08172013,082452.285,$DERIV,1025.48,1024.08,
08172013,082453.300,$DERIV,1025.48,1024.08,
08172013,082454.314,$DERIV,1025.49,1024.09,
08172013,082455.328,$DERIV,1025.51,1024.11,
08172013,082456.342,$DERIV,1025.52,1024.12,
08172013,082457.371,$DERIV,1025.5,1024.1,
08172013,082458.385,$DERIV,1025.48,1024.08,
08172013,082459.399,$DERIV,1025.47,1024.07,
08172013,082500.413,$DERIV,1025.47,1024.07,
08172013,082501.443,$DERIV,1025.47,1024.07,
08172013,082502.457,$DERIV,1025.48,1024.08,
08172013,082503.471,$DERIV,1025.48,1024.08,
08172013,082504.485,$DERIV,1025.48,1024.08,
08172013,082505.499,$DERIV,1025.48,1024.08,
08172013,082506.513,$DERIV,1025.48,1024.08,
08172013,082507.543,$DERIV,1025.48,1024.08,
08172013,082508.557,$DERIV,1025.49,1024.09,
08172013,082509.571,$DERIV,1025.49,1024.09,
08172013,082510.585,$DERIV,1025.49,1024.09,
08172013,082511.599,$DERIV,1025.49,1024.09,
08172013,082512.613,$DERIV,1025.49,1024.09,
08172013,082513.627,$DERIV,1025.48,1024.08,
08172013,082514.641,$DERIV,1025.48,1024.08,
08172013,082515.671,$DERIV,1025.48,1024.08,
08172013,082516.685,$DERIV,1025.48,1024.08,
08172013,082517.699,$DERIV,1025.48,1024.08,
08172013,082518.713,$DERIV,1025.48,1024.08,
08172013,082519.727,$DERIV,1025.49,1024.09,
08172013,082520.741,$DERIV,1025.49,1024.09,
08172013,082521.755,$DERIV,1025.5,1024.1,
08172013,082522.769,$DERIV,1025.5,1024.1,
08172013,082523.783,$DERIV,1025.5,1024.1,
08172013,082524.797,$DERIV,1025.49,1024.09,
08172013,082525.811,$DERIV,1025.47,1024.07,
08172013,082526.825,$DERIV,1025.46,1024.06,
08172013,082527.839,$DERIV,1025.48,1024.08,
08172013,082528.854,$DERIV,1025.5,1024.1,
08172013,082529.883,$DERIV,1025.5,1024.1,
08172013,082530.897,$DERIV,1025.5,1024.1,
08172013,082531.911,$DERIV,1025.49,1024.09,
08172013,082532.925,$DERIV,1025.49,1024.09,
08172013,082533.939,$DERIV,1025.49,1024.09,
08172013,082534.953,$DERIV,1025.48,1024.08,
08172013,082535.967,$DERIV,1025.48,1024.08,
08172013,082536.981,$DERIV,1025.48,1024.08,
08172013,082537.996,$DERIV,1025.49,1024.09,
08172013,082539.010,$DERIV,1025.49,1024.09,
08172013,082540.024,$DERIV,1025.49,1024.09,
08172013,082541.038,$DERIV,1025.48,1024.08,
08172013,082542.052,$DERIV,1025.47,1024.07,
08172013,082543.066,$DERIV,1025.47,1024.07,
08172013,082544.080,$DERIV,1025.49,1024.09,
08172013,082545.094,$DERIV,1025.5,1024.1,
08172013,082546.108,$DERIV,1025.51,1024.11,
08172013,082547.122,$DERIV,1025.51,1024.11,
08172013,082548.136,$DERIV,1025.5,1024.1,
08172013,082549.166,$DERIV,1025.5,1024.1,
08172013,082550.414,$DERIV,1025.49,1024.09,
08172013,082551.428,$DERIV,1025.49,1024.09,
08172013,082552.442,$DERIV,1025.49,1024.09,
08172013,082553.456,$DERIV,1025.5,1024.1,
08172013,082554.470,$DERIV,1025.5,1024.1,
08172013,082555.484,$DERIV,1025.5,1024.1,
08172013,082556.498,$DERIV,1025.51,1024.11,
08172013,082557.512,$DERIV,1025.5,1024.1,
08172013,082558.526,$DERIV,1025.5,1024.1,
08172013,082559.540,$DERIV,1025.5,1024.1,
08172013,082600.554,$DERIV,1025.49,1024.09,
08172013,082601.568,$DERIV,1025.49,1024.09,
08172013,082602.582,$DERIV,1025.5,1024.1,
08172013,082603.596,$DERIV,1025.5,1024.1,
08172013,082604.610,$DERIV,1025.5,1024.1,
08172013,082605.624,$DERIV,1025.5,1024.1,
08172013,082606.638,$DERIV,1025.5,1024.1,
08172013,082607.652,$DERIV,1025.49,1024.09,
08172013,082608.667,$DERIV,1025.48,1024.08,
08172013,082609.681,$DERIV,1025.48,1024.08,
08172013,082610.695,$DERIV,1025.49,1024.09,
08172013,082611.709,$DERIV,1025.5,1024.1,
08172013,082612.723,$DERIV,1025.51,1024.11,
08172013,082613.737,$DERIV,1025.52,1024.12,
08172013,082614.751,$DERIV,1025.51,1024.11,
08172013,082615.765,$DERIV,1025.49,1024.09,
08172013,082616.779,$DERIV,1025.49,1024.09,
08172013,082617.793,$DERIV,1025.48,1024.08,
08172013,082618.823,$DERIV,1025.47,1024.07,
08172013,082619.837,$DERIV,1025.48,1024.08,
08172013,082620.851,$DERIV,1025.51,1024.11,
08172013,082621.865,$DERIV,1025.52,1024.12,
08172013,082622.879,$DERIV,1025.51,1024.11,
08172013,082623.893,$DERIV,1025.5,1024.1,
08172013,082624.907,$DERIV,1025.5,1024.1,
08172013,082625.921,$DERIV,1025.49,1024.09,
08172013,082626.935,$DERIV,1025.48,1024.08,
08172013,082627.949,$DERIV,1025.48,1024.08,
08172013,082628.963,$DERIV,1025.48,1024.08,
08172013,082629.977,$DERIV,1025.49,1024.09,
08172013,082630.991,$DERIV,1025.49,1024.09,
08172013,082632.005,$DERIV,1025.49,1024.09,
08172013,082633.019,$DERIV,1025.49,1024.09,
08172013,082634.033,$DERIV,1025.49,1024.09,
08172013,082635.047,$DERIV,1025.48,1024.08,
08172013,082636.061,$DERIV,1025.49,1024.09,
08172013,082637.075,$DERIV,1025.5,1024.1,
08172013,082638.089,$DERIV,1025.51,1024.11,
08172013,082639.103,$DERIV,1025.51,1024.11,
08172013,082640.118,$DERIV,1025.51,1024.11,
08172013,082641.132,$DERIV,1025.5,1024.1,
08172013,082642.146,$DERIV,1025.49,1024.09,
08172013,082643.160,$DERIV,1025.48,1024.08,
08172013,082644.174,$DERIV,1025.47,1024.07,
08172013,082645.188,$DERIV,1025.47,1024.07,
08172013,082646.202,$DERIV,1025.47,1024.07,
08172013,082647.216,$DERIV,1025.49,1024.09,
08172013,082648.245,$DERIV,1025.51,1024.11,
08172013,082649.260,$DERIV,1025.52,1024.12,
08172013,082650.274,$DERIV,1025.52,1024.12,
08172013,082651.303,$DERIV,1025.51,1024.11,
08172013,082652.317,$DERIV,1025.5,1024.1,
08172013,082653.331,$DERIV,1025.49,1024.09,
08172013,082654.345,$DERIV,1025.49,1024.09,
08172013,082655.359,$DERIV,1025.5,1024.1,
08172013,082656.373,$DERIV,1025.51,1024.11,
08172013,082657.388,$DERIV,1025.51,1024.11,
08172013,082658.402,$DERIV,1025.51,1024.11,
08172013,082659.416,$DERIV,1025.47,1024.07,
08172013,082700.430,$DERIV,1025.44,1024.04,
08172013,082701.444,$DERIV,1025.46,1024.06,
08172013,082702.520,$DERIV,1025.5,1024.1,
08172013,082703.534,$DERIV,1025.53,1024.13,
08172013,082704.548,$DERIV,1025.54,1024.14,
08172013,082705.562,$DERIV,1025.51,1024.11,
08172013,082706.576,$DERIV,1025.47,1024.07,
08172013,082707.590,$DERIV,1025.45,1024.05,
08172013,082708.604,$DERIV,1025.45,1024.05,
08172013,082709.618,$DERIV,1025.45,1024.05,
08172013,082710.632,$DERIV,1025.46,1024.06,
08172013,082711.647,$DERIV,1025.48,1024.08,
08172013,082712.661,$DERIV,1025.48,1024.08,
08172013,082713.675,$DERIV,1025.49,1024.09,
08172013,082714.689,$DERIV,1025.5,1024.1,
08172013,082715.703,$DERIV,1025.5,1024.1,
08172013,082716.717,$DERIV,1025.48,1024.08,
08172013,082717.731,$DERIV,1025.44,1024.04,
08172013,082718.745,$DERIV,1025.42,1024.02,
08172013,082719.759,$DERIV,1025.42,1024.02,
08172013,082720.773,$DERIV,1025.44,1024.04,
08172013,082721.787,$DERIV,1025.49,1024.09,
08172013,082722.801,$DERIV,1025.53,1024.13,
08172013,082723.815,$DERIV,1025.54,1024.14,
08172013,082724.829,$DERIV,1025.53,1024.13,
08172013,082725.843,$DERIV,1025.51,1024.11,
08172013,082726.857,$DERIV,1025.47,1024.07,
08172013,082727.871,$DERIV,1025.45,1024.05,
08172013,082728.885,$DERIV,1025.44,1024.04,
08172013,082729.899,$DERIV,1025.45,1024.05,
08172013,082730.913,$DERIV,1025.45,1024.05,
08172013,082731.943,$DERIV,1025.49,1024.09,
08172013,082732.957,$DERIV,1025.52,1024.12,
08172013,082733.971,$DERIV,1025.52,1024.12,
08172013,082734.985,$DERIV,1025.51,1024.11,
08172013,082735.999,$DERIV,1025.5,1024.1,
08172013,082737.013,$DERIV,1025.49,1024.09,
08172013,082738.027,$DERIV,1025.48,1024.08,
08172013,082739.057,$DERIV,1025.47,1024.07,
08172013,082740.071,$DERIV,1025.48,1024.08,
08172013,082741.085,$DERIV,1025.48,1024.08,
08172013,082742.099,$DERIV,1025.5,1024.1,
08172013,082743.129,$DERIV,1025.51,1024.11,
08172013,082744.143,$DERIV,1025.51,1024.11,
08172013,082745.157,$DERIV,1025.49,1024.09,
08172013,082746.171,$DERIV,1025.47,1024.07,
08172013,082747.185,$DERIV,1025.47,1024.07,
08172013,082748.199,$DERIV,1025.48,1024.08,
08172013,082749.213,$DERIV,1025.51,1024.11,
08172013,082750.258,$DERIV,1025.51,1024.11,
08172013,082751.272,$DERIV,1025.53,1024.13,
08172013,082752.286,$DERIV,1025.52,1024.12,
08172013,082753.300,$DERIV,1025.5,1024.1,
08172013,082754.314,$DERIV,1025.49,1024.09,
08172013,082755.329,$DERIV,1025.46,1024.06,
08172013,082756.343,$DERIV,1025.46,1024.06,
08172013,082757.357,$DERIV,1025.47,1024.07,
08172013,082758.371,$DERIV,1025.49,1024.09,
08172013,082759.385,$DERIV,1025.5,1024.1,
08172013,082800.399,$DERIV,1025.5,1024.1,
08172013,082801.413,$DERIV,1025.5,1024.1,
08172013,082802.427,$DERIV,1025.5,1024.1,
08172013,082803.441,$DERIV,1025.5,1024.1,
08172013,082804.455,$DERIV,1025.49,1024.09,
08172013,082805.469,$DERIV,1025.48,1024.08,
08172013,082806.483,$DERIV,1025.48,1024.08,
08172013,082807.497,$DERIV,1025.48,1024.08,
08172013,082808.511,$DERIV,1025.49,1024.09,
08172013,082809.525,$DERIV,1025.5,1024.1,
08172013,082810.539,$DERIV,1025.5,1024.1,
08172013,082811.553,$DERIV,1025.5,1024.1,
08172013,082812.567,$DERIV,1025.5,1024.1,
08172013,082813.581,$DERIV,1025.5,1024.1,
08172013,082814.595,$DERIV,1025.5,1024.1,
08172013,082815.609,$DERIV,1025.49,1024.09,
08172013,082816.623,$DERIV,1025.49,1024.09,
08172013,082817.638,$DERIV,1025.5,1024.1,
08172013,082818.652,$DERIV,1025.51,1024.11,
08172013,082819.666,$DERIV,1025.51,1024.11,
08172013,082820.680,$DERIV,1025.51,1024.11,
08172013,082821.694,$DERIV,1025.51,1024.11,
08172013,082822.708,$DERIV,1025.51,1024.11,
08172013,082823.722,$DERIV,1025.5,1024.1,
08172013,082824.736,$DERIV,1025.5,1024.1,
08172013,082825.750,$DERIV,1025.5,1024.1,
08172013,082826.764,$DERIV,1025.49,1024.09,
08172013,082827.778,$DERIV,1025.49,1024.09,
08172013,082828.792,$DERIV,1025.49,1024.09,
08172013,082829.806,$DERIV,1025.51,1024.11,
08172013,082830.820,$DERIV,1025.51,1024.11,
08172013,082831.834,$DERIV,1025.52,1024.12,
08172013,082832.848,$DERIV,1025.51,1024.11,
08172013,082833.862,$DERIV,1025.51,1024.11,
08172013,082834.876,$DERIV,1025.51,1024.11,
08172013,082835.890,$DERIV,1025.51,1024.11,
08172013,082836.904,$DERIV,1025.52,1024.12,
08172013,082837.918,$DERIV,1025.51,1024.11,
08172013,082838.932,$DERIV,1025.49,1024.09,
08172013,082839.947,$DERIV,1025.46,1024.06,
08172013,082840.961,$DERIV,1025.46,1024.06,
08172013,082841.975,$DERIV,1025.49,1024.09,
08172013,082842.989,$DERIV,1025.51,1024.11,
08172013,082844.003,$DERIV,1025.52,1024.12,
08172013,082845.017,$DERIV,1025.52,1024.12,
08172013,082846.046,$DERIV,1025.52,1024.12,
08172013,082847.060,$DERIV,1025.52,1024.12,
08172013,082848.074,$DERIV,1025.51,1024.11,
08172013,082849.089,$DERIV,1025.5,1024.1,
08172013,082850.103,$DERIV,1025.49,1024.09,
08172013,082851.117,$DERIV,1025.49,1024.09,
08172013,082852.131,$DERIV,1025.49,1024.09,
08172013,082853.145,$DERIV,1025.51,1024.11,
08172013,082854.159,$DERIV,1025.51,1024.11,
08172013,082855.173,$DERIV,1025.51,1024.11,
08172013,082856.187,$DERIV,1025.51,1024.11,
08172013,082857.201,$DERIV,1025.5,1024.1,
08172013,082858.215,$DERIV,1025.49,1024.09,
08172013,082859.229,$DERIV,1025.48,1024.08,
08172013,082900.243,$DERIV,1025.48,1024.08,
08172013,082901.257,$DERIV,1025.49,1024.09,
08172013,082902.271,$DERIV,1025.49,1024.09,
08172013,082903.285,$DERIV,1025.5,1024.1,
08172013,082904.299,$DERIV,1025.51,1024.11,
08172013,082905.313,$DERIV,1025.52,1024.12,
08172013,082906.327,$DERIV,1025.52,1024.12,
08172013,082907.341,$DERIV,1025.52,1024.12,
08172013,082908.355,$DERIV,1025.51,1024.11,
08172013,082909.369,$DERIV,1025.51,1024.11,
08172013,082910.383,$DERIV,1025.51,1024.11,
08172013,082911.398,$DERIV,1025.51,1024.11,
08172013,082912.412,$DERIV,1025.51,1024.11,
08172013,082913.426,$DERIV,1025.5,1024.1,
08172013,082914.440,$DERIV,1025.49,1024.09,
08172013,082915.454,$DERIV,1025.49,1024.09,
08172013,082916.468,$DERIV,1025.5,1024.1,
08172013,082917.482,$DERIV,1025.5,1024.1,
08172013,082918.496,$DERIV,1025.51,1024.11,
08172013,082919.510,$DERIV,1025.52,1024.12,
08172013,082920.524,$DERIV,1025.52,1024.12,
08172013,082921.538,$DERIV,1025.52,1024.12,
08172013,082922.552,$DERIV,1025.52,1024.12,
08172013,082923.566,$DERIV,1025.51,1024.11,
08172013,082924.580,$DERIV,1025.48,1024.08,
08172013,082925.594,$DERIV,1025.48,1024.08,
08172013,082926.608,$DERIV,1025.47,1024.07,
08172013,082927.622,$DERIV,1025.48,1024.08,
08172013,082928.636,$DERIV,1025.5,1024.1,
08172013,082929.650,$DERIV,1025.5,1024.1,
08172013,082930.664,$DERIV,1025.49,1024.09,
08172013,082931.678,$DERIV,1025.48,1024.08,
08172013,082932.692,$DERIV,1025.48,1024.08,
08172013,082933.707,$DERIV,1025.49,1024.09,
08172013,082934.721,$DERIV,1025.51,1024.11,
08172013,082935.735,$DERIV,1025.52,1024.12,
08172013,082936.749,$DERIV,1025.52,1024.12,
08172013,082937.763,$DERIV,1025.52,1024.12,
08172013,082938.777,$DERIV,1025.51,1024.11,
08172013,082939.791,$DERIV,1025.5,1024.1,
08172013,082940.805,$DERIV,1025.5,1024.1,
08172013,082941.819,$DERIV,1025.5,1024.1,
08172013,082942.833,$DERIV,1025.49,1024.09,
08172013,082943.847,$DERIV,1025.49,1024.09,
08172013,082944.861,$DERIV,1025.49,1024.09,
08172013,082945.875,$DERIV,1025.5,1024.1,
08172013,082946.889,$DERIV,1025.51,1024.11,
08172013,082947.903,$DERIV,1025.51,1024.11,
08172013,082948.917,$DERIV,1025.52,1024.12,
08172013,082949.931,$DERIV,1025.52,1024.12,
08172013,082950.945,$DERIV,1025.51,1024.11,
08172013,082951.959,$DERIV,1025.5,1024.1,
08172013,082952.973,$DERIV,1025.49,1024.09,
08172013,082953.987,$DERIV,1025.5,1024.1,
08172013,082955.001,$DERIV,1025.51,1024.11,
08172013,082956.016,$DERIV,1025.51,1024.11,
08172013,082957.030,$DERIV,1025.5,1024.1,
08172013,082958.044,$DERIV,1025.5,1024.1,
08172013,082959.058,$DERIV,1025.49,1024.09,
08172013,083000.072,$DERIV,1025.49,1024.09,
08172013,083001.086,$DERIV,1025.49,1024.09,
08172013,083002.100,$DERIV,1025.5,1024.1,
08172013,083003.114,$DERIV,1025.51,1024.11,
08172013,083004.128,$DERIV,1025.51,1024.11,
08172013,083005.142,$DERIV,1025.49,1024.09,
08172013,083006.156,$DERIV,1025.49,1024.09,
08172013,083007.170,$DERIV,1025.49,1024.09,
08172013,083008.184,$DERIV,1025.49,1024.09,
08172013,083009.198,$DERIV,1025.49,1024.09,
08172013,083010.212,$DERIV,1025.5,1024.1,
08172013,083011.226,$DERIV,1025.5,1024.1,
08172013,083012.240,$DERIV,1025.5,1024.1,
08172013,083013.254,$DERIV,1025.5,1024.1,
08172013,083014.268,$DERIV,1025.5,1024.1,
08172013,083015.282,$DERIV,1025.5,1024.1,
08172013,083016.296,$DERIV,1025.5,1024.1,
08172013,083017.310,$DERIV,1025.5,1024.1,
08172013,083018.325,$DERIV,1025.51,1024.11,
08172013,083019.339,$DERIV,1025.51,1024.11,
08172013,083020.353,$DERIV,1025.51,1024.11,
08172013,083021.367,$DERIV,1025.5,1024.1,
08172013,083022.381,$DERIV,1025.49,1024.09,
08172013,083023.395,$DERIV,1025.49,1024.09,
08172013,083024.409,$DERIV,1025.48,1024.08,
08172013,083025.423,$DERIV,1025.48,1024.08,
08172013,083026.437,$DERIV,1025.5,1024.1,
08172013,083027.451,$DERIV,1025.51,1024.11,
08172013,083028.465,$DERIV,1025.52,1024.12,
08172013,083029.479,$DERIV,1025.51,1024.11,
08172013,083030.493,$DERIV,1025.49,1024.09,
08172013,083031.507,$DERIV,1025.49,1024.09,
08172013,083032.521,$DERIV,1025.48,1024.08,
08172013,083033.535,$DERIV,1025.47,1024.07,
08172013,083034.549,$DERIV,1025.48,1024.08,
08172013,083035.563,$DERIV,1025.49,1024.09,
08172013,083036.577,$DERIV,1025.5,1024.1,
08172013,083037.591,$DERIV,1025.5,1024.1,
08172013,083038.605,$DERIV,1025.5,1024.1,
08172013,083039.619,$DERIV,1025.51,1024.11,
08172013,083040.634,$DERIV,1025.51,1024.11,
08172013,083041.648,$DERIV,1025.51,1024.11,
08172013,083042.662,$DERIV,1025.51,1024.11,
08172013,083043.676,$DERIV,1025.49,1024.09,
08172013,083044.690,$DERIV,1025.46,1024.06,
08172013,083045.704,$DERIV,1025.45,1024.05,
08172013,083046.718,$DERIV,1025.47,1024.07,
08172013,083047.732,$DERIV,1025.51,1024.11,
08172013,083048.746,$DERIV,1025.54,1024.14,
08172013,083049.760,$DERIV,1025.54,1024.14,
08172013,083050.961,$DERIV,1025.54,1024.14,
08172013,083051.975,$DERIV,1025.53,1024.13,
08172013,083052.989,$DERIV,1025.52,1024.12,
08172013,083054.003,$DERIV,1025.48,1024.08,
08172013,083055.017,$DERIV,1025.47,1024.07,
08172013,083056.031,$DERIV,1025.47,1024.07,
08172013,083057.045,$DERIV,1025.47,1024.07,
08172013,083058.060,$DERIV,1025.47,1024.07,
08172013,083059.074,$DERIV,1025.47,1024.07,
08172013,083100.088,$DERIV,1025.49,1024.09,
08172013,083101.102,$DERIV,1025.49,1024.09,
08172013,083102.116,$DERIV,1025.5,1024.1,
08172013,083103.130,$DERIV,1025.52,1024.12,
08172013,083104.144,$DERIV,1025.53,1024.13,
08172013,083105.158,$DERIV,1025.52,1024.12,
08172013,083106.172,$DERIV,1025.51,1024.11,
08172013,083107.186,$DERIV,1025.49,1024.09,
08172013,083108.200,$DERIV,1025.47,1024.07,
08172013,083109.214,$DERIV,1025.46,1024.06,
08172013,083110.228,$DERIV,1025.46,1024.06,
08172013,083111.242,$DERIV,1025.49,1024.09,
08172013,083112.256,$DERIV,1025.49,1024.09,
08172013,083113.270,$DERIV,1025.55,1024.15,
08172013,083114.284,$DERIV,1025.58,1024.18,
08172013,083115.298,$DERIV,1025.58,1024.18,
08172013,083116.312,$DERIV,1025.53,1024.13,
08172013,083117.326,$DERIV,1025.49,1024.09,
08172013,083118.340,$DERIV,1025.47,1024.07,
08172013,083119.354,$DERIV,1025.46,1024.06,
08172013,083120.369,$DERIV,1025.47,1024.07,
08172013,083121.383,$DERIV,1025.49,1024.09,
08172013,083122.397,$DERIV,1025.52,1024.12,
08172013,083123.411,$DERIV,1025.52,1024.12,
08172013,083124.425,$DERIV,1025.54,1024.14,
08172013,083125.439,$DERIV,1025.56,1024.16,
08172013,083126.453,$DERIV,1025.55,1024.15,
08172013,083127.467,$DERIV,1025.51,1024.11,
08172013,083128.481,$DERIV,1025.48,1024.08,
08172013,083129.511,$DERIV,1025.47,1024.07,
08172013,083130.525,$DERIV,1025.48,1024.08,
08172013,083131.539,$DERIV,1025.51,1024.11,
08172013,083132.553,$DERIV,1025.52,1024.12,
08172013,083133.567,$DERIV,1025.53,1024.13,
08172013,083134.581,$DERIV,1025.53,1024.13,
08172013,083135.595,$DERIV,1025.52,1024.12,
08172013,083136.609,$DERIV,1025.5,1024.1,
08172013,083137.623,$DERIV,1025.5,1024.1,
08172013,083138.637,$DERIV,1025.5,1024.1,
08172013,083139.651,$DERIV,1025.52,1024.12,
08172013,083140.665,$DERIV,1025.53,1024.13,
08172013,083141.695,$DERIV,1025.52,1024.12,
08172013,083142.709,$DERIV,1025.52,1024.12,
08172013,083143.723,$DERIV,1025.52,1024.12,
08172013,083144.737,$DERIV,1025.53,1024.13,
08172013,083145.766,$DERIV,1025.53,1024.13,
08172013,083146.780,$DERIV,1025.54,1024.14,
08172013,083147.795,$DERIV,1025.52,1024.12,
08172013,083148.809,$DERIV,1025.5,1024.1,
08172013,083149.823,$DERIV,1025.5,1024.1,
08172013,083150.837,$DERIV,1025.5,1024.1,
08172013,083151.866,$DERIV,1025.51,1024.11,
08172013,083152.880,$DERIV,1025.52,1024.12,
08172013,083153.894,$DERIV,1025.52,1024.12,
08172013,083154.908,$DERIV,1025.53,1024.13,
08172013,083155.923,$DERIV,1025.53,1024.13,
08172013,083156.937,$DERIV,1025.53,1024.13,
08172013,083157.951,$DERIV,1025.53,1024.13,
08172013,083158.965,$DERIV,1025.52,1024.12,
08172013,083159.979,$DERIV,1025.51,1024.11,
08172013,083200.993,$DERIV,1025.51,1024.11,
08172013,083202.007,$DERIV,1025.51,1024.11,
08172013,083203.021,$DERIV,1025.51,1024.11,
08172013,083204.035,$DERIV,1025.51,1024.11,
08172013,083205.049,$DERIV,1025.5,1024.1,
08172013,083206.063,$DERIV,1025.51,1024.11,
08172013,083207.077,$DERIV,1025.51,1024.11,
08172013,083208.091,$DERIV,1025.53,1024.13,
08172013,083209.105,$DERIV,1025.53,1024.13,
08172013,083210.119,$DERIV,1025.52,1024.12,
08172013,083211.133,$DERIV,1025.51,1024.11,
08172013,083212.147,$DERIV,1025.51,1024.11,
08172013,083213.161,$DERIV,1025.51,1024.11,
08172013,083214.175,$DERIV,1025.51,1024.11,
08172013,083215.189,$DERIV,1025.5,1024.1,
08172013,083216.203,$DERIV,1025.5,1024.1,
08172013,083217.217,$DERIV,1025.51,1024.11,
08172013,083218.232,$DERIV,1025.51,1024.11,
08172013,083219.246,$DERIV,1025.51,1024.11,
08172013,083220.260,$DERIV,1025.51,1024.11,
08172013,083221.274,$DERIV,1025.52,1024.12,
08172013,083222.288,$DERIV,1025.52,1024.12,
08172013,083223.302,$DERIV,1025.5,1024.1,
08172013,083224.316,$DERIV,1025.47,1024.07,
08172013,083225.330,$DERIV,1025.47,1024.07,
08172013,083226.344,$DERIV,1025.47,1024.07,
08172013,083227.358,$DERIV,1025.48,1024.08,
08172013,083228.372,$DERIV,1025.51,1024.11,
08172013,083229.386,$DERIV,1025.52,1024.12,
08172013,083230.400,$DERIV,1025.51,1024.11,
08172013,083231.414,$DERIV,1025.51,1024.11,
08172013,083232.428,$DERIV,1025.51,1024.11,
08172013,083233.442,$DERIV,1025.51,1024.11,
08172013,083234.456,$DERIV,1025.51,1024.11,
08172013,083235.470,$DERIV,1025.52,1024.12,
08172013,083236.500,$DERIV,1025.52,1024.12,
08172013,083237.514,$DERIV,1025.52,1024.12,
08172013,083238.528,$DERIV,1025.51,1024.11,
08172013,083239.542,$DERIV,1025.5,1024.1,
08172013,083240.556,$DERIV,1025.49,1024.09,
08172013,083241.570,$DERIV,1025.5,1024.1,
08172013,083242.584,$DERIV,1025.51,1024.11,
08172013,083243.598,$DERIV,1025.52,1024.12,
08172013,083244.612,$DERIV,1025.52,1024.12,
08172013,083245.626,$DERIV,1025.52,1024.12,
08172013,083246.640,$DERIV,1025.51,1024.11,
08172013,083247.654,$DERIV,1025.49,1024.09,
08172013,083248.668,$DERIV,1025.49,1024.09,
08172013,083249.683,$DERIV,1025.48,1024.08,
08172013,083250.697,$DERIV,1025.47,1024.07,
08172013,083251.711,$DERIV,1025.49,1024.09,
08172013,083252.725,$DERIV,1025.51,1024.11,
08172013,083253.739,$DERIV,1025.52,1024.12,
08172013,083254.753,$DERIV,1025.52,1024.12,
08172013,083255.798,$DERIV,1025.51,1024.11,
08172013,083256.812,$DERIV,1025.5,1024.1,
08172013,083257.826,$DERIV,1025.49,1024.09,
08172013,083258.840,$DERIV,1025.49,1024.09,
08172013,083259.854,$DERIV,1025.49,1024.09,
08172013,083300.868,$DERIV,1025.49,1024.09,
08172013,083301.882,$DERIV,1025.5,1024.1,
08172013,083302.896,$DERIV,1025.52,1024.12,
08172013,083303.910,$DERIV,1025.53,1024.13,
08172013,083304.924,$DERIV,1025.53,1024.13,
08172013,083305.938,$DERIV,1025.53,1024.13,
08172013,083306.952,$DERIV,1025.51,1024.11,
08172013,083307.967,$DERIV,1025.49,1024.09,
08172013,083308.996,$DERIV,1025.49,1024.09,
08172013,083310.010,$DERIV,1025.49,1024.09,
08172013,083311.024,$DERIV,1025.5,1024.1,
08172013,083312.038,$DERIV,1025.5,1024.1,
08172013,083313.052,$DERIV,1025.5,1024.1,
08172013,083314.066,$DERIV,1025.5,1024.1,
08172013,083315.080,$DERIV,1025.51,1024.11,
08172013,083316.094,$DERIV,1025.53,1024.13,
08172013,083317.109,$DERIV,1025.53,1024.13,
08172013,083318.123,$DERIV,1025.53,1024.13,
08172013,083319.137,$DERIV,1025.52,1024.12,
08172013,083320.151,$DERIV,1025.52,1024.12,
08172013,083321.165,$DERIV,1025.52,1024.12,
08172013,083322.179,$DERIV,1025.52,1024.12,
08172013,083323.193,$DERIV,1025.51,1024.11,
08172013,083324.207,$DERIV,1025.51,1024.11,
08172013,083325.221,$DERIV,1025.51,1024.11,
08172013,083326.235,$DERIV,1025.51,1024.11,
08172013,083327.249,$DERIV,1025.51,1024.11,
08172013,083328.263,$DERIV,1025.51,1024.11,
08172013,083329.277,$DERIV,1025.51,1024.11,
08172013,083330.291,$DERIV,1025.51,1024.11,
08172013,083331.305,$DERIV,1025.51,1024.11,
08172013,083332.319,$DERIV,1025.51,1024.11,
08172013,083333.349,$DERIV,1025.51,1024.11,
08172013,083334.363,$DERIV,1025.51,1024.11,
08172013,083335.377,$DERIV,1025.51,1024.11,
08172013,083336.391,$DERIV,1025.52,1024.12,
08172013,083337.405,$DERIV,1025.51,1024.11,
08172013,083338.435,$DERIV,1025.5,1024.1,
08172013,083339.449,$DERIV,1025.5,1024.1,
08172013,083340.463,$DERIV,1025.5,1024.1,
08172013,083341.477,$DERIV,1025.5,1024.1,
08172013,083342.491,$DERIV,1025.5,1024.1,
08172013,083343.505,$DERIV,1025.5,1024.1,
08172013,083344.519,$DERIV,1025.51,1024.11,
08172013,083345.533,$DERIV,1025.51,1024.11,
08172013,083346.547,$DERIV,1025.51,1024.11,
08172013,083347.561,$DERIV,1025.51,1024.11,
08172013,083348.575,$DERIV,1025.51,1024.11,
08172013,083349.589,$DERIV,1025.51,1024.11,
08172013,083350.603,$DERIV,1025.5,1024.1,
08172013,083351.617,$DERIV,1025.5,1024.1,
08172013,083352.631,$DERIV,1025.5,1024.1,
08172013,083353.645,$DERIV,1025.51,1024.11,
08172013,083354.659,$DERIV,1025.53,1024.13,
08172013,083355.673,$DERIV,1025.54,1024.14,
08172013,083356.688,$DERIV,1025.53,1024.13,
08172013,083357.702,$DERIV,1025.51,1024.11,
08172013,083358.716,$DERIV,1025.49,1024.09,
08172013,083359.761,$DERIV,1025.47,1024.07,
08172013,083400.775,$DERIV,1025.46,1024.06,
08172013,083401.789,$DERIV,1025.46,1024.06,
08172013,083402.803,$DERIV,1025.46,1024.06,
08172013,083403.817,$DERIV,1025.47,1024.07,
08172013,083404.831,$DERIV,1025.48,1024.08,
08172013,083405.845,$DERIV,1025.52,1024.12,
08172013,083406.859,$DERIV,1025.56,1024.16,
08172013,083407.873,$DERIV,1025.56,1024.16,
08172013,083408.887,$DERIV,1025.54,1024.14,
08172013,083409.901,$DERIV,1025.51,1024.11,
08172013,083410.915,$DERIV,1025.51,1024.11,
08172013,083412.054,$DERIV,1025.48,1024.08,
08172013,083413.099,$DERIV,1025.48,1024.08,
08172013,083414.114,$DERIV,1025.45,1024.05,
08172013,083415.128,$DERIV,1025.44,1024.04,
08172013,083416.142,$DERIV,1025.47,1024.07,
08172013,083417.156,$DERIV,1025.52,1024.12,
08172013,083418.170,$DERIV,1025.54,1024.14,
08172013,083419.184,$DERIV,1025.54,1024.14,
08172013,083420.198,$DERIV,1025.53,1024.13,
08172013,083421.212,$DERIV,1025.5,1024.1,
08172013,083422.226,$DERIV,1025.48,1024.08,
08172013,083423.240,$DERIV,1025.46,1024.06,
08172013,083424.254,$DERIV,1025.46,1024.06,
08172013,083425.268,$DERIV,1025.45,1024.05,
08172013,083426.282,$DERIV,1025.45,1024.05,
08172013,083427.296,$DERIV,1025.51,1024.11,
08172013,083428.310,$DERIV,1025.57,1024.17,
08172013,083429.324,$DERIV,1025.57,1024.17,
08172013,083430.338,$DERIV,1025.55,1024.15,
08172013,083431.352,$DERIV,1025.49,1024.09,
08172013,083432.366,$DERIV,1025.45,1024.05,
08172013,083433.380,$DERIV,1025.45,1024.05,
08172013,083434.394,$DERIV,1025.45,1024.05,
08172013,083435.408,$DERIV,1025.45,1024.05,
08172013,083436.423,$DERIV,1025.46,1024.06,
08172013,083437.437,$DERIV,1025.47,1024.07,
08172013,083438.451,$DERIV,1025.47,1024.07,
08172013,083439.465,$DERIV,1025.48,1024.08,
08172013,083440.479,$DERIV,1025.49,1024.09,
08172013,083441.493,$DERIV,1025.5,1024.1,
08172013,083442.507,$DERIV,1025.51,1024.11,
08172013,083443.521,$DERIV,1025.5,1024.1,
08172013,083444.535,$DERIV,1025.5,1024.1,
08172013,083445.549,$DERIV,1025.49,1024.09,
08172013,083446.563,$DERIV,1025.49,1024.09,
08172013,083447.577,$DERIV,1025.49,1024.09,
08172013,083448.591,$DERIV,1025.49,1024.09,
08172013,083449.605,$DERIV,1025.49,1024.09,
08172013,083450.619,$DERIV,1025.48,1024.08,
08172013,083451.633,$DERIV,1025.48,1024.08,
08172013,083452.647,$DERIV,1025.48,1024.08,
08172013,083453.661,$DERIV,1025.48,1024.08,
08172013,083454.675,$DERIV,1025.48,1024.08,
08172013,083455.689,$DERIV,1025.48,1024.08,
08172013,083456.703,$DERIV,1025.49,1024.09,
08172013,083457.717,$DERIV,1025.49,1024.09,
08172013,083458.732,$DERIV,1025.49,1024.09,
08172013,083459.746,$DERIV,1025.49,1024.09,
08172013,083500.775,$DERIV,1025.48,1024.08,
08172013,083501.789,$DERIV,1025.47,1024.07,
08172013,083502.803,$DERIV,1025.47,1024.07,
08172013,083503.817,$DERIV,1025.47,1024.07,
08172013,083504.831,$DERIV,1025.5,1024.1,
08172013,083505.845,$DERIV,1025.52,1024.12,
08172013,083506.859,$DERIV,1025.52,1024.12,
08172013,083507.874,$DERIV,1025.49,1024.09,
08172013,083508.888,$DERIV,1025.49,1024.09,
08172013,083509.902,$DERIV,1025.47,1024.07,
08172013,083510.916,$DERIV,1025.46,1024.06,
08172013,083511.930,$DERIV,1025.46,1024.06,
08172013,083512.944,$DERIV,1025.46,1024.06,
08172013,083513.958,$DERIV,1025.49,1024.09,
08172013,083514.972,$DERIV,1025.54,1024.14,
08172013,083515.986,$DERIV,1025.57,1024.17,
08172013,083517.000,$DERIV,1025.58,1024.18,
08172013,083518.014,$DERIV,1025.53,1024.13,
08172013,083519.028,$DERIV,1025.53,1024.13,
08172013,083520.042,$DERIV,1025.41,1024.01,
08172013,083521.056,$DERIV,1025.38,1023.98,
08172013,083522.070,$DERIV,1025.39,1023.99,
08172013,083523.115,$DERIV,1025.47,1024.07,
08172013,083524.129,$DERIV,1025.52,1024.12,
08172013,083525.143,$DERIV,1025.54,1024.14,
08172013,083526.158,$DERIV,1025.53,1024.13,
08172013,083527.172,$DERIV,1025.53,1024.13,
08172013,083528.186,$DERIV,1025.51,1024.11,
08172013,083529.200,$DERIV,1025.5,1024.1,
08172013,083530.214,$DERIV,1025.5,1024.1,
08172013,083531.228,$DERIV,1025.5,1024.1,
08172013,083532.242,$DERIV,1025.5,1024.1,
08172013,083533.256,$DERIV,1025.5,1024.1,
08172013,083534.270,$DERIV,1025.49,1024.09,
08172013,083535.284,$DERIV,1025.47,1024.07,
08172013,083536.298,$DERIV,1025.46,1024.06,
08172013,083537.312,$DERIV,1025.47,1024.07,
08172013,083538.326,$DERIV,1025.47,1024.07,
08172013,083539.340,$DERIV,1025.51,1024.11,
08172013,083540.354,$DERIV,1025.54,1024.14,
08172013,083541.368,$DERIV,1025.54,1024.14,
08172013,083542.382,$DERIV,1025.54,1024.14,
08172013,083543.396,$DERIV,1025.52,1024.12,
08172013,083544.410,$DERIV,1025.47,1024.07,
08172013,083545.424,$DERIV,1025.45,1024.05,
08172013,083546.438,$DERIV,1025.47,1024.07,
08172013,083547.452,$DERIV,1025.51,1024.11,
08172013,083548.467,$DERIV,1025.53,1024.13,
08172013,083549.481,$DERIV,1025.53,1024.13,
08172013,083550.495,$DERIV,1025.52,1024.12,
08172013,083551.509,$DERIV,1025.49,1024.09,
08172013,083552.523,$DERIV,1025.48,1024.08,
08172013,083553.537,$DERIV,1025.48,1024.08,
08172013,083554.551,$DERIV,1025.49,1024.09,
08172013,083555.565,$DERIV,1025.5,1024.1,
08172013,083556.579,$DERIV,1025.51,1024.11,
08172013,083557.593,$DERIV,1025.52,1024.12,
08172013,083558.607,$DERIV,1025.53,1024.13,
08172013,083559.621,$DERIV,1025.52,1024.12,
08172013,083600.635,$DERIV,1025.52,1024.12,
08172013,083601.649,$DERIV,1025.48,1024.08,
08172013,083602.663,$DERIV,1025.46,1024.06,
08172013,083603.677,$DERIV,1025.46,1024.06,
08172013,083604.691,$DERIV,1025.49,1024.09,
08172013,083605.705,$DERIV,1025.53,1024.13,
08172013,083606.719,$DERIV,1025.55,1024.15,
08172013,083607.733,$DERIV,1025.54,1024.14,
08172013,083608.747,$DERIV,1025.52,1024.12,
08172013,083609.761,$DERIV,1025.5,1024.1,
08172013,083610.776,$DERIV,1025.49,1024.09,
08172013,083611.790,$DERIV,1025.49,1024.09,
08172013,083612.804,$DERIV,1025.48,1024.08,
08172013,083613.818,$DERIV,1025.49,1024.09,
08172013,083614.832,$DERIV,1025.49,1024.09,
08172013,083615.846,$DERIV,1025.49,1024.09,
08172013,083616.860,$DERIV,1025.51,1024.11,
08172013,083617.874,$DERIV,1025.52,1024.12,
08172013,083618.888,$DERIV,1025.53,1024.13,
08172013,083619.902,$DERIV,1025.53,1024.13,
08172013,083620.916,$DERIV,1025.51,1024.11,
08172013,083621.930,$DERIV,1025.5,1024.1,
08172013,083622.944,$DERIV,1025.5,1024.1,
08172013,083623.958,$DERIV,1025.52,1024.12,
08172013,083624.972,$DERIV,1025.54,1024.14,
08172013,083625.986,$DERIV,1025.54,1024.14,
08172013,083627.000,$DERIV,1025.53,1024.13,
08172013,083628.014,$DERIV,1025.5,1024.1,
08172013,083629.028,$DERIV,1025.49,1024.09,
08172013,083630.042,$DERIV,1025.49,1024.09,
08172013,083631.056,$DERIV,1025.5,1024.1,
08172013,083632.070,$DERIV,1025.5,1024.1,
08172013,083633.085,$DERIV,1025.5,1024.1,
08172013,083634.099,$DERIV,1025.5,1024.1,
08172013,083635.113,$DERIV,1025.49,1024.09,
08172013,083636.127,$DERIV,1025.49,1024.09,
08172013,083637.141,$DERIV,1025.49,1024.09,
08172013,083638.155,$DERIV,1025.5,1024.1,
08172013,083639.169,$DERIV,1025.5,1024.1,
08172013,083640.183,$DERIV,1025.51,1024.11,
08172013,083641.197,$DERIV,1025.52,1024.12,
08172013,083642.211,$DERIV,1025.53,1024.13,
08172013,083643.225,$DERIV,1025.52,1024.12,
08172013,083644.239,$DERIV,1025.52,1024.12,
08172013,083645.253,$DERIV,1025.48,1024.08,
08172013,083646.267,$DERIV,1025.47,1024.07,
08172013,083647.281,$DERIV,1025.49,1024.09,
08172013,083648.295,$DERIV,1025.53,1024.13,
08172013,083649.309,$DERIV,1025.54,1024.14,
08172013,083650.323,$DERIV,1025.53,1024.13,
08172013,083651.337,$DERIV,1025.53,1024.13,
08172013,083652.351,$DERIV,1025.52,1024.12,
08172013,083653.365,$DERIV,1025.51,1024.11,
08172013,083654.379,$DERIV,1025.51,1024.11,
08172013,083655.394,$DERIV,1025.52,1024.12,
08172013,083656.408,$DERIV,1025.52,1024.12,
08172013,083657.422,$DERIV,1025.52,1024.12,
08172013,083658.436,$DERIV,1025.52,1024.12,
08172013,083659.450,$DERIV,1025.52,1024.12,
08172013,083700.464,$DERIV,1025.52,1024.12,
08172013,083701.478,$DERIV,1025.52,1024.12,
08172013,083702.492,$DERIV,1025.52,1024.12,
08172013,083703.506,$DERIV,1025.52,1024.12,
08172013,083704.520,$DERIV,1025.5,1024.1,
08172013,083705.534,$DERIV,1025.5,1024.1,
08172013,083706.548,$DERIV,1025.51,1024.11,
08172013,083707.562,$DERIV,1025.54,1024.14,
08172013,083708.576,$DERIV,1025.55,1024.15,
08172013,083709.590,$DERIV,1025.53,1024.13,
08172013,083710.604,$DERIV,1025.51,1024.11,
08172013,083711.618,$DERIV,1025.51,1024.11,
08172013,083712.632,$DERIV,1025.5,1024.1,
08172013,083713.646,$DERIV,1025.5,1024.1,
08172013,083714.660,$DERIV,1025.51,1024.11,
08172013,083715.674,$DERIV,1025.51,1024.11,
08172013,083716.688,$DERIV,1025.51,1024.11,
08172013,083717.703,$DERIV,1025.51,1024.11,
08172013,083718.717,$DERIV,1025.51,1024.11,
08172013,083719.731,$DERIV,1025.52,1024.12,
08172013,083720.745,$DERIV,1025.53,1024.13,
08172013,083721.759,$DERIV,1025.53,1024.13,
08172013,083722.773,$DERIV,1025.52,1024.12,
08172013,083723.787,$DERIV,1025.52,1024.12,
08172013,083724.801,$DERIV,1025.52,1024.12,
08172013,083725.815,$DERIV,1025.52,1024.12,
08172013,083726.829,$DERIV,1025.51,1024.11,
08172013,083727.843,$DERIV,1025.51,1024.11,
08172013,083728.857,$DERIV,1025.51,1024.11,
08172013,083729.871,$DERIV,1025.53,1024.13,
08172013,083730.885,$DERIV,1025.55,1024.15,
08172013,083731.915,$DERIV,1025.55,1024.15,
08172013,083732.929,$DERIV,1025.54,1024.14,
08172013,083733.943,$DERIV,1025.52,1024.12,
08172013,083734.957,$DERIV,1025.52,1024.12,
08172013,083735.971,$DERIV,1025.51,1024.11,
08172013,083736.985,$DERIV,1025.51,1024.11,
08172013,083737.999,$DERIV,1025.53,1024.13,
08172013,083739.013,$DERIV,1025.54,1024.14,
08172013,083740.027,$DERIV,1025.54,1024.14,
08172013,083741.041,$DERIV,1025.53,1024.13,
08172013,083742.055,$DERIV,1025.53,1024.13,
08172013,083743.069,$DERIV,1025.53,1024.13,
08172013,083744.083,$DERIV,1025.53,1024.13,
08172013,083745.097,$DERIV,1025.53,1024.13,
08172013,083746.111,$DERIV,1025.53,1024.13,
08172013,083747.125,$DERIV,1025.53,1024.13,
08172013,083748.140,$DERIV,1025.54,1024.14,
08172013,083749.154,$DERIV,1025.54,1024.14,
08172013,083750.168,$DERIV,1025.54,1024.14,
08172013,083751.182,$DERIV,1025.54,1024.14,
08172013,083752.196,$DERIV,1025.53,1024.13,
08172013,083753.210,$DERIV,1025.52,1024.12,
08172013,083754.224,$DERIV,1025.52,1024.12,
08172013,083755.238,$DERIV,1025.51,1024.11,
08172013,083756.252,$DERIV,1025.52,1024.12,
08172013,083757.266,$DERIV,1025.52,1024.12,
08172013,083758.280,$DERIV,1025.53,1024.13,
08172013,083759.294,$DERIV,1025.55,1024.15,
08172013,083800.308,$DERIV,1025.55,1024.15,
08172013,083801.322,$DERIV,1025.55,1024.15,
08172013,083802.336,$DERIV,1025.53,1024.13,
08172013,083803.350,$DERIV,1025.51,1024.11,
08172013,083804.364,$DERIV,1025.52,1024.12,
08172013,083805.378,$DERIV,1025.53,1024.13,
08172013,083806.392,$DERIV,1025.54,1024.14,
08172013,083807.406,$DERIV,1025.54,1024.14,
08172013,083808.420,$DERIV,1025.54,1024.14,
08172013,083809.434,$DERIV,1025.54,1024.14,
08172013,083810.449,$DERIV,1025.53,1024.13,
08172013,083811.463,$DERIV,1025.53,1024.13,
08172013,083812.477,$DERIV,1025.53,1024.13,
08172013,083813.491,$DERIV,1025.54,1024.14,
08172013,083814.505,$DERIV,1025.55,1024.15,
08172013,083815.519,$DERIV,1025.56,1024.16,
08172013,083816.533,$DERIV,1025.55,1024.15,
08172013,083817.547,$DERIV,1025.53,1024.13,
08172013,083818.561,$DERIV,1025.52,1024.12,
08172013,083819.575,$DERIV,1025.52,1024.12,
08172013,083820.589,$DERIV,1025.52,1024.12,
08172013,083821.603,$DERIV,1025.53,1024.13,
08172013,083822.617,$DERIV,1025.54,1024.14,
08172013,083823.631,$DERIV,1025.54,1024.14,
08172013,083824.645,$DERIV,1025.55,1024.15,
08172013,083825.659,$DERIV,1025.56,1024.16,
08172013,083826.673,$DERIV,1025.56,1024.16,
08172013,083827.687,$DERIV,1025.56,1024.16,
08172013,083828.701,$DERIV,1025.55,1024.15,
08172013,083829.715,$DERIV,1025.53,1024.13,
08172013,083830.745,$DERIV,1025.52,1024.12,
08172013,083831.759,$DERIV,1025.51,1024.11,
08172013,083832.773,$DERIV,1025.53,1024.13,
08172013,083833.787,$DERIV,1025.56,1024.16,
08172013,083834.801,$DERIV,1025.57,1024.17,
08172013,083835.815,$DERIV,1025.57,1024.17,
08172013,083836.829,$DERIV,1025.57,1024.17,
08172013,083837.843,$DERIV,1025.56,1024.16,
08172013,083838.857,$DERIV,1025.55,1024.15,
08172013,083839.871,$DERIV,1025.53,1024.13,
08172013,083840.885,$DERIV,1025.53,1024.13,
08172013,083841.900,$DERIV,1025.53,1024.13,
08172013,083842.914,$DERIV,1025.54,1024.14,
08172013,083843.928,$DERIV,1025.54,1024.14,
08172013,083844.942,$DERIV,1025.54,1024.14,
08172013,083845.956,$DERIV,1025.54,1024.14,
08172013,083846.970,$DERIV,1025.54,1024.14,
08172013,083847.984,$DERIV,1025.54,1024.14,
08172013,083848.998,$DERIV,1025.54,1024.14,
08172013,083850.012,$DERIV,1025.53,1024.13,
08172013,083851.026,$DERIV,1025.53,1024.13,
08172013,083852.056,$DERIV,1025.55,1024.15,
08172013,083853.070,$DERIV,1025.57,1024.17,
08172013,083854.084,$DERIV,1025.58,1024.18,
08172013,083855.098,$DERIV,1025.57,1024.17,
08172013,083856.112,$DERIV,1025.52,1024.12,
08172013,083857.126,$DERIV,1025.49,1024.09,
08172013,083858.140,$DERIV,1025.49,1024.09,
08172013,083859.154,$DERIV,1025.49,1024.09,
08172013,083900.168,$DERIV,1025.51,1024.11,
08172013,083901.182,$DERIV,1025.57,1024.17,
08172013,083902.196,$DERIV,1025.59,1024.19,
08172013,083903.210,$DERIV,1025.59,1024.19,
08172013,083904.240,$DERIV,1025.58,1024.18,
08172013,083905.254,$DERIV,1025.57,1024.17,
08172013,083906.268,$DERIV,1025.56,1024.16,
08172013,083907.282,$DERIV,1025.55,1024.15,
08172013,083908.296,$DERIV,1025.54,1024.14,
08172013,083909.310,$DERIV,1025.54,1024.14,
08172013,083910.324,$DERIV,1025.53,1024.13,
08172013,083911.338,$DERIV,1025.53,1024.13,
08172013,083912.352,$DERIV,1025.53,1024.13,
08172013,083913.366,$DERIV,1025.54,1024.14,
08172013,083914.380,$DERIV,1025.55,1024.15,
08172013,083915.394,$DERIV,1025.56,1024.16,
08172013,083916.408,$DERIV,1025.55,1024.15,
08172013,083917.422,$DERIV,1025.53,1024.13,
08172013,083918.436,$DERIV,1025.53,1024.13,
08172013,083919.450,$DERIV,1025.55,1024.15,
08172013,083920.464,$DERIV,1025.55,1024.15,
08172013,083921.478,$DERIV,1025.58,1024.18,
08172013,083922.493,$DERIV,1025.58,1024.18,
08172013,083923.507,$DERIV,1025.55,1024.15,
08172013,083924.521,$DERIV,1025.52,1024.12,
08172013,083925.535,$DERIV,1025.52,1024.12,
08172013,083926.549,$DERIV,1025.52,1024.12,
08172013,083927.563,$DERIV,1025.54,1024.14,
08172013,083928.577,$DERIV,1025.56,1024.16,
08172013,083929.591,$DERIV,1025.58,1024.18,
08172013,083930.605,$DERIV,1025.59,1024.19,
08172013,083931.619,$DERIV,1025.59,1024.19,
08172013,083932.633,$DERIV,1025.58,1024.18,
08172013,083933.647,$DERIV,1025.57,1024.17,
08172013,083934.661,$DERIV,1025.55,1024.15,
08172013,083935.675,$DERIV,1025.54,1024.14,
08172013,083936.689,$DERIV,1025.53,1024.13,
08172013,083937.703,$DERIV,1025.53,1024.13,
08172013,083938.717,$DERIV,1025.53,1024.13,
08172013,083939.731,$DERIV,1025.53,1024.13,
08172013,083940.745,$DERIV,1025.54,1024.14,
08172013,083941.759,$DERIV,1025.54,1024.14,
08172013,083942.773,$DERIV,1025.54,1024.14,
08172013,083943.787,$DERIV,1025.55,1024.15,
08172013,083944.802,$DERIV,1025.55,1024.15,
08172013,083945.816,$DERIV,1025.55,1024.15,
08172013,083946.830,$DERIV,1025.56,1024.16,
08172013,083947.844,$DERIV,1025.56,1024.16,
08172013,083948.858,$DERIV,1025.55,1024.15,
08172013,083949.872,$DERIV,1025.54,1024.14,
08172013,083950.886,$DERIV,1025.54,1024.14,
08172013,083951.900,$DERIV,1025.54,1024.14,
08172013,083952.914,$DERIV,1025.56,1024.16,
08172013,083953.928,$DERIV,1025.57,1024.17,
08172013,083954.942,$DERIV,1025.57,1024.17,
08172013,083955.956,$DERIV,1025.57,1024.17,
08172013,083956.970,$DERIV,1025.56,1024.16,
08172013,083957.984,$DERIV,1025.55,1024.15,
08172013,083958.998,$DERIV,1025.55,1024.15,
08172013,084000.012,$DERIV,1025.55,1024.15,
08172013,084001.026,$DERIV,1025.55,1024.15,
08172013,084002.056,$DERIV,1025.54,1024.14,
08172013,084003.070,$DERIV,1025.54,1024.14,
08172013,084004.084,$DERIV,1025.55,1024.15,
08172013,084005.098,$DERIV,1025.56,1024.16,
08172013,084006.112,$DERIV,1025.56,1024.16,
08172013,084007.126,$DERIV,1025.55,1024.15,
08172013,084008.140,$DERIV,1025.55,1024.15,
08172013,084009.154,$DERIV,1025.55,1024.15,
08172013,084010.168,$DERIV,1025.54,1024.14,
08172013,084011.182,$DERIV,1025.54,1024.14,
08172013,084012.196,$DERIV,1025.54,1024.14,
08172013,084013.210,$DERIV,1025.54,1024.14,
08172013,084014.224,$DERIV,1025.54,1024.14,
08172013,084015.239,$DERIV,1025.55,1024.15,
08172013,084016.253,$DERIV,1025.55,1024.15,
08172013,084017.267,$DERIV,1025.55,1024.15,
08172013,084018.281,$DERIV,1025.55,1024.15,
08172013,084019.295,$DERIV,1025.55,1024.15,
08172013,084020.309,$DERIV,1025.55,1024.15,
08172013,084021.323,$DERIV,1025.55,1024.15,
08172013,084022.337,$DERIV,1025.54,1024.14,
08172013,084023.351,$DERIV,1025.54,1024.14,
08172013,084024.365,$DERIV,1025.53,1024.13,
08172013,084025.379,$DERIV,1025.54,1024.14,
08172013,084026.393,$DERIV,1025.55,1024.15,
08172013,084027.407,$DERIV,1025.56,1024.16,
08172013,084028.421,$DERIV,1025.55,1024.15,
08172013,084029.435,$DERIV,1025.55,1024.15,
08172013,084030.449,$DERIV,1025.55,1024.15,
08172013,084031.463,$DERIV,1025.56,1024.16,
08172013,084032.477,$DERIV,1025.57,1024.17,
08172013,084033.491,$DERIV,1025.57,1024.17,
08172013,084034.505,$DERIV,1025.57,1024.17,
08172013,084035.519,$DERIV,1025.56,1024.16,
08172013,084036.533,$DERIV,1025.54,1024.14,
08172013,084037.563,$DERIV,1025.53,1024.13,
08172013,084038.608,$DERIV,1025.54,1024.14,
08172013,084039.622,$DERIV,1025.56,1024.16,
08172013,084040.636,$DERIV,1025.57,1024.17,
08172013,084041.650,$DERIV,1025.57,1024.17,
08172013,084042.665,$DERIV,1025.56,1024.16,
08172013,084043.679,$DERIV,1025.55,1024.15,
08172013,084044.693,$DERIV,1025.55,1024.15,
08172013,084045.707,$DERIV,1025.55,1024.15,
08172013,084046.721,$DERIV,1025.56,1024.16,
08172013,084047.735,$DERIV,1025.56,1024.16,
08172013,084048.749,$DERIV,1025.57,1024.17,
08172013,084049.763,$DERIV,1025.56,1024.16,
08172013,084050.777,$DERIV,1025.54,1024.14,
08172013,084051.791,$DERIV,1025.54,1024.14,
08172013,084052.805,$DERIV,1025.56,1024.16,
08172013,084053.819,$DERIV,1025.58,1024.18,
08172013,084054.833,$DERIV,1025.59,1024.19,
08172013,084055.863,$DERIV,1025.59,1024.19,
08172013,084056.877,$DERIV,1025.57,1024.17,
08172013,084057.891,$DERIV,1025.57,1024.17,
08172013,084058.905,$DERIV,1025.52,1024.12,
08172013,084059.919,$DERIV,1025.52,1024.12,
08172013,084100.949,$DERIV,1025.54,1024.14,
08172013,084101.963,$DERIV,1025.56,1024.16,
08172013,084102.977,$DERIV,1025.56,1024.16,
08172013,084103.991,$DERIV,1025.55,1024.15,
08172013,084105.005,$DERIV,1025.54,1024.14,
08172013,084106.019,$DERIV,1025.54,1024.14,
08172013,084107.033,$DERIV,1025.54,1024.14,
08172013,084108.047,$DERIV,1025.56,1024.16,
08172013,084109.061,$DERIV,1025.58,1024.18,
08172013,084110.075,$DERIV,1025.58,1024.18,
08172013,084111.089,$DERIV,1025.57,1024.17,
08172013,084112.103,$DERIV,1025.54,1024.14,
08172013,084113.117,$DERIV,1025.51,1024.11,
08172013,084114.131,$DERIV,1025.51,1024.11,
08172013,084115.145,$DERIV,1025.54,1024.14,
08172013,084116.159,$DERIV,1025.58,1024.18,
08172013,084117.173,$DERIV,1025.59,1024.19,
08172013,084118.187,$DERIV,1025.59,1024.19,
08172013,084119.201,$DERIV,1025.57,1024.17,
08172013,084120.215,$DERIV,1025.55,1024.15,
08172013,084121.229,$DERIV,1025.54,1024.14,
08172013,084122.244,$DERIV,1025.53,1024.13,
08172013,084123.258,$DERIV,1025.54,1024.14,
08172013,084124.272,$DERIV,1025.54,1024.14,
08172013,084125.286,$DERIV,1025.54,1024.14,
08172013,084126.300,$DERIV,1025.54,1024.14,
08172013,084127.314,$DERIV,1025.53,1024.13,
08172013,084128.328,$DERIV,1025.52,1024.12,
08172013,084129.342,$DERIV,1025.52,1024.12,
08172013,084130.356,$DERIV,1025.53,1024.13,
08172013,084131.370,$DERIV,1025.54,1024.14,
08172013,084132.384,$DERIV,1025.54,1024.14,
08172013,084133.398,$DERIV,1025.55,1024.15,
08172013,084134.412,$DERIV,1025.54,1024.14,
08172013,084135.426,$DERIV,1025.54,1024.14,
08172013,084136.440,$DERIV,1025.53,1024.13,
08172013,084137.454,$DERIV,1025.53,1024.13,
08172013,084138.468,$DERIV,1025.53,1024.13,
08172013,084139.482,$DERIV,1025.52,1024.12,
08172013,084140.496,$DERIV,1025.51,1024.11,
08172013,084141.510,$DERIV,1025.52,1024.12,
08172013,084142.524,$DERIV,1025.54,1024.14,
08172013,084143.538,$DERIV,1025.56,1024.16,
08172013,084144.553,$DERIV,1025.56,1024.16,
08172013,084145.567,$DERIV,1025.55,1024.15,
08172013,084146.581,$DERIV,1025.52,1024.12,
08172013,084147.595,$DERIV,1025.51,1024.11,
08172013,084148.609,$DERIV,1025.51,1024.11,
08172013,084149.623,$DERIV,1025.51,1024.11,
08172013,084150.637,$DERIV,1025.53,1024.13,
08172013,084151.651,$DERIV,1025.54,1024.14,
08172013,084152.665,$DERIV,1025.53,1024.13,
08172013,084153.679,$DERIV,1025.51,1024.11,
08172013,084154.693,$DERIV,1025.51,1024.11,
08172013,084155.707,$DERIV,1025.52,1024.12,
08172013,084156.721,$DERIV,1025.54,1024.14,
08172013,084157.735,$DERIV,1025.55,1024.15,
08172013,084158.749,$DERIV,1025.55,1024.15,
08172013,084159.763,$DERIV,1025.55,1024.15,
08172013,084200.777,$DERIV,1025.53,1024.13,
08172013,084201.791,$DERIV,1025.52,1024.12,
08172013,084202.821,$DERIV,1025.51,1024.11,
08172013,084203.835,$DERIV,1025.5,1024.1,
08172013,084204.849,$DERIV,1025.5,1024.1,
08172013,084205.863,$DERIV,1025.5,1024.1,
08172013,084206.877,$DERIV,1025.53,1024.13,
08172013,084207.891,$DERIV,1025.53,1024.13,
08172013,084208.905,$DERIV,1025.54,1024.14,
08172013,084209.919,$DERIV,1025.54,1024.14,
08172013,084210.933,$DERIV,1025.54,1024.14,
08172013,084211.947,$DERIV,1025.53,1024.13,
08172013,084212.961,$DERIV,1025.5,1024.1,
08172013,084213.975,$DERIV,1025.49,1024.09,
08172013,084214.989,$DERIV,1025.5,1024.1,
08172013,084216.004,$DERIV,1025.52,1024.12,
08172013,084217.018,$DERIV,1025.53,1024.13,
08172013,084218.032,$DERIV,1025.53,1024.13,
08172013,084219.046,$DERIV,1025.51,1024.11,
08172013,084220.060,$DERIV,1025.51,1024.11,
08172013,084221.074,$DERIV,1025.51,1024.11,
08172013,084222.088,$DERIV,1025.52,1024.12,
08172013,084223.102,$DERIV,1025.53,1024.13,
08172013,084224.116,$DERIV,1025.54,1024.14,
08172013,084225.130,$DERIV,1025.52,1024.12,
08172013,084226.144,$DERIV,1025.51,1024.11,
08172013,084227.158,$DERIV,1025.51,1024.11,
08172013,084228.172,$DERIV,1025.53,1024.13,
08172013,084229.186,$DERIV,1025.54,1024.14,
08172013,084230.200,$DERIV,1025.53,1024.13,
08172013,084231.214,$DERIV,1025.51,1024.11,
08172013,084232.228,$DERIV,1025.51,1024.11,
08172013,084233.242,$DERIV,1025.49,1024.09,
08172013,084234.256,$DERIV,1025.49,1024.09,
08172013,084235.380,$DERIV,1025.52,1024.12,
08172013,084236.394,$DERIV,1025.55,1024.15,
08172013,084237.408,$DERIV,1025.55,1024.15,
08172013,084238.422,$DERIV,1025.53,1024.13,
08172013,084239.436,$DERIV,1025.51,1024.11,
08172013,084240.450,$DERIV,1025.51,1024.11,
08172013,084241.464,$DERIV,1025.52,1024.12,
08172013,084242.478,$DERIV,1025.53,1024.13,
08172013,084243.492,$DERIV,1025.53,1024.13,
08172013,084244.506,$DERIV,1025.52,1024.12,
08172013,084245.520,$DERIV,1025.51,1024.11,
08172013,084246.534,$DERIV,1025.52,1024.12,
08172013,084247.548,$DERIV,1025.55,1024.15,
08172013,084248.562,$DERIV,1025.57,1024.17,
08172013,084249.576,$DERIV,1025.56,1024.16,
08172013,084250.590,$DERIV,1025.52,1024.12,
08172013,084251.604,$DERIV,1025.52,1024.12,
08172013,084252.618,$DERIV,1025.51,1024.11,
08172013,084253.632,$DERIV,1025.51,1024.11,
08172013,084254.646,$DERIV,1025.52,1024.12,
08172013,084255.661,$DERIV,1025.55,1024.15,
08172013,084256.675,$DERIV,1025.55,1024.15,
08172013,084257.689,$DERIV,1025.53,1024.13,
08172013,084258.703,$DERIV,1025.5,1024.1,
08172013,084259.717,$DERIV,1025.49,1024.09,
08172013,084300.731,$DERIV,1025.5,1024.1,
08172013,084301.760,$DERIV,1025.52,1024.12,
08172013,084302.774,$DERIV,1025.52,1024.12,
08172013,084303.788,$DERIV,1025.53,1024.13,
08172013,084304.803,$DERIV,1025.54,1024.14,
08172013,084305.817,$DERIV,1025.54,1024.14,
08172013,084306.831,$DERIV,1025.54,1024.14,
08172013,084307.845,$DERIV,1025.53,1024.13,
08172013,084308.859,$DERIV,1025.51,1024.11,
08172013,084309.873,$DERIV,1025.5,1024.1,
08172013,084310.887,$DERIV,1025.5,1024.1,
08172013,084311.901,$DERIV,1025.51,1024.11,
08172013,084312.915,$DERIV,1025.51,1024.11,
08172013,084313.929,$DERIV,1025.52,1024.12,
08172013,084314.959,$DERIV,1025.52,1024.12,
08172013,084315.973,$DERIV,1025.53,1024.13,
08172013,084316.987,$DERIV,1025.53,1024.13,
08172013,084318.001,$DERIV,1025.53,1024.13,
08172013,084319.015,$DERIV,1025.52,1024.12,
08172013,084320.029,$DERIV,1025.5,1024.1,
08172013,084321.043,$DERIV,1025.48,1024.08,
08172013,084322.057,$DERIV,1025.49,1024.09,
08172013,084323.071,$DERIV,1025.51,1024.11,
08172013,084324.085,$DERIV,1025.51,1024.11,
08172013,084325.099,$DERIV,1025.54,1024.14,
08172013,084326.113,$DERIV,1025.54,1024.14,
08172013,084327.127,$DERIV,1025.54,1024.14,
08172013,084328.141,$DERIV,1025.52,1024.12,
08172013,084329.155,$DERIV,1025.49,1024.09,
08172013,084330.169,$DERIV,1025.49,1024.09,
08172013,084331.183,$DERIV,1025.49,1024.09,
08172013,084332.197,$DERIV,1025.5,1024.1,
08172013,084333.227,$DERIV,1025.52,1024.12,
08172013,084334.241,$DERIV,1025.53,1024.13,
08172013,084335.255,$DERIV,1025.53,1024.13,
08172013,084336.269,$DERIV,1025.51,1024.11,
08172013,084337.283,$DERIV,1025.49,1024.09,
08172013,084338.297,$DERIV,1025.49,1024.09,
08172013,084339.311,$DERIV,1025.5,1024.1,
08172013,084340.325,$DERIV,1025.51,1024.11,
08172013,084341.339,$DERIV,1025.52,1024.12,
08172013,084342.353,$DERIV,1025.52,1024.12,
08172013,084343.367,$DERIV,1025.52,1024.12,
08172013,084344.381,$DERIV,1025.52,1024.12,
08172013,084345.396,$DERIV,1025.52,1024.12,
08172013,084346.410,$DERIV,1025.52,1024.12,
08172013,084347.424,$DERIV,1025.51,1024.11,
08172013,084348.438,$DERIV,1025.5,1024.1,
08172013,084349.452,$DERIV,1025.49,1024.09,
08172013,084350.466,$DERIV,1025.49,1024.09,
08172013,084351.480,$DERIV,1025.49,1024.09,
08172013,084352.494,$DERIV,1025.5,1024.1,
08172013,084353.508,$DERIV,1025.51,1024.11,
08172013,084354.522,$DERIV,1025.51,1024.11,
08172013,084355.536,$DERIV,1025.52,1024.12,
08172013,084356.550,$DERIV,1025.52,1024.12,
08172013,084357.564,$DERIV,1025.52,1024.12,
08172013,084358.578,$DERIV,1025.52,1024.12,
08172013,084359.592,$DERIV,1025.52,1024.12,
08172013,084400.606,$DERIV,1025.52,1024.12,
08172013,084401.620,$DERIV,1025.51,1024.11,
08172013,084402.634,$DERIV,1025.48,1024.08,
08172013,084403.648,$DERIV,1025.47,1024.07,
08172013,084404.662,$DERIV,1025.47,1024.07,
08172013,084405.708,$DERIV,1025.48,1024.08,
08172013,084406.722,$DERIV,1025.5,1024.1,
08172013,084407.736,$DERIV,1025.51,1024.11,
08172013,084408.750,$DERIV,1025.51,1024.11,
08172013,084409.764,$DERIV,1025.51,1024.11,
08172013,084410.778,$DERIV,1025.51,1024.11,
08172013,084411.792,$DERIV,1025.52,1024.12,
08172013,084412.806,$DERIV,1025.52,1024.12,
08172013,084413.820,$DERIV,1025.52,1024.12,
08172013,084414.834,$DERIV,1025.51,1024.11,
08172013,084415.864,$DERIV,1025.51,1024.11,
08172013,084416.878,$DERIV,1025.51,1024.11,
08172013,084417.892,$DERIV,1025.51,1024.11,
08172013,084418.906,$DERIV,1025.51,1024.11,
08172013,084419.920,$DERIV,1025.51,1024.11,
08172013,084420.934,$DERIV,1025.51,1024.11,
08172013,084421.948,$DERIV,1025.5,1024.1,
08172013,084422.962,$DERIV,1025.49,1024.09,
08172013,084423.976,$DERIV,1025.48,1024.08,
08172013,084424.990,$DERIV,1025.48,1024.08,
08172013,084426.004,$DERIV,1025.49,1024.09,
08172013,084427.018,$DERIV,1025.49,1024.09,
08172013,084428.032,$DERIV,1025.5,1024.1,
08172013,084429.046,$DERIV,1025.51,1024.11,
08172013,084430.060,$DERIV,1025.52,1024.12,
08172013,084431.074,$DERIV,1025.52,1024.12,
08172013,084432.088,$DERIV,1025.51,1024.11,
08172013,084433.102,$DERIV,1025.46,1024.06,
08172013,084434.132,$DERIV,1025.45,1024.05,
08172013,084435.146,$DERIV,1025.47,1024.07,
08172013,084436.160,$DERIV,1025.51,1024.11,
08172013,084437.174,$DERIV,1025.53,1024.13,
08172013,084438.188,$DERIV,1025.53,1024.13,
08172013,084439.202,$DERIV,1025.52,1024.12,
08172013,084440.216,$DERIV,1025.48,1024.08,
08172013,084441.230,$DERIV,1025.48,1024.08,
08172013,084442.244,$DERIV,1025.49,1024.09,
08172013,084443.259,$DERIV,1025.51,1024.11,
08172013,084444.273,$DERIV,1025.51,1024.11,
08172013,084445.287,$DERIV,1025.51,1024.11,
08172013,084446.301,$DERIV,1025.51,1024.11,
08172013,084447.315,$DERIV,1025.51,1024.11,
08172013,084448.329,$DERIV,1025.5,1024.1,
08172013,084449.343,$DERIV,1025.5,1024.1,
08172013,084450.357,$DERIV,1025.49,1024.09,
08172013,084451.371,$DERIV,1025.48,1024.08,
08172013,084452.385,$DERIV,1025.47,1024.07,
08172013,084453.399,$DERIV,1025.48,1024.08,
08172013,084454.413,$DERIV,1025.51,1024.11,
08172013,084455.427,$DERIV,1025.52,1024.12,
08172013,084456.441,$DERIV,1025.52,1024.12,
08172013,084457.455,$DERIV,1025.52,1024.12,
08172013,084458.469,$DERIV,1025.51,1024.11,
08172013,084459.483,$DERIV,1025.49,1024.09,
08172013,084500.497,$DERIV,1025.49,1024.09,
08172013,084501.511,$DERIV,1025.47,1024.07,
08172013,084502.525,$DERIV,1025.47,1024.07,
08172013,084503.539,$DERIV,1025.48,1024.08,
08172013,084504.553,$DERIV,1025.51,1024.11,
08172013,084505.583,$DERIV,1025.53,1024.13,
08172013,084506.597,$DERIV,1025.54,1024.14,
08172013,084507.611,$DERIV,1025.52,1024.12,
08172013,084508.625,$DERIV,1025.5,1024.1,
08172013,084509.639,$DERIV,1025.48,1024.08,
08172013,084510.653,$DERIV,1025.47,1024.07,
08172013,084511.667,$DERIV,1025.47,1024.07,
08172013,084512.681,$DERIV,1025.47,1024.07,
08172013,084513.695,$DERIV,1025.49,1024.09,
08172013,084514.710,$DERIV,1025.49,1024.09,
08172013,084515.724,$DERIV,1025.49,1024.09,
08172013,084516.738,$DERIV,1025.49,1024.09,
08172013,084517.752,$DERIV,1025.49,1024.09,
08172013,084518.766,$DERIV,1025.49,1024.09,
08172013,084519.795,$DERIV,1025.5,1024.1,
08172013,084520.809,$DERIV,1025.5,1024.1,
08172013,084521.823,$DERIV,1025.5,1024.1,
08172013,084522.838,$DERIV,1025.5,1024.1,
08172013,084523.852,$DERIV,1025.5,1024.1,
08172013,084524.866,$DERIV,1025.51,1024.11,
08172013,084525.880,$DERIV,1025.49,1024.09,
08172013,084526.894,$DERIV,1025.48,1024.08,
08172013,084527.908,$DERIV,1025.48,1024.08,
08172013,084528.922,$DERIV,1025.49,1024.09,
08172013,084529.951,$DERIV,1025.5,1024.1,
08172013,084530.965,$DERIV,1025.51,1024.11,
08172013,084531.980,$DERIV,1025.52,1024.12,
08172013,084532.994,$DERIV,1025.52,1024.12,
08172013,084534.008,$DERIV,1025.52,1024.12,
08172013,084535.022,$DERIV,1025.5,1024.1,
08172013,084536.036,$DERIV,1025.48,1024.08,
08172013,084537.050,$DERIV,1025.48,1024.08,
08172013,084538.064,$DERIV,1025.49,1024.09,
08172013,084539.078,$DERIV,1025.52,1024.12,
08172013,084540.092,$DERIV,1025.55,1024.15,
08172013,084541.106,$DERIV,1025.55,1024.15,
08172013,084542.120,$DERIV,1025.53,1024.13,
08172013,084543.134,$DERIV,1025.49,1024.09,
08172013,084544.148,$DERIV,1025.49,1024.09,
08172013,084545.162,$DERIV,1025.47,1024.07,
08172013,084546.176,$DERIV,1025.47,1024.07,
08172013,084547.190,$DERIV,1025.49,1024.09,
08172013,084548.204,$DERIV,1025.53,1024.13,
08172013,084549.218,$DERIV,1025.56,1024.16,
08172013,084550.232,$DERIV,1025.55,1024.15,
08172013,084551.246,$DERIV,1025.51,1024.11,
08172013,084552.260,$DERIV,1025.51,1024.11,
08172013,084553.274,$DERIV,1025.49,1024.09,
08172013,084554.289,$DERIV,1025.48,1024.08,
08172013,084555.303,$DERIV,1025.48,1024.08,
08172013,084556.597,$DERIV,1025.48,1024.08,
08172013,084557.627,$DERIV,1025.49,1024.09,
08172013,084558.641,$DERIV,1025.51,1024.11,
08172013,084559.655,$DERIV,1025.53,1024.13,
08172013,084600.669,$DERIV,1025.53,1024.13,
08172013,084601.683,$DERIV,1025.53,1024.13,
08172013,084602.697,$DERIV,1025.52,1024.12,
08172013,084603.711,$DERIV,1025.52,1024.12,
08172013,084604.725,$DERIV,1025.49,1024.09,
08172013,084605.739,$DERIV,1025.48,1024.08,
08172013,084606.753,$DERIV,1025.47,1024.07,
08172013,084607.768,$DERIV,1025.48,1024.08,
08172013,084608.782,$DERIV,1025.49,1024.09,
08172013,084609.796,$DERIV,1025.5,1024.1,
08172013,084610.810,$DERIV,1025.5,1024.1,
08172013,084611.824,$DERIV,1025.51,1024.11,
08172013,084612.838,$DERIV,1025.51,1024.11,
08172013,084613.852,$DERIV,1025.51,1024.11,
08172013,084614.866,$DERIV,1025.51,1024.11,
08172013,084615.880,$DERIV,1025.51,1024.11,
08172013,084616.894,$DERIV,1025.51,1024.11,
08172013,084617.908,$DERIV,1025.51,1024.11,
08172013,084618.922,$DERIV,1025.51,1024.11,
08172013,084619.936,$DERIV,1025.5,1024.1,
08172013,084620.950,$DERIV,1025.49,1024.09,
08172013,084621.964,$DERIV,1025.48,1024.08,
08172013,084622.978,$DERIV,1025.49,1024.09,
08172013,084623.992,$DERIV,1025.49,1024.09,
08172013,084625.006,$DERIV,1025.49,1024.09,
08172013,084626.020,$DERIV,1025.5,1024.1,
08172013,084627.034,$DERIV,1025.51,1024.11,
08172013,084628.048,$DERIV,1025.52,1024.12,
08172013,084629.062,$DERIV,1025.5,1024.1,
08172013,084630.077,$DERIV,1025.48,1024.08,
08172013,084631.091,$DERIV,1025.48,1024.08,
08172013,084632.105,$DERIV,1025.5,1024.1,
08172013,084633.119,$DERIV,1025.52,1024.12,
08172013,084634.133,$DERIV,1025.53,1024.13,
08172013,084635.147,$DERIV,1025.52,1024.12,
08172013,084636.161,$DERIV,1025.52,1024.12,
08172013,084637.175,$DERIV,1025.5,1024.1,
08172013,084638.189,$DERIV,1025.49,1024.09,
08172013,084639.203,$DERIV,1025.5,1024.1,
08172013,084640.217,$DERIV,1025.52,1024.12,
08172013,084641.231,$DERIV,1025.52,1024.12,
08172013,084642.245,$DERIV,1025.5,1024.1,
08172013,084643.259,$DERIV,1025.48,1024.08,
08172013,084644.273,$DERIV,1025.48,1024.08,
08172013,084645.287,$DERIV,1025.49,1024.09,
08172013,084646.301,$DERIV,1025.5,1024.1,
08172013,084647.315,$DERIV,1025.5,1024.1,
08172013,084648.361,$DERIV,1025.51,1024.11,
08172013,084649.390,$DERIV,1025.51,1024.11,
08172013,084650.404,$DERIV,1025.5,1024.1,
08172013,084651.418,$DERIV,1025.5,1024.1,
08172013,084652.432,$DERIV,1025.5,1024.1,
08172013,084653.446,$DERIV,1025.5,1024.1,
08172013,084654.460,$DERIV,1025.51,1024.11,
08172013,084655.474,$DERIV,1025.5,1024.1,
08172013,084656.489,$DERIV,1025.5,1024.1,
08172013,084657.503,$DERIV,1025.51,1024.11,
08172013,084658.517,$DERIV,1025.51,1024.11,
08172013,084659.531,$DERIV,1025.52,1024.12,
08172013,084700.545,$DERIV,1025.53,1024.13,
08172013,084701.559,$DERIV,1025.53,1024.13,
08172013,084702.573,$DERIV,1025.51,1024.11,
08172013,084703.587,$DERIV,1025.49,1024.09,
08172013,084704.601,$DERIV,1025.48,1024.08,
08172013,084705.615,$DERIV,1025.49,1024.09,
08172013,084706.629,$DERIV,1025.5,1024.1,
08172013,084707.643,$DERIV,1025.52,1024.12,
08172013,084708.657,$DERIV,1025.53,1024.13,
08172013,084709.671,$DERIV,1025.53,1024.13,
08172013,084710.685,$DERIV,1025.53,1024.13,
08172013,084711.699,$DERIV,1025.52,1024.12,
08172013,084712.713,$DERIV,1025.51,1024.11,
08172013,084713.727,$DERIV,1025.5,1024.1,
08172013,084714.741,$DERIV,1025.49,1024.09,
08172013,084715.755,$DERIV,1025.5,1024.1,
08172013,084716.769,$DERIV,1025.5,1024.1,
08172013,084717.783,$DERIV,1025.49,1024.09,
08172013,084718.798,$DERIV,1025.49,1024.09,
08172013,084719.812,$DERIV,1025.51,1024.11,
08172013,084720.826,$DERIV,1025.53,1024.13,
08172013,084721.840,$DERIV,1025.53,1024.13,
08172013,084722.854,$DERIV,1025.51,1024.11,
08172013,084723.868,$DERIV,1025.49,1024.09,
08172013,084724.882,$DERIV,1025.48,1024.08,
08172013,084725.896,$DERIV,1025.48,1024.08,
08172013,084726.910,$DERIV,1025.51,1024.11,
08172013,084727.924,$DERIV,1025.51,1024.11,
08172013,084728.938,$DERIV,1025.54,1024.14,
08172013,084729.952,$DERIV,1025.55,1024.15,
08172013,084730.982,$DERIV,1025.54,1024.14,
08172013,084731.996,$DERIV,1025.51,1024.11,
08172013,084733.010,$DERIV,1025.48,1024.08,
08172013,084734.024,$DERIV,1025.47,1024.07,
08172013,084735.038,$DERIV,1025.47,1024.07,
08172013,084736.052,$DERIV,1025.49,1024.09,
08172013,084737.066,$DERIV,1025.49,1024.09,
08172013,084738.096,$DERIV,1025.49,1024.09,
08172013,084739.110,$DERIV,1025.49,1024.09,
08172013,084740.124,$DERIV,1025.49,1024.09,
08172013,084741.138,$DERIV,1025.49,1024.09,
08172013,084742.152,$DERIV,1025.51,1024.11,
08172013,084743.166,$DERIV,1025.53,1024.13,
08172013,084744.180,$DERIV,1025.54,1024.14,
08172013,084745.194,$DERIV,1025.54,1024.14,
08172013,084746.208,$DERIV,1025.54,1024.14,
08172013,084747.222,$DERIV,1025.52,1024.12,
08172013,084748.236,$DERIV,1025.49,1024.09,
08172013,084749.250,$DERIV,1025.48,1024.08,
08172013,084750.264,$DERIV,1025.48,1024.08,
08172013,084751.278,$DERIV,1025.48,1024.08,
08172013,084752.292,$DERIV,1025.48,1024.08,
08172013,084753.306,$DERIV,1025.51,1024.11,
08172013,084754.320,$DERIV,1025.54,1024.14,
08172013,084755.334,$DERIV,1025.55,1024.15,
08172013,084756.348,$DERIV,1025.53,1024.13,
08172013,084757.362,$DERIV,1025.52,1024.12,
08172013,084758.376,$DERIV,1025.51,1024.11,
08172013,084759.391,$DERIV,1025.5,1024.1,
08172013,084800.405,$DERIV,1025.48,1024.08,
08172013,084801.419,$DERIV,1025.48,1024.08,
08172013,084802.433,$DERIV,1025.5,1024.1,
08172013,084803.447,$DERIV,1025.54,1024.14,
08172013,084804.461,$DERIV,1025.56,1024.16,
08172013,084805.475,$DERIV,1025.53,1024.13,
08172013,084806.489,$DERIV,1025.47,1024.07,
08172013,084807.503,$DERIV,1025.45,1024.05,
08172013,084808.517,$DERIV,1025.46,1024.06,
08172013,084809.531,$DERIV,1025.48,1024.08,
08172013,084810.545,$DERIV,1025.49,1024.09,
08172013,084811.559,$DERIV,1025.49,1024.09,
08172013,084812.573,$DERIV,1025.49,1024.09,
08172013,084813.587,$DERIV,1025.49,1024.09,
08172013,084814.601,$DERIV,1025.48,1024.08,
08172013,084815.615,$DERIV,1025.49,1024.09,
08172013,084816.629,$DERIV,1025.5,1024.1,
08172013,084817.643,$DERIV,1025.51,1024.11,
08172013,084818.657,$DERIV,1025.51,1024.11,
08172013,084819.671,$DERIV,1025.51,1024.11,
08172013,084820.685,$DERIV,1025.51,1024.11,
08172013,084821.700,$DERIV,1025.51,1024.11,
08172013,084822.714,$DERIV,1025.49,1024.09,
08172013,084823.728,$DERIV,1025.49,1024.09,
08172013,084824.742,$DERIV,1025.48,1024.08,
08172013,084825.756,$DERIV,1025.47,1024.07,
08172013,084826.770,$DERIV,1025.48,1024.08,
08172013,084827.784,$DERIV,1025.51,1024.11,
08172013,084828.798,$DERIV,1025.52,1024.12,
08172013,084829.812,$DERIV,1025.52,1024.12,
08172013,084830.826,$DERIV,1025.51,1024.11,
08172013,084831.840,$DERIV,1025.5,1024.1,
08172013,084832.854,$DERIV,1025.5,1024.1,
08172013,084833.868,$DERIV,1025.5,1024.1,
08172013,084834.882,$DERIV,1025.49,1024.09,
08172013,084835.896,$DERIV,1025.49,1024.09,
08172013,084836.910,$DERIV,1025.49,1024.09,
08172013,084837.924,$DERIV,1025.51,1024.11,
08172013,084838.938,$DERIV,1025.53,1024.13,
08172013,084839.952,$DERIV,1025.54,1024.14,
08172013,084840.966,$DERIV,1025.51,1024.11,
08172013,084841.980,$DERIV,1025.47,1024.07,
08172013,084842.994,$DERIV,1025.45,1024.05,
08172013,084844.009,$DERIV,1025.45,1024.05,
08172013,084845.023,$DERIV,1025.45,1024.05,
08172013,084846.037,$DERIV,1025.47,1024.07,
08172013,084847.051,$DERIV,1025.48,1024.08,
08172013,084848.065,$DERIV,1025.48,1024.08,
08172013,084849.094,$DERIV,1025.48,1024.08,
08172013,084850.108,$DERIV,1025.48,1024.08,
08172013,084851.122,$DERIV,1025.49,1024.09,
08172013,084852.136,$DERIV,1025.49,1024.09,
08172013,084853.151,$DERIV,1025.49,1024.09,
08172013,084854.165,$DERIV,1025.49,1024.09,
08172013,084855.179,$DERIV,1025.49,1024.09,
08172013,084856.208,$DERIV,1025.49,1024.09,
08172013,084857.222,$DERIV,1025.5,1024.1,
08172013,084858.236,$DERIV,1025.5,1024.1,
08172013,084859.250,$DERIV,1025.48,1024.08,
08172013,084900.264,$DERIV,1025.47,1024.07,
08172013,084901.279,$DERIV,1025.48,1024.08,
08172013,084902.293,$DERIV,1025.51,1024.11,
08172013,084903.307,$DERIV,1025.51,1024.11,
08172013,084904.321,$DERIV,1025.53,1024.13,
08172013,084905.335,$DERIV,1025.54,1024.14,
08172013,084906.349,$DERIV,1025.54,1024.14,
08172013,084907.363,$DERIV,1025.5,1024.1,
08172013,084908.377,$DERIV,1025.47,1024.07,
08172013,084909.391,$DERIV,1025.46,1024.06,
08172013,084910.405,$DERIV,1025.47,1024.07,
08172013,084911.419,$DERIV,1025.48,1024.08,
08172013,084912.433,$DERIV,1025.49,1024.09,
08172013,084913.447,$DERIV,1025.49,1024.09,
08172013,084914.461,$DERIV,1025.49,1024.09,
08172013,084915.475,$DERIV,1025.5,1024.1,
08172013,084916.489,$DERIV,1025.5,1024.1,
08172013,084917.503,$DERIV,1025.5,1024.1,
08172013,084918.517,$DERIV,1025.5,1024.1,
08172013,084919.531,$DERIV,1025.49,1024.09,
08172013,084920.545,$DERIV,1025.49,1024.09,
08172013,084921.559,$DERIV,1025.49,1024.09,
08172013,084922.573,$DERIV,1025.49,1024.09,
08172013,084923.588,$DERIV,1025.49,1024.09,
08172013,084924.602,$DERIV,1025.5,1024.1,
08172013,084925.616,$DERIV,1025.5,1024.1,
08172013,084926.630,$DERIV,1025.5,1024.1,
08172013,084927.644,$DERIV,1025.49,1024.09,
08172013,084928.658,$DERIV,1025.49,1024.09,
08172013,084929.672,$DERIV,1025.49,1024.09,
08172013,084930.686,$DERIV,1025.49,1024.09,
08172013,084931.700,$DERIV,1025.49,1024.09,
08172013,084932.714,$DERIV,1025.49,1024.09,
08172013,084933.728,$DERIV,1025.49,1024.09,
08172013,084934.742,$DERIV,1025.49,1024.09,
08172013,084935.756,$DERIV,1025.5,1024.1,
08172013,084936.770,$DERIV,1025.5,1024.1,
08172013,084937.784,$DERIV,1025.53,1024.13,
08172013,084938.798,$DERIV,1025.53,1024.13,
08172013,084939.812,$DERIV,1025.5,1024.1,
08172013,084940.826,$DERIV,1025.47,1024.07,
08172013,084941.840,$DERIV,1025.45,1024.05,
08172013,084942.854,$DERIV,1025.44,1024.04,
08172013,084943.868,$DERIV,1025.46,1024.06,
08172013,084944.882,$DERIV,1025.5,1024.1,
08172013,084945.897,$DERIV,1025.53,1024.13,
08172013,084946.911,$DERIV,1025.53,1024.13,
08172013,084947.925,$DERIV,1025.55,1024.15,
08172013,084948.939,$DERIV,1025.54,1024.14,
08172013,084949.953,$DERIV,1025.51,1024.11,
08172013,084950.967,$DERIV,1025.49,1024.09,
08172013,084951.981,$DERIV,1025.47,1024.07,
08172013,084952.995,$DERIV,1025.47,1024.07,
08172013,084954.009,$DERIV,1025.49,1024.09,
08172013,084955.023,$DERIV,1025.52,1024.12,
08172013,084956.037,$DERIV,1025.54,1024.14,
08172013,084957.051,$DERIV,1025.54,1024.14,
08172013,084958.065,$DERIV,1025.54,1024.14,
08172013,084959.079,$DERIV,1025.5,1024.1,
08172013,085000.093,$DERIV,1025.46,1024.06,
08172013,085001.107,$DERIV,1025.45,1024.05,
08172013,085002.121,$DERIV,1025.46,1024.06,
08172013,085003.135,$DERIV,1025.5,1024.1,
08172013,085004.149,$DERIV,1025.53,1024.13,
08172013,085005.163,$DERIV,1025.54,1024.14,
08172013,085006.177,$DERIV,1025.53,1024.13,
08172013,085007.191,$DERIV,1025.51,1024.11,
08172013,085008.206,$DERIV,1025.49,1024.09,
08172013,085009.220,$DERIV,1025.49,1024.09,
08172013,085010.234,$DERIV,1025.49,1024.09,
08172013,085011.248,$DERIV,1025.49,1024.09,
08172013,085012.262,$DERIV,1025.49,1024.09,
08172013,085013.291,$DERIV,1025.49,1024.09,
08172013,085014.305,$DERIV,1025.49,1024.09,
08172013,085015.319,$DERIV,1025.49,1024.09,
08172013,085016.333,$DERIV,1025.49,1024.09,
08172013,085017.348,$DERIV,1025.49,1024.09,
08172013,085018.362,$DERIV,1025.5,1024.1,
08172013,085019.376,$DERIV,1025.5,1024.1,
08172013,085020.390,$DERIV,1025.5,1024.1,
08172013,085021.404,$DERIV,1025.51,1024.11,
08172013,085022.418,$DERIV,1025.52,1024.12,
08172013,085023.432,$DERIV,1025.52,1024.12,
08172013,085024.446,$DERIV,1025.48,1024.08,
08172013,085025.460,$DERIV,1025.43,1024.03,
08172013,085026.474,$DERIV,1025.43,1024.03,
08172013,085027.488,$DERIV,1025.43,1024.03,
08172013,085028.518,$DERIV,1025.49,1024.09,
08172013,085029.532,$DERIV,1025.54,1024.14,
08172013,085030.546,$DERIV,1025.56,1024.16,
08172013,085031.560,$DERIV,1025.54,1024.14,
08172013,085032.574,$DERIV,1025.49,1024.09,
08172013,085033.588,$DERIV,1025.46,1024.06,
08172013,085034.602,$DERIV,1025.46,1024.06,
08172013,085035.616,$DERIV,1025.49,1024.09,
08172013,085036.630,$DERIV,1025.51,1024.11,
08172013,085037.644,$DERIV,1025.51,1024.11,
08172013,085038.658,$DERIV,1025.49,1024.09,
08172013,085039.672,$DERIV,1025.46,1024.06,
08172013,085040.686,$DERIV,1025.47,1024.07,
08172013,085041.700,$DERIV,1025.51,1024.11,
08172013,085042.730,$DERIV,1025.54,1024.14,
08172013,085043.744,$DERIV,1025.53,1024.13,
08172013,085044.758,$DERIV,1025.52,1024.12,
08172013,085045.772,$DERIV,1025.5,1024.1,
08172013,085046.786,$DERIV,1025.49,1024.09,
08172013,085047.800,$DERIV,1025.49,1024.09,
08172013,085048.814,$DERIV,1025.49,1024.09,
08172013,085049.828,$DERIV,1025.49,1024.09,
08172013,085050.842,$DERIV,1025.49,1024.09,
08172013,085051.856,$DERIV,1025.49,1024.09,
08172013,085052.870,$DERIV,1025.5,1024.1,
08172013,085053.884,$DERIV,1025.5,1024.1,
08172013,085054.898,$DERIV,1025.5,1024.1,
08172013,085055.912,$DERIV,1025.5,1024.1,
08172013,085056.926,$DERIV,1025.51,1024.11,
08172013,085058.175,$DERIV,1025.52,1024.12,
08172013,085059.204,$DERIV,1025.52,1024.12,
08172013,085100.218,$DERIV,1025.52,1024.12,
08172013,085101.232,$DERIV,1025.51,1024.11,
08172013,085102.246,$DERIV,1025.5,1024.1,
08172013,085103.260,$DERIV,1025.49,1024.09,
08172013,085104.274,$DERIV,1025.49,1024.09,
08172013,085105.288,$DERIV,1025.5,1024.1,
08172013,085106.303,$DERIV,1025.51,1024.11,
08172013,085107.317,$DERIV,1025.52,1024.12,
08172013,085108.331,$DERIV,1025.51,1024.11,
08172013,085109.345,$DERIV,1025.51,1024.11,
08172013,085110.359,$DERIV,1025.51,1024.11,
08172013,085111.373,$DERIV,1025.5,1024.1,
08172013,085112.387,$DERIV,1025.49,1024.09,
08172013,085113.401,$DERIV,1025.5,1024.1,
08172013,085114.415,$DERIV,1025.51,1024.11,
08172013,085115.429,$DERIV,1025.52,1024.12,
08172013,085116.443,$DERIV,1025.52,1024.12,
08172013,085117.457,$DERIV,1025.52,1024.12,
08172013,085118.471,$DERIV,1025.52,1024.12,
08172013,085119.485,$DERIV,1025.51,1024.11,
08172013,085120.499,$DERIV,1025.5,1024.1,
08172013,085121.513,$DERIV,1025.5,1024.1,
08172013,085122.527,$DERIV,1025.48,1024.08,
08172013,085123.541,$DERIV,1025.48,1024.08,
08172013,085124.555,$DERIV,1025.49,1024.09,
08172013,085125.569,$DERIV,1025.51,1024.11,
08172013,085126.583,$DERIV,1025.51,1024.11,
08172013,085127.597,$DERIV,1025.51,1024.11,
08172013,085128.612,$DERIV,1025.51,1024.11,
08172013,085129.626,$DERIV,1025.51,1024.11,
08172013,085130.640,$DERIV,1025.51,1024.11,
08172013,085131.654,$DERIV,1025.51,1024.11,
08172013,085132.668,$DERIV,1025.51,1024.11,
08172013,085133.682,$DERIV,1025.51,1024.11,
08172013,085134.696,$DERIV,1025.51,1024.11,
08172013,085135.710,$DERIV,1025.52,1024.12,
08172013,085136.724,$DERIV,1025.51,1024.11,
08172013,085137.738,$DERIV,1025.48,1024.08,
08172013,085138.752,$DERIV,1025.47,1024.07,
08172013,085139.766,$DERIV,1025.49,1024.09,
08172013,085140.780,$DERIV,1025.5,1024.1,
08172013,085141.794,$DERIV,1025.5,1024.1,
08172013,085142.808,$DERIV,1025.5,1024.1,
08172013,085143.822,$DERIV,1025.5,1024.1,
08172013,085144.836,$DERIV,1025.5,1024.1,
08172013,085145.866,$DERIV,1025.5,1024.1,
08172013,085146.880,$DERIV,1025.49,1024.09,
08172013,085147.894,$DERIV,1025.49,1024.09,
08172013,085148.908,$DERIV,1025.49,1024.09,
08172013,085149.922,$DERIV,1025.49,1024.09,
08172013,085150.936,$DERIV,1025.49,1024.09,
08172013,085151.950,$DERIV,1025.5,1024.1,
08172013,085152.964,$DERIV,1025.5,1024.1,
08172013,085153.978,$DERIV,1025.5,1024.1,
08172013,085154.992,$DERIV,1025.48,1024.08,
08172013,085156.006,$DERIV,1025.47,1024.07,
08172013,085157.020,$DERIV,1025.46,1024.06,
08172013,085158.034,$DERIV,1025.47,1024.07,
08172013,085159.048,$DERIV,1025.49,1024.09,
08172013,085200.063,$DERIV,1025.51,1024.11,
08172013,085201.077,$DERIV,1025.52,1024.12,
08172013,085202.091,$DERIV,1025.52,1024.12,
08172013,085203.105,$DERIV,1025.52,1024.12,
08172013,085204.119,$DERIV,1025.5,1024.1,
08172013,085205.133,$DERIV,1025.49,1024.09,
08172013,085206.147,$DERIV,1025.48,1024.08,
08172013,085207.161,$DERIV,1025.48,1024.08,
08172013,085208.175,$DERIV,1025.48,1024.08,
08172013,085209.189,$DERIV,1025.5,1024.1,
08172013,085210.203,$DERIV,1025.51,1024.11,
08172013,085211.217,$DERIV,1025.51,1024.11,
08172013,085212.231,$DERIV,1025.5,1024.1,
08172013,085213.245,$DERIV,1025.5,1024.1,
08172013,085214.259,$DERIV,1025.49,1024.09,
08172013,085215.273,$DERIV,1025.48,1024.08,
08172013,085216.287,$DERIV,1025.48,1024.08,
08172013,085217.301,$DERIV,1025.48,1024.08,
08172013,085218.315,$DERIV,1025.5,1024.1,
08172013,085219.329,$DERIV,1025.53,1024.13,
08172013,085220.343,$DERIV,1025.54,1024.14,
08172013,085221.357,$DERIV,1025.53,1024.13,
08172013,085222.372,$DERIV,1025.5,1024.1,
08172013,085223.386,$DERIV,1025.48,1024.08,
08172013,085224.400,$DERIV,1025.48,1024.08,
08172013,085225.414,$DERIV,1025.47,1024.07,
08172013,085226.428,$DERIV,1025.47,1024.07,
08172013,085227.442,$DERIV,1025.49,1024.09,
08172013,085228.456,$DERIV,1025.52,1024.12,
08172013,085229.470,$DERIV,1025.52,1024.12,
08172013,085230.484,$DERIV,1025.5,1024.1,
08172013,085231.498,$DERIV,1025.48,1024.08,
08172013,085232.512,$DERIV,1025.48,1024.08,
08172013,085233.526,$DERIV,1025.49,1024.09,
08172013,085234.540,$DERIV,1025.52,1024.12,
08172013,085235.554,$DERIV,1025.52,1024.12,
08172013,085236.568,$DERIV,1025.53,1024.13,
08172013,085237.582,$DERIV,1025.52,1024.12,
08172013,085238.659,$DERIV,1025.49,1024.09,
08172013,085239.673,$DERIV,1025.47,1024.07,
08172013,085240.702,$DERIV,1025.46,1024.06,
08172013,085241.716,$DERIV,1025.48,1024.08,
08172013,085242.730,$DERIV,1025.51,1024.11,
08172013,085243.744,$DERIV,1025.53,1024.13,
08172013,085244.774,$DERIV,1025.5,1024.1,
08172013,085245.788,$DERIV,1025.5,1024.1,
08172013,085246.802,$DERIV,1025.49,1024.09,
08172013,085247.816,$DERIV,1025.49,1024.09,
08172013,085248.830,$DERIV,1025.49,1024.09,
08172013,085249.844,$DERIV,1025.49,1024.09,
08172013,085250.858,$DERIV,1025.49,1024.09,
08172013,085251.872,$DERIV,1025.5,1024.1,
08172013,085252.902,$DERIV,1025.5,1024.1,
08172013,085253.916,$DERIV,1025.5,1024.1,
08172013,085254.930,$DERIV,1025.5,1024.1,
08172013,085255.944,$DERIV,1025.5,1024.1,
08172013,085256.958,$DERIV,1025.5,1024.1,
08172013,085257.972,$DERIV,1025.49,1024.09,
08172013,085258.986,$DERIV,1025.48,1024.08,
08172013,085300.000,$DERIV,1025.48,1024.08,
08172013,085301.014,$DERIV,1025.51,1024.11,
08172013,085302.029,$DERIV,1025.53,1024.13,
08172013,085303.043,$DERIV,1025.54,1024.14,
08172013,085304.057,$DERIV,1025.52,1024.12,
08172013,085305.071,$DERIV,1025.48,1024.08,
08172013,085306.085,$DERIV,1025.47,1024.07,
08172013,085307.099,$DERIV,1025.47,1024.07,
08172013,085308.113,$DERIV,1025.47,1024.07,
08172013,085309.127,$DERIV,1025.49,1024.09,
08172013,085310.141,$DERIV,1025.5,1024.1,
08172013,085311.155,$DERIV,1025.51,1024.11,
08172013,085312.169,$DERIV,1025.51,1024.11,
08172013,085313.199,$DERIV,1025.51,1024.11,
08172013,085314.213,$DERIV,1025.51,1024.11,
08172013,085315.227,$DERIV,1025.51,1024.11,
08172013,085316.241,$DERIV,1025.51,1024.11,
08172013,085317.255,$DERIV,1025.51,1024.11,
08172013,085318.269,$DERIV,1025.5,1024.1,
08172013,085319.283,$DERIV,1025.5,1024.1,
08172013,085320.297,$DERIV,1025.51,1024.11,
08172013,085321.311,$DERIV,1025.51,1024.11,
08172013,085322.325,$DERIV,1025.51,1024.11,
08172013,085323.339,$DERIV,1025.5,1024.1,
08172013,085324.353,$DERIV,1025.49,1024.09,
08172013,085325.367,$DERIV,1025.47,1024.07,
08172013,085326.381,$DERIV,1025.47,1024.07,
08172013,085327.395,$DERIV,1025.47,1024.07,
08172013,085328.409,$DERIV,1025.49,1024.09,
08172013,085329.423,$DERIV,1025.5,1024.1,
08172013,085330.437,$DERIV,1025.51,1024.11,
08172013,085331.451,$DERIV,1025.51,1024.11,
08172013,085332.465,$DERIV,1025.51,1024.11,
08172013,085333.480,$DERIV,1025.51,1024.11,
08172013,085334.494,$DERIV,1025.52,1024.12,
08172013,085335.508,$DERIV,1025.51,1024.11,
08172013,085336.522,$DERIV,1025.5,1024.1,
08172013,085337.536,$DERIV,1025.5,1024.1,
08172013,085338.550,$DERIV,1025.5,1024.1,
08172013,085339.564,$DERIV,1025.5,1024.1,
08172013,085340.578,$DERIV,1025.5,1024.1,
08172013,085341.592,$DERIV,1025.5,1024.1,
08172013,085342.606,$DERIV,1025.5,1024.1,
08172013,085343.620,$DERIV,1025.5,1024.1,
08172013,085344.634,$DERIV,1025.5,1024.1,
08172013,085345.648,$DERIV,1025.5,1024.1,
08172013,085346.662,$DERIV,1025.5,1024.1,
08172013,085347.676,$DERIV,1025.5,1024.1,
08172013,085348.690,$DERIV,1025.5,1024.1,
08172013,085349.704,$DERIV,1025.5,1024.1,
08172013,085350.718,$DERIV,1025.5,1024.1,
08172013,085351.732,$DERIV,1025.51,1024.11,
08172013,085352.746,$DERIV,1025.5,1024.1,
08172013,085353.760,$DERIV,1025.5,1024.1,
08172013,085354.774,$DERIV,1025.5,1024.1,
08172013,085355.789,$DERIV,1025.5,1024.1,
08172013,085356.803,$DERIV,1025.5,1024.1,
08172013,085357.817,$DERIV,1025.51,1024.11,
08172013,085358.831,$DERIV,1025.51,1024.11,
08172013,085359.845,$DERIV,1025.51,1024.11,
08172013,085400.859,$DERIV,1025.51,1024.11,
08172013,085401.873,$DERIV,1025.51,1024.11,
08172013,085402.902,$DERIV,1025.51,1024.11,
08172013,085403.916,$DERIV,1025.5,1024.1,
08172013,085404.931,$DERIV,1025.5,1024.1,
08172013,085405.945,$DERIV,1025.5,1024.1,
08172013,085406.959,$DERIV,1025.5,1024.1,
08172013,085407.973,$DERIV,1025.5,1024.1,
08172013,085408.987,$DERIV,1025.5,1024.1,
08172013,085410.001,$DERIV,1025.5,1024.1,
08172013,085411.015,$DERIV,1025.5,1024.1,
08172013,085412.029,$DERIV,1025.5,1024.1,
08172013,085413.043,$DERIV,1025.51,1024.11,
08172013,085414.057,$DERIV,1025.5,1024.1,
08172013,085415.071,$DERIV,1025.5,1024.1,
08172013,085416.085,$DERIV,1025.49,1024.09,
08172013,085417.099,$DERIV,1025.49,1024.09,
08172013,085418.113,$DERIV,1025.5,1024.1,
08172013,085419.127,$DERIV,1025.52,1024.12,
08172013,085420.141,$DERIV,1025.52,1024.12,
08172013,085421.155,$DERIV,1025.52,1024.12,
08172013,085422.169,$DERIV,1025.52,1024.12,
08172013,085423.183,$DERIV,1025.51,1024.11,
08172013,085424.197,$DERIV,1025.51,1024.11,
08172013,085425.211,$DERIV,1025.5,1024.1,
08172013,085426.225,$DERIV,1025.51,1024.11,
08172013,085427.240,$DERIV,1025.52,1024.12,
08172013,085428.254,$DERIV,1025.52,1024.12,
08172013,085429.268,$DERIV,1025.5,1024.1,
08172013,085430.282,$DERIV,1025.49,1024.09,
08172013,085431.296,$DERIV,1025.49,1024.09,
08172013,085432.310,$DERIV,1025.49,1024.09,
08172013,085433.324,$DERIV,1025.49,1024.09,
08172013,085434.338,$DERIV,1025.51,1024.11,
08172013,085435.352,$DERIV,1025.52,1024.12,
08172013,085436.366,$DERIV,1025.53,1024.13,
08172013,085437.380,$DERIV,1025.54,1024.14,
08172013,085438.394,$DERIV,1025.53,1024.13,
08172013,085439.408,$DERIV,1025.51,1024.11,
08172013,085440.422,$DERIV,1025.49,1024.09,
08172013,085441.452,$DERIV,1025.49,1024.09,
08172013,085442.466,$DERIV,1025.48,1024.08,
08172013,085443.480,$DERIV,1025.5,1024.1,
08172013,085444.494,$DERIV,1025.5,1024.1,
08172013,085445.508,$DERIV,1025.52,1024.12,
08172013,085446.522,$DERIV,1025.53,1024.13,
08172013,085447.536,$DERIV,1025.53,1024.13,
08172013,085448.550,$DERIV,1025.53,1024.13,
08172013,085449.564,$DERIV,1025.52,1024.12,
08172013,085450.578,$DERIV,1025.51,1024.11,
08172013,085451.592,$DERIV,1025.51,1024.11,
08172013,085452.606,$DERIV,1025.51,1024.11,
08172013,085453.620,$DERIV,1025.52,1024.12,
08172013,085454.634,$DERIV,1025.52,1024.12,
08172013,085455.648,$DERIV,1025.52,1024.12,
08172013,085456.662,$DERIV,1025.51,1024.11,
08172013,085457.676,$DERIV,1025.51,1024.11,
08172013,085458.691,$DERIV,1025.52,1024.12,
08172013,085459.705,$DERIV,1025.53,1024.13,
08172013,085500.719,$DERIV,1025.51,1024.11,
08172013,085501.733,$DERIV,1025.48,1024.08,
08172013,085502.747,$DERIV,1025.48,1024.08,
08172013,085503.761,$DERIV,1025.49,1024.09,
08172013,085504.775,$DERIV,1025.52,1024.12,
08172013,085505.789,$DERIV,1025.53,1024.13,
08172013,085506.803,$DERIV,1025.53,1024.13,
08172013,085507.817,$DERIV,1025.53,1024.13,
08172013,085508.831,$DERIV,1025.53,1024.13,
08172013,085509.845,$DERIV,1025.52,1024.12,
08172013,085510.859,$DERIV,1025.52,1024.12,
08172013,085511.873,$DERIV,1025.51,1024.11,
08172013,085512.887,$DERIV,1025.51,1024.11,
08172013,085513.901,$DERIV,1025.51,1024.11,
08172013,085514.931,$DERIV,1025.5,1024.1,
08172013,085515.945,$DERIV,1025.5,1024.1,
08172013,085516.959,$DERIV,1025.5,1024.1,
08172013,085517.973,$DERIV,1025.5,1024.1,
08172013,085518.987,$DERIV,1025.5,1024.1,
08172013,085520.001,$DERIV,1025.51,1024.11,
08172013,085521.015,$DERIV,1025.53,1024.13,
08172013,085522.029,$DERIV,1025.54,1024.14,
08172013,085523.043,$DERIV,1025.54,1024.14,
08172013,085524.057,$DERIV,1025.52,1024.12,
08172013,085525.071,$DERIV,1025.52,1024.12,
08172013,085526.085,$DERIV,1025.49,1024.09,
08172013,085527.099,$DERIV,1025.48,1024.08,
08172013,085528.129,$DERIV,1025.47,1024.07,
08172013,085529.143,$DERIV,1025.48,1024.08,
08172013,085530.157,$DERIV,1025.51,1024.11,
08172013,085531.171,$DERIV,1025.54,1024.14,
08172013,085532.185,$DERIV,1025.54,1024.14,
08172013,085533.199,$DERIV,1025.53,1024.13,
08172013,085534.213,$DERIV,1025.51,1024.11,
08172013,085535.227,$DERIV,1025.5,1024.1,
08172013,085536.241,$DERIV,1025.5,1024.1,
08172013,085537.255,$DERIV,1025.49,1024.09,
08172013,085538.270,$DERIV,1025.49,1024.09,
08172013,085539.284,$DERIV,1025.5,1024.1,
08172013,085540.298,$DERIV,1025.51,1024.11,
08172013,085541.312,$DERIV,1025.51,1024.11,
08172013,085542.326,$DERIV,1025.52,1024.12,
08172013,085543.340,$DERIV,1025.52,1024.12,
08172013,085544.354,$DERIV,1025.51,1024.11,
08172013,085545.368,$DERIV,1025.51,1024.11,
08172013,085546.382,$DERIV,1025.5,1024.1,
08172013,085547.412,$DERIV,1025.5,1024.1,
08172013,085548.441,$DERIV,1025.49,1024.09,
08172013,085549.455,$DERIV,1025.48,1024.08,
08172013,085550.469,$DERIV,1025.47,1024.07,
08172013,085551.483,$DERIV,1025.49,1024.09,
08172013,085552.497,$DERIV,1025.52,1024.12,
08172013,085553.511,$DERIV,1025.53,1024.13,
08172013,085554.525,$DERIV,1025.54,1024.14,
08172013,085555.539,$DERIV,1025.53,1024.13,
08172013,085556.554,$DERIV,1025.53,1024.13,
08172013,085557.568,$DERIV,1025.52,1024.12,
08172013,085558.582,$DERIV,1025.52,1024.12,
08172013,085559.596,$DERIV,1025.51,1024.11,
08172013,085600.610,$DERIV,1025.51,1024.11,
08172013,085601.624,$DERIV,1025.5,1024.1,
08172013,085602.638,$DERIV,1025.5,1024.1,
08172013,085603.652,$DERIV,1025.5,1024.1,
08172013,085604.666,$DERIV,1025.5,1024.1,
08172013,085605.680,$DERIV,1025.51,1024.11,
08172013,085606.694,$DERIV,1025.52,1024.12,
08172013,085607.708,$DERIV,1025.53,1024.13,
08172013,085608.722,$DERIV,1025.53,1024.13,
08172013,085609.736,$DERIV,1025.52,1024.12,
08172013,085610.750,$DERIV,1025.5,1024.1,
08172013,085611.764,$DERIV,1025.5,1024.1,
08172013,085612.794,$DERIV,1025.5,1024.1,
08172013,085613.808,$DERIV,1025.52,1024.12,
08172013,085614.822,$DERIV,1025.53,1024.13,
08172013,085615.836,$DERIV,1025.53,1024.13,
08172013,085616.850,$DERIV,1025.53,1024.13,
08172013,085617.864,$DERIV,1025.52,1024.12,
08172013,085618.878,$DERIV,1025.51,1024.11,
08172013,085619.892,$DERIV,1025.51,1024.11,
08172013,085620.906,$DERIV,1025.5,1024.1,
08172013,085621.920,$DERIV,1025.5,1024.1,
08172013,085622.934,$DERIV,1025.52,1024.12,
08172013,085623.948,$DERIV,1025.54,1024.14,
08172013,085624.962,$DERIV,1025.55,1024.15,
08172013,085625.976,$DERIV,1025.54,1024.14,
08172013,085626.991,$DERIV,1025.52,1024.12,
08172013,085628.005,$DERIV,1025.52,1024.12,
08172013,085629.019,$DERIV,1025.51,1024.11,
08172013,085630.033,$DERIV,1025.51,1024.11,
08172013,085631.047,$DERIV,1025.51,1024.11,
08172013,085632.061,$DERIV,1025.52,1024.12,
08172013,085633.075,$DERIV,1025.52,1024.12,
08172013,085634.089,$DERIV,1025.52,1024.12,
08172013,085635.103,$DERIV,1025.51,1024.11,
08172013,085636.117,$DERIV,1025.5,1024.1,
08172013,085637.131,$DERIV,1025.49,1024.09,
08172013,085638.145,$DERIV,1025.49,1024.09,
08172013,085639.159,$DERIV,1025.49,1024.09,
08172013,085640.173,$DERIV,1025.51,1024.11,
08172013,085641.187,$DERIV,1025.54,1024.14,
08172013,085642.201,$DERIV,1025.54,1024.14,
08172013,085643.215,$DERIV,1025.54,1024.14,
08172013,085644.229,$DERIV,1025.53,1024.13,
08172013,085645.243,$DERIV,1025.53,1024.13,
08172013,085646.273,$DERIV,1025.52,1024.12,
08172013,085647.287,$DERIV,1025.51,1024.11,
08172013,085648.301,$DERIV,1025.51,1024.11,
08172013,085649.315,$DERIV,1025.52,1024.12,
08172013,085650.329,$DERIV,1025.52,1024.12,
08172013,085651.343,$DERIV,1025.54,1024.14,
08172013,085652.357,$DERIV,1025.55,1024.15,
08172013,085653.371,$DERIV,1025.55,1024.15,
08172013,085654.385,$DERIV,1025.53,1024.13,
08172013,085655.399,$DERIV,1025.51,1024.11,
08172013,085656.413,$DERIV,1025.5,1024.1,
08172013,085657.427,$DERIV,1025.5,1024.1,
08172013,085658.442,$DERIV,1025.53,1024.13,
08172013,085659.456,$DERIV,1025.54,1024.14,
08172013,085700.470,$DERIV,1025.55,1024.15,
08172013,085701.484,$DERIV,1025.55,1024.15,
08172013,085702.498,$DERIV,1025.54,1024.14,
08172013,085703.512,$DERIV,1025.51,1024.11,
08172013,085704.526,$DERIV,1025.49,1024.09,
08172013,085705.540,$DERIV,1025.49,1024.09,
08172013,085706.554,$DERIV,1025.5,1024.1,
08172013,085707.568,$DERIV,1025.52,1024.12,
08172013,085708.582,$DERIV,1025.53,1024.13,
08172013,085709.596,$DERIV,1025.53,1024.13,
08172013,085710.610,$DERIV,1025.54,1024.14,
08172013,085711.624,$DERIV,1025.53,1024.13,
08172013,085712.638,$DERIV,1025.53,1024.13,
08172013,085713.652,$DERIV,1025.53,1024.13,
08172013,085714.666,$DERIV,1025.53,1024.13,
08172013,085715.680,$DERIV,1025.52,1024.12,
08172013,085716.694,$DERIV,1025.52,1024.12,
08172013,085717.708,$DERIV,1025.52,1024.12,
08172013,085718.722,$DERIV,1025.52,1024.12,
08172013,085719.736,$DERIV,1025.53,1024.13,
08172013,085720.751,$DERIV,1025.53,1024.13,
08172013,085721.765,$DERIV,1025.54,1024.14,
08172013,085722.779,$DERIV,1025.54,1024.14,
08172013,085723.793,$DERIV,1025.54,1024.14,
08172013,085724.807,$DERIV,1025.53,1024.13,
08172013,085725.821,$DERIV,1025.52,1024.12,
08172013,085726.835,$DERIV,1025.51,1024.11,
08172013,085727.849,$DERIV,1025.52,1024.12,
08172013,085728.863,$DERIV,1025.53,1024.13,
08172013,085729.877,$DERIV,1025.53,1024.13,
08172013,085730.891,$DERIV,1025.52,1024.12,
08172013,085731.905,$DERIV,1025.51,1024.11,
08172013,085732.919,$DERIV,1025.5,1024.1,
08172013,085733.933,$DERIV,1025.5,1024.1,
08172013,085734.947,$DERIV,1025.5,1024.1,
08172013,085735.961,$DERIV,1025.51,1024.11,
08172013,085736.975,$DERIV,1025.51,1024.11,
08172013,085737.989,$DERIV,1025.52,1024.12,
08172013,085739.003,$DERIV,1025.54,1024.14,
08172013,085740.017,$DERIV,1025.54,1024.14,
08172013,085741.031,$DERIV,1025.53,1024.13,
08172013,085742.045,$DERIV,1025.5,1024.1,
08172013,085743.060,$DERIV,1025.49,1024.09,
08172013,085744.074,$DERIV,1025.48,1024.08,
08172013,085745.088,$DERIV,1025.48,1024.08,
08172013,085746.102,$DERIV,1025.5,1024.1,
08172013,085747.116,$DERIV,1025.53,1024.13,
08172013,085748.130,$DERIV,1025.55,1024.15,
08172013,085749.144,$DERIV,1025.55,1024.15,
08172013,085750.158,$DERIV,1025.52,1024.12,
08172013,085751.172,$DERIV,1025.51,1024.11,
08172013,085752.186,$DERIV,1025.54,1024.14,
08172013,085753.216,$DERIV,1025.54,1024.14,
08172013,085754.230,$DERIV,1025.55,1024.15,
08172013,085755.244,$DERIV,1025.54,1024.14,
08172013,085756.258,$DERIV,1025.49,1024.09,
08172013,085757.272,$DERIV,1025.46,1024.06,
08172013,085758.301,$DERIV,1025.47,1024.07,
08172013,085759.315,$DERIV,1025.49,1024.09,
08172013,085800.329,$DERIV,1025.52,1024.12,
08172013,085801.344,$DERIV,1025.53,1024.13,
08172013,085802.358,$DERIV,1025.53,1024.13,
08172013,085803.372,$DERIV,1025.55,1024.15,
08172013,085804.386,$DERIV,1025.55,1024.15,
08172013,085805.400,$DERIV,1025.56,1024.16,
08172013,085806.414,$DERIV,1025.56,1024.16,
08172013,085807.428,$DERIV,1025.52,1024.12,
08172013,085808.442,$DERIV,1025.49,1024.09,
08172013,085809.456,$DERIV,1025.48,1024.08,
08172013,085810.470,$DERIV,1025.49,1024.09,
08172013,085811.484,$DERIV,1025.52,1024.12,
08172013,085812.498,$DERIV,1025.54,1024.14,
08172013,085813.512,$DERIV,1025.54,1024.14,
08172013,085814.526,$DERIV,1025.52,1024.12,
08172013,085815.540,$DERIV,1025.52,1024.12,
08172013,085816.554,$DERIV,1025.5,1024.1,
08172013,085817.568,$DERIV,1025.49,1024.09,
08172013,085818.582,$DERIV,1025.52,1024.12,
08172013,085819.596,$DERIV,1025.54,1024.14,
08172013,085820.610,$DERIV,1025.55,1024.15,
08172013,085821.624,$DERIV,1025.56,1024.16,
08172013,085822.638,$DERIV,1025.56,1024.16,
08172013,085823.653,$DERIV,1025.54,1024.14,
08172013,085824.667,$DERIV,1025.51,1024.11,
08172013,085825.681,$DERIV,1025.49,1024.09,
08172013,085826.695,$DERIV,1025.49,1024.09,
08172013,085827.709,$DERIV,1025.49,1024.09,
08172013,085828.723,$DERIV,1025.55,1024.15,
08172013,085829.737,$DERIV,1025.57,1024.17,
08172013,085830.751,$DERIV,1025.55,1024.15,
08172013,085831.765,$DERIV,1025.52,1024.12,
08172013,085832.779,$DERIV,1025.5,1024.1,
08172013,085833.793,$DERIV,1025.5,1024.1,
08172013,085834.807,$DERIV,1025.53,1024.13,
08172013,085835.821,$DERIV,1025.55,1024.15,
08172013,085836.835,$DERIV,1025.55,1024.15,
08172013,085837.849,$DERIV,1025.56,1024.16,
08172013,085838.863,$DERIV,1025.56,1024.16,
08172013,085839.877,$DERIV,1025.55,1024.15,
08172013,085840.891,$DERIV,1025.54,1024.14,
08172013,085841.905,$DERIV,1025.51,1024.11,
08172013,085842.919,$DERIV,1025.5,1024.1,
08172013,085843.933,$DERIV,1025.5,1024.1,
08172013,085844.947,$DERIV,1025.53,1024.13,
08172013,085845.962,$DERIV,1025.55,1024.15,
08172013,085846.976,$DERIV,1025.54,1024.14,
08172013,085847.990,$DERIV,1025.54,1024.14,
08172013,085849.004,$DERIV,1025.5,1024.1,
08172013,085850.018,$DERIV,1025.49,1024.09,
08172013,085851.032,$DERIV,1025.49,1024.09,
08172013,085852.046,$DERIV,1025.49,1024.09,
08172013,085853.060,$DERIV,1025.49,1024.09,
08172013,085854.074,$DERIV,1025.49,1024.09,
08172013,085855.088,$DERIV,1025.5,1024.1,
08172013,085856.102,$DERIV,1025.52,1024.12,
08172013,085857.116,$DERIV,1025.52,1024.12,
08172013,085858.130,$DERIV,1025.51,1024.11,
08172013,085859.144,$DERIV,1025.51,1024.11,
08172013,085900.158,$DERIV,1025.5,1024.1,
08172013,085901.172,$DERIV,1025.51,1024.11,
08172013,085902.186,$DERIV,1025.54,1024.14,
08172013,085903.200,$DERIV,1025.54,1024.14,
08172013,085904.214,$DERIV,1025.52,1024.12,
08172013,085905.228,$DERIV,1025.5,1024.1,
08172013,085906.242,$DERIV,1025.49,1024.09,
08172013,085907.256,$DERIV,1025.49,1024.09,
08172013,085908.271,$DERIV,1025.5,1024.1,
08172013,085909.285,$DERIV,1025.51,1024.11,
08172013,085910.299,$DERIV,1025.51,1024.11,
08172013,085911.313,$DERIV,1025.52,1024.12,
08172013,085912.327,$DERIV,1025.53,1024.13,
08172013,085913.341,$DERIV,1025.55,1024.15,
08172013,085914.355,$DERIV,1025.55,1024.15,
08172013,085915.369,$DERIV,1025.53,1024.13,
08172013,085916.383,$DERIV,1025.5,1024.1,
08172013,085917.397,$DERIV,1025.49,1024.09,
08172013,085918.411,$DERIV,1025.49,1024.09,
08172013,085919.425,$DERIV,1025.51,1024.11,
08172013,085920.439,$DERIV,1025.51,1024.11,
08172013,085921.453,$DERIV,1025.52,1024.12,
08172013,085922.467,$DERIV,1025.52,1024.12,
08172013,085923.481,$DERIV,1025.51,1024.11,
08172013,085924.495,$DERIV,1025.5,1024.1,
08172013,085925.509,$DERIV,1025.51,1024.11,
08172013,085926.523,$DERIV,1025.52,1024.12,
08172013,085927.537,$DERIV,1025.53,1024.13,
08172013,085928.551,$DERIV,1025.54,1024.14,
08172013,085929.565,$DERIV,1025.54,1024.14,
08172013,085930.580,$DERIV,1025.55,1024.15,
08172013,085931.594,$DERIV,1025.53,1024.13,
08172013,085932.608,$DERIV,1025.52,1024.12,
08172013,085933.622,$DERIV,1025.51,1024.11,
08172013,085934.636,$DERIV,1025.5,1024.1,
08172013,085935.650,$DERIV,1025.51,1024.11,
08172013,085936.664,$DERIV,1025.52,1024.12,
08172013,085937.693,$DERIV,1025.53,1024.13,
08172013,085938.708,$DERIV,1025.52,1024.12,
08172013,085939.722,$DERIV,1025.52,1024.12,
08172013,085940.736,$DERIV,1025.52,1024.12,
08172013,085941.750,$DERIV,1025.52,1024.12,
08172013,085942.764,$DERIV,1025.53,1024.13,
08172013,085943.778,$DERIV,1025.53,1024.13,
08172013,085944.792,$DERIV,1025.53,1024.13,
08172013,085945.806,$DERIV,1025.53,1024.13,
08172013,085946.820,$DERIV,1025.53,1024.13,
08172013,085947.834,$DERIV,1025.52,1024.12,
08172013,085948.848,$DERIV,1025.5,1024.1,
08172013,085949.862,$DERIV,1025.49,1024.09,
08172013,085950.876,$DERIV,1025.49,1024.09,
08172013,085951.890,$DERIV,1025.51,1024.11,
08172013,085952.904,$DERIV,1025.56,1024.16,
08172013,085953.918,$DERIV,1025.57,1024.17,
08172013,085954.932,$DERIV,1025.56,1024.16,
08172013,085955.946,$DERIV,1025.52,1024.12,
08172013,085956.960,$DERIV,1025.5,1024.1,
08172013,085957.974,$DERIV,1025.49,1024.09,
08172013,085958.988,$DERIV,1025.5,1024.1,
08172013,090000.002,$DERIV,1025.51,1024.11,
08172013,090001.017,$DERIV,1025.51,1024.11,
08172013,090002.031,$DERIV,1025.51,1024.11,
08172013,090003.045,$DERIV,1025.51,1024.11,
08172013,090004.059,$DERIV,1025.52,1024.12,
08172013,090005.073,$DERIV,1025.53,1024.13,
08172013,090006.087,$DERIV,1025.53,1024.13,
08172013,090007.101,$DERIV,1025.52,1024.12,
08172013,090008.115,$DERIV,1025.51,1024.11,
08172013,090009.129,$DERIV,1025.51,1024.11,
08172013,090010.143,$DERIV,1025.52,1024.12,
08172013,090011.157,$DERIV,1025.52,1024.12,
08172013,090012.171,$DERIV,1025.52,1024.12,
08172013,090013.185,$DERIV,1025.52,1024.12,
08172013,090014.199,$DERIV,1025.52,1024.12,
08172013,090015.213,$DERIV,1025.52,1024.12,
08172013,090016.227,$DERIV,1025.52,1024.12,
08172013,090017.241,$DERIV,1025.53,1024.13,
08172013,090018.255,$DERIV,1025.54,1024.14,
08172013,090019.269,$DERIV,1025.54,1024.14,
08172013,090020.283,$DERIV,1025.53,1024.13,
08172013,090021.297,$DERIV,1025.51,1024.11,
08172013,090022.311,$DERIV,1025.5,1024.1,
08172013,090023.326,$DERIV,1025.51,1024.11,
08172013,090024.340,$DERIV,1025.51,1024.11,
08172013,090025.354,$DERIV,1025.52,1024.12,
08172013,090026.368,$DERIV,1025.53,1024.13,
08172013,090027.382,$DERIV,1025.53,1024.13,
08172013,090028.396,$DERIV,1025.53,1024.13,
08172013,090029.410,$DERIV,1025.53,1024.13,
08172013,090030.424,$DERIV,1025.53,1024.13,
08172013,090031.438,$DERIV,1025.52,1024.12,
08172013,090032.452,$DERIV,1025.53,1024.13,
08172013,090033.466,$DERIV,1025.54,1024.14,
08172013,090034.480,$DERIV,1025.55,1024.15,
08172013,090035.494,$DERIV,1025.55,1024.15,
08172013,090036.508,$DERIV,1025.54,1024.14,
08172013,090037.522,$DERIV,1025.53,1024.13,
08172013,090038.536,$DERIV,1025.53,1024.13,
08172013,090039.550,$DERIV,1025.52,1024.12,
08172013,090040.564,$DERIV,1025.52,1024.12,
08172013,090041.578,$DERIV,1025.52,1024.12,
08172013,090042.592,$DERIV,1025.52,1024.12,
08172013,090043.606,$DERIV,1025.52,1024.12,
08172013,090044.620,$DERIV,1025.52,1024.12,
08172013,090045.635,$DERIV,1025.53,1024.13,
08172013,090046.649,$DERIV,1025.53,1024.13,
08172013,090047.663,$DERIV,1025.54,1024.14,
08172013,090048.677,$DERIV,1025.54,1024.14,
08172013,090049.691,$DERIV,1025.54,1024.14,
08172013,090050.705,$DERIV,1025.53,1024.13,
08172013,090051.719,$DERIV,1025.51,1024.11,
08172013,090052.733,$DERIV,1025.51,1024.11,
08172013,090053.747,$DERIV,1025.48,1024.08,
08172013,090054.761,$DERIV,1025.46,1024.06,
08172013,090055.775,$DERIV,1025.48,1024.08,
08172013,090056.789,$DERIV,1025.53,1024.13,
08172013,090057.803,$DERIV,1025.57,1024.17,
08172013,090058.817,$DERIV,1025.59,1024.19,
08172013,090059.831,$DERIV,1025.58,1024.18,
08172013,090100.845,$DERIV,1025.54,1024.14,
08172013,090101.859,$DERIV,1025.5,1024.1,
08172013,090102.889,$DERIV,1025.48,1024.08,
08172013,090103.903,$DERIV,1025.48,1024.08,
08172013,090104.917,$DERIV,1025.48,1024.08,
08172013,090105.931,$DERIV,1025.51,1024.11,
08172013,090106.945,$DERIV,1025.53,1024.13,
08172013,090107.959,$DERIV,1025.54,1024.14,
08172013,090108.989,$DERIV,1025.54,1024.14,
08172013,090110.003,$DERIV,1025.54,1024.14,
08172013,090111.017,$DERIV,1025.53,1024.13,
08172013,090112.031,$DERIV,1025.52,1024.12,
08172013,090113.045,$DERIV,1025.52,1024.12,
08172013,090114.059,$DERIV,1025.52,1024.12,
08172013,090115.073,$DERIV,1025.52,1024.12,
08172013,090116.087,$DERIV,1025.53,1024.13,
08172013,090117.101,$DERIV,1025.52,1024.12,
08172013,090118.115,$DERIV,1025.51,1024.11,
08172013,090119.129,$DERIV,1025.5,1024.1,
08172013,090120.143,$DERIV,1025.5,1024.1,
08172013,090121.157,$DERIV,1025.5,1024.1,
08172013,090122.171,$DERIV,1025.52,1024.12,
08172013,090123.185,$DERIV,1025.54,1024.14,
08172013,090124.199,$DERIV,1025.55,1024.15,
08172013,090125.213,$DERIV,1025.54,1024.14,
08172013,090126.228,$DERIV,1025.54,1024.14,
08172013,090127.242,$DERIV,1025.53,1024.13,
08172013,090128.271,$DERIV,1025.51,1024.11,
08172013,090129.285,$DERIV,1025.51,1024.11,
08172013,090130.299,$DERIV,1025.51,1024.11,
08172013,090131.313,$DERIV,1025.51,1024.11,
08172013,090132.327,$DERIV,1025.51,1024.11,
08172013,090133.341,$DERIV,1025.51,1024.11,
08172013,090134.355,$DERIV,1025.51,1024.11,
08172013,090135.370,$DERIV,1025.52,1024.12,
08172013,090136.384,$DERIV,1025.53,1024.13,
08172013,090137.398,$DERIV,1025.53,1024.13,
08172013,090138.412,$DERIV,1025.54,1024.14,
08172013,090139.426,$DERIV,1025.54,1024.14,
08172013,090140.440,$DERIV,1025.53,1024.13,
08172013,090141.454,$DERIV,1025.51,1024.11,
08172013,090142.468,$DERIV,1025.5,1024.1,
08172013,090143.482,$DERIV,1025.5,1024.1,
08172013,090144.496,$DERIV,1025.5,1024.1,
08172013,090145.510,$DERIV,1025.51,1024.11,
08172013,090146.540,$DERIV,1025.52,1024.12,
08172013,090147.554,$DERIV,1025.53,1024.13,
08172013,090148.568,$DERIV,1025.53,1024.13,
08172013,090149.582,$DERIV,1025.54,1024.14,
08172013,090150.596,$DERIV,1025.53,1024.13,
08172013,090151.610,$DERIV,1025.51,1024.11,
08172013,090152.624,$DERIV,1025.5,1024.1,
08172013,090153.638,$DERIV,1025.5,1024.1,
08172013,090154.668,$DERIV,1025.52,1024.12,
08172013,090155.682,$DERIV,1025.52,1024.12,
08172013,090156.696,$DERIV,1025.51,1024.11,
08172013,090157.710,$DERIV,1025.51,1024.11,
08172013,090158.724,$DERIV,1025.51,1024.11,
08172013,090159.738,$DERIV,1025.51,1024.11,
08172013,090200.752,$DERIV,1025.51,1024.11,
08172013,090201.766,$DERIV,1025.52,1024.12,
08172013,090202.780,$DERIV,1025.53,1024.13,
08172013,090203.794,$DERIV,1025.53,1024.13,
08172013,090204.808,$DERIV,1025.52,1024.12,
08172013,090205.822,$DERIV,1025.51,1024.11,
08172013,090206.836,$DERIV,1025.5,1024.1,
08172013,090207.850,$DERIV,1025.5,1024.1,
08172013,090208.880,$DERIV,1025.5,1024.1,
08172013,090209.894,$DERIV,1025.5,1024.1,
08172013,090210.908,$DERIV,1025.51,1024.11,
08172013,090211.922,$DERIV,1025.52,1024.12,
08172013,090212.936,$DERIV,1025.52,1024.12,
08172013,090213.950,$DERIV,1025.52,1024.12,
08172013,090214.980,$DERIV,1025.5,1024.1,
08172013,090215.994,$DERIV,1025.48,1024.08,
08172013,090217.008,$DERIV,1025.47,1024.07,
08172013,090218.022,$DERIV,1025.49,1024.09,
08172013,090219.036,$DERIV,1025.52,1024.12,
08172013,090220.050,$DERIV,1025.52,1024.12,
08172013,090221.064,$DERIV,1025.53,1024.13,
08172013,090222.078,$DERIV,1025.53,1024.13,
08172013,090223.092,$DERIV,1025.53,1024.13,
08172013,090224.106,$DERIV,1025.53,1024.13,
08172013,090225.120,$DERIV,1025.52,1024.12,
08172013,090226.134,$DERIV,1025.51,1024.11,
08172013,090227.148,$DERIV,1025.5,1024.1,
08172013,090228.162,$DERIV,1025.5,1024.1,
08172013,090229.176,$DERIV,1025.5,1024.1,
08172013,090230.190,$DERIV,1025.5,1024.1,
08172013,090231.204,$DERIV,1025.5,1024.1,
08172013,090232.218,$DERIV,1025.5,1024.1,
08172013,090233.233,$DERIV,1025.5,1024.1,
08172013,090234.247,$DERIV,1025.5,1024.1,
08172013,090235.261,$DERIV,1025.5,1024.1,
08172013,090236.275,$DERIV,1025.5,1024.1,
08172013,090237.289,$DERIV,1025.5,1024.1,
08172013,090238.303,$DERIV,1025.5,1024.1,
08172013,090239.332,$DERIV,1025.51,1024.11,
08172013,090240.346,$DERIV,1025.52,1024.12,
08172013,090241.361,$DERIV,1025.51,1024.11,
08172013,090242.375,$DERIV,1025.5,1024.1,
08172013,090243.389,$DERIV,1025.49,1024.09,
08172013,090244.403,$DERIV,1025.5,1024.1,
08172013,090245.417,$DERIV,1025.5,1024.1,
08172013,090246.431,$DERIV,1025.51,1024.11,
08172013,090247.445,$DERIV,1025.51,1024.11,
08172013,090248.459,$DERIV,1025.5,1024.1,
08172013,090249.473,$DERIV,1025.5,1024.1,
08172013,090250.487,$DERIV,1025.49,1024.09,
08172013,090251.501,$DERIV,1025.47,1024.07,
08172013,090252.515,$DERIV,1025.46,1024.06,
08172013,090253.529,$DERIV,1025.47,1024.07,
08172013,090254.590,$DERIV,1025.5,1024.1,
08172013,090255.604,$DERIV,1025.52,1024.12,
08172013,090256.618,$DERIV,1025.52,1024.12,
08172013,090257.632,$DERIV,1025.52,1024.12,
08172013,090258.646,$DERIV,1025.51,1024.11,
08172013,090259.660,$DERIV,1025.51,1024.11,
08172013,090300.674,$DERIV,1025.51,1024.11,
08172013,090301.688,$DERIV,1025.5,1024.1,
08172013,090302.702,$DERIV,1025.49,1024.09,
08172013,090303.716,$DERIV,1025.5,1024.1,
08172013,090304.730,$DERIV,1025.5,1024.1,
08172013,090305.744,$DERIV,1025.51,1024.11,
08172013,090306.758,$DERIV,1025.5,1024.1,
08172013,090307.772,$DERIV,1025.5,1024.1,
08172013,090308.787,$DERIV,1025.51,1024.11,
08172013,090309.801,$DERIV,1025.52,1024.12,
08172013,090310.815,$DERIV,1025.52,1024.12,
08172013,090311.829,$DERIV,1025.51,1024.11,
08172013,090312.843,$DERIV,1025.5,1024.1,
08172013,090313.857,$DERIV,1025.49,1024.09,
08172013,090314.871,$DERIV,1025.49,1024.09,
08172013,090315.885,$DERIV,1025.49,1024.09,
08172013,090316.899,$DERIV,1025.5,1024.1,
08172013,090317.913,$DERIV,1025.51,1024.11,
08172013,090318.943,$DERIV,1025.49,1024.09,
08172013,090319.957,$DERIV,1025.49,1024.09,
08172013,090320.971,$DERIV,1025.49,1024.09,
08172013,090322.000,$DERIV,1025.49,1024.09,
08172013,090323.014,$DERIV,1025.51,1024.11,
08172013,090324.028,$DERIV,1025.51,1024.11,
08172013,090325.042,$DERIV,1025.5,1024.1,
08172013,090326.072,$DERIV,1025.49,1024.09,
08172013,090327.086,$DERIV,1025.49,1024.09,
08172013,090328.100,$DERIV,1025.49,1024.09,
08172013,090329.114,$DERIV,1025.49,1024.09,
08172013,090330.128,$DERIV,1025.49,1024.09,
08172013,090331.142,$DERIV,1025.5,1024.1,
08172013,090332.156,$DERIV,1025.52,1024.12,
08172013,090333.170,$DERIV,1025.52,1024.12,
08172013,090334.184,$DERIV,1025.52,1024.12,
08172013,090335.199,$DERIV,1025.51,1024.11,
08172013,090336.213,$DERIV,1025.48,1024.08,
08172013,090337.227,$DERIV,1025.48,1024.08,
08172013,090338.241,$DERIV,1025.48,1024.08,
08172013,090339.255,$DERIV,1025.48,1024.08,
08172013,090340.269,$DERIV,1025.48,1024.08,
08172013,090341.283,$DERIV,1025.48,1024.08,
08172013,090342.297,$DERIV,1025.48,1024.08,
08172013,090343.311,$DERIV,1025.48,1024.08,
08172013,090344.325,$DERIV,1025.48,1024.08,
08172013,090345.339,$DERIV,1025.48,1024.08,
08172013,090346.353,$DERIV,1025.48,1024.08,
08172013,090347.367,$DERIV,1025.48,1024.08,
08172013,090348.381,$DERIV,1025.48,1024.08,
08172013,090349.395,$DERIV,1025.48,1024.08,
08172013,090350.409,$DERIV,1025.48,1024.08,
08172013,090351.423,$DERIV,1025.49,1024.09,
08172013,090352.437,$DERIV,1025.49,1024.09,
08172013,090353.451,$DERIV,1025.49,1024.09,
08172013,090354.465,$DERIV,1025.49,1024.09,
08172013,090355.479,$DERIV,1025.47,1024.07,
08172013,090356.493,$DERIV,1025.45,1024.05,
08172013,090357.523,$DERIV,1025.45,1024.05,
08172013,090358.537,$DERIV,1025.49,1024.09,
08172013,090359.551,$DERIV,1025.52,1024.12,
08172013,090400.565,$DERIV,1025.53,1024.13,
08172013,090401.579,$DERIV,1025.51,1024.11,
08172013,090402.593,$DERIV,1025.48,1024.08,
08172013,090403.607,$DERIV,1025.48,1024.08,
08172013,090404.621,$DERIV,1025.47,1024.07,
08172013,090405.635,$DERIV,1025.49,1024.09,
08172013,090406.650,$DERIV,1025.5,1024.1,
08172013,090407.664,$DERIV,1025.51,1024.11,
08172013,090408.678,$DERIV,1025.51,1024.11,
08172013,090409.692,$DERIV,1025.5,1024.1,
08172013,090410.706,$DERIV,1025.49,1024.09,
08172013,090411.720,$DERIV,1025.48,1024.08,
08172013,090412.734,$DERIV,1025.47,1024.07,
08172013,090413.748,$DERIV,1025.47,1024.07,
08172013,090414.762,$DERIV,1025.47,1024.07,
08172013,090415.776,$DERIV,1025.5,1024.1,
08172013,090416.790,$DERIV,1025.52,1024.12,
08172013,090417.804,$DERIV,1025.52,1024.12,
08172013,090418.818,$DERIV,1025.51,1024.11,
08172013,090419.832,$DERIV,1025.5,1024.1,
08172013,090420.846,$DERIV,1025.49,1024.09,
08172013,090421.860,$DERIV,1025.48,1024.08,
08172013,090422.874,$DERIV,1025.46,1024.06,
08172013,090423.888,$DERIV,1025.47,1024.07,
08172013,090424.902,$DERIV,1025.47,1024.07,
08172013,090425.916,$DERIV,1025.51,1024.11,
08172013,090426.930,$DERIV,1025.54,1024.14,
08172013,090427.944,$DERIV,1025.54,1024.14,
08172013,090428.959,$DERIV,1025.54,1024.14,
08172013,090429.973,$DERIV,1025.52,1024.12,
08172013,090430.987,$DERIV,1025.48,1024.08,
08172013,090432.001,$DERIV,1025.46,1024.06,
08172013,090433.015,$DERIV,1025.46,1024.06,
08172013,090434.029,$DERIV,1025.46,1024.06,
08172013,090435.043,$DERIV,1025.46,1024.06,
08172013,090436.057,$DERIV,1025.46,1024.06,
08172013,090437.071,$DERIV,1025.48,1024.08,
08172013,090438.085,$DERIV,1025.5,1024.1,
08172013,090439.099,$DERIV,1025.51,1024.11,
08172013,090440.113,$DERIV,1025.51,1024.11,
08172013,090441.127,$DERIV,1025.5,1024.1,
08172013,090442.141,$DERIV,1025.49,1024.09,
08172013,090443.155,$DERIV,1025.48,1024.08,
08172013,090444.169,$DERIV,1025.48,1024.08,
08172013,090445.183,$DERIV,1025.48,1024.08,
08172013,090446.197,$DERIV,1025.48,1024.08,
08172013,090447.211,$DERIV,1025.48,1024.08,
08172013,090448.225,$DERIV,1025.5,1024.1,
08172013,090449.239,$DERIV,1025.5,1024.1,
08172013,090450.253,$DERIV,1025.5,1024.1,
08172013,090451.268,$DERIV,1025.49,1024.09,
08172013,090452.282,$DERIV,1025.47,1024.07,
08172013,090453.296,$DERIV,1025.47,1024.07,
08172013,090454.310,$DERIV,1025.47,1024.07,
08172013,090455.324,$DERIV,1025.47,1024.07,
08172013,090456.338,$DERIV,1025.47,1024.07,
08172013,090457.352,$DERIV,1025.47,1024.07,
08172013,090458.366,$DERIV,1025.47,1024.07,
08172013,090459.380,$DERIV,1025.48,1024.08,
08172013,090500.394,$DERIV,1025.49,1024.09,
08172013,090501.408,$DERIV,1025.5,1024.1,
08172013,090502.422,$DERIV,1025.5,1024.1,
08172013,090503.436,$DERIV,1025.49,1024.09,
08172013,090504.450,$DERIV,1025.47,1024.07,
08172013,090505.464,$DERIV,1025.46,1024.06,
08172013,090506.478,$DERIV,1025.48,1024.08,
08172013,090507.492,$DERIV,1025.49,1024.09,
08172013,090508.506,$DERIV,1025.5,1024.1,
08172013,090509.520,$DERIV,1025.5,1024.1,
08172013,090510.534,$DERIV,1025.5,1024.1,
08172013,090511.548,$DERIV,1025.5,1024.1,
08172013,090512.562,$DERIV,1025.5,1024.1,
08172013,090513.577,$DERIV,1025.5,1024.1,
08172013,090514.591,$DERIV,1025.49,1024.09,
08172013,090515.605,$DERIV,1025.49,1024.09,
08172013,090516.619,$DERIV,1025.5,1024.1,
08172013,090517.633,$DERIV,1025.5,1024.1,
08172013,090518.647,$DERIV,1025.5,1024.1,
08172013,090519.661,$DERIV,1025.5,1024.1,
08172013,090520.675,$DERIV,1025.49,1024.09,
08172013,090521.689,$DERIV,1025.48,1024.08,
08172013,090522.703,$DERIV,1025.49,1024.09,
08172013,090523.717,$DERIV,1025.51,1024.11,
08172013,090524.731,$DERIV,1025.54,1024.14,
08172013,090525.745,$DERIV,1025.54,1024.14,
08172013,090526.759,$DERIV,1025.52,1024.12,
08172013,090527.773,$DERIV,1025.52,1024.12,
08172013,090528.787,$DERIV,1025.5,1024.1,
08172013,090529.801,$DERIV,1025.49,1024.09,
08172013,090530.815,$DERIV,1025.49,1024.09,
08172013,090531.829,$DERIV,1025.49,1024.09,
08172013,090532.843,$DERIV,1025.49,1024.09,
08172013,090533.857,$DERIV,1025.49,1024.09,
08172013,090534.871,$DERIV,1025.49,1024.09,
08172013,090535.886,$DERIV,1025.5,1024.1,
08172013,090536.900,$DERIV,1025.51,1024.11,
08172013,090537.914,$DERIV,1025.52,1024.12,
08172013,090538.928,$DERIV,1025.52,1024.12,
08172013,090539.942,$DERIV,1025.51,1024.11,
08172013,090540.956,$DERIV,1025.48,1024.08,
08172013,090541.970,$DERIV,1025.45,1024.05,
08172013,090542.984,$DERIV,1025.45,1024.05,
08172013,090543.998,$DERIV,1025.47,1024.07,
08172013,090545.012,$DERIV,1025.5,1024.1,
08172013,090546.026,$DERIV,1025.51,1024.11,
08172013,090547.040,$DERIV,1025.49,1024.09,
08172013,090548.054,$DERIV,1025.48,1024.08,
08172013,090549.068,$DERIV,1025.48,1024.08,
08172013,090550.082,$DERIV,1025.48,1024.08,
08172013,090551.096,$DERIV,1025.48,1024.08,
08172013,090552.110,$DERIV,1025.48,1024.08,
08172013,090553.124,$DERIV,1025.47,1024.07,
08172013,090554.138,$DERIV,1025.46,1024.06,
08172013,090555.152,$DERIV,1025.47,1024.07,
08172013,090556.166,$DERIV,1025.49,1024.09,
08172013,090557.180,$DERIV,1025.5,1024.1,
08172013,090558.195,$DERIV,1025.5,1024.1,
08172013,090559.209,$DERIV,1025.49,1024.09,
08172013,090600.223,$DERIV,1025.47,1024.07,
08172013,090601.237,$DERIV,1025.47,1024.07,
08172013,090602.360,$DERIV,1025.47,1024.07,
08172013,090603.390,$DERIV,1025.47,1024.07,
08172013,090604.404,$DERIV,1025.49,1024.09,
08172013,090605.418,$DERIV,1025.5,1024.1,
08172013,090606.432,$DERIV,1025.5,1024.1,
08172013,090607.446,$DERIV,1025.49,1024.09,
08172013,090608.475,$DERIV,1025.49,1024.09,
08172013,090609.489,$DERIV,1025.5,1024.1,
08172013,090610.503,$DERIV,1025.5,1024.1,
08172013,090611.533,$DERIV,1025.49,1024.09,
08172013,090612.547,$DERIV,1025.49,1024.09,
08172013,090613.577,$DERIV,1025.46,1024.06,
08172013,090614.591,$DERIV,1025.45,1024.05,
08172013,090615.605,$DERIV,1025.5,1024.1,
08172013,090616.635,$DERIV,1025.53,1024.13,
08172013,090617.649,$DERIV,1025.52,1024.12,
08172013,090618.663,$DERIV,1025.48,1024.08,
08172013,090619.677,$DERIV,1025.46,1024.06,
08172013,090620.691,$DERIV,1025.46,1024.06,
08172013,090621.705,$DERIV,1025.48,1024.08,
08172013,090622.719,$DERIV,1025.48,1024.08,
08172013,090623.733,$DERIV,1025.5,1024.1,
08172013,090624.747,$DERIV,1025.51,1024.11,
08172013,090625.761,$DERIV,1025.49,1024.09,
08172013,090626.775,$DERIV,1025.48,1024.08,
08172013,090627.789,$DERIV,1025.48,1024.08,
08172013,090628.803,$DERIV,1025.48,1024.08,
08172013,090629.817,$DERIV,1025.48,1024.08,
08172013,090630.831,$DERIV,1025.49,1024.09,
08172013,090631.845,$DERIV,1025.49,1024.09,
08172013,090632.859,$DERIV,1025.49,1024.09,
08172013,090633.873,$DERIV,1025.49,1024.09,
08172013,090634.887,$DERIV,1025.5,1024.1,
08172013,090635.901,$DERIV,1025.51,1024.11,
08172013,090636.915,$DERIV,1025.51,1024.11,
08172013,090637.930,$DERIV,1025.51,1024.11,
08172013,090638.944,$DERIV,1025.51,1024.11,
08172013,090639.958,$DERIV,1025.5,1024.1,
08172013,090640.972,$DERIV,1025.48,1024.08,
08172013,090641.986,$DERIV,1025.48,1024.08,
08172013,090643.000,$DERIV,1025.48,1024.08,
08172013,090644.014,$DERIV,1025.47,1024.07,
08172013,090645.028,$DERIV,1025.47,1024.07,
08172013,090646.057,$DERIV,1025.47,1024.07,
08172013,090647.072,$DERIV,1025.48,1024.08,
08172013,090648.086,$DERIV,1025.49,1024.09,
08172013,090649.100,$DERIV,1025.51,1024.11,
08172013,090650.114,$DERIV,1025.52,1024.12,
08172013,090651.128,$DERIV,1025.53,1024.13,
08172013,090652.142,$DERIV,1025.51,1024.11,
08172013,090653.156,$DERIV,1025.51,1024.11,
08172013,090654.170,$DERIV,1025.47,1024.07,
08172013,090655.184,$DERIV,1025.45,1024.05,
08172013,090656.198,$DERIV,1025.44,1024.04,
08172013,090657.212,$DERIV,1025.44,1024.04,
08172013,090658.226,$DERIV,1025.46,1024.06,
08172013,090659.240,$DERIV,1025.5,1024.1,
08172013,090700.254,$DERIV,1025.53,1024.13,
08172013,090701.268,$DERIV,1025.53,1024.13,
08172013,090702.282,$DERIV,1025.51,1024.11,
08172013,090703.296,$DERIV,1025.49,1024.09,
08172013,090704.310,$DERIV,1025.49,1024.09,
08172013,090705.324,$DERIV,1025.48,1024.08,
08172013,090706.338,$DERIV,1025.48,1024.08,
08172013,090707.352,$DERIV,1025.49,1024.09,
08172013,090708.366,$DERIV,1025.5,1024.1,
08172013,090709.381,$DERIV,1025.49,1024.09,
08172013,090710.395,$DERIV,1025.49,1024.09,
08172013,090711.409,$DERIV,1025.49,1024.09,
08172013,090712.423,$DERIV,1025.5,1024.1,
08172013,090713.437,$DERIV,1025.5,1024.1,
08172013,090714.451,$DERIV,1025.5,1024.1,
08172013,090715.465,$DERIV,1025.5,1024.1,
08172013,090716.479,$DERIV,1025.5,1024.1,
08172013,090717.493,$DERIV,1025.5,1024.1,
08172013,090718.523,$DERIV,1025.5,1024.1,
08172013,090719.537,$DERIV,1025.5,1024.1,
08172013,090720.551,$DERIV,1025.5,1024.1,
08172013,090721.565,$DERIV,1025.5,1024.1,
08172013,090722.579,$DERIV,1025.5,1024.1,
08172013,090723.593,$DERIV,1025.5,1024.1,
08172013,090724.607,$DERIV,1025.5,1024.1,
08172013,090725.621,$DERIV,1025.5,1024.1,
08172013,090726.635,$DERIV,1025.51,1024.11,
08172013,090727.665,$DERIV,1025.5,1024.1,
08172013,090728.679,$DERIV,1025.49,1024.09,
08172013,090729.693,$DERIV,1025.49,1024.09,
08172013,090730.707,$DERIV,1025.49,1024.09,
08172013,090731.721,$DERIV,1025.5,1024.1,
08172013,090732.735,$DERIV,1025.5,1024.1,
08172013,090733.749,$DERIV,1025.51,1024.11,
08172013,090734.763,$DERIV,1025.51,1024.11,
08172013,090735.777,$DERIV,1025.51,1024.11,
08172013,090736.791,$DERIV,1025.51,1024.11,
08172013,090737.805,$DERIV,1025.51,1024.11,
08172013,090738.819,$DERIV,1025.51,1024.11,
08172013,090739.833,$DERIV,1025.5,1024.1,
08172013,090740.863,$DERIV,1025.48,1024.08,
08172013,090741.877,$DERIV,1025.48,1024.08,
08172013,090743.125,$DERIV,1025.5,1024.1,
08172013,090744.154,$DERIV,1025.53,1024.13,
08172013,090745.169,$DERIV,1025.54,1024.14,
08172013,090746.183,$DERIV,1025.53,1024.13,
08172013,090747.197,$DERIV,1025.51,1024.11,
08172013,090748.211,$DERIV,1025.51,1024.11,
08172013,090749.225,$DERIV,1025.5,1024.1,
08172013,090750.239,$DERIV,1025.5,1024.1,
08172013,090751.253,$DERIV,1025.5,1024.1,
08172013,090752.267,$DERIV,1025.5,1024.1,
08172013,090753.281,$DERIV,1025.5,1024.1,
08172013,090754.295,$DERIV,1025.51,1024.11,
08172013,090755.309,$DERIV,1025.51,1024.11,
08172013,090756.323,$DERIV,1025.51,1024.11,
08172013,090757.337,$DERIV,1025.51,1024.11,
08172013,090758.351,$DERIV,1025.51,1024.11,
08172013,090759.365,$DERIV,1025.51,1024.11,
08172013,090800.379,$DERIV,1025.51,1024.11,
08172013,090801.393,$DERIV,1025.5,1024.1,
08172013,090802.407,$DERIV,1025.5,1024.1,
08172013,090803.421,$DERIV,1025.49,1024.09,
08172013,090804.435,$DERIV,1025.5,1024.1,
08172013,090805.449,$DERIV,1025.5,1024.1,
08172013,090806.463,$DERIV,1025.5,1024.1,
08172013,090807.478,$DERIV,1025.5,1024.1,
08172013,090808.492,$DERIV,1025.5,1024.1,
08172013,090809.506,$DERIV,1025.51,1024.11,
08172013,090810.520,$DERIV,1025.51,1024.11,
08172013,090811.534,$DERIV,1025.51,1024.11,
08172013,090812.548,$DERIV,1025.52,1024.12,
08172013,090813.562,$DERIV,1025.52,1024.12,
08172013,090814.576,$DERIV,1025.52,1024.12,
08172013,090815.590,$DERIV,1025.52,1024.12,
08172013,090816.604,$DERIV,1025.5,1024.1,
08172013,090817.618,$DERIV,1025.48,1024.08,
08172013,090818.632,$DERIV,1025.48,1024.08,
08172013,090819.646,$DERIV,1025.48,1024.08,
08172013,090820.660,$DERIV,1025.51,1024.11,
08172013,090821.674,$DERIV,1025.54,1024.14,
08172013,090822.688,$DERIV,1025.55,1024.15,
08172013,090823.702,$DERIV,1025.54,1024.14,
08172013,090824.716,$DERIV,1025.53,1024.13,
08172013,090825.730,$DERIV,1025.52,1024.12,
08172013,090826.744,$DERIV,1025.52,1024.12,
08172013,090827.758,$DERIV,1025.51,1024.11,
08172013,090828.772,$DERIV,1025.51,1024.11,
08172013,090829.787,$DERIV,1025.5,1024.1,
08172013,090830.801,$DERIV,1025.5,1024.1,
08172013,090831.815,$DERIV,1025.5,1024.1,
08172013,090832.829,$DERIV,1025.51,1024.11,
08172013,090833.843,$DERIV,1025.52,1024.12,
08172013,090834.857,$DERIV,1025.53,1024.13,
08172013,090835.871,$DERIV,1025.53,1024.13,
08172013,090836.885,$DERIV,1025.53,1024.13,
08172013,090837.899,$DERIV,1025.53,1024.13,
08172013,090838.913,$DERIV,1025.53,1024.13,
08172013,090839.927,$DERIV,1025.53,1024.13,
08172013,090840.941,$DERIV,1025.52,1024.12,
08172013,090841.955,$DERIV,1025.52,1024.12,
08172013,090842.969,$DERIV,1025.52,1024.12,
08172013,090843.983,$DERIV,1025.51,1024.11,
08172013,090845.013,$DERIV,1025.51,1024.11,
08172013,090846.027,$DERIV,1025.51,1024.11,
08172013,090847.041,$DERIV,1025.52,1024.12,
08172013,090848.055,$DERIV,1025.53,1024.13,
08172013,090849.069,$DERIV,1025.53,1024.13,
08172013,090850.083,$DERIV,1025.53,1024.13,
08172013,090851.097,$DERIV,1025.53,1024.13,
08172013,090852.111,$DERIV,1025.53,1024.13,
08172013,090853.125,$DERIV,1025.53,1024.13,
08172013,090854.139,$DERIV,1025.52,1024.12,
08172013,090855.153,$DERIV,1025.5,1024.1,
08172013,090856.167,$DERIV,1025.5,1024.1,
08172013,090857.181,$DERIV,1025.5,1024.1,
08172013,090858.195,$DERIV,1025.51,1024.11,
08172013,090859.209,$DERIV,1025.54,1024.14,
08172013,090900.224,$DERIV,1025.57,1024.17,
08172013,090901.238,$DERIV,1025.55,1024.15,
08172013,090902.252,$DERIV,1025.55,1024.15,
08172013,090903.266,$DERIV,1025.54,1024.14,
08172013,090904.280,$DERIV,1025.54,1024.14,
08172013,090905.294,$DERIV,1025.54,1024.14,
08172013,090906.308,$DERIV,1025.54,1024.14,
08172013,090907.322,$DERIV,1025.53,1024.13,
08172013,090908.336,$DERIV,1025.51,1024.11,
08172013,090909.350,$DERIV,1025.5,1024.1,
08172013,090910.364,$DERIV,1025.52,1024.12,
08172013,090911.378,$DERIV,1025.54,1024.14,
08172013,090912.392,$DERIV,1025.56,1024.16,
08172013,090913.406,$DERIV,1025.56,1024.16,
08172013,090914.420,$DERIV,1025.57,1024.17,
08172013,090915.434,$DERIV,1025.56,1024.16,
08172013,090916.448,$DERIV,1025.52,1024.12,
08172013,090917.462,$DERIV,1025.5,1024.1,
08172013,090918.476,$DERIV,1025.5,1024.1,
08172013,090919.490,$DERIV,1025.52,1024.12,
08172013,090920.504,$DERIV,1025.53,1024.13,
08172013,090921.534,$DERIV,1025.54,1024.14,
08172013,090922.548,$DERIV,1025.55,1024.15,
08172013,090923.656,$DERIV,1025.56,1024.16,
08172013,090924.685,$DERIV,1025.56,1024.16,
08172013,090925.699,$DERIV,1025.54,1024.14,
08172013,090926.713,$DERIV,1025.52,1024.12,
08172013,090927.728,$DERIV,1025.52,1024.12,
08172013,090928.742,$DERIV,1025.52,1024.12,
08172013,090929.756,$DERIV,1025.53,1024.13,
08172013,090930.770,$DERIV,1025.53,1024.13,
08172013,090931.784,$DERIV,1025.53,1024.13,
08172013,090932.798,$DERIV,1025.54,1024.14,
08172013,090933.812,$DERIV,1025.54,1024.14,
08172013,090934.826,$DERIV,1025.54,1024.14,
08172013,090935.840,$DERIV,1025.56,1024.16,
08172013,090936.854,$DERIV,1025.58,1024.18,
08172013,090937.868,$DERIV,1025.58,1024.18,
08172013,090938.882,$DERIV,1025.55,1024.15,
08172013,090939.896,$DERIV,1025.5,1024.1,
08172013,090940.910,$DERIV,1025.49,1024.09,
08172013,090941.924,$DERIV,1025.51,1024.11,
08172013,090942.938,$DERIV,1025.56,1024.16,
08172013,090943.952,$DERIV,1025.57,1024.17,
08172013,090944.966,$DERIV,1025.58,1024.18,
08172013,090945.980,$DERIV,1025.58,1024.18,
08172013,090946.994,$DERIV,1025.59,1024.19,
08172013,090948.008,$DERIV,1025.59,1024.19,
08172013,090949.022,$DERIV,1025.58,1024.18,
08172013,090950.037,$DERIV,1025.53,1024.13,
08172013,090951.051,$DERIV,1025.5,1024.1,
08172013,090952.065,$DERIV,1025.49,1024.09,
08172013,090953.079,$DERIV,1025.52,1024.12,
08172013,090954.093,$DERIV,1025.52,1024.12,
08172013,090955.107,$DERIV,1025.55,1024.15,
08172013,090956.121,$DERIV,1025.56,1024.16,
08172013,090957.135,$DERIV,1025.57,1024.17,
08172013,090958.149,$DERIV,1025.57,1024.17,
08172013,090959.163,$DERIV,1025.57,1024.17,
08172013,091000.177,$DERIV,1025.57,1024.17,
08172013,091001.191,$DERIV,1025.57,1024.17,
08172013,091002.205,$DERIV,1025.54,1024.14,
08172013,091003.219,$DERIV,1025.52,1024.12,
08172013,091004.233,$DERIV,1025.51,1024.11,
08172013,091005.263,$DERIV,1025.51,1024.11,
08172013,091006.277,$DERIV,1025.52,1024.12,
08172013,091007.291,$DERIV,1025.54,1024.14,
08172013,091008.305,$DERIV,1025.55,1024.15,
08172013,091009.319,$DERIV,1025.55,1024.15,
08172013,091010.333,$DERIV,1025.56,1024.16,
08172013,091011.347,$DERIV,1025.56,1024.16,
08172013,091012.361,$DERIV,1025.57,1024.17,
08172013,091013.375,$DERIV,1025.57,1024.17,
08172013,091014.389,$DERIV,1025.56,1024.16,
08172013,091015.403,$DERIV,1025.53,1024.13,
08172013,091016.417,$DERIV,1025.53,1024.13,
08172013,091017.431,$DERIV,1025.52,1024.12,
08172013,091018.445,$DERIV,1025.52,1024.12,
08172013,091019.459,$DERIV,1025.55,1024.15,
08172013,091020.474,$DERIV,1025.58,1024.18,
08172013,091021.488,$DERIV,1025.59,1024.19,
08172013,091022.502,$DERIV,1025.58,1024.18,
08172013,091023.516,$DERIV,1025.56,1024.16,
08172013,091024.530,$DERIV,1025.56,1024.16,
08172013,091025.575,$DERIV,1025.56,1024.16,
08172013,091026.589,$DERIV,1025.56,1024.16,
08172013,091027.603,$DERIV,1025.55,1024.15,
08172013,091028.617,$DERIV,1025.56,1024.16,
08172013,091029.631,$DERIV,1025.56,1024.16,
08172013,091030.645,$DERIV,1025.56,1024.16,
08172013,091031.659,$DERIV,1025.56,1024.16,
08172013,091032.673,$DERIV,1025.56,1024.16,
08172013,091033.687,$DERIV,1025.56,1024.16,
08172013,091034.701,$DERIV,1025.56,1024.16,
08172013,091035.715,$DERIV,1025.56,1024.16,
08172013,091036.729,$DERIV,1025.57,1024.17,
08172013,091037.743,$DERIV,1025.57,1024.17,
08172013,091038.758,$DERIV,1025.57,1024.17,
08172013,091039.772,$DERIV,1025.56,1024.16,
08172013,091040.786,$DERIV,1025.56,1024.16,
08172013,091041.800,$DERIV,1025.55,1024.15,
08172013,091042.814,$DERIV,1025.56,1024.16,
08172013,091043.828,$DERIV,1025.58,1024.18,
08172013,091044.842,$DERIV,1025.58,1024.18,
08172013,091045.856,$DERIV,1025.58,1024.18,
08172013,091046.870,$DERIV,1025.56,1024.16,
08172013,091047.884,$DERIV,1025.55,1024.15,
08172013,091048.898,$DERIV,1025.55,1024.15,
08172013,091049.912,$DERIV,1025.55,1024.15,
08172013,091050.926,$DERIV,1025.56,1024.16,
08172013,091051.940,$DERIV,1025.57,1024.17,
08172013,091052.954,$DERIV,1025.58,1024.18,
08172013,091053.968,$DERIV,1025.58,1024.18,
08172013,091054.982,$DERIV,1025.55,1024.15,
08172013,091055.996,$DERIV,1025.54,1024.14,
08172013,091057.026,$DERIV,1025.55,1024.15,
08172013,091058.040,$DERIV,1025.56,1024.16,
08172013,091059.054,$DERIV,1025.57,1024.17,
08172013,091100.068,$DERIV,1025.57,1024.17,
08172013,091101.082,$DERIV,1025.57,1024.17,
08172013,091102.096,$DERIV,1025.56,1024.16,
08172013,091103.110,$DERIV,1025.55,1024.15,
08172013,091104.124,$DERIV,1025.54,1024.14,
08172013,091105.138,$DERIV,1025.55,1024.15,
08172013,091106.152,$DERIV,1025.57,1024.17,
08172013,091107.166,$DERIV,1025.59,1024.19,
08172013,091108.180,$DERIV,1025.6,1024.2,
08172013,091109.194,$DERIV,1025.6,1024.2,
08172013,091110.209,$DERIV,1025.58,1024.18,
08172013,091111.223,$DERIV,1025.58,1024.18,
08172013,091112.237,$DERIV,1025.56,1024.16,
08172013,091113.251,$DERIV,1025.54,1024.14,
08172013,091114.265,$DERIV,1025.53,1024.13,
08172013,091115.279,$DERIV,1025.53,1024.13,
08172013,091116.293,$DERIV,1025.54,1024.14,
08172013,091117.307,$DERIV,1025.57,1024.17,
08172013,091118.321,$DERIV,1025.58,1024.18,
08172013,091119.335,$DERIV,1025.59,1024.19,
08172013,091120.349,$DERIV,1025.59,1024.19,
08172013,091121.363,$DERIV,1025.57,1024.17,
08172013,091122.377,$DERIV,1025.54,1024.14,
08172013,091123.391,$DERIV,1025.53,1024.13,
08172013,091124.405,$DERIV,1025.53,1024.13,
08172013,091125.419,$DERIV,1025.55,1024.15,
08172013,091126.433,$DERIV,1025.57,1024.17,
08172013,091127.447,$DERIV,1025.58,1024.18,
08172013,091128.461,$DERIV,1025.58,1024.18,
08172013,091129.475,$DERIV,1025.58,1024.18,
08172013,091130.489,$DERIV,1025.58,1024.18,
08172013,091131.503,$DERIV,1025.57,1024.17,
08172013,091132.518,$DERIV,1025.54,1024.14,
08172013,091133.532,$DERIV,1025.53,1024.13,
08172013,091134.546,$DERIV,1025.55,1024.15,
08172013,091135.575,$DERIV,1025.55,1024.15,
08172013,091136.589,$DERIV,1025.59,1024.19,
08172013,091137.603,$DERIV,1025.58,1024.18,
08172013,091138.617,$DERIV,1025.57,1024.17,
08172013,091139.631,$DERIV,1025.56,1024.16,
08172013,091140.646,$DERIV,1025.56,1024.16,
08172013,091141.660,$DERIV,1025.55,1024.15,
08172013,091142.674,$DERIV,1025.55,1024.15,
08172013,091143.688,$DERIV,1025.55,1024.15,
08172013,091144.702,$DERIV,1025.55,1024.15,
08172013,091145.716,$DERIV,1025.55,1024.15,
08172013,091146.730,$DERIV,1025.55,1024.15,
08172013,091147.744,$DERIV,1025.55,1024.15,
08172013,091148.758,$DERIV,1025.55,1024.15,
08172013,091149.772,$DERIV,1025.56,1024.16,
08172013,091150.786,$DERIV,1025.56,1024.16,
08172013,091151.800,$DERIV,1025.56,1024.16,
08172013,091152.814,$DERIV,1025.56,1024.16,
08172013,091153.828,$DERIV,1025.57,1024.17,
08172013,091154.842,$DERIV,1025.59,1024.19,
08172013,091155.856,$DERIV,1025.6,1024.2,
08172013,091156.870,$DERIV,1025.57,1024.17,
08172013,091157.884,$DERIV,1025.54,1024.14,
08172013,091158.898,$DERIV,1025.53,1024.13,
08172013,091159.912,$DERIV,1025.56,1024.16,
08172013,091200.942,$DERIV,1025.58,1024.18,
08172013,091201.956,$DERIV,1025.59,1024.19,
08172013,091202.970,$DERIV,1025.59,1024.19,
08172013,091203.984,$DERIV,1025.59,1024.19,
08172013,091204.998,$DERIV,1025.58,1024.18,
08172013,091206.012,$DERIV,1025.57,1024.17,
08172013,091207.026,$DERIV,1025.57,1024.17,
08172013,091208.040,$DERIV,1025.57,1024.17,
08172013,091209.054,$DERIV,1025.57,1024.17,
08172013,091210.068,$DERIV,1025.57,1024.17,
08172013,091211.082,$DERIV,1025.57,1024.17,
08172013,091212.097,$DERIV,1025.57,1024.17,
08172013,091213.111,$DERIV,1025.57,1024.17,
08172013,091214.125,$DERIV,1025.57,1024.17,
08172013,091215.139,$DERIV,1025.57,1024.17,
08172013,091216.153,$DERIV,1025.57,1024.17,
08172013,091217.167,$DERIV,1025.56,1024.16,
08172013,091218.181,$DERIV,1025.55,1024.15,
08172013,091219.195,$DERIV,1025.54,1024.14,
08172013,091220.209,$DERIV,1025.55,1024.15,
08172013,091221.223,$DERIV,1025.56,1024.16,
08172013,091222.237,$DERIV,1025.57,1024.17,
08172013,091223.251,$DERIV,1025.58,1024.18,
08172013,091224.265,$DERIV,1025.55,1024.15,
08172013,091225.279,$DERIV,1025.55,1024.15,
08172013,091226.293,$DERIV,1025.53,1024.13,
08172013,091227.307,$DERIV,1025.54,1024.14,
08172013,091228.321,$DERIV,1025.56,1024.16,
08172013,091229.335,$DERIV,1025.58,1024.18,
08172013,091230.349,$DERIV,1025.58,1024.18,
08172013,091231.363,$DERIV,1025.57,1024.17,
08172013,091232.377,$DERIV,1025.57,1024.17,
08172013,091233.391,$DERIV,1025.58,1024.18,
08172013,091234.406,$DERIV,1025.59,1024.19,
08172013,091235.420,$DERIV,1025.6,1024.2,
08172013,091236.434,$DERIV,1025.6,1024.2,
08172013,091237.448,$DERIV,1025.59,1024.19,
08172013,091238.462,$DERIV,1025.57,1024.17,
08172013,091239.476,$DERIV,1025.54,1024.14,
08172013,091240.490,$DERIV,1025.53,1024.13,
08172013,091241.504,$DERIV,1025.53,1024.13,
08172013,091242.518,$DERIV,1025.55,1024.15,
08172013,091243.532,$DERIV,1025.58,1024.18,
08172013,091244.546,$DERIV,1025.58,1024.18,
08172013,091245.560,$DERIV,1025.58,1024.18,
08172013,091246.574,$DERIV,1025.58,1024.18,
08172013,091247.588,$DERIV,1025.58,1024.18,
08172013,091248.618,$DERIV,1025.57,1024.17,
08172013,091249.632,$DERIV,1025.56,1024.16,
08172013,091250.646,$DERIV,1025.55,1024.15,
08172013,091251.660,$DERIV,1025.55,1024.15,
08172013,091252.674,$DERIV,1025.55,1024.15,
08172013,091253.688,$DERIV,1025.55,1024.15,
08172013,091254.702,$DERIV,1025.55,1024.15,
08172013,091255.716,$DERIV,1025.54,1024.14,
08172013,091256.730,$DERIV,1025.52,1024.12,
08172013,091257.744,$DERIV,1025.51,1024.11,
08172013,091258.758,$DERIV,1025.53,1024.13,
08172013,091259.772,$DERIV,1025.56,1024.16,
08172013,091300.786,$DERIV,1025.59,1024.19,
08172013,091301.800,$DERIV,1025.59,1024.19,
08172013,091302.814,$DERIV,1025.56,1024.16,
08172013,091303.828,$DERIV,1025.51,1024.11,
08172013,091304.842,$DERIV,1025.51,1024.11,
08172013,091305.857,$DERIV,1025.49,1024.09,
08172013,091306.871,$DERIV,1025.5,1024.1,
08172013,091307.885,$DERIV,1025.54,1024.14,
08172013,091308.899,$DERIV,1025.58,1024.18,
08172013,091309.913,$DERIV,1025.59,1024.19,
08172013,091310.927,$DERIV,1025.58,1024.18,
08172013,091311.941,$DERIV,1025.55,1024.15,
08172013,091312.955,$DERIV,1025.52,1024.12,
08172013,091313.969,$DERIV,1025.51,1024.11,
08172013,091314.983,$DERIV,1025.51,1024.11,
08172013,091315.997,$DERIV,1025.51,1024.11,
08172013,091317.011,$DERIV,1025.54,1024.14,
08172013,091318.025,$DERIV,1025.57,1024.17,
08172013,091319.055,$DERIV,1025.58,1024.18,
08172013,091320.069,$DERIV,1025.58,1024.18,
08172013,091321.083,$DERIV,1025.56,1024.16,
08172013,091322.097,$DERIV,1025.54,1024.14,
08172013,091323.111,$DERIV,1025.52,1024.12,
08172013,091324.141,$DERIV,1025.51,1024.11,
08172013,091325.155,$DERIV,1025.52,1024.12,
08172013,091326.169,$DERIV,1025.53,1024.13,
08172013,091327.183,$DERIV,1025.53,1024.13,
08172013,091328.197,$DERIV,1025.53,1024.13,
08172013,091329.211,$DERIV,1025.54,1024.14,
08172013,091330.225,$DERIV,1025.54,1024.14,
08172013,091331.239,$DERIV,1025.54,1024.14,
08172013,091332.253,$DERIV,1025.52,1024.12,
08172013,091333.267,$DERIV,1025.5,1024.1,
08172013,091334.281,$DERIV,1025.51,1024.11,
08172013,091335.295,$DERIV,1025.51,1024.11,
08172013,091336.309,$DERIV,1025.51,1024.11,
08172013,091337.323,$DERIV,1025.51,1024.11,
08172013,091338.337,$DERIV,1025.51,1024.11,
08172013,091339.351,$DERIV,1025.52,1024.12,
08172013,091340.396,$DERIV,1025.53,1024.13,
08172013,091341.411,$DERIV,1025.53,1024.13,
08172013,091342.425,$DERIV,1025.53,1024.13,
08172013,091343.454,$DERIV,1025.53,1024.13,
08172013,091344.468,$DERIV,1025.52,1024.12,
08172013,091345.482,$DERIV,1025.52,1024.12,
08172013,091346.496,$DERIV,1025.51,1024.11,
08172013,091347.510,$DERIV,1025.52,1024.12,
08172013,091348.524,$DERIV,1025.52,1024.12,
08172013,091349.538,$DERIV,1025.51,1024.11,
08172013,091350.553,$DERIV,1025.51,1024.11,
08172013,091351.567,$DERIV,1025.53,1024.13,
08172013,091352.581,$DERIV,1025.54,1024.14,
08172013,091353.595,$DERIV,1025.55,1024.15,
08172013,091354.609,$DERIV,1025.54,1024.14,
08172013,091355.623,$DERIV,1025.53,1024.13,
08172013,091356.637,$DERIV,1025.53,1024.13,
08172013,091357.651,$DERIV,1025.53,1024.13,
08172013,091358.665,$DERIV,1025.53,1024.13,
08172013,091359.679,$DERIV,1025.53,1024.13,
08172013,091400.693,$DERIV,1025.52,1024.12,
08172013,091401.707,$DERIV,1025.51,1024.11,
08172013,091402.721,$DERIV,1025.51,1024.11,
08172013,091403.735,$DERIV,1025.51,1024.11,
08172013,091404.749,$DERIV,1025.53,1024.13,
08172013,091405.763,$DERIV,1025.54,1024.14,
08172013,091406.777,$DERIV,1025.54,1024.14,
08172013,091407.791,$DERIV,1025.54,1024.14,
08172013,091408.805,$DERIV,1025.53,1024.13,
08172013,091409.819,$DERIV,1025.53,1024.13,
08172013,091410.833,$DERIV,1025.53,1024.13,
08172013,091411.847,$DERIV,1025.54,1024.14,
08172013,091412.862,$DERIV,1025.55,1024.15,
08172013,091413.876,$DERIV,1025.55,1024.15,
08172013,091414.890,$DERIV,1025.54,1024.14,
08172013,091415.904,$DERIV,1025.5,1024.1,
08172013,091416.918,$DERIV,1025.49,1024.09,
08172013,091417.932,$DERIV,1025.5,1024.1,
08172013,091418.946,$DERIV,1025.5,1024.1,
08172013,091419.975,$DERIV,1025.5,1024.1,
08172013,091420.989,$DERIV,1025.5,1024.1,
08172013,091422.004,$DERIV,1025.5,1024.1,
08172013,091423.018,$DERIV,1025.5,1024.1,
08172013,091424.032,$DERIV,1025.5,1024.1,
08172013,091425.046,$DERIV,1025.51,1024.11,
08172013,091426.060,$DERIV,1025.53,1024.13,
08172013,091427.074,$DERIV,1025.54,1024.14,
08172013,091428.088,$DERIV,1025.53,1024.13,
08172013,091429.102,$DERIV,1025.53,1024.13,
08172013,091430.116,$DERIV,1025.52,1024.12,
08172013,091431.130,$DERIV,1025.52,1024.12,
08172013,091432.144,$DERIV,1025.52,1024.12,
08172013,091433.158,$DERIV,1025.53,1024.13,
08172013,091434.172,$DERIV,1025.53,1024.13,
08172013,091435.186,$DERIV,1025.52,1024.12,
08172013,091436.200,$DERIV,1025.51,1024.11,
08172013,091437.214,$DERIV,1025.5,1024.1,
08172013,091438.228,$DERIV,1025.52,1024.12,
08172013,091439.242,$DERIV,1025.56,1024.16,
08172013,091440.256,$DERIV,1025.56,1024.16,
08172013,091441.270,$DERIV,1025.56,1024.16,
08172013,091442.284,$DERIV,1025.54,1024.14,
08172013,091443.298,$DERIV,1025.52,1024.12,
08172013,091444.313,$DERIV,1025.51,1024.11,
08172013,091445.327,$DERIV,1025.51,1024.11,
08172013,091446.341,$DERIV,1025.52,1024.12,
08172013,091447.355,$DERIV,1025.52,1024.12,
08172013,091448.369,$DERIV,1025.52,1024.12,
08172013,091449.398,$DERIV,1025.55,1024.15,
08172013,091450.412,$DERIV,1025.57,1024.17,
08172013,091451.426,$DERIV,1025.57,1024.17,
08172013,091452.441,$DERIV,1025.56,1024.16,
08172013,091453.455,$DERIV,1025.53,1024.13,
08172013,091454.469,$DERIV,1025.51,1024.11,
08172013,091455.483,$DERIV,1025.51,1024.11,
08172013,091456.497,$DERIV,1025.51,1024.11,
08172013,091457.511,$DERIV,1025.54,1024.14,
08172013,091458.525,$DERIV,1025.56,1024.16,
08172013,091459.539,$DERIV,1025.57,1024.17,
08172013,091500.553,$DERIV,1025.57,1024.17,
08172013,091501.567,$DERIV,1025.57,1024.17,
08172013,091502.581,$DERIV,1025.56,1024.16,
08172013,091503.595,$DERIV,1025.55,1024.15,
08172013,091504.609,$DERIV,1025.52,1024.12,
08172013,091505.623,$DERIV,1025.51,1024.11,
08172013,091506.637,$DERIV,1025.5,1024.1,
08172013,091507.651,$DERIV,1025.52,1024.12,
08172013,091508.665,$DERIV,1025.56,1024.16,
08172013,091509.679,$DERIV,1025.57,1024.17,
08172013,091510.693,$DERIV,1025.57,1024.17,
08172013,091511.707,$DERIV,1025.56,1024.16,
08172013,091512.721,$DERIV,1025.56,1024.16,
08172013,091513.735,$DERIV,1025.54,1024.14,
08172013,091514.750,$DERIV,1025.53,1024.13,
08172013,091515.764,$DERIV,1025.53,1024.13,
08172013,091516.793,$DERIV,1025.53,1024.13,
08172013,091517.807,$DERIV,1025.54,1024.14,
08172013,091518.821,$DERIV,1025.54,1024.14,
08172013,091519.835,$DERIV,1025.54,1024.14,
08172013,091520.849,$DERIV,1025.53,1024.13,
08172013,091521.863,$DERIV,1025.52,1024.12,
08172013,091522.877,$DERIV,1025.53,1024.13,
08172013,091523.892,$DERIV,1025.53,1024.13,
08172013,091524.906,$DERIV,1025.55,1024.15,
08172013,091525.920,$DERIV,1025.57,1024.17,
08172013,091526.934,$DERIV,1025.58,1024.18,
08172013,091527.948,$DERIV,1025.56,1024.16,
08172013,091528.962,$DERIV,1025.53,1024.13,
08172013,091529.976,$DERIV,1025.51,1024.11,
08172013,091530.990,$DERIV,1025.5,1024.1,
08172013,091532.004,$DERIV,1025.51,1024.11,
08172013,091533.018,$DERIV,1025.53,1024.13,
08172013,091534.032,$DERIV,1025.55,1024.15,
08172013,091535.046,$DERIV,1025.55,1024.15,
08172013,091536.060,$DERIV,1025.55,1024.15,
08172013,091537.074,$DERIV,1025.55,1024.15,
08172013,091538.088,$DERIV,1025.53,1024.13,
08172013,091539.102,$DERIV,1025.52,1024.12,
08172013,091540.116,$DERIV,1025.52,1024.12,
08172013,091541.130,$DERIV,1025.52,1024.12,
08172013,091542.144,$DERIV,1025.54,1024.14,
08172013,091543.158,$DERIV,1025.54,1024.14,
08172013,091544.172,$DERIV,1025.55,1024.15,
08172013,091545.186,$DERIV,1025.54,1024.14,
08172013,091546.201,$DERIV,1025.54,1024.14,
08172013,091547.215,$DERIV,1025.52,1024.12,
08172013,091548.229,$DERIV,1025.5,1024.1,
08172013,091549.243,$DERIV,1025.51,1024.11,
08172013,091550.257,$DERIV,1025.55,1024.15,
08172013,091551.271,$DERIV,1025.58,1024.18,
08172013,091552.285,$DERIV,1025.58,1024.18,
08172013,091553.299,$DERIV,1025.54,1024.14,
08172013,091554.313,$DERIV,1025.54,1024.14,
08172013,091555.327,$DERIV,1025.52,1024.12,
08172013,091556.341,$DERIV,1025.51,1024.11,
08172013,091557.355,$DERIV,1025.51,1024.11,
08172013,091558.369,$DERIV,1025.52,1024.12,
08172013,091559.383,$DERIV,1025.53,1024.13,
08172013,091600.397,$DERIV,1025.54,1024.14,
08172013,091601.411,$DERIV,1025.55,1024.15,
08172013,091602.425,$DERIV,1025.55,1024.15,
08172013,091603.439,$DERIV,1025.54,1024.14,
08172013,091604.453,$DERIV,1025.53,1024.13,
08172013,091605.467,$DERIV,1025.53,1024.13,
08172013,091606.481,$DERIV,1025.52,1024.12,
08172013,091607.495,$DERIV,1025.55,1024.15,
08172013,091608.510,$DERIV,1025.55,1024.15,
08172013,091609.524,$DERIV,1025.53,1024.13,
08172013,091610.538,$DERIV,1025.52,1024.12,
08172013,091611.552,$DERIV,1025.52,1024.12,
08172013,091612.566,$DERIV,1025.53,1024.13,
08172013,091613.580,$DERIV,1025.54,1024.14,
08172013,091614.594,$DERIV,1025.54,1024.14,
08172013,091615.608,$DERIV,1025.54,1024.14,
08172013,091616.622,$DERIV,1025.55,1024.15,
08172013,091617.636,$DERIV,1025.55,1024.15,
08172013,091618.650,$DERIV,1025.55,1024.15,
08172013,091619.664,$DERIV,1025.54,1024.14,
08172013,091620.678,$DERIV,1025.51,1024.11,
08172013,091621.692,$DERIV,1025.5,1024.1,
08172013,091622.706,$DERIV,1025.5,1024.1,
08172013,091623.720,$DERIV,1025.53,1024.13,
08172013,091624.734,$DERIV,1025.56,1024.16,
08172013,091625.748,$DERIV,1025.57,1024.17,
08172013,091626.762,$DERIV,1025.57,1024.17,
08172013,091627.776,$DERIV,1025.57,1024.17,
08172013,091628.790,$DERIV,1025.56,1024.16,
08172013,091629.804,$DERIV,1025.54,1024.14,
08172013,091630.819,$DERIV,1025.52,1024.12,
08172013,091631.833,$DERIV,1025.51,1024.11,
08172013,091632.847,$DERIV,1025.5,1024.1,
08172013,091633.861,$DERIV,1025.53,1024.13,
08172013,091634.875,$DERIV,1025.56,1024.16,
08172013,091635.889,$DERIV,1025.57,1024.17,
08172013,091636.903,$DERIV,1025.57,1024.17,
08172013,091637.917,$DERIV,1025.57,1024.17,
08172013,091638.931,$DERIV,1025.57,1024.17,
08172013,091639.945,$DERIV,1025.55,1024.15,
08172013,091640.959,$DERIV,1025.54,1024.14,
08172013,091641.973,$DERIV,1025.53,1024.13,
08172013,091642.987,$DERIV,1025.53,1024.13,
08172013,091644.001,$DERIV,1025.53,1024.13,
08172013,091645.015,$DERIV,1025.53,1024.13,
08172013,091646.029,$DERIV,1025.54,1024.14,
08172013,091647.043,$DERIV,1025.54,1024.14,
08172013,091648.057,$DERIV,1025.54,1024.14,
08172013,091649.071,$DERIV,1025.54,1024.14,
08172013,091650.085,$DERIV,1025.56,1024.16,
08172013,091651.099,$DERIV,1025.57,1024.17,
08172013,091652.113,$DERIV,1025.57,1024.17,
08172013,091653.128,$DERIV,1025.54,1024.14,
08172013,091654.142,$DERIV,1025.52,1024.12,
08172013,091655.156,$DERIV,1025.51,1024.11,
08172013,091656.170,$DERIV,1025.52,1024.12,
08172013,091657.184,$DERIV,1025.53,1024.13,
08172013,091658.198,$DERIV,1025.53,1024.13,
08172013,091659.212,$DERIV,1025.53,1024.13,
08172013,091700.226,$DERIV,1025.53,1024.13,
08172013,091701.240,$DERIV,1025.53,1024.13,
08172013,091702.254,$DERIV,1025.55,1024.15,
08172013,091703.268,$DERIV,1025.57,1024.17,
08172013,091704.282,$DERIV,1025.57,1024.17,
08172013,091705.296,$DERIV,1025.54,1024.14,
08172013,091706.310,$DERIV,1025.51,1024.11,
08172013,091707.324,$DERIV,1025.5,1024.1,
08172013,091708.338,$DERIV,1025.52,1024.12,
08172013,091709.352,$DERIV,1025.55,1024.15,
08172013,091710.366,$DERIV,1025.56,1024.16,
08172013,091711.380,$DERIV,1025.56,1024.16,
08172013,091712.394,$DERIV,1025.57,1024.17,
08172013,091713.408,$DERIV,1025.57,1024.17,
08172013,091714.422,$DERIV,1025.57,1024.17,
08172013,091715.437,$DERIV,1025.56,1024.16,
08172013,091716.451,$DERIV,1025.55,1024.15,
08172013,091717.465,$DERIV,1025.53,1024.13,
08172013,091718.479,$DERIV,1025.53,1024.13,
08172013,091719.493,$DERIV,1025.53,1024.13,
08172013,091720.507,$DERIV,1025.54,1024.14,
08172013,091721.521,$DERIV,1025.55,1024.15,
08172013,091722.535,$DERIV,1025.55,1024.15,
08172013,091723.549,$DERIV,1025.56,1024.16,
08172013,091724.563,$DERIV,1025.55,1024.15,
08172013,091725.577,$DERIV,1025.55,1024.15,
08172013,091726.591,$DERIV,1025.55,1024.15,
08172013,091727.605,$DERIV,1025.54,1024.14,
08172013,091728.619,$DERIV,1025.53,1024.13,
08172013,091729.633,$DERIV,1025.53,1024.13,
08172013,091730.647,$DERIV,1025.52,1024.12,
08172013,091731.661,$DERIV,1025.52,1024.12,
08172013,091732.675,$DERIV,1025.54,1024.14,
08172013,091733.689,$DERIV,1025.57,1024.17,
08172013,091734.703,$DERIV,1025.57,1024.17,
08172013,091735.717,$DERIV,1025.55,1024.15,
08172013,091736.731,$DERIV,1025.52,1024.12,
08172013,091737.746,$DERIV,1025.52,1024.12,
08172013,091738.760,$DERIV,1025.53,1024.13,
08172013,091739.774,$DERIV,1025.54,1024.14,
08172013,091740.788,$DERIV,1025.54,1024.14,
08172013,091741.802,$DERIV,1025.55,1024.15,
08172013,091742.816,$DERIV,1025.55,1024.15,
08172013,091743.830,$DERIV,1025.54,1024.14,
08172013,091744.844,$DERIV,1025.54,1024.14,
08172013,091745.858,$DERIV,1025.54,1024.14,
08172013,091746.872,$DERIV,1025.55,1024.15,
08172013,091747.886,$DERIV,1025.55,1024.15,
08172013,091748.900,$DERIV,1025.55,1024.15,
08172013,091749.914,$DERIV,1025.55,1024.15,
08172013,091750.928,$DERIV,1025.54,1024.14,
08172013,091751.942,$DERIV,1025.54,1024.14,
08172013,091752.956,$DERIV,1025.53,1024.13,
08172013,091753.970,$DERIV,1025.52,1024.12,
08172013,091754.984,$DERIV,1025.52,1024.12,
08172013,091756.014,$DERIV,1025.54,1024.14,
08172013,091757.028,$DERIV,1025.55,1024.15,
08172013,091758.042,$DERIV,1025.56,1024.16,
08172013,091759.056,$DERIV,1025.56,1024.16,
08172013,091800.070,$DERIV,1025.56,1024.16,
08172013,091801.084,$DERIV,1025.55,1024.15,
08172013,091802.098,$DERIV,1025.53,1024.13,
08172013,091803.112,$DERIV,1025.53,1024.13,
08172013,091804.126,$DERIV,1025.51,1024.11,
08172013,091805.140,$DERIV,1025.51,1024.11,
08172013,091806.154,$DERIV,1025.53,1024.13,
08172013,091807.168,$DERIV,1025.57,1024.17,
08172013,091808.182,$DERIV,1025.58,1024.18,
08172013,091809.197,$DERIV,1025.56,1024.16,
08172013,091810.211,$DERIV,1025.52,1024.12,
08172013,091811.225,$DERIV,1025.51,1024.11,
08172013,091812.239,$DERIV,1025.51,1024.11,
08172013,091813.253,$DERIV,1025.54,1024.14,
08172013,091814.267,$DERIV,1025.54,1024.14,
08172013,091815.281,$DERIV,1025.56,1024.16,
08172013,091816.295,$DERIV,1025.57,1024.17,
08172013,091817.309,$DERIV,1025.57,1024.17,
08172013,091818.323,$DERIV,1025.55,1024.15,
08172013,091819.337,$DERIV,1025.52,1024.12,
08172013,091820.351,$DERIV,1025.5,1024.1,
08172013,091821.365,$DERIV,1025.5,1024.1,
08172013,091822.395,$DERIV,1025.53,1024.13,
08172013,091823.409,$DERIV,1025.56,1024.16,
08172013,091824.423,$DERIV,1025.57,1024.17,
08172013,091825.437,$DERIV,1025.57,1024.17,
08172013,091826.451,$DERIV,1025.55,1024.15,
08172013,091827.465,$DERIV,1025.51,1024.11,
08172013,091828.479,$DERIV,1025.52,1024.12,
08172013,091829.493,$DERIV,1025.54,1024.14,
08172013,091830.507,$DERIV,1025.56,1024.16,
08172013,091831.521,$DERIV,1025.57,1024.17,
08172013,091832.535,$DERIV,1025.56,1024.16,
08172013,091833.549,$DERIV,1025.55,1024.15,
08172013,091834.563,$DERIV,1025.53,1024.13,
08172013,091835.577,$DERIV,1025.53,1024.13,
08172013,091836.591,$DERIV,1025.52,1024.12,
08172013,091837.605,$DERIV,1025.53,1024.13,
08172013,091838.619,$DERIV,1025.54,1024.14,
08172013,091839.634,$DERIV,1025.55,1024.15,
08172013,091840.648,$DERIV,1025.55,1024.15,
08172013,091841.662,$DERIV,1025.55,1024.15,
08172013,091842.676,$DERIV,1025.55,1024.15,
08172013,091843.705,$DERIV,1025.55,1024.15,
08172013,091844.719,$DERIV,1025.55,1024.15,
08172013,091845.733,$DERIV,1025.55,1024.15,
08172013,091846.747,$DERIV,1025.55,1024.15,
08172013,091847.761,$DERIV,1025.55,1024.15,
08172013,091848.776,$DERIV,1025.55,1024.15,
08172013,091849.790,$DERIV,1025.54,1024.14,
08172013,091850.804,$DERIV,1025.51,1024.11,
08172013,091851.818,$DERIV,1025.5,1024.1,
08172013,091852.832,$DERIV,1025.53,1024.13,
08172013,091853.846,$DERIV,1025.57,1024.17,
08172013,091854.860,$DERIV,1025.57,1024.17,
08172013,091855.874,$DERIV,1025.59,1024.19,
08172013,091856.888,$DERIV,1025.58,1024.18,
08172013,091857.902,$DERIV,1025.57,1024.17,
08172013,091858.916,$DERIV,1025.55,1024.15,
08172013,091859.930,$DERIV,1025.55,1024.15,
08172013,091900.944,$DERIV,1025.55,1024.15,
08172013,091901.958,$DERIV,1025.55,1024.15,
08172013,091902.972,$DERIV,1025.55,1024.15,
08172013,091903.986,$DERIV,1025.55,1024.15,
08172013,091905.000,$DERIV,1025.56,1024.16,
08172013,091906.014,$DERIV,1025.56,1024.16,
08172013,091907.028,$DERIV,1025.57,1024.17,
08172013,091908.042,$DERIV,1025.56,1024.16,
08172013,091909.056,$DERIV,1025.54,1024.14,
08172013,091910.070,$DERIV,1025.54,1024.14,
08172013,091911.085,$DERIV,1025.54,1024.14,
08172013,091912.099,$DERIV,1025.55,1024.15,
08172013,091913.113,$DERIV,1025.56,1024.16,
08172013,091914.127,$DERIV,1025.56,1024.16,
08172013,091915.141,$DERIV,1025.55,1024.15,
08172013,091916.155,$DERIV,1025.55,1024.15,
08172013,091917.170,$DERIV,1025.55,1024.15,
08172013,091918.185,$DERIV,1025.54,1024.14,
08172013,091919.200,$DERIV,1025.54,1024.14,
08172013,091920.215,$DERIV,1025.55,1024.15,
08172013,091921.230,$DERIV,1025.55,1024.15,
08172013,091922.244,$DERIV,1025.56,1024.16,
08172013,091923.259,$DERIV,1025.56,1024.16,
08172013,091924.274,$DERIV,1025.56,1024.16,
08172013,091925.289,$DERIV,1025.56,1024.16,
08172013,091926.304,$DERIV,1025.54,1024.14,
08172013,091927.569,$DERIV,1025.53,1024.13,
08172013,091928.599,$DERIV,1025.53,1024.13,
08172013,091929.614,$DERIV,1025.56,1024.16,
08172013,091930.629,$DERIV,1025.57,1024.17,
08172013,091931.644,$DERIV,1025.56,1024.16,
08172013,091932.659,$DERIV,1025.55,1024.15,
08172013,091933.674,$DERIV,1025.54,1024.14,
08172013,091934.689,$DERIV,1025.55,1024.15,
08172013,091935.704,$DERIV,1025.55,1024.15,
08172013,091936.718,$DERIV,1025.54,1024.14,
08172013,091937.733,$DERIV,1025.53,1024.13,
08172013,091938.748,$DERIV,1025.53,1024.13,
08172013,091939.763,$DERIV,1025.52,1024.12,
08172013,091940.778,$DERIV,1025.53,1024.13,
08172013,091941.809,$DERIV,1025.55,1024.15,
08172013,091942.824,$DERIV,1025.55,1024.15,
08172013,091943.838,$DERIV,1025.55,1024.15,
08172013,091944.853,$DERIV,1025.55,1024.15,
08172013,091945.868,$DERIV,1025.54,1024.14,
08172013,091946.883,$DERIV,1025.54,1024.14,
08172013,091947.898,$DERIV,1025.54,1024.14,
08172013,091948.913,$DERIV,1025.54,1024.14,
08172013,091949.928,$DERIV,1025.54,1024.14,
08172013,091950.943,$DERIV,1025.55,1024.15,
08172013,091951.958,$DERIV,1025.56,1024.16,
08172013,091952.973,$DERIV,1025.57,1024.17,
08172013,091953.987,$DERIV,1025.56,1024.16,
08172013,091955.002,$DERIV,1025.55,1024.15,
08172013,091956.017,$DERIV,1025.54,1024.14,
08172013,091957.032,$DERIV,1025.53,1024.13,
08172013,091958.063,$DERIV,1025.52,1024.12,
08172013,091959.078,$DERIV,1025.53,1024.13,
08172013,092000.093,$DERIV,1025.54,1024.14,
08172013,092001.107,$DERIV,1025.54,1024.14,
08172013,092002.122,$DERIV,1025.56,1024.16,
08172013,092003.153,$DERIV,1025.57,1024.17,
08172013,092004.168,$DERIV,1025.57,1024.17,
08172013,092005.183,$DERIV,1025.57,1024.17,
08172013,092006.213,$DERIV,1025.57,1024.17,
08172013,092007.228,$DERIV,1025.55,1024.15,
08172013,092008.243,$DERIV,1025.54,1024.14,
08172013,092009.258,$DERIV,1025.54,1024.14,
08172013,092010.273,$DERIV,1025.55,1024.15,
08172013,092011.288,$DERIV,1025.56,1024.16,
08172013,092012.303,$DERIV,1025.56,1024.16,
08172013,092013.317,$DERIV,1025.56,1024.16,
08172013,092014.332,$DERIV,1025.56,1024.16,
08172013,092015.347,$DERIV,1025.55,1024.15,
08172013,092016.362,$DERIV,1025.55,1024.15,
08172013,092017.377,$DERIV,1025.55,1024.15,
08172013,092018.392,$DERIV,1025.58,1024.18,
08172013,092019.407,$DERIV,1025.59,1024.19,
08172013,092020.422,$DERIV,1025.59,1024.19,
08172013,092021.437,$DERIV,1025.57,1024.17,
08172013,092022.452,$DERIV,1025.55,1024.15,
08172013,092023.467,$DERIV,1025.54,1024.14,
08172013,092024.481,$DERIV,1025.54,1024.14,
08172013,092025.496,$DERIV,1025.55,1024.15,
08172013,092026.511,$DERIV,1025.57,1024.17,
08172013,092027.526,$DERIV,1025.56,1024.16,
08172013,092028.541,$DERIV,1025.55,1024.15,
08172013,092029.556,$DERIV,1025.56,1024.16,
08172013,092030.571,$DERIV,1025.56,1024.16,
08172013,092031.586,$DERIV,1025.56,1024.16,
08172013,092032.601,$DERIV,1025.57,1024.17,
08172013,092033.616,$DERIV,1025.57,1024.17,
08172013,092034.630,$DERIV,1025.57,1024.17,
08172013,092035.645,$DERIV,1025.57,1024.17,
08172013,092036.660,$DERIV,1025.57,1024.17,
08172013,092037.675,$DERIV,1025.56,1024.16,
08172013,092038.690,$DERIV,1025.56,1024.16,
08172013,092039.705,$DERIV,1025.55,1024.15,
08172013,092040.720,$DERIV,1025.54,1024.14,
08172013,092041.735,$DERIV,1025.54,1024.14,
08172013,092042.750,$DERIV,1025.53,1024.13,
08172013,092043.765,$DERIV,1025.53,1024.13,
08172013,092044.779,$DERIV,1025.54,1024.14,
08172013,092045.794,$DERIV,1025.56,1024.16,
08172013,092046.809,$DERIV,1025.56,1024.16,
08172013,092047.824,$DERIV,1025.54,1024.14,
08172013,092048.839,$DERIV,1025.52,1024.12,
08172013,092049.854,$DERIV,1025.52,1024.12,
08172013,092050.869,$DERIV,1025.54,1024.14,
08172013,092051.884,$DERIV,1025.55,1024.15,
08172013,092052.899,$DERIV,1025.55,1024.15,
08172013,092053.914,$DERIV,1025.56,1024.16,
08172013,092054.929,$DERIV,1025.57,1024.17,
08172013,092055.943,$DERIV,1025.56,1024.16,
08172013,092056.958,$DERIV,1025.55,1024.15,
08172013,092057.973,$DERIV,1025.54,1024.14,
08172013,092059.004,$DERIV,1025.52,1024.12,
08172013,092100.019,$DERIV,1025.52,1024.12,
08172013,092101.034,$DERIV,1025.56,1024.16,
08172013,092102.048,$DERIV,1025.6,1024.2,
08172013,092103.063,$DERIV,1025.61,1024.21,
08172013,092104.078,$DERIV,1025.61,1024.21,
08172013,092105.093,$DERIV,1025.59,1024.19,
08172013,092106.108,$DERIV,1025.55,1024.15,
08172013,092107.123,$DERIV,1025.54,1024.14,
08172013,092108.138,$DERIV,1025.55,1024.15,
08172013,092109.153,$DERIV,1025.57,1024.17,
08172013,092110.168,$DERIV,1025.58,1024.18,
08172013,092111.183,$DERIV,1025.58,1024.18,
08172013,092112.197,$DERIV,1025.58,1024.18,
08172013,092113.212,$DERIV,1025.57,1024.17,
08172013,092114.227,$DERIV,1025.56,1024.16,
08172013,092115.242,$DERIV,1025.56,1024.16,
08172013,092116.257,$DERIV,1025.56,1024.16,
08172013,092117.272,$DERIV,1025.56,1024.16,
08172013,092118.287,$DERIV,1025.56,1024.16,
08172013,092119.302,$DERIV,1025.57,1024.17,
08172013,092120.317,$DERIV,1025.58,1024.18,
08172013,092121.332,$DERIV,1025.58,1024.18,
08172013,092122.347,$DERIV,1025.57,1024.17,
08172013,092123.361,$DERIV,1025.54,1024.14,
08172013,092124.376,$DERIV,1025.54,1024.14,
08172013,092125.391,$DERIV,1025.55,1024.15,
08172013,092126.406,$DERIV,1025.55,1024.15,
08172013,092127.421,$DERIV,1025.56,1024.16,
08172013,092128.436,$DERIV,1025.57,1024.17,
08172013,092129.451,$DERIV,1025.57,1024.17,
08172013,092130.481,$DERIV,1025.56,1024.16,
08172013,092131.496,$DERIV,1025.55,1024.15,
08172013,092132.511,$DERIV,1025.54,1024.14,
08172013,092133.526,$DERIV,1025.55,1024.15,
08172013,092134.541,$DERIV,1025.58,1024.18,
08172013,092135.556,$DERIV,1025.59,1024.19,
08172013,092136.571,$DERIV,1025.59,1024.19,
08172013,092137.586,$DERIV,1025.56,1024.16,
08172013,092138.601,$DERIV,1025.54,1024.14,
08172013,092139.616,$DERIV,1025.53,1024.13,
08172013,092140.630,$DERIV,1025.53,1024.13,
08172013,092141.645,$DERIV,1025.55,1024.15,
08172013,092142.660,$DERIV,1025.57,1024.17,
08172013,092143.675,$DERIV,1025.58,1024.18,
08172013,092144.690,$DERIV,1025.58,1024.18,
08172013,092145.705,$DERIV,1025.58,1024.18,
08172013,092146.720,$DERIV,1025.59,1024.19,
08172013,092147.750,$DERIV,1025.59,1024.19,
08172013,092148.765,$DERIV,1025.58,1024.18,
08172013,092149.780,$DERIV,1025.55,1024.15,
08172013,092150.795,$DERIV,1025.53,1024.13,
08172013,092151.810,$DERIV,1025.53,1024.13,
08172013,092152.825,$DERIV,1025.55,1024.15,
08172013,092153.840,$DERIV,1025.58,1024.18,
08172013,092154.855,$DERIV,1025.6,1024.2,
08172013,092155.870,$DERIV,1025.6,1024.2,
08172013,092156.884,$DERIV,1025.61,1024.21,
08172013,092157.899,$DERIV,1025.61,1024.21,
08172013,092158.914,$DERIV,1025.6,1024.2,
08172013,092159.929,$DERIV,1025.57,1024.17,
08172013,092200.944,$DERIV,1025.55,1024.15,
08172013,092201.959,$DERIV,1025.55,1024.15,
08172013,092202.974,$DERIV,1025.55,1024.15,
08172013,092203.989,$DERIV,1025.56,1024.16,
08172013,092205.004,$DERIV,1025.57,1024.17,
08172013,092206.019,$DERIV,1025.57,1024.17,
08172013,092207.034,$DERIV,1025.57,1024.17,
08172013,092208.048,$DERIV,1025.57,1024.17,
08172013,092209.063,$DERIV,1025.57,1024.17,
08172013,092210.078,$DERIV,1025.57,1024.17,
08172013,092211.093,$DERIV,1025.57,1024.17,
08172013,092212.108,$DERIV,1025.59,1024.19,
08172013,092213.123,$DERIV,1025.6,1024.2,
08172013,092214.138,$DERIV,1025.59,1024.19,
08172013,092215.153,$DERIV,1025.56,1024.16,
08172013,092216.168,$DERIV,1025.54,1024.14,
08172013,092217.183,$DERIV,1025.55,1024.15,
08172013,092218.197,$DERIV,1025.55,1024.15,
08172013,092219.212,$DERIV,1025.56,1024.16,
08172013,092220.227,$DERIV,1025.58,1024.18,
08172013,092221.242,$DERIV,1025.58,1024.18,
08172013,092222.257,$DERIV,1025.58,1024.18,
08172013,092223.272,$DERIV,1025.58,1024.18,
08172013,092224.287,$DERIV,1025.57,1024.17,
08172013,092225.302,$DERIV,1025.56,1024.16,
08172013,092226.317,$DERIV,1025.55,1024.15,
08172013,092227.332,$DERIV,1025.57,1024.17,
08172013,092228.346,$DERIV,1025.6,1024.2,
08172013,092229.361,$DERIV,1025.6,1024.2,
08172013,092230.376,$DERIV,1025.6,1024.2,
08172013,092231.391,$DERIV,1025.6,1024.2,
08172013,092232.406,$DERIV,1025.58,1024.18,
08172013,092233.421,$DERIV,1025.56,1024.16,
08172013,092234.436,$DERIV,1025.56,1024.16,
08172013,092235.451,$DERIV,1025.56,1024.16,
08172013,092236.466,$DERIV,1025.57,1024.17,
08172013,092237.481,$DERIV,1025.58,1024.18,
08172013,092238.496,$DERIV,1025.58,1024.18,
08172013,092239.510,$DERIV,1025.58,1024.18,
08172013,092240.525,$DERIV,1025.58,1024.18,
08172013,092241.540,$DERIV,1025.57,1024.17,
08172013,092242.555,$DERIV,1025.56,1024.16,
08172013,092243.570,$DERIV,1025.56,1024.16,
08172013,092244.585,$DERIV,1025.57,1024.17,
08172013,092245.600,$DERIV,1025.58,1024.18,
08172013,092246.615,$DERIV,1025.58,1024.18,
08172013,092247.630,$DERIV,1025.57,1024.17,
08172013,092248.645,$DERIV,1025.57,1024.17,
08172013,092249.659,$DERIV,1025.57,1024.17,
08172013,092250.674,$DERIV,1025.57,1024.17,
08172013,092251.689,$DERIV,1025.56,1024.16,
08172013,092252.704,$DERIV,1025.56,1024.16,
08172013,092253.719,$DERIV,1025.57,1024.17,
08172013,092254.734,$DERIV,1025.6,1024.2,
08172013,092255.749,$DERIV,1025.61,1024.21,
08172013,092256.764,$DERIV,1025.6,1024.2,
08172013,092257.779,$DERIV,1025.57,1024.17,
08172013,092258.794,$DERIV,1025.56,1024.16,
08172013,092259.808,$DERIV,1025.55,1024.15,
08172013,092300.823,$DERIV,1025.55,1024.15,
08172013,092301.838,$DERIV,1025.55,1024.15,
08172013,092302.853,$DERIV,1025.56,1024.16,
08172013,092303.868,$DERIV,1025.56,1024.16,
08172013,092304.883,$DERIV,1025.56,1024.16,
08172013,092305.898,$DERIV,1025.56,1024.16,
08172013,092306.913,$DERIV,1025.58,1024.18,
08172013,092307.928,$DERIV,1025.59,1024.19,
08172013,092308.943,$DERIV,1025.59,1024.19,
08172013,092309.958,$DERIV,1025.58,1024.18,
08172013,092310.972,$DERIV,1025.57,1024.17,
08172013,092311.987,$DERIV,1025.57,1024.17,
08172013,092313.002,$DERIV,1025.57,1024.17,
08172013,092314.017,$DERIV,1025.57,1024.17,
08172013,092315.032,$DERIV,1025.55,1024.15,
08172013,092316.047,$DERIV,1025.53,1024.13,
08172013,092317.062,$DERIV,1025.53,1024.13,
08172013,092318.077,$DERIV,1025.53,1024.13,
08172013,092319.092,$DERIV,1025.54,1024.14,
08172013,092320.107,$DERIV,1025.55,1024.15,
08172013,092321.121,$DERIV,1025.55,1024.15,
08172013,092322.136,$DERIV,1025.57,1024.17,
08172013,092323.151,$DERIV,1025.59,1024.19,
08172013,092324.166,$DERIV,1025.6,1024.2,
08172013,092325.181,$DERIV,1025.6,1024.2,
08172013,092326.196,$DERIV,1025.58,1024.18,
08172013,092327.211,$DERIV,1025.56,1024.16,
08172013,092328.226,$DERIV,1025.55,1024.15,
08172013,092329.241,$DERIV,1025.55,1024.15,
08172013,092330.256,$DERIV,1025.56,1024.16,
08172013,092331.271,$DERIV,1025.57,1024.17,
08172013,092332.301,$DERIV,1025.57,1024.17,
08172013,092333.332,$DERIV,1025.58,1024.18,
08172013,092334.346,$DERIV,1025.59,1024.19,
08172013,092335.361,$DERIV,1025.6,1024.2,
08172013,092336.376,$DERIV,1025.6,1024.2,
08172013,092337.391,$DERIV,1025.58,1024.18,
08172013,092338.406,$DERIV,1025.55,1024.15,
08172013,092339.421,$DERIV,1025.54,1024.14,
08172013,092340.436,$DERIV,1025.56,1024.16,
08172013,092341.451,$DERIV,1025.58,1024.18,
08172013,092342.466,$DERIV,1025.59,1024.19,
08172013,092343.481,$DERIV,1025.59,1024.19,
08172013,092344.495,$DERIV,1025.59,1024.19,
08172013,092345.510,$DERIV,1025.6,1024.2,
08172013,092346.525,$DERIV,1025.6,1024.2,
08172013,092347.540,$DERIV,1025.59,1024.19,
08172013,092348.555,$DERIV,1025.57,1024.17,
08172013,092349.570,$DERIV,1025.56,1024.16,
08172013,092350.585,$DERIV,1025.56,1024.16,
08172013,092351.600,$DERIV,1025.56,1024.16,
08172013,092352.615,$DERIV,1025.57,1024.17,
08172013,092353.630,$DERIV,1025.57,1024.17,
08172013,092354.707,$DERIV,1025.57,1024.17,
08172013,092355.722,$DERIV,1025.57,1024.17,
08172013,092356.737,$DERIV,1025.58,1024.18,
08172013,092357.752,$DERIV,1025.58,1024.18,
08172013,092358.782,$DERIV,1025.58,1024.18,
08172013,092359.797,$DERIV,1025.58,1024.18,
08172013,092400.812,$DERIV,1025.58,1024.18,
08172013,092401.827,$DERIV,1025.59,1024.19,
08172013,092402.842,$DERIV,1025.6,1024.2,
08172013,092403.857,$DERIV,1025.59,1024.19,
08172013,092404.872,$DERIV,1025.59,1024.19,
08172013,092405.887,$DERIV,1025.57,1024.17,
08172013,092406.901,$DERIV,1025.55,1024.15,
08172013,092407.916,$DERIV,1025.56,1024.16,
08172013,092408.931,$DERIV,1025.57,1024.17,
08172013,092409.946,$DERIV,1025.58,1024.18,
08172013,092410.961,$DERIV,1025.59,1024.19,
08172013,092411.976,$DERIV,1025.6,1024.2,
08172013,092412.991,$DERIV,1025.6,1024.2,
08172013,092414.006,$DERIV,1025.59,1024.19,
08172013,092415.021,$DERIV,1025.56,1024.16,
08172013,092416.036,$DERIV,1025.56,1024.16,
08172013,092417.081,$DERIV,1025.54,1024.14,
08172013,092418.096,$DERIV,1025.54,1024.14,
08172013,092419.110,$DERIV,1025.58,1024.18,
08172013,092420.124,$DERIV,1025.62,1024.22,
08172013,092421.139,$DERIV,1025.62,1024.22,
08172013,092422.153,$DERIV,1025.61,1024.21,
08172013,092423.167,$DERIV,1025.59,1024.19,
08172013,092424.182,$DERIV,1025.57,1024.17,
08172013,092425.196,$DERIV,1025.56,1024.16,
08172013,092426.210,$DERIV,1025.56,1024.16,
08172013,092427.225,$DERIV,1025.56,1024.16,
08172013,092428.239,$DERIV,1025.56,1024.16,
08172013,092429.253,$DERIV,1025.57,1024.17,
08172013,092430.268,$DERIV,1025.58,1024.18,
08172013,092431.282,$DERIV,1025.58,1024.18,
08172013,092432.296,$DERIV,1025.57,1024.17,
08172013,092433.311,$DERIV,1025.57,1024.17,
08172013,092434.325,$DERIV,1025.59,1024.19,
08172013,092435.339,$DERIV,1025.6,1024.2,
08172013,092436.354,$DERIV,1025.6,1024.2,
08172013,092437.368,$DERIV,1025.58,1024.18,
08172013,092438.383,$DERIV,1025.58,1024.18,
08172013,092439.397,$DERIV,1025.57,1024.17,
08172013,092440.411,$DERIV,1025.58,1024.18,
08172013,092441.426,$DERIV,1025.58,1024.18,
08172013,092442.440,$DERIV,1025.58,1024.18,
08172013,092443.454,$DERIV,1025.58,1024.18,
08172013,092444.469,$DERIV,1025.58,1024.18,
08172013,092445.483,$DERIV,1025.59,1024.19,
08172013,092446.497,$DERIV,1025.6,1024.2,
08172013,092447.512,$DERIV,1025.59,1024.19,
08172013,092448.526,$DERIV,1025.58,1024.18,
08172013,092449.540,$DERIV,1025.58,1024.18,
08172013,092450.555,$DERIV,1025.56,1024.16,
08172013,092451.569,$DERIV,1025.55,1024.15,
08172013,092452.583,$DERIV,1025.55,1024.15,
08172013,092453.598,$DERIV,1025.55,1024.15,
08172013,092454.612,$DERIV,1025.55,1024.15,
08172013,092455.627,$DERIV,1025.57,1024.17,
08172013,092456.641,$DERIV,1025.57,1024.17,
08172013,092457.655,$DERIV,1025.59,1024.19,
08172013,092458.670,$DERIV,1025.56,1024.16,
08172013,092459.684,$DERIV,1025.54,1024.14,
08172013,092500.714,$DERIV,1025.54,1024.14,
08172013,092501.728,$DERIV,1025.56,1024.16,
08172013,092502.743,$DERIV,1025.57,1024.17,
08172013,092503.757,$DERIV,1025.57,1024.17,
08172013,092504.771,$DERIV,1025.57,1024.17,
08172013,092505.786,$DERIV,1025.57,1024.17,
08172013,092506.800,$DERIV,1025.57,1024.17,
08172013,092507.814,$DERIV,1025.57,1024.17,
08172013,092508.829,$DERIV,1025.57,1024.17,
08172013,092509.843,$DERIV,1025.57,1024.17,
08172013,092510.857,$DERIV,1025.56,1024.16,
08172013,092511.872,$DERIV,1025.58,1024.18,
08172013,092512.886,$DERIV,1025.6,1024.2,
08172013,092513.900,$DERIV,1025.59,1024.19,
08172013,092514.915,$DERIV,1025.57,1024.17,
08172013,092515.929,$DERIV,1025.55,1024.15,
08172013,092516.943,$DERIV,1025.55,1024.15,
08172013,092517.958,$DERIV,1025.55,1024.15,
08172013,092518.972,$DERIV,1025.56,1024.16,
08172013,092519.987,$DERIV,1025.56,1024.16,
08172013,092521.001,$DERIV,1025.57,1024.17,
08172013,092522.015,$DERIV,1025.57,1024.17,
08172013,092523.030,$DERIV,1025.59,1024.19,
08172013,092524.044,$DERIV,1025.62,1024.22,
08172013,092525.058,$DERIV,1025.63,1024.23,
08172013,092526.073,$DERIV,1025.6,1024.2,
08172013,092527.087,$DERIV,1025.54,1024.14,
08172013,092528.101,$DERIV,1025.52,1024.12,
08172013,092529.116,$DERIV,1025.52,1024.12,
08172013,092530.130,$DERIV,1025.51,1024.11,
08172013,092531.144,$DERIV,1025.53,1024.13,
08172013,092532.159,$DERIV,1025.56,1024.16,
08172013,092533.173,$DERIV,1025.58,1024.18,
08172013,092534.187,$DERIV,1025.59,1024.19,
08172013,092535.202,$DERIV,1025.6,1024.2,
08172013,092536.216,$DERIV,1025.61,1024.21,
08172013,092537.231,$DERIV,1025.61,1024.21,
08172013,092538.245,$DERIV,1025.6,1024.2,
08172013,092539.259,$DERIV,1025.56,1024.16,
08172013,092540.274,$DERIV,1025.56,1024.16,
08172013,092541.288,$DERIV,1025.52,1024.12,
08172013,092542.302,$DERIV,1025.51,1024.11,
08172013,092543.317,$DERIV,1025.53,1024.13,
08172013,092544.331,$DERIV,1025.58,1024.18,
08172013,092545.345,$DERIV,1025.61,1024.21,
08172013,092546.360,$DERIV,1025.62,1024.22,
08172013,092547.374,$DERIV,1025.6,1024.2,
08172013,092548.388,$DERIV,1025.58,1024.18,
08172013,092549.403,$DERIV,1025.57,1024.17,
08172013,092550.433,$DERIV,1025.57,1024.17,
08172013,092551.447,$DERIV,1025.57,1024.17,
08172013,092552.461,$DERIV,1025.56,1024.16,
08172013,092553.476,$DERIV,1025.56,1024.16,
08172013,092554.506,$DERIV,1025.55,1024.15,
08172013,092555.520,$DERIV,1025.55,1024.15,
08172013,092556.534,$DERIV,1025.56,1024.16,
08172013,092557.549,$DERIV,1025.58,1024.18,
08172013,092558.563,$DERIV,1025.58,1024.18,
08172013,092559.577,$DERIV,1025.59,1024.19,
08172013,092600.592,$DERIV,1025.58,1024.18,
08172013,092601.606,$DERIV,1025.58,1024.18,
08172013,092602.620,$DERIV,1025.58,1024.18,
08172013,092603.635,$DERIV,1025.58,1024.18,
08172013,092604.649,$DERIV,1025.58,1024.18,
08172013,092605.664,$DERIV,1025.59,1024.19,
08172013,092606.678,$DERIV,1025.56,1024.16,
08172013,092607.692,$DERIV,1025.55,1024.15,
08172013,092608.707,$DERIV,1025.54,1024.14,
08172013,092609.721,$DERIV,1025.56,1024.16,
08172013,092610.735,$DERIV,1025.57,1024.17,
08172013,092611.781,$DERIV,1025.57,1024.17,
08172013,092612.795,$DERIV,1025.58,1024.18,
08172013,092613.810,$DERIV,1025.58,1024.18,
08172013,092614.824,$DERIV,1025.58,1024.18,
08172013,092615.838,$DERIV,1025.58,1024.18,
08172013,092616.853,$DERIV,1025.58,1024.18,
08172013,092617.867,$DERIV,1025.57,1024.17,
08172013,092618.881,$DERIV,1025.57,1024.17,
08172013,092619.896,$DERIV,1025.57,1024.17,
08172013,092620.910,$DERIV,1025.57,1024.17,
08172013,092621.924,$DERIV,1025.57,1024.17,
08172013,092622.939,$DERIV,1025.57,1024.17,
08172013,092623.953,$DERIV,1025.58,1024.18,
08172013,092624.967,$DERIV,1025.58,1024.18,
08172013,092625.982,$DERIV,1025.58,1024.18,
08172013,092626.996,$DERIV,1025.57,1024.17,
08172013,092628.010,$DERIV,1025.57,1024.17,
08172013,092629.025,$DERIV,1025.57,1024.17,
08172013,092630.039,$DERIV,1025.57,1024.17,
08172013,092631.054,$DERIV,1025.57,1024.17,
08172013,092632.068,$DERIV,1025.57,1024.17,
08172013,092633.082,$DERIV,1025.57,1024.17,
08172013,092634.097,$DERIV,1025.57,1024.17,
08172013,092635.111,$DERIV,1025.57,1024.17,
08172013,092636.141,$DERIV,1025.57,1024.17,
08172013,092637.155,$DERIV,1025.55,1024.15,
08172013,092638.170,$DERIV,1025.55,1024.15,
08172013,092639.184,$DERIV,1025.56,1024.16,
08172013,092640.198,$DERIV,1025.57,1024.17,
08172013,092641.213,$DERIV,1025.57,1024.17,
08172013,092642.227,$DERIV,1025.57,1024.17,
08172013,092643.241,$DERIV,1025.57,1024.17,
08172013,092644.256,$DERIV,1025.57,1024.17,
08172013,092645.270,$DERIV,1025.57,1024.17,
08172013,092646.284,$DERIV,1025.57,1024.17,
08172013,092647.299,$DERIV,1025.56,1024.16,
08172013,092648.313,$DERIV,1025.56,1024.16,
08172013,092649.327,$DERIV,1025.56,1024.16,
08172013,092650.342,$DERIV,1025.55,1024.15,
08172013,092651.356,$DERIV,1025.55,1024.15,
08172013,092652.371,$DERIV,1025.55,1024.15,
08172013,092653.385,$DERIV,1025.55,1024.15,
08172013,092654.399,$DERIV,1025.55,1024.15,
08172013,092655.414,$DERIV,1025.55,1024.15,
08172013,092656.428,$DERIV,1025.55,1024.15,
08172013,092657.442,$DERIV,1025.56,1024.16,
08172013,092658.457,$DERIV,1025.56,1024.16,
08172013,092659.471,$DERIV,1025.56,1024.16,
08172013,092700.485,$DERIV,1025.56,1024.16,
08172013,092701.500,$DERIV,1025.55,1024.15,
08172013,092702.514,$DERIV,1025.55,1024.15,
08172013,092703.528,$DERIV,1025.55,1024.15,
08172013,092704.543,$DERIV,1025.55,1024.15,
08172013,092705.557,$DERIV,1025.55,1024.15,
08172013,092706.571,$DERIV,1025.54,1024.14,
08172013,092707.586,$DERIV,1025.54,1024.14,
08172013,092708.600,$DERIV,1025.55,1024.15,
08172013,092709.614,$DERIV,1025.55,1024.15,
08172013,092710.629,$DERIV,1025.55,1024.15,
08172013,092711.643,$DERIV,1025.54,1024.14,
08172013,092712.658,$DERIV,1025.53,1024.13,
08172013,092713.672,$DERIV,1025.53,1024.13,
08172013,092714.686,$DERIV,1025.55,1024.15,
08172013,092715.701,$DERIV,1025.55,1024.15,
08172013,092716.715,$DERIV,1025.58,1024.18,
08172013,092717.729,$DERIV,1025.57,1024.17,
08172013,092718.744,$DERIV,1025.54,1024.14,
08172013,092719.758,$DERIV,1025.52,1024.12,
08172013,092720.772,$DERIV,1025.52,1024.12,
08172013,092721.787,$DERIV,1025.53,1024.13,
08172013,092722.801,$DERIV,1025.55,1024.15,
08172013,092723.815,$DERIV,1025.56,1024.16,
08172013,092724.830,$DERIV,1025.55,1024.15,
08172013,092725.844,$DERIV,1025.55,1024.15,
08172013,092726.858,$DERIV,1025.54,1024.14,
08172013,092727.873,$DERIV,1025.53,1024.13,
08172013,092728.887,$DERIV,1025.53,1024.13,
08172013,092729.901,$DERIV,1025.53,1024.13,
08172013,092730.916,$DERIV,1025.54,1024.14,
08172013,092731.930,$DERIV,1025.55,1024.15,
08172013,092732.945,$DERIV,1025.56,1024.16,
08172013,092733.959,$DERIV,1025.57,1024.17,
08172013,092734.973,$DERIV,1025.55,1024.15,
08172013,092735.988,$DERIV,1025.53,1024.13,
08172013,092737.002,$DERIV,1025.53,1024.13,
08172013,092738.016,$DERIV,1025.52,1024.12,
08172013,092739.031,$DERIV,1025.52,1024.12,
08172013,092740.045,$DERIV,1025.52,1024.12,
08172013,092741.059,$DERIV,1025.52,1024.12,
08172013,092742.105,$DERIV,1025.52,1024.12,
08172013,092743.119,$DERIV,1025.52,1024.12,
08172013,092744.134,$DERIV,1025.54,1024.14,
08172013,092745.148,$DERIV,1025.56,1024.16,
08172013,092746.162,$DERIV,1025.58,1024.18,
08172013,092747.177,$DERIV,1025.58,1024.18,
08172013,092748.191,$DERIV,1025.58,1024.18,
08172013,092749.205,$DERIV,1025.57,1024.17,
08172013,092750.220,$DERIV,1025.52,1024.12,
08172013,092751.234,$DERIV,1025.51,1024.11,
08172013,092752.248,$DERIV,1025.51,1024.11,
08172013,092753.263,$DERIV,1025.52,1024.12,
08172013,092754.277,$DERIV,1025.53,1024.13,
08172013,092755.291,$DERIV,1025.54,1024.14,
08172013,092756.306,$DERIV,1025.54,1024.14,
08172013,092757.320,$DERIV,1025.54,1024.14,
08172013,092758.335,$DERIV,1025.54,1024.14,
08172013,092759.349,$DERIV,1025.53,1024.13,
08172013,092800.363,$DERIV,1025.53,1024.13,
08172013,092801.378,$DERIV,1025.52,1024.12,
08172013,092802.392,$DERIV,1025.53,1024.13,
08172013,092803.406,$DERIV,1025.55,1024.15,
08172013,092804.421,$DERIV,1025.56,1024.16,
08172013,092805.435,$DERIV,1025.55,1024.15,
08172013,092806.449,$DERIV,1025.54,1024.14,
08172013,092807.464,$DERIV,1025.54,1024.14,
08172013,092808.478,$DERIV,1025.53,1024.13,
08172013,092809.492,$DERIV,1025.53,1024.13,
08172013,092810.507,$DERIV,1025.53,1024.13,
08172013,092811.521,$DERIV,1025.53,1024.13,
08172013,092812.535,$DERIV,1025.55,1024.15,
08172013,092813.550,$DERIV,1025.56,1024.16,
08172013,092814.564,$DERIV,1025.56,1024.16,
08172013,092815.594,$DERIV,1025.54,1024.14,
08172013,092816.608,$DERIV,1025.53,1024.13,
08172013,092817.623,$DERIV,1025.53,1024.13,
08172013,092818.637,$DERIV,1025.53,1024.13,
08172013,092819.652,$DERIV,1025.53,1024.13,
08172013,092820.666,$DERIV,1025.54,1024.14,
08172013,092821.680,$DERIV,1025.54,1024.14,
08172013,092822.710,$DERIV,1025.55,1024.15,
08172013,092823.725,$DERIV,1025.55,1024.15,
08172013,092824.739,$DERIV,1025.54,1024.14,
08172013,092825.753,$DERIV,1025.53,1024.13,
08172013,092826.768,$DERIV,1025.51,1024.11,
08172013,092827.782,$DERIV,1025.51,1024.11,
08172013,092828.796,$DERIV,1025.51,1024.11,
08172013,092829.811,$DERIV,1025.53,1024.13,
08172013,092830.825,$DERIV,1025.54,1024.14,
08172013,092831.839,$DERIV,1025.55,1024.15,
08172013,092832.854,$DERIV,1025.55,1024.15,
08172013,092833.868,$DERIV,1025.53,1024.13,
08172013,092834.882,$DERIV,1025.52,1024.12,
08172013,092835.897,$DERIV,1025.52,1024.12,
08172013,092836.911,$DERIV,1025.53,1024.13,
08172013,092837.925,$DERIV,1025.53,1024.13,
08172013,092838.940,$DERIV,1025.53,1024.13,
08172013,092839.954,$DERIV,1025.53,1024.13,
08172013,092840.968,$DERIV,1025.53,1024.13,
08172013,092841.983,$DERIV,1025.53,1024.13,
08172013,092842.997,$DERIV,1025.55,1024.15,
08172013,092844.012,$DERIV,1025.56,1024.16,
08172013,092845.026,$DERIV,1025.55,1024.15,
08172013,092846.040,$DERIV,1025.54,1024.14,
08172013,092847.055,$DERIV,1025.54,1024.14,
08172013,092848.069,$DERIV,1025.53,1024.13,
08172013,092849.083,$DERIV,1025.53,1024.13,
08172013,092850.098,$DERIV,1025.53,1024.13,
08172013,092851.112,$DERIV,1025.53,1024.13,
08172013,092852.142,$DERIV,1025.53,1024.13,
08172013,092853.156,$DERIV,1025.53,1024.13,
08172013,092854.171,$DERIV,1025.53,1024.13,
08172013,092855.185,$DERIV,1025.53,1024.13,
08172013,092856.199,$DERIV,1025.53,1024.13,
08172013,092857.214,$DERIV,1025.53,1024.13,
08172013,092858.228,$DERIV,1025.53,1024.13,
08172013,092859.242,$DERIV,1025.53,1024.13,
08172013,092900.257,$DERIV,1025.52,1024.12,
08172013,092901.271,$DERIV,1025.52,1024.12,
08172013,092902.285,$DERIV,1025.52,1024.12,
08172013,092903.300,$DERIV,1025.51,1024.11,
08172013,092904.314,$DERIV,1025.52,1024.12,
08172013,092905.329,$DERIV,1025.53,1024.13,
08172013,092906.343,$DERIV,1025.55,1024.15,
08172013,092907.357,$DERIV,1025.55,1024.15,
08172013,092908.372,$DERIV,1025.55,1024.15,
08172013,092909.386,$DERIV,1025.53,1024.13,
08172013,092910.400,$DERIV,1025.53,1024.13,
08172013,092911.415,$DERIV,1025.53,1024.13,
08172013,092912.429,$DERIV,1025.53,1024.13,
08172013,092913.443,$DERIV,1025.53,1024.13,
08172013,092914.458,$DERIV,1025.53,1024.13,
08172013,092915.472,$DERIV,1025.53,1024.13,
08172013,092916.486,$DERIV,1025.53,1024.13,
08172013,092917.500,$DERIV,1025.53,1024.13,
08172013,092918.515,$DERIV,1025.53,1024.13,
08172013,092919.529,$DERIV,1025.54,1024.14,
08172013,092920.543,$DERIV,1025.55,1024.15,
08172013,092921.557,$DERIV,1025.55,1024.15,
08172013,092922.571,$DERIV,1025.55,1024.15,
08172013,092923.585,$DERIV,1025.54,1024.14,
08172013,092924.600,$DERIV,1025.53,1024.13,
08172013,092925.614,$DERIV,1025.52,1024.12,
08172013,092926.628,$DERIV,1025.52,1024.12,
08172013,092927.642,$DERIV,1025.53,1024.13,
08172013,092928.656,$DERIV,1025.53,1024.13,
08172013,092929.670,$DERIV,1025.54,1024.14,
08172013,092930.856,$DERIV,1025.54,1024.14,
08172013,092931.870,$DERIV,1025.54,1024.14,
08172013,092932.884,$DERIV,1025.54,1024.14,
08172013,092933.899,$DERIV,1025.54,1024.14,
08172013,092934.913,$DERIV,1025.54,1024.14,
08172013,092935.927,$DERIV,1025.55,1024.15,
08172013,092936.941,$DERIV,1025.55,1024.15,
08172013,092937.955,$DERIV,1025.54,1024.14,
08172013,092938.969,$DERIV,1025.54,1024.14,
08172013,092939.984,$DERIV,1025.53,1024.13,
08172013,092940.998,$DERIV,1025.54,1024.14,
08172013,092942.012,$DERIV,1025.55,1024.15,
08172013,092943.026,$DERIV,1025.55,1024.15,
08172013,092944.040,$DERIV,1025.55,1024.15,
08172013,092945.054,$DERIV,1025.55,1024.15,
08172013,092946.068,$DERIV,1025.54,1024.14,
08172013,092947.083,$DERIV,1025.54,1024.14,
08172013,092948.097,$DERIV,1025.52,1024.12,
08172013,092949.111,$DERIV,1025.51,1024.11,
08172013,092950.125,$DERIV,1025.53,1024.13,
08172013,092951.139,$DERIV,1025.56,1024.16,
08172013,092952.153,$DERIV,1025.58,1024.18,
08172013,092953.168,$DERIV,1025.58,1024.18,
08172013,092954.182,$DERIV,1025.58,1024.18,
08172013,092955.196,$DERIV,1025.56,1024.16,
08172013,092956.210,$DERIV,1025.54,1024.14,
08172013,092957.224,$DERIV,1025.53,1024.13,
08172013,092958.238,$DERIV,1025.52,1024.12,
08172013,092959.253,$DERIV,1025.52,1024.12,
08172013,093000.267,$DERIV,1025.52,1024.12,
08172013,093001.281,$DERIV,1025.53,1024.13,
08172013,093002.295,$DERIV,1025.54,1024.14,
08172013,093003.309,$DERIV,1025.55,1024.15,
08172013,093004.323,$DERIV,1025.54,1024.14,
08172013,093005.337,$DERIV,1025.54,1024.14,
08172013,093006.352,$DERIV,1025.53,1024.13,
08172013,093007.366,$DERIV,1025.53,1024.13,
08172013,093008.380,$DERIV,1025.53,1024.13,
08172013,093009.394,$DERIV,1025.53,1024.13,
08172013,093010.408,$DERIV,1025.54,1024.14,
08172013,093011.422,$DERIV,1025.54,1024.14,
08172013,093012.437,$DERIV,1025.55,1024.15,
08172013,093013.451,$DERIV,1025.54,1024.14,
08172013,093014.465,$DERIV,1025.52,1024.12,
08172013,093015.479,$DERIV,1025.5,1024.1,
08172013,093016.493,$DERIV,1025.5,1024.1,
08172013,093017.507,$DERIV,1025.5,1024.1,
08172013,093018.521,$DERIV,1025.52,1024.12,
08172013,093019.536,$DERIV,1025.54,1024.14,
08172013,093020.550,$DERIV,1025.56,1024.16,
08172013,093021.564,$DERIV,1025.56,1024.16,
08172013,093022.578,$DERIV,1025.56,1024.16,
08172013,093023.608,$DERIV,1025.55,1024.15,
08172013,093024.622,$DERIV,1025.54,1024.14,
08172013,093025.636,$DERIV,1025.54,1024.14,
08172013,093026.650,$DERIV,1025.54,1024.14,
08172013,093027.664,$DERIV,1025.54,1024.14,
08172013,093028.679,$DERIV,1025.55,1024.15,
08172013,093029.693,$DERIV,1025.54,1024.14,
08172013,093030.707,$DERIV,1025.53,1024.13,
08172013,093031.721,$DERIV,1025.52,1024.12,
08172013,093032.735,$DERIV,1025.52,1024.12,
08172013,093033.749,$DERIV,1025.53,1024.13,
08172013,093034.764,$DERIV,1025.54,1024.14,
08172013,093035.778,$DERIV,1025.55,1024.15,
08172013,093036.792,$DERIV,1025.55,1024.15,
08172013,093037.806,$DERIV,1025.55,1024.15,
08172013,093038.820,$DERIV,1025.55,1024.15,
08172013,093039.834,$DERIV,1025.55,1024.15,
08172013,093040.849,$DERIV,1025.55,1024.15,
08172013,093041.878,$DERIV,1025.54,1024.14,
08172013,093042.892,$DERIV,1025.52,1024.12,
08172013,093043.907,$DERIV,1025.51,1024.11,
08172013,093044.921,$DERIV,1025.51,1024.11,
08172013,093045.935,$DERIV,1025.52,1024.12,
08172013,093046.949,$DERIV,1025.54,1024.14,
08172013,093047.963,$DERIV,1025.55,1024.15,
08172013,093048.977,$DERIV,1025.55,1024.15,
08172013,093049.992,$DERIV,1025.56,1024.16,
08172013,093051.006,$DERIV,1025.56,1024.16,
08172013,093052.020,$DERIV,1025.56,1024.16,
08172013,093053.034,$DERIV,1025.55,1024.15,
08172013,093054.048,$DERIV,1025.53,1024.13,
08172013,093055.062,$DERIV,1025.52,1024.12,
08172013,093056.092,$DERIV,1025.52,1024.12,
08172013,093057.106,$DERIV,1025.52,1024.12,
08172013,093058.120,$DERIV,1025.52,1024.12,
08172013,093059.135,$DERIV,1025.52,1024.12,
08172013,093100.149,$DERIV,1025.52,1024.12,
08172013,093101.163,$DERIV,1025.53,1024.13,
08172013,093102.177,$DERIV,1025.55,1024.15,
08172013,093103.191,$DERIV,1025.56,1024.16,
08172013,093104.205,$DERIV,1025.55,1024.15,
08172013,093105.219,$DERIV,1025.53,1024.13,
08172013,093106.234,$DERIV,1025.53,1024.13,
08172013,093107.248,$DERIV,1025.53,1024.13,
08172013,093108.262,$DERIV,1025.53,1024.13,
08172013,093109.276,$DERIV,1025.53,1024.13,
08172013,093110.290,$DERIV,1025.53,1024.13,
08172013,093111.492,$DERIV,1025.53,1024.13,
08172013,093112.537,$DERIV,1025.54,1024.14,
08172013,093113.551,$DERIV,1025.53,1024.13,
08172013,093114.565,$DERIV,1025.53,1024.13,
08172013,093115.579,$DERIV,1025.53,1024.13,
08172013,093116.594,$DERIV,1025.53,1024.13,
08172013,093117.608,$DERIV,1025.54,1024.14,
08172013,093118.622,$DERIV,1025.54,1024.14,
08172013,093119.636,$DERIV,1025.54,1024.14,
08172013,093120.650,$DERIV,1025.54,1024.14,
08172013,093121.680,$DERIV,1025.54,1024.14,
08172013,093122.694,$DERIV,1025.52,1024.12,
08172013,093123.724,$DERIV,1025.49,1024.09,
08172013,093124.738,$DERIV,1025.48,1024.08,
08172013,093125.752,$DERIV,1025.53,1024.13,
08172013,093126.766,$DERIV,1025.59,1024.19,
08172013,093127.781,$DERIV,1025.62,1024.22,
08172013,093128.795,$DERIV,1025.59,1024.19,
08172013,093129.809,$DERIV,1025.59,1024.19,
08172013,093130.823,$DERIV,1025.51,1024.11,
08172013,093131.837,$DERIV,1025.47,1024.07,
08172013,093132.851,$DERIV,1025.46,1024.06,
08172013,093133.865,$DERIV,1025.48,1024.08,
08172013,093134.880,$DERIV,1025.52,1024.12,
08172013,093135.894,$DERIV,1025.54,1024.14,
08172013,093136.908,$DERIV,1025.55,1024.15,
08172013,093137.922,$DERIV,1025.55,1024.15,
08172013,093138.936,$DERIV,1025.55,1024.15,
08172013,093139.950,$DERIV,1025.55,1024.15,
08172013,093140.965,$DERIV,1025.55,1024.15,
08172013,093141.979,$DERIV,1025.54,1024.14,
08172013,093142.993,$DERIV,1025.53,1024.13,
08172013,093144.007,$DERIV,1025.51,1024.11,
08172013,093145.021,$DERIV,1025.51,1024.11,
08172013,093146.035,$DERIV,1025.52,1024.12,
08172013,093147.049,$DERIV,1025.53,1024.13,
08172013,093148.079,$DERIV,1025.53,1024.13,
08172013,093149.093,$DERIV,1025.54,1024.14,
08172013,093150.108,$DERIV,1025.54,1024.14,
08172013,093151.122,$DERIV,1025.54,1024.14,
08172013,093152.136,$DERIV,1025.54,1024.14,
08172013,093153.150,$DERIV,1025.53,1024.13,
08172013,093154.164,$DERIV,1025.51,1024.11,
08172013,093155.178,$DERIV,1025.5,1024.1,
08172013,093156.192,$DERIV,1025.5,1024.1,
08172013,093157.207,$DERIV,1025.52,1024.12,
08172013,093158.221,$DERIV,1025.55,1024.15,
08172013,093159.235,$DERIV,1025.56,1024.16,
08172013,093200.249,$DERIV,1025.56,1024.16,
08172013,093201.263,$DERIV,1025.56,1024.16,
08172013,093202.277,$DERIV,1025.55,1024.15,
08172013,093203.292,$DERIV,1025.55,1024.15,
08172013,093204.306,$DERIV,1025.54,1024.14,
08172013,093205.320,$DERIV,1025.52,1024.12,
08172013,093206.334,$DERIV,1025.51,1024.11,
08172013,093207.348,$DERIV,1025.5,1024.1,
08172013,093208.378,$DERIV,1025.5,1024.1,
08172013,093209.392,$DERIV,1025.51,1024.11,
08172013,093210.406,$DERIV,1025.52,1024.12,
08172013,093211.420,$DERIV,1025.53,1024.13,
08172013,093212.435,$DERIV,1025.55,1024.15,
08172013,093213.449,$DERIV,1025.56,1024.16,
08172013,093214.463,$DERIV,1025.56,1024.16,
08172013,093215.477,$DERIV,1025.57,1024.17,
08172013,093216.491,$DERIV,1025.55,1024.15,
08172013,093217.505,$DERIV,1025.51,1024.11,
08172013,093218.520,$DERIV,1025.49,1024.09,
08172013,093219.534,$DERIV,1025.48,1024.08,
08172013,093220.548,$DERIV,1025.49,1024.09,
08172013,093221.562,$DERIV,1025.51,1024.11,
08172013,093222.576,$DERIV,1025.51,1024.11,
08172013,093223.590,$DERIV,1025.53,1024.13,
08172013,093224.604,$DERIV,1025.55,1024.15,
08172013,093225.619,$DERIV,1025.56,1024.16,
08172013,093226.633,$DERIV,1025.55,1024.15,
08172013,093227.647,$DERIV,1025.52,1024.12,
08172013,093228.661,$DERIV,1025.51,1024.11,
08172013,093229.675,$DERIV,1025.53,1024.13,
08172013,093230.689,$DERIV,1025.53,1024.13,
08172013,093231.719,$DERIV,1025.52,1024.12,
08172013,093232.733,$DERIV,1025.52,1024.12,
08172013,093233.747,$DERIV,1025.52,1024.12,
08172013,093234.762,$DERIV,1025.52,1024.12,
08172013,093235.776,$DERIV,1025.54,1024.14,
08172013,093236.790,$DERIV,1025.54,1024.14,
08172013,093237.804,$DERIV,1025.55,1024.15,
08172013,093238.834,$DERIV,1025.55,1024.15,
08172013,093239.848,$DERIV,1025.55,1024.15,
08172013,093240.862,$DERIV,1025.54,1024.14,
08172013,093241.876,$DERIV,1025.51,1024.11,
08172013,093242.890,$DERIV,1025.5,1024.1,
08172013,093243.905,$DERIV,1025.5,1024.1,
08172013,093244.919,$DERIV,1025.5,1024.1,
08172013,093245.933,$DERIV,1025.52,1024.12,
08172013,093246.947,$DERIV,1025.55,1024.15,
08172013,093247.961,$DERIV,1025.57,1024.17,
08172013,093248.975,$DERIV,1025.57,1024.17,
08172013,093249.990,$DERIV,1025.57,1024.17,
08172013,093251.004,$DERIV,1025.55,1024.15,
08172013,093252.018,$DERIV,1025.53,1024.13,
08172013,093253.032,$DERIV,1025.51,1024.11,
08172013,093254.046,$DERIV,1025.5,1024.1,
08172013,093255.060,$DERIV,1025.5,1024.1,
08172013,093256.075,$DERIV,1025.51,1024.11,
08172013,093257.089,$DERIV,1025.52,1024.12,
08172013,093258.103,$DERIV,1025.55,1024.15,
08172013,093259.117,$DERIV,1025.57,1024.17,
08172013,093300.131,$DERIV,1025.57,1024.17,
08172013,093301.145,$DERIV,1025.57,1024.17,
08172013,093302.159,$DERIV,1025.55,1024.15,
08172013,093303.174,$DERIV,1025.54,1024.14,
08172013,093304.188,$DERIV,1025.54,1024.14,
08172013,093305.202,$DERIV,1025.54,1024.14,
08172013,093306.216,$DERIV,1025.54,1024.14,
08172013,093307.230,$DERIV,1025.54,1024.14,
08172013,093308.244,$DERIV,1025.54,1024.14,
08172013,093309.259,$DERIV,1025.53,1024.13,
08172013,093310.273,$DERIV,1025.53,1024.13,
08172013,093311.287,$DERIV,1025.53,1024.13,
08172013,093312.301,$DERIV,1025.54,1024.14,
08172013,093313.315,$DERIV,1025.56,1024.16,
08172013,093314.329,$DERIV,1025.57,1024.17,
08172013,093315.343,$DERIV,1025.55,1024.15,
08172013,093316.358,$DERIV,1025.53,1024.13,
08172013,093317.372,$DERIV,1025.53,1024.13,
08172013,093318.386,$DERIV,1025.54,1024.14,
08172013,093319.400,$DERIV,1025.55,1024.15,
08172013,093320.414,$DERIV,1025.57,1024.17,
08172013,093321.428,$DERIV,1025.58,1024.18,
08172013,093322.443,$DERIV,1025.57,1024.17,
08172013,093323.457,$DERIV,1025.55,1024.15,
08172013,093324.471,$DERIV,1025.54,1024.14,
08172013,093325.485,$DERIV,1025.52,1024.12,
08172013,093326.499,$DERIV,1025.52,1024.12,
08172013,093327.513,$DERIV,1025.53,1024.13,
08172013,093328.527,$DERIV,1025.53,1024.13,
08172013,093329.542,$DERIV,1025.54,1024.14,
08172013,093330.556,$DERIV,1025.56,1024.16,
08172013,093331.570,$DERIV,1025.57,1024.17,
08172013,093332.584,$DERIV,1025.58,1024.18,
08172013,093333.598,$DERIV,1025.58,1024.18,
08172013,093334.612,$DERIV,1025.58,1024.18,
08172013,093335.627,$DERIV,1025.56,1024.16,
08172013,093336.641,$DERIV,1025.52,1024.12,
08172013,093337.655,$DERIV,1025.52,1024.12,
08172013,093338.669,$DERIV,1025.53,1024.13,
08172013,093339.683,$DERIV,1025.55,1024.15,
08172013,093340.697,$DERIV,1025.56,1024.16,
08172013,093341.712,$DERIV,1025.56,1024.16,
08172013,093342.726,$DERIV,1025.56,1024.16,
08172013,093343.740,$DERIV,1025.56,1024.16,
08172013,093344.754,$DERIV,1025.56,1024.16,
08172013,093345.799,$DERIV,1025.56,1024.16,
08172013,093346.814,$DERIV,1025.56,1024.16,
08172013,093347.828,$DERIV,1025.56,1024.16,
08172013,093348.842,$DERIV,1025.56,1024.16,
08172013,093349.856,$DERIV,1025.56,1024.16,
08172013,093350.870,$DERIV,1025.56,1024.16,
08172013,093351.884,$DERIV,1025.55,1024.15,
08172013,093352.898,$DERIV,1025.55,1024.15,
08172013,093353.913,$DERIV,1025.54,1024.14,
08172013,093354.927,$DERIV,1025.55,1024.15,
08172013,093355.941,$DERIV,1025.57,1024.17,
08172013,093356.955,$DERIV,1025.57,1024.17,
08172013,093357.969,$DERIV,1025.57,1024.17,
08172013,093358.983,$DERIV,1025.56,1024.16,
08172013,093359.998,$DERIV,1025.53,1024.13,
08172013,093401.012,$DERIV,1025.52,1024.12,
08172013,093402.026,$DERIV,1025.54,1024.14,
08172013,093403.040,$DERIV,1025.57,1024.17,
08172013,093404.054,$DERIV,1025.58,1024.18,
08172013,093405.068,$DERIV,1025.58,1024.18,
08172013,093406.082,$DERIV,1025.57,1024.17,
08172013,093407.097,$DERIV,1025.57,1024.17,
08172013,093408.111,$DERIV,1025.57,1024.17,
08172013,093409.141,$DERIV,1025.57,1024.17,
08172013,093410.155,$DERIV,1025.56,1024.16,
08172013,093411.169,$DERIV,1025.55,1024.15,
08172013,093412.183,$DERIV,1025.56,1024.16,
08172013,093413.197,$DERIV,1025.56,1024.16,
08172013,093414.211,$DERIV,1025.56,1024.16,
08172013,093415.225,$DERIV,1025.54,1024.14,
08172013,093416.240,$DERIV,1025.54,1024.14,
08172013,093417.254,$DERIV,1025.54,1024.14,
08172013,093418.268,$DERIV,1025.54,1024.14,
08172013,093419.282,$DERIV,1025.55,1024.15,
08172013,093420.296,$DERIV,1025.55,1024.15,
08172013,093421.310,$DERIV,1025.55,1024.15,
08172013,093422.324,$DERIV,1025.56,1024.16,
08172013,093423.338,$DERIV,1025.57,1024.17,
08172013,093424.352,$DERIV,1025.57,1024.17,
08172013,093425.366,$DERIV,1025.56,1024.16,
08172013,093426.380,$DERIV,1025.53,1024.13,
08172013,093427.395,$DERIV,1025.52,1024.12,
08172013,093428.409,$DERIV,1025.53,1024.13,
08172013,093429.423,$DERIV,1025.55,1024.15,
08172013,093430.437,$DERIV,1025.56,1024.16,
08172013,093431.451,$DERIV,1025.56,1024.16,
08172013,093432.559,$DERIV,1025.56,1024.16,
08172013,093433.573,$DERIV,1025.56,1024.16,
08172013,093434.587,$DERIV,1025.55,1024.15,
08172013,093435.601,$DERIV,1025.54,1024.14,
08172013,093436.615,$DERIV,1025.54,1024.14,
08172013,093437.629,$DERIV,1025.54,1024.14,
08172013,093438.643,$DERIV,1025.54,1024.14,
08172013,093439.657,$DERIV,1025.54,1024.14,
08172013,093440.671,$DERIV,1025.56,1024.16,
08172013,093441.685,$DERIV,1025.56,1024.16,
08172013,093442.699,$DERIV,1025.55,1024.15,
08172013,093443.714,$DERIV,1025.55,1024.15,
08172013,093444.728,$DERIV,1025.52,1024.12,
08172013,093445.742,$DERIV,1025.53,1024.13,
08172013,093446.756,$DERIV,1025.55,1024.15,
08172013,093447.770,$DERIV,1025.56,1024.16,
08172013,093448.784,$DERIV,1025.56,1024.16,
08172013,093449.798,$DERIV,1025.56,1024.16,
08172013,093450.812,$DERIV,1025.56,1024.16,
08172013,093451.826,$DERIV,1025.54,1024.14,
08172013,093452.840,$DERIV,1025.54,1024.14,
08172013,093453.854,$DERIV,1025.53,1024.13,
08172013,093454.868,$DERIV,1025.52,1024.12,
08172013,093455.883,$DERIV,1025.53,1024.13,
08172013,093456.897,$DERIV,1025.55,1024.15,
08172013,093457.911,$DERIV,1025.55,1024.15,
08172013,093458.925,$DERIV,1025.55,1024.15,
08172013,093459.939,$DERIV,1025.55,1024.15,
08172013,093500.953,$DERIV,1025.54,1024.14,
08172013,093501.967,$DERIV,1025.54,1024.14,
08172013,093502.981,$DERIV,1025.54,1024.14,
08172013,093503.995,$DERIV,1025.54,1024.14,
08172013,093505.009,$DERIV,1025.55,1024.15,
08172013,093506.023,$DERIV,1025.55,1024.15,
08172013,093507.037,$DERIV,1025.55,1024.15,
08172013,093508.052,$DERIV,1025.54,1024.14,
08172013,093509.066,$DERIV,1025.52,1024.12,
08172013,093510.080,$DERIV,1025.52,1024.12,
08172013,093511.094,$DERIV,1025.55,1024.15,
08172013,093512.108,$DERIV,1025.57,1024.17,
08172013,093513.122,$DERIV,1025.58,1024.18,
08172013,093514.136,$DERIV,1025.57,1024.17,
08172013,093515.150,$DERIV,1025.57,1024.17,
08172013,093516.164,$DERIV,1025.56,1024.16,
08172013,093517.178,$DERIV,1025.56,1024.16,
08172013,093518.192,$DERIV,1025.56,1024.16,
08172013,093519.206,$DERIV,1025.55,1024.15,
08172013,093520.221,$DERIV,1025.54,1024.14,
08172013,093521.235,$DERIV,1025.54,1024.14,
08172013,093522.249,$DERIV,1025.54,1024.14,
08172013,093523.263,$DERIV,1025.54,1024.14,
08172013,093524.277,$DERIV,1025.55,1024.15,
08172013,093525.291,$DERIV,1025.55,1024.15,
08172013,093526.305,$DERIV,1025.54,1024.14,
08172013,093527.319,$DERIV,1025.54,1024.14,
08172013,093528.333,$DERIV,1025.56,1024.16,
08172013,093529.347,$DERIV,1025.57,1024.17,
08172013,093530.361,$DERIV,1025.57,1024.17,
08172013,093531.375,$DERIV,1025.56,1024.16,
08172013,093532.390,$DERIV,1025.55,1024.15,
08172013,093533.404,$DERIV,1025.55,1024.15,
08172013,093534.418,$DERIV,1025.55,1024.15,
08172013,093535.432,$DERIV,1025.55,1024.15,
08172013,093536.446,$DERIV,1025.55,1024.15,
08172013,093537.460,$DERIV,1025.54,1024.14,
08172013,093538.474,$DERIV,1025.54,1024.14,
08172013,093539.488,$DERIV,1025.55,1024.15,
08172013,093540.502,$DERIV,1025.58,1024.18,
08172013,093541.516,$DERIV,1025.58,1024.18,
08172013,093542.530,$DERIV,1025.55,1024.15,
08172013,093543.545,$DERIV,1025.51,1024.11,
08172013,093544.559,$DERIV,1025.51,1024.11,
08172013,093545.573,$DERIV,1025.51,1024.11,
08172013,093546.587,$DERIV,1025.55,1024.15,
08172013,093547.601,$DERIV,1025.57,1024.17,
08172013,093548.615,$DERIV,1025.57,1024.17,
08172013,093549.629,$DERIV,1025.57,1024.17,
08172013,093550.643,$DERIV,1025.57,1024.17,
08172013,093551.657,$DERIV,1025.53,1024.13,
08172013,093552.671,$DERIV,1025.52,1024.12,
08172013,093553.685,$DERIV,1025.52,1024.12,
08172013,093554.699,$DERIV,1025.53,1024.13,
08172013,093555.714,$DERIV,1025.53,1024.13,
08172013,093556.728,$DERIV,1025.53,1024.13,
08172013,093557.742,$DERIV,1025.54,1024.14,
08172013,093558.756,$DERIV,1025.56,1024.16,
08172013,093559.770,$DERIV,1025.56,1024.16,
08172013,093600.784,$DERIV,1025.56,1024.16,
08172013,093601.798,$DERIV,1025.56,1024.16,
08172013,093602.812,$DERIV,1025.56,1024.16,
08172013,093603.826,$DERIV,1025.56,1024.16,
08172013,093604.840,$DERIV,1025.56,1024.16,
08172013,093605.854,$DERIV,1025.56,1024.16,
08172013,093606.868,$DERIV,1025.56,1024.16,
08172013,093607.883,$DERIV,1025.55,1024.15,
08172013,093608.897,$DERIV,1025.54,1024.14,
08172013,093609.911,$DERIV,1025.53,1024.13,
08172013,093610.925,$DERIV,1025.53,1024.13,
08172013,093611.939,$DERIV,1025.53,1024.13,
08172013,093612.953,$DERIV,1025.54,1024.14,
08172013,093613.983,$DERIV,1025.55,1024.15,
08172013,093614.997,$DERIV,1025.56,1024.16,
08172013,093616.011,$DERIV,1025.56,1024.16,
08172013,093617.025,$DERIV,1025.56,1024.16,
08172013,093618.039,$DERIV,1025.56,1024.16,
08172013,093619.053,$DERIV,1025.55,1024.15,
08172013,093620.067,$DERIV,1025.54,1024.14,
08172013,093621.081,$DERIV,1025.53,1024.13,
08172013,093622.095,$DERIV,1025.52,1024.12,
08172013,093623.109,$DERIV,1025.52,1024.12,
08172013,093624.123,$DERIV,1025.54,1024.14,
08172013,093625.138,$DERIV,1025.56,1024.16,
08172013,093626.152,$DERIV,1025.56,1024.16,
08172013,093627.166,$DERIV,1025.55,1024.15,
08172013,093628.180,$DERIV,1025.54,1024.14,
08172013,093629.194,$DERIV,1025.54,1024.14,
08172013,093630.208,$DERIV,1025.54,1024.14,
08172013,093631.222,$DERIV,1025.54,1024.14,
08172013,093632.236,$DERIV,1025.54,1024.14,
08172013,093633.250,$DERIV,1025.52,1024.12,
08172013,093634.264,$DERIV,1025.52,1024.12,
08172013,093635.278,$DERIV,1025.53,1024.13,
08172013,093636.293,$DERIV,1025.55,1024.15,
08172013,093637.307,$DERIV,1025.56,1024.16,
08172013,093638.336,$DERIV,1025.57,1024.17,
08172013,093639.350,$DERIV,1025.57,1024.17,
08172013,093640.364,$DERIV,1025.57,1024.17,
08172013,093641.379,$DERIV,1025.54,1024.14,
08172013,093642.393,$DERIV,1025.51,1024.11,
08172013,093643.407,$DERIV,1025.49,1024.09,
08172013,093644.421,$DERIV,1025.5,1024.1,
08172013,093645.435,$DERIV,1025.54,1024.14,
08172013,093646.449,$DERIV,1025.56,1024.16,
08172013,093647.463,$DERIV,1025.57,1024.17,
08172013,093648.477,$DERIV,1025.54,1024.14,
08172013,093649.491,$DERIV,1025.51,1024.11,
08172013,093650.505,$DERIV,1025.51,1024.11,
08172013,093651.519,$DERIV,1025.5,1024.1,
08172013,093652.549,$DERIV,1025.52,1024.12,
08172013,093653.563,$DERIV,1025.55,1024.15,
08172013,093654.577,$DERIV,1025.56,1024.16,
08172013,093655.591,$DERIV,1025.55,1024.15,
08172013,093656.605,$DERIV,1025.54,1024.14,
08172013,093657.619,$DERIV,1025.52,1024.12,
08172013,093658.634,$DERIV,1025.52,1024.12,
08172013,093659.663,$DERIV,1025.52,1024.12,
08172013,093700.677,$DERIV,1025.53,1024.13,
08172013,093701.691,$DERIV,1025.54,1024.14,
08172013,093702.706,$DERIV,1025.54,1024.14,
08172013,093703.720,$DERIV,1025.54,1024.14,
08172013,093704.734,$DERIV,1025.54,1024.14,
08172013,093705.748,$DERIV,1025.53,1024.13,
08172013,093706.762,$DERIV,1025.52,1024.12,
08172013,093707.776,$DERIV,1025.52,1024.12,
08172013,093708.790,$DERIV,1025.52,1024.12,
08172013,093709.804,$DERIV,1025.52,1024.12,
08172013,093710.818,$DERIV,1025.52,1024.12,
08172013,093711.832,$DERIV,1025.53,1024.13,
08172013,093712.846,$DERIV,1025.55,1024.15,
08172013,093713.860,$DERIV,1025.55,1024.15,
08172013,093714.875,$DERIV,1025.55,1024.15,
08172013,093715.889,$DERIV,1025.53,1024.13,
08172013,093716.903,$DERIV,1025.52,1024.12,
08172013,093717.917,$DERIV,1025.52,1024.12,
08172013,093718.931,$DERIV,1025.52,1024.12,
08172013,093719.945,$DERIV,1025.52,1024.12,
08172013,093720.959,$DERIV,1025.53,1024.13,
08172013,093721.973,$DERIV,1025.52,1024.12,
08172013,093722.987,$DERIV,1025.52,1024.12,
08172013,093724.017,$DERIV,1025.53,1024.13,
08172013,093725.031,$DERIV,1025.54,1024.14,
08172013,093726.045,$DERIV,1025.54,1024.14,
08172013,093727.059,$DERIV,1025.53,1024.13,
08172013,093728.073,$DERIV,1025.52,1024.12,
08172013,093729.087,$DERIV,1025.51,1024.11,
08172013,093730.101,$DERIV,1025.51,1024.11,
08172013,093731.115,$DERIV,1025.51,1024.11,
08172013,093732.145,$DERIV,1025.51,1024.11,
08172013,093733.159,$DERIV,1025.51,1024.11,
08172013,093734.173,$DERIV,1025.51,1024.11,
08172013,093735.187,$DERIV,1025.52,1024.12,
08172013,093736.201,$DERIV,1025.53,1024.13,
08172013,093737.216,$DERIV,1025.53,1024.13,
08172013,093738.230,$DERIV,1025.52,1024.12,
08172013,093739.244,$DERIV,1025.51,1024.11,
08172013,093740.258,$DERIV,1025.51,1024.11,
08172013,093741.272,$DERIV,1025.51,1024.11,
08172013,093742.286,$DERIV,1025.51,1024.11,
08172013,093743.300,$DERIV,1025.52,1024.12,
08172013,093744.314,$DERIV,1025.51,1024.11,
08172013,093745.328,$DERIV,1025.49,1024.09,
08172013,093746.342,$DERIV,1025.49,1024.09,
08172013,093747.356,$DERIV,1025.5,1024.1,
08172013,093748.371,$DERIV,1025.53,1024.13,
08172013,093749.385,$DERIV,1025.57,1024.17,
08172013,093750.399,$DERIV,1025.57,1024.17,
08172013,093751.413,$DERIV,1025.54,1024.14,
08172013,093752.427,$DERIV,1025.5,1024.1,
08172013,093753.441,$DERIV,1025.5,1024.1,
08172013,093754.455,$DERIV,1025.49,1024.09,
08172013,093755.469,$DERIV,1025.48,1024.08,
08172013,093756.499,$DERIV,1025.48,1024.08,
08172013,093757.513,$DERIV,1025.49,1024.09,
08172013,093758.527,$DERIV,1025.51,1024.11,
08172013,093759.541,$DERIV,1025.52,1024.12,
08172013,093800.555,$DERIV,1025.51,1024.11,
08172013,093801.569,$DERIV,1025.51,1024.11,
08172013,093802.583,$DERIV,1025.51,1024.11,
08172013,093803.597,$DERIV,1025.53,1024.13,
08172013,093804.611,$DERIV,1025.53,1024.13,
08172013,093805.626,$DERIV,1025.55,1024.15,
08172013,093806.640,$DERIV,1025.55,1024.15,
08172013,093807.654,$DERIV,1025.5,1024.1,
08172013,093808.668,$DERIV,1025.46,1024.06,
08172013,093809.682,$DERIV,1025.45,1024.05,
08172013,093810.696,$DERIV,1025.48,1024.08,
08172013,093811.710,$DERIV,1025.52,1024.12,
08172013,093812.724,$DERIV,1025.53,1024.13,
08172013,093813.738,$DERIV,1025.53,1024.13,
08172013,093814.752,$DERIV,1025.53,1024.13,
08172013,093815.766,$DERIV,1025.54,1024.14,
08172013,093816.780,$DERIV,1025.54,1024.14,
08172013,093817.795,$DERIV,1025.53,1024.13,
08172013,093818.809,$DERIV,1025.5,1024.1,
08172013,093819.823,$DERIV,1025.5,1024.1,
08172013,093820.837,$DERIV,1025.52,1024.12,
08172013,093821.851,$DERIV,1025.52,1024.12,
08172013,093822.865,$DERIV,1025.53,1024.13,
08172013,093823.879,$DERIV,1025.53,1024.13,
08172013,093824.893,$DERIV,1025.51,1024.11,
08172013,093825.907,$DERIV,1025.49,1024.09,
08172013,093826.921,$DERIV,1025.48,1024.08,
08172013,093827.935,$DERIV,1025.49,1024.09,
08172013,093828.949,$DERIV,1025.52,1024.12,
08172013,093829.964,$DERIV,1025.53,1024.13,
08172013,093830.978,$DERIV,1025.54,1024.14,
08172013,093831.992,$DERIV,1025.53,1024.13,
08172013,093833.006,$DERIV,1025.53,1024.13,
08172013,093834.020,$DERIV,1025.53,1024.13,
08172013,093835.034,$DERIV,1025.51,1024.11,
08172013,093836.064,$DERIV,1025.5,1024.1,
08172013,093837.078,$DERIV,1025.49,1024.09,
08172013,093838.092,$DERIV,1025.5,1024.1,
08172013,093839.106,$DERIV,1025.51,1024.11,
08172013,093840.120,$DERIV,1025.52,1024.12,
08172013,093841.134,$DERIV,1025.52,1024.12,
08172013,093842.148,$DERIV,1025.52,1024.12,
08172013,093843.162,$DERIV,1025.5,1024.1,
08172013,093844.176,$DERIV,1025.5,1024.1,
08172013,093845.190,$DERIV,1025.49,1024.09,
08172013,093846.205,$DERIV,1025.49,1024.09,
08172013,093847.219,$DERIV,1025.5,1024.1,
08172013,093848.233,$DERIV,1025.53,1024.13,
08172013,093849.247,$DERIV,1025.54,1024.14,
08172013,093850.261,$DERIV,1025.54,1024.14,
08172013,093851.275,$DERIV,1025.52,1024.12,
08172013,093852.289,$DERIV,1025.49,1024.09,
08172013,093853.319,$DERIV,1025.48,1024.08,
08172013,093854.333,$DERIV,1025.5,1024.1,
08172013,093855.347,$DERIV,1025.5,1024.1,
08172013,093856.361,$DERIV,1025.52,1024.12,
08172013,093857.375,$DERIV,1025.53,1024.13,
08172013,093858.405,$DERIV,1025.53,1024.13,
08172013,093859.419,$DERIV,1025.51,1024.11,
08172013,093900.433,$DERIV,1025.51,1024.11,
08172013,093901.447,$DERIV,1025.52,1024.12,
08172013,093902.461,$DERIV,1025.52,1024.12,
08172013,093903.475,$DERIV,1025.51,1024.11,
08172013,093904.489,$DERIV,1025.51,1024.11,
08172013,093905.503,$DERIV,1025.5,1024.1,
08172013,093906.517,$DERIV,1025.5,1024.1,
08172013,093907.532,$DERIV,1025.49,1024.09,
08172013,093908.546,$DERIV,1025.49,1024.09,
08172013,093909.560,$DERIV,1025.5,1024.1,
08172013,093910.574,$DERIV,1025.52,1024.12,
08172013,093911.603,$DERIV,1025.53,1024.13,
08172013,093912.633,$DERIV,1025.52,1024.12,
08172013,093913.647,$DERIV,1025.5,1024.1,
08172013,093914.661,$DERIV,1025.49,1024.09,
08172013,093915.675,$DERIV,1025.49,1024.09,
08172013,093916.689,$DERIV,1025.49,1024.09,
08172013,093917.704,$DERIV,1025.5,1024.1,
08172013,093918.718,$DERIV,1025.5,1024.1,
08172013,093919.732,$DERIV,1025.5,1024.1,
08172013,093920.746,$DERIV,1025.49,1024.09,
08172013,093921.760,$DERIV,1025.5,1024.1,
08172013,093922.774,$DERIV,1025.51,1024.11,
08172013,093923.788,$DERIV,1025.51,1024.11,
08172013,093924.802,$DERIV,1025.51,1024.11,
08172013,093925.816,$DERIV,1025.52,1024.12,
08172013,093926.830,$DERIV,1025.52,1024.12,
08172013,093927.844,$DERIV,1025.52,1024.12,
08172013,093928.858,$DERIV,1025.52,1024.12,
08172013,093929.872,$DERIV,1025.51,1024.11,
08172013,093930.886,$DERIV,1025.51,1024.11,
08172013,093931.900,$DERIV,1025.51,1024.11,
08172013,093932.914,$DERIV,1025.52,1024.12,
08172013,093933.928,$DERIV,1025.5,1024.1,
08172013,093934.943,$DERIV,1025.47,1024.07,
08172013,093935.957,$DERIV,1025.47,1024.07,
08172013,093936.971,$DERIV,1025.49,1024.09,
08172013,093938.000,$DERIV,1025.52,1024.12,
08172013,093939.030,$DERIV,1025.52,1024.12,
08172013,093940.044,$DERIV,1025.53,1024.13,
08172013,093941.058,$DERIV,1025.53,1024.13,
08172013,093942.072,$DERIV,1025.51,1024.11,
08172013,093943.086,$DERIV,1025.5,1024.1,
08172013,093944.100,$DERIV,1025.5,1024.1,
08172013,093945.114,$DERIV,1025.5,1024.1,
08172013,093946.128,$DERIV,1025.5,1024.1,
08172013,093947.142,$DERIV,1025.5,1024.1,
08172013,093948.172,$DERIV,1025.5,1024.1,
08172013,093949.186,$DERIV,1025.5,1024.1,
08172013,093950.200,$DERIV,1025.5,1024.1,
08172013,093951.230,$DERIV,1025.49,1024.09,
08172013,093952.260,$DERIV,1025.49,1024.09,
08172013,093953.274,$DERIV,1025.5,1024.1,
08172013,093954.288,$DERIV,1025.52,1024.12,
08172013,093955.302,$DERIV,1025.52,1024.12,
08172013,093956.316,$DERIV,1025.53,1024.13,
08172013,093957.330,$DERIV,1025.52,1024.12,
08172013,093958.344,$DERIV,1025.52,1024.12,
08172013,093959.358,$DERIV,1025.52,1024.12,
08172013,094000.372,$DERIV,1025.51,1024.11,
08172013,094001.386,$DERIV,1025.49,1024.09,
08172013,094002.400,$DERIV,1025.49,1024.09,
08172013,094003.414,$DERIV,1025.51,1024.11,
08172013,094004.428,$DERIV,1025.52,1024.12,
08172013,094005.442,$DERIV,1025.52,1024.12,
08172013,094006.456,$DERIV,1025.53,1024.13,
08172013,094007.486,$DERIV,1025.54,1024.14,
08172013,094008.500,$DERIV,1025.54,1024.14,
08172013,094009.514,$DERIV,1025.54,1024.14,
08172013,094010.528,$DERIV,1025.52,1024.12,
08172013,094011.542,$DERIV,1025.5,1024.1,
08172013,094012.587,$DERIV,1025.49,1024.09,
08172013,094013.602,$DERIV,1025.49,1024.09,
08172013,094014.616,$DERIV,1025.49,1024.09,
08172013,094015.630,$DERIV,1025.5,1024.1,
08172013,094016.644,$DERIV,1025.52,1024.12,
08172013,094017.658,$DERIV,1025.54,1024.14,
08172013,094018.672,$DERIV,1025.54,1024.14,
08172013,094019.686,$DERIV,1025.54,1024.14,
08172013,094020.700,$DERIV,1025.52,1024.12,
08172013,094021.714,$DERIV,1025.5,1024.1,
08172013,094022.728,$DERIV,1025.5,1024.1,
08172013,094023.742,$DERIV,1025.52,1024.12,
08172013,094024.756,$DERIV,1025.53,1024.13,
08172013,094025.770,$DERIV,1025.54,1024.14,
08172013,094026.784,$DERIV,1025.54,1024.14,
08172013,094027.798,$DERIV,1025.54,1024.14,
08172013,094028.812,$DERIV,1025.54,1024.14,
08172013,094029.826,$DERIV,1025.53,1024.13,
08172013,094030.841,$DERIV,1025.53,1024.13,
08172013,094031.855,$DERIV,1025.51,1024.11,
08172013,094032.869,$DERIV,1025.5,1024.1,
08172013,094033.883,$DERIV,1025.5,1024.1,
08172013,094034.897,$DERIV,1025.5,1024.1,
08172013,094035.911,$DERIV,1025.5,1024.1,
08172013,094036.925,$DERIV,1025.5,1024.1,
08172013,094037.939,$DERIV,1025.51,1024.11,
08172013,094038.953,$DERIV,1025.53,1024.13,
08172013,094039.967,$DERIV,1025.55,1024.15,
08172013,094040.981,$DERIV,1025.53,1024.13,
08172013,094041.995,$DERIV,1025.53,1024.13,
08172013,094043.009,$DERIV,1025.51,1024.11,
08172013,094044.023,$DERIV,1025.49,1024.09,
08172013,094045.037,$DERIV,1025.49,1024.09,
08172013,094046.083,$DERIV,1025.5,1024.1,
08172013,094047.097,$DERIV,1025.51,1024.11,
08172013,094048.111,$DERIV,1025.53,1024.13,
08172013,094049.125,$DERIV,1025.54,1024.14,
08172013,094050.139,$DERIV,1025.54,1024.14,
08172013,094051.153,$DERIV,1025.52,1024.12,
08172013,094052.167,$DERIV,1025.5,1024.1,
08172013,094053.181,$DERIV,1025.5,1024.1,
08172013,094054.195,$DERIV,1025.5,1024.1,
08172013,094055.209,$DERIV,1025.52,1024.12,
08172013,094056.223,$DERIV,1025.54,1024.14,
08172013,094057.237,$DERIV,1025.53,1024.13,
08172013,094058.251,$DERIV,1025.52,1024.12,
08172013,094059.265,$DERIV,1025.52,1024.12,
08172013,094100.279,$DERIV,1025.51,1024.11,
08172013,094101.293,$DERIV,1025.52,1024.12,
08172013,094102.308,$DERIV,1025.52,1024.12,
08172013,094103.322,$DERIV,1025.52,1024.12,
08172013,094104.336,$DERIV,1025.52,1024.12,
08172013,094105.350,$DERIV,1025.53,1024.13,
08172013,094106.364,$DERIV,1025.53,1024.13,
08172013,094107.378,$DERIV,1025.53,1024.13,
08172013,094108.392,$DERIV,1025.53,1024.13,
08172013,094109.406,$DERIV,1025.52,1024.12,
08172013,094110.420,$DERIV,1025.5,1024.1,
08172013,094111.434,$DERIV,1025.49,1024.09,
08172013,094112.448,$DERIV,1025.49,1024.09,
08172013,094113.462,$DERIV,1025.52,1024.12,
08172013,094114.695,$DERIV,1025.56,1024.16,
08172013,094115.709,$DERIV,1025.57,1024.17,
08172013,094116.723,$DERIV,1025.57,1024.17,
08172013,094117.737,$DERIV,1025.55,1024.15,
08172013,094118.751,$DERIV,1025.51,1024.11,
08172013,094119.765,$DERIV,1025.48,1024.08,
08172013,094120.779,$DERIV,1025.47,1024.07,
08172013,094121.793,$DERIV,1025.5,1024.1,
08172013,094122.807,$DERIV,1025.5,1024.1,
08172013,094123.821,$DERIV,1025.54,1024.14,
08172013,094124.835,$DERIV,1025.56,1024.16,
08172013,094125.849,$DERIV,1025.56,1024.16,
08172013,094126.863,$DERIV,1025.55,1024.15,
08172013,094127.877,$DERIV,1025.55,1024.15,
08172013,094128.891,$DERIV,1025.55,1024.15,
08172013,094129.906,$DERIV,1025.55,1024.15,
08172013,094130.920,$DERIV,1025.54,1024.14,
08172013,094131.934,$DERIV,1025.54,1024.14,
08172013,094132.948,$DERIV,1025.53,1024.13,
08172013,094133.962,$DERIV,1025.53,1024.13,
08172013,094134.976,$DERIV,1025.53,1024.13,
08172013,094135.990,$DERIV,1025.53,1024.13,
08172013,094137.004,$DERIV,1025.52,1024.12,
08172013,094138.018,$DERIV,1025.52,1024.12,
08172013,094139.032,$DERIV,1025.53,1024.13,
08172013,094140.046,$DERIV,1025.55,1024.15,
08172013,094141.060,$DERIV,1025.56,1024.16,
08172013,094142.074,$DERIV,1025.56,1024.16,
08172013,094143.088,$DERIV,1025.54,1024.14,
08172013,094144.102,$DERIV,1025.51,1024.11,
08172013,094145.116,$DERIV,1025.51,1024.11,
08172013,094146.130,$DERIV,1025.51,1024.11,
08172013,094147.145,$DERIV,1025.51,1024.11,
08172013,094148.159,$DERIV,1025.53,1024.13,
08172013,094149.173,$DERIV,1025.55,1024.15,
08172013,094150.187,$DERIV,1025.55,1024.15,
08172013,094151.201,$DERIV,1025.55,1024.15,
08172013,094152.215,$DERIV,1025.55,1024.15,
08172013,094153.229,$DERIV,1025.55,1024.15,
08172013,094154.259,$DERIV,1025.54,1024.14,
08172013,094155.273,$DERIV,1025.53,1024.13,
08172013,094156.287,$DERIV,1025.53,1024.13,
08172013,094157.301,$DERIV,1025.52,1024.12,
08172013,094158.315,$DERIV,1025.52,1024.12,
08172013,094159.329,$DERIV,1025.53,1024.13,
08172013,094200.343,$DERIV,1025.55,1024.15,
08172013,094201.357,$DERIV,1025.55,1024.15,
08172013,094202.371,$DERIV,1025.54,1024.14,
08172013,094203.385,$DERIV,1025.53,1024.13,
08172013,094204.399,$DERIV,1025.54,1024.14,
08172013,094205.413,$DERIV,1025.55,1024.15,
08172013,094206.427,$DERIV,1025.55,1024.15,
08172013,094207.441,$DERIV,1025.55,1024.15,
08172013,094208.455,$DERIV,1025.54,1024.14,
08172013,094209.469,$DERIV,1025.54,1024.14,
08172013,094210.483,$DERIV,1025.53,1024.13,
08172013,094211.498,$DERIV,1025.52,1024.12,
08172013,094212.512,$DERIV,1025.52,1024.12,
08172013,094213.526,$DERIV,1025.53,1024.13,
08172013,094214.540,$DERIV,1025.53,1024.13,
08172013,094215.554,$DERIV,1025.54,1024.14,
08172013,094216.568,$DERIV,1025.55,1024.15,
08172013,094217.582,$DERIV,1025.56,1024.16,
08172013,094218.596,$DERIV,1025.56,1024.16,
08172013,094219.610,$DERIV,1025.54,1024.14,
08172013,094220.640,$DERIV,1025.52,1024.12,
08172013,094221.654,$DERIV,1025.5,1024.1,
08172013,094222.668,$DERIV,1025.5,1024.1,
08172013,094223.682,$DERIV,1025.52,1024.12,
08172013,094224.696,$DERIV,1025.55,1024.15,
08172013,094225.710,$DERIV,1025.57,1024.17,
08172013,094226.724,$DERIV,1025.57,1024.17,
08172013,094227.738,$DERIV,1025.55,1024.15,
08172013,094228.752,$DERIV,1025.55,1024.15,
08172013,094229.766,$DERIV,1025.53,1024.13,
08172013,094230.780,$DERIV,1025.53,1024.13,
08172013,094231.794,$DERIV,1025.53,1024.13,
08172013,094232.808,$DERIV,1025.53,1024.13,
08172013,094233.822,$DERIV,1025.54,1024.14,
08172013,094234.836,$DERIV,1025.56,1024.16,
08172013,094235.851,$DERIV,1025.57,1024.17,
08172013,094236.865,$DERIV,1025.54,1024.14,
08172013,094237.879,$DERIV,1025.51,1024.11,
08172013,094238.893,$DERIV,1025.51,1024.11,
08172013,094239.907,$DERIV,1025.51,1024.11,
08172013,094240.921,$DERIV,1025.52,1024.12,
08172013,094241.935,$DERIV,1025.55,1024.15,
08172013,094242.949,$DERIV,1025.56,1024.16,
08172013,094243.963,$DERIV,1025.56,1024.16,
08172013,094244.977,$DERIV,1025.55,1024.15,
08172013,094245.991,$DERIV,1025.53,1024.13,
08172013,094247.005,$DERIV,1025.52,1024.12,
08172013,094248.019,$DERIV,1025.52,1024.12,
08172013,094249.033,$DERIV,1025.53,1024.13,
08172013,094250.047,$DERIV,1025.53,1024.13,
08172013,094251.061,$DERIV,1025.55,1024.15,
08172013,094252.075,$DERIV,1025.57,1024.17,
08172013,094253.090,$DERIV,1025.57,1024.17,
08172013,094254.104,$DERIV,1025.55,1024.15,
08172013,094255.336,$DERIV,1025.52,1024.12,
08172013,094256.413,$DERIV,1025.51,1024.11,
08172013,094257.427,$DERIV,1025.51,1024.11,
08172013,094258.441,$DERIV,1025.52,1024.12,
08172013,094259.455,$DERIV,1025.52,1024.12,
08172013,094300.469,$DERIV,1025.54,1024.14,
08172013,094301.483,$DERIV,1025.56,1024.16,
08172013,094302.497,$DERIV,1025.57,1024.17,
08172013,094303.511,$DERIV,1025.57,1024.17,
08172013,094304.525,$DERIV,1025.57,1024.17,
08172013,094305.539,$DERIV,1025.56,1024.16,
08172013,094306.553,$DERIV,1025.53,1024.13,
08172013,094307.567,$DERIV,1025.52,1024.12,
08172013,094308.581,$DERIV,1025.53,1024.13,
08172013,094309.595,$DERIV,1025.55,1024.15,
08172013,094310.609,$DERIV,1025.56,1024.16,
08172013,094311.623,$DERIV,1025.57,1024.17,
08172013,094312.637,$DERIV,1025.56,1024.16,
08172013,094313.652,$DERIV,1025.56,1024.16,
08172013,094314.666,$DERIV,1025.56,1024.16,
08172013,094315.680,$DERIV,1025.55,1024.15,
08172013,094316.694,$DERIV,1025.55,1024.15,
08172013,094317.708,$DERIV,1025.55,1024.15,
08172013,094318.722,$DERIV,1025.57,1024.17,
08172013,094319.736,$DERIV,1025.58,1024.18,
08172013,094320.766,$DERIV,1025.58,1024.18,
08172013,094321.780,$DERIV,1025.57,1024.17,
08172013,094322.794,$DERIV,1025.55,1024.15,
08172013,094323.808,$DERIV,1025.54,1024.14,
08172013,094324.822,$DERIV,1025.53,1024.13,
08172013,094325.836,$DERIV,1025.54,1024.14,
08172013,094326.850,$DERIV,1025.54,1024.14,
08172013,094327.864,$DERIV,1025.55,1024.15,
08172013,094328.878,$DERIV,1025.56,1024.16,
08172013,094329.892,$DERIV,1025.56,1024.16,
08172013,094330.906,$DERIV,1025.56,1024.16,
08172013,094331.920,$DERIV,1025.56,1024.16,
08172013,094332.934,$DERIV,1025.56,1024.16,
08172013,094333.948,$DERIV,1025.55,1024.15,
08172013,094334.978,$DERIV,1025.53,1024.13,
08172013,094335.992,$DERIV,1025.53,1024.13,
08172013,094337.006,$DERIV,1025.55,1024.15,
08172013,094338.036,$DERIV,1025.58,1024.18,
08172013,094339.050,$DERIV,1025.59,1024.19,
08172013,094340.079,$DERIV,1025.58,1024.18,
08172013,094341.094,$DERIV,1025.56,1024.16,
08172013,094342.108,$DERIV,1025.55,1024.15,
08172013,094343.122,$DERIV,1025.55,1024.15,
08172013,094344.136,$DERIV,1025.54,1024.14,
08172013,094345.150,$DERIV,1025.54,1024.14,
08172013,094346.164,$DERIV,1025.55,1024.15,
08172013,094347.178,$DERIV,1025.55,1024.15,
08172013,094348.192,$DERIV,1025.56,1024.16,
08172013,094349.206,$DERIV,1025.56,1024.16,
08172013,094350.220,$DERIV,1025.56,1024.16,
08172013,094351.234,$DERIV,1025.57,1024.17,
08172013,094352.248,$DERIV,1025.57,1024.17,
08172013,094353.262,$DERIV,1025.56,1024.16,
08172013,094354.276,$DERIV,1025.56,1024.16,
08172013,094355.290,$DERIV,1025.56,1024.16,
08172013,094356.304,$DERIV,1025.56,1024.16,
08172013,094357.318,$DERIV,1025.57,1024.17,
08172013,094358.333,$DERIV,1025.57,1024.17,
08172013,094359.347,$DERIV,1025.56,1024.16,
08172013,094400.361,$DERIV,1025.56,1024.16,
08172013,094401.375,$DERIV,1025.57,1024.17,
08172013,094402.389,$DERIV,1025.58,1024.18,
08172013,094403.403,$DERIV,1025.59,1024.19,
08172013,094404.417,$DERIV,1025.58,1024.18,
08172013,094405.431,$DERIV,1025.58,1024.18,
08172013,094406.445,$DERIV,1025.55,1024.15,
08172013,094407.459,$DERIV,1025.54,1024.14,
08172013,094408.473,$DERIV,1025.54,1024.14,
08172013,094409.487,$DERIV,1025.56,1024.16,
08172013,094410.501,$DERIV,1025.57,1024.17,
08172013,094411.515,$DERIV,1025.58,1024.18,
08172013,094412.529,$DERIV,1025.58,1024.18,
08172013,094413.543,$DERIV,1025.58,1024.18,
08172013,094414.557,$DERIV,1025.58,1024.18,
08172013,094415.572,$DERIV,1025.58,1024.18,
08172013,094416.586,$DERIV,1025.58,1024.18,
08172013,094417.600,$DERIV,1025.56,1024.16,
08172013,094418.614,$DERIV,1025.55,1024.15,
08172013,094419.628,$DERIV,1025.55,1024.15,
08172013,094420.642,$DERIV,1025.55,1024.15,
08172013,094421.656,$DERIV,1025.57,1024.17,
08172013,094422.685,$DERIV,1025.57,1024.17,
08172013,094423.700,$DERIV,1025.57,1024.17,
08172013,094424.714,$DERIV,1025.57,1024.17,
08172013,094425.728,$DERIV,1025.57,1024.17,
08172013,094426.742,$DERIV,1025.57,1024.17,
08172013,094427.756,$DERIV,1025.57,1024.17,
08172013,094428.770,$DERIV,1025.57,1024.17,
08172013,094429.784,$DERIV,1025.57,1024.17,
08172013,094430.798,$DERIV,1025.57,1024.17,
08172013,094431.812,$DERIV,1025.56,1024.16,
08172013,094432.826,$DERIV,1025.56,1024.16,
08172013,094433.840,$DERIV,1025.56,1024.16,
08172013,094434.854,$DERIV,1025.56,1024.16,
08172013,094436.352,$DERIV,1025.56,1024.16,
08172013,094437.366,$DERIV,1025.56,1024.16,
08172013,094438.380,$DERIV,1025.56,1024.16,
08172013,094439.394,$DERIV,1025.58,1024.18,
08172013,094440.408,$DERIV,1025.58,1024.18,
08172013,094441.422,$DERIV,1025.57,1024.17,
08172013,094442.436,$DERIV,1025.55,1024.15,
08172013,094443.450,$DERIV,1025.55,1024.15,
08172013,094444.464,$DERIV,1025.56,1024.16,
08172013,094445.478,$DERIV,1025.57,1024.17,
08172013,094446.492,$DERIV,1025.57,1024.17,
08172013,094447.506,$DERIV,1025.57,1024.17,
08172013,094448.520,$DERIV,1025.56,1024.16,
08172013,094449.534,$DERIV,1025.56,1024.16,
08172013,094450.549,$DERIV,1025.58,1024.18,
08172013,094451.563,$DERIV,1025.59,1024.19,
08172013,094452.577,$DERIV,1025.57,1024.17,
08172013,094453.591,$DERIV,1025.56,1024.16,
08172013,094454.605,$DERIV,1025.55,1024.15,
08172013,094455.619,$DERIV,1025.56,1024.16,
08172013,094456.633,$DERIV,1025.56,1024.16,
08172013,094457.647,$DERIV,1025.57,1024.17,
08172013,094458.661,$DERIV,1025.57,1024.17,
08172013,094459.675,$DERIV,1025.57,1024.17,
08172013,094500.689,$DERIV,1025.57,1024.17,
08172013,094501.703,$DERIV,1025.56,1024.16,
08172013,094502.717,$DERIV,1025.55,1024.15,
08172013,094503.731,$DERIV,1025.55,1024.15,
08172013,094504.745,$DERIV,1025.55,1024.15,
08172013,094505.759,$DERIV,1025.57,1024.17,
08172013,094506.773,$DERIV,1025.59,1024.19,
08172013,094507.787,$DERIV,1025.59,1024.19,
08172013,094508.801,$DERIV,1025.6,1024.2,
08172013,094509.815,$DERIV,1025.6,1024.2,
08172013,094510.830,$DERIV,1025.58,1024.18,
08172013,094511.844,$DERIV,1025.56,1024.16,
08172013,094512.858,$DERIV,1025.53,1024.13,
08172013,094513.872,$DERIV,1025.52,1024.12,
08172013,094514.886,$DERIV,1025.53,1024.13,
08172013,094515.900,$DERIV,1025.58,1024.18,
08172013,094516.914,$DERIV,1025.63,1024.23,
08172013,094517.928,$DERIV,1025.62,1024.22,
08172013,094518.942,$DERIV,1025.62,1024.22,
08172013,094519.956,$DERIV,1025.57,1024.17,
08172013,094520.970,$DERIV,1025.54,1024.14,
08172013,094522.000,$DERIV,1025.53,1024.13,
08172013,094523.014,$DERIV,1025.56,1024.16,
08172013,094524.028,$DERIV,1025.6,1024.2,
08172013,094525.042,$DERIV,1025.61,1024.21,
08172013,094526.056,$DERIV,1025.59,1024.19,
08172013,094527.070,$DERIV,1025.54,1024.14,
08172013,094528.084,$DERIV,1025.53,1024.13,
08172013,094529.098,$DERIV,1025.53,1024.13,
08172013,094530.112,$DERIV,1025.53,1024.13,
08172013,094531.142,$DERIV,1025.53,1024.13,
08172013,094532.156,$DERIV,1025.56,1024.16,
08172013,094533.170,$DERIV,1025.58,1024.18,
08172013,094534.184,$DERIV,1025.6,1024.2,
08172013,094535.198,$DERIV,1025.61,1024.21,
08172013,094536.212,$DERIV,1025.58,1024.18,
08172013,094537.226,$DERIV,1025.53,1024.13,
08172013,094538.240,$DERIV,1025.51,1024.11,
08172013,094539.254,$DERIV,1025.52,1024.12,
08172013,094540.268,$DERIV,1025.55,1024.15,
08172013,094541.282,$DERIV,1025.55,1024.15,
08172013,094542.296,$DERIV,1025.58,1024.18,
08172013,094543.310,$DERIV,1025.6,1024.2,
08172013,094544.324,$DERIV,1025.6,1024.2,
08172013,094545.339,$DERIV,1025.59,1024.19,
08172013,094546.353,$DERIV,1025.57,1024.17,
08172013,094547.367,$DERIV,1025.55,1024.15,
08172013,094548.381,$DERIV,1025.55,1024.15,
08172013,094549.395,$DERIV,1025.55,1024.15,
08172013,094550.409,$DERIV,1025.55,1024.15,
08172013,094551.423,$DERIV,1025.57,1024.17,
08172013,094552.437,$DERIV,1025.58,1024.18,
08172013,094553.451,$DERIV,1025.58,1024.18,
08172013,094554.465,$DERIV,1025.57,1024.17,
08172013,094555.479,$DERIV,1025.56,1024.16,
08172013,094556.509,$DERIV,1025.57,1024.17,
08172013,094557.523,$DERIV,1025.58,1024.18,
08172013,094558.537,$DERIV,1025.58,1024.18,
08172013,094559.551,$DERIV,1025.58,1024.18,
08172013,094600.565,$DERIV,1025.58,1024.18,
08172013,094601.579,$DERIV,1025.57,1024.17,
08172013,094602.593,$DERIV,1025.57,1024.17,
08172013,094603.607,$DERIV,1025.56,1024.16,
08172013,094604.621,$DERIV,1025.56,1024.16,
08172013,094605.635,$DERIV,1025.56,1024.16,
08172013,094606.649,$DERIV,1025.57,1024.17,
08172013,094607.663,$DERIV,1025.58,1024.18,
08172013,094608.677,$DERIV,1025.58,1024.18,
08172013,094609.691,$DERIV,1025.57,1024.17,
08172013,094610.705,$DERIV,1025.57,1024.17,
08172013,094611.719,$DERIV,1025.57,1024.17,
08172013,094612.734,$DERIV,1025.58,1024.18,
08172013,094613.748,$DERIV,1025.58,1024.18,
08172013,094614.762,$DERIV,1025.58,1024.18,
08172013,094615.776,$DERIV,1025.57,1024.17,
08172013,094616.790,$DERIV,1025.57,1024.17,
08172013,094617.804,$DERIV,1025.59,1024.19,
08172013,094618.818,$DERIV,1025.6,1024.2,
08172013,094619.832,$DERIV,1025.58,1024.18,
08172013,094620.846,$DERIV,1025.55,1024.15,
08172013,094621.860,$DERIV,1025.55,1024.15,
08172013,094622.874,$DERIV,1025.54,1024.14,
08172013,094623.888,$DERIV,1025.55,1024.15,
08172013,094624.902,$DERIV,1025.59,1024.19,
08172013,094625.916,$DERIV,1025.62,1024.22,
08172013,094626.930,$DERIV,1025.63,1024.23,
08172013,094627.975,$DERIV,1025.62,1024.22,
08172013,094628.990,$DERIV,1025.59,1024.19,
08172013,094630.004,$DERIV,1025.56,1024.16,
08172013,094631.018,$DERIV,1025.54,1024.14,
08172013,094632.032,$DERIV,1025.54,1024.14,
08172013,094633.046,$DERIV,1025.54,1024.14,
08172013,094634.060,$DERIV,1025.54,1024.14,
08172013,094635.074,$DERIV,1025.56,1024.16,
08172013,094636.088,$DERIV,1025.59,1024.19,
08172013,094637.102,$DERIV,1025.6,1024.2,
08172013,094638.116,$DERIV,1025.6,1024.2,
08172013,094639.146,$DERIV,1025.6,1024.2,
08172013,094640.160,$DERIV,1025.59,1024.19,
08172013,094641.174,$DERIV,1025.58,1024.18,
08172013,094642.188,$DERIV,1025.57,1024.17,
08172013,094643.202,$DERIV,1025.55,1024.15,
08172013,094644.216,$DERIV,1025.55,1024.15,
08172013,094645.230,$DERIV,1025.54,1024.14,
08172013,094646.244,$DERIV,1025.55,1024.15,
08172013,094647.258,$DERIV,1025.57,1024.17,
08172013,094648.272,$DERIV,1025.59,1024.19,
08172013,094649.286,$DERIV,1025.58,1024.18,
08172013,094650.300,$DERIV,1025.56,1024.16,
08172013,094651.314,$DERIV,1025.56,1024.16,
08172013,094652.328,$DERIV,1025.56,1024.16,
08172013,094653.342,$DERIV,1025.57,1024.17,
08172013,094654.356,$DERIV,1025.57,1024.17,
08172013,094655.371,$DERIV,1025.57,1024.17,
08172013,094656.385,$DERIV,1025.57,1024.17,
08172013,094657.399,$DERIV,1025.56,1024.16,
08172013,094658.413,$DERIV,1025.56,1024.16,
08172013,094659.427,$DERIV,1025.56,1024.16,
08172013,094700.441,$DERIV,1025.57,1024.17,
08172013,094701.455,$DERIV,1025.57,1024.17,
08172013,094702.469,$DERIV,1025.57,1024.17,
08172013,094703.483,$DERIV,1025.57,1024.17,
08172013,094704.497,$DERIV,1025.57,1024.17,
08172013,094705.511,$DERIV,1025.58,1024.18,
08172013,094706.525,$DERIV,1025.58,1024.18,
08172013,094707.539,$DERIV,1025.58,1024.18,
08172013,094708.553,$DERIV,1025.56,1024.16,
08172013,094709.567,$DERIV,1025.55,1024.15,
08172013,094710.581,$DERIV,1025.56,1024.16,
08172013,094711.595,$DERIV,1025.56,1024.16,
08172013,094712.625,$DERIV,1025.57,1024.17,
08172013,094713.639,$DERIV,1025.57,1024.17,
08172013,094714.653,$DERIV,1025.56,1024.16,
08172013,094715.667,$DERIV,1025.56,1024.16,
08172013,094716.681,$DERIV,1025.56,1024.16,
08172013,094717.695,$DERIV,1025.56,1024.16,
08172013,094718.709,$DERIV,1025.58,1024.18,
08172013,094719.723,$DERIV,1025.6,1024.2,
08172013,094720.737,$DERIV,1025.59,1024.19,
08172013,094721.751,$DERIV,1025.57,1024.17,
08172013,094722.766,$DERIV,1025.56,1024.16,
08172013,094723.780,$DERIV,1025.55,1024.15,
08172013,094724.794,$DERIV,1025.55,1024.15,
08172013,094725.808,$DERIV,1025.55,1024.15,
08172013,094726.822,$DERIV,1025.55,1024.15,
08172013,094727.836,$DERIV,1025.55,1024.15,
08172013,094728.850,$DERIV,1025.57,1024.17,
08172013,094729.864,$DERIV,1025.58,1024.18,
08172013,094730.878,$DERIV,1025.58,1024.18,
08172013,094731.892,$DERIV,1025.59,1024.19,
08172013,094732.906,$DERIV,1025.59,1024.19,
08172013,094733.920,$DERIV,1025.58,1024.18,
08172013,094734.934,$DERIV,1025.56,1024.16,
08172013,094735.948,$DERIV,1025.56,1024.16,
08172013,094736.962,$DERIV,1025.55,1024.15,
08172013,094737.976,$DERIV,1025.55,1024.15,
08172013,094738.990,$DERIV,1025.55,1024.15,
08172013,094740.004,$DERIV,1025.56,1024.16,
08172013,094741.018,$DERIV,1025.57,1024.17,
08172013,094742.032,$DERIV,1025.57,1024.17,
08172013,094743.047,$DERIV,1025.57,1024.17,
08172013,094744.061,$DERIV,1025.57,1024.17,
08172013,094745.075,$DERIV,1025.57,1024.17,
08172013,094746.089,$DERIV,1025.57,1024.17,
08172013,094747.103,$DERIV,1025.57,1024.17,
08172013,094748.117,$DERIV,1025.56,1024.16,
08172013,094749.131,$DERIV,1025.56,1024.16,
08172013,094750.145,$DERIV,1025.56,1024.16,
08172013,094751.159,$DERIV,1025.56,1024.16,
08172013,094752.173,$DERIV,1025.57,1024.17,
08172013,094753.187,$DERIV,1025.57,1024.17,
08172013,094754.201,$DERIV,1025.57,1024.17,
08172013,094755.215,$DERIV,1025.56,1024.16,
08172013,094756.229,$DERIV,1025.56,1024.16,
08172013,094757.243,$DERIV,1025.57,1024.17,
08172013,094758.257,$DERIV,1025.57,1024.17,
08172013,094759.271,$DERIV,1025.58,1024.18,
08172013,094800.285,$DERIV,1025.58,1024.18,
08172013,094801.299,$DERIV,1025.58,1024.18,
08172013,094802.314,$DERIV,1025.57,1024.17,
08172013,094803.328,$DERIV,1025.56,1024.16,
08172013,094804.342,$DERIV,1025.56,1024.16,
08172013,094805.356,$DERIV,1025.57,1024.17,
08172013,094806.370,$DERIV,1025.58,1024.18,
08172013,094807.384,$DERIV,1025.58,1024.18,
08172013,094808.398,$DERIV,1025.57,1024.17,
08172013,094809.412,$DERIV,1025.57,1024.17,
08172013,094810.426,$DERIV,1025.55,1024.15,
08172013,094811.440,$DERIV,1025.55,1024.15,
08172013,094812.454,$DERIV,1025.55,1024.15,
08172013,094813.468,$DERIV,1025.55,1024.15,
08172013,094814.482,$DERIV,1025.57,1024.17,
08172013,094815.496,$DERIV,1025.59,1024.19,
08172013,094816.526,$DERIV,1025.6,1024.2,
08172013,094817.540,$DERIV,1025.58,1024.18,
08172013,094818.554,$DERIV,1025.55,1024.15,
08172013,094819.568,$DERIV,1025.55,1024.15,
08172013,094820.582,$DERIV,1025.54,1024.14,
08172013,094821.596,$DERIV,1025.54,1024.14,
08172013,094822.610,$DERIV,1025.56,1024.16,
08172013,094823.624,$DERIV,1025.58,1024.18,
08172013,094824.638,$DERIV,1025.59,1024.19,
08172013,094825.652,$DERIV,1025.6,1024.2,
08172013,094826.666,$DERIV,1025.6,1024.2,
08172013,094827.680,$DERIV,1025.6,1024.2,
08172013,094828.694,$DERIV,1025.6,1024.2,
08172013,094829.709,$DERIV,1025.59,1024.19,
08172013,094830.723,$DERIV,1025.59,1024.19,
08172013,094831.737,$DERIV,1025.57,1024.17,
08172013,094832.751,$DERIV,1025.56,1024.16,
08172013,094833.765,$DERIV,1025.55,1024.15,
08172013,094834.779,$DERIV,1025.55,1024.15,
08172013,094835.793,$DERIV,1025.56,1024.16,
08172013,094836.807,$DERIV,1025.57,1024.17,
08172013,094837.821,$DERIV,1025.58,1024.18,
08172013,094838.835,$DERIV,1025.59,1024.19,
08172013,094839.849,$DERIV,1025.59,1024.19,
08172013,094840.863,$DERIV,1025.59,1024.19,
08172013,094841.877,$DERIV,1025.59,1024.19,
08172013,094842.891,$DERIV,1025.57,1024.17,
08172013,094843.905,$DERIV,1025.56,1024.16,
08172013,094844.919,$DERIV,1025.55,1024.15,
08172013,094845.933,$DERIV,1025.55,1024.15,
08172013,094846.947,$DERIV,1025.56,1024.16,
08172013,094847.961,$DERIV,1025.57,1024.17,
08172013,094848.976,$DERIV,1025.58,1024.18,
08172013,094849.990,$DERIV,1025.58,1024.18,
08172013,094851.004,$DERIV,1025.59,1024.19,
08172013,094852.018,$DERIV,1025.59,1024.19,
08172013,094853.032,$DERIV,1025.58,1024.18,
08172013,094854.046,$DERIV,1025.55,1024.15,
08172013,094855.060,$DERIV,1025.54,1024.14,
08172013,094856.074,$DERIV,1025.54,1024.14,
08172013,094857.088,$DERIV,1025.56,1024.16,
08172013,094858.102,$DERIV,1025.59,1024.19,
08172013,094859.116,$DERIV,1025.6,1024.2,
08172013,094900.130,$DERIV,1025.6,1024.2,
08172013,094901.144,$DERIV,1025.6,1024.2,
08172013,094902.158,$DERIV,1025.58,1024.18,
08172013,094903.172,$DERIV,1025.57,1024.17,
08172013,094904.186,$DERIV,1025.58,1024.18,
08172013,094905.200,$DERIV,1025.6,1024.2,
08172013,094906.214,$DERIV,1025.6,1024.2,
08172013,094907.228,$DERIV,1025.57,1024.17,
08172013,094908.243,$DERIV,1025.55,1024.15,
08172013,094909.257,$DERIV,1025.54,1024.14,
08172013,094910.271,$DERIV,1025.54,1024.14,
08172013,094911.285,$DERIV,1025.54,1024.14,
08172013,094912.299,$DERIV,1025.54,1024.14,
08172013,094913.313,$DERIV,1025.54,1024.14,
08172013,094914.327,$DERIV,1025.56,1024.16,
08172013,094915.372,$DERIV,1025.59,1024.19,
08172013,094916.386,$DERIV,1025.6,1024.2,
08172013,094917.400,$DERIV,1025.61,1024.21,
08172013,094918.414,$DERIV,1025.6,1024.2,
08172013,094919.428,$DERIV,1025.59,1024.19,
08172013,094920.442,$DERIV,1025.58,1024.18,
08172013,094921.456,$DERIV,1025.57,1024.17,
08172013,094922.470,$DERIV,1025.57,1024.17,
08172013,094923.484,$DERIV,1025.56,1024.16,
08172013,094924.498,$DERIV,1025.55,1024.15,
08172013,094925.513,$DERIV,1025.55,1024.15,
08172013,094926.527,$DERIV,1025.56,1024.16,
08172013,094927.541,$DERIV,1025.58,1024.18,
08172013,094928.555,$DERIV,1025.57,1024.17,
08172013,094929.569,$DERIV,1025.56,1024.16,
08172013,094930.583,$DERIV,1025.57,1024.17,
08172013,094931.597,$DERIV,1025.59,1024.19,
08172013,094932.611,$DERIV,1025.59,1024.19,
08172013,094933.641,$DERIV,1025.6,1024.2,
08172013,094934.655,$DERIV,1025.6,1024.2,
08172013,094935.669,$DERIV,1025.58,1024.18,
08172013,094936.683,$DERIV,1025.55,1024.15,
08172013,094937.697,$DERIV,1025.54,1024.14,
08172013,094938.711,$DERIV,1025.53,1024.13,
08172013,094939.725,$DERIV,1025.54,1024.14,
08172013,094940.739,$DERIV,1025.56,1024.16,
08172013,094941.753,$DERIV,1025.57,1024.17,
08172013,094942.767,$DERIV,1025.58,1024.18,
08172013,094943.781,$DERIV,1025.58,1024.18,
08172013,094944.795,$DERIV,1025.58,1024.18,
08172013,094945.809,$DERIV,1025.58,1024.18,
08172013,094946.823,$DERIV,1025.56,1024.16,
08172013,094947.837,$DERIV,1025.56,1024.16,
08172013,094948.851,$DERIV,1025.56,1024.16,
08172013,094949.865,$DERIV,1025.56,1024.16,
08172013,094950.879,$DERIV,1025.57,1024.17,
08172013,094951.893,$DERIV,1025.56,1024.16,
08172013,094952.907,$DERIV,1025.56,1024.16,
08172013,094953.921,$DERIV,1025.56,1024.16,
08172013,094954.935,$DERIV,1025.56,1024.16,
08172013,094955.965,$DERIV,1025.56,1024.16,
08172013,094956.979,$DERIV,1025.56,1024.16,
08172013,094957.993,$DERIV,1025.56,1024.16,
08172013,094959.007,$DERIV,1025.56,1024.16,
08172013,095000.021,$DERIV,1025.56,1024.16,
08172013,095001.035,$DERIV,1025.56,1024.16,
08172013,095002.049,$DERIV,1025.56,1024.16,
08172013,095003.063,$DERIV,1025.56,1024.16,
08172013,095004.077,$DERIV,1025.55,1024.15,
08172013,095005.107,$DERIV,1025.55,1024.15,
08172013,095006.121,$DERIV,1025.55,1024.15,
08172013,095007.135,$DERIV,1025.54,1024.14,
08172013,095008.149,$DERIV,1025.55,1024.15,
08172013,095009.163,$DERIV,1025.58,1024.18,
08172013,095010.177,$DERIV,1025.61,1024.21,
08172013,095011.191,$DERIV,1025.61,1024.21,
08172013,095012.221,$DERIV,1025.58,1024.18,
08172013,095013.235,$DERIV,1025.55,1024.15,
08172013,095014.249,$DERIV,1025.54,1024.14,
08172013,095015.263,$DERIV,1025.53,1024.13,
08172013,095016.277,$DERIV,1025.53,1024.13,
08172013,095017.291,$DERIV,1025.54,1024.14,
08172013,095018.305,$DERIV,1025.54,1024.14,
08172013,095019.319,$DERIV,1025.55,1024.15,
08172013,095020.349,$DERIV,1025.55,1024.15,
08172013,095021.363,$DERIV,1025.56,1024.16,
08172013,095022.377,$DERIV,1025.58,1024.18,
08172013,095023.391,$DERIV,1025.6,1024.2,
08172013,095024.405,$DERIV,1025.6,1024.2,
08172013,095025.419,$DERIV,1025.61,1024.21,
08172013,095026.433,$DERIV,1025.6,1024.2,
08172013,095027.447,$DERIV,1025.57,1024.17,
08172013,095028.461,$DERIV,1025.56,1024.16,
08172013,095029.475,$DERIV,1025.55,1024.15,
08172013,095030.489,$DERIV,1025.55,1024.15,
08172013,095031.504,$DERIV,1025.55,1024.15,
08172013,095032.518,$DERIV,1025.55,1024.15,
08172013,095033.532,$DERIV,1025.55,1024.15,
08172013,095034.546,$DERIV,1025.55,1024.15,
08172013,095035.560,$DERIV,1025.58,1024.18,
08172013,095036.574,$DERIV,1025.59,1024.19,
08172013,095037.588,$DERIV,1025.6,1024.2,
08172013,095038.602,$DERIV,1025.6,1024.2,
08172013,095039.616,$DERIV,1025.6,1024.2,
08172013,095040.630,$DERIV,1025.58,1024.18,
08172013,095041.644,$DERIV,1025.55,1024.15,
08172013,095042.658,$DERIV,1025.52,1024.12,
08172013,095043.672,$DERIV,1025.52,1024.12,
08172013,095044.686,$DERIV,1025.54,1024.14,
08172013,095045.700,$DERIV,1025.54,1024.14,
08172013,095046.714,$DERIV,1025.56,1024.16,
08172013,095047.728,$DERIV,1025.59,1024.19,
08172013,095048.742,$DERIV,1025.6,1024.2,
08172013,095049.756,$DERIV,1025.61,1024.21,
08172013,095050.770,$DERIV,1025.58,1024.18,
08172013,095051.784,$DERIV,1025.56,1024.16,
08172013,095052.798,$DERIV,1025.55,1024.15,
08172013,095053.813,$DERIV,1025.55,1024.15,
08172013,095054.827,$DERIV,1025.55,1024.15,
08172013,095055.841,$DERIV,1025.55,1024.15,
08172013,095056.855,$DERIV,1025.55,1024.15,
08172013,095057.869,$DERIV,1025.55,1024.15,
08172013,095058.883,$DERIV,1025.55,1024.15,
08172013,095059.897,$DERIV,1025.56,1024.16,
08172013,095100.911,$DERIV,1025.57,1024.17,
08172013,095101.940,$DERIV,1025.58,1024.18,
08172013,095102.955,$DERIV,1025.58,1024.18,
08172013,095103.969,$DERIV,1025.58,1024.18,
08172013,095104.983,$DERIV,1025.56,1024.16,
08172013,095105.997,$DERIV,1025.55,1024.15,
08172013,095107.011,$DERIV,1025.56,1024.16,
08172013,095108.025,$DERIV,1025.56,1024.16,
08172013,095109.039,$DERIV,1025.58,1024.18,
08172013,095110.053,$DERIV,1025.59,1024.19,
08172013,095111.067,$DERIV,1025.59,1024.19,
08172013,095112.097,$DERIV,1025.58,1024.18,
08172013,095113.111,$DERIV,1025.57,1024.17,
08172013,095114.125,$DERIV,1025.57,1024.17,
08172013,095115.139,$DERIV,1025.57,1024.17,
08172013,095116.153,$DERIV,1025.58,1024.18,
08172013,095117.167,$DERIV,1025.58,1024.18,
08172013,095118.181,$DERIV,1025.57,1024.17,
08172013,095119.195,$DERIV,1025.57,1024.17,
08172013,095120.209,$DERIV,1025.56,1024.16,
08172013,095121.223,$DERIV,1025.55,1024.15,
08172013,095122.237,$DERIV,1025.55,1024.15,
08172013,095123.251,$DERIV,1025.55,1024.15,
08172013,095124.265,$DERIV,1025.56,1024.16,
08172013,095125.279,$DERIV,1025.57,1024.17,
08172013,095126.293,$DERIV,1025.57,1024.17,
08172013,095127.307,$DERIV,1025.57,1024.17,
08172013,095128.321,$DERIV,1025.57,1024.17,
08172013,095129.335,$DERIV,1025.58,1024.18,
08172013,095130.349,$DERIV,1025.58,1024.18,
08172013,095131.363,$DERIV,1025.58,1024.18,
08172013,095132.377,$DERIV,1025.57,1024.17,
08172013,095133.391,$DERIV,1025.55,1024.15,
08172013,095134.406,$DERIV,1025.54,1024.14,
08172013,095135.420,$DERIV,1025.56,1024.16,
08172013,095136.434,$DERIV,1025.59,1024.19,
08172013,095137.448,$DERIV,1025.61,1024.21,
08172013,095138.462,$DERIV,1025.6,1024.2,
08172013,095139.476,$DERIV,1025.59,1024.19,
08172013,095140.490,$DERIV,1025.57,1024.17,
08172013,095141.504,$DERIV,1025.57,1024.17,
08172013,095142.518,$DERIV,1025.57,1024.17,
08172013,095143.532,$DERIV,1025.57,1024.17,
08172013,095144.562,$DERIV,1025.57,1024.17,
08172013,095145.576,$DERIV,1025.57,1024.17,
08172013,095146.590,$DERIV,1025.57,1024.17,
08172013,095147.604,$DERIV,1025.57,1024.17,
08172013,095148.618,$DERIV,1025.56,1024.16,
08172013,095149.632,$DERIV,1025.56,1024.16,
08172013,095150.646,$DERIV,1025.54,1024.14,
08172013,095151.660,$DERIV,1025.53,1024.13,
08172013,095152.674,$DERIV,1025.55,1024.15,
08172013,095153.688,$DERIV,1025.57,1024.17,
08172013,095154.702,$DERIV,1025.58,1024.18,
08172013,095155.716,$DERIV,1025.58,1024.18,
08172013,095156.730,$DERIV,1025.59,1024.19,
08172013,095157.744,$DERIV,1025.59,1024.19,
08172013,095158.758,$DERIV,1025.59,1024.19,
08172013,095159.772,$DERIV,1025.59,1024.19,
08172013,095200.786,$DERIV,1025.59,1024.19,
08172013,095201.800,$DERIV,1025.57,1024.17,
08172013,095202.814,$DERIV,1025.54,1024.14,
08172013,095203.828,$DERIV,1025.52,1024.12,
08172013,095204.842,$DERIV,1025.52,1024.12,
08172013,095205.857,$DERIV,1025.55,1024.15,
08172013,095206.871,$DERIV,1025.59,1024.19,
08172013,095207.885,$DERIV,1025.6,1024.2,
08172013,095208.899,$DERIV,1025.59,1024.19,
08172013,095209.913,$DERIV,1025.57,1024.17,
08172013,095210.927,$DERIV,1025.57,1024.17,
08172013,095211.941,$DERIV,1025.56,1024.16,
08172013,095212.955,$DERIV,1025.56,1024.16,
08172013,095213.969,$DERIV,1025.56,1024.16,
08172013,095214.983,$DERIV,1025.56,1024.16,
08172013,095215.997,$DERIV,1025.56,1024.16,
08172013,095217.011,$DERIV,1025.56,1024.16,
08172013,095218.025,$DERIV,1025.56,1024.16,
08172013,095219.039,$DERIV,1025.56,1024.16,
08172013,095220.053,$DERIV,1025.57,1024.17,
08172013,095221.067,$DERIV,1025.58,1024.18,
08172013,095222.081,$DERIV,1025.58,1024.18,
08172013,095223.095,$DERIV,1025.58,1024.18,
08172013,095224.109,$DERIV,1025.57,1024.17,
08172013,095225.123,$DERIV,1025.57,1024.17,
08172013,095226.137,$DERIV,1025.57,1024.17,
08172013,095227.151,$DERIV,1025.57,1024.17,
08172013,095228.166,$DERIV,1025.57,1024.17,
08172013,095229.180,$DERIV,1025.57,1024.17,
08172013,095230.194,$DERIV,1025.57,1024.17,
08172013,095231.208,$DERIV,1025.56,1024.16,
08172013,095232.222,$DERIV,1025.53,1024.13,
08172013,095233.236,$DERIV,1025.53,1024.13,
08172013,095234.250,$DERIV,1025.52,1024.12,
08172013,095235.264,$DERIV,1025.55,1024.15,
08172013,095236.278,$DERIV,1025.58,1024.18,
08172013,095237.292,$DERIV,1025.6,1024.2,
08172013,095238.306,$DERIV,1025.6,1024.2,
08172013,095239.320,$DERIV,1025.58,1024.18,
08172013,095240.334,$DERIV,1025.56,1024.16,
08172013,095241.348,$DERIV,1025.54,1024.14,
08172013,095242.362,$DERIV,1025.54,1024.14,
08172013,095243.376,$DERIV,1025.55,1024.15,
08172013,095244.390,$DERIV,1025.55,1024.15,
08172013,095245.404,$DERIV,1025.58,1024.18,
08172013,095246.418,$DERIV,1025.59,1024.19,
08172013,095247.432,$DERIV,1025.58,1024.18,
08172013,095248.446,$DERIV,1025.56,1024.16,
08172013,095249.460,$DERIV,1025.55,1024.15,
08172013,095250.475,$DERIV,1025.55,1024.15,
08172013,095251.489,$DERIV,1025.57,1024.17,
08172013,095252.503,$DERIV,1025.58,1024.18,
08172013,095253.517,$DERIV,1025.57,1024.17,
08172013,095254.531,$DERIV,1025.57,1024.17,
08172013,095255.545,$DERIV,1025.57,1024.17,
08172013,095256.559,$DERIV,1025.57,1024.17,
08172013,095257.573,$DERIV,1025.57,1024.17,
08172013,095258.634,$DERIV,1025.57,1024.17,
08172013,095259.648,$DERIV,1025.56,1024.16,
08172013,095300.662,$DERIV,1025.55,1024.15,
08172013,095301.676,$DERIV,1025.55,1024.15,
08172013,095302.690,$DERIV,1025.57,1024.17,
08172013,095303.704,$DERIV,1025.59,1024.19,
08172013,095304.718,$DERIV,1025.6,1024.2,
08172013,095305.732,$DERIV,1025.6,1024.2,
08172013,095306.746,$DERIV,1025.59,1024.19,
08172013,095307.760,$DERIV,1025.57,1024.17,
08172013,095308.774,$DERIV,1025.56,1024.16,
08172013,095309.788,$DERIV,1025.56,1024.16,
08172013,095310.802,$DERIV,1025.56,1024.16,
08172013,095311.816,$DERIV,1025.56,1024.16,
08172013,095312.830,$DERIV,1025.56,1024.16,
08172013,095313.844,$DERIV,1025.56,1024.16,
08172013,095314.858,$DERIV,1025.57,1024.17,
08172013,095315.872,$DERIV,1025.57,1024.17,
08172013,095316.887,$DERIV,1025.57,1024.17,
08172013,095317.932,$DERIV,1025.57,1024.17,
08172013,095318.946,$DERIV,1025.56,1024.16,
08172013,095319.960,$DERIV,1025.55,1024.15,
08172013,095320.974,$DERIV,1025.55,1024.15,
08172013,095321.988,$DERIV,1025.56,1024.16,
08172013,095323.002,$DERIV,1025.58,1024.18,
08172013,095324.016,$DERIV,1025.59,1024.19,
08172013,095325.030,$DERIV,1025.59,1024.19,
08172013,095326.044,$DERIV,1025.59,1024.19,
08172013,095327.058,$DERIV,1025.58,1024.18,
08172013,095328.072,$DERIV,1025.58,1024.18,
08172013,095329.086,$DERIV,1025.56,1024.16,
08172013,095330.100,$DERIV,1025.55,1024.15,
08172013,095331.114,$DERIV,1025.54,1024.14,
08172013,095332.128,$DERIV,1025.54,1024.14,
08172013,095333.142,$DERIV,1025.54,1024.14,
08172013,095334.157,$DERIV,1025.56,1024.16,
08172013,095335.171,$DERIV,1025.59,1024.19,
08172013,095336.185,$DERIV,1025.59,1024.19,
08172013,095337.199,$DERIV,1025.6,1024.2,
08172013,095338.213,$DERIV,1025.6,1024.2,
08172013,095339.227,$DERIV,1025.59,1024.19,
08172013,095340.241,$DERIV,1025.58,1024.18,
08172013,095341.255,$DERIV,1025.57,1024.17,
08172013,095342.269,$DERIV,1025.57,1024.17,
08172013,095343.283,$DERIV,1025.57,1024.17,
08172013,095344.297,$DERIV,1025.56,1024.16,
08172013,095345.311,$DERIV,1025.56,1024.16,
08172013,095346.325,$DERIV,1025.55,1024.15,
08172013,095347.339,$DERIV,1025.55,1024.15,
08172013,095348.353,$DERIV,1025.55,1024.15,
08172013,095349.367,$DERIV,1025.57,1024.17,
08172013,095350.381,$DERIV,1025.58,1024.18,
08172013,095351.395,$DERIV,1025.59,1024.19,
08172013,095352.409,$DERIV,1025.59,1024.19,
08172013,095353.423,$DERIV,1025.59,1024.19,
08172013,095354.437,$DERIV,1025.58,1024.18,
08172013,095355.451,$DERIV,1025.58,1024.18,
08172013,095356.466,$DERIV,1025.57,1024.17,
08172013,095357.480,$DERIV,1025.55,1024.15,
08172013,095358.494,$DERIV,1025.55,1024.15,
08172013,095359.508,$DERIV,1025.57,1024.17,
08172013,095400.522,$DERIV,1025.59,1024.19,
08172013,095401.536,$DERIV,1025.6,1024.2,
08172013,095402.550,$DERIV,1025.59,1024.19,
08172013,095403.564,$DERIV,1025.57,1024.17,
08172013,095404.578,$DERIV,1025.57,1024.17,
08172013,095405.592,$DERIV,1025.57,1024.17,
08172013,095406.606,$DERIV,1025.58,1024.18,
08172013,095407.620,$DERIV,1025.59,1024.19,
08172013,095408.634,$DERIV,1025.59,1024.19,
08172013,095409.648,$DERIV,1025.59,1024.19,
08172013,095410.693,$DERIV,1025.58,1024.18,
08172013,095411.707,$DERIV,1025.58,1024.18,
08172013,095412.721,$DERIV,1025.58,1024.18,
08172013,095413.735,$DERIV,1025.58,1024.18,
08172013,095414.750,$DERIV,1025.58,1024.18,
08172013,095415.764,$DERIV,1025.57,1024.17,
08172013,095416.778,$DERIV,1025.56,1024.16,
08172013,095417.792,$DERIV,1025.55,1024.15,
08172013,095418.806,$DERIV,1025.58,1024.18,
08172013,095419.820,$DERIV,1025.58,1024.18,
08172013,095420.834,$DERIV,1025.6,1024.2,
08172013,095421.848,$DERIV,1025.59,1024.19,
08172013,095422.862,$DERIV,1025.54,1024.14,
08172013,095423.876,$DERIV,1025.52,1024.12,
08172013,095424.890,$DERIV,1025.54,1024.14,
08172013,095425.904,$DERIV,1025.58,1024.18,
08172013,095426.918,$DERIV,1025.61,1024.21,
08172013,095427.932,$DERIV,1025.61,1024.21,
08172013,095428.946,$DERIV,1025.61,1024.21,
08172013,095429.960,$DERIV,1025.59,1024.19,
08172013,095430.974,$DERIV,1025.59,1024.19,
08172013,095431.988,$DERIV,1025.59,1024.19,
08172013,095433.002,$DERIV,1025.58,1024.18,
08172013,095434.016,$DERIV,1025.57,1024.17,
08172013,095435.030,$DERIV,1025.55,1024.15,
08172013,095436.044,$DERIV,1025.55,1024.15,
08172013,095437.059,$DERIV,1025.56,1024.16,
08172013,095438.073,$DERIV,1025.58,1024.18,
08172013,095439.087,$DERIV,1025.59,1024.19,
08172013,095440.101,$DERIV,1025.59,1024.19,
08172013,095441.115,$DERIV,1025.58,1024.18,
08172013,095442.129,$DERIV,1025.58,1024.18,
08172013,095443.143,$DERIV,1025.58,1024.18,
08172013,095444.157,$DERIV,1025.57,1024.17,
08172013,095445.171,$DERIV,1025.57,1024.17,
08172013,095446.185,$DERIV,1025.56,1024.16,
08172013,095447.199,$DERIV,1025.56,1024.16,
08172013,095448.213,$DERIV,1025.57,1024.17,
08172013,095449.227,$DERIV,1025.59,1024.19,
08172013,095450.241,$DERIV,1025.59,1024.19,
08172013,095451.255,$DERIV,1025.6,1024.2,
08172013,095452.269,$DERIV,1025.6,1024.2,
08172013,095453.283,$DERIV,1025.59,1024.19,
08172013,095454.297,$DERIV,1025.58,1024.18,
08172013,095455.311,$DERIV,1025.58,1024.18,
08172013,095456.325,$DERIV,1025.58,1024.18,
08172013,095457.339,$DERIV,1025.57,1024.17,
08172013,095458.353,$DERIV,1025.55,1024.15,
08172013,095459.368,$DERIV,1025.53,1024.13,
08172013,095500.382,$DERIV,1025.53,1024.13,
08172013,095501.396,$DERIV,1025.53,1024.13,
08172013,095502.410,$DERIV,1025.56,1024.16,
08172013,095503.424,$DERIV,1025.58,1024.18,
08172013,095504.438,$DERIV,1025.58,1024.18,
08172013,095505.452,$DERIV,1025.58,1024.18,
08172013,095506.466,$DERIV,1025.56,1024.16,
08172013,095507.480,$DERIV,1025.56,1024.16,
08172013,095508.494,$DERIV,1025.56,1024.16,
08172013,095509.508,$DERIV,1025.57,1024.17,
08172013,095510.522,$DERIV,1025.58,1024.18,
08172013,095511.536,$DERIV,1025.58,1024.18,
08172013,095512.550,$DERIV,1025.58,1024.18,
08172013,095513.564,$DERIV,1025.57,1024.17,
08172013,095514.578,$DERIV,1025.56,1024.16,
08172013,095515.592,$DERIV,1025.55,1024.15,
08172013,095516.606,$DERIV,1025.55,1024.15,
08172013,095517.620,$DERIV,1025.55,1024.15,
08172013,095518.634,$DERIV,1025.57,1024.17,
08172013,095519.648,$DERIV,1025.6,1024.2,
08172013,095520.662,$DERIV,1025.61,1024.21,
08172013,095521.677,$DERIV,1025.59,1024.19,
08172013,095522.691,$DERIV,1025.59,1024.19,
08172013,095523.705,$DERIV,1025.55,1024.15,
08172013,095524.719,$DERIV,1025.54,1024.14,
08172013,095525.733,$DERIV,1025.54,1024.14,
08172013,095526.747,$DERIV,1025.57,1024.17,
08172013,095527.761,$DERIV,1025.6,1024.2,
08172013,095528.775,$DERIV,1025.61,1024.21,
08172013,095529.789,$DERIV,1025.6,1024.2,
08172013,095530.803,$DERIV,1025.58,1024.18,
08172013,095531.817,$DERIV,1025.57,1024.17,
08172013,095532.831,$DERIV,1025.56,1024.16,
08172013,095533.845,$DERIV,1025.56,1024.16,
08172013,095534.859,$DERIV,1025.56,1024.16,
08172013,095535.873,$DERIV,1025.56,1024.16,
08172013,095536.887,$DERIV,1025.57,1024.17,
08172013,095537.901,$DERIV,1025.57,1024.17,
08172013,095538.915,$DERIV,1025.57,1024.17,
08172013,095539.929,$DERIV,1025.56,1024.16,
08172013,095540.943,$DERIV,1025.56,1024.16,
08172013,095541.957,$DERIV,1025.56,1024.16,
08172013,095542.971,$DERIV,1025.56,1024.16,
08172013,095543.986,$DERIV,1025.57,1024.17,
08172013,095545.000,$DERIV,1025.57,1024.17,
08172013,095546.014,$DERIV,1025.57,1024.17,
08172013,095547.043,$DERIV,1025.58,1024.18,
08172013,095548.057,$DERIV,1025.58,1024.18,
08172013,095549.071,$DERIV,1025.58,1024.18,
08172013,095550.085,$DERIV,1025.58,1024.18,
08172013,095551.099,$DERIV,1025.58,1024.18,
08172013,095552.113,$DERIV,1025.58,1024.18,
08172013,095553.128,$DERIV,1025.58,1024.18,
08172013,095554.142,$DERIV,1025.58,1024.18,
08172013,095555.156,$DERIV,1025.58,1024.18,
08172013,095556.170,$DERIV,1025.58,1024.18,
08172013,095557.184,$DERIV,1025.58,1024.18,
08172013,095558.198,$DERIV,1025.57,1024.17,
08172013,095559.212,$DERIV,1025.58,1024.18,
08172013,095600.226,$DERIV,1025.59,1024.19,
08172013,095601.240,$DERIV,1025.6,1024.2,
08172013,095602.254,$DERIV,1025.6,1024.2,
08172013,095603.268,$DERIV,1025.59,1024.19,
08172013,095604.282,$DERIV,1025.58,1024.18,
08172013,095605.296,$DERIV,1025.58,1024.18,
08172013,095606.310,$DERIV,1025.57,1024.17,
08172013,095607.324,$DERIV,1025.57,1024.17,
08172013,095608.338,$DERIV,1025.57,1024.17,
08172013,095609.352,$DERIV,1025.57,1024.17,
08172013,095610.366,$DERIV,1025.59,1024.19,
08172013,095611.380,$DERIV,1025.59,1024.19,
08172013,095612.394,$DERIV,1025.59,1024.19,
08172013,095613.408,$DERIV,1025.58,1024.18,
08172013,095614.422,$DERIV,1025.58,1024.18,
08172013,095615.437,$DERIV,1025.58,1024.18,
08172013,095616.451,$DERIV,1025.58,1024.18,
08172013,095617.465,$DERIV,1025.58,1024.18,
08172013,095618.479,$DERIV,1025.58,1024.18,
08172013,095619.493,$DERIV,1025.58,1024.18,
08172013,095620.507,$DERIV,1025.57,1024.17,
08172013,095621.521,$DERIV,1025.57,1024.17,
08172013,095622.535,$DERIV,1025.57,1024.17,
08172013,095623.549,$DERIV,1025.56,1024.16,
08172013,095624.563,$DERIV,1025.56,1024.16,
08172013,095625.577,$DERIV,1025.56,1024.16,
08172013,095626.591,$DERIV,1025.59,1024.19,
08172013,095627.605,$DERIV,1025.61,1024.21,
08172013,095628.619,$DERIV,1025.61,1024.21,
08172013,095629.633,$DERIV,1025.6,1024.2,
08172013,095630.647,$DERIV,1025.57,1024.17,
08172013,095631.661,$DERIV,1025.54,1024.14,
08172013,095632.675,$DERIV,1025.53,1024.13,
08172013,095633.689,$DERIV,1025.54,1024.14,
08172013,095634.703,$DERIV,1025.56,1024.16,
08172013,095635.717,$DERIV,1025.58,1024.18,
08172013,095636.731,$DERIV,1025.58,1024.18,
08172013,095637.777,$DERIV,1025.59,1024.19,
08172013,095638.791,$DERIV,1025.59,1024.19,
08172013,095639.805,$DERIV,1025.58,1024.18,
08172013,095640.819,$DERIV,1025.56,1024.16,
08172013,095641.849,$DERIV,1025.54,1024.14,
08172013,095642.863,$DERIV,1025.54,1024.14,
08172013,095643.877,$DERIV,1025.56,1024.16,
08172013,095644.891,$DERIV,1025.58,1024.18,
08172013,095645.905,$DERIV,1025.59,1024.19,
08172013,095646.919,$DERIV,1025.59,1024.19,
08172013,095647.933,$DERIV,1025.59,1024.19,
08172013,095648.947,$DERIV,1025.59,1024.19,
08172013,095649.961,$DERIV,1025.57,1024.17,
08172013,095650.975,$DERIV,1025.54,1024.14,
08172013,095651.989,$DERIV,1025.53,1024.13,
08172013,095653.003,$DERIV,1025.53,1024.13,
08172013,095654.017,$DERIV,1025.55,1024.15,
08172013,095655.031,$DERIV,1025.58,1024.18,
08172013,095656.045,$DERIV,1025.59,1024.19,
08172013,095657.059,$DERIV,1025.59,1024.19,
08172013,095658.073,$DERIV,1025.57,1024.17,
08172013,095659.087,$DERIV,1025.57,1024.17,
08172013,095700.101,$DERIV,1025.56,1024.16,
08172013,095701.115,$DERIV,1025.55,1024.15,
08172013,095702.129,$DERIV,1025.54,1024.14,
08172013,095703.159,$DERIV,1025.54,1024.14,
08172013,095704.173,$DERIV,1025.54,1024.14,
08172013,095705.187,$DERIV,1025.56,1024.16,
08172013,095706.201,$DERIV,1025.58,1024.18,
08172013,095707.215,$DERIV,1025.58,1024.18,
08172013,095708.229,$DERIV,1025.56,1024.16,
08172013,095709.243,$DERIV,1025.54,1024.14,
08172013,095710.257,$DERIV,1025.54,1024.14,
08172013,095711.271,$DERIV,1025.54,1024.14,
08172013,095712.285,$DERIV,1025.55,1024.15,
08172013,095713.300,$DERIV,1025.56,1024.16,
08172013,095714.314,$DERIV,1025.56,1024.16,
08172013,095715.328,$DERIV,1025.56,1024.16,
08172013,095716.342,$DERIV,1025.56,1024.16,
08172013,095717.356,$DERIV,1025.56,1024.16,
08172013,095718.370,$DERIV,1025.56,1024.16,
08172013,095719.384,$DERIV,1025.56,1024.16,
08172013,095720.398,$DERIV,1025.55,1024.15,
08172013,095721.412,$DERIV,1025.55,1024.15,
08172013,095722.426,$DERIV,1025.55,1024.15,
08172013,095723.440,$DERIV,1025.56,1024.16,
08172013,095724.454,$DERIV,1025.56,1024.16,
08172013,095725.468,$DERIV,1025.57,1024.17,
08172013,095726.482,$DERIV,1025.58,1024.18,
08172013,095727.496,$DERIV,1025.59,1024.19,
08172013,095728.510,$DERIV,1025.58,1024.18,
08172013,095729.524,$DERIV,1025.54,1024.14,
08172013,095730.538,$DERIV,1025.51,1024.11,
08172013,095731.552,$DERIV,1025.51,1024.11,
08172013,095732.566,$DERIV,1025.51,1024.11,
08172013,095733.580,$DERIV,1025.55,1024.15,
08172013,095734.594,$DERIV,1025.6,1024.2,
08172013,095735.609,$DERIV,1025.62,1024.22,
08172013,095736.623,$DERIV,1025.63,1024.23,
08172013,095737.637,$DERIV,1025.61,1024.21,
08172013,095738.651,$DERIV,1025.58,1024.18,
08172013,095739.665,$DERIV,1025.56,1024.16,
08172013,095740.679,$DERIV,1025.56,1024.16,
08172013,095741.693,$DERIV,1025.56,1024.16,
08172013,095742.707,$DERIV,1025.56,1024.16,
08172013,095743.721,$DERIV,1025.56,1024.16,
08172013,095744.735,$DERIV,1025.56,1024.16,
08172013,095745.749,$DERIV,1025.56,1024.16,
08172013,095746.763,$DERIV,1025.56,1024.16,
08172013,095747.777,$DERIV,1025.57,1024.17,
08172013,095748.791,$DERIV,1025.57,1024.17,
08172013,095749.805,$DERIV,1025.58,1024.18,
08172013,095750.819,$DERIV,1025.58,1024.18,
08172013,095751.833,$DERIV,1025.58,1024.18,
08172013,095752.847,$DERIV,1025.58,1024.18,
08172013,095753.861,$DERIV,1025.59,1024.19,
08172013,095754.875,$DERIV,1025.58,1024.18,
08172013,095755.889,$DERIV,1025.57,1024.17,
08172013,095756.903,$DERIV,1025.56,1024.16,
08172013,095757.918,$DERIV,1025.55,1024.15,
08172013,095758.932,$DERIV,1025.55,1024.15,
08172013,095759.946,$DERIV,1025.56,1024.16,
08172013,095800.960,$DERIV,1025.57,1024.17,
08172013,095801.974,$DERIV,1025.57,1024.17,
08172013,095802.988,$DERIV,1025.58,1024.18,
08172013,095804.002,$DERIV,1025.58,1024.18,
08172013,095805.016,$DERIV,1025.59,1024.19,
08172013,095806.030,$DERIV,1025.57,1024.17,
08172013,095807.044,$DERIV,1025.55,1024.15,
08172013,095808.058,$DERIV,1025.54,1024.14,
08172013,095809.072,$DERIV,1025.53,1024.13,
08172013,095810.086,$DERIV,1025.55,1024.15,
08172013,095811.100,$DERIV,1025.57,1024.17,
08172013,095812.114,$DERIV,1025.59,1024.19,
08172013,095813.128,$DERIV,1025.59,1024.19,
08172013,095814.142,$DERIV,1025.58,1024.18,
08172013,095815.156,$DERIV,1025.57,1024.17,
08172013,095816.170,$DERIV,1025.56,1024.16,
08172013,095817.184,$DERIV,1025.56,1024.16,
08172013,095818.198,$DERIV,1025.56,1024.16,
08172013,095819.212,$DERIV,1025.57,1024.17,
08172013,095820.227,$DERIV,1025.58,1024.18,
08172013,095821.241,$DERIV,1025.6,1024.2,
08172013,095822.255,$DERIV,1025.61,1024.21,
08172013,095823.269,$DERIV,1025.6,1024.2,
08172013,095824.283,$DERIV,1025.6,1024.2,
08172013,095825.297,$DERIV,1025.54,1024.14,
08172013,095826.311,$DERIV,1025.49,1024.09,
08172013,095827.325,$DERIV,1025.49,1024.09,
08172013,095828.339,$DERIV,1025.55,1024.15,
08172013,095829.353,$DERIV,1025.62,1024.22,
08172013,095830.367,$DERIV,1025.64,1024.24,
08172013,095831.381,$DERIV,1025.63,1024.23,
08172013,095832.395,$DERIV,1025.58,1024.18,
08172013,095833.440,$DERIV,1025.53,1024.13,
08172013,095834.454,$DERIV,1025.53,1024.13,
08172013,095835.468,$DERIV,1025.53,1024.13,
08172013,095836.482,$DERIV,1025.55,1024.15,
08172013,095837.497,$DERIV,1025.57,1024.17,
08172013,095838.511,$DERIV,1025.58,1024.18,
08172013,095839.525,$DERIV,1025.58,1024.18,
08172013,095840.539,$DERIV,1025.58,1024.18,
08172013,095841.553,$DERIV,1025.58,1024.18,
08172013,095842.567,$DERIV,1025.56,1024.16,
08172013,095843.581,$DERIV,1025.55,1024.15,
08172013,095844.595,$DERIV,1025.55,1024.15,
08172013,095845.609,$DERIV,1025.55,1024.15,
08172013,095846.623,$DERIV,1025.59,1024.19,
08172013,095847.637,$DERIV,1025.61,1024.21,
08172013,095848.651,$DERIV,1025.6,1024.2,
08172013,095849.665,$DERIV,1025.57,1024.17,
08172013,095850.679,$DERIV,1025.53,1024.13,
08172013,095851.693,$DERIV,1025.53,1024.13,
08172013,095852.707,$DERIV,1025.54,1024.14,
08172013,095853.721,$DERIV,1025.57,1024.17,
08172013,095854.735,$DERIV,1025.59,1024.19,
08172013,095855.749,$DERIV,1025.6,1024.2,
08172013,095856.763,$DERIV,1025.6,1024.2,
08172013,095857.777,$DERIV,1025.6,1024.2,
08172013,095858.791,$DERIV,1025.58,1024.18,
08172013,095859.806,$DERIV,1025.56,1024.16,
08172013,095900.820,$DERIV,1025.55,1024.15,
08172013,095901.834,$DERIV,1025.55,1024.15,
08172013,095902.848,$DERIV,1025.56,1024.16,
08172013,095903.862,$DERIV,1025.57,1024.17,
08172013,095904.876,$DERIV,1025.57,1024.17,
08172013,095905.905,$DERIV,1025.56,1024.16,
08172013,095906.919,$DERIV,1025.54,1024.14,
08172013,095907.933,$DERIV,1025.54,1024.14,
08172013,095908.948,$DERIV,1025.55,1024.15,
08172013,095909.962,$DERIV,1025.56,1024.16,
08172013,095910.976,$DERIV,1025.57,1024.17,
08172013,095911.990,$DERIV,1025.58,1024.18,
08172013,095913.004,$DERIV,1025.58,1024.18,
08172013,095914.018,$DERIV,1025.56,1024.16,
08172013,095915.032,$DERIV,1025.54,1024.14,
08172013,095916.046,$DERIV,1025.54,1024.14,
08172013,095917.075,$DERIV,1025.56,1024.16,
08172013,095918.090,$DERIV,1025.56,1024.16,
08172013,095919.104,$DERIV,1025.56,1024.16,
08172013,095920.118,$DERIV,1025.55,1024.15,
08172013,095921.132,$DERIV,1025.55,1024.15,
08172013,095922.146,$DERIV,1025.59,1024.19,
08172013,095923.160,$DERIV,1025.62,1024.22,
08172013,095924.174,$DERIV,1025.62,1024.22,
08172013,095925.188,$DERIV,1025.59,1024.19,
08172013,095926.202,$DERIV,1025.55,1024.15,
08172013,095927.216,$DERIV,1025.55,1024.15,
08172013,095928.230,$DERIV,1025.53,1024.13,
08172013,095929.244,$DERIV,1025.55,1024.15,
08172013,095930.258,$DERIV,1025.57,1024.17,
08172013,095931.272,$DERIV,1025.58,1024.18,
08172013,095932.286,$DERIV,1025.58,1024.18,
08172013,095933.300,$DERIV,1025.58,1024.18,
08172013,095934.314,$DERIV,1025.57,1024.17,
08172013,095935.328,$DERIV,1025.56,1024.16,
08172013,095936.342,$DERIV,1025.55,1024.15,
08172013,095937.356,$DERIV,1025.56,1024.16,
08172013,095938.370,$DERIV,1025.56,1024.16,
08172013,095939.384,$DERIV,1025.57,1024.17,
08172013,095940.399,$DERIV,1025.58,1024.18,
08172013,095941.413,$DERIV,1025.58,1024.18,
08172013,095942.427,$DERIV,1025.59,1024.19,
08172013,095943.441,$DERIV,1025.59,1024.19,
08172013,095944.455,$DERIV,1025.58,1024.18,
08172013,095945.469,$DERIV,1025.56,1024.16,
08172013,095946.483,$DERIV,1025.55,1024.15,
08172013,095947.497,$DERIV,1025.56,1024.16,
08172013,095948.511,$DERIV,1025.56,1024.16,
08172013,095949.525,$DERIV,1025.57,1024.17,
08172013,095950.539,$DERIV,1025.59,1024.19,
08172013,095951.553,$DERIV,1025.59,1024.19,
08172013,095952.567,$DERIV,1025.59,1024.19,
08172013,095953.581,$DERIV,1025.58,1024.18,
08172013,095954.595,$DERIV,1025.58,1024.18,
08172013,095955.609,$DERIV,1025.58,1024.18,
08172013,095956.623,$DERIV,1025.57,1024.17,
08172013,095957.637,$DERIV,1025.56,1024.16,
08172013,095958.651,$DERIV,1025.55,1024.15,
08172013,095959.665,$DERIV,1025.55,1024.15,
08172013,100000.679,$DERIV,1025.56,1024.16,
08172013,100001.693,$DERIV,1025.58,1024.18,
08172013,100002.708,$DERIV,1025.6,1024.2,
08172013,100003.722,$DERIV,1025.6,1024.2,
08172013,100004.736,$DERIV,1025.6,1024.2,
08172013,100005.750,$DERIV,1025.59,1024.19,
08172013,100006.764,$DERIV,1025.58,1024.18,
08172013,100007.778,$DERIV,1025.56,1024.16,
08172013,100008.792,$DERIV,1025.56,1024.16,
08172013,100009.806,$DERIV,1025.58,1024.18,
08172013,100010.820,$DERIV,1025.58,1024.18,
08172013,100011.834,$DERIV,1025.59,1024.19,
08172013,100012.848,$DERIV,1025.6,1024.2,
08172013,100013.862,$DERIV,1025.6,1024.2,
08172013,100014.876,$DERIV,1025.6,1024.2,
08172013,100015.890,$DERIV,1025.59,1024.19,
08172013,100016.904,$DERIV,1025.58,1024.18,
08172013,100017.918,$DERIV,1025.58,1024.18,
08172013,100018.932,$DERIV,1025.59,1024.19,
08172013,100019.946,$DERIV,1025.59,1024.19,
08172013,100020.960,$DERIV,1025.59,1024.19,
08172013,100021.974,$DERIV,1025.59,1024.19,
08172013,100022.988,$DERIV,1025.57,1024.17,
08172013,100024.002,$DERIV,1025.56,1024.16,
08172013,100025.017,$DERIV,1025.56,1024.16,
08172013,100026.031,$DERIV,1025.57,1024.17,
08172013,100027.045,$DERIV,1025.58,1024.18,
08172013,100028.059,$DERIV,1025.59,1024.19,
08172013,100029.073,$DERIV,1025.59,1024.19,
08172013,100030.087,$DERIV,1025.59,1024.19,
08172013,100031.101,$DERIV,1025.59,1024.19,
08172013,100032.115,$DERIV,1025.59,1024.19,
08172013,100033.129,$DERIV,1025.59,1024.19,
08172013,100034.143,$DERIV,1025.58,1024.18,
08172013,100035.157,$DERIV,1025.57,1024.17,
08172013,100036.171,$DERIV,1025.55,1024.15,
08172013,100037.185,$DERIV,1025.55,1024.15,
08172013,100038.199,$DERIV,1025.56,1024.16,
08172013,100039.213,$DERIV,1025.57,1024.17,
08172013,100040.227,$DERIV,1025.58,1024.18,
08172013,100041.241,$DERIV,1025.58,1024.18,
08172013,100042.255,$DERIV,1025.58,1024.18,
08172013,100043.269,$DERIV,1025.58,1024.18,
08172013,100044.283,$DERIV,1025.58,1024.18,
08172013,100045.297,$DERIV,1025.58,1024.18,
08172013,100046.311,$DERIV,1025.57,1024.17,
08172013,100047.326,$DERIV,1025.58,1024.18,
08172013,100048.340,$DERIV,1025.6,1024.2,
08172013,100049.369,$DERIV,1025.61,1024.21,
08172013,100050.383,$DERIV,1025.58,1024.18,
08172013,100051.397,$DERIV,1025.56,1024.16,
08172013,100052.411,$DERIV,1025.56,1024.16,
08172013,100053.425,$DERIV,1025.56,1024.16,
08172013,100054.439,$DERIV,1025.56,1024.16,
08172013,100055.454,$DERIV,1025.56,1024.16,
08172013,100056.468,$DERIV,1025.56,1024.16,
08172013,100057.482,$DERIV,1025.58,1024.18,
08172013,100058.496,$DERIV,1025.59,1024.19,
08172013,100059.510,$DERIV,1025.6,1024.2,
08172013,100100.524,$DERIV,1025.59,1024.19,
08172013,100101.538,$DERIV,1025.59,1024.19,
08172013,100102.552,$DERIV,1025.58,1024.18,
08172013,100103.566,$DERIV,1025.57,1024.17,
08172013,100104.580,$DERIV,1025.57,1024.17,
08172013,100105.594,$DERIV,1025.57,1024.17,
08172013,100106.608,$DERIV,1025.58,1024.18,
08172013,100107.622,$DERIV,1025.58,1024.18,
08172013,100108.636,$DERIV,1025.58,1024.18,
08172013,100109.650,$DERIV,1025.58,1024.18,
08172013,100110.664,$DERIV,1025.57,1024.17,
08172013,100111.678,$DERIV,1025.56,1024.16,
08172013,100112.692,$DERIV,1025.56,1024.16,
08172013,100113.706,$DERIV,1025.57,1024.17,
08172013,100114.720,$DERIV,1025.59,1024.19,
08172013,100115.734,$DERIV,1025.6,1024.2,
08172013,100116.748,$DERIV,1025.59,1024.19,
08172013,100117.763,$DERIV,1025.58,1024.18,
08172013,100118.777,$DERIV,1025.58,1024.18,
08172013,100119.791,$DERIV,1025.58,1024.18,
08172013,100120.805,$DERIV,1025.59,1024.19,
08172013,100121.819,$DERIV,1025.6,1024.2,
08172013,100122.833,$DERIV,1025.59,1024.19,
08172013,100123.847,$DERIV,1025.59,1024.19,
08172013,100124.861,$DERIV,1025.58,1024.18,
08172013,100125.875,$DERIV,1025.57,1024.17,
08172013,100126.889,$DERIV,1025.58,1024.18,
08172013,100127.903,$DERIV,1025.59,1024.19,
08172013,100128.917,$DERIV,1025.59,1024.19,
08172013,100129.931,$DERIV,1025.6,1024.2,
08172013,100130.945,$DERIV,1025.6,1024.2,
08172013,100131.959,$DERIV,1025.6,1024.2,
08172013,100132.973,$DERIV,1025.59,1024.19,
08172013,100133.987,$DERIV,1025.59,1024.19,
08172013,100135.001,$DERIV,1025.59,1024.19,
08172013,100136.015,$DERIV,1025.58,1024.18,
08172013,100137.029,$DERIV,1025.58,1024.18,
08172013,100138.043,$DERIV,1025.58,1024.18,
08172013,100139.057,$DERIV,1025.58,1024.18,
08172013,100140.072,$DERIV,1025.59,1024.19,
08172013,100141.086,$DERIV,1025.6,1024.2,
08172013,100142.100,$DERIV,1025.61,1024.21,
08172013,100143.114,$DERIV,1025.61,1024.21,
08172013,100144.128,$DERIV,1025.61,1024.21,
08172013,100145.142,$DERIV,1025.59,1024.19,
08172013,100146.156,$DERIV,1025.59,1024.19,
08172013,100147.170,$DERIV,1025.57,1024.17,
08172013,100148.184,$DERIV,1025.56,1024.16,
08172013,100149.198,$DERIV,1025.57,1024.17,
08172013,100150.212,$DERIV,1025.58,1024.18,
08172013,100151.226,$DERIV,1025.58,1024.18,
08172013,100152.240,$DERIV,1025.59,1024.19,
08172013,100153.254,$DERIV,1025.59,1024.19,
08172013,100154.268,$DERIV,1025.58,1024.18,
08172013,100155.282,$DERIV,1025.58,1024.18,
08172013,100156.296,$DERIV,1025.59,1024.19,
08172013,100157.310,$DERIV,1025.59,1024.19,
08172013,100158.324,$DERIV,1025.6,1024.2,
08172013,100159.338,$DERIV,1025.6,1024.2,
08172013,100200.352,$DERIV,1025.6,1024.2,
08172013,100201.366,$DERIV,1025.59,1024.19,
08172013,100202.381,$DERIV,1025.54,1024.14,
08172013,100203.395,$DERIV,1025.54,1024.14,
08172013,100204.409,$DERIV,1025.55,1024.15,
08172013,100205.423,$DERIV,1025.6,1024.2,
08172013,100206.437,$DERIV,1025.64,1024.24,
08172013,100207.451,$DERIV,1025.64,1024.24,
08172013,100208.465,$DERIV,1025.64,1024.24,
08172013,100209.479,$DERIV,1025.59,1024.19,
08172013,100210.493,$DERIV,1025.54,1024.14,
08172013,100211.507,$DERIV,1025.53,1024.13,
08172013,100212.521,$DERIV,1025.55,1024.15,
08172013,100213.535,$DERIV,1025.58,1024.18,
08172013,100214.549,$DERIV,1025.6,1024.2,
08172013,100215.563,$DERIV,1025.6,1024.2,
08172013,100216.577,$DERIV,1025.58,1024.18,
08172013,100217.591,$DERIV,1025.57,1024.17,
08172013,100218.605,$DERIV,1025.57,1024.17,
08172013,100219.619,$DERIV,1025.55,1024.15,
08172013,100220.633,$DERIV,1025.54,1024.14,
08172013,100221.647,$DERIV,1025.55,1024.15,
08172013,100222.661,$DERIV,1025.57,1024.17,
08172013,100223.675,$DERIV,1025.6,1024.2,
08172013,100224.705,$DERIV,1025.61,1024.21,
08172013,100225.719,$DERIV,1025.61,1024.21,
08172013,100226.733,$DERIV,1025.6,1024.2,
08172013,100227.747,$DERIV,1025.58,1024.18,
08172013,100228.761,$DERIV,1025.56,1024.16,
08172013,100229.775,$DERIV,1025.56,1024.16,
08172013,100230.789,$DERIV,1025.57,1024.17,
08172013,100231.803,$DERIV,1025.59,1024.19,
08172013,100232.817,$DERIV,1025.6,1024.2,
08172013,100233.832,$DERIV,1025.6,1024.2,
08172013,100234.846,$DERIV,1025.6,1024.2,
08172013,100235.860,$DERIV,1025.6,1024.2,
08172013,100236.874,$DERIV,1025.6,1024.2,
08172013,100237.888,$DERIV,1025.6,1024.2,
08172013,100238.902,$DERIV,1025.59,1024.19,
08172013,100239.916,$DERIV,1025.56,1024.16,
08172013,100240.930,$DERIV,1025.56,1024.16,
08172013,100241.944,$DERIV,1025.56,1024.16,
08172013,100242.958,$DERIV,1025.57,1024.17,
08172013,100243.972,$DERIV,1025.58,1024.18,
08172013,100244.986,$DERIV,1025.59,1024.19,
08172013,100246.000,$DERIV,1025.59,1024.19,
08172013,100247.014,$DERIV,1025.59,1024.19,
08172013,100248.028,$DERIV,1025.6,1024.2,
08172013,100249.042,$DERIV,1025.6,1024.2,
08172013,100250.056,$DERIV,1025.59,1024.19,
08172013,100251.070,$DERIV,1025.58,1024.18,
08172013,100252.084,$DERIV,1025.57,1024.17,
08172013,100253.098,$DERIV,1025.57,1024.17,
08172013,100254.112,$DERIV,1025.57,1024.17,
08172013,100255.126,$DERIV,1025.58,1024.18,
08172013,100256.141,$DERIV,1025.58,1024.18,
08172013,100257.155,$DERIV,1025.58,1024.18,
08172013,100258.169,$DERIV,1025.58,1024.18,
08172013,100259.183,$DERIV,1025.58,1024.18,
08172013,100300.197,$DERIV,1025.58,1024.18,
08172013,100301.211,$DERIV,1025.58,1024.18,
08172013,100302.225,$DERIV,1025.58,1024.18,
08172013,100303.239,$DERIV,1025.58,1024.18,
08172013,100304.253,$DERIV,1025.58,1024.18,
08172013,100305.267,$DERIV,1025.58,1024.18,
08172013,100306.281,$DERIV,1025.57,1024.17,
08172013,100307.295,$DERIV,1025.57,1024.17,
08172013,100308.309,$DERIV,1025.58,1024.18,
08172013,100309.323,$DERIV,1025.58,1024.18,
08172013,100310.337,$DERIV,1025.58,1024.18,
08172013,100311.351,$DERIV,1025.58,1024.18,
08172013,100312.365,$DERIV,1025.56,1024.16,
08172013,100313.379,$DERIV,1025.54,1024.14,
08172013,100314.393,$DERIV,1025.53,1024.13,
08172013,100315.407,$DERIV,1025.53,1024.13,
08172013,100316.421,$DERIV,1025.55,1024.15,
08172013,100317.435,$DERIV,1025.58,1024.18,
08172013,100318.450,$DERIV,1025.6,1024.2,
08172013,100319.464,$DERIV,1025.6,1024.2,
08172013,100320.478,$DERIV,1025.59,1024.19,
08172013,100321.492,$DERIV,1025.57,1024.17,
08172013,100322.506,$DERIV,1025.55,1024.15,
08172013,100323.520,$DERIV,1025.55,1024.15,
08172013,100324.549,$DERIV,1025.57,1024.17,
08172013,100325.563,$DERIV,1025.58,1024.18,
08172013,100326.577,$DERIV,1025.56,1024.16,
08172013,100327.592,$DERIV,1025.54,1024.14,
08172013,100328.606,$DERIV,1025.53,1024.13,
08172013,100329.620,$DERIV,1025.54,1024.14,
08172013,100330.634,$DERIV,1025.54,1024.14,
08172013,100331.648,$DERIV,1025.56,1024.16,
08172013,100332.662,$DERIV,1025.57,1024.17,
08172013,100333.676,$DERIV,1025.58,1024.18,
08172013,100334.690,$DERIV,1025.58,1024.18,
08172013,100335.704,$DERIV,1025.56,1024.16,
08172013,100336.718,$DERIV,1025.54,1024.14,
08172013,100337.732,$DERIV,1025.52,1024.12,
08172013,100338.746,$DERIV,1025.51,1024.11,
08172013,100339.760,$DERIV,1025.54,1024.14,
08172013,100340.774,$DERIV,1025.57,1024.17,
08172013,100341.788,$DERIV,1025.57,1024.17,
08172013,100342.802,$DERIV,1025.59,1024.19,
08172013,100343.816,$DERIV,1025.6,1024.2,
08172013,100344.830,$DERIV,1025.58,1024.18,
08172013,100345.844,$DERIV,1025.56,1024.16,
08172013,100346.858,$DERIV,1025.56,1024.16,
08172013,100347.872,$DERIV,1025.55,1024.15,
08172013,100348.886,$DERIV,1025.54,1024.14,
08172013,100349.901,$DERIV,1025.54,1024.14,
08172013,100350.915,$DERIV,1025.54,1024.14,
08172013,100351.944,$DERIV,1025.57,1024.17,
08172013,100352.958,$DERIV,1025.59,1024.19,
08172013,100353.972,$DERIV,1025.59,1024.19,
08172013,100354.986,$DERIV,1025.55,1024.15,
08172013,100356.000,$DERIV,1025.53,1024.13,
08172013,100357.014,$DERIV,1025.54,1024.14,
08172013,100358.028,$DERIV,1025.55,1024.15,
08172013,100359.043,$DERIV,1025.56,1024.16,
08172013,100400.057,$DERIV,1025.56,1024.16,
08172013,100401.071,$DERIV,1025.56,1024.16,
08172013,100402.085,$DERIV,1025.56,1024.16,
08172013,100403.099,$DERIV,1025.55,1024.15,
08172013,100404.113,$DERIV,1025.54,1024.14,
08172013,100405.127,$DERIV,1025.54,1024.14,
08172013,100406.141,$DERIV,1025.55,1024.15,
08172013,100407.155,$DERIV,1025.55,1024.15,
08172013,100408.169,$DERIV,1025.55,1024.15,
08172013,100409.183,$DERIV,1025.57,1024.17,
08172013,100410.197,$DERIV,1025.58,1024.18,
08172013,100411.211,$DERIV,1025.59,1024.19,
08172013,100412.225,$DERIV,1025.59,1024.19,
08172013,100413.255,$DERIV,1025.58,1024.18,
08172013,100414.269,$DERIV,1025.56,1024.16,
08172013,100415.283,$DERIV,1025.53,1024.13,
08172013,100416.297,$DERIV,1025.53,1024.13,
08172013,100417.311,$DERIV,1025.53,1024.13,
08172013,100418.325,$DERIV,1025.56,1024.16,
08172013,100419.339,$DERIV,1025.59,1024.19,
08172013,100420.353,$DERIV,1025.6,1024.2,
08172013,100421.367,$DERIV,1025.56,1024.16,
08172013,100422.381,$DERIV,1025.56,1024.16,
08172013,100423.395,$DERIV,1025.52,1024.12,
08172013,100424.409,$DERIV,1025.51,1024.11,
08172013,100425.423,$DERIV,1025.52,1024.12,
08172013,100426.437,$DERIV,1025.56,1024.16,
08172013,100427.451,$DERIV,1025.59,1024.19,
08172013,100428.465,$DERIV,1025.6,1024.2,
08172013,100429.480,$DERIV,1025.6,1024.2,
08172013,100430.494,$DERIV,1025.56,1024.16,
08172013,100431.508,$DERIV,1025.52,1024.12,
08172013,100432.522,$DERIV,1025.51,1024.11,
08172013,100433.536,$DERIV,1025.51,1024.11,
08172013,100434.550,$DERIV,1025.51,1024.11,
08172013,100435.564,$DERIV,1025.54,1024.14,
08172013,100436.578,$DERIV,1025.58,1024.18,
08172013,100437.592,$DERIV,1025.62,1024.22,
08172013,100438.606,$DERIV,1025.61,1024.21,
08172013,100439.620,$DERIV,1025.56,1024.16,
08172013,100440.634,$DERIV,1025.52,1024.12,
08172013,100441.648,$DERIV,1025.51,1024.11,
08172013,100442.662,$DERIV,1025.51,1024.11,
08172013,100443.676,$DERIV,1025.53,1024.13,
08172013,100444.690,$DERIV,1025.53,1024.13,
08172013,100445.704,$DERIV,1025.54,1024.14,
08172013,100446.718,$DERIV,1025.54,1024.14,
08172013,100447.732,$DERIV,1025.55,1024.15,
08172013,100448.746,$DERIV,1025.56,1024.16,
08172013,100449.760,$DERIV,1025.57,1024.17,
08172013,100450.774,$DERIV,1025.57,1024.17,
08172013,100451.789,$DERIV,1025.57,1024.17,
08172013,100452.803,$DERIV,1025.55,1024.15,
08172013,100453.817,$DERIV,1025.53,1024.13,
08172013,100454.831,$DERIV,1025.53,1024.13,
08172013,100455.845,$DERIV,1025.53,1024.13,
08172013,100456.859,$DERIV,1025.55,1024.15,
08172013,100457.873,$DERIV,1025.57,1024.17,
08172013,100458.887,$DERIV,1025.57,1024.17,
08172013,100459.901,$DERIV,1025.57,1024.17,
08172013,100500.915,$DERIV,1025.57,1024.17,
08172013,100501.929,$DERIV,1025.57,1024.17,
08172013,100502.943,$DERIV,1025.58,1024.18,
08172013,100503.957,$DERIV,1025.58,1024.18,
08172013,100504.971,$DERIV,1025.58,1024.18,
08172013,100505.985,$DERIV,1025.58,1024.18,
08172013,100506.999,$DERIV,1025.58,1024.18,
08172013,100508.013,$DERIV,1025.57,1024.17,
08172013,100509.027,$DERIV,1025.57,1024.17,
08172013,100510.041,$DERIV,1025.56,1024.16,
08172013,100511.055,$DERIV,1025.56,1024.16,
08172013,100512.069,$DERIV,1025.56,1024.16,
08172013,100513.083,$DERIV,1025.56,1024.16,
08172013,100514.098,$DERIV,1025.57,1024.17,
08172013,100515.112,$DERIV,1025.57,1024.17,
08172013,100516.126,$DERIV,1025.58,1024.18,
08172013,100517.140,$DERIV,1025.59,1024.19,
08172013,100518.154,$DERIV,1025.59,1024.19,
08172013,100519.168,$DERIV,1025.58,1024.18,
08172013,100520.182,$DERIV,1025.55,1024.15,
08172013,100521.196,$DERIV,1025.52,1024.12,
08172013,100522.210,$DERIV,1025.53,1024.13,
08172013,100523.224,$DERIV,1025.57,1024.17,
08172013,100524.238,$DERIV,1025.6,1024.2,
08172013,100525.252,$DERIV,1025.6,1024.2,
08172013,100526.266,$DERIV,1025.6,1024.2,
08172013,100527.280,$DERIV,1025.59,1024.19,
08172013,100528.294,$DERIV,1025.58,1024.18,
08172013,100529.308,$DERIV,1025.57,1024.17,
08172013,100530.322,$DERIV,1025.57,1024.17,
08172013,100531.336,$DERIV,1025.57,1024.17,
08172013,100532.350,$DERIV,1025.57,1024.17,
08172013,100533.364,$DERIV,1025.57,1024.17,
08172013,100534.378,$DERIV,1025.57,1024.17,
08172013,100535.392,$DERIV,1025.57,1024.17,
08172013,100536.407,$DERIV,1025.57,1024.17,
08172013,100537.421,$DERIV,1025.58,1024.18,
08172013,100538.435,$DERIV,1025.58,1024.18,
08172013,100539.449,$DERIV,1025.57,1024.17,
08172013,100540.463,$DERIV,1025.56,1024.16,
08172013,100541.477,$DERIV,1025.56,1024.16,
08172013,100542.491,$DERIV,1025.55,1024.15,
08172013,100543.505,$DERIV,1025.56,1024.16,
08172013,100544.519,$DERIV,1025.58,1024.18,
08172013,100545.533,$DERIV,1025.58,1024.18,
08172013,100546.547,$DERIV,1025.59,1024.19,
08172013,100547.561,$DERIV,1025.59,1024.19,
08172013,100548.575,$DERIV,1025.58,1024.18,
08172013,100549.589,$DERIV,1025.58,1024.18,
08172013,100550.603,$DERIV,1025.57,1024.17,
08172013,100551.617,$DERIV,1025.57,1024.17,
08172013,100552.631,$DERIV,1025.56,1024.16,
08172013,100553.645,$DERIV,1025.55,1024.15,
08172013,100554.659,$DERIV,1025.54,1024.14,
08172013,100555.673,$DERIV,1025.55,1024.15,
08172013,100556.687,$DERIV,1025.55,1024.15,
08172013,100557.701,$DERIV,1025.56,1024.16,
08172013,100558.716,$DERIV,1025.56,1024.16,
08172013,100559.730,$DERIV,1025.56,1024.16,
08172013,100600.744,$DERIV,1025.57,1024.17,
08172013,100601.758,$DERIV,1025.57,1024.17,
08172013,100602.772,$DERIV,1025.57,1024.17,
08172013,100603.786,$DERIV,1025.57,1024.17,
08172013,100604.800,$DERIV,1025.55,1024.15,
08172013,100605.814,$DERIV,1025.54,1024.14,
08172013,100606.828,$DERIV,1025.54,1024.14,
08172013,100607.842,$DERIV,1025.54,1024.14,
08172013,100608.856,$DERIV,1025.54,1024.14,
08172013,100609.870,$DERIV,1025.54,1024.14,
08172013,100610.884,$DERIV,1025.57,1024.17,
08172013,100611.898,$DERIV,1025.59,1024.19,
08172013,100612.912,$DERIV,1025.59,1024.19,
08172013,100613.926,$DERIV,1025.57,1024.17,
08172013,100614.940,$DERIV,1025.54,1024.14,
08172013,100615.954,$DERIV,1025.53,1024.13,
08172013,100616.968,$DERIV,1025.53,1024.13,
08172013,100617.982,$DERIV,1025.54,1024.14,
08172013,100618.996,$DERIV,1025.55,1024.15,
08172013,100620.010,$DERIV,1025.56,1024.16,
08172013,100621.025,$DERIV,1025.56,1024.16,
08172013,100622.039,$DERIV,1025.56,1024.16,
08172013,100623.053,$DERIV,1025.56,1024.16,
08172013,100624.067,$DERIV,1025.56,1024.16,
08172013,100625.081,$DERIV,1025.56,1024.16,
08172013,100626.095,$DERIV,1025.57,1024.17,
08172013,100627.109,$DERIV,1025.58,1024.18,
08172013,100628.123,$DERIV,1025.56,1024.16,
08172013,100629.137,$DERIV,1025.53,1024.13,
08172013,100630.151,$DERIV,1025.51,1024.11,
08172013,100631.165,$DERIV,1025.52,1024.12,
08172013,100632.179,$DERIV,1025.52,1024.12,
08172013,100633.193,$DERIV,1025.55,1024.15,
08172013,100634.207,$DERIV,1025.57,1024.17,
08172013,100635.221,$DERIV,1025.58,1024.18,
08172013,100636.235,$DERIV,1025.57,1024.17,
08172013,100637.249,$DERIV,1025.57,1024.17,
08172013,100638.263,$DERIV,1025.56,1024.16,
08172013,100639.277,$DERIV,1025.56,1024.16,
08172013,100640.291,$DERIV,1025.56,1024.16,
08172013,100641.305,$DERIV,1025.55,1024.15,
08172013,100642.319,$DERIV,1025.52,1024.12,
08172013,100643.334,$DERIV,1025.52,1024.12,
08172013,100644.348,$DERIV,1025.53,1024.13,
08172013,100645.362,$DERIV,1025.58,1024.18,
08172013,100646.376,$DERIV,1025.6,1024.2,
08172013,100647.390,$DERIV,1025.6,1024.2,
08172013,100648.404,$DERIV,1025.57,1024.17,
08172013,100649.418,$DERIV,1025.55,1024.15,
08172013,100650.432,$DERIV,1025.55,1024.15,
08172013,100651.446,$DERIV,1025.54,1024.14,
08172013,100652.460,$DERIV,1025.54,1024.14,
08172013,100653.474,$DERIV,1025.53,1024.13,
08172013,100654.488,$DERIV,1025.53,1024.13,
08172013,100655.502,$DERIV,1025.53,1024.13,
08172013,100656.516,$DERIV,1025.54,1024.14,
08172013,100657.530,$DERIV,1025.55,1024.15,
08172013,100658.544,$DERIV,1025.56,1024.16,
08172013,100659.558,$DERIV,1025.56,1024.16,
08172013,100700.572,$DERIV,1025.56,1024.16,
08172013,100701.586,$DERIV,1025.56,1024.16,
08172013,100702.600,$DERIV,1025.56,1024.16,
08172013,100703.614,$DERIV,1025.54,1024.14,
08172013,100704.628,$DERIV,1025.53,1024.13,
08172013,100705.643,$DERIV,1025.52,1024.12,
08172013,100706.657,$DERIV,1025.53,1024.13,
08172013,100707.671,$DERIV,1025.54,1024.14,
08172013,100708.685,$DERIV,1025.55,1024.15,
08172013,100709.699,$DERIV,1025.56,1024.16,
08172013,100710.713,$DERIV,1025.56,1024.16,
08172013,100711.727,$DERIV,1025.56,1024.16,
08172013,100712.741,$DERIV,1025.56,1024.16,
08172013,100713.755,$DERIV,1025.56,1024.16,
08172013,100714.769,$DERIV,1025.56,1024.16,
08172013,100715.783,$DERIV,1025.57,1024.17,
08172013,100716.797,$DERIV,1025.57,1024.17,
08172013,100717.811,$DERIV,1025.56,1024.16,
08172013,100718.825,$DERIV,1025.56,1024.16,
08172013,100719.839,$DERIV,1025.55,1024.15,
08172013,100720.853,$DERIV,1025.55,1024.15,
08172013,100721.867,$DERIV,1025.54,1024.14,
08172013,100722.881,$DERIV,1025.53,1024.13,
08172013,100723.895,$DERIV,1025.53,1024.13,
08172013,100724.909,$DERIV,1025.54,1024.14,
08172013,100725.923,$DERIV,1025.55,1024.15,
08172013,100726.937,$DERIV,1025.56,1024.16,
08172013,100727.952,$DERIV,1025.56,1024.16,
08172013,100728.997,$DERIV,1025.56,1024.16,
08172013,100730.011,$DERIV,1025.56,1024.16,
08172013,100731.025,$DERIV,1025.56,1024.16,
08172013,100732.039,$DERIV,1025.56,1024.16,
08172013,100733.053,$DERIV,1025.56,1024.16,
08172013,100734.067,$DERIV,1025.56,1024.16,
08172013,100735.081,$DERIV,1025.56,1024.16,
08172013,100736.095,$DERIV,1025.57,1024.17,
08172013,100737.109,$DERIV,1025.56,1024.16,
08172013,100738.123,$DERIV,1025.54,1024.14,
08172013,100739.137,$DERIV,1025.52,1024.12,
08172013,100740.151,$DERIV,1025.51,1024.11,
08172013,100741.165,$DERIV,1025.53,1024.13,
08172013,100742.179,$DERIV,1025.54,1024.14,
08172013,100743.193,$DERIV,1025.55,1024.15,
08172013,100744.207,$DERIV,1025.56,1024.16,
08172013,100745.221,$DERIV,1025.57,1024.17,
08172013,100746.236,$DERIV,1025.57,1024.17,
08172013,100747.250,$DERIV,1025.58,1024.18,
08172013,100748.264,$DERIV,1025.58,1024.18,
08172013,100749.278,$DERIV,1025.57,1024.17,
08172013,100750.292,$DERIV,1025.54,1024.14,
08172013,100751.306,$DERIV,1025.52,1024.12,
08172013,100752.320,$DERIV,1025.51,1024.11,
08172013,100753.334,$DERIV,1025.52,1024.12,
08172013,100754.348,$DERIV,1025.55,1024.15,
08172013,100755.362,$DERIV,1025.57,1024.17,
08172013,100756.376,$DERIV,1025.57,1024.17,
08172013,100757.390,$DERIV,1025.58,1024.18,
08172013,100758.404,$DERIV,1025.58,1024.18,
08172013,100759.418,$DERIV,1025.58,1024.18,
08172013,100800.432,$DERIV,1025.56,1024.16,
08172013,100801.446,$DERIV,1025.53,1024.13,
08172013,100802.460,$DERIV,1025.51,1024.11,
08172013,100803.474,$DERIV,1025.51,1024.11,
08172013,100804.488,$DERIV,1025.52,1024.12,
08172013,100805.502,$DERIV,1025.56,1024.16,
08172013,100806.516,$DERIV,1025.57,1024.17,
08172013,100807.530,$DERIV,1025.57,1024.17,
08172013,100808.545,$DERIV,1025.57,1024.17,
08172013,100809.559,$DERIV,1025.58,1024.18,
08172013,100810.573,$DERIV,1025.58,1024.18,
08172013,100811.587,$DERIV,1025.56,1024.16,
08172013,100812.601,$DERIV,1025.53,1024.13,
08172013,100813.615,$DERIV,1025.52,1024.12,
08172013,100814.629,$DERIV,1025.52,1024.12,
08172013,100815.643,$DERIV,1025.53,1024.13,
08172013,100816.657,$DERIV,1025.53,1024.13,
08172013,100817.687,$DERIV,1025.53,1024.13,
08172013,100818.701,$DERIV,1025.53,1024.13,
08172013,100819.715,$DERIV,1025.54,1024.14,
08172013,100820.729,$DERIV,1025.56,1024.16,
08172013,100821.743,$DERIV,1025.58,1024.18,
08172013,100822.757,$DERIV,1025.6,1024.2,
08172013,100823.771,$DERIV,1025.6,1024.2,
08172013,100824.785,$DERIV,1025.56,1024.16,
08172013,100825.799,$DERIV,1025.51,1024.11,
08172013,100826.813,$DERIV,1025.51,1024.11,
08172013,100827.827,$DERIV,1025.49,1024.09,
08172013,100828.841,$DERIV,1025.49,1024.09,
08172013,100829.855,$DERIV,1025.51,1024.11,
08172013,100830.869,$DERIV,1025.55,1024.15,
08172013,100831.883,$DERIV,1025.57,1024.17,
08172013,100832.897,$DERIV,1025.59,1024.19,
08172013,100833.911,$DERIV,1025.59,1024.19,
08172013,100834.925,$DERIV,1025.57,1024.17,
08172013,100835.939,$DERIV,1025.56,1024.16,
08172013,100836.953,$DERIV,1025.55,1024.15,
08172013,100837.967,$DERIV,1025.55,1024.15,
08172013,100838.982,$DERIV,1025.54,1024.14,
08172013,100839.996,$DERIV,1025.53,1024.13,
08172013,100841.010,$DERIV,1025.52,1024.12,
08172013,100842.024,$DERIV,1025.52,1024.12,
08172013,100843.038,$DERIV,1025.52,1024.12,
08172013,100844.052,$DERIV,1025.53,1024.13,
08172013,100845.066,$DERIV,1025.53,1024.13,
08172013,100846.080,$DERIV,1025.54,1024.14,
08172013,100847.094,$DERIV,1025.54,1024.14,
08172013,100848.139,$DERIV,1025.55,1024.15,
08172013,100849.153,$DERIV,1025.55,1024.15,
08172013,100850.167,$DERIV,1025.56,1024.16,
08172013,100851.181,$DERIV,1025.56,1024.16,
08172013,100852.195,$DERIV,1025.54,1024.14,
08172013,100853.209,$DERIV,1025.53,1024.13,
08172013,100854.223,$DERIV,1025.53,1024.13,
08172013,100855.237,$DERIV,1025.53,1024.13,
08172013,100856.251,$DERIV,1025.54,1024.14,
08172013,100857.266,$DERIV,1025.54,1024.14,
08172013,100858.280,$DERIV,1025.53,1024.13,
08172013,100859.294,$DERIV,1025.51,1024.11,
08172013,100900.308,$DERIV,1025.5,1024.1,
08172013,100901.322,$DERIV,1025.52,1024.12,
08172013,100902.336,$DERIV,1025.55,1024.15,
08172013,100903.350,$DERIV,1025.56,1024.16,
08172013,100904.364,$DERIV,1025.55,1024.15,
08172013,100905.378,$DERIV,1025.53,1024.13,
08172013,100906.392,$DERIV,1025.53,1024.13,
08172013,100907.406,$DERIV,1025.52,1024.12,
08172013,100908.436,$DERIV,1025.52,1024.12,
08172013,100909.450,$DERIV,1025.52,1024.12,
08172013,100910.464,$DERIV,1025.52,1024.12,
08172013,100911.478,$DERIV,1025.52,1024.12,
08172013,100912.492,$DERIV,1025.53,1024.13,
08172013,100913.506,$DERIV,1025.54,1024.14,
08172013,100914.520,$DERIV,1025.54,1024.14,
08172013,100915.534,$DERIV,1025.53,1024.13,
08172013,100916.548,$DERIV,1025.53,1024.13,
08172013,100917.562,$DERIV,1025.53,1024.13,
08172013,100918.576,$DERIV,1025.54,1024.14,
08172013,100919.590,$DERIV,1025.54,1024.14,
08172013,100920.604,$DERIV,1025.53,1024.13,
08172013,100921.618,$DERIV,1025.53,1024.13,
08172013,100922.632,$DERIV,1025.52,1024.12,
08172013,100923.646,$DERIV,1025.52,1024.12,
08172013,100924.660,$DERIV,1025.53,1024.13,
08172013,100925.674,$DERIV,1025.53,1024.13,
08172013,100926.688,$DERIV,1025.54,1024.14,
08172013,100927.734,$DERIV,1025.53,1024.13,
08172013,100928.748,$DERIV,1025.52,1024.12,
08172013,100929.762,$DERIV,1025.52,1024.12,
08172013,100930.776,$DERIV,1025.55,1024.15,
08172013,100931.790,$DERIV,1025.56,1024.16,
08172013,100932.804,$DERIV,1025.56,1024.16,
08172013,100933.818,$DERIV,1025.56,1024.16,
08172013,100934.832,$DERIV,1025.53,1024.13,
08172013,100935.846,$DERIV,1025.51,1024.11,
08172013,100936.860,$DERIV,1025.51,1024.11,
08172013,100937.874,$DERIV,1025.52,1024.12,
08172013,100938.888,$DERIV,1025.53,1024.13,
08172013,100939.902,$DERIV,1025.53,1024.13,
08172013,100940.916,$DERIV,1025.54,1024.14,
08172013,100941.930,$DERIV,1025.54,1024.14,
08172013,100942.944,$DERIV,1025.54,1024.14,
08172013,100943.958,$DERIV,1025.54,1024.14,
08172013,100944.972,$DERIV,1025.55,1024.15,
08172013,100945.987,$DERIV,1025.55,1024.15,
08172013,100947.001,$DERIV,1025.55,1024.15,
08172013,100948.015,$DERIV,1025.54,1024.14,
08172013,100949.029,$DERIV,1025.53,1024.13,
08172013,100950.043,$DERIV,1025.53,1024.13,
08172013,100951.057,$DERIV,1025.53,1024.13,
08172013,100952.071,$DERIV,1025.53,1024.13,
08172013,100953.085,$DERIV,1025.54,1024.14,
08172013,100954.099,$DERIV,1025.54,1024.14,
08172013,100955.113,$DERIV,1025.54,1024.14,
08172013,100956.127,$DERIV,1025.54,1024.14,
08172013,100957.141,$DERIV,1025.55,1024.15,
08172013,100958.155,$DERIV,1025.55,1024.15,
08172013,100959.169,$DERIV,1025.55,1024.15,
08172013,101000.183,$DERIV,1025.55,1024.15,
08172013,101001.197,$DERIV,1025.55,1024.15,
08172013,101002.211,$DERIV,1025.54,1024.14,
08172013,101003.225,$DERIV,1025.54,1024.14,
08172013,101004.239,$DERIV,1025.54,1024.14,
08172013,101005.253,$DERIV,1025.54,1024.14,
08172013,101006.267,$DERIV,1025.54,1024.14,
08172013,101007.297,$DERIV,1025.54,1024.14,
08172013,101008.311,$DERIV,1025.54,1024.14,
08172013,101009.325,$DERIV,1025.54,1024.14,
08172013,101010.339,$DERIV,1025.54,1024.14,
08172013,101011.353,$DERIV,1025.55,1024.15,
08172013,101012.367,$DERIV,1025.57,1024.17,
08172013,101013.397,$DERIV,1025.57,1024.17,
08172013,101014.427,$DERIV,1025.57,1024.17,
08172013,101015.441,$DERIV,1025.56,1024.16,
08172013,101016.455,$DERIV,1025.55,1024.15,
08172013,101017.469,$DERIV,1025.54,1024.14,
08172013,101018.483,$DERIV,1025.54,1024.14,
08172013,101019.497,$DERIV,1025.54,1024.14,
08172013,101020.511,$DERIV,1025.54,1024.14,
08172013,101021.525,$DERIV,1025.55,1024.15,
08172013,101022.539,$DERIV,1025.57,1024.17,
08172013,101023.553,$DERIV,1025.58,1024.18,
08172013,101024.567,$DERIV,1025.58,1024.18,
08172013,101025.581,$DERIV,1025.56,1024.16,
08172013,101026.595,$DERIV,1025.53,1024.13,
08172013,101027.609,$DERIV,1025.5,1024.1,
08172013,101028.623,$DERIV,1025.5,1024.1,
08172013,101029.637,$DERIV,1025.54,1024.14,
08172013,101030.651,$DERIV,1025.58,1024.18,
08172013,101031.665,$DERIV,1025.6,1024.2,
08172013,101032.679,$DERIV,1025.59,1024.19,
08172013,101033.693,$DERIV,1025.57,1024.17,
08172013,101034.707,$DERIV,1025.54,1024.14,
08172013,101035.722,$DERIV,1025.54,1024.14,
08172013,101036.736,$DERIV,1025.53,1024.13,
08172013,101037.750,$DERIV,1025.52,1024.12,
08172013,101038.764,$DERIV,1025.52,1024.12,
08172013,101039.778,$DERIV,1025.55,1024.15,
08172013,101040.792,$DERIV,1025.56,1024.16,
08172013,101041.806,$DERIV,1025.56,1024.16,
08172013,101042.820,$DERIV,1025.56,1024.16,
08172013,101043.834,$DERIV,1025.55,1024.15,
08172013,101044.848,$DERIV,1025.55,1024.15,
08172013,101045.862,$DERIV,1025.55,1024.15,
08172013,101046.876,$DERIV,1025.55,1024.15,
08172013,101047.890,$DERIV,1025.55,1024.15,
08172013,101048.904,$DERIV,1025.56,1024.16,
08172013,101049.918,$DERIV,1025.56,1024.16,
08172013,101050.932,$DERIV,1025.57,1024.17,
08172013,101051.946,$DERIV,1025.56,1024.16,
08172013,101052.960,$DERIV,1025.55,1024.15,
08172013,101053.974,$DERIV,1025.54,1024.14,
08172013,101054.988,$DERIV,1025.53,1024.13,
08172013,101056.002,$DERIV,1025.55,1024.15,
08172013,101057.016,$DERIV,1025.58,1024.18,
08172013,101058.031,$DERIV,1025.58,1024.18,
08172013,101059.045,$DERIV,1025.59,1024.19,
08172013,101100.059,$DERIV,1025.58,1024.18,
08172013,101101.073,$DERIV,1025.54,1024.14,
08172013,101102.087,$DERIV,1025.52,1024.12,
08172013,101103.101,$DERIV,1025.53,1024.13,
08172013,101104.115,$DERIV,1025.55,1024.15,
08172013,101105.129,$DERIV,1025.56,1024.16,
08172013,101106.143,$DERIV,1025.56,1024.16,
08172013,101107.157,$DERIV,1025.55,1024.15,
08172013,101108.171,$DERIV,1025.55,1024.15,
08172013,101109.185,$DERIV,1025.55,1024.15,
08172013,101110.199,$DERIV,1025.55,1024.15,
08172013,101111.213,$DERIV,1025.55,1024.15,
08172013,101112.227,$DERIV,1025.55,1024.15,
08172013,101113.241,$DERIV,1025.54,1024.14,
08172013,101114.255,$DERIV,1025.54,1024.14,
08172013,101115.269,$DERIV,1025.56,1024.16,
08172013,101116.283,$DERIV,1025.57,1024.17,
08172013,101117.297,$DERIV,1025.56,1024.16,
08172013,101118.311,$DERIV,1025.55,1024.15,
08172013,101119.341,$DERIV,1025.55,1024.15,
08172013,101120.355,$DERIV,1025.54,1024.14,
08172013,101121.369,$DERIV,1025.53,1024.13,
08172013,101122.383,$DERIV,1025.53,1024.13,
08172013,101123.413,$DERIV,1025.54,1024.14,
08172013,101124.427,$DERIV,1025.56,1024.16,
08172013,101125.441,$DERIV,1025.57,1024.17,
08172013,101126.455,$DERIV,1025.57,1024.17,
08172013,101127.469,$DERIV,1025.57,1024.17,
08172013,101128.483,$DERIV,1025.57,1024.17,
08172013,101129.497,$DERIV,1025.56,1024.16,
08172013,101130.511,$DERIV,1025.56,1024.16,
08172013,101131.525,$DERIV,1025.55,1024.15,
08172013,101132.539,$DERIV,1025.55,1024.15,
08172013,101133.553,$DERIV,1025.55,1024.15,
08172013,101134.567,$DERIV,1025.54,1024.14,
08172013,101135.581,$DERIV,1025.54,1024.14,
08172013,101136.595,$DERIV,1025.54,1024.14,
08172013,101137.610,$DERIV,1025.54,1024.14,
08172013,101138.624,$DERIV,1025.54,1024.14,
08172013,101139.638,$DERIV,1025.55,1024.15,
08172013,101140.652,$DERIV,1025.55,1024.15,
08172013,101141.666,$DERIV,1025.56,1024.16,
08172013,101142.680,$DERIV,1025.55,1024.15,
08172013,101143.694,$DERIV,1025.54,1024.14,
08172013,101144.708,$DERIV,1025.53,1024.13,
08172013,101145.722,$DERIV,1025.54,1024.14,
08172013,101146.736,$DERIV,1025.56,1024.16,
08172013,101147.750,$DERIV,1025.57,1024.17,
08172013,101148.764,$DERIV,1025.56,1024.16,
08172013,101149.778,$DERIV,1025.56,1024.16,
08172013,101150.792,$DERIV,1025.54,1024.14,
08172013,101151.822,$DERIV,1025.53,1024.13,
08172013,101152.836,$DERIV,1025.54,1024.14,
08172013,101153.850,$DERIV,1025.56,1024.16,
08172013,101154.864,$DERIV,1025.56,1024.16,
08172013,101155.878,$DERIV,1025.54,1024.14,
08172013,101156.892,$DERIV,1025.52,1024.12,
08172013,101157.906,$DERIV,1025.53,1024.13,
08172013,101158.936,$DERIV,1025.55,1024.15,
08172013,101159.950,$DERIV,1025.56,1024.16,
08172013,101200.964,$DERIV,1025.56,1024.16,
08172013,101201.978,$DERIV,1025.56,1024.16,
08172013,101202.992,$DERIV,1025.54,1024.14,
08172013,101204.006,$DERIV,1025.53,1024.13,
08172013,101205.020,$DERIV,1025.53,1024.13,
08172013,101206.034,$DERIV,1025.53,1024.13,
08172013,101207.048,$DERIV,1025.54,1024.14,
08172013,101208.062,$DERIV,1025.55,1024.15,
08172013,101209.076,$DERIV,1025.55,1024.15,
08172013,101210.090,$DERIV,1025.55,1024.15,
08172013,101211.104,$DERIV,1025.56,1024.16,
08172013,101212.118,$DERIV,1025.56,1024.16,
08172013,101213.132,$DERIV,1025.55,1024.15,
08172013,101214.146,$DERIV,1025.54,1024.14,
08172013,101215.160,$DERIV,1025.52,1024.12,
08172013,101216.174,$DERIV,1025.51,1024.11,
08172013,101217.188,$DERIV,1025.53,1024.13,
08172013,101218.203,$DERIV,1025.57,1024.17,
08172013,101219.217,$DERIV,1025.59,1024.19,
08172013,101220.231,$DERIV,1025.59,1024.19,
08172013,101221.245,$DERIV,1025.56,1024.16,
08172013,101222.259,$DERIV,1025.52,1024.12,
08172013,101223.273,$DERIV,1025.52,1024.12,
08172013,101224.287,$DERIV,1025.51,1024.11,
08172013,101225.301,$DERIV,1025.53,1024.13,
08172013,101226.315,$DERIV,1025.55,1024.15,
08172013,101227.329,$DERIV,1025.56,1024.16,
08172013,101228.343,$DERIV,1025.56,1024.16,
08172013,101229.357,$DERIV,1025.56,1024.16,
08172013,101230.371,$DERIV,1025.56,1024.16,
08172013,101231.385,$DERIV,1025.56,1024.16,
08172013,101232.399,$DERIV,1025.56,1024.16,
08172013,101233.429,$DERIV,1025.56,1024.16,
08172013,101234.443,$DERIV,1025.55,1024.15,
08172013,101235.457,$DERIV,1025.54,1024.14,
08172013,101236.471,$DERIV,1025.54,1024.14,
08172013,101237.485,$DERIV,1025.54,1024.14,
08172013,101238.499,$DERIV,1025.54,1024.14,
08172013,101239.513,$DERIV,1025.54,1024.14,
08172013,101240.527,$DERIV,1025.54,1024.14,
08172013,101241.541,$DERIV,1025.53,1024.13,
08172013,101242.555,$DERIV,1025.54,1024.14,
08172013,101243.569,$DERIV,1025.55,1024.15,
08172013,101244.583,$DERIV,1025.55,1024.15,
08172013,101245.597,$DERIV,1025.56,1024.16,
08172013,101246.611,$DERIV,1025.56,1024.16,
08172013,101247.625,$DERIV,1025.55,1024.15,
08172013,101248.671,$DERIV,1025.54,1024.14,
08172013,101249.685,$DERIV,1025.53,1024.13,
08172013,101250.699,$DERIV,1025.53,1024.13,
08172013,101251.713,$DERIV,1025.53,1024.13,
08172013,101252.727,$DERIV,1025.55,1024.15,
08172013,101253.741,$DERIV,1025.56,1024.16,
08172013,101254.755,$DERIV,1025.56,1024.16,
08172013,101255.769,$DERIV,1025.53,1024.13,
08172013,101256.783,$DERIV,1025.52,1024.12,
08172013,101257.797,$DERIV,1025.53,1024.13,
08172013,101258.811,$DERIV,1025.54,1024.14,
08172013,101259.825,$DERIV,1025.55,1024.15,
08172013,101300.839,$DERIV,1025.55,1024.15,
08172013,101301.853,$DERIV,1025.54,1024.14,
08172013,101302.867,$DERIV,1025.54,1024.14,
08172013,101303.881,$DERIV,1025.53,1024.13,
08172013,101304.895,$DERIV,1025.54,1024.14,
08172013,101305.909,$DERIV,1025.54,1024.14,
08172013,101306.924,$DERIV,1025.54,1024.14,
08172013,101307.938,$DERIV,1025.53,1024.13,
08172013,101308.952,$DERIV,1025.53,1024.13,
08172013,101309.966,$DERIV,1025.54,1024.14,
08172013,101310.980,$DERIV,1025.56,1024.16,
08172013,101311.994,$DERIV,1025.56,1024.16,
08172013,101313.008,$DERIV,1025.55,1024.15,
08172013,101314.022,$DERIV,1025.55,1024.15,
08172013,101315.036,$DERIV,1025.55,1024.15,
08172013,101316.050,$DERIV,1025.54,1024.14,
08172013,101317.064,$DERIV,1025.54,1024.14,
08172013,101318.078,$DERIV,1025.54,1024.14,
08172013,101319.092,$DERIV,1025.54,1024.14,
08172013,101320.106,$DERIV,1025.54,1024.14,
08172013,101321.120,$DERIV,1025.54,1024.14,
08172013,101322.134,$DERIV,1025.54,1024.14,
08172013,101323.148,$DERIV,1025.54,1024.14,
08172013,101324.162,$DERIV,1025.54,1024.14,
08172013,101325.176,$DERIV,1025.54,1024.14,
08172013,101326.190,$DERIV,1025.54,1024.14,
08172013,101327.204,$DERIV,1025.56,1024.16,
08172013,101328.218,$DERIV,1025.57,1024.17,
08172013,101329.233,$DERIV,1025.57,1024.17,
08172013,101330.247,$DERIV,1025.55,1024.15,
08172013,101331.261,$DERIV,1025.52,1024.12,
08172013,101332.275,$DERIV,1025.52,1024.12,
08172013,101333.289,$DERIV,1025.52,1024.12,
08172013,101334.303,$DERIV,1025.54,1024.14,
08172013,101335.317,$DERIV,1025.54,1024.14,
08172013,101336.331,$DERIV,1025.56,1024.16,
08172013,101337.345,$DERIV,1025.57,1024.17,
08172013,101338.375,$DERIV,1025.56,1024.16,
08172013,101339.389,$DERIV,1025.55,1024.15,
08172013,101340.403,$DERIV,1025.54,1024.14,
08172013,101341.417,$DERIV,1025.54,1024.14,
08172013,101342.431,$DERIV,1025.53,1024.13,
08172013,101343.445,$DERIV,1025.53,1024.13,
08172013,101344.459,$DERIV,1025.53,1024.13,
08172013,101345.473,$DERIV,1025.53,1024.13,
08172013,101346.487,$DERIV,1025.53,1024.13,
08172013,101347.501,$DERIV,1025.53,1024.13,
08172013,101348.515,$DERIV,1025.53,1024.13,
08172013,101349.529,$DERIV,1025.52,1024.12,
08172013,101350.543,$DERIV,1025.53,1024.13,
08172013,101351.557,$DERIV,1025.55,1024.15,
08172013,101352.571,$DERIV,1025.55,1024.15,
08172013,101353.585,$DERIV,1025.55,1024.15,
08172013,101354.599,$DERIV,1025.55,1024.15,
08172013,101355.613,$DERIV,1025.54,1024.14,
08172013,101356.627,$DERIV,1025.53,1024.13,
08172013,101357.641,$DERIV,1025.53,1024.13,
08172013,101358.655,$DERIV,1025.53,1024.13,
08172013,101359.669,$DERIV,1025.53,1024.13,
08172013,101400.684,$DERIV,1025.54,1024.14,
08172013,101401.698,$DERIV,1025.54,1024.14,
08172013,101402.712,$DERIV,1025.53,1024.13,
08172013,101403.726,$DERIV,1025.53,1024.13,
08172013,101404.740,$DERIV,1025.53,1024.13,
08172013,101405.754,$DERIV,1025.52,1024.12,
08172013,101406.768,$DERIV,1025.52,1024.12,
08172013,101407.782,$DERIV,1025.52,1024.12,
08172013,101408.796,$DERIV,1025.52,1024.12,
08172013,101409.810,$DERIV,1025.52,1024.12,
08172013,101410.824,$DERIV,1025.52,1024.12,
08172013,101411.838,$DERIV,1025.53,1024.13,
08172013,101412.852,$DERIV,1025.53,1024.13,
08172013,101413.866,$DERIV,1025.53,1024.13,
08172013,101414.880,$DERIV,1025.52,1024.12,
08172013,101415.894,$DERIV,1025.5,1024.1,
08172013,101416.908,$DERIV,1025.49,1024.09,
08172013,101417.922,$DERIV,1025.49,1024.09,
08172013,101418.936,$DERIV,1025.49,1024.09,
08172013,101419.966,$DERIV,1025.5,1024.1,
08172013,101420.980,$DERIV,1025.51,1024.11,
08172013,101421.994,$DERIV,1025.52,1024.12,
08172013,101423.008,$DERIV,1025.53,1024.13,
08172013,101424.022,$DERIV,1025.52,1024.12,
08172013,101425.036,$DERIV,1025.51,1024.11,
08172013,101426.050,$DERIV,1025.5,1024.1,
08172013,101427.064,$DERIV,1025.5,1024.1,
08172013,101428.078,$DERIV,1025.5,1024.1,
08172013,101429.092,$DERIV,1025.5,1024.1,
08172013,101430.106,$DERIV,1025.51,1024.11,
08172013,101431.121,$DERIV,1025.51,1024.11,
08172013,101432.135,$DERIV,1025.52,1024.12,
08172013,101433.164,$DERIV,1025.53,1024.13,
08172013,101434.178,$DERIV,1025.52,1024.12,
08172013,101435.192,$DERIV,1025.49,1024.09,
08172013,101436.206,$DERIV,1025.48,1024.08,
08172013,101437.220,$DERIV,1025.47,1024.07,
08172013,101438.234,$DERIV,1025.47,1024.07,
08172013,101439.248,$DERIV,1025.5,1024.1,
08172013,101440.263,$DERIV,1025.51,1024.11,
08172013,101441.277,$DERIV,1025.51,1024.11,
08172013,101442.291,$DERIV,1025.51,1024.11,
08172013,101443.305,$DERIV,1025.51,1024.11,
08172013,101444.319,$DERIV,1025.51,1024.11,
08172013,101445.333,$DERIV,1025.51,1024.11,
08172013,101446.347,$DERIV,1025.51,1024.11,
08172013,101447.361,$DERIV,1025.51,1024.11,
08172013,101448.375,$DERIV,1025.51,1024.11,
08172013,101449.389,$DERIV,1025.51,1024.11,
08172013,101450.403,$DERIV,1025.51,1024.11,
08172013,101451.417,$DERIV,1025.51,1024.11,
08172013,101452.431,$DERIV,1025.5,1024.1,
08172013,101453.445,$DERIV,1025.48,1024.08,
08172013,101454.459,$DERIV,1025.48,1024.08,
08172013,101455.473,$DERIV,1025.49,1024.09,
08172013,101456.487,$DERIV,1025.51,1024.11,
08172013,101457.501,$DERIV,1025.52,1024.12,
08172013,101458.515,$DERIV,1025.53,1024.13,
08172013,101459.529,$DERIV,1025.53,1024.13,
08172013,101500.543,$DERIV,1025.51,1024.11,
08172013,101501.557,$DERIV,1025.5,1024.1,
08172013,101502.572,$DERIV,1025.49,1024.09,
08172013,101503.586,$DERIV,1025.49,1024.09,
08172013,101504.600,$DERIV,1025.5,1024.1,
08172013,101505.614,$DERIV,1025.51,1024.11,
08172013,101506.628,$DERIV,1025.51,1024.11,
08172013,101507.642,$DERIV,1025.51,1024.11,
08172013,101508.656,$DERIV,1025.5,1024.1,
08172013,101509.670,$DERIV,1025.49,1024.09,
08172013,101510.684,$DERIV,1025.49,1024.09,
08172013,101511.698,$DERIV,1025.49,1024.09,
08172013,101512.712,$DERIV,1025.5,1024.1,
08172013,101513.726,$DERIV,1025.51,1024.11,
08172013,101514.740,$DERIV,1025.52,1024.12,
08172013,101515.754,$DERIV,1025.52,1024.12,
08172013,101516.768,$DERIV,1025.51,1024.11,
08172013,101517.782,$DERIV,1025.51,1024.11,
08172013,101518.796,$DERIV,1025.51,1024.11,
08172013,101519.810,$DERIV,1025.51,1024.11,
08172013,101520.824,$DERIV,1025.51,1024.11,
08172013,101521.838,$DERIV,1025.51,1024.11,
08172013,101522.852,$DERIV,1025.51,1024.11,
08172013,101523.882,$DERIV,1025.51,1024.11,
08172013,101524.896,$DERIV,1025.51,1024.11,
08172013,101525.910,$DERIV,1025.51,1024.11,
08172013,101526.924,$DERIV,1025.51,1024.11,
08172013,101527.938,$DERIV,1025.5,1024.1,
08172013,101528.952,$DERIV,1025.5,1024.1,
08172013,101529.966,$DERIV,1025.51,1024.11,
08172013,101530.980,$DERIV,1025.52,1024.12,
08172013,101531.994,$DERIV,1025.52,1024.12,
08172013,101533.008,$DERIV,1025.52,1024.12,
08172013,101534.023,$DERIV,1025.52,1024.12,
08172013,101535.037,$DERIV,1025.51,1024.11,
08172013,101536.051,$DERIV,1025.5,1024.1,
08172013,101537.065,$DERIV,1025.49,1024.09,
08172013,101538.079,$DERIV,1025.48,1024.08,
08172013,101539.093,$DERIV,1025.48,1024.08,
08172013,101540.107,$DERIV,1025.52,1024.12,
08172013,101541.121,$DERIV,1025.56,1024.16,
08172013,101542.135,$DERIV,1025.57,1024.17,
08172013,101543.149,$DERIV,1025.54,1024.14,
08172013,101544.163,$DERIV,1025.54,1024.14,
08172013,101545.177,$DERIV,1025.5,1024.1,
08172013,101546.191,$DERIV,1025.47,1024.07,
08172013,101547.205,$DERIV,1025.46,1024.06,
08172013,101548.219,$DERIV,1025.46,1024.06,
08172013,101549.264,$DERIV,1025.5,1024.1,
08172013,101550.278,$DERIV,1025.52,1024.12,
08172013,101551.292,$DERIV,1025.52,1024.12,
08172013,101552.322,$DERIV,1025.53,1024.13,
08172013,101553.336,$DERIV,1025.53,1024.13,
08172013,101554.350,$DERIV,1025.52,1024.12,
08172013,101555.364,$DERIV,1025.51,1024.11,
08172013,101556.378,$DERIV,1025.51,1024.11,
08172013,101557.392,$DERIV,1025.52,1024.12,
08172013,101558.406,$DERIV,1025.53,1024.13,
08172013,101559.420,$DERIV,1025.53,1024.13,
08172013,101600.435,$DERIV,1025.51,1024.11,
08172013,101601.449,$DERIV,1025.5,1024.1,
08172013,101602.463,$DERIV,1025.5,1024.1,
08172013,101603.477,$DERIV,1025.49,1024.09,
08172013,101604.491,$DERIV,1025.49,1024.09,
08172013,101605.505,$DERIV,1025.5,1024.1,
08172013,101606.519,$DERIV,1025.52,1024.12,
08172013,101607.533,$DERIV,1025.52,1024.12,
08172013,101608.547,$DERIV,1025.52,1024.12,
08172013,101609.561,$DERIV,1025.52,1024.12,
08172013,101610.575,$DERIV,1025.52,1024.12,
08172013,101611.589,$DERIV,1025.51,1024.11,
08172013,101612.619,$DERIV,1025.5,1024.1,
08172013,101613.633,$DERIV,1025.5,1024.1,
08172013,101614.647,$DERIV,1025.49,1024.09,
08172013,101615.661,$DERIV,1025.5,1024.1,
08172013,101616.675,$DERIV,1025.5,1024.1,
08172013,101617.689,$DERIV,1025.5,1024.1,
08172013,101618.703,$DERIV,1025.5,1024.1,
08172013,101619.717,$DERIV,1025.5,1024.1,
08172013,101620.731,$DERIV,1025.5,1024.1,
08172013,101621.745,$DERIV,1025.51,1024.11,
08172013,101622.759,$DERIV,1025.52,1024.12,
08172013,101623.773,$DERIV,1025.53,1024.13,
08172013,101624.787,$DERIV,1025.53,1024.13,
08172013,101625.801,$DERIV,1025.52,1024.12,
08172013,101626.815,$DERIV,1025.51,1024.11,
08172013,101627.829,$DERIV,1025.51,1024.11,
08172013,101628.843,$DERIV,1025.51,1024.11,
08172013,101629.857,$DERIV,1025.51,1024.11,
08172013,101630.871,$DERIV,1025.51,1024.11,
08172013,101631.886,$DERIV,1025.52,1024.12,
08172013,101632.900,$DERIV,1025.53,1024.13,
08172013,101633.914,$DERIV,1025.52,1024.12,
08172013,101634.928,$DERIV,1025.49,1024.09,
08172013,101635.942,$DERIV,1025.49,1024.09,
08172013,101636.956,$DERIV,1025.48,1024.08,
08172013,101637.970,$DERIV,1025.5,1024.1,
08172013,101638.984,$DERIV,1025.52,1024.12,
08172013,101639.998,$DERIV,1025.53,1024.13,
08172013,101641.012,$DERIV,1025.53,1024.13,
08172013,101642.026,$DERIV,1025.53,1024.13,
08172013,101643.040,$DERIV,1025.53,1024.13,
08172013,101644.054,$DERIV,1025.52,1024.12,
08172013,101645.068,$DERIV,1025.51,1024.11,
08172013,101646.082,$DERIV,1025.5,1024.1,
08172013,101647.096,$DERIV,1025.5,1024.1,
08172013,101648.141,$DERIV,1025.51,1024.11,
08172013,101649.155,$DERIV,1025.53,1024.13,
08172013,101650.170,$DERIV,1025.53,1024.13,
08172013,101651.184,$DERIV,1025.53,1024.13,
08172013,101652.198,$DERIV,1025.52,1024.12,
08172013,101653.212,$DERIV,1025.51,1024.11,
08172013,101654.226,$DERIV,1025.5,1024.1,
08172013,101655.240,$DERIV,1025.51,1024.11,
08172013,101656.254,$DERIV,1025.51,1024.11,
08172013,101657.268,$DERIV,1025.51,1024.11,
08172013,101658.282,$DERIV,1025.51,1024.11,
08172013,101659.296,$DERIV,1025.51,1024.11,
08172013,101700.310,$DERIV,1025.51,1024.11,
08172013,101701.324,$DERIV,1025.51,1024.11,
08172013,101702.338,$DERIV,1025.52,1024.12,
08172013,101703.352,$DERIV,1025.52,1024.12,
08172013,101704.366,$DERIV,1025.53,1024.13,
08172013,101705.380,$DERIV,1025.53,1024.13,
08172013,101706.394,$DERIV,1025.53,1024.13,
08172013,101707.408,$DERIV,1025.52,1024.12,
08172013,101708.422,$DERIV,1025.52,1024.12,
08172013,101709.436,$DERIV,1025.49,1024.09,
08172013,101710.450,$DERIV,1025.47,1024.07,
08172013,101711.464,$DERIV,1025.47,1024.07,
08172013,101712.479,$DERIV,1025.5,1024.1,
08172013,101713.493,$DERIV,1025.53,1024.13,
08172013,101714.507,$DERIV,1025.54,1024.14,
08172013,101715.521,$DERIV,1025.55,1024.15,
08172013,101716.550,$DERIV,1025.54,1024.14,
08172013,101717.564,$DERIV,1025.52,1024.12,
08172013,101718.578,$DERIV,1025.51,1024.11,
08172013,101719.592,$DERIV,1025.51,1024.11,
08172013,101720.607,$DERIV,1025.5,1024.1,
08172013,101721.621,$DERIV,1025.49,1024.09,
08172013,101722.635,$DERIV,1025.49,1024.09,
08172013,101723.649,$DERIV,1025.5,1024.1,
08172013,101724.663,$DERIV,1025.52,1024.12,
08172013,101725.677,$DERIV,1025.52,1024.12,
08172013,101726.691,$DERIV,1025.52,1024.12,
08172013,101727.705,$DERIV,1025.52,1024.12,
08172013,101728.719,$DERIV,1025.52,1024.12,
08172013,101729.733,$DERIV,1025.52,1024.12,
08172013,101730.747,$DERIV,1025.52,1024.12,
08172013,101731.761,$DERIV,1025.52,1024.12,
08172013,101732.775,$DERIV,1025.52,1024.12,
08172013,101733.789,$DERIV,1025.51,1024.11,
08172013,101734.803,$DERIV,1025.5,1024.1,
08172013,101735.817,$DERIV,1025.49,1024.09,
08172013,101736.831,$DERIV,1025.5,1024.1,
08172013,101737.845,$DERIV,1025.51,1024.11,
08172013,101738.859,$DERIV,1025.51,1024.11,
08172013,101739.873,$DERIV,1025.52,1024.12,
08172013,101740.887,$DERIV,1025.52,1024.12,
08172013,101741.901,$DERIV,1025.51,1024.11,
08172013,101742.916,$DERIV,1025.5,1024.1,
08172013,101743.930,$DERIV,1025.49,1024.09,
08172013,101744.944,$DERIV,1025.49,1024.09,
08172013,101745.958,$DERIV,1025.5,1024.1,
08172013,101746.972,$DERIV,1025.52,1024.12,
08172013,101747.986,$DERIV,1025.53,1024.13,
08172013,101749.000,$DERIV,1025.53,1024.13,
08172013,101750.014,$DERIV,1025.53,1024.13,
08172013,101751.028,$DERIV,1025.51,1024.11,
08172013,101752.042,$DERIV,1025.48,1024.08,
08172013,101753.056,$DERIV,1025.48,1024.08,
08172013,101754.070,$DERIV,1025.48,1024.08,
08172013,101755.084,$DERIV,1025.51,1024.11,
08172013,101756.098,$DERIV,1025.53,1024.13,
08172013,101757.112,$DERIV,1025.53,1024.13,
08172013,101758.126,$DERIV,1025.53,1024.13,
08172013,101759.140,$DERIV,1025.52,1024.12,
08172013,101800.154,$DERIV,1025.51,1024.11,
08172013,101801.168,$DERIV,1025.51,1024.11,
08172013,101802.182,$DERIV,1025.5,1024.1,
08172013,101803.196,$DERIV,1025.51,1024.11,
08172013,101804.210,$DERIV,1025.51,1024.11,
08172013,101805.225,$DERIV,1025.5,1024.1,
08172013,101806.239,$DERIV,1025.5,1024.1,
08172013,101807.253,$DERIV,1025.5,1024.1,
08172013,101808.267,$DERIV,1025.52,1024.12,
08172013,101809.281,$DERIV,1025.53,1024.13,
08172013,101810.295,$DERIV,1025.54,1024.14,
08172013,101811.309,$DERIV,1025.54,1024.14,
08172013,101812.338,$DERIV,1025.53,1024.13,
08172013,101813.352,$DERIV,1025.51,1024.11,
08172013,101814.367,$DERIV,1025.5,1024.1,
08172013,101815.381,$DERIV,1025.49,1024.09,
08172013,101816.395,$DERIV,1025.49,1024.09,
08172013,101817.409,$DERIV,1025.49,1024.09,
08172013,101818.423,$DERIV,1025.49,1024.09,
08172013,101819.437,$DERIV,1025.5,1024.1,
08172013,101820.451,$DERIV,1025.49,1024.09,
08172013,101821.465,$DERIV,1025.49,1024.09,
08172013,101822.479,$DERIV,1025.49,1024.09,
08172013,101823.493,$DERIV,1025.5,1024.1,
08172013,101824.507,$DERIV,1025.52,1024.12,
08172013,101825.521,$DERIV,1025.52,1024.12,
08172013,101826.535,$DERIV,1025.52,1024.12,
08172013,101827.565,$DERIV,1025.51,1024.11,
08172013,101828.579,$DERIV,1025.49,1024.09,
08172013,101829.593,$DERIV,1025.49,1024.09,
08172013,101830.607,$DERIV,1025.49,1024.09,
08172013,101831.621,$DERIV,1025.51,1024.11,
08172013,101832.635,$DERIV,1025.51,1024.11,
08172013,101833.649,$DERIV,1025.51,1024.11,
08172013,101834.663,$DERIV,1025.52,1024.12,
08172013,101835.677,$DERIV,1025.52,1024.12,
08172013,101836.691,$DERIV,1025.51,1024.11,
08172013,101837.705,$DERIV,1025.51,1024.11,
08172013,101838.719,$DERIV,1025.51,1024.11,
08172013,101839.733,$DERIV,1025.51,1024.11,
08172013,101840.747,$DERIV,1025.51,1024.11,
08172013,101841.761,$DERIV,1025.51,1024.11,
08172013,101842.775,$DERIV,1025.5,1024.1,
08172013,101843.789,$DERIV,1025.5,1024.1,
08172013,101844.803,$DERIV,1025.5,1024.1,
08172013,101845.818,$DERIV,1025.49,1024.09,
08172013,101846.832,$DERIV,1025.49,1024.09,
08172013,101847.846,$DERIV,1025.49,1024.09,
08172013,101848.860,$DERIV,1025.5,1024.1,
08172013,101849.874,$DERIV,1025.51,1024.11,
08172013,101850.888,$DERIV,1025.51,1024.11,
08172013,101851.933,$DERIV,1025.5,1024.1,
08172013,101852.947,$DERIV,1025.5,1024.1,
08172013,101853.961,$DERIV,1025.49,1024.09,
08172013,101854.975,$DERIV,1025.49,1024.09,
08172013,101855.989,$DERIV,1025.49,1024.09,
08172013,101857.003,$DERIV,1025.5,1024.1,
08172013,101858.017,$DERIV,1025.5,1024.1,
08172013,101859.031,$DERIV,1025.51,1024.11,
08172013,101900.045,$DERIV,1025.5,1024.1,
08172013,101901.059,$DERIV,1025.5,1024.1,
08172013,101902.073,$DERIV,1025.5,1024.1,
08172013,101903.088,$DERIV,1025.5,1024.1,
08172013,101904.102,$DERIV,1025.5,1024.1,
08172013,101905.116,$DERIV,1025.49,1024.09,
08172013,101906.130,$DERIV,1025.49,1024.09,
08172013,101907.144,$DERIV,1025.49,1024.09,
08172013,101908.158,$DERIV,1025.49,1024.09,
08172013,101909.172,$DERIV,1025.49,1024.09,
08172013,101910.186,$DERIV,1025.49,1024.09,
08172013,101911.200,$DERIV,1025.5,1024.1,
08172013,101912.214,$DERIV,1025.51,1024.11,
08172013,101913.228,$DERIV,1025.5,1024.1,
08172013,101914.242,$DERIV,1025.5,1024.1,
08172013,101915.256,$DERIV,1025.48,1024.08,
08172013,101916.270,$DERIV,1025.47,1024.07,
08172013,101917.284,$DERIV,1025.46,1024.06,
08172013,101918.298,$DERIV,1025.47,1024.07,
08172013,101919.312,$DERIV,1025.49,1024.09,
08172013,101920.326,$DERIV,1025.5,1024.1,
08172013,101921.340,$DERIV,1025.49,1024.09,
08172013,101922.370,$DERIV,1025.48,1024.08,
08172013,101923.384,$DERIV,1025.47,1024.07,
08172013,101924.398,$DERIV,1025.48,1024.08,
08172013,101925.412,$DERIV,1025.48,1024.08,
08172013,101926.426,$DERIV,1025.48,1024.08,
08172013,101927.440,$DERIV,1025.47,1024.07,
08172013,101928.454,$DERIV,1025.47,1024.07,
08172013,101929.468,$DERIV,1025.48,1024.08,
08172013,101930.482,$DERIV,1025.5,1024.1,
08172013,101931.496,$DERIV,1025.52,1024.12,
08172013,101932.510,$DERIV,1025.52,1024.12,
08172013,101933.524,$DERIV,1025.51,1024.11,
08172013,101934.539,$DERIV,1025.48,1024.08,
08172013,101935.553,$DERIV,1025.47,1024.07,
08172013,101936.567,$DERIV,1025.47,1024.07,
08172013,101937.581,$DERIV,1025.47,1024.07,
08172013,101938.595,$DERIV,1025.47,1024.07,
08172013,101939.609,$DERIV,1025.48,1024.08,
08172013,101940.623,$DERIV,1025.49,1024.09,
08172013,101941.637,$DERIV,1025.49,1024.09,
08172013,101942.651,$DERIV,1025.5,1024.1,
08172013,101943.665,$DERIV,1025.51,1024.11,
08172013,101944.679,$DERIV,1025.5,1024.1,
08172013,101945.693,$DERIV,1025.48,1024.08,
08172013,101946.707,$DERIV,1025.46,1024.06,
08172013,101947.721,$DERIV,1025.46,1024.06,
08172013,101948.735,$DERIV,1025.46,1024.06,
08172013,101949.749,$DERIV,1025.48,1024.08,
08172013,101950.763,$DERIV,1025.51,1024.11,
08172013,101951.777,$DERIV,1025.52,1024.12,
08172013,101952.791,$DERIV,1025.5,1024.1,
08172013,101953.805,$DERIV,1025.48,1024.08,
08172013,101954.819,$DERIV,1025.47,1024.07,
08172013,101955.833,$DERIV,1025.48,1024.08,
08172013,101956.848,$DERIV,1025.48,1024.08,
08172013,101957.862,$DERIV,1025.49,1024.09,
08172013,101958.876,$DERIV,1025.49,1024.09,
08172013,101959.890,$DERIV,1025.49,1024.09,
08172013,102000.904,$DERIV,1025.49,1024.09,
08172013,102001.918,$DERIV,1025.49,1024.09,
08172013,102002.932,$DERIV,1025.49,1024.09,
08172013,102003.946,$DERIV,1025.49,1024.09,
08172013,102004.960,$DERIV,1025.49,1024.09,
08172013,102005.974,$DERIV,1025.5,1024.1,
08172013,102006.988,$DERIV,1025.5,1024.1,
08172013,102008.002,$DERIV,1025.5,1024.1,
08172013,102009.016,$DERIV,1025.5,1024.1,
08172013,102010.030,$DERIV,1025.5,1024.1,
08172013,102011.044,$DERIV,1025.5,1024.1,
08172013,102012.058,$DERIV,1025.5,1024.1,
08172013,102013.072,$DERIV,1025.5,1024.1,
08172013,102014.086,$DERIV,1025.49,1024.09,
08172013,102015.100,$DERIV,1025.48,1024.08,
08172013,102016.114,$DERIV,1025.48,1024.08,
08172013,102017.128,$DERIV,1025.49,1024.09,
08172013,102018.142,$DERIV,1025.49,1024.09,
08172013,102019.157,$DERIV,1025.5,1024.1,
08172013,102020.171,$DERIV,1025.5,1024.1,
08172013,102021.185,$DERIV,1025.5,1024.1,
08172013,102022.199,$DERIV,1025.49,1024.09,
08172013,102023.213,$DERIV,1025.48,1024.08,
08172013,102024.227,$DERIV,1025.48,1024.08,
08172013,102025.241,$DERIV,1025.49,1024.09,
08172013,102026.286,$DERIV,1025.52,1024.12,
08172013,102027.300,$DERIV,1025.52,1024.12,
08172013,102028.314,$DERIV,1025.52,1024.12,
08172013,102029.328,$DERIV,1025.5,1024.1,
08172013,102030.342,$DERIV,1025.48,1024.08,
08172013,102031.372,$DERIV,1025.48,1024.08,
08172013,102032.386,$DERIV,1025.48,1024.08,
08172013,102033.400,$DERIV,1025.49,1024.09,
08172013,102034.414,$DERIV,1025.5,1024.1,
08172013,102035.428,$DERIV,1025.5,1024.1,
08172013,102036.442,$DERIV,1025.49,1024.09,
08172013,102037.456,$DERIV,1025.49,1024.09,
08172013,102038.470,$DERIV,1025.48,1024.08,
08172013,102039.484,$DERIV,1025.48,1024.08,
08172013,102040.498,$DERIV,1025.49,1024.09,
08172013,102041.512,$DERIV,1025.5,1024.1,
08172013,102042.526,$DERIV,1025.51,1024.11,
08172013,102043.540,$DERIV,1025.51,1024.11,
08172013,102044.554,$DERIV,1025.51,1024.11,
08172013,102045.569,$DERIV,1025.51,1024.11,
08172013,102046.583,$DERIV,1025.51,1024.11,
08172013,102047.597,$DERIV,1025.5,1024.1,
08172013,102048.611,$DERIV,1025.5,1024.1,
08172013,102049.625,$DERIV,1025.5,1024.1,
08172013,102050.639,$DERIV,1025.5,1024.1,
08172013,102051.653,$DERIV,1025.51,1024.11,
08172013,102052.667,$DERIV,1025.53,1024.13,
08172013,102053.681,$DERIV,1025.53,1024.13,
08172013,102054.695,$DERIV,1025.52,1024.12,
08172013,102055.709,$DERIV,1025.51,1024.11,
08172013,102056.723,$DERIV,1025.5,1024.1,
08172013,102057.737,$DERIV,1025.49,1024.09,
08172013,102058.751,$DERIV,1025.48,1024.08,
08172013,102059.765,$DERIV,1025.47,1024.07,
08172013,102100.779,$DERIV,1025.49,1024.09,
08172013,102101.793,$DERIV,1025.49,1024.09,
08172013,102102.823,$DERIV,1025.53,1024.13,
08172013,102103.837,$DERIV,1025.54,1024.14,
08172013,102104.851,$DERIV,1025.52,1024.12,
08172013,102105.865,$DERIV,1025.48,1024.08,
08172013,102106.879,$DERIV,1025.47,1024.07,
08172013,102107.893,$DERIV,1025.47,1024.07,
08172013,102108.907,$DERIV,1025.48,1024.08,
08172013,102109.921,$DERIV,1025.48,1024.08,
08172013,102110.935,$DERIV,1025.49,1024.09,
08172013,102111.949,$DERIV,1025.5,1024.1,
08172013,102112.963,$DERIV,1025.5,1024.1,
08172013,102113.977,$DERIV,1025.51,1024.11,
08172013,102114.991,$DERIV,1025.51,1024.11,
08172013,102116.005,$DERIV,1025.51,1024.11,
08172013,102117.020,$DERIV,1025.51,1024.11,
08172013,102118.034,$DERIV,1025.51,1024.11,
08172013,102119.048,$DERIV,1025.5,1024.1,
08172013,102120.062,$DERIV,1025.5,1024.1,
08172013,102121.076,$DERIV,1025.49,1024.09,
08172013,102122.090,$DERIV,1025.49,1024.09,
08172013,102123.104,$DERIV,1025.49,1024.09,
08172013,102124.118,$DERIV,1025.49,1024.09,
08172013,102125.132,$DERIV,1025.5,1024.1,
08172013,102126.146,$DERIV,1025.51,1024.11,
08172013,102127.160,$DERIV,1025.52,1024.12,
08172013,102128.174,$DERIV,1025.52,1024.12,
08172013,102129.188,$DERIV,1025.5,1024.1,
08172013,102130.202,$DERIV,1025.48,1024.08,
08172013,102131.216,$DERIV,1025.46,1024.06,
08172013,102132.230,$DERIV,1025.46,1024.06,
08172013,102133.244,$DERIV,1025.48,1024.08,
08172013,102134.258,$DERIV,1025.48,1024.08,
08172013,102135.272,$DERIV,1025.51,1024.11,
08172013,102136.286,$DERIV,1025.53,1024.13,
08172013,102137.300,$DERIV,1025.55,1024.15,
08172013,102138.314,$DERIV,1025.54,1024.14,
08172013,102139.329,$DERIV,1025.51,1024.11,
08172013,102140.343,$DERIV,1025.48,1024.08,
08172013,102141.357,$DERIV,1025.48,1024.08,
08172013,102142.371,$DERIV,1025.48,1024.08,
08172013,102143.385,$DERIV,1025.49,1024.09,
08172013,102144.399,$DERIV,1025.5,1024.1,
08172013,102145.413,$DERIV,1025.5,1024.1,
08172013,102146.427,$DERIV,1025.5,1024.1,
08172013,102147.441,$DERIV,1025.5,1024.1,
08172013,102148.455,$DERIV,1025.5,1024.1,
08172013,102149.469,$DERIV,1025.5,1024.1,
08172013,102150.483,$DERIV,1025.51,1024.11,
08172013,102151.497,$DERIV,1025.51,1024.11,
08172013,102152.511,$DERIV,1025.51,1024.11,
08172013,102153.525,$DERIV,1025.51,1024.11,
08172013,102154.539,$DERIV,1025.5,1024.1,
08172013,102155.553,$DERIV,1025.49,1024.09,
08172013,102156.567,$DERIV,1025.48,1024.08,
08172013,102157.581,$DERIV,1025.48,1024.08,
08172013,102158.595,$DERIV,1025.48,1024.08,
08172013,102159.609,$DERIV,1025.49,1024.09,
08172013,102200.623,$DERIV,1025.52,1024.12,
08172013,102201.638,$DERIV,1025.54,1024.14,
08172013,102202.652,$DERIV,1025.54,1024.14,
08172013,102203.666,$DERIV,1025.52,1024.12,
08172013,102204.680,$DERIV,1025.52,1024.12,
08172013,102205.694,$DERIV,1025.5,1024.1,
08172013,102206.708,$DERIV,1025.48,1024.08,
08172013,102207.722,$DERIV,1025.48,1024.08,
08172013,102208.736,$DERIV,1025.48,1024.08,
08172013,102209.750,$DERIV,1025.49,1024.09,
08172013,102210.764,$DERIV,1025.5,1024.1,
08172013,102211.809,$DERIV,1025.52,1024.12,
08172013,102212.823,$DERIV,1025.53,1024.13,
08172013,102213.837,$DERIV,1025.53,1024.13,
08172013,102214.851,$DERIV,1025.52,1024.12,
08172013,102215.865,$DERIV,1025.52,1024.12,
08172013,102216.879,$DERIV,1025.49,1024.09,
08172013,102217.893,$DERIV,1025.47,1024.07,
08172013,102218.907,$DERIV,1025.47,1024.07,
08172013,102219.922,$DERIV,1025.49,1024.09,
08172013,102220.936,$DERIV,1025.51,1024.11,
08172013,102221.950,$DERIV,1025.51,1024.11,
08172013,102222.964,$DERIV,1025.51,1024.11,
08172013,102223.978,$DERIV,1025.51,1024.11,
08172013,102224.992,$DERIV,1025.5,1024.1,
08172013,102226.006,$DERIV,1025.51,1024.11,
08172013,102227.020,$DERIV,1025.51,1024.11,
08172013,102228.034,$DERIV,1025.51,1024.11,
08172013,102229.048,$DERIV,1025.51,1024.11,
08172013,102230.062,$DERIV,1025.5,1024.1,
08172013,102231.076,$DERIV,1025.5,1024.1,
08172013,102232.090,$DERIV,1025.5,1024.1,
08172013,102233.104,$DERIV,1025.5,1024.1,
08172013,102234.118,$DERIV,1025.5,1024.1,
08172013,102235.132,$DERIV,1025.48,1024.08,
08172013,102236.146,$DERIV,1025.48,1024.08,
08172013,102237.160,$DERIV,1025.5,1024.1,
08172013,102238.174,$DERIV,1025.53,1024.13,
08172013,102239.188,$DERIV,1025.54,1024.14,
08172013,102240.202,$DERIV,1025.52,1024.12,
08172013,102241.216,$DERIV,1025.49,1024.09,
08172013,102242.231,$DERIV,1025.48,1024.08,
08172013,102243.245,$DERIV,1025.48,1024.08,
08172013,102244.259,$DERIV,1025.49,1024.09,
08172013,102245.273,$DERIV,1025.49,1024.09,
08172013,102246.287,$DERIV,1025.5,1024.1,
08172013,102247.301,$DERIV,1025.51,1024.11,
08172013,102248.315,$DERIV,1025.51,1024.11,
08172013,102249.329,$DERIV,1025.52,1024.12,
08172013,102250.343,$DERIV,1025.52,1024.12,
08172013,102251.357,$DERIV,1025.51,1024.11,
08172013,102252.371,$DERIV,1025.51,1024.11,
08172013,102253.385,$DERIV,1025.52,1024.12,
08172013,102254.399,$DERIV,1025.53,1024.13,
08172013,102255.413,$DERIV,1025.53,1024.13,
08172013,102256.427,$DERIV,1025.52,1024.12,
08172013,102257.441,$DERIV,1025.5,1024.1,
08172013,102258.455,$DERIV,1025.49,1024.09,
08172013,102259.469,$DERIV,1025.49,1024.09,
08172013,102300.483,$DERIV,1025.49,1024.09,
08172013,102301.497,$DERIV,1025.49,1024.09,
08172013,102302.511,$DERIV,1025.51,1024.11,
08172013,102303.525,$DERIV,1025.54,1024.14,
08172013,102304.540,$DERIV,1025.56,1024.16,
08172013,102305.554,$DERIV,1025.56,1024.16,
08172013,102306.568,$DERIV,1025.52,1024.12,
08172013,102307.582,$DERIV,1025.49,1024.09,
08172013,102308.596,$DERIV,1025.48,1024.08,
08172013,102309.610,$DERIV,1025.49,1024.09,
08172013,102310.624,$DERIV,1025.49,1024.09,
08172013,102311.638,$DERIV,1025.51,1024.11,
08172013,102312.652,$DERIV,1025.52,1024.12,
08172013,102313.666,$DERIV,1025.53,1024.13,
08172013,102314.680,$DERIV,1025.53,1024.13,
08172013,102315.694,$DERIV,1025.52,1024.12,
08172013,102316.708,$DERIV,1025.51,1024.11,
08172013,102317.722,$DERIV,1025.51,1024.11,
08172013,102318.736,$DERIV,1025.51,1024.11,
08172013,102319.750,$DERIV,1025.51,1024.11,
08172013,102320.764,$DERIV,1025.51,1024.11,
08172013,102321.778,$DERIV,1025.51,1024.11,
08172013,102322.792,$DERIV,1025.52,1024.12,
08172013,102323.806,$DERIV,1025.53,1024.13,
08172013,102324.820,$DERIV,1025.53,1024.13,
08172013,102325.834,$DERIV,1025.52,1024.12,
08172013,102326.849,$DERIV,1025.5,1024.1,
08172013,102327.863,$DERIV,1025.5,1024.1,
08172013,102328.877,$DERIV,1025.5,1024.1,
08172013,102329.891,$DERIV,1025.5,1024.1,
08172013,102330.905,$DERIV,1025.51,1024.11,
08172013,102331.919,$DERIV,1025.51,1024.11,
08172013,102332.933,$DERIV,1025.51,1024.11,
08172013,102333.947,$DERIV,1025.51,1024.11,
08172013,102334.961,$DERIV,1025.51,1024.11,
08172013,102335.975,$DERIV,1025.51,1024.11,
08172013,102336.989,$DERIV,1025.51,1024.11,
08172013,102338.003,$DERIV,1025.52,1024.12,
08172013,102339.017,$DERIV,1025.53,1024.13,
08172013,102340.031,$DERIV,1025.53,1024.13,
08172013,102341.045,$DERIV,1025.53,1024.13,
08172013,102342.059,$DERIV,1025.53,1024.13,
08172013,102343.073,$DERIV,1025.53,1024.13,
08172013,102344.087,$DERIV,1025.52,1024.12,
08172013,102345.101,$DERIV,1025.51,1024.11,
08172013,102346.115,$DERIV,1025.49,1024.09,
08172013,102347.129,$DERIV,1025.48,1024.08,
08172013,102348.143,$DERIV,1025.52,1024.12,
08172013,102349.158,$DERIV,1025.55,1024.15,
08172013,102350.172,$DERIV,1025.55,1024.15,
08172013,102351.186,$DERIV,1025.55,1024.15,
08172013,102352.200,$DERIV,1025.54,1024.14,
08172013,102353.214,$DERIV,1025.52,1024.12,
08172013,102354.228,$DERIV,1025.51,1024.11,
08172013,102355.242,$DERIV,1025.5,1024.1,
08172013,102356.256,$DERIV,1025.49,1024.09,
08172013,102357.270,$DERIV,1025.49,1024.09,
08172013,102358.284,$DERIV,1025.49,1024.09,
08172013,102359.298,$DERIV,1025.5,1024.1,
08172013,102400.312,$DERIV,1025.51,1024.11,
08172013,102401.326,$DERIV,1025.51,1024.11,
08172013,102402.340,$DERIV,1025.51,1024.11,
08172013,102403.354,$DERIV,1025.51,1024.11,
08172013,102404.368,$DERIV,1025.5,1024.1,
08172013,102405.382,$DERIV,1025.51,1024.11,
08172013,102406.396,$DERIV,1025.51,1024.11,
08172013,102407.410,$DERIV,1025.51,1024.11,
08172013,102408.424,$DERIV,1025.51,1024.11,
08172013,102409.438,$DERIV,1025.51,1024.11,
08172013,102410.452,$DERIV,1025.51,1024.11,
08172013,102411.467,$DERIV,1025.5,1024.1,
08172013,102412.481,$DERIV,1025.49,1024.09,
08172013,102413.495,$DERIV,1025.49,1024.09,
08172013,102414.509,$DERIV,1025.5,1024.1,
08172013,102415.523,$DERIV,1025.5,1024.1,
08172013,102416.537,$DERIV,1025.51,1024.11,
08172013,102417.551,$DERIV,1025.51,1024.11,
08172013,102418.565,$DERIV,1025.51,1024.11,
08172013,102419.579,$DERIV,1025.51,1024.11,
08172013,102420.593,$DERIV,1025.51,1024.11,
08172013,102421.607,$DERIV,1025.51,1024.11,
08172013,102422.621,$DERIV,1025.5,1024.1,
08172013,102423.635,$DERIV,1025.49,1024.09,
08172013,102424.649,$DERIV,1025.49,1024.09,
08172013,102425.663,$DERIV,1025.48,1024.08,
08172013,102426.677,$DERIV,1025.49,1024.09,
08172013,102427.691,$DERIV,1025.53,1024.13,
08172013,102428.705,$DERIV,1025.55,1024.15,
08172013,102429.719,$DERIV,1025.54,1024.14,
08172013,102430.733,$DERIV,1025.49,1024.09,
08172013,102431.747,$DERIV,1025.45,1024.05,
08172013,102432.761,$DERIV,1025.44,1024.04,
08172013,102433.776,$DERIV,1025.46,1024.06,
08172013,102434.790,$DERIV,1025.48,1024.08,
08172013,102435.804,$DERIV,1025.48,1024.08,
08172013,102436.818,$DERIV,1025.5,1024.1,
08172013,102437.832,$DERIV,1025.51,1024.11,
08172013,102438.846,$DERIV,1025.52,1024.12,
08172013,102439.860,$DERIV,1025.53,1024.13,
08172013,102440.874,$DERIV,1025.53,1024.13,
08172013,102441.888,$DERIV,1025.52,1024.12,
08172013,102442.902,$DERIV,1025.5,1024.1,
08172013,102443.916,$DERIV,1025.49,1024.09,
08172013,102444.930,$DERIV,1025.49,1024.09,
08172013,102445.944,$DERIV,1025.49,1024.09,
08172013,102446.958,$DERIV,1025.49,1024.09,
08172013,102447.972,$DERIV,1025.49,1024.09,
08172013,102448.986,$DERIV,1025.5,1024.1,
08172013,102450.000,$DERIV,1025.5,1024.1,
08172013,102451.014,$DERIV,1025.51,1024.11,
08172013,102452.028,$DERIV,1025.52,1024.12,
08172013,102453.042,$DERIV,1025.52,1024.12,
08172013,102454.056,$DERIV,1025.52,1024.12,
08172013,102455.070,$DERIV,1025.49,1024.09,
08172013,102456.085,$DERIV,1025.46,1024.06,
08172013,102457.099,$DERIV,1025.45,1024.05,
08172013,102458.113,$DERIV,1025.49,1024.09,
08172013,102459.127,$DERIV,1025.54,1024.14,
08172013,102500.141,$DERIV,1025.53,1024.13,
08172013,102501.155,$DERIV,1025.52,1024.12,
08172013,102502.169,$DERIV,1025.52,1024.12,
08172013,102503.183,$DERIV,1025.52,1024.12,
08172013,102504.197,$DERIV,1025.52,1024.12,
08172013,102505.211,$DERIV,1025.51,1024.11,
08172013,102506.225,$DERIV,1025.5,1024.1,
08172013,102507.239,$DERIV,1025.49,1024.09,
08172013,102508.253,$DERIV,1025.5,1024.1,
08172013,102509.267,$DERIV,1025.51,1024.11,
08172013,102510.281,$DERIV,1025.51,1024.11,
08172013,102511.311,$DERIV,1025.52,1024.12,
08172013,102512.325,$DERIV,1025.52,1024.12,
08172013,102513.339,$DERIV,1025.52,1024.12,
08172013,102514.353,$DERIV,1025.52,1024.12,
08172013,102515.367,$DERIV,1025.51,1024.11,
08172013,102516.381,$DERIV,1025.5,1024.1,
08172013,102517.395,$DERIV,1025.49,1024.09,
08172013,102518.409,$DERIV,1025.5,1024.1,
08172013,102519.423,$DERIV,1025.5,1024.1,
08172013,102520.437,$DERIV,1025.51,1024.11,
08172013,102521.451,$DERIV,1025.51,1024.11,
08172013,102522.465,$DERIV,1025.51,1024.11,
08172013,102523.479,$DERIV,1025.51,1024.11,
08172013,102524.493,$DERIV,1025.51,1024.11,
08172013,102525.507,$DERIV,1025.51,1024.11,
08172013,102526.522,$DERIV,1025.51,1024.11,
08172013,102527.536,$DERIV,1025.51,1024.11,
08172013,102528.550,$DERIV,1025.51,1024.11,
08172013,102529.564,$DERIV,1025.51,1024.11,
08172013,102530.578,$DERIV,1025.51,1024.11,
08172013,102531.592,$DERIV,1025.5,1024.1,
08172013,102532.606,$DERIV,1025.5,1024.1,
08172013,102533.620,$DERIV,1025.5,1024.1,
08172013,102534.634,$DERIV,1025.5,1024.1,
08172013,102535.648,$DERIV,1025.5,1024.1,
08172013,102536.662,$DERIV,1025.5,1024.1,
08172013,102537.676,$DERIV,1025.5,1024.1,
08172013,102538.690,$DERIV,1025.51,1024.11,
08172013,102539.704,$DERIV,1025.51,1024.11,
08172013,102540.718,$DERIV,1025.51,1024.11,
08172013,102541.732,$DERIV,1025.51,1024.11,
08172013,102542.746,$DERIV,1025.51,1024.11,
08172013,102543.760,$DERIV,1025.51,1024.11,
08172013,102544.774,$DERIV,1025.5,1024.1,
08172013,102545.788,$DERIV,1025.49,1024.09,
08172013,102546.802,$DERIV,1025.49,1024.09,
08172013,102547.816,$DERIV,1025.49,1024.09,
08172013,102548.831,$DERIV,1025.5,1024.1,
08172013,102549.845,$DERIV,1025.51,1024.11,
08172013,102550.859,$DERIV,1025.52,1024.12,
08172013,102551.873,$DERIV,1025.52,1024.12,
08172013,102552.887,$DERIV,1025.52,1024.12,
08172013,102553.901,$DERIV,1025.51,1024.11,
08172013,102554.915,$DERIV,1025.5,1024.1,
08172013,102555.929,$DERIV,1025.5,1024.1,
08172013,102556.943,$DERIV,1025.49,1024.09,
08172013,102557.957,$DERIV,1025.5,1024.1,
08172013,102558.971,$DERIV,1025.5,1024.1,
08172013,102559.985,$DERIV,1025.53,1024.13,
08172013,102600.999,$DERIV,1025.55,1024.15,
08172013,102602.013,$DERIV,1025.52,1024.12,
08172013,102603.027,$DERIV,1025.49,1024.09,
08172013,102604.041,$DERIV,1025.47,1024.07,
08172013,102605.055,$DERIV,1025.47,1024.07,
08172013,102606.069,$DERIV,1025.48,1024.08,
08172013,102607.083,$DERIV,1025.5,1024.1,
08172013,102608.097,$DERIV,1025.51,1024.11,
08172013,102609.111,$DERIV,1025.51,1024.11,
08172013,102610.125,$DERIV,1025.5,1024.1,
08172013,102611.140,$DERIV,1025.5,1024.1,
08172013,102612.154,$DERIV,1025.5,1024.1,
08172013,102613.168,$DERIV,1025.51,1024.11,
08172013,102614.182,$DERIV,1025.52,1024.12,
08172013,102615.196,$DERIV,1025.53,1024.13,
08172013,102616.210,$DERIV,1025.51,1024.11,
08172013,102617.224,$DERIV,1025.47,1024.07,
08172013,102618.238,$DERIV,1025.44,1024.04,
08172013,102619.252,$DERIV,1025.44,1024.04,
08172013,102620.266,$DERIV,1025.43,1024.03,
08172013,102621.280,$DERIV,1025.45,1024.05,
08172013,102622.294,$DERIV,1025.49,1024.09,
08172013,102623.308,$DERIV,1025.52,1024.12,
08172013,102624.322,$DERIV,1025.53,1024.13,
08172013,102625.336,$DERIV,1025.53,1024.13,
08172013,102626.350,$DERIV,1025.5,1024.1,
08172013,102627.364,$DERIV,1025.48,1024.08,
08172013,102628.378,$DERIV,1025.48,1024.08,
08172013,102629.392,$DERIV,1025.47,1024.07,
08172013,102630.406,$DERIV,1025.48,1024.08,
08172013,102631.420,$DERIV,1025.51,1024.11,
08172013,102632.434,$DERIV,1025.52,1024.12,
08172013,102633.449,$DERIV,1025.52,1024.12,
08172013,102634.463,$DERIV,1025.48,1024.08,
08172013,102635.477,$DERIV,1025.46,1024.06,
08172013,102636.491,$DERIV,1025.48,1024.08,
08172013,102637.505,$DERIV,1025.51,1024.11,
08172013,102638.519,$DERIV,1025.51,1024.11,
08172013,102639.533,$DERIV,1025.51,1024.11,
08172013,102640.547,$DERIV,1025.51,1024.11,
08172013,102641.561,$DERIV,1025.5,1024.1,
08172013,102642.575,$DERIV,1025.48,1024.08,
08172013,102643.589,$DERIV,1025.46,1024.06,
08172013,102644.603,$DERIV,1025.45,1024.05,
08172013,102645.617,$DERIV,1025.46,1024.06,
08172013,102646.631,$DERIV,1025.48,1024.08,
08172013,102647.645,$DERIV,1025.51,1024.11,
08172013,102648.659,$DERIV,1025.52,1024.12,
08172013,102649.673,$DERIV,1025.52,1024.12,
08172013,102650.687,$DERIV,1025.52,1024.12,
08172013,102651.701,$DERIV,1025.52,1024.12,
08172013,102652.715,$DERIV,1025.5,1024.1,
08172013,102653.729,$DERIV,1025.48,1024.08,
08172013,102654.743,$DERIV,1025.47,1024.07,
08172013,102655.758,$DERIV,1025.47,1024.07,
08172013,102656.772,$DERIV,1025.5,1024.1,
08172013,102657.786,$DERIV,1025.52,1024.12,
08172013,102658.800,$DERIV,1025.52,1024.12,
08172013,102659.814,$DERIV,1025.52,1024.12,
08172013,102700.828,$DERIV,1025.5,1024.1,
08172013,102701.873,$DERIV,1025.5,1024.1,
08172013,102702.887,$DERIV,1025.5,1024.1,
08172013,102703.901,$DERIV,1025.5,1024.1,
08172013,102704.915,$DERIV,1025.5,1024.1,
08172013,102705.945,$DERIV,1025.5,1024.1,
08172013,102706.959,$DERIV,1025.5,1024.1,
08172013,102707.973,$DERIV,1025.5,1024.1,
08172013,102708.987,$DERIV,1025.49,1024.09,
08172013,102710.001,$DERIV,1025.49,1024.09,
08172013,102711.015,$DERIV,1025.51,1024.11,
08172013,102712.029,$DERIV,1025.53,1024.13,
08172013,102713.043,$DERIV,1025.53,1024.13,
08172013,102714.057,$DERIV,1025.54,1024.14,
08172013,102715.071,$DERIV,1025.53,1024.13,
08172013,102716.085,$DERIV,1025.5,1024.1,
08172013,102717.099,$DERIV,1025.48,1024.08,
08172013,102718.113,$DERIV,1025.46,1024.06,
08172013,102719.143,$DERIV,1025.49,1024.09,
08172013,102720.157,$DERIV,1025.53,1024.13,
08172013,102721.171,$DERIV,1025.54,1024.14,
08172013,102722.185,$DERIV,1025.52,1024.12,
08172013,102723.199,$DERIV,1025.52,1024.12,
08172013,102724.213,$DERIV,1025.49,1024.09,
08172013,102725.227,$DERIV,1025.48,1024.08,
08172013,102726.241,$DERIV,1025.48,1024.08,
08172013,102727.255,$DERIV,1025.49,1024.09,
08172013,102728.269,$DERIV,1025.5,1024.1,
08172013,102729.283,$DERIV,1025.5,1024.1,
08172013,102730.297,$DERIV,1025.49,1024.09,
08172013,102731.312,$DERIV,1025.49,1024.09,
08172013,102732.326,$DERIV,1025.5,1024.1,
08172013,102733.340,$DERIV,1025.51,1024.11,
08172013,102734.354,$DERIV,1025.51,1024.11,
08172013,102735.368,$DERIV,1025.52,1024.12,
08172013,102736.382,$DERIV,1025.51,1024.11,
08172013,102737.396,$DERIV,1025.5,1024.1,
08172013,102738.410,$DERIV,1025.49,1024.09,
08172013,102739.424,$DERIV,1025.5,1024.1,
08172013,102740.438,$DERIV,1025.51,1024.11,
08172013,102741.452,$DERIV,1025.52,1024.12,
08172013,102742.466,$DERIV,1025.52,1024.12,
08172013,102743.480,$DERIV,1025.52,1024.12,
08172013,102744.494,$DERIV,1025.51,1024.11,
08172013,102745.508,$DERIV,1025.51,1024.11,
08172013,102746.522,$DERIV,1025.51,1024.11,
08172013,102747.552,$DERIV,1025.51,1024.11,
08172013,102748.566,$DERIV,1025.51,1024.11,
08172013,102749.580,$DERIV,1025.52,1024.12,
08172013,102750.594,$DERIV,1025.52,1024.12,
08172013,102751.608,$DERIV,1025.52,1024.12,
08172013,102752.638,$DERIV,1025.51,1024.11,
08172013,102753.652,$DERIV,1025.51,1024.11,
08172013,102754.666,$DERIV,1025.5,1024.1,
08172013,102755.680,$DERIV,1025.5,1024.1,
08172013,102756.694,$DERIV,1025.5,1024.1,
08172013,102757.708,$DERIV,1025.49,1024.09,
08172013,102758.722,$DERIV,1025.49,1024.09,
08172013,102759.736,$DERIV,1025.5,1024.1,
08172013,102800.750,$DERIV,1025.52,1024.12,
08172013,102801.764,$DERIV,1025.53,1024.13,
08172013,102802.778,$DERIV,1025.53,1024.13,
08172013,102803.792,$DERIV,1025.51,1024.11,
08172013,102804.806,$DERIV,1025.51,1024.11,
08172013,102805.820,$DERIV,1025.5,1024.1,
08172013,102806.834,$DERIV,1025.5,1024.1,
08172013,102807.848,$DERIV,1025.5,1024.1,
08172013,102808.862,$DERIV,1025.5,1024.1,
08172013,102809.876,$DERIV,1025.49,1024.09,
08172013,102810.890,$DERIV,1025.46,1024.06,
08172013,102811.905,$DERIV,1025.45,1024.05,
08172013,102812.919,$DERIV,1025.48,1024.08,
08172013,102813.933,$DERIV,1025.53,1024.13,
08172013,102814.947,$DERIV,1025.55,1024.15,
08172013,102815.961,$DERIV,1025.55,1024.15,
08172013,102816.975,$DERIV,1025.55,1024.15,
08172013,102818.004,$DERIV,1025.52,1024.12,
08172013,102819.018,$DERIV,1025.5,1024.1,
08172013,102820.032,$DERIV,1025.49,1024.09,
08172013,102821.047,$DERIV,1025.48,1024.08,
08172013,102822.061,$DERIV,1025.48,1024.08,
08172013,102823.075,$DERIV,1025.48,1024.08,
08172013,102824.089,$DERIV,1025.48,1024.08,
08172013,102825.118,$DERIV,1025.5,1024.1,
08172013,102826.132,$DERIV,1025.5,1024.1,
08172013,102827.146,$DERIV,1025.51,1024.11,
08172013,102828.160,$DERIV,1025.51,1024.11,
08172013,102829.175,$DERIV,1025.51,1024.11,
08172013,102830.189,$DERIV,1025.49,1024.09,
08172013,102831.203,$DERIV,1025.48,1024.08,
08172013,102832.217,$DERIV,1025.48,1024.08,
08172013,102833.231,$DERIV,1025.48,1024.08,
08172013,102834.245,$DERIV,1025.49,1024.09,
08172013,102835.259,$DERIV,1025.51,1024.11,
08172013,102836.273,$DERIV,1025.51,1024.11,
08172013,102837.287,$DERIV,1025.51,1024.11,
08172013,102838.301,$DERIV,1025.51,1024.11,
08172013,102839.315,$DERIV,1025.49,1024.09,
08172013,102840.329,$DERIV,1025.47,1024.07,
08172013,102841.343,$DERIV,1025.47,1024.07,
08172013,102842.357,$DERIV,1025.47,1024.07,
08172013,102843.371,$DERIV,1025.49,1024.09,
08172013,102844.385,$DERIV,1025.5,1024.1,
08172013,102845.399,$DERIV,1025.52,1024.12,
08172013,102846.413,$DERIV,1025.53,1024.13,
08172013,102847.427,$DERIV,1025.52,1024.12,
08172013,102848.441,$DERIV,1025.52,1024.12,
08172013,102849.455,$DERIV,1025.51,1024.11,
08172013,102850.469,$DERIV,1025.5,1024.1,
08172013,102851.484,$DERIV,1025.5,1024.1,
08172013,102852.498,$DERIV,1025.49,1024.09,
08172013,102853.512,$DERIV,1025.49,1024.09,
08172013,102854.526,$DERIV,1025.49,1024.09,
08172013,102855.540,$DERIV,1025.49,1024.09,
08172013,102856.554,$DERIV,1025.5,1024.1,
08172013,102857.568,$DERIV,1025.5,1024.1,
08172013,102858.582,$DERIV,1025.49,1024.09,
08172013,102859.596,$DERIV,1025.49,1024.09,
08172013,102900.610,$DERIV,1025.49,1024.09,
08172013,102901.624,$DERIV,1025.49,1024.09,
08172013,102902.654,$DERIV,1025.49,1024.09,
08172013,102903.668,$DERIV,1025.5,1024.1,
08172013,102904.682,$DERIV,1025.51,1024.11,
08172013,102905.696,$DERIV,1025.51,1024.11,
08172013,102906.710,$DERIV,1025.49,1024.09,
08172013,102907.724,$DERIV,1025.49,1024.09,
08172013,102908.738,$DERIV,1025.48,1024.08,
08172013,102909.752,$DERIV,1025.48,1024.08,
08172013,102910.766,$DERIV,1025.48,1024.08,
08172013,102911.780,$DERIV,1025.5,1024.1,
08172013,102912.794,$DERIV,1025.52,1024.12,
08172013,102913.808,$DERIV,1025.52,1024.12,
08172013,102914.822,$DERIV,1025.5,1024.1,
08172013,102915.836,$DERIV,1025.46,1024.06,
08172013,102916.850,$DERIV,1025.46,1024.06,
08172013,102917.864,$DERIV,1025.47,1024.07,
08172013,102918.878,$DERIV,1025.51,1024.11,
08172013,102919.892,$DERIV,1025.51,1024.11,
08172013,102920.906,$DERIV,1025.54,1024.14,
08172013,102921.920,$DERIV,1025.54,1024.14,
08172013,102922.935,$DERIV,1025.52,1024.12,
08172013,102923.949,$DERIV,1025.49,1024.09,
08172013,102924.963,$DERIV,1025.47,1024.07,
08172013,102925.977,$DERIV,1025.47,1024.07,
08172013,102926.991,$DERIV,1025.47,1024.07,
08172013,102928.005,$DERIV,1025.49,1024.09,
08172013,102929.019,$DERIV,1025.51,1024.11,
08172013,102930.033,$DERIV,1025.51,1024.11,
08172013,102931.047,$DERIV,1025.52,1024.12,
08172013,102932.061,$DERIV,1025.52,1024.12,
08172013,102933.075,$DERIV,1025.48,1024.08,
08172013,102934.089,$DERIV,1025.48,1024.08,
08172013,102935.103,$DERIV,1025.47,1024.07,
08172013,102936.117,$DERIV,1025.49,1024.09,
08172013,102937.131,$DERIV,1025.51,1024.11,
08172013,102938.145,$DERIV,1025.52,1024.12,
08172013,102939.159,$DERIV,1025.52,1024.12,
08172013,102940.173,$DERIV,1025.52,1024.12,
08172013,102941.187,$DERIV,1025.51,1024.11,
08172013,102942.201,$DERIV,1025.5,1024.1,
08172013,102943.215,$DERIV,1025.49,1024.09,
08172013,102944.229,$DERIV,1025.49,1024.09,
08172013,102945.244,$DERIV,1025.49,1024.09,
08172013,102946.258,$DERIV,1025.51,1024.11,
08172013,102947.272,$DERIV,1025.51,1024.11,
08172013,102948.317,$DERIV,1025.51,1024.11,
08172013,102949.331,$DERIV,1025.49,1024.09,
08172013,102950.345,$DERIV,1025.49,1024.09,
08172013,102951.359,$DERIV,1025.49,1024.09,
08172013,102952.373,$DERIV,1025.49,1024.09,
08172013,102953.387,$DERIV,1025.5,1024.1,
08172013,102954.401,$DERIV,1025.51,1024.11,
08172013,102955.415,$DERIV,1025.51,1024.11,
08172013,102956.429,$DERIV,1025.51,1024.11,
08172013,102957.443,$DERIV,1025.51,1024.11,
08172013,102958.457,$DERIV,1025.49,1024.09,
08172013,102959.471,$DERIV,1025.48,1024.08,
08172013,103000.485,$DERIV,1025.47,1024.07,
08172013,103001.499,$DERIV,1025.48,1024.08,
08172013,103002.529,$DERIV,1025.48,1024.08,
08172013,103003.543,$DERIV,1025.51,1024.11,
08172013,103004.557,$DERIV,1025.53,1024.13,
08172013,103005.571,$DERIV,1025.52,1024.12,
08172013,103006.585,$DERIV,1025.49,1024.09,
08172013,103007.599,$DERIV,1025.47,1024.07,
08172013,103008.613,$DERIV,1025.47,1024.07,
08172013,103009.627,$DERIV,1025.48,1024.08,
08172013,103010.641,$DERIV,1025.48,1024.08,
08172013,103011.656,$DERIV,1025.49,1024.09,
08172013,103012.670,$DERIV,1025.49,1024.09,
08172013,103013.684,$DERIV,1025.49,1024.09,
08172013,103014.698,$DERIV,1025.49,1024.09,
08172013,103015.712,$DERIV,1025.49,1024.09,
08172013,103016.726,$DERIV,1025.49,1024.09,
08172013,103017.740,$DERIV,1025.49,1024.09,
08172013,103018.754,$DERIV,1025.5,1024.1,
08172013,103019.768,$DERIV,1025.5,1024.1,
08172013,103020.782,$DERIV,1025.5,1024.1,
08172013,103021.796,$DERIV,1025.5,1024.1,
08172013,103022.810,$DERIV,1025.49,1024.09,
08172013,103023.824,$DERIV,1025.48,1024.08,
08172013,103024.838,$DERIV,1025.48,1024.08,
08172013,103025.852,$DERIV,1025.47,1024.07,
08172013,103026.866,$DERIV,1025.47,1024.07,
08172013,103027.880,$DERIV,1025.47,1024.07,
08172013,103028.894,$DERIV,1025.48,1024.08,
08172013,103029.908,$DERIV,1025.48,1024.08,
08172013,103030.922,$DERIV,1025.51,1024.11,
08172013,103031.952,$DERIV,1025.52,1024.12,
08172013,103032.966,$DERIV,1025.52,1024.12,
08172013,103033.980,$DERIV,1025.51,1024.11,
08172013,103034.994,$DERIV,1025.49,1024.09,
08172013,103036.008,$DERIV,1025.49,1024.09,
08172013,103037.022,$DERIV,1025.49,1024.09,
08172013,103038.036,$DERIV,1025.49,1024.09,
08172013,103039.050,$DERIV,1025.49,1024.09,
08172013,103040.064,$DERIV,1025.49,1024.09,
08172013,103041.078,$DERIV,1025.49,1024.09,
08172013,103042.092,$DERIV,1025.48,1024.08,
08172013,103043.107,$DERIV,1025.48,1024.08,
08172013,103044.121,$DERIV,1025.48,1024.08,
08172013,103045.135,$DERIV,1025.49,1024.09,
08172013,103046.164,$DERIV,1025.49,1024.09,
08172013,103047.178,$DERIV,1025.49,1024.09,
08172013,103048.192,$DERIV,1025.5,1024.1,
08172013,103049.206,$DERIV,1025.5,1024.1,
08172013,103050.220,$DERIV,1025.49,1024.09,
08172013,103051.234,$DERIV,1025.49,1024.09,
08172013,103052.249,$DERIV,1025.49,1024.09,
08172013,103053.263,$DERIV,1025.48,1024.08,
08172013,103054.277,$DERIV,1025.48,1024.08,
08172013,103055.291,$DERIV,1025.48,1024.08,
08172013,103056.305,$DERIV,1025.48,1024.08,
08172013,103057.319,$DERIV,1025.48,1024.08,
08172013,103058.333,$DERIV,1025.48,1024.08,
08172013,103059.347,$DERIV,1025.49,1024.09,
08172013,103100.361,$DERIV,1025.49,1024.09,
08172013,103101.375,$DERIV,1025.47,1024.07,
08172013,103102.389,$DERIV,1025.45,1024.05,
08172013,103103.403,$DERIV,1025.46,1024.06,
08172013,103104.417,$DERIV,1025.49,1024.09,
08172013,103105.431,$DERIV,1025.49,1024.09,
08172013,103106.445,$DERIV,1025.52,1024.12,
08172013,103107.459,$DERIV,1025.52,1024.12,
08172013,103108.473,$DERIV,1025.5,1024.1,
08172013,103109.487,$DERIV,1025.48,1024.08,
08172013,103110.501,$DERIV,1025.48,1024.08,
08172013,103111.515,$DERIV,1025.49,1024.09,
08172013,103112.529,$DERIV,1025.49,1024.09,
08172013,103113.543,$DERIV,1025.5,1024.1,
08172013,103114.558,$DERIV,1025.48,1024.08,
08172013,103115.572,$DERIV,1025.45,1024.05,
08172013,103116.586,$DERIV,1025.45,1024.05,
08172013,103117.600,$DERIV,1025.45,1024.05,
08172013,103118.614,$DERIV,1025.45,1024.05,
08172013,103119.628,$DERIV,1025.47,1024.07,
08172013,103120.642,$DERIV,1025.49,1024.09,
08172013,103121.656,$DERIV,1025.51,1024.11,
08172013,103122.670,$DERIV,1025.51,1024.11,
08172013,103123.684,$DERIV,1025.49,1024.09,
08172013,103124.698,$DERIV,1025.48,1024.08,
08172013,103125.712,$DERIV,1025.47,1024.07,
08172013,103126.726,$DERIV,1025.47,1024.07,
08172013,103127.740,$DERIV,1025.47,1024.07,
08172013,103128.754,$DERIV,1025.48,1024.08,
08172013,103129.768,$DERIV,1025.49,1024.09,
08172013,103130.782,$DERIV,1025.48,1024.08,
08172013,103131.796,$DERIV,1025.48,1024.08,
08172013,103132.810,$DERIV,1025.48,1024.08,
08172013,103133.824,$DERIV,1025.49,1024.09,
08172013,103134.838,$DERIV,1025.49,1024.09,
08172013,103135.852,$DERIV,1025.49,1024.09,
08172013,103136.867,$DERIV,1025.49,1024.09,
08172013,103137.881,$DERIV,1025.48,1024.08,
08172013,103138.895,$DERIV,1025.48,1024.08,
08172013,103139.909,$DERIV,1025.48,1024.08,
08172013,103140.923,$DERIV,1025.48,1024.08,
08172013,103141.937,$DERIV,1025.48,1024.08,
08172013,103142.951,$DERIV,1025.48,1024.08,
08172013,103143.965,$DERIV,1025.48,1024.08,
08172013,103144.979,$DERIV,1025.48,1024.08,
08172013,103145.993,$DERIV,1025.49,1024.09,
08172013,103147.007,$DERIV,1025.49,1024.09,
08172013,103148.021,$DERIV,1025.49,1024.09,
08172013,103149.035,$DERIV,1025.49,1024.09,
08172013,103150.049,$DERIV,1025.49,1024.09,
08172013,103151.063,$DERIV,1025.49,1024.09,
08172013,103152.077,$DERIV,1025.49,1024.09,
08172013,103153.107,$DERIV,1025.49,1024.09,
08172013,103154.121,$DERIV,1025.5,1024.1,
08172013,103155.135,$DERIV,1025.51,1024.11,
08172013,103156.149,$DERIV,1025.5,1024.1,
08172013,103157.163,$DERIV,1025.49,1024.09,
08172013,103158.177,$DERIV,1025.49,1024.09,
08172013,103159.191,$DERIV,1025.5,1024.1,
08172013,103200.205,$DERIV,1025.5,1024.1,
08172013,103201.219,$DERIV,1025.5,1024.1,
08172013,103202.233,$DERIV,1025.51,1024.11,
08172013,103203.247,$DERIV,1025.5,1024.1,
08172013,103204.261,$DERIV,1025.49,1024.09,
08172013,103205.275,$DERIV,1025.48,1024.08,
08172013,103206.289,$DERIV,1025.48,1024.08,
08172013,103207.303,$DERIV,1025.48,1024.08,
08172013,103208.318,$DERIV,1025.49,1024.09,
08172013,103209.332,$DERIV,1025.49,1024.09,
08172013,103210.346,$DERIV,1025.49,1024.09,
08172013,103211.360,$DERIV,1025.49,1024.09,
08172013,103212.389,$DERIV,1025.51,1024.11,
08172013,103213.403,$DERIV,1025.52,1024.12,
08172013,103214.417,$DERIV,1025.52,1024.12,
08172013,103215.431,$DERIV,1025.49,1024.09,
08172013,103216.446,$DERIV,1025.47,1024.07,
08172013,103217.460,$DERIV,1025.47,1024.07,
08172013,103218.474,$DERIV,1025.47,1024.07,
08172013,103219.488,$DERIV,1025.47,1024.07,
08172013,103220.502,$DERIV,1025.47,1024.07,
08172013,103221.516,$DERIV,1025.47,1024.07,
08172013,103222.530,$DERIV,1025.48,1024.08,
08172013,103223.544,$DERIV,1025.49,1024.09,
08172013,103224.558,$DERIV,1025.49,1024.09,
08172013,103225.572,$DERIV,1025.49,1024.09,
08172013,103226.586,$DERIV,1025.49,1024.09,
08172013,103227.600,$DERIV,1025.49,1024.09,
08172013,103228.614,$DERIV,1025.49,1024.09,
08172013,103229.628,$DERIV,1025.49,1024.09,
08172013,103230.642,$DERIV,1025.49,1024.09,
08172013,103231.656,$DERIV,1025.49,1024.09,
08172013,103232.670,$DERIV,1025.49,1024.09,
08172013,103233.684,$DERIV,1025.49,1024.09,
08172013,103234.698,$DERIV,1025.49,1024.09,
08172013,103235.712,$DERIV,1025.49,1024.09,
08172013,103236.726,$DERIV,1025.49,1024.09,
08172013,103237.740,$DERIV,1025.49,1024.09,
08172013,103238.755,$DERIV,1025.49,1024.09,
08172013,103239.769,$DERIV,1025.49,1024.09,
08172013,103240.783,$DERIV,1025.49,1024.09,
08172013,103241.812,$DERIV,1025.49,1024.09,
08172013,103242.826,$DERIV,1025.49,1024.09,
08172013,103243.840,$DERIV,1025.48,1024.08,
08172013,103244.854,$DERIV,1025.47,1024.07,
08172013,103245.868,$DERIV,1025.46,1024.06,
08172013,103246.882,$DERIV,1025.48,1024.08,
08172013,103247.897,$DERIV,1025.5,1024.1,
08172013,103248.911,$DERIV,1025.51,1024.11,
08172013,103249.925,$DERIV,1025.51,1024.11,
08172013,103250.939,$DERIV,1025.51,1024.11,
08172013,103251.968,$DERIV,1025.5,1024.1,
08172013,103252.982,$DERIV,1025.5,1024.1,
08172013,103253.996,$DERIV,1025.5,1024.1,
08172013,103255.010,$DERIV,1025.49,1024.09,
08172013,103256.024,$DERIV,1025.48,1024.08,
08172013,103257.039,$DERIV,1025.48,1024.08,
08172013,103258.053,$DERIV,1025.49,1024.09,
08172013,103259.067,$DERIV,1025.5,1024.1,
08172013,103300.081,$DERIV,1025.51,1024.11,
08172013,103301.095,$DERIV,1025.51,1024.11,
08172013,103302.109,$DERIV,1025.5,1024.1,
08172013,103303.123,$DERIV,1025.5,1024.1,
08172013,103304.137,$DERIV,1025.5,1024.1,
08172013,103305.151,$DERIV,1025.49,1024.09,
08172013,103306.165,$DERIV,1025.49,1024.09,
08172013,103307.195,$DERIV,1025.49,1024.09,
08172013,103308.209,$DERIV,1025.49,1024.09,
08172013,103309.223,$DERIV,1025.48,1024.08,
08172013,103310.237,$DERIV,1025.48,1024.08,
08172013,103311.251,$DERIV,1025.49,1024.09,
08172013,103312.265,$DERIV,1025.49,1024.09,
08172013,103313.279,$DERIV,1025.5,1024.1,
08172013,103314.293,$DERIV,1025.5,1024.1,
08172013,103315.307,$DERIV,1025.5,1024.1,
08172013,103316.321,$DERIV,1025.49,1024.09,
08172013,103317.335,$DERIV,1025.48,1024.08,
08172013,103318.349,$DERIV,1025.47,1024.07,
08172013,103319.363,$DERIV,1025.48,1024.08,
08172013,103320.377,$DERIV,1025.49,1024.09,
08172013,103321.391,$DERIV,1025.49,1024.09,
08172013,103322.405,$DERIV,1025.49,1024.09,
08172013,103323.419,$DERIV,1025.49,1024.09,
08172013,103324.433,$DERIV,1025.5,1024.1,
08172013,103325.447,$DERIV,1025.5,1024.1,
08172013,103326.461,$DERIV,1025.5,1024.1,
08172013,103327.475,$DERIV,1025.5,1024.1,
08172013,103328.490,$DERIV,1025.49,1024.09,
08172013,103329.504,$DERIV,1025.49,1024.09,
08172013,103330.518,$DERIV,1025.48,1024.08,
08172013,103331.532,$DERIV,1025.47,1024.07,
08172013,103332.546,$DERIV,1025.47,1024.07,
08172013,103333.560,$DERIV,1025.48,1024.08,
08172013,103334.574,$DERIV,1025.5,1024.1,
08172013,103335.588,$DERIV,1025.52,1024.12,
08172013,103336.602,$DERIV,1025.52,1024.12,
08172013,103337.616,$DERIV,1025.52,1024.12,
08172013,103338.630,$DERIV,1025.5,1024.1,
08172013,103339.644,$DERIV,1025.49,1024.09,
08172013,103340.658,$DERIV,1025.49,1024.09,
08172013,103341.672,$DERIV,1025.49,1024.09,
08172013,103342.686,$DERIV,1025.49,1024.09,
08172013,103343.700,$DERIV,1025.48,1024.08,
08172013,103344.714,$DERIV,1025.48,1024.08,
08172013,103345.728,$DERIV,1025.49,1024.09,
08172013,103346.742,$DERIV,1025.5,1024.1,
08172013,103347.756,$DERIV,1025.5,1024.1,
08172013,103348.770,$DERIV,1025.5,1024.1,
08172013,103349.784,$DERIV,1025.49,1024.09,
08172013,103350.799,$DERIV,1025.49,1024.09,
08172013,103351.813,$DERIV,1025.48,1024.08,
08172013,103352.827,$DERIV,1025.48,1024.08,
08172013,103353.841,$DERIV,1025.48,1024.08,
08172013,103354.855,$DERIV,1025.48,1024.08,
08172013,103355.869,$DERIV,1025.48,1024.08,
08172013,103356.898,$DERIV,1025.48,1024.08,
08172013,103357.912,$DERIV,1025.48,1024.08,
08172013,103358.942,$DERIV,1025.48,1024.08,
08172013,103359.956,$DERIV,1025.49,1024.09,
08172013,103400.970,$DERIV,1025.5,1024.1,
08172013,103401.984,$DERIV,1025.5,1024.1,
08172013,103402.998,$DERIV,1025.51,1024.11,
08172013,103404.012,$DERIV,1025.51,1024.11,
08172013,103405.026,$DERIV,1025.48,1024.08,
08172013,103406.040,$DERIV,1025.48,1024.08,
08172013,103407.054,$DERIV,1025.47,1024.07,
08172013,103408.100,$DERIV,1025.48,1024.08,
08172013,103409.114,$DERIV,1025.5,1024.1,
08172013,103410.128,$DERIV,1025.52,1024.12,
08172013,103411.142,$DERIV,1025.52,1024.12,
08172013,103412.156,$DERIV,1025.5,1024.1,
08172013,103413.170,$DERIV,1025.46,1024.06,
08172013,103414.184,$DERIV,1025.46,1024.06,
08172013,103415.198,$DERIV,1025.48,1024.08,
08172013,103416.212,$DERIV,1025.5,1024.1,
08172013,103417.226,$DERIV,1025.5,1024.1,
08172013,103418.240,$DERIV,1025.51,1024.11,
08172013,103419.254,$DERIV,1025.51,1024.11,
08172013,103420.268,$DERIV,1025.5,1024.1,
08172013,103421.282,$DERIV,1025.5,1024.1,
08172013,103422.296,$DERIV,1025.5,1024.1,
08172013,103423.310,$DERIV,1025.51,1024.11,
08172013,103424.324,$DERIV,1025.5,1024.1,
08172013,103425.338,$DERIV,1025.49,1024.09,
08172013,103426.353,$DERIV,1025.49,1024.09,
08172013,103427.367,$DERIV,1025.49,1024.09,
08172013,103428.381,$DERIV,1025.49,1024.09,
08172013,103429.395,$DERIV,1025.5,1024.1,
08172013,103430.409,$DERIV,1025.51,1024.11,
08172013,103431.438,$DERIV,1025.51,1024.11,
08172013,103432.452,$DERIV,1025.5,1024.1,
08172013,103433.466,$DERIV,1025.49,1024.09,
08172013,103434.480,$DERIV,1025.48,1024.08,
08172013,103435.495,$DERIV,1025.49,1024.09,
08172013,103436.509,$DERIV,1025.49,1024.09,
08172013,103437.523,$DERIV,1025.49,1024.09,
08172013,103438.537,$DERIV,1025.5,1024.1,
08172013,103439.551,$DERIV,1025.5,1024.1,
08172013,103440.565,$DERIV,1025.5,1024.1,
08172013,103441.579,$DERIV,1025.49,1024.09,
08172013,103442.593,$DERIV,1025.49,1024.09,
08172013,103443.607,$DERIV,1025.48,1024.08,
08172013,103444.621,$DERIV,1025.48,1024.08,
08172013,103445.635,$DERIV,1025.49,1024.09,
08172013,103446.649,$DERIV,1025.49,1024.09,
08172013,103447.663,$DERIV,1025.49,1024.09,
08172013,103448.677,$DERIV,1025.49,1024.09,
08172013,103449.691,$DERIV,1025.48,1024.08,
08172013,103450.705,$DERIV,1025.48,1024.08,
08172013,103451.719,$DERIV,1025.48,1024.08,
08172013,103452.733,$DERIV,1025.48,1024.08,
08172013,103453.747,$DERIV,1025.49,1024.09,
08172013,103454.761,$DERIV,1025.49,1024.09,
08172013,103455.775,$DERIV,1025.5,1024.1,
08172013,103456.789,$DERIV,1025.5,1024.1,
08172013,103457.804,$DERIV,1025.51,1024.11,
08172013,103458.818,$DERIV,1025.51,1024.11,
08172013,103459.832,$DERIV,1025.5,1024.1,
08172013,103500.846,$DERIV,1025.49,1024.09,
08172013,103501.860,$DERIV,1025.49,1024.09,
08172013,103502.874,$DERIV,1025.47,1024.07,
08172013,103503.888,$DERIV,1025.47,1024.07,
08172013,103504.902,$DERIV,1025.47,1024.07,
08172013,103505.916,$DERIV,1025.47,1024.07,
08172013,103506.930,$DERIV,1025.49,1024.09,
08172013,103507.960,$DERIV,1025.5,1024.1,
08172013,103509.005,$DERIV,1025.51,1024.11,
08172013,103510.019,$DERIV,1025.51,1024.11,
08172013,103511.033,$DERIV,1025.5,1024.1,
08172013,103512.047,$DERIV,1025.5,1024.1,
08172013,103513.092,$DERIV,1025.49,1024.09,
08172013,103514.106,$DERIV,1025.5,1024.1,
08172013,103515.120,$DERIV,1025.5,1024.1,
08172013,103516.134,$DERIV,1025.48,1024.08,
08172013,103517.148,$DERIV,1025.47,1024.07,
08172013,103518.162,$DERIV,1025.47,1024.07,
08172013,103519.177,$DERIV,1025.5,1024.1,
08172013,103520.191,$DERIV,1025.5,1024.1,
08172013,103521.205,$DERIV,1025.52,1024.12,
08172013,103522.219,$DERIV,1025.52,1024.12,
08172013,103523.233,$DERIV,1025.52,1024.12,
08172013,103524.247,$DERIV,1025.51,1024.11,
08172013,103525.261,$DERIV,1025.51,1024.11,
08172013,103526.275,$DERIV,1025.49,1024.09,
08172013,103527.304,$DERIV,1025.47,1024.07,
08172013,103528.319,$DERIV,1025.47,1024.07,
08172013,103529.333,$DERIV,1025.48,1024.08,
08172013,103530.347,$DERIV,1025.51,1024.11,
08172013,103531.361,$DERIV,1025.51,1024.11,
08172013,103532.375,$DERIV,1025.52,1024.12,
08172013,103533.389,$DERIV,1025.52,1024.12,
08172013,103534.403,$DERIV,1025.52,1024.12,
08172013,103535.417,$DERIV,1025.52,1024.12,
08172013,103536.431,$DERIV,1025.5,1024.1,
08172013,103537.445,$DERIV,1025.48,1024.08,
08172013,103538.459,$DERIV,1025.46,1024.06,
08172013,103539.473,$DERIV,1025.46,1024.06,
08172013,103540.487,$DERIV,1025.46,1024.06,
08172013,103541.501,$DERIV,1025.47,1024.07,
08172013,103542.515,$DERIV,1025.47,1024.07,
08172013,103543.529,$DERIV,1025.51,1024.11,
08172013,103544.543,$DERIV,1025.54,1024.14,
08172013,103545.557,$DERIV,1025.54,1024.14,
08172013,103546.571,$DERIV,1025.51,1024.11,
08172013,103547.585,$DERIV,1025.47,1024.07,
08172013,103548.599,$DERIV,1025.46,1024.06,
08172013,103549.613,$DERIV,1025.48,1024.08,
08172013,103550.628,$DERIV,1025.49,1024.09,
08172013,103551.642,$DERIV,1025.49,1024.09,
08172013,103552.656,$DERIV,1025.48,1024.08,
08172013,103553.670,$DERIV,1025.48,1024.08,
08172013,103554.684,$DERIV,1025.49,1024.09,
08172013,103555.698,$DERIV,1025.51,1024.11,
08172013,103556.712,$DERIV,1025.53,1024.13,
08172013,103557.726,$DERIV,1025.52,1024.12,
08172013,103558.740,$DERIV,1025.5,1024.1,
08172013,103559.754,$DERIV,1025.49,1024.09,
08172013,103600.768,$DERIV,1025.48,1024.08,
08172013,103601.782,$DERIV,1025.48,1024.08,
08172013,103602.796,$DERIV,1025.48,1024.08,
08172013,103603.810,$DERIV,1025.48,1024.08,
08172013,103604.824,$DERIV,1025.48,1024.08,
08172013,103605.838,$DERIV,1025.49,1024.09,
08172013,103606.852,$DERIV,1025.49,1024.09,
08172013,103607.866,$DERIV,1025.5,1024.1,
08172013,103608.880,$DERIV,1025.5,1024.1,
08172013,103609.894,$DERIV,1025.51,1024.11,
08172013,103610.908,$DERIV,1025.49,1024.09,
08172013,103611.922,$DERIV,1025.46,1024.06,
08172013,103612.937,$DERIV,1025.44,1024.04,
08172013,103613.951,$DERIV,1025.45,1024.05,
08172013,103614.965,$DERIV,1025.46,1024.06,
08172013,103615.979,$DERIV,1025.46,1024.06,
08172013,103616.993,$DERIV,1025.49,1024.09,
08172013,103618.007,$DERIV,1025.51,1024.11,
08172013,103619.021,$DERIV,1025.49,1024.09,
08172013,103620.035,$DERIV,1025.47,1024.07,
08172013,103621.049,$DERIV,1025.45,1024.05,
08172013,103622.063,$DERIV,1025.45,1024.05,
08172013,103623.077,$DERIV,1025.46,1024.06,
08172013,103624.091,$DERIV,1025.49,1024.09,
08172013,103625.105,$DERIV,1025.5,1024.1,
08172013,103626.119,$DERIV,1025.5,1024.1,
08172013,103627.133,$DERIV,1025.51,1024.11,
08172013,103628.147,$DERIV,1025.49,1024.09,
08172013,103629.161,$DERIV,1025.48,1024.08,
08172013,103630.175,$DERIV,1025.47,1024.07,
08172013,103631.189,$DERIV,1025.47,1024.07,
08172013,103632.203,$DERIV,1025.47,1024.07,
08172013,103633.217,$DERIV,1025.47,1024.07,
08172013,103634.231,$DERIV,1025.48,1024.08,
08172013,103635.246,$DERIV,1025.48,1024.08,
08172013,103636.260,$DERIV,1025.48,1024.08,
08172013,103637.274,$DERIV,1025.48,1024.08,
08172013,103638.288,$DERIV,1025.48,1024.08,
08172013,103639.302,$DERIV,1025.48,1024.08,
08172013,103640.316,$DERIV,1025.49,1024.09,
08172013,103641.330,$DERIV,1025.49,1024.09,
08172013,103642.344,$DERIV,1025.49,1024.09,
08172013,103643.358,$DERIV,1025.49,1024.09,
08172013,103644.372,$DERIV,1025.49,1024.09,
08172013,103645.386,$DERIV,1025.48,1024.08,
08172013,103646.400,$DERIV,1025.47,1024.07,
08172013,103647.414,$DERIV,1025.47,1024.07,
08172013,103648.428,$DERIV,1025.47,1024.07,
08172013,103649.442,$DERIV,1025.47,1024.07,
08172013,103650.456,$DERIV,1025.48,1024.08,
08172013,103651.470,$DERIV,1025.5,1024.1,
08172013,103652.484,$DERIV,1025.5,1024.1,
08172013,103653.498,$DERIV,1025.48,1024.08,
08172013,103654.512,$DERIV,1025.46,1024.06,
08172013,103655.526,$DERIV,1025.46,1024.06,
08172013,103656.540,$DERIV,1025.45,1024.05,
08172013,103657.555,$DERIV,1025.45,1024.05,
08172013,103658.569,$DERIV,1025.47,1024.07,
08172013,103659.583,$DERIV,1025.48,1024.08,
08172013,103700.597,$DERIV,1025.48,1024.08,
08172013,103701.611,$DERIV,1025.48,1024.08,
08172013,103702.625,$DERIV,1025.48,1024.08,
08172013,103703.639,$DERIV,1025.48,1024.08,
08172013,103704.653,$DERIV,1025.48,1024.08,
08172013,103705.667,$DERIV,1025.48,1024.08,
08172013,103706.681,$DERIV,1025.48,1024.08,
08172013,103707.695,$DERIV,1025.47,1024.07,
08172013,103708.709,$DERIV,1025.45,1024.05,
08172013,103709.723,$DERIV,1025.45,1024.05,
08172013,103710.737,$DERIV,1025.46,1024.06,
08172013,103711.751,$DERIV,1025.49,1024.09,
08172013,103712.765,$DERIV,1025.51,1024.11,
08172013,103713.779,$DERIV,1025.51,1024.11,
08172013,103714.793,$DERIV,1025.5,1024.1,
08172013,103715.807,$DERIV,1025.48,1024.08,
08172013,103716.821,$DERIV,1025.46,1024.06,
08172013,103717.835,$DERIV,1025.46,1024.06,
08172013,103718.849,$DERIV,1025.46,1024.06,
08172013,103719.864,$DERIV,1025.46,1024.06,
08172013,103720.878,$DERIV,1025.48,1024.08,
08172013,103721.892,$DERIV,1025.5,1024.1,
08172013,103722.906,$DERIV,1025.51,1024.11,
08172013,103723.920,$DERIV,1025.49,1024.09,
08172013,103724.934,$DERIV,1025.46,1024.06,
08172013,103725.948,$DERIV,1025.45,1024.05,
08172013,103726.962,$DERIV,1025.46,1024.06,
08172013,103727.976,$DERIV,1025.48,1024.08,
08172013,103728.990,$DERIV,1025.5,1024.1,
08172013,103730.004,$DERIV,1025.51,1024.11,
08172013,103731.018,$DERIV,1025.5,1024.1,
08172013,103732.032,$DERIV,1025.47,1024.07,
08172013,103733.046,$DERIV,1025.45,1024.05,
08172013,103734.060,$DERIV,1025.45,1024.05,
08172013,103735.074,$DERIV,1025.46,1024.06,
08172013,103736.088,$DERIV,1025.48,1024.08,
08172013,103737.102,$DERIV,1025.5,1024.1,
08172013,103738.132,$DERIV,1025.5,1024.1,
08172013,103739.146,$DERIV,1025.5,1024.1,
08172013,103740.160,$DERIV,1025.51,1024.11,
08172013,103741.174,$DERIV,1025.51,1024.11,
08172013,103742.188,$DERIV,1025.5,1024.1,
08172013,103743.202,$DERIV,1025.47,1024.07,
08172013,103744.216,$DERIV,1025.44,1024.04,
08172013,103745.230,$DERIV,1025.43,1024.03,
08172013,103746.244,$DERIV,1025.44,1024.04,
08172013,103747.258,$DERIV,1025.48,1024.08,
08172013,103748.272,$DERIV,1025.5,1024.1,
08172013,103749.286,$DERIV,1025.51,1024.11,
08172013,103750.300,$DERIV,1025.51,1024.11,
08172013,103751.315,$DERIV,1025.52,1024.12,
08172013,103752.329,$DERIV,1025.51,1024.11,
08172013,103753.343,$DERIV,1025.49,1024.09,
08172013,103754.357,$DERIV,1025.48,1024.08,
08172013,103755.371,$DERIV,1025.48,1024.08,
08172013,103756.385,$DERIV,1025.48,1024.08,
08172013,103757.399,$DERIV,1025.49,1024.09,
08172013,103758.413,$DERIV,1025.49,1024.09,
08172013,103759.427,$DERIV,1025.49,1024.09,
08172013,103800.441,$DERIV,1025.49,1024.09,
08172013,103801.455,$DERIV,1025.49,1024.09,
08172013,103802.469,$DERIV,1025.48,1024.08,
08172013,103803.483,$DERIV,1025.48,1024.08,
08172013,103804.497,$DERIV,1025.48,1024.08,
08172013,103805.511,$DERIV,1025.49,1024.09,
08172013,103806.525,$DERIV,1025.49,1024.09,
08172013,103807.539,$DERIV,1025.48,1024.08,
08172013,103808.553,$DERIV,1025.47,1024.07,
08172013,103809.567,$DERIV,1025.47,1024.07,
08172013,103810.581,$DERIV,1025.48,1024.08,
08172013,103811.595,$DERIV,1025.5,1024.1,
08172013,103812.609,$DERIV,1025.5,1024.1,
08172013,103813.624,$DERIV,1025.51,1024.11,
08172013,103814.638,$DERIV,1025.51,1024.11,
08172013,103815.652,$DERIV,1025.5,1024.1,
08172013,103816.666,$DERIV,1025.49,1024.09,
08172013,103817.680,$DERIV,1025.47,1024.07,
08172013,103818.694,$DERIV,1025.47,1024.07,
08172013,103819.708,$DERIV,1025.47,1024.07,
08172013,103820.722,$DERIV,1025.49,1024.09,
08172013,103821.736,$DERIV,1025.5,1024.1,
08172013,103822.750,$DERIV,1025.51,1024.11,
08172013,103823.764,$DERIV,1025.5,1024.1,
08172013,103824.778,$DERIV,1025.5,1024.1,
08172013,103825.792,$DERIV,1025.49,1024.09,
08172013,103826.806,$DERIV,1025.49,1024.09,
08172013,103827.820,$DERIV,1025.49,1024.09,
08172013,103828.834,$DERIV,1025.49,1024.09,
08172013,103829.848,$DERIV,1025.49,1024.09,
08172013,103830.862,$DERIV,1025.5,1024.1,
08172013,103831.876,$DERIV,1025.51,1024.11,
08172013,103832.890,$DERIV,1025.51,1024.11,
08172013,103833.904,$DERIV,1025.49,1024.09,
08172013,103834.918,$DERIV,1025.47,1024.07,
08172013,103835.933,$DERIV,1025.47,1024.07,
08172013,103836.947,$DERIV,1025.46,1024.06,
08172013,103837.961,$DERIV,1025.48,1024.08,
08172013,103838.975,$DERIV,1025.5,1024.1,
08172013,103839.989,$DERIV,1025.5,1024.1,
08172013,103841.003,$DERIV,1025.5,1024.1,
08172013,103842.017,$DERIV,1025.5,1024.1,
08172013,103843.031,$DERIV,1025.5,1024.1,
08172013,103844.045,$DERIV,1025.49,1024.09,
08172013,103845.059,$DERIV,1025.49,1024.09,
08172013,103846.073,$DERIV,1025.49,1024.09,
08172013,103847.087,$DERIV,1025.49,1024.09,
08172013,103848.101,$DERIV,1025.5,1024.1,
08172013,103849.115,$DERIV,1025.52,1024.12,
08172013,103850.129,$DERIV,1025.51,1024.11,
08172013,103851.143,$DERIV,1025.51,1024.11,
08172013,103852.157,$DERIV,1025.48,1024.08,
08172013,103853.171,$DERIV,1025.46,1024.06,
08172013,103854.185,$DERIV,1025.46,1024.06,
08172013,103855.199,$DERIV,1025.48,1024.08,
08172013,103856.213,$DERIV,1025.51,1024.11,
08172013,103857.227,$DERIV,1025.52,1024.12,
08172013,103858.242,$DERIV,1025.52,1024.12,
08172013,103859.256,$DERIV,1025.51,1024.11,
08172013,103900.270,$DERIV,1025.51,1024.11,
08172013,103901.284,$DERIV,1025.5,1024.1,
08172013,103902.298,$DERIV,1025.5,1024.1,
08172013,103903.312,$DERIV,1025.5,1024.1,
08172013,103904.326,$DERIV,1025.49,1024.09,
08172013,103905.340,$DERIV,1025.48,1024.08,
08172013,103906.354,$DERIV,1025.48,1024.08,
08172013,103907.368,$DERIV,1025.48,1024.08,
08172013,103908.382,$DERIV,1025.49,1024.09,
08172013,103909.396,$DERIV,1025.51,1024.11,
08172013,103910.410,$DERIV,1025.51,1024.11,
08172013,103911.424,$DERIV,1025.49,1024.09,
08172013,103912.438,$DERIV,1025.48,1024.08,
08172013,103913.452,$DERIV,1025.48,1024.08,
08172013,103914.466,$DERIV,1025.48,1024.08,
08172013,103915.480,$DERIV,1025.49,1024.09,
08172013,103916.494,$DERIV,1025.51,1024.11,
08172013,103917.508,$DERIV,1025.52,1024.12,
08172013,103918.522,$DERIV,1025.52,1024.12,
08172013,103919.536,$DERIV,1025.48,1024.08,
08172013,103920.551,$DERIV,1025.46,1024.06,
08172013,103921.565,$DERIV,1025.45,1024.05,
08172013,103922.579,$DERIV,1025.47,1024.07,
08172013,103923.593,$DERIV,1025.5,1024.1,
08172013,103924.607,$DERIV,1025.5,1024.1,
08172013,103925.621,$DERIV,1025.52,1024.12,
08172013,103926.635,$DERIV,1025.53,1024.13,
08172013,103927.649,$DERIV,1025.53,1024.13,
08172013,103928.663,$DERIV,1025.53,1024.13,
08172013,103929.677,$DERIV,1025.49,1024.09,
08172013,103930.691,$DERIV,1025.47,1024.07,
08172013,103931.705,$DERIV,1025.47,1024.07,
08172013,103932.719,$DERIV,1025.51,1024.11,
08172013,103933.733,$DERIV,1025.53,1024.13,
08172013,103934.747,$DERIV,1025.54,1024.14,
08172013,103935.761,$DERIV,1025.54,1024.14,
08172013,103936.775,$DERIV,1025.52,1024.12,
08172013,103937.789,$DERIV,1025.49,1024.09,
08172013,103938.803,$DERIV,1025.48,1024.08,
08172013,103939.817,$DERIV,1025.5,1024.1,
08172013,103940.831,$DERIV,1025.53,1024.13,
08172013,103941.845,$DERIV,1025.54,1024.14,
08172013,103942.860,$DERIV,1025.54,1024.14,
08172013,103943.874,$DERIV,1025.52,1024.12,
08172013,103944.888,$DERIV,1025.48,1024.08,
08172013,103945.902,$DERIV,1025.46,1024.06,
08172013,103946.916,$DERIV,1025.46,1024.06,
08172013,103947.930,$DERIV,1025.46,1024.06,
08172013,103948.944,$DERIV,1025.5,1024.1,
08172013,103949.958,$DERIV,1025.57,1024.17,
08172013,103950.972,$DERIV,1025.55,1024.15,
08172013,103951.986,$DERIV,1025.49,1024.09,
08172013,103953.000,$DERIV,1025.46,1024.06,
08172013,103954.014,$DERIV,1025.46,1024.06,
08172013,103955.028,$DERIV,1025.46,1024.06,
08172013,103956.042,$DERIV,1025.48,1024.08,
08172013,103957.056,$DERIV,1025.51,1024.11,
08172013,103958.070,$DERIV,1025.52,1024.12,
08172013,103959.084,$DERIV,1025.52,1024.12,
08172013,104000.098,$DERIV,1025.52,1024.12,
08172013,104001.112,$DERIV,1025.52,1024.12,
08172013,104002.126,$DERIV,1025.51,1024.11,
08172013,104003.140,$DERIV,1025.5,1024.1,
08172013,104004.154,$DERIV,1025.5,1024.1,
08172013,104005.169,$DERIV,1025.5,1024.1,
08172013,104006.183,$DERIV,1025.53,1024.13,
08172013,104007.197,$DERIV,1025.55,1024.15,
08172013,104008.211,$DERIV,1025.54,1024.14,
08172013,104009.240,$DERIV,1025.53,1024.13,
08172013,104010.254,$DERIV,1025.51,1024.11,
08172013,104011.268,$DERIV,1025.5,1024.1,
08172013,104012.282,$DERIV,1025.5,1024.1,
08172013,104013.296,$DERIV,1025.49,1024.09,
08172013,104014.311,$DERIV,1025.49,1024.09,
08172013,104015.325,$DERIV,1025.53,1024.13,
08172013,104016.339,$DERIV,1025.53,1024.13,
08172013,104017.353,$DERIV,1025.55,1024.15,
08172013,104018.367,$DERIV,1025.55,1024.15,
08172013,104019.381,$DERIV,1025.52,1024.12,
08172013,104020.395,$DERIV,1025.51,1024.11,
08172013,104021.409,$DERIV,1025.51,1024.11,
08172013,104022.423,$DERIV,1025.52,1024.12,
08172013,104023.437,$DERIV,1025.52,1024.12,
08172013,104024.451,$DERIV,1025.52,1024.12,
08172013,104025.465,$DERIV,1025.52,1024.12,
08172013,104026.495,$DERIV,1025.51,1024.11,
08172013,104027.509,$DERIV,1025.51,1024.11,
08172013,104028.523,$DERIV,1025.5,1024.1,
08172013,104029.537,$DERIV,1025.5,1024.1,
08172013,104030.551,$DERIV,1025.51,1024.11,
08172013,104031.565,$DERIV,1025.51,1024.11,
08172013,104032.579,$DERIV,1025.52,1024.12,
08172013,104033.593,$DERIV,1025.52,1024.12,
08172013,104034.607,$DERIV,1025.53,1024.13,
08172013,104035.621,$DERIV,1025.53,1024.13,
08172013,104036.635,$DERIV,1025.54,1024.14,
08172013,104037.649,$DERIV,1025.53,1024.13,
08172013,104038.663,$DERIV,1025.53,1024.13,
08172013,104039.677,$DERIV,1025.51,1024.11,
08172013,104040.691,$DERIV,1025.5,1024.1,
08172013,104041.705,$DERIV,1025.5,1024.1,
08172013,104042.719,$DERIV,1025.5,1024.1,
08172013,104043.733,$DERIV,1025.51,1024.11,
08172013,104044.748,$DERIV,1025.51,1024.11,
08172013,104045.762,$DERIV,1025.52,1024.12,
08172013,104046.776,$DERIV,1025.53,1024.13,
08172013,104047.790,$DERIV,1025.54,1024.14,
08172013,104048.804,$DERIV,1025.53,1024.13,
08172013,104049.818,$DERIV,1025.53,1024.13,
08172013,104050.832,$DERIV,1025.53,1024.13,
08172013,104051.877,$DERIV,1025.52,1024.12,
08172013,104052.891,$DERIV,1025.51,1024.11,
08172013,104053.905,$DERIV,1025.5,1024.1,
08172013,104054.919,$DERIV,1025.5,1024.1,
08172013,104055.933,$DERIV,1025.5,1024.1,
08172013,104056.947,$DERIV,1025.51,1024.11,
08172013,104057.961,$DERIV,1025.53,1024.13,
08172013,104058.975,$DERIV,1025.53,1024.13,
08172013,104059.989,$DERIV,1025.53,1024.13,
08172013,104101.003,$DERIV,1025.53,1024.13,
08172013,104102.017,$DERIV,1025.53,1024.13,
08172013,104103.032,$DERIV,1025.53,1024.13,
08172013,104104.046,$DERIV,1025.53,1024.13,
08172013,104105.060,$DERIV,1025.53,1024.13,
08172013,104106.074,$DERIV,1025.53,1024.13,
08172013,104107.088,$DERIV,1025.51,1024.11,
08172013,104108.102,$DERIV,1025.48,1024.08,
08172013,104109.116,$DERIV,1025.48,1024.08,
08172013,104110.130,$DERIV,1025.5,1024.1,
08172013,104111.144,$DERIV,1025.5,1024.1,
08172013,104112.158,$DERIV,1025.52,1024.12,
08172013,104113.172,$DERIV,1025.53,1024.13,
08172013,104114.186,$DERIV,1025.54,1024.14,
08172013,104115.200,$DERIV,1025.55,1024.15,
08172013,104116.214,$DERIV,1025.55,1024.15,
08172013,104117.228,$DERIV,1025.53,1024.13,
08172013,104118.242,$DERIV,1025.5,1024.1,
08172013,104119.256,$DERIV,1025.5,1024.1,
08172013,104120.270,$DERIV,1025.48,1024.08,
08172013,104121.300,$DERIV,1025.48,1024.08,
08172013,104122.314,$DERIV,1025.5,1024.1,
08172013,104123.328,$DERIV,1025.52,1024.12,
08172013,104124.342,$DERIV,1025.53,1024.13,
08172013,104125.356,$DERIV,1025.54,1024.14,
08172013,104126.370,$DERIV,1025.54,1024.14,
08172013,104127.384,$DERIV,1025.55,1024.15,
08172013,104128.398,$DERIV,1025.55,1024.15,
08172013,104129.412,$DERIV,1025.52,1024.12,
08172013,104130.426,$DERIV,1025.52,1024.12,
08172013,104131.440,$DERIV,1025.49,1024.09,
08172013,104132.454,$DERIV,1025.47,1024.07,
08172013,104133.484,$DERIV,1025.47,1024.07,
08172013,104134.498,$DERIV,1025.49,1024.09,
08172013,104135.512,$DERIV,1025.53,1024.13,
08172013,104136.526,$DERIV,1025.55,1024.15,
08172013,104137.556,$DERIV,1025.56,1024.16,
08172013,104138.570,$DERIV,1025.56,1024.16,
08172013,104139.584,$DERIV,1025.55,1024.15,
08172013,104140.598,$DERIV,1025.53,1024.13,
08172013,104141.612,$DERIV,1025.53,1024.13,
08172013,104142.626,$DERIV,1025.51,1024.11,
08172013,104143.640,$DERIV,1025.51,1024.11,
08172013,104144.654,$DERIV,1025.52,1024.12,
08172013,104145.668,$DERIV,1025.53,1024.13,
08172013,104146.682,$DERIV,1025.53,1024.13,
08172013,104147.696,$DERIV,1025.53,1024.13,
08172013,104148.710,$DERIV,1025.53,1024.13,
08172013,104149.724,$DERIV,1025.53,1024.13,
08172013,104150.738,$DERIV,1025.53,1024.13,
08172013,104151.753,$DERIV,1025.53,1024.13,
08172013,104152.767,$DERIV,1025.53,1024.13,
08172013,104153.781,$DERIV,1025.53,1024.13,
08172013,104154.795,$DERIV,1025.53,1024.13,
08172013,104155.809,$DERIV,1025.53,1024.13,
08172013,104156.823,$DERIV,1025.53,1024.13,
08172013,104157.837,$DERIV,1025.53,1024.13,
08172013,104158.851,$DERIV,1025.53,1024.13,
08172013,104159.865,$DERIV,1025.53,1024.13,
08172013,104200.879,$DERIV,1025.53,1024.13,
08172013,104201.893,$DERIV,1025.52,1024.12,
08172013,104202.907,$DERIV,1025.52,1024.12,
08172013,104203.921,$DERIV,1025.52,1024.12,
08172013,104204.935,$DERIV,1025.52,1024.12,
08172013,104205.949,$DERIV,1025.52,1024.12,
08172013,104206.979,$DERIV,1025.51,1024.11,
08172013,104207.993,$DERIV,1025.53,1024.13,
08172013,104209.007,$DERIV,1025.56,1024.16,
08172013,104210.021,$DERIV,1025.57,1024.17,
08172013,104211.035,$DERIV,1025.56,1024.16,
08172013,104212.049,$DERIV,1025.54,1024.14,
08172013,104213.063,$DERIV,1025.53,1024.13,
08172013,104214.077,$DERIV,1025.53,1024.13,
08172013,104215.091,$DERIV,1025.53,1024.13,
08172013,104216.105,$DERIV,1025.53,1024.13,
08172013,104217.119,$DERIV,1025.52,1024.12,
08172013,104218.133,$DERIV,1025.51,1024.11,
08172013,104219.147,$DERIV,1025.51,1024.11,
08172013,104220.161,$DERIV,1025.52,1024.12,
08172013,104221.175,$DERIV,1025.53,1024.13,
08172013,104222.221,$DERIV,1025.54,1024.14,
08172013,104223.235,$DERIV,1025.54,1024.14,
08172013,104224.249,$DERIV,1025.54,1024.14,
08172013,104225.263,$DERIV,1025.54,1024.14,
08172013,104226.277,$DERIV,1025.53,1024.13,
08172013,104227.291,$DERIV,1025.52,1024.12,
08172013,104228.305,$DERIV,1025.52,1024.12,
08172013,104229.319,$DERIV,1025.51,1024.11,
08172013,104230.333,$DERIV,1025.51,1024.11,
08172013,104231.347,$DERIV,1025.52,1024.12,
08172013,104232.361,$DERIV,1025.53,1024.13,
08172013,104233.375,$DERIV,1025.54,1024.14,
08172013,104234.389,$DERIV,1025.54,1024.14,
08172013,104235.403,$DERIV,1025.54,1024.14,
08172013,104236.417,$DERIV,1025.54,1024.14,
08172013,104237.431,$DERIV,1025.52,1024.12,
08172013,104238.445,$DERIV,1025.51,1024.11,
08172013,104239.459,$DERIV,1025.51,1024.11,
08172013,104240.474,$DERIV,1025.52,1024.12,
08172013,104241.488,$DERIV,1025.53,1024.13,
08172013,104242.517,$DERIV,1025.54,1024.14,
08172013,104243.531,$DERIV,1025.54,1024.14,
08172013,104244.545,$DERIV,1025.54,1024.14,
08172013,104245.559,$DERIV,1025.53,1024.13,
08172013,104246.573,$DERIV,1025.53,1024.13,
08172013,104247.587,$DERIV,1025.53,1024.13,
08172013,104248.617,$DERIV,1025.53,1024.13,
08172013,104249.631,$DERIV,1025.53,1024.13,
08172013,104250.645,$DERIV,1025.52,1024.12,
08172013,104251.659,$DERIV,1025.51,1024.11,
08172013,104252.673,$DERIV,1025.52,1024.12,
08172013,104253.703,$DERIV,1025.54,1024.14,
08172013,104254.717,$DERIV,1025.55,1024.15,
08172013,104255.731,$DERIV,1025.55,1024.15,
08172013,104256.745,$DERIV,1025.56,1024.16,
08172013,104257.759,$DERIV,1025.55,1024.15,
08172013,104258.773,$DERIV,1025.52,1024.12,
08172013,104259.787,$DERIV,1025.51,1024.11,
08172013,104300.801,$DERIV,1025.51,1024.11,
08172013,104301.831,$DERIV,1025.51,1024.11,
08172013,104302.845,$DERIV,1025.52,1024.12,
08172013,104303.859,$DERIV,1025.52,1024.12,
08172013,104304.873,$DERIV,1025.52,1024.12,
08172013,104305.887,$DERIV,1025.53,1024.13,
08172013,104306.901,$DERIV,1025.53,1024.13,
08172013,104307.915,$DERIV,1025.53,1024.13,
08172013,104308.929,$DERIV,1025.53,1024.13,
08172013,104309.943,$DERIV,1025.53,1024.13,
08172013,104310.957,$DERIV,1025.53,1024.13,
08172013,104311.971,$DERIV,1025.52,1024.12,
08172013,104312.985,$DERIV,1025.52,1024.12,
08172013,104313.999,$DERIV,1025.52,1024.12,
08172013,104315.013,$DERIV,1025.52,1024.12,
08172013,104316.027,$DERIV,1025.52,1024.12,
08172013,104317.042,$DERIV,1025.52,1024.12,
08172013,104318.056,$DERIV,1025.52,1024.12,
08172013,104319.070,$DERIV,1025.52,1024.12,
08172013,104320.084,$DERIV,1025.54,1024.14,
08172013,104321.098,$DERIV,1025.54,1024.14,
08172013,104322.112,$DERIV,1025.54,1024.14,
08172013,104323.126,$DERIV,1025.54,1024.14,
08172013,104324.140,$DERIV,1025.53,1024.13,
08172013,104325.154,$DERIV,1025.51,1024.11,
08172013,104326.168,$DERIV,1025.5,1024.1,
08172013,104327.182,$DERIV,1025.5,1024.1,
08172013,104328.196,$DERIV,1025.5,1024.1,
08172013,104329.210,$DERIV,1025.54,1024.14,
08172013,104330.224,$DERIV,1025.57,1024.17,
08172013,104331.238,$DERIV,1025.57,1024.17,
08172013,104332.252,$DERIV,1025.56,1024.16,
08172013,104333.266,$DERIV,1025.54,1024.14,
08172013,104334.280,$DERIV,1025.53,1024.13,
08172013,104335.294,$DERIV,1025.53,1024.13,
08172013,104336.308,$DERIV,1025.53,1024.13,
08172013,104337.322,$DERIV,1025.53,1024.13,
08172013,104338.336,$DERIV,1025.52,1024.12,
08172013,104339.351,$DERIV,1025.52,1024.12,
08172013,104340.365,$DERIV,1025.51,1024.11,
08172013,104341.379,$DERIV,1025.51,1024.11,
08172013,104342.393,$DERIV,1025.52,1024.12,
08172013,104343.407,$DERIV,1025.54,1024.14,
08172013,104344.421,$DERIV,1025.54,1024.14,
08172013,104345.435,$DERIV,1025.54,1024.14,
08172013,104346.449,$DERIV,1025.54,1024.14,
08172013,104347.463,$DERIV,1025.53,1024.13,
08172013,104348.477,$DERIV,1025.52,1024.12,
08172013,104349.491,$DERIV,1025.52,1024.12,
08172013,104350.505,$DERIV,1025.52,1024.12,
08172013,104351.519,$DERIV,1025.51,1024.11,
08172013,104352.533,$DERIV,1025.51,1024.11,
08172013,104353.547,$DERIV,1025.52,1024.12,
08172013,104354.561,$DERIV,1025.52,1024.12,
08172013,104355.575,$DERIV,1025.52,1024.12,
08172013,104356.589,$DERIV,1025.53,1024.13,
08172013,104357.603,$DERIV,1025.54,1024.14,
08172013,104358.617,$DERIV,1025.55,1024.15,
08172013,104359.631,$DERIV,1025.55,1024.15,
08172013,104400.645,$DERIV,1025.54,1024.14,
08172013,104401.660,$DERIV,1025.54,1024.14,
08172013,104402.674,$DERIV,1025.54,1024.14,
08172013,104403.688,$DERIV,1025.53,1024.13,
08172013,104404.702,$DERIV,1025.53,1024.13,
08172013,104405.716,$DERIV,1025.53,1024.13,
08172013,104406.730,$DERIV,1025.53,1024.13,
08172013,104407.744,$DERIV,1025.53,1024.13,
08172013,104408.758,$DERIV,1025.52,1024.12,
08172013,104409.772,$DERIV,1025.52,1024.12,
08172013,104410.786,$DERIV,1025.53,1024.13,
08172013,104411.800,$DERIV,1025.54,1024.14,
08172013,104412.814,$DERIV,1025.54,1024.14,
08172013,104413.828,$DERIV,1025.54,1024.14,
08172013,104414.842,$DERIV,1025.54,1024.14,
08172013,104415.856,$DERIV,1025.54,1024.14,
08172013,104416.870,$DERIV,1025.53,1024.13,
08172013,104417.884,$DERIV,1025.53,1024.13,
08172013,104418.898,$DERIV,1025.52,1024.12,
08172013,104419.912,$DERIV,1025.52,1024.12,
08172013,104420.942,$DERIV,1025.52,1024.12,
08172013,104421.956,$DERIV,1025.52,1024.12,
08172013,104422.970,$DERIV,1025.52,1024.12,
08172013,104423.984,$DERIV,1025.52,1024.12,
08172013,104424.998,$DERIV,1025.52,1024.12,
08172013,104426.012,$DERIV,1025.54,1024.14,
08172013,104427.026,$DERIV,1025.55,1024.15,
08172013,104428.040,$DERIV,1025.56,1024.16,
08172013,104429.054,$DERIV,1025.55,1024.15,
08172013,104430.068,$DERIV,1025.53,1024.13,
08172013,104431.082,$DERIV,1025.53,1024.13,
08172013,104432.097,$DERIV,1025.51,1024.11,
08172013,104433.111,$DERIV,1025.51,1024.11,
08172013,104434.125,$DERIV,1025.5,1024.1,
08172013,104435.139,$DERIV,1025.5,1024.1,
08172013,104436.153,$DERIV,1025.5,1024.1,
08172013,104437.167,$DERIV,1025.51,1024.11,
08172013,104438.181,$DERIV,1025.52,1024.12,
08172013,104439.195,$DERIV,1025.54,1024.14,
08172013,104440.209,$DERIV,1025.55,1024.15,
08172013,104441.223,$DERIV,1025.54,1024.14,
08172013,104442.237,$DERIV,1025.54,1024.14,
08172013,104443.251,$DERIV,1025.54,1024.14,
08172013,104444.265,$DERIV,1025.53,1024.13,
08172013,104445.279,$DERIV,1025.53,1024.13,
08172013,104446.293,$DERIV,1025.52,1024.12,
08172013,104447.307,$DERIV,1025.51,1024.11,
08172013,104448.321,$DERIV,1025.51,1024.11,
08172013,104449.335,$DERIV,1025.5,1024.1,
08172013,104450.349,$DERIV,1025.51,1024.11,
08172013,104451.363,$DERIV,1025.53,1024.13,
08172013,104452.377,$DERIV,1025.56,1024.16,
08172013,104453.407,$DERIV,1025.56,1024.16,
08172013,104454.452,$DERIV,1025.57,1024.17,
08172013,104455.466,$DERIV,1025.56,1024.16,
08172013,104456.480,$DERIV,1025.53,1024.13,
08172013,104457.494,$DERIV,1025.5,1024.1,
08172013,104458.508,$DERIV,1025.49,1024.09,
08172013,104459.523,$DERIV,1025.49,1024.09,
08172013,104500.537,$DERIV,1025.52,1024.12,
08172013,104501.551,$DERIV,1025.55,1024.15,
08172013,104502.565,$DERIV,1025.57,1024.17,
08172013,104503.579,$DERIV,1025.57,1024.17,
08172013,104504.593,$DERIV,1025.57,1024.17,
08172013,104505.607,$DERIV,1025.56,1024.16,
08172013,104506.621,$DERIV,1025.52,1024.12,
08172013,104507.635,$DERIV,1025.5,1024.1,
08172013,104508.649,$DERIV,1025.49,1024.09,
08172013,104509.663,$DERIV,1025.5,1024.1,
08172013,104510.677,$DERIV,1025.53,1024.13,
08172013,104511.707,$DERIV,1025.54,1024.14,
08172013,104512.721,$DERIV,1025.54,1024.14,
08172013,104513.735,$DERIV,1025.53,1024.13,
08172013,104514.749,$DERIV,1025.52,1024.12,
08172013,104515.763,$DERIV,1025.52,1024.12,
08172013,104516.777,$DERIV,1025.51,1024.11,
08172013,104517.791,$DERIV,1025.52,1024.12,
08172013,104518.805,$DERIV,1025.52,1024.12,
08172013,104519.819,$DERIV,1025.52,1024.12,
08172013,104520.833,$DERIV,1025.54,1024.14,
08172013,104521.847,$DERIV,1025.55,1024.15,
08172013,104522.861,$DERIV,1025.55,1024.15,
08172013,104523.875,$DERIV,1025.53,1024.13,
08172013,104524.889,$DERIV,1025.48,1024.08,
08172013,104525.903,$DERIV,1025.47,1024.07,
08172013,104526.917,$DERIV,1025.49,1024.09,
08172013,104527.931,$DERIV,1025.53,1024.13,
08172013,104528.945,$DERIV,1025.55,1024.15,
08172013,104529.960,$DERIV,1025.56,1024.16,
08172013,104530.974,$DERIV,1025.56,1024.16,
08172013,104531.988,$DERIV,1025.54,1024.14,
08172013,104533.002,$DERIV,1025.53,1024.13,
08172013,104534.016,$DERIV,1025.53,1024.13,
08172013,104535.030,$DERIV,1025.53,1024.13,
08172013,104536.044,$DERIV,1025.52,1024.12,
08172013,104537.058,$DERIV,1025.52,1024.12,
08172013,104538.072,$DERIV,1025.52,1024.12,
08172013,104539.086,$DERIV,1025.52,1024.12,
08172013,104540.100,$DERIV,1025.53,1024.13,
08172013,104541.114,$DERIV,1025.53,1024.13,
08172013,104542.128,$DERIV,1025.54,1024.14,
08172013,104543.142,$DERIV,1025.54,1024.14,
08172013,104544.156,$DERIV,1025.54,1024.14,
08172013,104545.170,$DERIV,1025.54,1024.14,
08172013,104546.184,$DERIV,1025.52,1024.12,
08172013,104547.198,$DERIV,1025.5,1024.1,
08172013,104548.212,$DERIV,1025.5,1024.1,
08172013,104549.226,$DERIV,1025.49,1024.09,
08172013,104550.240,$DERIV,1025.5,1024.1,
08172013,104551.254,$DERIV,1025.53,1024.13,
08172013,104552.269,$DERIV,1025.54,1024.14,
08172013,104553.283,$DERIV,1025.55,1024.15,
08172013,104554.297,$DERIV,1025.55,1024.15,
08172013,104555.311,$DERIV,1025.55,1024.15,
08172013,104556.325,$DERIV,1025.55,1024.15,
08172013,104557.339,$DERIV,1025.55,1024.15,
08172013,104558.353,$DERIV,1025.54,1024.14,
08172013,104559.367,$DERIV,1025.53,1024.13,
08172013,104600.381,$DERIV,1025.52,1024.12,
08172013,104601.395,$DERIV,1025.53,1024.13,
08172013,104602.409,$DERIV,1025.54,1024.14,
08172013,104603.423,$DERIV,1025.54,1024.14,
08172013,104604.437,$DERIV,1025.54,1024.14,
08172013,104605.451,$DERIV,1025.54,1024.14,
08172013,104606.465,$DERIV,1025.54,1024.14,
08172013,104607.479,$DERIV,1025.54,1024.14,
08172013,104608.493,$DERIV,1025.55,1024.15,
08172013,104609.507,$DERIV,1025.54,1024.14,
08172013,104610.521,$DERIV,1025.52,1024.12,
08172013,104611.535,$DERIV,1025.51,1024.11,
08172013,104612.549,$DERIV,1025.51,1024.11,
08172013,104613.563,$DERIV,1025.54,1024.14,
08172013,104614.578,$DERIV,1025.56,1024.16,
08172013,104615.592,$DERIV,1025.57,1024.17,
08172013,104616.606,$DERIV,1025.56,1024.16,
08172013,104617.620,$DERIV,1025.54,1024.14,
08172013,104618.634,$DERIV,1025.54,1024.14,
08172013,104619.648,$DERIV,1025.52,1024.12,
08172013,104620.662,$DERIV,1025.51,1024.11,
08172013,104621.676,$DERIV,1025.51,1024.11,
08172013,104622.690,$DERIV,1025.51,1024.11,
08172013,104623.704,$DERIV,1025.53,1024.13,
08172013,104624.718,$DERIV,1025.54,1024.14,
08172013,104625.732,$DERIV,1025.56,1024.16,
08172013,104626.746,$DERIV,1025.56,1024.16,
08172013,104627.760,$DERIV,1025.56,1024.16,
08172013,104628.774,$DERIV,1025.55,1024.15,
08172013,104629.788,$DERIV,1025.55,1024.15,
08172013,104630.802,$DERIV,1025.53,1024.13,
08172013,104631.816,$DERIV,1025.52,1024.12,
08172013,104632.830,$DERIV,1025.52,1024.12,
08172013,104633.844,$DERIV,1025.53,1024.13,
08172013,104634.858,$DERIV,1025.53,1024.13,
08172013,104635.872,$DERIV,1025.53,1024.13,
08172013,104636.887,$DERIV,1025.56,1024.16,
08172013,104637.901,$DERIV,1025.57,1024.17,
08172013,104638.915,$DERIV,1025.58,1024.18,
08172013,104639.929,$DERIV,1025.58,1024.18,
08172013,104640.943,$DERIV,1025.56,1024.16,
08172013,104641.957,$DERIV,1025.55,1024.15,
08172013,104642.971,$DERIV,1025.54,1024.14,
08172013,104643.985,$DERIV,1025.54,1024.14,
08172013,104644.999,$DERIV,1025.54,1024.14,
08172013,104646.013,$DERIV,1025.54,1024.14,
08172013,104647.027,$DERIV,1025.54,1024.14,
08172013,104648.041,$DERIV,1025.55,1024.15,
08172013,104649.055,$DERIV,1025.56,1024.16,
08172013,104650.069,$DERIV,1025.56,1024.16,
08172013,104651.083,$DERIV,1025.56,1024.16,
08172013,104652.097,$DERIV,1025.56,1024.16,
08172013,104653.111,$DERIV,1025.56,1024.16,
08172013,104654.125,$DERIV,1025.55,1024.15,
08172013,104655.139,$DERIV,1025.55,1024.15,
08172013,104656.153,$DERIV,1025.54,1024.14,
08172013,104657.167,$DERIV,1025.54,1024.14,
08172013,104658.181,$DERIV,1025.54,1024.14,
08172013,104659.196,$DERIV,1025.54,1024.14,
08172013,104700.210,$DERIV,1025.54,1024.14,
08172013,104701.224,$DERIV,1025.55,1024.15,
08172013,104702.238,$DERIV,1025.55,1024.15,
08172013,104703.252,$DERIV,1025.56,1024.16,
08172013,104704.266,$DERIV,1025.56,1024.16,
08172013,104705.280,$DERIV,1025.53,1024.13,
08172013,104706.294,$DERIV,1025.52,1024.12,
08172013,104707.308,$DERIV,1025.52,1024.12,
08172013,104708.322,$DERIV,1025.54,1024.14,
08172013,104709.336,$DERIV,1025.57,1024.17,
08172013,104710.350,$DERIV,1025.58,1024.18,
08172013,104711.364,$DERIV,1025.58,1024.18,
08172013,104712.378,$DERIV,1025.56,1024.16,
08172013,104713.392,$DERIV,1025.56,1024.16,
08172013,104714.406,$DERIV,1025.55,1024.15,
08172013,104715.420,$DERIV,1025.55,1024.15,
08172013,104716.434,$DERIV,1025.55,1024.15,
08172013,104717.448,$DERIV,1025.54,1024.14,
08172013,104718.462,$DERIV,1025.54,1024.14,
08172013,104719.476,$DERIV,1025.55,1024.15,
08172013,104720.490,$DERIV,1025.56,1024.16,
08172013,104721.505,$DERIV,1025.56,1024.16,
08172013,104722.519,$DERIV,1025.57,1024.17,
08172013,104723.533,$DERIV,1025.56,1024.16,
08172013,104724.547,$DERIV,1025.54,1024.14,
08172013,104725.561,$DERIV,1025.53,1024.13,
08172013,104726.575,$DERIV,1025.53,1024.13,
08172013,104727.589,$DERIV,1025.54,1024.14,
08172013,104728.603,$DERIV,1025.56,1024.16,
08172013,104729.617,$DERIV,1025.58,1024.18,
08172013,104730.647,$DERIV,1025.58,1024.18,
08172013,104731.661,$DERIV,1025.57,1024.17,
08172013,104732.675,$DERIV,1025.57,1024.17,
08172013,104733.689,$DERIV,1025.56,1024.16,
08172013,104734.703,$DERIV,1025.55,1024.15,
08172013,104735.717,$DERIV,1025.55,1024.15,
08172013,104736.731,$DERIV,1025.56,1024.16,
08172013,104737.745,$DERIV,1025.56,1024.16,
08172013,104738.759,$DERIV,1025.56,1024.16,
08172013,104739.773,$DERIV,1025.54,1024.14,
08172013,104740.787,$DERIV,1025.54,1024.14,
08172013,104741.801,$DERIV,1025.54,1024.14,
08172013,104742.815,$DERIV,1025.55,1024.15,
08172013,104743.829,$DERIV,1025.55,1024.15,
08172013,104744.843,$DERIV,1025.55,1024.15,
08172013,104745.857,$DERIV,1025.55,1024.15,
08172013,104746.871,$DERIV,1025.55,1024.15,
08172013,104747.885,$DERIV,1025.56,1024.16,
08172013,104748.899,$DERIV,1025.56,1024.16,
08172013,104749.913,$DERIV,1025.57,1024.17,
08172013,104750.927,$DERIV,1025.57,1024.17,
08172013,104751.941,$DERIV,1025.56,1024.16,
08172013,104752.956,$DERIV,1025.55,1024.15,
08172013,104753.970,$DERIV,1025.55,1024.15,
08172013,104754.984,$DERIV,1025.55,1024.15,
08172013,104755.998,$DERIV,1025.55,1024.15,
08172013,104757.012,$DERIV,1025.55,1024.15,
08172013,104758.026,$DERIV,1025.55,1024.15,
08172013,104759.040,$DERIV,1025.54,1024.14,
08172013,104800.054,$DERIV,1025.55,1024.15,
08172013,104801.068,$DERIV,1025.56,1024.16,
08172013,104802.082,$DERIV,1025.58,1024.18,
08172013,104803.096,$DERIV,1025.59,1024.19,
08172013,104804.110,$DERIV,1025.58,1024.18,
08172013,104805.124,$DERIV,1025.58,1024.18,
08172013,104806.138,$DERIV,1025.58,1024.18,
08172013,104807.152,$DERIV,1025.57,1024.17,
08172013,104808.166,$DERIV,1025.56,1024.16,
08172013,104809.180,$DERIV,1025.54,1024.14,
08172013,104810.194,$DERIV,1025.52,1024.12,
08172013,104811.208,$DERIV,1025.53,1024.13,
08172013,104812.222,$DERIV,1025.57,1024.17,
08172013,104813.236,$DERIV,1025.59,1024.19,
08172013,104814.250,$DERIV,1025.6,1024.2,
08172013,104815.265,$DERIV,1025.6,1024.2,
08172013,104816.279,$DERIV,1025.6,1024.2,
08172013,104817.308,$DERIV,1025.58,1024.18,
08172013,104818.322,$DERIV,1025.56,1024.16,
08172013,104819.336,$DERIV,1025.56,1024.16,
08172013,104820.350,$DERIV,1025.56,1024.16,
08172013,104821.364,$DERIV,1025.56,1024.16,
08172013,104822.378,$DERIV,1025.56,1024.16,
08172013,104823.392,$DERIV,1025.55,1024.15,
08172013,104824.407,$DERIV,1025.54,1024.14,
08172013,104825.421,$DERIV,1025.55,1024.15,
08172013,104826.435,$DERIV,1025.56,1024.16,
08172013,104827.449,$DERIV,1025.56,1024.16,
08172013,104828.463,$DERIV,1025.57,1024.17,
08172013,104829.477,$DERIV,1025.57,1024.17,
08172013,104830.491,$DERIV,1025.57,1024.17,
08172013,104831.505,$DERIV,1025.57,1024.17,
08172013,104832.519,$DERIV,1025.57,1024.17,
08172013,104833.533,$DERIV,1025.55,1024.15,
08172013,104834.547,$DERIV,1025.54,1024.14,
08172013,104835.561,$DERIV,1025.54,1024.14,
08172013,104836.575,$DERIV,1025.56,1024.16,
08172013,104837.589,$DERIV,1025.58,1024.18,
08172013,104838.603,$DERIV,1025.58,1024.18,
08172013,104839.617,$DERIV,1025.58,1024.18,
08172013,104840.631,$DERIV,1025.56,1024.16,
08172013,104841.661,$DERIV,1025.55,1024.15,
08172013,104842.675,$DERIV,1025.55,1024.15,
08172013,104843.689,$DERIV,1025.56,1024.16,
08172013,104844.703,$DERIV,1025.57,1024.17,
08172013,104845.717,$DERIV,1025.58,1024.18,
08172013,104846.731,$DERIV,1025.57,1024.17,
08172013,104847.745,$DERIV,1025.56,1024.16,
08172013,104848.759,$DERIV,1025.54,1024.14,
08172013,104849.773,$DERIV,1025.54,1024.14,
08172013,104850.787,$DERIV,1025.54,1024.14,
08172013,104851.801,$DERIV,1025.55,1024.15,
08172013,104852.815,$DERIV,1025.57,1024.17,
08172013,104853.829,$DERIV,1025.6,1024.2,
08172013,104854.843,$DERIV,1025.61,1024.21,
08172013,104855.858,$DERIV,1025.59,1024.19,
08172013,104856.872,$DERIV,1025.55,1024.15,
08172013,104857.886,$DERIV,1025.54,1024.14,
08172013,104858.900,$DERIV,1025.53,1024.13,
08172013,104859.914,$DERIV,1025.54,1024.14,
08172013,104900.928,$DERIV,1025.54,1024.14,
08172013,104901.942,$DERIV,1025.54,1024.14,
08172013,104902.956,$DERIV,1025.56,1024.16,
08172013,104903.970,$DERIV,1025.58,1024.18,
08172013,104904.984,$DERIV,1025.59,1024.19,
08172013,104905.998,$DERIV,1025.57,1024.17,
08172013,104907.012,$DERIV,1025.57,1024.17,
08172013,104908.026,$DERIV,1025.55,1024.15,
08172013,104909.040,$DERIV,1025.53,1024.13,
08172013,104910.054,$DERIV,1025.54,1024.14,
08172013,104911.068,$DERIV,1025.58,1024.18,
08172013,104912.082,$DERIV,1025.61,1024.21,
08172013,104913.096,$DERIV,1025.61,1024.21,
08172013,104914.110,$DERIV,1025.57,1024.17,
08172013,104915.124,$DERIV,1025.54,1024.14,
08172013,104916.138,$DERIV,1025.53,1024.13,
08172013,104917.153,$DERIV,1025.54,1024.14,
08172013,104918.167,$DERIV,1025.54,1024.14,
08172013,104919.181,$DERIV,1025.55,1024.15,
08172013,104920.195,$DERIV,1025.57,1024.17,
08172013,104921.209,$DERIV,1025.58,1024.18,
08172013,104922.223,$DERIV,1025.59,1024.19,
08172013,104923.237,$DERIV,1025.58,1024.18,
08172013,104924.251,$DERIV,1025.56,1024.16,
08172013,104925.265,$DERIV,1025.55,1024.15,
08172013,104926.279,$DERIV,1025.55,1024.15,
08172013,104927.293,$DERIV,1025.57,1024.17,
08172013,104928.307,$DERIV,1025.58,1024.18,
08172013,104929.321,$DERIV,1025.58,1024.18,
08172013,104930.335,$DERIV,1025.58,1024.18,
08172013,104931.349,$DERIV,1025.57,1024.17,
08172013,104932.379,$DERIV,1025.56,1024.16,
08172013,104933.393,$DERIV,1025.55,1024.15,
08172013,104934.407,$DERIV,1025.57,1024.17,
08172013,104935.421,$DERIV,1025.58,1024.18,
08172013,104936.435,$DERIV,1025.59,1024.19,
08172013,104937.449,$DERIV,1025.58,1024.18,
08172013,104938.463,$DERIV,1025.58,1024.18,
08172013,104939.477,$DERIV,1025.58,1024.18,
08172013,104940.491,$DERIV,1025.58,1024.18,
08172013,104941.505,$DERIV,1025.58,1024.18,
08172013,104942.519,$DERIV,1025.55,1024.15,
08172013,104943.533,$DERIV,1025.53,1024.13,
08172013,104944.547,$DERIV,1025.53,1024.13,
08172013,104945.561,$DERIV,1025.56,1024.16,
08172013,104946.575,$DERIV,1025.59,1024.19,
08172013,104947.589,$DERIV,1025.61,1024.21,
08172013,104948.604,$DERIV,1025.61,1024.21,
08172013,104949.618,$DERIV,1025.6,1024.2,
08172013,104950.632,$DERIV,1025.58,1024.18,
08172013,104951.646,$DERIV,1025.58,1024.18,
08172013,104952.660,$DERIV,1025.56,1024.16,
08172013,104953.674,$DERIV,1025.55,1024.15,
08172013,104954.688,$DERIV,1025.55,1024.15,
08172013,104955.702,$DERIV,1025.58,1024.18,
08172013,104956.716,$DERIV,1025.59,1024.19,
08172013,104957.730,$DERIV,1025.59,1024.19,
08172013,104958.744,$DERIV,1025.59,1024.19,
08172013,104959.758,$DERIV,1025.58,1024.18,
08172013,105000.772,$DERIV,1025.58,1024.18,
08172013,105001.786,$DERIV,1025.58,1024.18,
08172013,105002.800,$DERIV,1025.58,1024.18,
08172013,105003.814,$DERIV,1025.59,1024.19,
08172013,105004.828,$DERIV,1025.58,1024.18,
08172013,105005.842,$DERIV,1025.55,1024.15,
08172013,105006.856,$DERIV,1025.53,1024.13,
08172013,105007.870,$DERIV,1025.54,1024.14,
08172013,105008.884,$DERIV,1025.57,1024.17,
08172013,105009.898,$DERIV,1025.59,1024.19,
08172013,105010.913,$DERIV,1025.59,1024.19,
08172013,105011.927,$DERIV,1025.59,1024.19,
08172013,105012.941,$DERIV,1025.6,1024.2,
08172013,105013.955,$DERIV,1025.6,1024.2,
08172013,105014.969,$DERIV,1025.6,1024.2,
08172013,105015.983,$DERIV,1025.59,1024.19,
08172013,105016.997,$DERIV,1025.57,1024.17,
08172013,105018.011,$DERIV,1025.56,1024.16,
08172013,105019.025,$DERIV,1025.56,1024.16,
08172013,105020.039,$DERIV,1025.56,1024.16,
08172013,105021.053,$DERIV,1025.58,1024.18,
08172013,105022.067,$DERIV,1025.59,1024.19,
08172013,105023.097,$DERIV,1025.58,1024.18,
08172013,105024.111,$DERIV,1025.58,1024.18,
08172013,105025.125,$DERIV,1025.58,1024.18,
08172013,105026.139,$DERIV,1025.58,1024.18,
08172013,105027.153,$DERIV,1025.57,1024.17,
08172013,105028.167,$DERIV,1025.57,1024.17,
08172013,105029.181,$DERIV,1025.57,1024.17,
08172013,105030.195,$DERIV,1025.57,1024.17,
08172013,105031.209,$DERIV,1025.57,1024.17,
08172013,105032.223,$DERIV,1025.57,1024.17,
08172013,105033.237,$DERIV,1025.57,1024.17,
08172013,105034.251,$DERIV,1025.57,1024.17,
08172013,105035.265,$DERIV,1025.56,1024.16,
08172013,105036.279,$DERIV,1025.55,1024.15,
08172013,105037.293,$DERIV,1025.55,1024.15,
08172013,105038.323,$DERIV,1025.56,1024.16,
08172013,105039.337,$DERIV,1025.59,1024.19,
08172013,105040.351,$DERIV,1025.62,1024.22,
08172013,105041.381,$DERIV,1025.62,1024.22,
08172013,105042.395,$DERIV,1025.62,1024.22,
08172013,105043.409,$DERIV,1025.58,1024.18,
08172013,105044.423,$DERIV,1025.54,1024.14,
08172013,105045.437,$DERIV,1025.53,1024.13,
08172013,105046.451,$DERIV,1025.53,1024.13,
08172013,105047.465,$DERIV,1025.55,1024.15,
08172013,105048.479,$DERIV,1025.56,1024.16,
08172013,105049.493,$DERIV,1025.57,1024.17,
08172013,105050.507,$DERIV,1025.58,1024.18,
08172013,105051.521,$DERIV,1025.6,1024.2,
08172013,105052.535,$DERIV,1025.62,1024.22,
08172013,105053.549,$DERIV,1025.62,1024.22,
08172013,105054.563,$DERIV,1025.61,1024.21,
08172013,105055.577,$DERIV,1025.59,1024.19,
08172013,105056.591,$DERIV,1025.58,1024.18,
08172013,105057.605,$DERIV,1025.58,1024.18,
08172013,105058.619,$DERIV,1025.58,1024.18,
08172013,105059.633,$DERIV,1025.58,1024.18,
08172013,105100.648,$DERIV,1025.58,1024.18,
08172013,105101.662,$DERIV,1025.58,1024.18,
08172013,105102.676,$DERIV,1025.58,1024.18,
08172013,105103.690,$DERIV,1025.58,1024.18,
08172013,105104.704,$DERIV,1025.58,1024.18,
08172013,105105.718,$DERIV,1025.58,1024.18,
08172013,105106.732,$DERIV,1025.58,1024.18,
08172013,105107.746,$DERIV,1025.58,1024.18,
08172013,105108.760,$DERIV,1025.58,1024.18,
08172013,105109.774,$DERIV,1025.57,1024.17,
08172013,105110.788,$DERIV,1025.58,1024.18,
08172013,105111.802,$DERIV,1025.59,1024.19,
08172013,105112.816,$DERIV,1025.59,1024.19,
08172013,105113.830,$DERIV,1025.59,1024.19,
08172013,105114.844,$DERIV,1025.58,1024.18,
08172013,105115.858,$DERIV,1025.58,1024.18,
08172013,105116.872,$DERIV,1025.58,1024.18,
08172013,105117.886,$DERIV,1025.58,1024.18,
08172013,105118.900,$DERIV,1025.58,1024.18,
08172013,105119.914,$DERIV,1025.58,1024.18,
08172013,105120.928,$DERIV,1025.58,1024.18,
08172013,105121.942,$DERIV,1025.58,1024.18,
08172013,105122.957,$DERIV,1025.58,1024.18,
08172013,105123.971,$DERIV,1025.59,1024.19,
08172013,105124.985,$DERIV,1025.59,1024.19,
08172013,105125.999,$DERIV,1025.59,1024.19,
08172013,105127.013,$DERIV,1025.59,1024.19,
08172013,105128.027,$DERIV,1025.59,1024.19,
08172013,105129.041,$DERIV,1025.58,1024.18,
08172013,105130.055,$DERIV,1025.57,1024.17,
08172013,105131.069,$DERIV,1025.57,1024.17,
08172013,105132.083,$DERIV,1025.58,1024.18,
08172013,105133.097,$DERIV,1025.6,1024.2,
08172013,105134.111,$DERIV,1025.6,1024.2,
08172013,105135.125,$DERIV,1025.58,1024.18,
08172013,105136.139,$DERIV,1025.56,1024.16,
08172013,105137.153,$DERIV,1025.56,1024.16,
08172013,105138.167,$DERIV,1025.57,1024.17,
08172013,105139.181,$DERIV,1025.59,1024.19,
08172013,105140.195,$DERIV,1025.6,1024.2,
08172013,105141.209,$DERIV,1025.6,1024.2,
08172013,105142.223,$DERIV,1025.59,1024.19,
08172013,105143.237,$DERIV,1025.58,1024.18,
08172013,105144.252,$DERIV,1025.57,1024.17,
08172013,105145.266,$DERIV,1025.59,1024.19,
08172013,105146.280,$DERIV,1025.61,1024.21,
08172013,105147.294,$DERIV,1025.62,1024.22,
08172013,105148.308,$DERIV,1025.62,1024.22,
08172013,105149.322,$DERIV,1025.61,1024.21,
08172013,105150.336,$DERIV,1025.59,1024.19,
08172013,105151.350,$DERIV,1025.57,1024.17,
08172013,105152.364,$DERIV,1025.57,1024.17,
08172013,105153.378,$DERIV,1025.58,1024.18,
08172013,105154.392,$DERIV,1025.58,1024.18,
08172013,105155.406,$DERIV,1025.59,1024.19,
08172013,105156.420,$DERIV,1025.59,1024.19,
08172013,105157.434,$DERIV,1025.58,1024.18,
08172013,105158.448,$DERIV,1025.57,1024.17,
08172013,105159.462,$DERIV,1025.56,1024.16,
08172013,105200.476,$DERIV,1025.57,1024.17,
08172013,105201.490,$DERIV,1025.59,1024.19,
08172013,105202.504,$DERIV,1025.6,1024.2,
08172013,105203.518,$DERIV,1025.6,1024.2,
08172013,105204.532,$DERIV,1025.6,1024.2,
08172013,105205.546,$DERIV,1025.59,1024.19,
08172013,105206.561,$DERIV,1025.58,1024.18,
08172013,105207.575,$DERIV,1025.58,1024.18,
08172013,105208.589,$DERIV,1025.58,1024.18,
08172013,105209.603,$DERIV,1025.57,1024.17,
08172013,105210.617,$DERIV,1025.58,1024.18,
08172013,105211.631,$DERIV,1025.59,1024.19,
08172013,105212.645,$DERIV,1025.59,1024.19,
08172013,105213.659,$DERIV,1025.6,1024.2,
08172013,105214.673,$DERIV,1025.6,1024.2,
08172013,105215.687,$DERIV,1025.6,1024.2,
08172013,105216.701,$DERIV,1025.59,1024.19,
08172013,105217.715,$DERIV,1025.59,1024.19,
08172013,105218.729,$DERIV,1025.59,1024.19,
08172013,105219.743,$DERIV,1025.6,1024.2,
08172013,105220.757,$DERIV,1025.61,1024.21,
08172013,105221.771,$DERIV,1025.61,1024.21,
08172013,105222.785,$DERIV,1025.58,1024.18,
08172013,105223.799,$DERIV,1025.57,1024.17,
08172013,105224.813,$DERIV,1025.57,1024.17,
08172013,105225.827,$DERIV,1025.62,1024.22,
08172013,105226.841,$DERIV,1025.63,1024.23,
08172013,105227.855,$DERIV,1025.61,1024.21,
08172013,105228.870,$DERIV,1025.61,1024.21,
08172013,105229.884,$DERIV,1025.6,1024.2,
08172013,105230.898,$DERIV,1025.6,1024.2,
08172013,105231.912,$DERIV,1025.59,1024.19,
08172013,105232.926,$DERIV,1025.59,1024.19,
08172013,105233.940,$DERIV,1025.6,1024.2,
08172013,105234.954,$DERIV,1025.6,1024.2,
08172013,105235.968,$DERIV,1025.61,1024.21,
08172013,105236.982,$DERIV,1025.61,1024.21,
08172013,105237.996,$DERIV,1025.61,1024.21,
08172013,105239.010,$DERIV,1025.6,1024.2,
08172013,105240.024,$DERIV,1025.6,1024.2,
08172013,105241.038,$DERIV,1025.6,1024.2,
08172013,105242.052,$DERIV,1025.6,1024.2,
08172013,105243.066,$DERIV,1025.6,1024.2,
08172013,105244.080,$DERIV,1025.61,1024.21,
08172013,105245.094,$DERIV,1025.61,1024.21,
08172013,105246.108,$DERIV,1025.59,1024.19,
08172013,105247.122,$DERIV,1025.58,1024.18,
08172013,105248.152,$DERIV,1025.58,1024.18,
08172013,105249.166,$DERIV,1025.6,1024.2,
08172013,105250.180,$DERIV,1025.62,1024.22,
08172013,105251.194,$DERIV,1025.62,1024.22,
08172013,105252.208,$DERIV,1025.63,1024.23,
08172013,105253.222,$DERIV,1025.63,1024.23,
08172013,105254.236,$DERIV,1025.62,1024.22,
08172013,105255.250,$DERIV,1025.61,1024.21,
08172013,105256.264,$DERIV,1025.6,1024.2,
08172013,105257.278,$DERIV,1025.6,1024.2,
08172013,105258.292,$DERIV,1025.6,1024.2,
08172013,105259.306,$DERIV,1025.59,1024.19,
08172013,105300.321,$DERIV,1025.59,1024.19,
08172013,105301.335,$DERIV,1025.6,1024.2,
08172013,105302.364,$DERIV,1025.6,1024.2,
08172013,105303.378,$DERIV,1025.62,1024.22,
08172013,105304.392,$DERIV,1025.63,1024.23,
08172013,105305.406,$DERIV,1025.64,1024.24,
08172013,105306.420,$DERIV,1025.63,1024.23,
08172013,105307.434,$DERIV,1025.62,1024.22,
08172013,105308.448,$DERIV,1025.62,1024.22,
08172013,105309.463,$DERIV,1025.62,1024.22,
08172013,105310.477,$DERIV,1025.61,1024.21,
08172013,105311.491,$DERIV,1025.61,1024.21,
08172013,105312.505,$DERIV,1025.61,1024.21,
08172013,105313.519,$DERIV,1025.61,1024.21,
08172013,105314.533,$DERIV,1025.61,1024.21,
08172013,105315.547,$DERIV,1025.62,1024.22,
08172013,105316.561,$DERIV,1025.62,1024.22,
08172013,105317.575,$DERIV,1025.61,1024.21,
08172013,105318.589,$DERIV,1025.6,1024.2,
08172013,105319.603,$DERIV,1025.61,1024.21,
08172013,105320.617,$DERIV,1025.62,1024.22,
08172013,105321.631,$DERIV,1025.62,1024.22,
08172013,105322.645,$DERIV,1025.63,1024.23,
08172013,105323.659,$DERIV,1025.62,1024.22,
08172013,105324.673,$DERIV,1025.6,1024.2,
08172013,105325.687,$DERIV,1025.58,1024.18,
08172013,105326.701,$DERIV,1025.59,1024.19,
08172013,105327.715,$DERIV,1025.63,1024.23,
08172013,105328.729,$DERIV,1025.65,1024.25,
08172013,105329.743,$DERIV,1025.65,1024.25,
08172013,105330.757,$DERIV,1025.62,1024.22,
08172013,105331.772,$DERIV,1025.61,1024.21,
08172013,105332.786,$DERIV,1025.61,1024.21,
08172013,105333.800,$DERIV,1025.6,1024.2,
08172013,105334.814,$DERIV,1025.6,1024.2,
08172013,105335.828,$DERIV,1025.61,1024.21,
08172013,105336.842,$DERIV,1025.61,1024.21,
08172013,105337.856,$DERIV,1025.61,1024.21,
08172013,105338.870,$DERIV,1025.61,1024.21,
08172013,105339.884,$DERIV,1025.61,1024.21,
08172013,105340.898,$DERIV,1025.62,1024.22,
08172013,105341.912,$DERIV,1025.62,1024.22,
08172013,105342.926,$DERIV,1025.62,1024.22,
08172013,105343.940,$DERIV,1025.62,1024.22,
08172013,105344.954,$DERIV,1025.62,1024.22,
08172013,105345.968,$DERIV,1025.62,1024.22,
08172013,105346.982,$DERIV,1025.61,1024.21,
08172013,105347.996,$DERIV,1025.61,1024.21,
08172013,105349.010,$DERIV,1025.61,1024.21,
08172013,105350.024,$DERIV,1025.61,1024.21,
08172013,105351.038,$DERIV,1025.62,1024.22,
08172013,105352.052,$DERIV,1025.62,1024.22,
08172013,105353.066,$DERIV,1025.62,1024.22,
08172013,105354.081,$DERIV,1025.62,1024.22,
08172013,105355.095,$DERIV,1025.61,1024.21,
08172013,105356.109,$DERIV,1025.61,1024.21,
08172013,105357.123,$DERIV,1025.61,1024.21,
08172013,105358.137,$DERIV,1025.63,1024.23,
08172013,105359.151,$DERIV,1025.64,1024.24,
08172013,105400.165,$DERIV,1025.64,1024.24,
08172013,105401.179,$DERIV,1025.64,1024.24,
08172013,105402.193,$DERIV,1025.63,1024.23,
08172013,105403.207,$DERIV,1025.62,1024.22,
08172013,105404.221,$DERIV,1025.6,1024.2,
08172013,105405.235,$DERIV,1025.6,1024.2,
08172013,105406.249,$DERIV,1025.59,1024.19,
08172013,105407.263,$DERIV,1025.6,1024.2,
08172013,105408.277,$DERIV,1025.61,1024.21,
08172013,105409.291,$DERIV,1025.63,1024.23,
08172013,105410.305,$DERIV,1025.63,1024.23,
08172013,105411.319,$DERIV,1025.64,1024.24,
08172013,105412.333,$DERIV,1025.64,1024.24,
08172013,105413.347,$DERIV,1025.63,1024.23,
08172013,105414.361,$DERIV,1025.62,1024.22,
08172013,105415.375,$DERIV,1025.61,1024.21,
08172013,105416.390,$DERIV,1025.61,1024.21,
08172013,105417.404,$DERIV,1025.61,1024.21,
08172013,105418.418,$DERIV,1025.61,1024.21,
08172013,105419.432,$DERIV,1025.62,1024.22,
08172013,105420.446,$DERIV,1025.62,1024.22,
08172013,105421.460,$DERIV,1025.62,1024.22,
08172013,105422.474,$DERIV,1025.62,1024.22,
08172013,105423.488,$DERIV,1025.61,1024.21,
08172013,105424.502,$DERIV,1025.61,1024.21,
08172013,105425.516,$DERIV,1025.61,1024.21,
08172013,105426.530,$DERIV,1025.61,1024.21,
08172013,105427.544,$DERIV,1025.61,1024.21,
08172013,105428.558,$DERIV,1025.61,1024.21,
08172013,105429.572,$DERIV,1025.61,1024.21,
08172013,105430.586,$DERIV,1025.61,1024.21,
08172013,105431.600,$DERIV,1025.61,1024.21,
08172013,105432.614,$DERIV,1025.6,1024.2,
08172013,105433.628,$DERIV,1025.6,1024.2,
08172013,105434.642,$DERIV,1025.6,1024.2,
08172013,105435.656,$DERIV,1025.61,1024.21,
08172013,105436.670,$DERIV,1025.62,1024.22,
08172013,105437.684,$DERIV,1025.63,1024.23,
08172013,105438.699,$DERIV,1025.63,1024.23,
08172013,105439.713,$DERIV,1025.63,1024.23,
08172013,105440.727,$DERIV,1025.63,1024.23,
08172013,105441.756,$DERIV,1025.62,1024.22,
08172013,105442.770,$DERIV,1025.6,1024.2,
08172013,105443.784,$DERIV,1025.59,1024.19,
08172013,105444.798,$DERIV,1025.6,1024.2,
08172013,105445.812,$DERIV,1025.61,1024.21,
08172013,105446.826,$DERIV,1025.62,1024.22,
08172013,105447.841,$DERIV,1025.63,1024.23,
08172013,105448.855,$DERIV,1025.63,1024.23,
08172013,105449.869,$DERIV,1025.63,1024.23,
08172013,105450.883,$DERIV,1025.63,1024.23,
08172013,105451.897,$DERIV,1025.63,1024.23,
08172013,105452.911,$DERIV,1025.62,1024.22,
08172013,105453.925,$DERIV,1025.61,1024.21,
08172013,105454.939,$DERIV,1025.6,1024.2,
08172013,105455.953,$DERIV,1025.6,1024.2,
08172013,105456.967,$DERIV,1025.6,1024.2,
08172013,105457.981,$DERIV,1025.61,1024.21,
08172013,105458.995,$DERIV,1025.62,1024.22,
08172013,105500.009,$DERIV,1025.62,1024.22,
08172013,105501.023,$DERIV,1025.62,1024.22,
08172013,105502.037,$DERIV,1025.63,1024.23,
08172013,105503.051,$DERIV,1025.64,1024.24,
08172013,105504.065,$DERIV,1025.63,1024.23,
08172013,105505.079,$DERIV,1025.61,1024.21,
08172013,105506.093,$DERIV,1025.6,1024.2,
08172013,105507.107,$DERIV,1025.6,1024.2,
08172013,105508.121,$DERIV,1025.6,1024.2,
08172013,105509.135,$DERIV,1025.6,1024.2,
08172013,105510.150,$DERIV,1025.6,1024.2,
08172013,105511.164,$DERIV,1025.61,1024.21,
08172013,105512.178,$DERIV,1025.61,1024.21,
08172013,105513.192,$DERIV,1025.61,1024.21,
08172013,105514.206,$DERIV,1025.61,1024.21,
08172013,105515.220,$DERIV,1025.61,1024.21,
08172013,105516.234,$DERIV,1025.6,1024.2,
08172013,105517.248,$DERIV,1025.6,1024.2,
08172013,105518.262,$DERIV,1025.62,1024.22,
08172013,105519.276,$DERIV,1025.62,1024.22,
08172013,105520.290,$DERIV,1025.63,1024.23,
08172013,105521.304,$DERIV,1025.63,1024.23,
08172013,105522.318,$DERIV,1025.63,1024.23,
08172013,105523.332,$DERIV,1025.62,1024.22,
08172013,105524.346,$DERIV,1025.62,1024.22,
08172013,105525.360,$DERIV,1025.61,1024.21,
08172013,105526.374,$DERIV,1025.61,1024.21,
08172013,105527.388,$DERIV,1025.6,1024.2,
08172013,105528.402,$DERIV,1025.6,1024.2,
08172013,105529.416,$DERIV,1025.6,1024.2,
08172013,105530.430,$DERIV,1025.6,1024.2,
08172013,105531.444,$DERIV,1025.6,1024.2,
08172013,105532.459,$DERIV,1025.6,1024.2,
08172013,105533.473,$DERIV,1025.6,1024.2,
08172013,105534.487,$DERIV,1025.6,1024.2,
08172013,105535.501,$DERIV,1025.61,1024.21,
08172013,105536.515,$DERIV,1025.61,1024.21,
08172013,105537.529,$DERIV,1025.62,1024.22,
08172013,105538.543,$DERIV,1025.63,1024.23,
08172013,105539.557,$DERIV,1025.61,1024.21,
08172013,105540.571,$DERIV,1025.58,1024.18,
08172013,105541.585,$DERIV,1025.58,1024.18,
08172013,105542.599,$DERIV,1025.57,1024.17,
08172013,105543.613,$DERIV,1025.58,1024.18,
08172013,105544.627,$DERIV,1025.61,1024.21,
08172013,105545.641,$DERIV,1025.63,1024.23,
08172013,105546.655,$DERIV,1025.62,1024.22,
08172013,105547.669,$DERIV,1025.61,1024.21,
08172013,105548.683,$DERIV,1025.6,1024.2,
08172013,105549.697,$DERIV,1025.6,1024.2,
08172013,105550.711,$DERIV,1025.6,1024.2,
08172013,105551.725,$DERIV,1025.61,1024.21,
08172013,105552.739,$DERIV,1025.61,1024.21,
08172013,105553.753,$DERIV,1025.61,1024.21,
08172013,105554.768,$DERIV,1025.61,1024.21,
08172013,105555.782,$DERIV,1025.61,1024.21,
08172013,105556.796,$DERIV,1025.61,1024.21,
08172013,105557.810,$DERIV,1025.6,1024.2,
08172013,105558.824,$DERIV,1025.61,1024.21,
08172013,105559.838,$DERIV,1025.62,1024.22,
08172013,105600.852,$DERIV,1025.62,1024.22,
08172013,105601.866,$DERIV,1025.6,1024.2,
08172013,105602.880,$DERIV,1025.6,1024.2,
08172013,105603.894,$DERIV,1025.59,1024.19,
08172013,105604.908,$DERIV,1025.59,1024.19,
08172013,105605.922,$DERIV,1025.6,1024.2,
08172013,105606.936,$DERIV,1025.6,1024.2,
08172013,105607.950,$DERIV,1025.6,1024.2,
08172013,105608.964,$DERIV,1025.61,1024.21,
08172013,105609.978,$DERIV,1025.61,1024.21,
08172013,105610.992,$DERIV,1025.61,1024.21,
08172013,105612.006,$DERIV,1025.61,1024.21,
08172013,105613.020,$DERIV,1025.61,1024.21,
08172013,105614.034,$DERIV,1025.61,1024.21,
08172013,105615.064,$DERIV,1025.61,1024.21,
08172013,105616.078,$DERIV,1025.61,1024.21,
08172013,105617.092,$DERIV,1025.61,1024.21,
08172013,105618.106,$DERIV,1025.59,1024.19,
08172013,105619.120,$DERIV,1025.59,1024.19,
08172013,105620.134,$DERIV,1025.6,1024.2,
08172013,105621.148,$DERIV,1025.62,1024.22,
08172013,105622.162,$DERIV,1025.62,1024.22,
08172013,105623.176,$DERIV,1025.62,1024.22,
08172013,105624.190,$DERIV,1025.63,1024.23,
08172013,105625.205,$DERIV,1025.63,1024.23,
08172013,105626.219,$DERIV,1025.6,1024.2,
08172013,105627.233,$DERIV,1025.57,1024.17,
08172013,105628.247,$DERIV,1025.56,1024.16,
08172013,105629.261,$DERIV,1025.56,1024.16,
08172013,105630.275,$DERIV,1025.58,1024.18,
08172013,105631.289,$DERIV,1025.6,1024.2,
08172013,105632.303,$DERIV,1025.61,1024.21,
08172013,105633.317,$DERIV,1025.61,1024.21,
08172013,105634.331,$DERIV,1025.62,1024.22,
08172013,105635.345,$DERIV,1025.63,1024.23,
08172013,105636.359,$DERIV,1025.62,1024.22,
08172013,105637.373,$DERIV,1025.59,1024.19,
08172013,105638.387,$DERIV,1025.57,1024.17,
08172013,105639.401,$DERIV,1025.57,1024.17,
08172013,105640.415,$DERIV,1025.58,1024.18,
08172013,105641.429,$DERIV,1025.59,1024.19,
08172013,105642.443,$DERIV,1025.59,1024.19,
08172013,105643.457,$DERIV,1025.6,1024.2,
08172013,105644.471,$DERIV,1025.6,1024.2,
08172013,105645.485,$DERIV,1025.61,1024.21,
08172013,105646.499,$DERIV,1025.62,1024.22,
08172013,105647.514,$DERIV,1025.63,1024.23,
08172013,105648.528,$DERIV,1025.62,1024.22,
08172013,105649.542,$DERIV,1025.6,1024.2,
08172013,105650.556,$DERIV,1025.58,1024.18,
08172013,105651.570,$DERIV,1025.57,1024.17,
08172013,105652.584,$DERIV,1025.57,1024.17,
08172013,105653.598,$DERIV,1025.57,1024.17,
08172013,105654.612,$DERIV,1025.58,1024.18,
08172013,105655.626,$DERIV,1025.58,1024.18,
08172013,105656.640,$DERIV,1025.58,1024.18,
08172013,105657.654,$DERIV,1025.59,1024.19,
08172013,105658.668,$DERIV,1025.6,1024.2,
08172013,105659.682,$DERIV,1025.6,1024.2,
08172013,105700.696,$DERIV,1025.6,1024.2,
08172013,105701.710,$DERIV,1025.58,1024.18,
08172013,105702.724,$DERIV,1025.55,1024.15,
08172013,105703.738,$DERIV,1025.55,1024.15,
08172013,105704.752,$DERIV,1025.55,1024.15,
08172013,105705.766,$DERIV,1025.56,1024.16,
08172013,105706.780,$DERIV,1025.57,1024.17,
08172013,105707.794,$DERIV,1025.58,1024.18,
08172013,105708.808,$DERIV,1025.58,1024.18,
08172013,105709.823,$DERIV,1025.58,1024.18,
08172013,105710.837,$DERIV,1025.59,1024.19,
08172013,105711.851,$DERIV,1025.59,1024.19,
08172013,105712.865,$DERIV,1025.59,1024.19,
08172013,105713.879,$DERIV,1025.58,1024.18,
08172013,105714.893,$DERIV,1025.57,1024.17,
08172013,105715.907,$DERIV,1025.56,1024.16,
08172013,105716.921,$DERIV,1025.56,1024.16,
08172013,105717.935,$DERIV,1025.56,1024.16,
08172013,105718.949,$DERIV,1025.56,1024.16,
08172013,105719.963,$DERIV,1025.57,1024.17,
08172013,105720.977,$DERIV,1025.58,1024.18,
08172013,105721.991,$DERIV,1025.59,1024.19,
08172013,105723.005,$DERIV,1025.6,1024.2,
08172013,105724.019,$DERIV,1025.6,1024.2,
08172013,105725.033,$DERIV,1025.59,1024.19,
08172013,105726.047,$DERIV,1025.56,1024.16,
08172013,105727.061,$DERIV,1025.55,1024.15,
08172013,105728.075,$DERIV,1025.55,1024.15,
08172013,105729.089,$DERIV,1025.57,1024.17,
08172013,105730.103,$DERIV,1025.58,1024.18,
08172013,105731.117,$DERIV,1025.6,1024.2,
08172013,105732.132,$DERIV,1025.61,1024.21,
08172013,105733.146,$DERIV,1025.59,1024.19,
08172013,105734.160,$DERIV,1025.57,1024.17,
08172013,105735.174,$DERIV,1025.56,1024.16,
08172013,105736.188,$DERIV,1025.56,1024.16,
08172013,105737.202,$DERIV,1025.58,1024.18,
08172013,105738.216,$DERIV,1025.61,1024.21,
08172013,105739.230,$DERIV,1025.61,1024.21,
08172013,105740.244,$DERIV,1025.62,1024.22,
08172013,105741.258,$DERIV,1025.61,1024.21,
08172013,105742.272,$DERIV,1025.58,1024.18,
08172013,105743.286,$DERIV,1025.57,1024.17,
08172013,105744.300,$DERIV,1025.57,1024.17,
08172013,105745.314,$DERIV,1025.58,1024.18,
08172013,105746.328,$DERIV,1025.59,1024.19,
08172013,105747.342,$DERIV,1025.59,1024.19,
08172013,105748.356,$DERIV,1025.58,1024.18,
08172013,105749.370,$DERIV,1025.58,1024.18,
08172013,105750.384,$DERIV,1025.57,1024.17,
08172013,105751.398,$DERIV,1025.57,1024.17,
08172013,105752.412,$DERIV,1025.57,1024.17,
08172013,105753.426,$DERIV,1025.57,1024.17,
08172013,105754.441,$DERIV,1025.58,1024.18,
08172013,105755.455,$DERIV,1025.58,1024.18,
08172013,105756.469,$DERIV,1025.59,1024.19,
08172013,105757.483,$DERIV,1025.59,1024.19,
08172013,105758.497,$DERIV,1025.59,1024.19,
08172013,105759.511,$DERIV,1025.6,1024.2,
08172013,105800.525,$DERIV,1025.6,1024.2,
08172013,105801.539,$DERIV,1025.6,1024.2,
08172013,105802.553,$DERIV,1025.6,1024.2,
08172013,105803.567,$DERIV,1025.59,1024.19,
08172013,105804.581,$DERIV,1025.57,1024.17,
08172013,105805.595,$DERIV,1025.56,1024.16,
08172013,105806.609,$DERIV,1025.57,1024.17,
08172013,105807.623,$DERIV,1025.59,1024.19,
08172013,105808.637,$DERIV,1025.61,1024.21,
08172013,105809.651,$DERIV,1025.61,1024.21,
08172013,105810.665,$DERIV,1025.61,1024.21,
08172013,105811.679,$DERIV,1025.6,1024.2,
08172013,105812.693,$DERIV,1025.58,1024.18,
08172013,105813.707,$DERIV,1025.57,1024.17,
08172013,105814.721,$DERIV,1025.57,1024.17,
08172013,105815.735,$DERIV,1025.57,1024.17,
08172013,105816.750,$DERIV,1025.58,1024.18,
08172013,105817.764,$DERIV,1025.59,1024.19,
08172013,105818.778,$DERIV,1025.56,1024.16,
08172013,105819.792,$DERIV,1025.56,1024.16,
08172013,105820.806,$DERIV,1025.53,1024.13,
08172013,105821.820,$DERIV,1025.52,1024.12,
08172013,105822.834,$DERIV,1025.56,1024.16,
08172013,105823.848,$DERIV,1025.59,1024.19,
08172013,105824.862,$DERIV,1025.6,1024.2,
08172013,105825.876,$DERIV,1025.59,1024.19,
08172013,105826.890,$DERIV,1025.56,1024.16,
08172013,105827.904,$DERIV,1025.54,1024.14,
08172013,105828.918,$DERIV,1025.55,1024.15,
08172013,105829.932,$DERIV,1025.58,1024.18,
08172013,105830.946,$DERIV,1025.58,1024.18,
08172013,105831.960,$DERIV,1025.59,1024.19,
08172013,105832.974,$DERIV,1025.59,1024.19,
08172013,105833.988,$DERIV,1025.58,1024.18,
08172013,105835.002,$DERIV,1025.57,1024.17,
08172013,105836.016,$DERIV,1025.56,1024.16,
08172013,105837.030,$DERIV,1025.53,1024.13,
08172013,105838.044,$DERIV,1025.52,1024.12,
08172013,105839.059,$DERIV,1025.53,1024.13,
08172013,105840.073,$DERIV,1025.53,1024.13,
08172013,105841.087,$DERIV,1025.54,1024.14,
08172013,105842.101,$DERIV,1025.54,1024.14,
08172013,105843.115,$DERIV,1025.55,1024.15,
08172013,105844.129,$DERIV,1025.55,1024.15,
08172013,105845.143,$DERIV,1025.56,1024.16,
08172013,105846.157,$DERIV,1025.57,1024.17,
08172013,105847.171,$DERIV,1025.56,1024.16,
08172013,105848.185,$DERIV,1025.54,1024.14,
08172013,105849.199,$DERIV,1025.52,1024.12,
08172013,105850.213,$DERIV,1025.51,1024.11,
08172013,105851.227,$DERIV,1025.51,1024.11,
08172013,105852.257,$DERIV,1025.53,1024.13,
08172013,105853.286,$DERIV,1025.53,1024.13,
08172013,105854.300,$DERIV,1025.55,1024.15,
08172013,105855.314,$DERIV,1025.56,1024.16,
08172013,105856.328,$DERIV,1025.58,1024.18,
08172013,105857.343,$DERIV,1025.57,1024.17,
08172013,105858.357,$DERIV,1025.54,1024.14,
08172013,105859.371,$DERIV,1025.51,1024.11,
08172013,105900.385,$DERIV,1025.48,1024.08,
08172013,105901.399,$DERIV,1025.46,1024.06,
08172013,105902.413,$DERIV,1025.49,1024.09,
08172013,105903.427,$DERIV,1025.55,1024.15,
08172013,105904.441,$DERIV,1025.55,1024.15,
08172013,105905.455,$DERIV,1025.59,1024.19,
08172013,105906.469,$DERIV,1025.6,1024.2,
08172013,105907.483,$DERIV,1025.58,1024.18,
08172013,105908.497,$DERIV,1025.54,1024.14,
08172013,105909.511,$DERIV,1025.52,1024.12,
08172013,105910.525,$DERIV,1025.52,1024.12,
08172013,105911.539,$DERIV,1025.51,1024.11,
08172013,105912.569,$DERIV,1025.51,1024.11,
08172013,105913.583,$DERIV,1025.52,1024.12,
08172013,105914.597,$DERIV,1025.54,1024.14,
08172013,105915.611,$DERIV,1025.54,1024.14,
08172013,105916.625,$DERIV,1025.55,1024.15,
08172013,105917.639,$DERIV,1025.55,1024.15,
08172013,105918.653,$DERIV,1025.53,1024.13,
08172013,105919.698,$DERIV,1025.51,1024.11,
08172013,105920.712,$DERIV,1025.51,1024.11,
08172013,105921.726,$DERIV,1025.53,1024.13,
08172013,105922.740,$DERIV,1025.54,1024.14,
08172013,105923.755,$DERIV,1025.55,1024.15,
08172013,105924.784,$DERIV,1025.56,1024.16,
08172013,105925.798,$DERIV,1025.55,1024.15,
08172013,105926.812,$DERIV,1025.54,1024.14,
08172013,105927.826,$DERIV,1025.54,1024.14,
08172013,105928.840,$DERIV,1025.54,1024.14,
08172013,105929.854,$DERIV,1025.53,1024.13,
08172013,105930.868,$DERIV,1025.53,1024.13,
08172013,105931.882,$DERIV,1025.52,1024.12,
08172013,105932.897,$DERIV,1025.5,1024.1,
08172013,105933.911,$DERIV,1025.5,1024.1,
08172013,105934.925,$DERIV,1025.49,1024.09,
08172013,105935.939,$DERIV,1025.49,1024.09,
08172013,105936.953,$DERIV,1025.5,1024.1,
08172013,105937.967,$DERIV,1025.52,1024.12,
08172013,105938.981,$DERIV,1025.53,1024.13,
08172013,105939.995,$DERIV,1025.54,1024.14,
08172013,105941.009,$DERIV,1025.53,1024.13,
08172013,105942.023,$DERIV,1025.52,1024.12,
08172013,105943.037,$DERIV,1025.48,1024.08,
08172013,105944.051,$DERIV,1025.48,1024.08,
08172013,105945.065,$DERIV,1025.48,1024.08,
08172013,105946.079,$DERIV,1025.49,1024.09,
08172013,105947.093,$DERIV,1025.5,1024.1,
08172013,105948.107,$DERIV,1025.51,1024.11,
08172013,105949.121,$DERIV,1025.5,1024.1,
08172013,105950.135,$DERIV,1025.5,1024.1,
08172013,105951.149,$DERIV,1025.49,1024.09,
08172013,105952.163,$DERIV,1025.49,1024.09,
08172013,105953.177,$DERIV,1025.48,1024.08,
08172013,105954.191,$DERIV,1025.49,1024.09,
08172013,105955.206,$DERIV,1025.49,1024.09,
08172013,105956.220,$DERIV,1025.49,1024.09,
08172013,105957.234,$DERIV,1025.5,1024.1,
08172013,105958.248,$DERIV,1025.52,1024.12,
08172013,105959.262,$DERIV,1025.53,1024.13,
08172013,110000.276,$DERIV,1025.52,1024.12,
08172013,110001.290,$DERIV,1025.5,1024.1,
08172013,110002.304,$DERIV,1025.48,1024.08,
08172013,110003.318,$DERIV,1025.48,1024.08,
08172013,110004.332,$DERIV,1025.48,1024.08,
08172013,110005.346,$DERIV,1025.49,1024.09,
08172013,110006.360,$DERIV,1025.48,1024.08,
08172013,110007.374,$DERIV,1025.48,1024.08,
08172013,110008.388,$DERIV,1025.48,1024.08,
08172013,110009.402,$DERIV,1025.48,1024.08,
08172013,110010.416,$DERIV,1025.48,1024.08,
08172013,110011.430,$DERIV,1025.48,1024.08,
08172013,110012.444,$DERIV,1025.47,1024.07,
08172013,110013.458,$DERIV,1025.46,1024.06,
08172013,110014.472,$DERIV,1025.47,1024.07,
08172013,110015.486,$DERIV,1025.48,1024.08,
08172013,110016.500,$DERIV,1025.48,1024.08,
08172013,110017.515,$DERIV,1025.48,1024.08,
08172013,110018.529,$DERIV,1025.48,1024.08,
08172013,110019.543,$DERIV,1025.49,1024.09,
08172013,110020.557,$DERIV,1025.5,1024.1,
08172013,110021.571,$DERIV,1025.49,1024.09,
08172013,110022.585,$DERIV,1025.46,1024.06,
08172013,110023.599,$DERIV,1025.44,1024.04,
08172013,110024.613,$DERIV,1025.43,1024.03,
08172013,110025.627,$DERIV,1025.43,1024.03,
08172013,110026.641,$DERIV,1025.43,1024.03,
08172013,110027.655,$DERIV,1025.45,1024.05,
08172013,110028.669,$DERIV,1025.48,1024.08,
08172013,110029.683,$DERIV,1025.48,1024.08,
08172013,110030.697,$DERIV,1025.5,1024.1,
08172013,110031.711,$DERIV,1025.51,1024.11,
08172013,110032.725,$DERIV,1025.46,1024.06,
08172013,110033.739,$DERIV,1025.34,1023.94,
08172013,110034.753,$DERIV,1025.37,1023.97,
08172013,110035.767,$DERIV,1025.38,1023.98,
08172013,110036.781,$DERIV,1025.39,1023.99,
08172013,110037.795,$DERIV,1025.42,1024.02,
08172013,110038.809,$DERIV,1025.44,1024.04,
08172013,110039.824,$DERIV,1025.44,1024.04,
08172013,110040.838,$DERIV,1025.47,1024.07,
08172013,110041.852,$DERIV,1025.48,1024.08,
08172013,110042.866,$DERIV,1025.47,1024.07,
08172013,110043.880,$DERIV,1025.43,1024.03,
08172013,110044.894,$DERIV,1025.39,1023.99,
08172013,110045.908,$DERIV,1025.37,1023.97,
08172013,110046.922,$DERIV,1025.37,1023.97,
08172013,110047.951,$DERIV,1025.36,1023.96,
08172013,110048.966,$DERIV,1025.36,1023.96,
08172013,110049.980,$DERIV,1025.36,1023.96,
08172013,110050.994,$DERIV,1025.38,1023.98,
08172013,110052.008,$DERIV,1025.4,1024,
08172013,110053.022,$DERIV,1025.41,1024.01,
08172013,110054.036,$DERIV,1025.42,1024.02,
08172013,110055.050,$DERIV,1025.43,1024.03,
08172013,110056.064,$DERIV,1025.43,1024.03,
08172013,110057.078,$DERIV,1025.41,1024.01,
08172013,110058.092,$DERIV,1025.41,1024.01,
08172013,110059.106,$DERIV,1025.38,1023.98,
08172013,110100.120,$DERIV,1025.35,1023.95,
08172013,110101.134,$DERIV,1025.34,1023.94,
08172013,110102.148,$DERIV,1025.37,1023.97,
08172013,110103.162,$DERIV,1025.4,1024,
08172013,110104.176,$DERIV,1025.42,1024.02,
08172013,110105.190,$DERIV,1025.43,1024.03,
08172013,110106.204,$DERIV,1025.42,1024.02,
08172013,110107.218,$DERIV,1025.42,1024.02,
08172013,110108.232,$DERIV,1025.37,1023.97,
08172013,110109.246,$DERIV,1025.37,1023.97,
08172013,110110.260,$DERIV,1025.33,1023.93,
08172013,110111.275,$DERIV,1025.33,1023.93,
08172013,110112.289,$DERIV,1025.35,1023.95,
08172013,110113.303,$DERIV,1025.37,1023.97,
08172013,110114.317,$DERIV,1025.39,1023.99,
08172013,110115.331,$DERIV,1025.41,1024.01,
08172013,110116.345,$DERIV,1025.41,1024.01,
08172013,110117.359,$DERIV,1025.39,1023.99,
08172013,110118.388,$DERIV,1025.39,1023.99,
08172013,110119.403,$DERIV,1025.37,1023.97,
08172013,110120.417,$DERIV,1025.37,1023.97,
08172013,110121.431,$DERIV,1025.37,1023.97,
08172013,110122.445,$DERIV,1025.39,1023.99,
08172013,110123.459,$DERIV,1025.41,1024.01,
08172013,110124.473,$DERIV,1025.43,1024.03,
08172013,110125.487,$DERIV,1025.43,1024.03,
08172013,110126.501,$DERIV,1025.4,1024,
08172013,110127.515,$DERIV,1025.37,1023.97,
08172013,110128.529,$DERIV,1025.37,1023.97,
08172013,110129.543,$DERIV,1025.36,1023.96,
08172013,110130.557,$DERIV,1025.37,1023.97,
08172013,110131.587,$DERIV,1025.37,1023.97,
08172013,110132.601,$DERIV,1025.38,1023.98,
08172013,110133.615,$DERIV,1025.4,1024,
08172013,110134.629,$DERIV,1025.43,1024.03,
08172013,110135.643,$DERIV,1025.43,1024.03,
08172013,110136.657,$DERIV,1025.43,1024.03,
08172013,110137.671,$DERIV,1025.39,1023.99,
08172013,110138.685,$DERIV,1025.36,1023.96,
08172013,110139.699,$DERIV,1025.36,1023.96,
08172013,110140.713,$DERIV,1025.37,1023.97,
08172013,110141.727,$DERIV,1025.39,1023.99,
08172013,110142.741,$DERIV,1025.4,1024,
08172013,110143.755,$DERIV,1025.42,1024.02,
08172013,110144.769,$DERIV,1025.42,1024.02,
08172013,110145.783,$DERIV,1025.4,1024,
08172013,110146.797,$DERIV,1025.4,1024,
08172013,110147.811,$DERIV,1025.38,1023.98,
08172013,110148.825,$DERIV,1025.34,1023.94,
08172013,110149.839,$DERIV,1025.34,1023.94,
08172013,110150.854,$DERIV,1025.37,1023.97,
08172013,110151.868,$DERIV,1025.4,1024,
08172013,110152.882,$DERIV,1025.4,1024,
08172013,110153.896,$DERIV,1025.4,1024,
08172013,110154.910,$DERIV,1025.41,1024.01,
08172013,110155.924,$DERIV,1025.39,1023.99,
08172013,110156.938,$DERIV,1025.4,1024,
08172013,110157.967,$DERIV,1025.41,1024.01,
08172013,110158.981,$DERIV,1025.4,1024,
08172013,110159.996,$DERIV,1025.36,1023.96,
08172013,110201.010,$DERIV,1025.33,1023.93,
08172013,110202.024,$DERIV,1025.32,1023.92,
08172013,110203.038,$DERIV,1025.36,1023.96,
08172013,110204.052,$DERIV,1025.36,1023.96,
08172013,110205.066,$DERIV,1025.41,1024.01,
08172013,110206.080,$DERIV,1025.45,1024.05,
08172013,110207.094,$DERIV,1025.46,1024.06,
08172013,110208.108,$DERIV,1025.45,1024.05,
08172013,110209.122,$DERIV,1025.44,1024.04,
08172013,110210.136,$DERIV,1025.4,1024,
08172013,110211.150,$DERIV,1025.35,1023.95,
08172013,110212.164,$DERIV,1025.33,1023.93,
08172013,110213.178,$DERIV,1025.34,1023.94,
08172013,110214.192,$DERIV,1025.39,1023.99,
08172013,110215.206,$DERIV,1025.39,1023.99,
08172013,110216.220,$DERIV,1025.42,1024.02,
08172013,110217.234,$DERIV,1025.44,1024.04,
08172013,110218.248,$DERIV,1025.44,1024.04,
08172013,110219.262,$DERIV,1025.41,1024.01,
08172013,110220.276,$DERIV,1025.38,1023.98,
08172013,110221.290,$DERIV,1025.37,1023.97,
08172013,110222.305,$DERIV,1025.37,1023.97,
08172013,110223.319,$DERIV,1025.38,1023.98,
08172013,110224.333,$DERIV,1025.42,1024.02,
08172013,110225.347,$DERIV,1025.43,1024.03,
08172013,110226.361,$DERIV,1025.43,1024.03,
08172013,110227.390,$DERIV,1025.37,1023.97,
08172013,110228.404,$DERIV,1025.38,1023.98,
08172013,110229.418,$DERIV,1025.38,1023.98,
08172013,110230.432,$DERIV,1025.38,1023.98,
08172013,110231.447,$DERIV,1025.4,1024,
08172013,110232.461,$DERIV,1025.4,1024,
08172013,110233.475,$DERIV,1025.41,1024.01,
08172013,110234.489,$DERIV,1025.4,1024,
08172013,110235.503,$DERIV,1025.36,1023.96,
08172013,110236.517,$DERIV,1025.32,1023.92,
08172013,110237.546,$DERIV,1025.34,1023.94,
08172013,110238.560,$DERIV,1025.39,1023.99,
08172013,110239.575,$DERIV,1025.42,1024.02,
08172013,110240.589,$DERIV,1025.43,1024.03,
08172013,110241.603,$DERIV,1025.43,1024.03,
08172013,110242.617,$DERIV,1025.42,1024.02,
08172013,110243.631,$DERIV,1025.42,1024.02,
08172013,110244.645,$DERIV,1025.4,1024,
08172013,110245.659,$DERIV,1025.37,1023.97,
08172013,110246.673,$DERIV,1025.36,1023.96,
08172013,110247.687,$DERIV,1025.35,1023.95,
08172013,110248.701,$DERIV,1025.35,1023.95,
08172013,110249.715,$DERIV,1025.37,1023.97,
08172013,110250.729,$DERIV,1025.37,1023.97,
08172013,110251.743,$DERIV,1025.36,1023.96,
08172013,110252.757,$DERIV,1025.28,1023.88,
08172013,110253.771,$DERIV,1025.28,1023.88,
08172013,110254.785,$DERIV,1025.32,1023.92,
08172013,110255.799,$DERIV,1025.34,1023.94,
08172013,110256.813,$DERIV,1025.34,1023.94,
08172013,110257.827,$DERIV,1025.33,1023.93,
08172013,110258.841,$DERIV,1025.3,1023.9,
08172013,110259.855,$DERIV,1025.31,1023.91,
08172013,110300.869,$DERIV,1025.34,1023.94,
08172013,110301.884,$DERIV,1025.35,1023.95,
08172013,110302.913,$DERIV,1025.37,1023.97,
08172013,110303.927,$DERIV,1025.37,1023.97,
08172013,110304.941,$DERIV,1025.37,1023.97,
08172013,110305.955,$DERIV,1025.35,1023.95,
08172013,110306.969,$DERIV,1025.3,1023.9,
08172013,110307.983,$DERIV,1025.3,1023.9,
08172013,110308.997,$DERIV,1025.31,1023.91,
08172013,110310.011,$DERIV,1025.29,1023.89,
08172013,110311.026,$DERIV,1025.27,1023.87,
08172013,110312.055,$DERIV,1025.31,1023.91,
08172013,110313.085,$DERIV,1025.34,1023.94,
08172013,110314.099,$DERIV,1025.35,1023.95,
08172013,110315.113,$DERIV,1025.35,1023.95,
08172013,110316.127,$DERIV,1025.35,1023.95,
08172013,110317.141,$DERIV,1025.35,1023.95,
08172013,110318.155,$DERIV,1025.37,1023.97,
08172013,110319.169,$DERIV,1025.39,1023.99,
08172013,110320.183,$DERIV,1025.37,1023.97,
08172013,110321.197,$DERIV,1025.31,1023.91,
08172013,110322.211,$DERIV,1025.27,1023.87,
08172013,110323.225,$DERIV,1025.27,1023.87,
08172013,110324.239,$DERIV,1025.27,1023.87,
08172013,110325.253,$DERIV,1025.3,1023.9,
08172013,110326.267,$DERIV,1025.35,1023.95,
08172013,110327.281,$DERIV,1025.35,1023.95,
08172013,110328.295,$DERIV,1025.37,1023.97,
08172013,110329.310,$DERIV,1025.36,1023.96,
08172013,110330.324,$DERIV,1025.34,1023.94,
08172013,110331.338,$DERIV,1025.3,1023.9,
08172013,110332.352,$DERIV,1025.28,1023.88,
08172013,110333.366,$DERIV,1025.31,1023.91,
08172013,110334.380,$DERIV,1025.34,1023.94,
08172013,110335.394,$DERIV,1025.34,1023.94,
08172013,110336.408,$DERIV,1025.33,1023.93,
08172013,110337.422,$DERIV,1025.32,1023.92,
08172013,110338.436,$DERIV,1025.32,1023.92,
08172013,110339.450,$DERIV,1025.37,1023.97,
08172013,110340.464,$DERIV,1025.38,1023.98,
08172013,110341.478,$DERIV,1025.38,1023.98,
08172013,110342.492,$DERIV,1025.38,1023.98,
08172013,110343.506,$DERIV,1025.38,1023.98,
08172013,110344.520,$DERIV,1025.39,1023.99,
08172013,110345.534,$DERIV,1025.39,1023.99,
08172013,110346.548,$DERIV,1025.36,1023.96,
08172013,110347.562,$DERIV,1025.3,1023.9,
08172013,110348.576,$DERIV,1025.27,1023.87,
08172013,110349.590,$DERIV,1025.27,1023.87,
08172013,110350.604,$DERIV,1025.31,1023.91,
08172013,110351.619,$DERIV,1025.34,1023.94,
08172013,110352.633,$DERIV,1025.33,1023.93,
08172013,110353.647,$DERIV,1025.33,1023.93,
08172013,110354.661,$DERIV,1025.36,1023.96,
08172013,110355.675,$DERIV,1025.37,1023.97,
08172013,110356.689,$DERIV,1025.37,1023.97,
08172013,110357.703,$DERIV,1025.35,1023.95,
08172013,110358.717,$DERIV,1025.33,1023.93,
08172013,110359.731,$DERIV,1025.33,1023.93,
08172013,110400.745,$DERIV,1025.33,1023.93,
08172013,110401.759,$DERIV,1025.34,1023.94,
08172013,110402.773,$DERIV,1025.34,1023.94,
08172013,110403.787,$DERIV,1025.35,1023.95,
08172013,110404.817,$DERIV,1025.34,1023.94,
08172013,110405.831,$DERIV,1025.32,1023.92,
08172013,110406.845,$DERIV,1025.3,1023.9,
08172013,110407.890,$DERIV,1025.3,1023.9,
08172013,110408.904,$DERIV,1025.28,1023.88,
08172013,110409.918,$DERIV,1025.25,1023.85,
08172013,110410.932,$DERIV,1025.23,1023.83,
08172013,110411.946,$DERIV,1025.25,1023.85,
08172013,110412.960,$DERIV,1025.31,1023.91,
08172013,110413.974,$DERIV,1025.34,1023.94,
08172013,110414.988,$DERIV,1025.36,1023.96,
08172013,110416.002,$DERIV,1025.37,1023.97,
08172013,110417.016,$DERIV,1025.36,1023.96,
08172013,110418.031,$DERIV,1025.3,1023.9,
08172013,110419.045,$DERIV,1025.3,1023.9,
08172013,110420.059,$DERIV,1025.28,1023.88,
08172013,110421.073,$DERIV,1025.29,1023.89,
08172013,110422.087,$DERIV,1025.28,1023.88,
08172013,110423.101,$DERIV,1025.18,1023.78,
08172013,110424.115,$DERIV,1025.22,1023.82,
08172013,110425.129,$DERIV,1025.31,1023.91,
08172013,110426.143,$DERIV,1025.35,1023.95,
08172013,110427.157,$DERIV,1025.38,1023.98,
08172013,110428.171,$DERIV,1025.4,1024,
08172013,110429.185,$DERIV,1025.38,1023.98,
08172013,110430.199,$DERIV,1025.38,1023.98,
08172013,110431.213,$DERIV,1025.37,1023.97,
08172013,110432.227,$DERIV,1025.33,1023.93,
08172013,110433.241,$DERIV,1025.29,1023.89,
08172013,110434.255,$DERIV,1025.26,1023.86,
08172013,110435.269,$DERIV,1025.27,1023.87,
08172013,110436.283,$DERIV,1025.27,1023.87,
08172013,110437.297,$DERIV,1025.28,1023.88,
08172013,110438.311,$DERIV,1025.29,1023.89,
08172013,110439.341,$DERIV,1025.31,1023.91,
08172013,110440.355,$DERIV,1025.32,1023.92,
08172013,110441.369,$DERIV,1025.32,1023.92,
08172013,110442.383,$DERIV,1025.34,1023.94,
08172013,110443.397,$DERIV,1025.34,1023.94,
08172013,110444.411,$DERIV,1025.3,1023.9,
08172013,110445.425,$DERIV,1025.24,1023.84,
08172013,110446.439,$DERIV,1025.26,1023.86,
08172013,110447.453,$DERIV,1025.29,1023.89,
08172013,110448.467,$DERIV,1025.32,1023.92,
08172013,110449.482,$DERIV,1025.35,1023.95,
08172013,110450.496,$DERIV,1025.31,1023.91,
08172013,110451.510,$DERIV,1025.26,1023.86,
08172013,110452.524,$DERIV,1025.26,1023.86,
08172013,110453.538,$DERIV,1025.26,1023.86,
08172013,110454.552,$DERIV,1025.26,1023.86,
08172013,110455.566,$DERIV,1025.22,1023.82,
08172013,110456.580,$DERIV,1025.2,1023.8,
08172013,110457.594,$DERIV,1025.28,1023.88,
08172013,110458.608,$DERIV,1025.35,1023.95,
08172013,110459.622,$DERIV,1025.37,1023.97,
08172013,110500.636,$DERIV,1025.37,1023.97,
08172013,110501.650,$DERIV,1025.31,1023.91,
08172013,110502.680,$DERIV,1025.27,1023.87,
08172013,110503.709,$DERIV,1025.25,1023.85,
08172013,110504.723,$DERIV,1025.27,1023.87,
08172013,110505.737,$DERIV,1025.31,1023.91,
08172013,110506.752,$DERIV,1025.34,1023.94,
08172013,110507.766,$DERIV,1025.35,1023.95,
08172013,110508.780,$DERIV,1025.34,1023.94,
08172013,110509.794,$DERIV,1025.31,1023.91,
08172013,110510.823,$DERIV,1025.31,1023.91,
08172013,110511.837,$DERIV,1025.31,1023.91,
08172013,110512.851,$DERIV,1025.29,1023.89,
08172013,110513.865,$DERIV,1025.29,1023.89,
08172013,110514.879,$DERIV,1025.31,1023.91,
08172013,110515.894,$DERIV,1025.36,1023.96,
08172013,110516.908,$DERIV,1025.39,1023.99,
08172013,110517.922,$DERIV,1025.39,1023.99,
08172013,110518.936,$DERIV,1025.33,1023.93,
08172013,110519.950,$DERIV,1025.3,1023.9,
08172013,110520.964,$DERIV,1025.3,1023.9,
08172013,110521.978,$DERIV,1025.3,1023.9,
08172013,110522.992,$DERIV,1025.28,1023.88,
08172013,110524.006,$DERIV,1025.27,1023.87,
08172013,110525.020,$DERIV,1025.31,1023.91,
08172013,110526.034,$DERIV,1025.33,1023.93,
08172013,110527.048,$DERIV,1025.34,1023.94,
08172013,110528.062,$DERIV,1025.35,1023.95,
08172013,110529.076,$DERIV,1025.37,1023.97,
08172013,110530.090,$DERIV,1025.37,1023.97,
08172013,110531.104,$DERIV,1025.37,1023.97,
08172013,110532.118,$DERIV,1025.36,1023.96,
08172013,110533.132,$DERIV,1025.36,1023.96,
08172013,110534.146,$DERIV,1025.35,1023.95,
08172013,110535.160,$DERIV,1025.33,1023.93,
08172013,110536.174,$DERIV,1025.32,1023.92,
08172013,110537.188,$DERIV,1025.25,1023.85,
08172013,110538.203,$DERIV,1025.25,1023.85,
08172013,110539.217,$DERIV,1025.3,1023.9,
08172013,110540.231,$DERIV,1025.32,1023.92,
08172013,110541.245,$DERIV,1025.35,1023.95,
08172013,110542.259,$DERIV,1025.37,1023.97,
08172013,110543.273,$DERIV,1025.38,1023.98,
08172013,110544.287,$DERIV,1025.38,1023.98,
08172013,110545.301,$DERIV,1025.38,1023.98,
08172013,110546.315,$DERIV,1025.35,1023.95,
08172013,110547.329,$DERIV,1025.35,1023.95,
08172013,110548.343,$DERIV,1025.37,1023.97,
08172013,110549.357,$DERIV,1025.37,1023.97,
08172013,110550.371,$DERIV,1025.34,1023.94,
08172013,110551.385,$DERIV,1025.32,1023.92,
08172013,110552.399,$DERIV,1025.33,1023.93,
08172013,110553.413,$DERIV,1025.32,1023.92,
08172013,110554.427,$DERIV,1025.3,1023.9,
08172013,110555.441,$DERIV,1025.3,1023.9,
08172013,110556.455,$DERIV,1025.27,1023.87,
08172013,110557.469,$DERIV,1025.29,1023.89,
08172013,110558.483,$DERIV,1025.34,1023.94,
08172013,110559.497,$DERIV,1025.39,1023.99,
08172013,110600.512,$DERIV,1025.41,1024.01,
08172013,110601.526,$DERIV,1025.41,1024.01,
08172013,110602.540,$DERIV,1025.4,1024,
08172013,110603.554,$DERIV,1025.4,1024,
08172013,110604.568,$DERIV,1025.38,1023.98,
08172013,110605.582,$DERIV,1025.36,1023.96,
08172013,110606.596,$DERIV,1025.36,1023.96,
08172013,110607.610,$DERIV,1025.36,1023.96,
08172013,110608.624,$DERIV,1025.34,1023.94,
08172013,110609.638,$DERIV,1025.32,1023.92,
08172013,110610.652,$DERIV,1025.34,1023.94,
08172013,110611.713,$DERIV,1025.34,1023.94,
08172013,110612.727,$DERIV,1025.29,1023.89,
08172013,110613.741,$DERIV,1025.29,1023.89,
08172013,110614.755,$DERIV,1025.31,1023.91,
08172013,110615.769,$DERIV,1025.33,1023.93,
08172013,110616.783,$DERIV,1025.33,1023.93,
08172013,110617.797,$DERIV,1025.35,1023.95,
08172013,110618.811,$DERIV,1025.39,1023.99,
08172013,110619.825,$DERIV,1025.41,1024.01,
08172013,110620.839,$DERIV,1025.41,1024.01,
08172013,110621.853,$DERIV,1025.39,1023.99,
08172013,110622.867,$DERIV,1025.35,1023.95,
08172013,110623.881,$DERIV,1025.33,1023.93,
08172013,110624.895,$DERIV,1025.31,1023.91,
08172013,110625.909,$DERIV,1025.31,1023.91,
08172013,110626.924,$DERIV,1025.3,1023.9,
08172013,110627.938,$DERIV,1025.3,1023.9,
08172013,110628.952,$DERIV,1025.34,1023.94,
08172013,110629.966,$DERIV,1025.38,1023.98,
08172013,110630.995,$DERIV,1025.41,1024.01,
08172013,110632.009,$DERIV,1025.42,1024.02,
08172013,110633.023,$DERIV,1025.43,1024.03,
08172013,110634.037,$DERIV,1025.41,1024.01,
08172013,110635.051,$DERIV,1025.35,1023.95,
08172013,110636.066,$DERIV,1025.32,1023.92,
08172013,110637.080,$DERIV,1025.33,1023.93,
08172013,110638.094,$DERIV,1025.34,1023.94,
08172013,110639.123,$DERIV,1025.34,1023.94,
08172013,110640.137,$DERIV,1025.35,1023.95,
08172013,110641.151,$DERIV,1025.34,1023.94,
08172013,110642.165,$DERIV,1025.33,1023.93,
08172013,110643.179,$DERIV,1025.32,1023.92,
08172013,110644.193,$DERIV,1025.33,1023.93,
08172013,110645.208,$DERIV,1025.35,1023.95,
08172013,110646.222,$DERIV,1025.36,1023.96,
08172013,110647.236,$DERIV,1025.35,1023.95,
08172013,110648.250,$DERIV,1025.34,1023.94,
08172013,110649.264,$DERIV,1025.34,1023.94,
08172013,110650.278,$DERIV,1025.35,1023.95,
08172013,110651.307,$DERIV,1025.36,1023.96,
08172013,110652.321,$DERIV,1025.37,1023.97,
08172013,110653.335,$DERIV,1025.35,1023.95,
08172013,110654.350,$DERIV,1025.3,1023.9,
08172013,110655.364,$DERIV,1025.23,1023.83,
08172013,110656.378,$DERIV,1025.27,1023.87,
08172013,110657.392,$DERIV,1025.29,1023.89,
08172013,110658.406,$DERIV,1025.29,1023.89,
08172013,110659.420,$DERIV,1025.3,1023.9,
08172013,110700.434,$DERIV,1025.34,1023.94,
08172013,110701.448,$DERIV,1025.35,1023.95,
08172013,110702.462,$DERIV,1025.29,1023.89,
08172013,110703.476,$DERIV,1025.26,1023.86,
08172013,110704.490,$DERIV,1025.29,1023.89,
08172013,110705.504,$DERIV,1025.3,1023.9,
08172013,110706.518,$DERIV,1025.33,1023.93,
08172013,110707.532,$DERIV,1025.34,1023.94,
08172013,110708.546,$DERIV,1025.34,1023.94,
08172013,110709.560,$DERIV,1025.34,1023.94,
08172013,110710.574,$DERIV,1025.32,1023.92,
08172013,110711.588,$DERIV,1025.31,1023.91,
08172013,110712.602,$DERIV,1025.3,1023.9,
08172013,110713.632,$DERIV,1025.3,1023.9,
08172013,110714.646,$DERIV,1025.31,1023.91,
08172013,110715.660,$DERIV,1025.33,1023.93,
08172013,110716.674,$DERIV,1025.31,1023.91,
08172013,110717.688,$DERIV,1025.31,1023.91,
08172013,110718.702,$DERIV,1025.32,1023.92,
08172013,110719.716,$DERIV,1025.32,1023.92,
08172013,110720.730,$DERIV,1025.37,1023.97,
08172013,110721.744,$DERIV,1025.37,1023.97,
08172013,110722.758,$DERIV,1025.36,1023.96,
08172013,110723.772,$DERIV,1025.32,1023.92,
08172013,110724.787,$DERIV,1025.32,1023.92,
08172013,110725.801,$DERIV,1025.32,1023.92,
08172013,110726.815,$DERIV,1025.33,1023.93,
08172013,110727.829,$DERIV,1025.35,1023.95,
08172013,110728.843,$DERIV,1025.35,1023.95,
08172013,110729.857,$DERIV,1025.33,1023.93,
08172013,110730.871,$DERIV,1025.33,1023.93,
08172013,110731.885,$DERIV,1025.3,1023.9,
08172013,110732.899,$DERIV,1025.32,1023.92,
08172013,110733.913,$DERIV,1025.35,1023.95,
08172013,110734.927,$DERIV,1025.35,1023.95,
08172013,110735.941,$DERIV,1025.33,1023.93,
08172013,110736.955,$DERIV,1025.34,1023.94,
08172013,110737.969,$DERIV,1025.37,1023.97,
08172013,110738.983,$DERIV,1025.37,1023.97,
08172013,110739.997,$DERIV,1025.37,1023.97,
08172013,110741.011,$DERIV,1025.36,1023.96,
08172013,110742.025,$DERIV,1025.36,1023.96,
08172013,110743.039,$DERIV,1025.33,1023.93,
08172013,110744.053,$DERIV,1025.32,1023.92,
08172013,110745.067,$DERIV,1025.31,1023.91,
08172013,110746.081,$DERIV,1025.31,1023.91,
08172013,110747.096,$DERIV,1025.33,1023.93,
08172013,110748.110,$DERIV,1025.35,1023.95,
08172013,110749.124,$DERIV,1025.33,1023.93,
08172013,110750.138,$DERIV,1025.31,1023.91,
08172013,110751.152,$DERIV,1025.33,1023.93,
08172013,110752.166,$DERIV,1025.36,1023.96,
08172013,110753.180,$DERIV,1025.36,1023.96,
08172013,110754.194,$DERIV,1025.38,1023.98,
08172013,110755.208,$DERIV,1025.38,1023.98,
08172013,110756.222,$DERIV,1025.38,1023.98,
08172013,110757.236,$DERIV,1025.35,1023.95,
08172013,110758.250,$DERIV,1025.29,1023.89,
08172013,110759.264,$DERIV,1025.26,1023.86,
08172013,110800.278,$DERIV,1025.26,1023.86,
08172013,110801.292,$DERIV,1025.27,1023.87,
08172013,110802.306,$DERIV,1025.3,1023.9,
08172013,110803.320,$DERIV,1025.32,1023.92,
08172013,110804.334,$DERIV,1025.32,1023.92,
08172013,110805.364,$DERIV,1025.32,1023.92,
08172013,110806.378,$DERIV,1025.33,1023.93,
08172013,110807.392,$DERIV,1025.34,1023.94,
08172013,110808.406,$DERIV,1025.37,1023.97,
08172013,110809.420,$DERIV,1025.34,1023.94,
08172013,110810.434,$DERIV,1025.35,1023.95,
08172013,110811.448,$DERIV,1025.36,1023.96,
08172013,110812.462,$DERIV,1025.33,1023.93,
08172013,110813.476,$DERIV,1025.3,1023.9,
08172013,110814.490,$DERIV,1025.26,1023.86,
08172013,110815.504,$DERIV,1025.26,1023.86,
08172013,110816.518,$DERIV,1025.25,1023.85,
08172013,110817.532,$DERIV,1025.26,1023.86,
08172013,110818.547,$DERIV,1025.29,1023.89,
08172013,110819.561,$DERIV,1025.29,1023.89,
08172013,110820.575,$DERIV,1025.31,1023.91,
08172013,110821.589,$DERIV,1025.33,1023.93,
08172013,110822.603,$DERIV,1025.34,1023.94,
08172013,110823.617,$DERIV,1025.34,1023.94,
08172013,110824.631,$DERIV,1025.34,1023.94,
08172013,110825.645,$DERIV,1025.34,1023.94,
08172013,110826.659,$DERIV,1025.31,1023.91,
08172013,110827.673,$DERIV,1025.28,1023.88,
08172013,110828.687,$DERIV,1025.29,1023.89,
08172013,110829.701,$DERIV,1025.29,1023.89,
08172013,110830.715,$DERIV,1025.3,1023.9,
08172013,110831.729,$DERIV,1025.31,1023.91,
08172013,110832.743,$DERIV,1025.32,1023.92,
08172013,110833.757,$DERIV,1025.32,1023.92,
08172013,110834.771,$DERIV,1025.33,1023.93,
08172013,110835.785,$DERIV,1025.35,1023.95,
08172013,110836.799,$DERIV,1025.34,1023.94,
08172013,110837.813,$DERIV,1025.32,1023.92,
08172013,110838.827,$DERIV,1025.33,1023.93,
08172013,110839.841,$DERIV,1025.34,1023.94,
08172013,110840.856,$DERIV,1025.31,1023.91,
08172013,110841.870,$DERIV,1025.29,1023.89,
08172013,110842.884,$DERIV,1025.29,1023.89,
08172013,110843.898,$DERIV,1025.27,1023.87,
08172013,110844.927,$DERIV,1025.27,1023.87,
08172013,110845.941,$DERIV,1025.28,1023.88,
08172013,110846.955,$DERIV,1025.3,1023.9,
08172013,110847.969,$DERIV,1025.28,1023.88,
08172013,110848.983,$DERIV,1025.3,1023.9,
08172013,110849.998,$DERIV,1025.32,1023.92,
08172013,110851.012,$DERIV,1025.32,1023.92,
08172013,110852.026,$DERIV,1025.29,1023.89,
08172013,110853.040,$DERIV,1025.27,1023.87,
08172013,110854.054,$DERIV,1025.28,1023.88,
08172013,110855.068,$DERIV,1025.32,1023.92,
08172013,110856.082,$DERIV,1025.32,1023.92,
08172013,110857.096,$DERIV,1025.33,1023.93,
08172013,110858.110,$DERIV,1025.32,1023.92,
08172013,110859.124,$DERIV,1025.26,1023.86,
08172013,110900.138,$DERIV,1025.17,1023.77,
08172013,110901.152,$DERIV,1025.19,1023.79,
08172013,110902.182,$DERIV,1025.17,1023.77,
08172013,110903.196,$DERIV,1025.23,1023.83,
08172013,110904.210,$DERIV,1025.21,1023.81,
08172013,110905.224,$DERIV,1025.29,1023.89,
08172013,110906.238,$DERIV,1025.34,1023.94,
08172013,110907.252,$DERIV,1025.34,1023.94,
08172013,110908.266,$DERIV,1025.35,1023.95,
08172013,110909.280,$DERIV,1025.35,1023.95,
08172013,110910.294,$DERIV,1025.34,1023.94,
08172013,110911.308,$DERIV,1025.34,1023.94,
08172013,110912.322,$DERIV,1025.34,1023.94,
08172013,110913.336,$DERIV,1025.32,1023.92,
08172013,110914.350,$DERIV,1025.33,1023.93,
08172013,110915.364,$DERIV,1025.34,1023.94,
08172013,110916.394,$DERIV,1025.31,1023.91,
08172013,110917.408,$DERIV,1025.24,1023.84,
08172013,110918.422,$DERIV,1025.24,1023.84,
08172013,110919.436,$DERIV,1025.23,1023.83,
08172013,110920.450,$DERIV,1025.26,1023.86,
08172013,110921.464,$DERIV,1025.31,1023.91,
08172013,110922.478,$DERIV,1025.33,1023.93,
08172013,110923.492,$DERIV,1025.35,1023.95,
08172013,110924.506,$DERIV,1025.34,1023.94,
08172013,110925.520,$DERIV,1025.3,1023.9,
08172013,110926.534,$DERIV,1025.26,1023.86,
08172013,110927.564,$DERIV,1025.29,1023.89,
08172013,110928.578,$DERIV,1025.3,1023.9,
08172013,110929.592,$DERIV,1025.3,1023.9,
08172013,110930.606,$DERIV,1025.32,1023.92,
08172013,110931.620,$DERIV,1025.3,1023.9,
08172013,110932.634,$DERIV,1025.22,1023.82,
08172013,110933.648,$DERIV,1025.27,1023.87,
08172013,110934.662,$DERIV,1025.26,1023.86,
08172013,110935.676,$DERIV,1025.25,1023.85,
08172013,110936.690,$DERIV,1025.32,1023.92,
08172013,110937.704,$DERIV,1025.35,1023.95,
08172013,110938.719,$DERIV,1025.37,1023.97,
08172013,110939.733,$DERIV,1025.37,1023.97,
08172013,110940.747,$DERIV,1025.38,1023.98,
08172013,110941.761,$DERIV,1025.38,1023.98,
08172013,110942.775,$DERIV,1025.28,1023.88,
08172013,110943.789,$DERIV,1025.23,1023.83,
08172013,110944.803,$DERIV,1025.28,1023.88,
08172013,110945.817,$DERIV,1025.27,1023.87,
08172013,110946.831,$DERIV,1025.27,1023.87,
08172013,110947.845,$DERIV,1025.27,1023.87,
08172013,110948.859,$DERIV,1025.27,1023.87,
08172013,110949.873,$DERIV,1025.3,1023.9,
08172013,110950.887,$DERIV,1025.32,1023.92,
08172013,110951.901,$DERIV,1025.32,1023.92,
08172013,110952.915,$DERIV,1025.29,1023.89,
08172013,110953.929,$DERIV,1025.31,1023.91,
08172013,110954.943,$DERIV,1025.33,1023.93,
08172013,110955.957,$DERIV,1025.34,1023.94,
08172013,110956.971,$DERIV,1025.34,1023.94,
08172013,110957.985,$DERIV,1025.33,1023.93,
08172013,110958.999,$DERIV,1025.33,1023.93,
08172013,111000.013,$DERIV,1025.32,1023.92,
08172013,111001.028,$DERIV,1025.33,1023.93,
08172013,111002.042,$DERIV,1025.32,1023.92,
08172013,111003.056,$DERIV,1025.32,1023.92,
08172013,111004.070,$DERIV,1025.32,1023.92,
08172013,111005.084,$DERIV,1025.33,1023.93,
08172013,111006.098,$DERIV,1025.33,1023.93,
08172013,111007.112,$DERIV,1025.33,1023.93,
08172013,111008.126,$DERIV,1025.32,1023.92,
08172013,111009.140,$DERIV,1025.31,1023.91,
08172013,111010.154,$DERIV,1025.31,1023.91,
08172013,111011.168,$DERIV,1025.31,1023.91,
08172013,111012.198,$DERIV,1025.31,1023.91,
08172013,111013.212,$DERIV,1025.33,1023.93,
08172013,111014.226,$DERIV,1025.36,1023.96,
08172013,111015.240,$DERIV,1025.36,1023.96,
08172013,111016.254,$DERIV,1025.35,1023.95,
08172013,111017.268,$DERIV,1025.34,1023.94,
08172013,111018.282,$DERIV,1025.27,1023.87,
08172013,111019.296,$DERIV,1025.23,1023.83,
08172013,111020.310,$DERIV,1025.26,1023.86,
08172013,111021.324,$DERIV,1025.26,1023.86,
08172013,111022.338,$DERIV,1025.27,1023.87,
08172013,111023.352,$DERIV,1025.28,1023.88,
08172013,111024.366,$DERIV,1025.33,1023.93,
08172013,111025.380,$DERIV,1025.35,1023.95,
08172013,111026.394,$DERIV,1025.35,1023.95,
08172013,111027.408,$DERIV,1025.35,1023.95,
08172013,111028.422,$DERIV,1025.33,1023.93,
08172013,111029.436,$DERIV,1025.32,1023.92,
08172013,111030.450,$DERIV,1025.31,1023.91,
08172013,111031.464,$DERIV,1025.33,1023.93,
08172013,111032.479,$DERIV,1025.33,1023.93,
08172013,111033.493,$DERIV,1025.37,1023.97,
08172013,111034.507,$DERIV,1025.36,1023.96,
08172013,111035.521,$DERIV,1025.35,1023.95,
08172013,111036.535,$DERIV,1025.33,1023.93,
08172013,111037.549,$DERIV,1025.27,1023.87,
08172013,111038.563,$DERIV,1025.25,1023.85,
08172013,111039.577,$DERIV,1025.25,1023.85,
08172013,111040.591,$DERIV,1025.29,1023.89,
08172013,111041.605,$DERIV,1025.31,1023.91,
08172013,111042.619,$DERIV,1025.32,1023.92,
08172013,111043.633,$DERIV,1025.35,1023.95,
08172013,111044.647,$DERIV,1025.33,1023.93,
08172013,111045.661,$DERIV,1025.31,1023.91,
08172013,111046.675,$DERIV,1025.29,1023.89,
08172013,111047.689,$DERIV,1025.3,1023.9,
08172013,111048.703,$DERIV,1025.3,1023.9,
08172013,111049.717,$DERIV,1025.31,1023.91,
08172013,111050.731,$DERIV,1025.31,1023.91,
08172013,111051.745,$DERIV,1025.31,1023.91,
08172013,111052.759,$DERIV,1025.32,1023.92,
08172013,111053.773,$DERIV,1025.32,1023.92,
08172013,111054.788,$DERIV,1025.32,1023.92,
08172013,111055.802,$DERIV,1025.27,1023.87,
08172013,111056.816,$DERIV,1025.2,1023.8,
08172013,111057.830,$DERIV,1025.15,1023.75,
08172013,111058.844,$DERIV,1025.2,1023.8,
08172013,111059.858,$DERIV,1025.26,1023.86,
08172013,111100.872,$DERIV,1025.3,1023.9,
08172013,111101.886,$DERIV,1025.26,1023.86,
08172013,111102.900,$DERIV,1025.2,1023.8,
08172013,111103.914,$DERIV,1025.2,1023.8,
08172013,111104.928,$DERIV,1025.2,1023.8,
08172013,111105.942,$DERIV,1025.2,1023.8,
08172013,111106.956,$DERIV,1025.21,1023.81,
08172013,111107.986,$DERIV,1025.24,1023.84,
08172013,111109.000,$DERIV,1025.26,1023.86,
08172013,111110.014,$DERIV,1025.27,1023.87,
08172013,111111.028,$DERIV,1025.26,1023.86,
08172013,111112.042,$DERIV,1025.2,1023.8,
08172013,111113.056,$DERIV,1025.15,1023.75,
08172013,111114.070,$DERIV,1025.16,1023.76,
08172013,111115.084,$DERIV,1025.17,1023.77,
08172013,111116.098,$DERIV,1025.17,1023.77,
08172013,111117.112,$DERIV,1025.21,1023.81,
08172013,111118.126,$DERIV,1025.25,1023.85,
08172013,111119.140,$DERIV,1025.28,1023.88,
08172013,111120.154,$DERIV,1025.3,1023.9,
08172013,111121.168,$DERIV,1025.28,1023.88,
08172013,111122.182,$DERIV,1025.24,1023.84,
08172013,111123.196,$DERIV,1025.14,1023.74,
08172013,111124.210,$DERIV,1025.14,1023.74,
08172013,111125.224,$DERIV,1025.14,1023.74,
08172013,111126.239,$DERIV,1025.16,1023.76,
08172013,111127.253,$DERIV,1025.22,1023.82,
08172013,111128.267,$DERIV,1025.25,1023.85,
08172013,111129.281,$DERIV,1025.25,1023.85,
08172013,111130.295,$DERIV,1025.25,1023.85,
08172013,111131.309,$DERIV,1025.25,1023.85,
08172013,111132.323,$DERIV,1025.26,1023.86,
08172013,111133.337,$DERIV,1025.26,1023.86,
08172013,111134.351,$DERIV,1025.25,1023.85,
08172013,111135.365,$DERIV,1025.25,1023.85,
08172013,111136.379,$DERIV,1025.24,1023.84,
08172013,111137.393,$DERIV,1025.23,1023.83,
08172013,111138.407,$DERIV,1025.22,1023.82,
08172013,111139.421,$DERIV,1025.22,1023.82,
08172013,111140.435,$DERIV,1025.22,1023.82,
08172013,111141.449,$DERIV,1025.21,1023.81,
08172013,111142.463,$DERIV,1025.21,1023.81,
08172013,111143.477,$DERIV,1025.24,1023.84,
08172013,111144.491,$DERIV,1025.27,1023.87,
08172013,111145.505,$DERIV,1025.28,1023.88,
08172013,111146.519,$DERIV,1025.28,1023.88,
08172013,111147.533,$DERIV,1025.26,1023.86,
08172013,111148.548,$DERIV,1025.21,1023.81,
08172013,111149.562,$DERIV,1025.17,1023.77,
08172013,111150.576,$DERIV,1025.2,1023.8,
08172013,111151.590,$DERIV,1025.24,1023.84,
08172013,111152.604,$DERIV,1025.26,1023.86,
08172013,111153.618,$DERIV,1025.28,1023.88,
08172013,111154.632,$DERIV,1025.27,1023.87,
08172013,111155.646,$DERIV,1025.25,1023.85,
08172013,111156.660,$DERIV,1025.25,1023.85,
08172013,111157.674,$DERIV,1025.23,1023.83,
08172013,111158.688,$DERIV,1025.21,1023.81,
08172013,111159.702,$DERIV,1025.15,1023.75,
08172013,111200.716,$DERIV,1025.17,1023.77,
08172013,111201.730,$DERIV,1025.23,1023.83,
08172013,111202.744,$DERIV,1025.3,1023.9,
08172013,111203.758,$DERIV,1025.33,1023.93,
08172013,111204.772,$DERIV,1025.32,1023.92,
08172013,111205.786,$DERIV,1025.22,1023.82,
08172013,111206.800,$DERIV,1025.19,1023.79,
08172013,111207.814,$DERIV,1025.19,1023.79,
08172013,111208.828,$DERIV,1025.21,1023.81,
08172013,111209.842,$DERIV,1025.25,1023.85,
08172013,111210.857,$DERIV,1025.27,1023.87,
08172013,111211.871,$DERIV,1025.28,1023.88,
08172013,111212.885,$DERIV,1025.28,1023.88,
08172013,111213.899,$DERIV,1025.28,1023.88,
08172013,111214.913,$DERIV,1025.27,1023.87,
08172013,111215.927,$DERIV,1025.23,1023.83,
08172013,111216.941,$DERIV,1025.2,1023.8,
08172013,111217.955,$DERIV,1025.2,1023.8,
08172013,111218.969,$DERIV,1025.2,1023.8,
08172013,111219.983,$DERIV,1025.22,1023.82,
08172013,111220.997,$DERIV,1025.25,1023.85,
08172013,111222.011,$DERIV,1025.27,1023.87,
08172013,111223.025,$DERIV,1025.28,1023.88,
08172013,111224.039,$DERIV,1025.27,1023.87,
08172013,111225.053,$DERIV,1025.26,1023.86,
08172013,111226.067,$DERIV,1025.25,1023.85,
08172013,111227.081,$DERIV,1025.23,1023.83,
08172013,111228.095,$DERIV,1025.25,1023.85,
08172013,111229.109,$DERIV,1025.27,1023.87,
08172013,111230.123,$DERIV,1025.27,1023.87,
08172013,111231.137,$DERIV,1025.28,1023.88,
08172013,111232.151,$DERIV,1025.28,1023.88,
08172013,111233.166,$DERIV,1025.29,1023.89,
08172013,111234.180,$DERIV,1025.28,1023.88,
08172013,111235.194,$DERIV,1025.27,1023.87,
08172013,111236.208,$DERIV,1025.26,1023.86,
08172013,111237.222,$DERIV,1025.26,1023.86,
08172013,111238.236,$DERIV,1025.26,1023.86,
08172013,111239.265,$DERIV,1025.24,1023.84,
08172013,111240.279,$DERIV,1025.23,1023.83,
08172013,111241.294,$DERIV,1025.23,1023.83,
08172013,111242.308,$DERIV,1025.25,1023.85,
08172013,111243.322,$DERIV,1025.29,1023.89,
08172013,111244.336,$DERIV,1025.32,1023.92,
08172013,111245.350,$DERIV,1025.32,1023.92,
08172013,111246.364,$DERIV,1025.28,1023.88,
08172013,111247.378,$DERIV,1025.22,1023.82,
08172013,111248.392,$DERIV,1025.21,1023.81,
08172013,111249.406,$DERIV,1025.21,1023.81,
08172013,111250.420,$DERIV,1025.28,1023.88,
08172013,111251.434,$DERIV,1025.3,1023.9,
08172013,111252.448,$DERIV,1025.32,1023.92,
08172013,111253.462,$DERIV,1025.32,1023.92,
08172013,111254.476,$DERIV,1025.3,1023.9,
08172013,111255.490,$DERIV,1025.27,1023.87,
08172013,111256.504,$DERIV,1025.27,1023.87,
08172013,111257.518,$DERIV,1025.26,1023.86,
08172013,111258.532,$DERIV,1025.26,1023.86,
08172013,111259.546,$DERIV,1025.26,1023.86,
08172013,111300.576,$DERIV,1025.22,1023.82,
08172013,111301.590,$DERIV,1025.21,1023.81,
08172013,111302.604,$DERIV,1025.27,1023.87,
08172013,111303.618,$DERIV,1025.3,1023.9,
08172013,111304.632,$DERIV,1025.33,1023.93,
08172013,111305.646,$DERIV,1025.34,1023.94,
08172013,111306.660,$DERIV,1025.33,1023.93,
08172013,111307.674,$DERIV,1025.31,1023.91,
08172013,111308.688,$DERIV,1025.28,1023.88,
08172013,111309.718,$DERIV,1025.28,1023.88,
08172013,111310.732,$DERIV,1025.27,1023.87,
08172013,111311.746,$DERIV,1025.25,1023.85,
08172013,111312.760,$DERIV,1025.21,1023.81,
08172013,111313.774,$DERIV,1025.2,1023.8,
08172013,111314.788,$DERIV,1025.25,1023.85,
08172013,111315.802,$DERIV,1025.28,1023.88,
08172013,111316.816,$DERIV,1025.3,1023.9,
08172013,111317.830,$DERIV,1025.32,1023.92,
08172013,111318.844,$DERIV,1025.31,1023.91,
08172013,111319.874,$DERIV,1025.3,1023.9,
08172013,111320.888,$DERIV,1025.3,1023.9,
08172013,111321.902,$DERIV,1025.26,1023.86,
08172013,111322.916,$DERIV,1025.24,1023.84,
08172013,111323.930,$DERIV,1025.22,1023.82,
08172013,111324.944,$DERIV,1025.22,1023.82,
08172013,111325.958,$DERIV,1025.26,1023.86,
08172013,111326.972,$DERIV,1025.29,1023.89,
08172013,111327.986,$DERIV,1025.29,1023.89,
08172013,111329.000,$DERIV,1025.28,1023.88,
08172013,111330.014,$DERIV,1025.26,1023.86,
08172013,111331.029,$DERIV,1025.25,1023.85,
08172013,111332.043,$DERIV,1025.25,1023.85,
08172013,111333.057,$DERIV,1025.24,1023.84,
08172013,111334.071,$DERIV,1025.24,1023.84,
08172013,111335.085,$DERIV,1025.24,1023.84,
08172013,111336.099,$DERIV,1025.25,1023.85,
08172013,111337.113,$DERIV,1025.25,1023.85,
08172013,111338.127,$DERIV,1025.26,1023.86,
08172013,111339.141,$DERIV,1025.28,1023.88,
08172013,111340.155,$DERIV,1025.22,1023.82,
08172013,111341.169,$DERIV,1025.22,1023.82,
08172013,111342.183,$DERIV,1025.2,1023.8,
08172013,111343.197,$DERIV,1025.2,1023.8,
08172013,111344.211,$DERIV,1025.2,1023.8,
08172013,111345.225,$DERIV,1025.2,1023.8,
08172013,111346.239,$DERIV,1025.24,1023.84,
08172013,111347.253,$DERIV,1025.29,1023.89,
08172013,111348.267,$DERIV,1025.29,1023.89,
08172013,111349.281,$DERIV,1025.29,1023.89,
08172013,111350.295,$DERIV,1025.27,1023.87,
08172013,111351.309,$DERIV,1025.24,1023.84,
08172013,111352.323,$DERIV,1025.21,1023.81,
08172013,111353.338,$DERIV,1025.21,1023.81,
08172013,111354.352,$DERIV,1025.21,1023.81,
08172013,111355.366,$DERIV,1025.24,1023.84,
08172013,111356.380,$DERIV,1025.26,1023.86,
08172013,111357.394,$DERIV,1025.26,1023.86,
08172013,111358.408,$DERIV,1025.26,1023.86,
08172013,111359.422,$DERIV,1025.25,1023.85,
08172013,111400.436,$DERIV,1025.23,1023.83,
08172013,111401.450,$DERIV,1025.23,1023.83,
08172013,111402.464,$DERIV,1025.22,1023.82,
08172013,111403.494,$DERIV,1025.23,1023.83,
08172013,111404.508,$DERIV,1025.26,1023.86,
08172013,111405.522,$DERIV,1025.26,1023.86,
08172013,111406.536,$DERIV,1025.28,1023.88,
08172013,111407.550,$DERIV,1025.28,1023.88,
08172013,111408.564,$DERIV,1025.29,1023.89,
08172013,111409.578,$DERIV,1025.28,1023.88,
08172013,111410.592,$DERIV,1025.24,1023.84,
08172013,111411.606,$DERIV,1025.21,1023.81,
08172013,111412.620,$DERIV,1025.21,1023.81,
08172013,111413.634,$DERIV,1025.22,1023.82,
08172013,111414.648,$DERIV,1025.22,1023.82,
08172013,111415.662,$DERIV,1025.23,1023.83,
08172013,111416.676,$DERIV,1025.24,1023.84,
08172013,111417.690,$DERIV,1025.28,1023.88,
08172013,111418.704,$DERIV,1025.3,1023.9,
08172013,111419.718,$DERIV,1025.3,1023.9,
08172013,111420.732,$DERIV,1025.3,1023.9,
08172013,111421.746,$DERIV,1025.3,1023.9,
08172013,111422.760,$DERIV,1025.3,1023.9,
08172013,111423.775,$DERIV,1025.29,1023.89,
08172013,111424.789,$DERIV,1025.27,1023.87,
08172013,111425.803,$DERIV,1025.25,1023.85,
08172013,111426.817,$DERIV,1025.25,1023.85,
08172013,111427.831,$DERIV,1025.23,1023.83,
08172013,111428.845,$DERIV,1025.24,1023.84,
08172013,111429.859,$DERIV,1025.26,1023.86,
08172013,111430.873,$DERIV,1025.25,1023.85,
08172013,111431.887,$DERIV,1025.25,1023.85,
08172013,111432.901,$DERIV,1025.24,1023.84,
08172013,111433.915,$DERIV,1025.24,1023.84,
08172013,111434.929,$DERIV,1025.22,1023.82,
08172013,111435.943,$DERIV,1025.21,1023.81,
08172013,111436.957,$DERIV,1025.22,1023.82,
08172013,111437.971,$DERIV,1025.23,1023.83,
08172013,111438.985,$DERIV,1025.25,1023.85,
08172013,111439.999,$DERIV,1025.27,1023.87,
08172013,111441.013,$DERIV,1025.28,1023.88,
08172013,111442.027,$DERIV,1025.27,1023.87,
08172013,111443.041,$DERIV,1025.24,1023.84,
08172013,111444.055,$DERIV,1025.21,1023.81,
08172013,111445.069,$DERIV,1025.21,1023.81,
08172013,111446.084,$DERIV,1025.22,1023.82,
08172013,111447.098,$DERIV,1025.26,1023.86,
08172013,111448.112,$DERIV,1025.28,1023.88,
08172013,111449.126,$DERIV,1025.27,1023.87,
08172013,111450.140,$DERIV,1025.26,1023.86,
08172013,111451.154,$DERIV,1025.24,1023.84,
08172013,111452.168,$DERIV,1025.23,1023.83,
08172013,111453.182,$DERIV,1025.24,1023.84,
08172013,111454.196,$DERIV,1025.28,1023.88,
08172013,111455.210,$DERIV,1025.32,1023.92,
08172013,111456.224,$DERIV,1025.32,1023.92,
08172013,111457.238,$DERIV,1025.33,1023.93,
08172013,111458.252,$DERIV,1025.29,1023.89,
08172013,111459.266,$DERIV,1025.21,1023.81,
08172013,111500.280,$DERIV,1025.21,1023.81,
08172013,111501.294,$DERIV,1025.22,1023.82,
08172013,111502.308,$DERIV,1025.24,1023.84,
08172013,111503.322,$DERIV,1025.26,1023.86,
08172013,111504.336,$DERIV,1025.28,1023.88,
08172013,111505.350,$DERIV,1025.29,1023.89,
08172013,111506.364,$DERIV,1025.26,1023.86,
08172013,111507.378,$DERIV,1025.26,1023.86,
08172013,111508.393,$DERIV,1025.2,1023.8,
08172013,111509.407,$DERIV,1025.16,1023.76,
08172013,111510.421,$DERIV,1025.21,1023.81,
08172013,111511.435,$DERIV,1025.21,1023.81,
08172013,111512.449,$DERIV,1025.21,1023.81,
08172013,111513.463,$DERIV,1025.21,1023.81,
08172013,111514.477,$DERIV,1025.23,1023.83,
08172013,111515.491,$DERIV,1025.3,1023.9,
08172013,111516.505,$DERIV,1025.34,1023.94,
08172013,111517.519,$DERIV,1025.34,1023.94,
08172013,111518.533,$DERIV,1025.34,1023.94,
08172013,111519.547,$DERIV,1025.3,1023.9,
08172013,111520.561,$DERIV,1025.25,1023.85,
08172013,111521.575,$DERIV,1025.19,1023.79,
08172013,111522.589,$DERIV,1025.19,1023.79,
08172013,111523.603,$DERIV,1025.22,1023.82,
08172013,111524.617,$DERIV,1025.26,1023.86,
08172013,111525.631,$DERIV,1025.3,1023.9,
08172013,111526.645,$DERIV,1025.32,1023.92,
08172013,111527.659,$DERIV,1025.3,1023.9,
08172013,111528.673,$DERIV,1025.3,1023.9,
08172013,111529.687,$DERIV,1025.3,1023.9,
08172013,111530.702,$DERIV,1025.29,1023.89,
08172013,111531.731,$DERIV,1025.29,1023.89,
08172013,111532.745,$DERIV,1025.27,1023.87,
08172013,111533.759,$DERIV,1025.21,1023.81,
08172013,111534.773,$DERIV,1025.21,1023.81,
08172013,111535.787,$DERIV,1025.23,1023.83,
08172013,111536.801,$DERIV,1025.26,1023.86,
08172013,111537.815,$DERIV,1025.31,1023.91,
08172013,111538.829,$DERIV,1025.32,1023.92,
08172013,111539.844,$DERIV,1025.32,1023.92,
08172013,111540.858,$DERIV,1025.29,1023.89,
08172013,111541.872,$DERIV,1025.25,1023.85,
08172013,111542.886,$DERIV,1025.24,1023.84,
08172013,111543.900,$DERIV,1025.24,1023.84,
08172013,111544.914,$DERIV,1025.24,1023.84,
08172013,111545.928,$DERIV,1025.26,1023.86,
08172013,111546.942,$DERIV,1025.31,1023.91,
08172013,111547.956,$DERIV,1025.31,1023.91,
08172013,111548.970,$DERIV,1025.31,1023.91,
08172013,111549.984,$DERIV,1025.24,1023.84,
08172013,111550.998,$DERIV,1025.16,1023.76,
08172013,111552.012,$DERIV,1025.2,1023.8,
08172013,111553.026,$DERIV,1025.2,1023.8,
08172013,111554.040,$DERIV,1025.23,1023.83,
08172013,111555.054,$DERIV,1025.27,1023.87,
08172013,111556.068,$DERIV,1025.28,1023.88,
08172013,111557.082,$DERIV,1025.28,1023.88,
08172013,111558.096,$DERIV,1025.27,1023.87,
08172013,111559.110,$DERIV,1025.27,1023.87,
08172013,111600.124,$DERIV,1025.24,1023.84,
08172013,111601.138,$DERIV,1025.21,1023.81,
08172013,111602.168,$DERIV,1025.18,1023.78,
08172013,111603.182,$DERIV,1025.2,1023.8,
08172013,111604.196,$DERIV,1025.25,1023.85,
08172013,111605.210,$DERIV,1025.24,1023.84,
08172013,111606.224,$DERIV,1025.21,1023.81,
08172013,111607.238,$DERIV,1025.22,1023.82,
08172013,111608.252,$DERIV,1025.22,1023.82,
08172013,111609.266,$DERIV,1025.22,1023.82,
08172013,111610.280,$DERIV,1025.22,1023.82,
08172013,111611.295,$DERIV,1025.24,1023.84,
08172013,111612.309,$DERIV,1025.26,1023.86,
08172013,111613.323,$DERIV,1025.26,1023.86,
08172013,111614.337,$DERIV,1025.25,1023.85,
08172013,111615.351,$DERIV,1025.21,1023.81,
08172013,111616.365,$DERIV,1025.22,1023.82,
08172013,111617.379,$DERIV,1025.21,1023.81,
08172013,111618.393,$DERIV,1025.21,1023.81,
08172013,111619.407,$DERIV,1025.22,1023.82,
08172013,111620.421,$DERIV,1025.23,1023.83,
08172013,111621.435,$DERIV,1025.23,1023.83,
08172013,111622.449,$DERIV,1025.24,1023.84,
08172013,111623.463,$DERIV,1025.23,1023.83,
08172013,111624.524,$DERIV,1025.22,1023.82,
08172013,111625.538,$DERIV,1025.21,1023.81,
08172013,111626.552,$DERIV,1025.22,1023.82,
08172013,111627.566,$DERIV,1025.23,1023.83,
08172013,111628.580,$DERIV,1025.22,1023.82,
08172013,111629.594,$DERIV,1025.23,1023.83,
08172013,111630.608,$DERIV,1025.24,1023.84,
08172013,111631.622,$DERIV,1025.24,1023.84,
08172013,111632.636,$DERIV,1025.25,1023.85,
08172013,111633.650,$DERIV,1025.25,1023.85,
08172013,111634.664,$DERIV,1025.25,1023.85,
08172013,111635.678,$DERIV,1025.25,1023.85,
08172013,111636.692,$DERIV,1025.25,1023.85,
08172013,111637.707,$DERIV,1025.21,1023.81,
08172013,111638.721,$DERIV,1025.16,1023.76,
08172013,111639.735,$DERIV,1025.19,1023.79,
08172013,111640.749,$DERIV,1025.22,1023.82,
08172013,111641.763,$DERIV,1025.25,1023.85,
08172013,111642.777,$DERIV,1025.25,1023.85,
08172013,111643.791,$DERIV,1025.26,1023.86,
08172013,111644.805,$DERIV,1025.25,1023.85,
08172013,111645.819,$DERIV,1025.23,1023.83,
08172013,111646.833,$DERIV,1025.24,1023.84,
08172013,111647.847,$DERIV,1025.24,1023.84,
08172013,111648.861,$DERIV,1025.26,1023.86,
08172013,111649.875,$DERIV,1025.25,1023.85,
08172013,111650.889,$DERIV,1025.23,1023.83,
08172013,111651.903,$DERIV,1025.22,1023.82,
08172013,111652.917,$DERIV,1025.23,1023.83,
08172013,111653.931,$DERIV,1025.23,1023.83,
08172013,111654.945,$DERIV,1025.24,1023.84,
08172013,111655.959,$DERIV,1025.26,1023.86,
08172013,111656.973,$DERIV,1025.29,1023.89,
08172013,111657.987,$DERIV,1025.25,1023.85,
08172013,111659.001,$DERIV,1025.22,1023.82,
08172013,111700.016,$DERIV,1025.17,1023.77,
08172013,111701.030,$DERIV,1025.18,1023.78,
08172013,111702.044,$DERIV,1025.21,1023.81,
08172013,111703.058,$DERIV,1025.27,1023.87,
08172013,111704.072,$DERIV,1025.29,1023.89,
08172013,111705.086,$DERIV,1025.29,1023.89,
08172013,111706.100,$DERIV,1025.29,1023.89,
08172013,111707.114,$DERIV,1025.29,1023.89,
08172013,111708.128,$DERIV,1025.25,1023.85,
08172013,111709.142,$DERIV,1025.19,1023.79,
08172013,111710.156,$DERIV,1025.15,1023.75,
08172013,111711.170,$DERIV,1025.18,1023.78,
08172013,111712.184,$DERIV,1025.24,1023.84,
08172013,111713.198,$DERIV,1025.3,1023.9,
08172013,111714.212,$DERIV,1025.32,1023.92,
08172013,111715.226,$DERIV,1025.33,1023.93,
08172013,111716.240,$DERIV,1025.33,1023.93,
08172013,111717.254,$DERIV,1025.28,1023.88,
08172013,111718.268,$DERIV,1025.19,1023.79,
08172013,111719.282,$DERIV,1025.16,1023.76,
08172013,111720.296,$DERIV,1025.19,1023.79,
08172013,111721.310,$DERIV,1025.22,1023.82,
08172013,111722.340,$DERIV,1025.24,1023.84,
08172013,111723.354,$DERIV,1025.21,1023.81,
08172013,111724.368,$DERIV,1025.21,1023.81,
08172013,111725.382,$DERIV,1025.21,1023.81,
08172013,111726.396,$DERIV,1025.26,1023.86,
08172013,111727.410,$DERIV,1025.31,1023.91,
08172013,111728.424,$DERIV,1025.32,1023.92,
08172013,111729.438,$DERIV,1025.31,1023.91,
08172013,111730.452,$DERIV,1025.27,1023.87,
08172013,111731.467,$DERIV,1025.21,1023.81,
08172013,111732.481,$DERIV,1025.21,1023.81,
08172013,111733.495,$DERIV,1025.22,1023.82,
08172013,111734.509,$DERIV,1025.24,1023.84,
08172013,111735.523,$DERIV,1025.24,1023.84,
08172013,111736.537,$DERIV,1025.26,1023.86,
08172013,111737.551,$DERIV,1025.26,1023.86,
08172013,111738.580,$DERIV,1025.29,1023.89,
08172013,111739.594,$DERIV,1025.29,1023.89,
08172013,111740.609,$DERIV,1025.28,1023.88,
08172013,111741.623,$DERIV,1025.26,1023.86,
08172013,111742.637,$DERIV,1025.25,1023.85,
08172013,111743.651,$DERIV,1025.27,1023.87,
08172013,111744.665,$DERIV,1025.3,1023.9,
08172013,111745.679,$DERIV,1025.3,1023.9,
08172013,111746.693,$DERIV,1025.31,1023.91,
08172013,111747.707,$DERIV,1025.29,1023.89,
08172013,111748.721,$DERIV,1025.28,1023.88,
08172013,111749.735,$DERIV,1025.27,1023.87,
08172013,111750.765,$DERIV,1025.25,1023.85,
08172013,111751.779,$DERIV,1025.27,1023.87,
08172013,111752.793,$DERIV,1025.28,1023.88,
08172013,111753.807,$DERIV,1025.27,1023.87,
08172013,111754.821,$DERIV,1025.25,1023.85,
08172013,111755.835,$DERIV,1025.25,1023.85,
08172013,111756.849,$DERIV,1025.25,1023.85,
08172013,111757.863,$DERIV,1025.25,1023.85,
08172013,111758.877,$DERIV,1025.26,1023.86,
08172013,111759.891,$DERIV,1025.28,1023.88,
08172013,111800.905,$DERIV,1025.27,1023.87,
08172013,111801.919,$DERIV,1025.26,1023.86,
08172013,111802.933,$DERIV,1025.24,1023.84,
08172013,111803.947,$DERIV,1025.25,1023.85,
08172013,111804.961,$DERIV,1025.26,1023.86,
08172013,111805.975,$DERIV,1025.27,1023.87,
08172013,111806.989,$DERIV,1025.27,1023.87,
08172013,111808.003,$DERIV,1025.27,1023.87,
08172013,111809.033,$DERIV,1025.27,1023.87,
08172013,111810.047,$DERIV,1025.27,1023.87,
08172013,111811.061,$DERIV,1025.25,1023.85,
08172013,111812.075,$DERIV,1025.24,1023.84,
08172013,111813.089,$DERIV,1025.22,1023.82,
08172013,111814.103,$DERIV,1025.23,1023.83,
08172013,111815.117,$DERIV,1025.24,1023.84,
08172013,111816.131,$DERIV,1025.23,1023.83,
08172013,111817.145,$DERIV,1025.21,1023.81,
08172013,111818.159,$DERIV,1025.2,1023.8,
08172013,111819.173,$DERIV,1025.2,1023.8,
08172013,111820.188,$DERIV,1025.2,1023.8,
08172013,111821.202,$DERIV,1025.21,1023.81,
08172013,111822.216,$DERIV,1025.24,1023.84,
08172013,111823.230,$DERIV,1025.26,1023.86,
08172013,111824.244,$DERIV,1025.26,1023.86,
08172013,111825.258,$DERIV,1025.27,1023.87,
08172013,111826.272,$DERIV,1025.27,1023.87,
08172013,111827.286,$DERIV,1025.25,1023.85,
08172013,111828.300,$DERIV,1025.18,1023.78,
08172013,111829.314,$DERIV,1025.17,1023.77,
08172013,111830.328,$DERIV,1025.17,1023.77,
08172013,111831.342,$DERIV,1025.17,1023.77,
08172013,111832.372,$DERIV,1025.2,1023.8,
08172013,111833.386,$DERIV,1025.22,1023.82,
08172013,111834.400,$DERIV,1025.23,1023.83,
08172013,111835.414,$DERIV,1025.23,1023.83,
08172013,111836.428,$DERIV,1025.24,1023.84,
08172013,111837.442,$DERIV,1025.24,1023.84,
08172013,111838.456,$DERIV,1025.24,1023.84,
08172013,111839.470,$DERIV,1025.23,1023.83,
08172013,111840.484,$DERIV,1025.21,1023.81,
08172013,111841.498,$DERIV,1025.21,1023.81,
08172013,111842.512,$DERIV,1025.2,1023.8,
08172013,111843.526,$DERIV,1025.21,1023.81,
08172013,111844.540,$DERIV,1025.24,1023.84,
08172013,111845.554,$DERIV,1025.24,1023.84,
08172013,111846.568,$DERIV,1025.27,1023.87,
08172013,111847.614,$DERIV,1025.28,1023.88,
08172013,111848.628,$DERIV,1025.28,1023.88,
08172013,111849.642,$DERIV,1025.28,1023.88,
08172013,111850.656,$DERIV,1025.27,1023.87,
08172013,111851.670,$DERIV,1025.24,1023.84,
08172013,111852.684,$DERIV,1025.22,1023.82,
08172013,111853.698,$DERIV,1025.22,1023.82,
08172013,111854.712,$DERIV,1025.24,1023.84,
08172013,111855.726,$DERIV,1025.27,1023.87,
08172013,111856.740,$DERIV,1025.24,1023.84,
08172013,111857.754,$DERIV,1025.26,1023.86,
08172013,111858.768,$DERIV,1025.26,1023.86,
08172013,111859.782,$DERIV,1025.26,1023.86,
08172013,111900.796,$DERIV,1025.26,1023.86,
08172013,111901.810,$DERIV,1025.22,1023.82,
08172013,111902.824,$DERIV,1025.19,1023.79,
08172013,111903.838,$DERIV,1025.2,1023.8,
08172013,111904.852,$DERIV,1025.21,1023.81,
08172013,111905.866,$DERIV,1025.22,1023.82,
08172013,111906.880,$DERIV,1025.22,1023.82,
08172013,111907.894,$DERIV,1025.23,1023.83,
08172013,111908.908,$DERIV,1025.22,1023.82,
08172013,111909.923,$DERIV,1025.24,1023.84,
08172013,111910.937,$DERIV,1025.24,1023.84,
08172013,111911.951,$DERIV,1025.29,1023.89,
08172013,111912.965,$DERIV,1025.3,1023.9,
08172013,111913.979,$DERIV,1025.29,1023.89,
08172013,111914.993,$DERIV,1025.27,1023.87,
08172013,111916.007,$DERIV,1025.23,1023.83,
08172013,111917.021,$DERIV,1025.2,1023.8,
08172013,111918.035,$DERIV,1025.23,1023.83,
08172013,111919.049,$DERIV,1025.25,1023.85,
08172013,111920.063,$DERIV,1025.25,1023.85,
08172013,111921.077,$DERIV,1025.25,1023.85,
08172013,111922.091,$DERIV,1025.25,1023.85,
08172013,111923.105,$DERIV,1025.25,1023.85,
08172013,111924.119,$DERIV,1025.25,1023.85,
08172013,111925.133,$DERIV,1025.26,1023.86,
08172013,111926.147,$DERIV,1025.27,1023.87,
08172013,111927.161,$DERIV,1025.26,1023.86,
08172013,111928.175,$DERIV,1025.25,1023.85,
08172013,111929.189,$DERIV,1025.24,1023.84,
08172013,111930.203,$DERIV,1025.24,1023.84,
08172013,111931.217,$DERIV,1025.25,1023.85,
08172013,111932.232,$DERIV,1025.27,1023.87,
08172013,111933.246,$DERIV,1025.27,1023.87,
08172013,111934.260,$DERIV,1025.3,1023.9,
08172013,111935.274,$DERIV,1025.3,1023.9,
08172013,111936.288,$DERIV,1025.29,1023.89,
08172013,111937.302,$DERIV,1025.26,1023.86,
08172013,111938.316,$DERIV,1025.25,1023.85,
08172013,111939.330,$DERIV,1025.2,1023.8,
08172013,111940.344,$DERIV,1025.17,1023.77,
08172013,111941.358,$DERIV,1025.18,1023.78,
08172013,111942.372,$DERIV,1025.21,1023.81,
08172013,111943.386,$DERIV,1025.26,1023.86,
08172013,111944.400,$DERIV,1025.26,1023.86,
08172013,111945.414,$DERIV,1025.3,1023.9,
08172013,111946.444,$DERIV,1025.3,1023.9,
08172013,111947.458,$DERIV,1025.26,1023.86,
08172013,111948.472,$DERIV,1025.23,1023.83,
08172013,111949.486,$DERIV,1025.23,1023.83,
08172013,111950.500,$DERIV,1025.23,1023.83,
08172013,111951.514,$DERIV,1025.25,1023.85,
08172013,111952.528,$DERIV,1025.28,1023.88,
08172013,111953.542,$DERIV,1025.28,1023.88,
08172013,111954.556,$DERIV,1025.28,1023.88,
08172013,111955.570,$DERIV,1025.29,1023.89,
08172013,111956.584,$DERIV,1025.29,1023.89,
08172013,111957.598,$DERIV,1025.28,1023.88,
08172013,111958.612,$DERIV,1025.25,1023.85,
08172013,111959.626,$DERIV,1025.24,1023.84,
08172013,112000.640,$DERIV,1025.28,1023.88,
08172013,112001.654,$DERIV,1025.29,1023.89,
08172013,112002.669,$DERIV,1025.3,1023.9,
08172013,112003.683,$DERIV,1025.24,1023.84,
08172013,112004.697,$DERIV,1025.21,1023.81,
08172013,112005.711,$DERIV,1025.21,1023.81,
08172013,112006.740,$DERIV,1025.19,1023.79,
08172013,112007.754,$DERIV,1025.23,1023.83,
08172013,112008.768,$DERIV,1025.27,1023.87,
08172013,112009.782,$DERIV,1025.28,1023.88,
08172013,112010.796,$DERIV,1025.29,1023.89,
08172013,112011.811,$DERIV,1025.29,1023.89,
08172013,112012.825,$DERIV,1025.29,1023.89,
08172013,112013.839,$DERIV,1025.29,1023.89,
08172013,112014.853,$DERIV,1025.28,1023.88,
08172013,112015.867,$DERIV,1025.29,1023.89,
08172013,112016.881,$DERIV,1025.29,1023.89,
08172013,112017.895,$DERIV,1025.29,1023.89,
08172013,112018.924,$DERIV,1025.29,1023.89,
08172013,112019.938,$DERIV,1025.27,1023.87,
08172013,112020.953,$DERIV,1025.23,1023.83,
08172013,112021.967,$DERIV,1025.22,1023.82,
08172013,112022.981,$DERIV,1025.22,1023.82,
08172013,112023.995,$DERIV,1025.24,1023.84,
08172013,112025.009,$DERIV,1025.24,1023.84,
08172013,112026.023,$DERIV,1025.26,1023.86,
08172013,112027.037,$DERIV,1025.28,1023.88,
08172013,112028.051,$DERIV,1025.29,1023.89,
08172013,112029.065,$DERIV,1025.3,1023.9,
08172013,112030.079,$DERIV,1025.28,1023.88,
08172013,112031.093,$DERIV,1025.25,1023.85,
08172013,112032.107,$DERIV,1025.24,1023.84,
08172013,112033.121,$DERIV,1025.24,1023.84,
08172013,112034.135,$DERIV,1025.25,1023.85,
08172013,112035.149,$DERIV,1025.25,1023.85,
08172013,112036.163,$DERIV,1025.25,1023.85,
08172013,112037.177,$DERIV,1025.24,1023.84,
08172013,112038.191,$DERIV,1025.23,1023.83,
08172013,112039.205,$DERIV,1025.23,1023.83,
08172013,112040.219,$DERIV,1025.23,1023.83,
08172013,112041.233,$DERIV,1025.22,1023.82,
08172013,112042.247,$DERIV,1025.22,1023.82,
08172013,112043.262,$DERIV,1025.23,1023.83,
08172013,112044.276,$DERIV,1025.24,1023.84,
08172013,112045.290,$DERIV,1025.24,1023.84,
08172013,112046.304,$DERIV,1025.21,1023.81,
08172013,112047.318,$DERIV,1025.21,1023.81,
08172013,112048.332,$DERIV,1025.21,1023.81,
08172013,112049.346,$DERIV,1025.25,1023.85,
08172013,112050.360,$DERIV,1025.22,1023.82,
08172013,112051.374,$DERIV,1025.17,1023.77,
08172013,112052.388,$DERIV,1025.15,1023.75,
08172013,112053.402,$DERIV,1025.18,1023.78,
08172013,112054.416,$DERIV,1025.18,1023.78,
08172013,112055.430,$DERIV,1025.2,1023.8,
08172013,112056.444,$DERIV,1025.22,1023.82,
08172013,112057.458,$DERIV,1025.24,1023.84,
08172013,112058.472,$DERIV,1025.24,1023.84,
08172013,112059.486,$DERIV,1025.27,1023.87,
08172013,112100.500,$DERIV,1025.3,1023.9,
08172013,112101.514,$DERIV,1025.23,1023.83,
08172013,112102.528,$DERIV,1025.22,1023.82,
08172013,112103.542,$DERIV,1025.21,1023.81,
08172013,112104.556,$DERIV,1025.15,1023.75,
08172013,112105.571,$DERIV,1025.14,1023.74,
08172013,112106.585,$DERIV,1025.14,1023.74,
08172013,112107.599,$DERIV,1025.18,1023.78,
08172013,112108.613,$DERIV,1025.18,1023.78,
08172013,112109.642,$DERIV,1025.22,1023.82,
08172013,112110.656,$DERIV,1025.24,1023.84,
08172013,112111.670,$DERIV,1025.25,1023.85,
08172013,112112.684,$DERIV,1025.21,1023.81,
08172013,112113.698,$DERIV,1025.23,1023.83,
08172013,112114.713,$DERIV,1025.24,1023.84,
08172013,112115.727,$DERIV,1025.24,1023.84,
08172013,112116.741,$DERIV,1025.23,1023.83,
08172013,112117.755,$DERIV,1025.2,1023.8,
08172013,112118.769,$DERIV,1025.17,1023.77,
08172013,112119.783,$DERIV,1025.17,1023.77,
08172013,112120.797,$DERIV,1025.19,1023.79,
08172013,112121.811,$DERIV,1025.23,1023.83,
08172013,112122.825,$DERIV,1025.25,1023.85,
08172013,112123.839,$DERIV,1025.25,1023.85,
08172013,112124.853,$DERIV,1025.25,1023.85,
08172013,112125.867,$DERIV,1025.25,1023.85,
08172013,112126.881,$DERIV,1025.21,1023.81,
08172013,112127.895,$DERIV,1025.19,1023.79,
08172013,112128.909,$DERIV,1025.19,1023.79,
08172013,112129.923,$DERIV,1025.19,1023.79,
08172013,112130.937,$DERIV,1025.19,1023.79,
08172013,112131.951,$DERIV,1025.21,1023.81,
08172013,112132.965,$DERIV,1025.26,1023.86,
08172013,112133.979,$DERIV,1025.3,1023.9,
08172013,112134.993,$DERIV,1025.29,1023.89,
08172013,112136.007,$DERIV,1025.23,1023.83,
08172013,112137.022,$DERIV,1025.17,1023.77,
08172013,112138.036,$DERIV,1025.18,1023.78,
08172013,112139.050,$DERIV,1025.21,1023.81,
08172013,112140.064,$DERIV,1025.25,1023.85,
08172013,112141.078,$DERIV,1025.27,1023.87,
08172013,112142.092,$DERIV,1025.27,1023.87,
08172013,112143.106,$DERIV,1025.27,1023.87,
08172013,112144.120,$DERIV,1025.26,1023.86,
08172013,112145.134,$DERIV,1025.26,1023.86,
08172013,112146.179,$DERIV,1025.26,1023.86,
08172013,112147.193,$DERIV,1025.25,1023.85,
08172013,112148.207,$DERIV,1025.24,1023.84,
08172013,112149.221,$DERIV,1025.23,1023.83,
08172013,112150.235,$DERIV,1025.23,1023.83,
08172013,112151.249,$DERIV,1025.24,1023.84,
08172013,112152.263,$DERIV,1025.25,1023.85,
08172013,112153.277,$DERIV,1025.21,1023.81,
08172013,112154.292,$DERIV,1025.18,1023.78,
08172013,112155.306,$DERIV,1025.24,1023.84,
08172013,112156.335,$DERIV,1025.26,1023.86,
08172013,112157.349,$DERIV,1025.28,1023.88,
08172013,112158.363,$DERIV,1025.29,1023.89,
08172013,112159.377,$DERIV,1025.29,1023.89,
08172013,112200.391,$DERIV,1025.28,1023.88,
08172013,112201.421,$DERIV,1025.28,1023.88,
08172013,112202.435,$DERIV,1025.25,1023.85,
08172013,112203.449,$DERIV,1025.22,1023.82,
08172013,112204.463,$DERIV,1025.2,1023.8,
08172013,112205.477,$DERIV,1025.24,1023.84,
08172013,112206.491,$DERIV,1025.25,1023.85,
08172013,112207.505,$DERIV,1025.26,1023.86,
08172013,112208.519,$DERIV,1025.24,1023.84,
08172013,112209.533,$DERIV,1025.24,1023.84,
08172013,112210.547,$DERIV,1025.25,1023.85,
08172013,112211.561,$DERIV,1025.25,1023.85,
08172013,112212.576,$DERIV,1025.24,1023.84,
08172013,112213.590,$DERIV,1025.22,1023.82,
08172013,112214.604,$DERIV,1025.24,1023.84,
08172013,112215.618,$DERIV,1025.24,1023.84,
08172013,112216.647,$DERIV,1025.23,1023.83,
08172013,112217.661,$DERIV,1025.21,1023.81,
08172013,112218.675,$DERIV,1025.19,1023.79,
08172013,112219.689,$DERIV,1025.19,1023.79,
08172013,112220.704,$DERIV,1025.22,1023.82,
08172013,112221.718,$DERIV,1025.26,1023.86,
08172013,112222.732,$DERIV,1025.26,1023.86,
08172013,112223.746,$DERIV,1025.28,1023.88,
08172013,112224.760,$DERIV,1025.27,1023.87,
08172013,112225.774,$DERIV,1025.24,1023.84,
08172013,112226.788,$DERIV,1025.23,1023.83,
08172013,112227.802,$DERIV,1025.23,1023.83,
08172013,112228.816,$DERIV,1025.22,1023.82,
08172013,112229.830,$DERIV,1025.21,1023.81,
08172013,112230.844,$DERIV,1025.21,1023.81,
08172013,112231.858,$DERIV,1025.24,1023.84,
08172013,112232.872,$DERIV,1025.28,1023.88,
08172013,112233.886,$DERIV,1025.28,1023.88,
08172013,112234.900,$DERIV,1025.3,1023.9,
08172013,112235.914,$DERIV,1025.25,1023.85,
08172013,112236.928,$DERIV,1025.22,1023.82,
08172013,112237.942,$DERIV,1025.21,1023.81,
08172013,112238.956,$DERIV,1025.22,1023.82,
08172013,112239.970,$DERIV,1025.25,1023.85,
08172013,112240.984,$DERIV,1025.27,1023.87,
08172013,112241.998,$DERIV,1025.29,1023.89,
08172013,112243.013,$DERIV,1025.29,1023.89,
08172013,112244.027,$DERIV,1025.28,1023.88,
08172013,112245.041,$DERIV,1025.28,1023.88,
08172013,112246.055,$DERIV,1025.22,1023.82,
08172013,112247.069,$DERIV,1025.2,1023.8,
08172013,112248.083,$DERIV,1025.21,1023.81,
08172013,112249.097,$DERIV,1025.23,1023.83,
08172013,112250.111,$DERIV,1025.25,1023.85,
08172013,112251.125,$DERIV,1025.28,1023.88,
08172013,112252.139,$DERIV,1025.28,1023.88,
08172013,112253.153,$DERIV,1025.28,1023.88,
08172013,112254.167,$DERIV,1025.26,1023.86,
08172013,112255.181,$DERIV,1025.24,1023.84,
08172013,112256.195,$DERIV,1025.24,1023.84,
08172013,112257.209,$DERIV,1025.23,1023.83,
08172013,112258.223,$DERIV,1025.23,1023.83,
08172013,112259.237,$DERIV,1025.25,1023.85,
08172013,112300.251,$DERIV,1025.28,1023.88,
08172013,112301.265,$DERIV,1025.3,1023.9,
08172013,112302.279,$DERIV,1025.29,1023.89,
08172013,112303.293,$DERIV,1025.26,1023.86,
08172013,112304.307,$DERIV,1025.23,1023.83,
08172013,112305.322,$DERIV,1025.2,1023.8,
08172013,112306.336,$DERIV,1025.22,1023.82,
08172013,112307.350,$DERIV,1025.22,1023.82,
08172013,112308.364,$DERIV,1025.25,1023.85,
08172013,112309.378,$DERIV,1025.26,1023.86,
08172013,112310.392,$DERIV,1025.24,1023.84,
08172013,112311.406,$DERIV,1025.24,1023.84,
08172013,112312.420,$DERIV,1025.26,1023.86,
08172013,112313.434,$DERIV,1025.3,1023.9,
08172013,112314.448,$DERIV,1025.31,1023.91,
08172013,112315.462,$DERIV,1025.3,1023.9,
08172013,112316.476,$DERIV,1025.26,1023.86,
08172013,112317.490,$DERIV,1025.24,1023.84,
08172013,112318.504,$DERIV,1025.23,1023.83,
08172013,112319.518,$DERIV,1025.21,1023.81,
08172013,112320.532,$DERIV,1025.19,1023.79,
08172013,112321.546,$DERIV,1025.2,1023.8,
08172013,112322.560,$DERIV,1025.24,1023.84,
08172013,112323.574,$DERIV,1025.27,1023.87,
08172013,112324.588,$DERIV,1025.28,1023.88,
08172013,112325.602,$DERIV,1025.28,1023.88,
08172013,112326.616,$DERIV,1025.3,1023.9,
08172013,112327.631,$DERIV,1025.3,1023.9,
08172013,112328.645,$DERIV,1025.25,1023.85,
08172013,112329.659,$DERIV,1025.21,1023.81,
08172013,112330.673,$DERIV,1025.18,1023.78,
08172013,112331.687,$DERIV,1025.21,1023.81,
08172013,112332.701,$DERIV,1025.25,1023.85,
08172013,112333.715,$DERIV,1025.27,1023.87,
08172013,112334.729,$DERIV,1025.25,1023.85,
08172013,112335.743,$DERIV,1025.23,1023.83,
08172013,112336.757,$DERIV,1025.23,1023.83,
08172013,112337.771,$DERIV,1025.22,1023.82,
08172013,112338.785,$DERIV,1025.24,1023.84,
08172013,112339.799,$DERIV,1025.25,1023.85,
08172013,112340.813,$DERIV,1025.27,1023.87,
08172013,112341.827,$DERIV,1025.28,1023.88,
08172013,112342.841,$DERIV,1025.29,1023.89,
08172013,112343.855,$DERIV,1025.29,1023.89,
08172013,112344.869,$DERIV,1025.25,1023.85,
08172013,112345.883,$DERIV,1025.19,1023.79,
08172013,112346.897,$DERIV,1025.21,1023.81,
08172013,112347.911,$DERIV,1025.21,1023.81,
08172013,112348.925,$DERIV,1025.22,1023.82,
08172013,112349.940,$DERIV,1025.22,1023.82,
08172013,112350.954,$DERIV,1025.25,1023.85,
08172013,112351.968,$DERIV,1025.26,1023.86,
08172013,112352.982,$DERIV,1025.27,1023.87,
08172013,112353.996,$DERIV,1025.27,1023.87,
08172013,112355.010,$DERIV,1025.25,1023.85,
08172013,112356.024,$DERIV,1025.21,1023.81,
08172013,112357.038,$DERIV,1025.18,1023.78,
08172013,112358.052,$DERIV,1025.2,1023.8,
08172013,112359.066,$DERIV,1025.2,1023.8,
08172013,112400.080,$DERIV,1025.24,1023.84,
08172013,112401.094,$DERIV,1025.28,1023.88,
08172013,112402.108,$DERIV,1025.32,1023.92,
08172013,112403.122,$DERIV,1025.33,1023.93,
08172013,112404.136,$DERIV,1025.29,1023.89,
08172013,112405.150,$DERIV,1025.21,1023.81,
08172013,112406.164,$DERIV,1025.19,1023.79,
08172013,112407.178,$DERIV,1025.16,1023.76,
08172013,112408.192,$DERIV,1025.2,1023.8,
08172013,112409.206,$DERIV,1025.22,1023.82,
08172013,112410.236,$DERIV,1025.22,1023.82,
08172013,112411.250,$DERIV,1025.24,1023.84,
08172013,112412.264,$DERIV,1025.26,1023.86,
08172013,112413.278,$DERIV,1025.28,1023.88,
08172013,112414.292,$DERIV,1025.29,1023.89,
08172013,112415.306,$DERIV,1025.29,1023.89,
08172013,112416.320,$DERIV,1025.26,1023.86,
08172013,112417.334,$DERIV,1025.25,1023.85,
08172013,112418.348,$DERIV,1025.25,1023.85,
08172013,112419.362,$DERIV,1025.23,1023.83,
08172013,112420.376,$DERIV,1025.23,1023.83,
08172013,112421.391,$DERIV,1025.23,1023.83,
08172013,112422.405,$DERIV,1025.22,1023.82,
08172013,112423.419,$DERIV,1025.22,1023.82,
08172013,112424.433,$DERIV,1025.23,1023.83,
08172013,112425.447,$DERIV,1025.25,1023.85,
08172013,112426.461,$DERIV,1025.28,1023.88,
08172013,112427.475,$DERIV,1025.31,1023.91,
08172013,112428.489,$DERIV,1025.27,1023.87,
08172013,112429.503,$DERIV,1025.26,1023.86,
08172013,112430.517,$DERIV,1025.25,1023.85,
08172013,112431.531,$DERIV,1025.25,1023.85,
08172013,112432.545,$DERIV,1025.23,1023.83,
08172013,112433.559,$DERIV,1025.23,1023.83,
08172013,112434.573,$DERIV,1025.24,1023.84,
08172013,112435.587,$DERIV,1025.24,1023.84,
08172013,112436.601,$DERIV,1025.25,1023.85,
08172013,112437.615,$DERIV,1025.24,1023.84,
08172013,112438.629,$DERIV,1025.22,1023.82,
08172013,112439.643,$DERIV,1025.27,1023.87,
08172013,112440.657,$DERIV,1025.26,1023.86,
08172013,112441.671,$DERIV,1025.25,1023.85,
08172013,112442.685,$DERIV,1025.25,1023.85,
08172013,112443.700,$DERIV,1025.26,1023.86,
08172013,112444.714,$DERIV,1025.28,1023.88,
08172013,112445.728,$DERIV,1025.3,1023.9,
08172013,112446.742,$DERIV,1025.31,1023.91,
08172013,112447.756,$DERIV,1025.29,1023.89,
08172013,112448.770,$DERIV,1025.22,1023.82,
08172013,112449.784,$DERIV,1025.22,1023.82,
08172013,112450.798,$DERIV,1025.25,1023.85,
08172013,112451.812,$DERIV,1025.25,1023.85,
08172013,112452.826,$DERIV,1025.24,1023.84,
08172013,112453.840,$DERIV,1025.22,1023.82,
08172013,112454.854,$DERIV,1025.23,1023.83,
08172013,112455.868,$DERIV,1025.27,1023.87,
08172013,112456.882,$DERIV,1025.3,1023.9,
08172013,112457.896,$DERIV,1025.31,1023.91,
08172013,112458.910,$DERIV,1025.32,1023.92,
08172013,112459.924,$DERIV,1025.32,1023.92,
08172013,112500.938,$DERIV,1025.32,1023.92,
08172013,112501.984,$DERIV,1025.3,1023.9,
08172013,112502.998,$DERIV,1025.26,1023.86,
08172013,112504.012,$DERIV,1025.24,1023.84,
08172013,112505.026,$DERIV,1025.26,1023.86,
08172013,112506.040,$DERIV,1025.26,1023.86,
08172013,112507.054,$DERIV,1025.25,1023.85,
08172013,112508.068,$DERIV,1025.26,1023.86,
08172013,112509.082,$DERIV,1025.24,1023.84,
08172013,112510.096,$DERIV,1025.25,1023.85,
08172013,112511.110,$DERIV,1025.28,1023.88,
08172013,112512.124,$DERIV,1025.28,1023.88,
08172013,112513.138,$DERIV,1025.29,1023.89,
08172013,112514.152,$DERIV,1025.27,1023.87,
08172013,112515.166,$DERIV,1025.25,1023.85,
08172013,112516.180,$DERIV,1025.24,1023.84,
08172013,112517.194,$DERIV,1025.22,1023.82,
08172013,112518.208,$DERIV,1025.19,1023.79,
08172013,112519.222,$DERIV,1025.18,1023.78,
08172013,112520.236,$DERIV,1025.23,1023.83,
08172013,112521.250,$DERIV,1025.29,1023.89,
08172013,112522.264,$DERIV,1025.3,1023.9,
08172013,112523.278,$DERIV,1025.3,1023.9,
08172013,112524.293,$DERIV,1025.24,1023.84,
08172013,112525.307,$DERIV,1025.13,1023.73,
08172013,112526.321,$DERIV,1025.11,1023.71,
08172013,112527.335,$DERIV,1025.14,1023.74,
08172013,112528.349,$DERIV,1025.16,1023.76,
08172013,112529.363,$DERIV,1025.16,1023.76,
08172013,112530.377,$DERIV,1025.18,1023.78,
08172013,112531.391,$DERIV,1025.21,1023.81,
08172013,112532.405,$DERIV,1025.22,1023.82,
08172013,112533.419,$DERIV,1025.22,1023.82,
08172013,112534.433,$DERIV,1025.22,1023.82,
08172013,112535.447,$DERIV,1025.21,1023.81,
08172013,112536.461,$DERIV,1025.2,1023.8,
08172013,112537.475,$DERIV,1025.2,1023.8,
08172013,112538.489,$DERIV,1025.2,1023.8,
08172013,112539.503,$DERIV,1025.21,1023.81,
08172013,112540.517,$DERIV,1025.21,1023.81,
08172013,112541.531,$DERIV,1025.21,1023.81,
08172013,112542.545,$DERIV,1025.19,1023.79,
08172013,112543.559,$DERIV,1025.18,1023.78,
08172013,112544.573,$DERIV,1025.18,1023.78,
08172013,112545.587,$DERIV,1025.18,1023.78,
08172013,112546.602,$DERIV,1025.21,1023.81,
08172013,112547.616,$DERIV,1025.22,1023.82,
08172013,112548.630,$DERIV,1025.22,1023.82,
08172013,112549.644,$DERIV,1025.22,1023.82,
08172013,112550.658,$DERIV,1025.23,1023.83,
08172013,112551.687,$DERIV,1025.24,1023.84,
08172013,112552.717,$DERIV,1025.22,1023.82,
08172013,112553.731,$DERIV,1025.18,1023.78,
08172013,112554.745,$DERIV,1025.18,1023.78,
08172013,112555.759,$DERIV,1025.18,1023.78,
08172013,112556.773,$DERIV,1025.17,1023.77,
08172013,112557.787,$DERIV,1025.18,1023.78,
08172013,112558.801,$DERIV,1025.21,1023.81,
08172013,112559.815,$DERIV,1025.24,1023.84,
08172013,112600.829,$DERIV,1025.25,1023.85,
08172013,112601.843,$DERIV,1025.25,1023.85,
08172013,112602.857,$DERIV,1025.24,1023.84,
08172013,112603.872,$DERIV,1025.24,1023.84,
08172013,112604.886,$DERIV,1025.2,1023.8,
08172013,112605.900,$DERIV,1025.16,1023.76,
08172013,112606.914,$DERIV,1025.16,1023.76,
08172013,112607.928,$DERIV,1025.19,1023.79,
08172013,112608.942,$DERIV,1025.22,1023.82,
08172013,112609.956,$DERIV,1025.23,1023.83,
08172013,112610.970,$DERIV,1025.24,1023.84,
08172013,112611.984,$DERIV,1025.22,1023.82,
08172013,112612.998,$DERIV,1025.21,1023.81,
08172013,112614.012,$DERIV,1025.21,1023.81,
08172013,112615.042,$DERIV,1025.19,1023.79,
08172013,112616.056,$DERIV,1025.2,1023.8,
08172013,112617.085,$DERIV,1025.2,1023.8,
08172013,112618.099,$DERIV,1025.23,1023.83,
08172013,112619.113,$DERIV,1025.22,1023.82,
08172013,112620.127,$DERIV,1025.2,1023.8,
08172013,112621.141,$DERIV,1025.25,1023.85,
08172013,112622.156,$DERIV,1025.26,1023.86,
08172013,112623.170,$DERIV,1025.28,1023.88,
08172013,112624.184,$DERIV,1025.28,1023.88,
08172013,112625.198,$DERIV,1025.28,1023.88,
08172013,112626.212,$DERIV,1025.24,1023.84,
08172013,112627.226,$DERIV,1025.22,1023.82,
08172013,112628.240,$DERIV,1025.21,1023.81,
08172013,112629.254,$DERIV,1025.22,1023.82,
08172013,112630.268,$DERIV,1025.23,1023.83,
08172013,112631.282,$DERIV,1025.22,1023.82,
08172013,112632.296,$DERIV,1025.23,1023.83,
08172013,112633.310,$DERIV,1025.27,1023.87,
08172013,112634.324,$DERIV,1025.29,1023.89,
08172013,112635.338,$DERIV,1025.29,1023.89,
08172013,112636.352,$DERIV,1025.29,1023.89,
08172013,112637.366,$DERIV,1025.28,1023.88,
08172013,112638.380,$DERIV,1025.24,1023.84,
08172013,112639.394,$DERIV,1025.2,1023.8,
08172013,112640.408,$DERIV,1025.21,1023.81,
08172013,112641.454,$DERIV,1025.2,1023.8,
08172013,112642.468,$DERIV,1025.22,1023.82,
08172013,112643.482,$DERIV,1025.26,1023.86,
08172013,112644.496,$DERIV,1025.28,1023.88,
08172013,112645.510,$DERIV,1025.29,1023.89,
08172013,112646.524,$DERIV,1025.29,1023.89,
08172013,112647.538,$DERIV,1025.26,1023.86,
08172013,112648.552,$DERIV,1025.22,1023.82,
08172013,112649.566,$DERIV,1025.2,1023.8,
08172013,112650.580,$DERIV,1025.2,1023.8,
08172013,112651.594,$DERIV,1025.24,1023.84,
08172013,112652.608,$DERIV,1025.27,1023.87,
08172013,112653.638,$DERIV,1025.3,1023.9,
08172013,112654.652,$DERIV,1025.3,1023.9,
08172013,112655.666,$DERIV,1025.28,1023.88,
08172013,112656.680,$DERIV,1025.24,1023.84,
08172013,112657.694,$DERIV,1025.24,1023.84,
08172013,112658.708,$DERIV,1025.22,1023.82,
08172013,112659.722,$DERIV,1025.21,1023.81,
08172013,112700.736,$DERIV,1025.24,1023.84,
08172013,112701.750,$DERIV,1025.29,1023.89,
08172013,112702.764,$DERIV,1025.28,1023.88,
08172013,112703.778,$DERIV,1025.24,1023.84,
08172013,112704.792,$DERIV,1025.22,1023.82,
08172013,112705.806,$DERIV,1025.21,1023.81,
08172013,112706.820,$DERIV,1025.22,1023.82,
08172013,112707.834,$DERIV,1025.24,1023.84,
08172013,112708.848,$DERIV,1025.24,1023.84,
08172013,112709.862,$DERIV,1025.26,1023.86,
08172013,112710.877,$DERIV,1025.26,1023.86,
08172013,112711.891,$DERIV,1025.27,1023.87,
08172013,112712.905,$DERIV,1025.27,1023.87,
08172013,112713.919,$DERIV,1025.26,1023.86,
08172013,112714.933,$DERIV,1025.24,1023.84,
08172013,112715.947,$DERIV,1025.18,1023.78,
08172013,112716.961,$DERIV,1025.17,1023.77,
08172013,112717.975,$DERIV,1025.23,1023.83,
08172013,112718.989,$DERIV,1025.26,1023.86,
08172013,112720.003,$DERIV,1025.26,1023.86,
08172013,112721.017,$DERIV,1025.25,1023.85,
08172013,112722.031,$DERIV,1025.25,1023.85,
08172013,112723.045,$DERIV,1025.25,1023.85,
08172013,112724.059,$DERIV,1025.24,1023.84,
08172013,112725.073,$DERIV,1025.26,1023.86,
08172013,112726.087,$DERIV,1025.27,1023.87,
08172013,112727.101,$DERIV,1025.28,1023.88,
08172013,112728.115,$DERIV,1025.25,1023.85,
08172013,112729.129,$DERIV,1025.24,1023.84,
08172013,112730.143,$DERIV,1025.24,1023.84,
08172013,112731.157,$DERIV,1025.24,1023.84,
08172013,112732.171,$DERIV,1025.25,1023.85,
08172013,112733.186,$DERIV,1025.22,1023.82,
08172013,112734.200,$DERIV,1025.23,1023.83,
08172013,112735.214,$DERIV,1025.25,1023.85,
08172013,112736.228,$DERIV,1025.26,1023.86,
08172013,112737.242,$DERIV,1025.26,1023.86,
08172013,112738.256,$DERIV,1025.27,1023.87,
08172013,112739.270,$DERIV,1025.28,1023.88,
08172013,112740.284,$DERIV,1025.28,1023.88,
08172013,112741.298,$DERIV,1025.23,1023.83,
08172013,112742.312,$DERIV,1025.23,1023.83,
08172013,112743.326,$DERIV,1025.25,1023.85,
08172013,112744.340,$DERIV,1025.25,1023.85,
08172013,112745.354,$DERIV,1025.25,1023.85,
08172013,112746.368,$DERIV,1025.25,1023.85,
08172013,112747.382,$DERIV,1025.25,1023.85,
08172013,112748.396,$DERIV,1025.26,1023.86,
08172013,112749.410,$DERIV,1025.29,1023.89,
08172013,112750.424,$DERIV,1025.29,1023.89,
08172013,112751.438,$DERIV,1025.3,1023.9,
08172013,112752.452,$DERIV,1025.3,1023.9,
08172013,112753.466,$DERIV,1025.26,1023.86,
08172013,112754.480,$DERIV,1025.22,1023.82,
08172013,112755.495,$DERIV,1025.25,1023.85,
08172013,112756.509,$DERIV,1025.26,1023.86,
08172013,112757.523,$DERIV,1025.27,1023.87,
08172013,112758.537,$DERIV,1025.28,1023.88,
08172013,112759.551,$DERIV,1025.28,1023.88,
08172013,112800.565,$DERIV,1025.28,1023.88,
08172013,112801.579,$DERIV,1025.27,1023.87,
08172013,112802.593,$DERIV,1025.28,1023.88,
08172013,112803.607,$DERIV,1025.28,1023.88,
08172013,112804.621,$DERIV,1025.27,1023.87,
08172013,112805.635,$DERIV,1025.2,1023.8,
08172013,112806.649,$DERIV,1025.17,1023.77,
08172013,112807.663,$DERIV,1025.2,1023.8,
08172013,112808.677,$DERIV,1025.25,1023.85,
08172013,112809.691,$DERIV,1025.3,1023.9,
08172013,112810.705,$DERIV,1025.34,1023.94,
08172013,112811.735,$DERIV,1025.34,1023.94,
08172013,112812.764,$DERIV,1025.35,1023.95,
08172013,112813.779,$DERIV,1025.33,1023.93,
08172013,112814.793,$DERIV,1025.26,1023.86,
08172013,112815.807,$DERIV,1025.24,1023.84,
08172013,112816.821,$DERIV,1025.22,1023.82,
08172013,112817.835,$DERIV,1025.25,1023.85,
08172013,112818.849,$DERIV,1025.3,1023.9,
08172013,112819.863,$DERIV,1025.32,1023.92,
08172013,112820.877,$DERIV,1025.31,1023.91,
08172013,112821.891,$DERIV,1025.28,1023.88,
08172013,112822.905,$DERIV,1025.28,1023.88,
08172013,112823.919,$DERIV,1025.22,1023.82,
08172013,112824.933,$DERIV,1025.2,1023.8,
08172013,112825.947,$DERIV,1025.21,1023.81,
08172013,112826.961,$DERIV,1025.22,1023.82,
08172013,112827.975,$DERIV,1025.26,1023.86,
08172013,112828.989,$DERIV,1025.31,1023.91,
08172013,112830.003,$DERIV,1025.34,1023.94,
08172013,112831.017,$DERIV,1025.33,1023.93,
08172013,112832.031,$DERIV,1025.3,1023.9,
08172013,112833.077,$DERIV,1025.28,1023.88,
08172013,112834.091,$DERIV,1025.28,1023.88,
08172013,112835.105,$DERIV,1025.27,1023.87,
08172013,112836.119,$DERIV,1025.27,1023.87,
08172013,112837.133,$DERIV,1025.28,1023.88,
08172013,112838.147,$DERIV,1025.29,1023.89,
08172013,112839.161,$DERIV,1025.27,1023.87,
08172013,112840.175,$DERIV,1025.24,1023.84,
08172013,112841.189,$DERIV,1025.22,1023.82,
08172013,112842.219,$DERIV,1025.22,1023.82,
08172013,112843.233,$DERIV,1025.25,1023.85,
08172013,112844.247,$DERIV,1025.29,1023.89,
08172013,112845.261,$DERIV,1025.29,1023.89,
08172013,112846.275,$DERIV,1025.3,1023.9,
08172013,112847.289,$DERIV,1025.28,1023.88,
08172013,112848.303,$DERIV,1025.23,1023.83,
08172013,112849.317,$DERIV,1025.23,1023.83,
08172013,112850.331,$DERIV,1025.24,1023.84,
08172013,112851.345,$DERIV,1025.25,1023.85,
08172013,112852.359,$DERIV,1025.25,1023.85,
08172013,112853.373,$DERIV,1025.26,1023.86,
08172013,112854.387,$DERIV,1025.27,1023.87,
08172013,112855.401,$DERIV,1025.28,1023.88,
08172013,112856.415,$DERIV,1025.28,1023.88,
08172013,112857.429,$DERIV,1025.28,1023.88,
08172013,112858.443,$DERIV,1025.28,1023.88,
08172013,112859.457,$DERIV,1025.27,1023.87,
08172013,112900.471,$DERIV,1025.27,1023.87,
08172013,112901.485,$DERIV,1025.27,1023.87,
08172013,112902.500,$DERIV,1025.27,1023.87,
08172013,112903.514,$DERIV,1025.27,1023.87,
08172013,112904.528,$DERIV,1025.26,1023.86,
08172013,112905.542,$DERIV,1025.26,1023.86,
08172013,112906.556,$DERIV,1025.26,1023.86,
08172013,112907.570,$DERIV,1025.25,1023.85,
08172013,112908.584,$DERIV,1025.25,1023.85,
08172013,112909.598,$DERIV,1025.27,1023.87,
08172013,112910.612,$DERIV,1025.28,1023.88,
08172013,112911.626,$DERIV,1025.29,1023.89,
08172013,112912.640,$DERIV,1025.24,1023.84,
08172013,112913.654,$DERIV,1025.2,1023.8,
08172013,112914.668,$DERIV,1025.2,1023.8,
08172013,112915.682,$DERIV,1025.21,1023.81,
08172013,112916.696,$DERIV,1025.24,1023.84,
08172013,112917.710,$DERIV,1025.24,1023.84,
08172013,112918.724,$DERIV,1025.26,1023.86,
08172013,112919.738,$DERIV,1025.26,1023.86,
08172013,112920.752,$DERIV,1025.23,1023.83,
08172013,112921.766,$DERIV,1025.23,1023.83,
08172013,112922.780,$DERIV,1025.24,1023.84,
08172013,112923.794,$DERIV,1025.24,1023.84,
08172013,112924.809,$DERIV,1025.23,1023.83,
08172013,112925.823,$DERIV,1025.23,1023.83,
08172013,112926.837,$DERIV,1025.22,1023.82,
08172013,112927.851,$DERIV,1025.23,1023.83,
08172013,112928.865,$DERIV,1025.23,1023.83,
08172013,112929.879,$DERIV,1025.25,1023.85,
08172013,112930.893,$DERIV,1025.27,1023.87,
08172013,112931.907,$DERIV,1025.25,1023.85,
08172013,112932.921,$DERIV,1025.25,1023.85,
08172013,112933.935,$DERIV,1025.25,1023.85,
08172013,112934.949,$DERIV,1025.25,1023.85,
08172013,112935.963,$DERIV,1025.25,1023.85,
08172013,112936.977,$DERIV,1025.25,1023.85,
08172013,112937.991,$DERIV,1025.27,1023.87,
08172013,112939.005,$DERIV,1025.27,1023.87,
08172013,112940.019,$DERIV,1025.25,1023.85,
08172013,112941.033,$DERIV,1025.24,1023.84,
08172013,112942.047,$DERIV,1025.23,1023.83,
08172013,112943.061,$DERIV,1025.22,1023.82,
08172013,112944.075,$DERIV,1025.22,1023.82,
08172013,112945.089,$DERIV,1025.22,1023.82,
08172013,112946.103,$DERIV,1025.22,1023.82,
08172013,112947.118,$DERIV,1025.26,1023.86,
08172013,112948.132,$DERIV,1025.26,1023.86,
08172013,112949.146,$DERIV,1025.27,1023.87,
08172013,112950.160,$DERIV,1025.24,1023.84,
08172013,112951.174,$DERIV,1025.2,1023.8,
08172013,112952.203,$DERIV,1025.23,1023.83,
08172013,112953.217,$DERIV,1025.23,1023.83,
08172013,112954.231,$DERIV,1025.22,1023.82,
08172013,112955.245,$DERIV,1025.21,1023.81,
08172013,112956.260,$DERIV,1025.21,1023.81,
08172013,112957.274,$DERIV,1025.21,1023.81,
08172013,112958.288,$DERIV,1025.25,1023.85,
08172013,112959.302,$DERIV,1025.25,1023.85,
08172013,113000.316,$DERIV,1025.29,1023.89,
08172013,113001.330,$DERIV,1025.3,1023.9,
08172013,113002.359,$DERIV,1025.29,1023.89,
08172013,113003.373,$DERIV,1025.24,1023.84,
08172013,113004.388,$DERIV,1025.23,1023.83,
08172013,113005.402,$DERIV,1025.23,1023.83,
08172013,113006.416,$DERIV,1025.19,1023.79,
08172013,113007.430,$DERIV,1025.22,1023.82,
08172013,113008.444,$DERIV,1025.22,1023.82,
08172013,113009.458,$DERIV,1025.22,1023.82,
08172013,113010.472,$DERIV,1025.22,1023.82,
08172013,113011.486,$DERIV,1025.27,1023.87,
08172013,113012.500,$DERIV,1025.3,1023.9,
08172013,113013.514,$DERIV,1025.29,1023.89,
08172013,113014.528,$DERIV,1025.28,1023.88,
08172013,113015.542,$DERIV,1025.27,1023.87,
08172013,113016.556,$DERIV,1025.2,1023.8,
08172013,113017.570,$DERIV,1025.19,1023.79,
08172013,113018.584,$DERIV,1025.23,1023.83,
08172013,113019.598,$DERIV,1025.25,1023.85,
08172013,113020.612,$DERIV,1025.25,1023.85,
08172013,113021.626,$DERIV,1025.26,1023.86,
08172013,113022.640,$DERIV,1025.25,1023.85,
08172013,113023.654,$DERIV,1025.25,1023.85,
08172013,113024.668,$DERIV,1025.25,1023.85,
08172013,113025.682,$DERIV,1025.26,1023.86,
08172013,113026.697,$DERIV,1025.25,1023.85,
08172013,113027.711,$DERIV,1025.25,1023.85,
08172013,113028.725,$DERIV,1025.27,1023.87,
08172013,113029.739,$DERIV,1025.3,1023.9,
08172013,113030.753,$DERIV,1025.3,1023.9,
08172013,113031.767,$DERIV,1025.3,1023.9,
08172013,113032.781,$DERIV,1025.29,1023.89,
08172013,113033.795,$DERIV,1025.26,1023.86,
08172013,113034.809,$DERIV,1025.23,1023.83,
08172013,113035.823,$DERIV,1025.24,1023.84,
08172013,113036.837,$DERIV,1025.23,1023.83,
08172013,113037.851,$DERIV,1025.24,1023.84,
08172013,113038.865,$DERIV,1025.26,1023.86,
08172013,113039.879,$DERIV,1025.27,1023.87,
08172013,113040.893,$DERIV,1025.29,1023.89,
08172013,113041.907,$DERIV,1025.31,1023.91,
08172013,113042.921,$DERIV,1025.31,1023.91,
08172013,113043.935,$DERIV,1025.3,1023.9,
08172013,113044.949,$DERIV,1025.3,1023.9,
08172013,113045.963,$DERIV,1025.3,1023.9,
08172013,113046.993,$DERIV,1025.29,1023.89,
08172013,113048.007,$DERIV,1025.27,1023.87,
08172013,113049.021,$DERIV,1025.23,1023.83,
08172013,113050.035,$DERIV,1025.2,1023.8,
08172013,113051.065,$DERIV,1025.2,1023.8,
08172013,113052.079,$DERIV,1025.19,1023.79,
08172013,113053.093,$DERIV,1025.21,1023.81,
08172013,113054.107,$DERIV,1025.26,1023.86,
08172013,113055.121,$DERIV,1025.31,1023.91,
08172013,113056.135,$DERIV,1025.33,1023.93,
08172013,113057.149,$DERIV,1025.35,1023.95,
08172013,113058.163,$DERIV,1025.34,1023.94,
08172013,113059.177,$DERIV,1025.33,1023.93,
08172013,113100.191,$DERIV,1025.3,1023.9,
08172013,113101.205,$DERIV,1025.23,1023.83,
08172013,113102.219,$DERIV,1025.23,1023.83,
08172013,113103.233,$DERIV,1025.19,1023.79,
08172013,113104.247,$DERIV,1025.19,1023.79,
08172013,113105.261,$DERIV,1025.21,1023.81,
08172013,113106.275,$DERIV,1025.24,1023.84,
08172013,113107.290,$DERIV,1025.27,1023.87,
08172013,113108.304,$DERIV,1025.31,1023.91,
08172013,113109.318,$DERIV,1025.3,1023.9,
08172013,113110.332,$DERIV,1025.25,1023.85,
08172013,113111.346,$DERIV,1025.23,1023.83,
08172013,113112.375,$DERIV,1025.23,1023.83,
08172013,113113.389,$DERIV,1025.23,1023.83,
08172013,113114.403,$DERIV,1025.26,1023.86,
08172013,113115.417,$DERIV,1025.27,1023.87,
08172013,113116.432,$DERIV,1025.27,1023.87,
08172013,113117.446,$DERIV,1025.26,1023.86,
08172013,113118.460,$DERIV,1025.24,1023.84,
08172013,113119.474,$DERIV,1025.21,1023.81,
08172013,113120.488,$DERIV,1025.17,1023.77,
08172013,113121.502,$DERIV,1025.16,1023.76,
08172013,113122.516,$DERIV,1025.22,1023.82,
08172013,113123.530,$DERIV,1025.22,1023.82,
08172013,113124.544,$DERIV,1025.28,1023.88,
08172013,113125.558,$DERIV,1025.3,1023.9,
08172013,113126.572,$DERIV,1025.3,1023.9,
08172013,113127.602,$DERIV,1025.29,1023.89,
08172013,113128.616,$DERIV,1025.24,1023.84,
08172013,113129.630,$DERIV,1025.21,1023.81,
08172013,113130.644,$DERIV,1025.12,1023.72,
08172013,113131.658,$DERIV,1025.14,1023.74,
08172013,113132.672,$DERIV,1025.17,1023.77,
08172013,113133.686,$DERIV,1025.21,1023.81,
08172013,113134.700,$DERIV,1025.21,1023.81,
08172013,113135.714,$DERIV,1025.25,1023.85,
08172013,113136.728,$DERIV,1025.28,1023.88,
08172013,113137.742,$DERIV,1025.29,1023.89,
08172013,113138.756,$DERIV,1025.29,1023.89,
08172013,113139.770,$DERIV,1025.27,1023.87,
08172013,113140.784,$DERIV,1025.24,1023.84,
08172013,113141.798,$DERIV,1025.21,1023.81,
08172013,113142.828,$DERIV,1025.17,1023.77,
08172013,113143.842,$DERIV,1025.17,1023.77,
08172013,113144.856,$DERIV,1025.19,1023.79,
08172013,113145.870,$DERIV,1025.19,1023.79,
08172013,113146.884,$DERIV,1025.25,1023.85,
08172013,113147.914,$DERIV,1025.29,1023.89,
08172013,113148.928,$DERIV,1025.3,1023.9,
08172013,113149.957,$DERIV,1025.3,1023.9,
08172013,113150.971,$DERIV,1025.27,1023.87,
08172013,113151.986,$DERIV,1025.26,1023.86,
08172013,113153.000,$DERIV,1025.25,1023.85,
08172013,113154.029,$DERIV,1025.21,1023.81,
08172013,113155.043,$DERIV,1025.2,1023.8,
08172013,113156.057,$DERIV,1025.23,1023.83,
08172013,113157.071,$DERIV,1025.23,1023.83,
08172013,113158.085,$DERIV,1025.27,1023.87,
08172013,113159.099,$DERIV,1025.32,1023.92,
08172013,113200.113,$DERIV,1025.33,1023.93,
08172013,113201.128,$DERIV,1025.3,1023.9,
08172013,113202.142,$DERIV,1025.28,1023.88,
08172013,113203.156,$DERIV,1025.26,1023.86,
08172013,113204.170,$DERIV,1025.25,1023.85,
08172013,113205.199,$DERIV,1025.25,1023.85,
08172013,113206.213,$DERIV,1025.26,1023.86,
08172013,113207.227,$DERIV,1025.26,1023.86,
08172013,113208.241,$DERIV,1025.26,1023.86,
08172013,113209.256,$DERIV,1025.26,1023.86,
08172013,113210.270,$DERIV,1025.26,1023.86,
08172013,113211.284,$DERIV,1025.26,1023.86,
08172013,113212.298,$DERIV,1025.27,1023.87,
08172013,113213.312,$DERIV,1025.27,1023.87,
08172013,113214.326,$DERIV,1025.29,1023.89,
08172013,113215.340,$DERIV,1025.3,1023.9,
08172013,113216.354,$DERIV,1025.28,1023.88,
08172013,113217.368,$DERIV,1025.23,1023.83,
08172013,113218.382,$DERIV,1025.21,1023.81,
08172013,113219.396,$DERIV,1025.25,1023.85,
08172013,113220.410,$DERIV,1025.3,1023.9,
08172013,113221.424,$DERIV,1025.33,1023.93,
08172013,113222.438,$DERIV,1025.32,1023.92,
08172013,113223.452,$DERIV,1025.26,1023.86,
08172013,113224.466,$DERIV,1025.24,1023.84,
08172013,113225.480,$DERIV,1025.21,1023.81,
08172013,113226.494,$DERIV,1025.21,1023.81,
08172013,113227.508,$DERIV,1025.18,1023.78,
08172013,113228.522,$DERIV,1025.19,1023.79,
08172013,113229.536,$DERIV,1025.23,1023.83,
08172013,113230.550,$DERIV,1025.28,1023.88,
08172013,113231.565,$DERIV,1025.29,1023.89,
08172013,113232.579,$DERIV,1025.29,1023.89,
08172013,113233.608,$DERIV,1025.28,1023.88,
08172013,113234.622,$DERIV,1025.26,1023.86,
08172013,113235.636,$DERIV,1025.26,1023.86,
08172013,113236.650,$DERIV,1025.22,1023.82,
08172013,113237.664,$DERIV,1025.22,1023.82,
08172013,113238.678,$DERIV,1025.2,1023.8,
08172013,113239.692,$DERIV,1025.23,1023.83,
08172013,113240.707,$DERIV,1025.24,1023.84,
08172013,113241.721,$DERIV,1025.23,1023.83,
08172013,113242.735,$DERIV,1025.14,1023.74,
08172013,113243.749,$DERIV,1025.15,1023.75,
08172013,113244.763,$DERIV,1025.18,1023.78,
08172013,113245.777,$DERIV,1025.2,1023.8,
08172013,113246.791,$DERIV,1025.26,1023.86,
08172013,113247.805,$DERIV,1025.3,1023.9,
08172013,113248.819,$DERIV,1025.3,1023.9,
08172013,113249.833,$DERIV,1025.31,1023.91,
08172013,113250.847,$DERIV,1025.31,1023.91,
08172013,113251.861,$DERIV,1025.22,1023.82,
08172013,113252.875,$DERIV,1025.18,1023.78,
08172013,113253.889,$DERIV,1025.14,1023.74,
08172013,113254.903,$DERIV,1025.15,1023.75,
08172013,113255.917,$DERIV,1025.18,1023.78,
08172013,113256.931,$DERIV,1025.22,1023.82,
08172013,113257.945,$DERIV,1025.22,1023.82,
08172013,113258.959,$DERIV,1025.21,1023.81,
08172013,113259.973,$DERIV,1025.21,1023.81,
08172013,113300.987,$DERIV,1025.23,1023.83,
08172013,113302.001,$DERIV,1025.27,1023.87,
08172013,113303.016,$DERIV,1025.29,1023.89,
08172013,113304.030,$DERIV,1025.29,1023.89,
08172013,113305.044,$DERIV,1025.26,1023.86,
08172013,113306.058,$DERIV,1025.23,1023.83,
08172013,113307.072,$DERIV,1025.24,1023.84,
08172013,113308.086,$DERIV,1025.23,1023.83,
08172013,113309.100,$DERIV,1025.24,1023.84,
08172013,113310.114,$DERIV,1025.25,1023.85,
08172013,113311.128,$DERIV,1025.25,1023.85,
08172013,113312.142,$DERIV,1025.26,1023.86,
08172013,113313.156,$DERIV,1025.26,1023.86,
08172013,113314.170,$DERIV,1025.22,1023.82,
08172013,113315.184,$DERIV,1025.2,1023.8,
08172013,113316.198,$DERIV,1025.21,1023.81,
08172013,113317.212,$DERIV,1025.23,1023.83,
08172013,113318.226,$DERIV,1025.25,1023.85,
08172013,113319.240,$DERIV,1025.3,1023.9,
08172013,113320.254,$DERIV,1025.32,1023.92,
08172013,113321.268,$DERIV,1025.32,1023.92,
08172013,113322.282,$DERIV,1025.32,1023.92,
08172013,113323.296,$DERIV,1025.29,1023.89,
08172013,113324.310,$DERIV,1025.26,1023.86,
08172013,113325.325,$DERIV,1025.18,1023.78,
08172013,113326.339,$DERIV,1025.2,1023.8,
08172013,113327.353,$DERIV,1025.21,1023.81,
08172013,113328.367,$DERIV,1025.23,1023.83,
08172013,113329.381,$DERIV,1025.28,1023.88,
08172013,113330.395,$DERIV,1025.3,1023.9,
08172013,113331.409,$DERIV,1025.27,1023.87,
08172013,113332.423,$DERIV,1025.27,1023.87,
08172013,113333.437,$DERIV,1025.24,1023.84,
08172013,113334.451,$DERIV,1025.26,1023.86,
08172013,113335.465,$DERIV,1025.26,1023.86,
08172013,113336.479,$DERIV,1025.27,1023.87,
08172013,113337.493,$DERIV,1025.27,1023.87,
08172013,113338.507,$DERIV,1025.21,1023.81,
08172013,113339.521,$DERIV,1025.22,1023.82,
08172013,113340.535,$DERIV,1025.23,1023.83,
08172013,113341.549,$DERIV,1025.24,1023.84,
08172013,113342.563,$DERIV,1025.27,1023.87,
08172013,113343.577,$DERIV,1025.27,1023.87,
08172013,113344.591,$DERIV,1025.29,1023.89,
08172013,113345.605,$DERIV,1025.31,1023.91,
08172013,113346.619,$DERIV,1025.32,1023.92,
08172013,113347.634,$DERIV,1025.29,1023.89,
08172013,113348.648,$DERIV,1025.24,1023.84,
08172013,113349.662,$DERIV,1025.2,1023.8,
08172013,113350.676,$DERIV,1025.22,1023.82,
08172013,113351.690,$DERIV,1025.22,1023.82,
08172013,113352.704,$DERIV,1025.25,1023.85,
08172013,113353.718,$DERIV,1025.29,1023.89,
08172013,113354.732,$DERIV,1025.34,1023.94,
08172013,113355.746,$DERIV,1025.35,1023.95,
08172013,113356.760,$DERIV,1025.34,1023.94,
08172013,113357.774,$DERIV,1025.3,1023.9,
08172013,113358.788,$DERIV,1025.23,1023.83,
08172013,113359.802,$DERIV,1025.2,1023.8,
08172013,113400.816,$DERIV,1025.22,1023.82,
08172013,113401.830,$DERIV,1025.25,1023.85,
08172013,113402.844,$DERIV,1025.25,1023.85,
08172013,113403.858,$DERIV,1025.27,1023.87,
08172013,113404.872,$DERIV,1025.29,1023.89,
08172013,113405.886,$DERIV,1025.32,1023.92,
08172013,113406.900,$DERIV,1025.34,1023.94,
08172013,113407.914,$DERIV,1025.32,1023.92,
08172013,113408.928,$DERIV,1025.24,1023.84,
08172013,113409.943,$DERIV,1025.18,1023.78,
08172013,113410.957,$DERIV,1025.21,1023.81,
08172013,113411.971,$DERIV,1025.26,1023.86,
08172013,113412.985,$DERIV,1025.3,1023.9,
08172013,113413.999,$DERIV,1025.3,1023.9,
08172013,113415.013,$DERIV,1025.32,1023.92,
08172013,113416.027,$DERIV,1025.33,1023.93,
08172013,113417.041,$DERIV,1025.29,1023.89,
08172013,113418.055,$DERIV,1025.27,1023.87,
08172013,113419.069,$DERIV,1025.29,1023.89,
08172013,113420.083,$DERIV,1025.29,1023.89,
08172013,113421.097,$DERIV,1025.27,1023.87,
08172013,113422.111,$DERIV,1025.26,1023.86,
08172013,113423.125,$DERIV,1025.29,1023.89,
08172013,113424.139,$DERIV,1025.29,1023.89,
08172013,113425.153,$DERIV,1025.29,1023.89,
08172013,113426.167,$DERIV,1025.27,1023.87,
08172013,113427.181,$DERIV,1025.26,1023.86,
08172013,113428.195,$DERIV,1025.27,1023.87,
08172013,113429.209,$DERIV,1025.3,1023.9,
08172013,113430.223,$DERIV,1025.31,1023.91,
08172013,113431.237,$DERIV,1025.31,1023.91,
08172013,113432.252,$DERIV,1025.32,1023.92,
08172013,113433.266,$DERIV,1025.33,1023.93,
08172013,113434.280,$DERIV,1025.3,1023.9,
08172013,113435.294,$DERIV,1025.22,1023.82,
08172013,113436.308,$DERIV,1025.22,1023.82,
08172013,113437.353,$DERIV,1025.19,1023.79,
08172013,113438.367,$DERIV,1025.21,1023.81,
08172013,113439.381,$DERIV,1025.21,1023.81,
08172013,113440.411,$DERIV,1025.29,1023.89,
08172013,113441.425,$DERIV,1025.32,1023.92,
08172013,113442.439,$DERIV,1025.36,1023.96,
08172013,113443.453,$DERIV,1025.38,1023.98,
08172013,113444.467,$DERIV,1025.34,1023.94,
08172013,113445.481,$DERIV,1025.27,1023.87,
08172013,113446.495,$DERIV,1025.27,1023.87,
08172013,113447.509,$DERIV,1025.18,1023.78,
08172013,113448.523,$DERIV,1025.15,1023.75,
08172013,113449.537,$DERIV,1025.19,1023.79,
08172013,113450.551,$DERIV,1025.23,1023.83,
08172013,113451.565,$DERIV,1025.25,1023.85,
08172013,113452.579,$DERIV,1025.26,1023.86,
08172013,113453.593,$DERIV,1025.27,1023.87,
08172013,113454.607,$DERIV,1025.3,1023.9,
08172013,113455.621,$DERIV,1025.33,1023.93,
08172013,113456.635,$DERIV,1025.33,1023.93,
08172013,113457.649,$DERIV,1025.33,1023.93,
08172013,113458.664,$DERIV,1025.33,1023.93,
08172013,113459.678,$DERIV,1025.23,1023.83,
08172013,113500.692,$DERIV,1025.18,1023.78,
08172013,113501.706,$DERIV,1025.21,1023.81,
08172013,113502.720,$DERIV,1025.26,1023.86,
08172013,113503.734,$DERIV,1025.29,1023.89,
08172013,113504.748,$DERIV,1025.33,1023.93,
08172013,113505.762,$DERIV,1025.36,1023.96,
08172013,113506.776,$DERIV,1025.37,1023.97,
08172013,113507.790,$DERIV,1025.34,1023.94,
08172013,113508.804,$DERIV,1025.34,1023.94,
08172013,113509.818,$DERIV,1025.28,1023.88,
08172013,113510.832,$DERIV,1025.24,1023.84,
08172013,113511.846,$DERIV,1025.23,1023.83,
08172013,113512.860,$DERIV,1025.24,1023.84,
08172013,113513.874,$DERIV,1025.27,1023.87,
08172013,113514.888,$DERIV,1025.32,1023.92,
08172013,113515.902,$DERIV,1025.34,1023.94,
08172013,113516.916,$DERIV,1025.35,1023.95,
08172013,113517.930,$DERIV,1025.35,1023.95,
08172013,113518.944,$DERIV,1025.35,1023.95,
08172013,113519.958,$DERIV,1025.32,1023.92,
08172013,113520.973,$DERIV,1025.28,1023.88,
08172013,113521.987,$DERIV,1025.26,1023.86,
08172013,113523.001,$DERIV,1025.26,1023.86,
08172013,113524.015,$DERIV,1025.25,1023.85,
08172013,113525.029,$DERIV,1025.28,1023.88,
08172013,113526.043,$DERIV,1025.34,1023.94,
08172013,113527.057,$DERIV,1025.34,1023.94,
08172013,113528.071,$DERIV,1025.34,1023.94,
08172013,113529.085,$DERIV,1025.33,1023.93,
08172013,113530.099,$DERIV,1025.3,1023.9,
08172013,113531.113,$DERIV,1025.29,1023.89,
08172013,113532.143,$DERIV,1025.26,1023.86,
08172013,113533.157,$DERIV,1025.26,1023.86,
08172013,113534.171,$DERIV,1025.27,1023.87,
08172013,113535.185,$DERIV,1025.3,1023.9,
08172013,113536.199,$DERIV,1025.31,1023.91,
08172013,113537.213,$DERIV,1025.3,1023.9,
08172013,113538.227,$DERIV,1025.29,1023.89,
08172013,113539.241,$DERIV,1025.29,1023.89,
08172013,113540.255,$DERIV,1025.3,1023.9,
08172013,113541.269,$DERIV,1025.32,1023.92,
08172013,113542.283,$DERIV,1025.32,1023.92,
08172013,113543.297,$DERIV,1025.32,1023.92,
08172013,113544.311,$DERIV,1025.31,1023.91,
08172013,113545.325,$DERIV,1025.3,1023.9,
08172013,113546.339,$DERIV,1025.3,1023.9,
08172013,113547.369,$DERIV,1025.3,1023.9,
08172013,113548.383,$DERIV,1025.32,1023.92,
08172013,113549.397,$DERIV,1025.32,1023.92,
08172013,113550.411,$DERIV,1025.33,1023.93,
08172013,113551.425,$DERIV,1025.33,1023.93,
08172013,113552.439,$DERIV,1025.31,1023.91,
08172013,113553.453,$DERIV,1025.29,1023.89,
08172013,113554.467,$DERIV,1025.27,1023.87,
08172013,113555.481,$DERIV,1025.28,1023.88,
08172013,113556.495,$DERIV,1025.3,1023.9,
08172013,113557.509,$DERIV,1025.32,1023.92,
08172013,113558.523,$DERIV,1025.33,1023.93,
08172013,113559.537,$DERIV,1025.32,1023.92,
08172013,113600.551,$DERIV,1025.32,1023.92,
08172013,113601.566,$DERIV,1025.3,1023.9,
08172013,113602.580,$DERIV,1025.3,1023.9,
08172013,113603.594,$DERIV,1025.29,1023.89,
08172013,113604.608,$DERIV,1025.27,1023.87,
08172013,113605.622,$DERIV,1025.24,1023.84,
08172013,113606.636,$DERIV,1025.25,1023.85,
08172013,113607.650,$DERIV,1025.29,1023.89,
08172013,113608.664,$DERIV,1025.31,1023.91,
08172013,113609.678,$DERIV,1025.3,1023.9,
08172013,113610.692,$DERIV,1025.26,1023.86,
08172013,113611.706,$DERIV,1025.26,1023.86,
08172013,113612.720,$DERIV,1025.26,1023.86,
08172013,113613.734,$DERIV,1025.25,1023.85,
08172013,113614.748,$DERIV,1025.25,1023.85,
08172013,113615.762,$DERIV,1025.26,1023.86,
08172013,113616.776,$DERIV,1025.3,1023.9,
08172013,113617.790,$DERIV,1025.31,1023.91,
08172013,113618.804,$DERIV,1025.3,1023.9,
08172013,113619.818,$DERIV,1025.29,1023.89,
08172013,113620.832,$DERIV,1025.28,1023.88,
08172013,113621.846,$DERIV,1025.25,1023.85,
08172013,113622.860,$DERIV,1025.25,1023.85,
08172013,113623.875,$DERIV,1025.22,1023.82,
08172013,113624.904,$DERIV,1025.22,1023.82,
08172013,113625.918,$DERIV,1025.22,1023.82,
08172013,113626.932,$DERIV,1025.24,1023.84,
08172013,113627.946,$DERIV,1025.3,1023.9,
08172013,113628.960,$DERIV,1025.33,1023.93,
08172013,113629.974,$DERIV,1025.35,1023.95,
08172013,113630.988,$DERIV,1025.36,1023.96,
08172013,113632.002,$DERIV,1025.33,1023.93,
08172013,113633.017,$DERIV,1025.29,1023.89,
08172013,113634.031,$DERIV,1025.29,1023.89,
08172013,113635.045,$DERIV,1025.19,1023.79,
08172013,113636.074,$DERIV,1025.17,1023.77,
08172013,113637.088,$DERIV,1025.15,1023.75,
08172013,113638.102,$DERIV,1025.16,1023.76,
08172013,113639.116,$DERIV,1025.2,1023.8,
08172013,113640.130,$DERIV,1025.24,1023.84,
08172013,113641.145,$DERIV,1025.29,1023.89,
08172013,113642.159,$DERIV,1025.32,1023.92,
08172013,113643.173,$DERIV,1025.32,1023.92,
08172013,113644.187,$DERIV,1025.28,1023.88,
08172013,113645.201,$DERIV,1025.28,1023.88,
08172013,113646.215,$DERIV,1025.26,1023.86,
08172013,113647.229,$DERIV,1025.23,1023.83,
08172013,113648.243,$DERIV,1025.21,1023.81,
08172013,113649.257,$DERIV,1025.24,1023.84,
08172013,113650.271,$DERIV,1025.24,1023.84,
08172013,113651.301,$DERIV,1025.23,1023.83,
08172013,113652.315,$DERIV,1025.23,1023.83,
08172013,113653.329,$DERIV,1025.26,1023.86,
08172013,113654.343,$DERIV,1025.27,1023.87,
08172013,113655.357,$DERIV,1025.25,1023.85,
08172013,113656.371,$DERIV,1025.24,1023.84,
08172013,113657.385,$DERIV,1025.25,1023.85,
08172013,113658.399,$DERIV,1025.25,1023.85,
08172013,113659.413,$DERIV,1025.25,1023.85,
08172013,113700.427,$DERIV,1025.27,1023.87,
08172013,113701.441,$DERIV,1025.29,1023.89,
08172013,113702.455,$DERIV,1025.29,1023.89,
08172013,113703.469,$DERIV,1025.31,1023.91,
08172013,113704.483,$DERIV,1025.31,1023.91,
08172013,113705.497,$DERIV,1025.23,1023.83,
08172013,113706.511,$DERIV,1025.14,1023.74,
08172013,113707.525,$DERIV,1025.19,1023.79,
08172013,113708.539,$DERIV,1025.21,1023.81,
08172013,113709.553,$DERIV,1025.22,1023.82,
08172013,113710.567,$DERIV,1025.23,1023.83,
08172013,113711.581,$DERIV,1025.24,1023.84,
08172013,113712.596,$DERIV,1025.25,1023.85,
08172013,113713.610,$DERIV,1025.25,1023.85,
08172013,113714.624,$DERIV,1025.27,1023.87,
08172013,113715.638,$DERIV,1025.31,1023.91,
08172013,113716.652,$DERIV,1025.34,1023.94,
08172013,113717.666,$DERIV,1025.35,1023.95,
08172013,113718.680,$DERIV,1025.32,1023.92,
08172013,113719.694,$DERIV,1025.23,1023.83,
08172013,113720.708,$DERIV,1025.13,1023.73,
08172013,113721.753,$DERIV,1025.11,1023.71,
08172013,113722.767,$DERIV,1025.18,1023.78,
08172013,113723.781,$DERIV,1025.23,1023.83,
08172013,113724.795,$DERIV,1025.23,1023.83,
08172013,113725.809,$DERIV,1025.29,1023.89,
08172013,113726.823,$DERIV,1025.31,1023.91,
08172013,113727.837,$DERIV,1025.32,1023.92,
08172013,113728.851,$DERIV,1025.31,1023.91,
08172013,113729.865,$DERIV,1025.31,1023.91,
08172013,113730.880,$DERIV,1025.31,1023.91,
08172013,113731.894,$DERIV,1025.29,1023.89,
08172013,113732.908,$DERIV,1025.29,1023.89,
08172013,113733.922,$DERIV,1025.29,1023.89,
08172013,113734.936,$DERIV,1025.3,1023.9,
08172013,113735.950,$DERIV,1025.3,1023.9,
08172013,113736.964,$DERIV,1025.3,1023.9,
08172013,113737.978,$DERIV,1025.29,1023.89,
08172013,113738.992,$DERIV,1025.25,1023.85,
08172013,113740.006,$DERIV,1025.19,1023.79,
08172013,113741.020,$DERIV,1025.22,1023.82,
08172013,113742.034,$DERIV,1025.27,1023.87,
08172013,113743.048,$DERIV,1025.31,1023.91,
08172013,113744.062,$DERIV,1025.32,1023.92,
08172013,113745.076,$DERIV,1025.31,1023.91,
08172013,113746.090,$DERIV,1025.32,1023.92,
08172013,113747.104,$DERIV,1025.32,1023.92,
08172013,113748.118,$DERIV,1025.33,1023.93,
08172013,113749.132,$DERIV,1025.3,1023.9,
08172013,113750.146,$DERIV,1025.22,1023.82,
08172013,113751.160,$DERIV,1025.19,1023.79,
08172013,113752.174,$DERIV,1025.21,1023.81,
08172013,113753.189,$DERIV,1025.24,1023.84,
08172013,113754.203,$DERIV,1025.26,1023.86,
08172013,113755.217,$DERIV,1025.28,1023.88,
08172013,113756.231,$DERIV,1025.29,1023.89,
08172013,113757.245,$DERIV,1025.28,1023.88,
08172013,113758.259,$DERIV,1025.28,1023.88,
08172013,113759.273,$DERIV,1025.26,1023.86,
08172013,113800.287,$DERIV,1025.23,1023.83,
08172013,113801.301,$DERIV,1025.2,1023.8,
08172013,113802.315,$DERIV,1025.23,1023.83,
08172013,113803.329,$DERIV,1025.28,1023.88,
08172013,113804.343,$DERIV,1025.15,1023.75,
08172013,113805.357,$DERIV,1025.13,1023.73,
08172013,113806.371,$DERIV,1025.15,1023.75,
08172013,113807.385,$DERIV,1025.16,1023.76,
08172013,113808.399,$DERIV,1025.16,1023.76,
08172013,113809.413,$DERIV,1025.18,1023.78,
08172013,113810.427,$DERIV,1025.24,1023.84,
08172013,113811.441,$DERIV,1025.27,1023.87,
08172013,113812.455,$DERIV,1025.3,1023.9,
08172013,113813.469,$DERIV,1025.31,1023.91,
08172013,113814.483,$DERIV,1025.3,1023.9,
08172013,113815.498,$DERIV,1025.16,1023.76,
08172013,113816.512,$DERIV,1025.14,1023.74,
08172013,113817.526,$DERIV,1025.1,1023.7,
08172013,113818.540,$DERIV,1025.1,1023.7,
08172013,113819.554,$DERIV,1025.18,1023.78,
08172013,113820.568,$DERIV,1025.18,1023.78,
08172013,113821.582,$DERIV,1025.22,1023.82,
08172013,113822.596,$DERIV,1025.24,1023.84,
08172013,113823.610,$DERIV,1025.28,1023.88,
08172013,113824.624,$DERIV,1025.26,1023.86,
08172013,113825.638,$DERIV,1025.24,1023.84,
08172013,113826.746,$DERIV,1025.24,1023.84,
08172013,113827.791,$DERIV,1025.18,1023.78,
08172013,113828.805,$DERIV,1025.23,1023.83,
08172013,113829.835,$DERIV,1025.28,1023.88,
08172013,113830.849,$DERIV,1025.29,1023.89,
08172013,113831.863,$DERIV,1025.28,1023.88,
08172013,113832.877,$DERIV,1025.26,1023.86,
08172013,113833.891,$DERIV,1025.24,1023.84,
08172013,113834.905,$DERIV,1025.22,1023.82,
08172013,113835.919,$DERIV,1025.21,1023.81,
08172013,113836.933,$DERIV,1025.21,1023.81,
08172013,113837.963,$DERIV,1025.22,1023.82,
08172013,113838.977,$DERIV,1025.23,1023.83,
08172013,113839.991,$DERIV,1025.24,1023.84,
08172013,113841.005,$DERIV,1025.27,1023.87,
08172013,113842.019,$DERIV,1025.3,1023.9,
08172013,113843.033,$DERIV,1025.28,1023.88,
08172013,113844.047,$DERIV,1025.27,1023.87,
08172013,113845.061,$DERIV,1025.26,1023.86,
08172013,113846.075,$DERIV,1025.26,1023.86,
08172013,113847.089,$DERIV,1025.26,1023.86,
08172013,113848.103,$DERIV,1025.26,1023.86,
08172013,113849.117,$DERIV,1025.27,1023.87,
08172013,113850.131,$DERIV,1025.24,1023.84,
08172013,113851.145,$DERIV,1025.24,1023.84,
08172013,113852.159,$DERIV,1025.25,1023.85,
08172013,113853.173,$DERIV,1025.27,1023.87,
08172013,113854.187,$DERIV,1025.28,1023.88,
08172013,113855.201,$DERIV,1025.25,1023.85,
08172013,113856.215,$DERIV,1025.24,1023.84,
08172013,113857.229,$DERIV,1025.28,1023.88,
08172013,113858.243,$DERIV,1025.3,1023.9,
08172013,113859.258,$DERIV,1025.3,1023.9,
08172013,113900.272,$DERIV,1025.3,1023.9,
08172013,113901.286,$DERIV,1025.28,1023.88,
08172013,113902.300,$DERIV,1025.24,1023.84,
08172013,113903.314,$DERIV,1025.24,1023.84,
08172013,113904.328,$DERIV,1025.23,1023.83,
08172013,113905.342,$DERIV,1025.2,1023.8,
08172013,113906.356,$DERIV,1025.23,1023.83,
08172013,113907.385,$DERIV,1025.27,1023.87,
08172013,113908.400,$DERIV,1025.28,1023.88,
08172013,113909.414,$DERIV,1025.28,1023.88,
08172013,113910.428,$DERIV,1025.32,1023.92,
08172013,113911.442,$DERIV,1025.32,1023.92,
08172013,113912.456,$DERIV,1025.31,1023.91,
08172013,113913.470,$DERIV,1025.3,1023.9,
08172013,113914.484,$DERIV,1025.28,1023.88,
08172013,113915.498,$DERIV,1025.23,1023.83,
08172013,113916.512,$DERIV,1025.2,1023.8,
08172013,113917.526,$DERIV,1025.2,1023.8,
08172013,113918.540,$DERIV,1025.23,1023.83,
08172013,113919.554,$DERIV,1025.24,1023.84,
08172013,113920.568,$DERIV,1025.24,1023.84,
08172013,113921.582,$DERIV,1025.28,1023.88,
08172013,113922.596,$DERIV,1025.29,1023.89,
08172013,113923.610,$DERIV,1025.29,1023.89,
08172013,113924.624,$DERIV,1025.29,1023.89,
08172013,113925.638,$DERIV,1025.26,1023.86,
08172013,113926.652,$DERIV,1025.25,1023.85,
08172013,113927.666,$DERIV,1025.3,1023.9,
08172013,113928.680,$DERIV,1025.34,1023.94,
08172013,113929.694,$DERIV,1025.35,1023.95,
08172013,113930.709,$DERIV,1025.35,1023.95,
08172013,113931.723,$DERIV,1025.35,1023.95,
08172013,113932.737,$DERIV,1025.33,1023.93,
08172013,113933.751,$DERIV,1025.3,1023.9,
08172013,113934.765,$DERIV,1025.22,1023.82,
08172013,113935.779,$DERIV,1025.18,1023.78,
08172013,113936.793,$DERIV,1025.21,1023.81,
08172013,113937.807,$DERIV,1025.26,1023.86,
08172013,113938.821,$DERIV,1025.28,1023.88,
08172013,113939.835,$DERIV,1025.28,1023.88,
08172013,113940.849,$DERIV,1025.27,1023.87,
08172013,113941.863,$DERIV,1025.27,1023.87,
08172013,113942.877,$DERIV,1025.27,1023.87,
08172013,113943.891,$DERIV,1025.29,1023.89,
08172013,113944.905,$DERIV,1025.32,1023.92,
08172013,113945.919,$DERIV,1025.32,1023.92,
08172013,113946.933,$DERIV,1025.3,1023.9,
08172013,113947.947,$DERIV,1025.28,1023.88,
08172013,113948.961,$DERIV,1025.27,1023.87,
08172013,113949.975,$DERIV,1025.24,1023.84,
08172013,113950.989,$DERIV,1025.24,1023.84,
08172013,113952.003,$DERIV,1025.23,1023.83,
08172013,113953.018,$DERIV,1025.23,1023.83,
08172013,113954.032,$DERIV,1025.24,1023.84,
08172013,113955.046,$DERIV,1025.25,1023.85,
08172013,113956.060,$DERIV,1025.25,1023.85,
08172013,113957.074,$DERIV,1025.28,1023.88,
08172013,113958.088,$DERIV,1025.28,1023.88,
08172013,113959.102,$DERIV,1025.27,1023.87,
08172013,114000.116,$DERIV,1025.28,1023.88,
08172013,114001.130,$DERIV,1025.28,1023.88,
08172013,114002.144,$DERIV,1025.28,1023.88,
08172013,114003.158,$DERIV,1025.27,1023.87,
08172013,114004.172,$DERIV,1025.27,1023.87,
08172013,114005.186,$DERIV,1025.26,1023.86,
08172013,114006.200,$DERIV,1025.26,1023.86,
08172013,114007.214,$DERIV,1025.24,1023.84,
08172013,114008.228,$DERIV,1025.24,1023.84,
08172013,114009.242,$DERIV,1025.26,1023.86,
08172013,114010.256,$DERIV,1025.27,1023.87,
08172013,114011.270,$DERIV,1025.27,1023.87,
08172013,114012.284,$DERIV,1025.31,1023.91,
08172013,114013.298,$DERIV,1025.29,1023.89,
08172013,114014.312,$DERIV,1025.29,1023.89,
08172013,114015.327,$DERIV,1025.28,1023.88,
08172013,114016.341,$DERIV,1025.27,1023.87,
08172013,114017.355,$DERIV,1025.27,1023.87,
08172013,114018.369,$DERIV,1025.27,1023.87,
08172013,114019.383,$DERIV,1025.26,1023.86,
08172013,114020.397,$DERIV,1025.25,1023.85,
08172013,114021.411,$DERIV,1025.22,1023.82,
08172013,114022.425,$DERIV,1025.21,1023.81,
08172013,114023.454,$DERIV,1025.21,1023.81,
08172013,114024.469,$DERIV,1025.19,1023.79,
08172013,114025.483,$DERIV,1025.2,1023.8,
08172013,114026.497,$DERIV,1025.24,1023.84,
08172013,114027.511,$DERIV,1025.29,1023.89,
08172013,114028.525,$DERIV,1025.33,1023.93,
08172013,114029.539,$DERIV,1025.34,1023.94,
08172013,114030.553,$DERIV,1025.35,1023.95,
08172013,114031.567,$DERIV,1025.34,1023.94,
08172013,114032.581,$DERIV,1025.32,1023.92,
08172013,114033.595,$DERIV,1025.27,1023.87,
08172013,114034.609,$DERIV,1025.27,1023.87,
08172013,114035.623,$DERIV,1025.2,1023.8,
08172013,114036.637,$DERIV,1025.16,1023.76,
08172013,114037.651,$DERIV,1025.19,1023.79,
08172013,114038.665,$DERIV,1025.22,1023.82,
08172013,114039.679,$DERIV,1025.28,1023.88,
08172013,114040.693,$DERIV,1025.32,1023.92,
08172013,114041.707,$DERIV,1025.34,1023.94,
08172013,114042.721,$DERIV,1025.39,1023.99,
08172013,114043.735,$DERIV,1025.4,1024,
08172013,114044.749,$DERIV,1025.34,1023.94,
08172013,114045.779,$DERIV,1025.34,1023.94,
08172013,114046.809,$DERIV,1025.26,1023.86,
08172013,114047.823,$DERIV,1025.23,1023.83,
08172013,114048.837,$DERIV,1025.21,1023.81,
08172013,114049.851,$DERIV,1025.23,1023.83,
08172013,114050.865,$DERIV,1025.3,1023.9,
08172013,114051.879,$DERIV,1025.31,1023.91,
08172013,114052.893,$DERIV,1025.33,1023.93,
08172013,114053.907,$DERIV,1025.34,1023.94,
08172013,114054.921,$DERIV,1025.34,1023.94,
08172013,114055.935,$DERIV,1025.3,1023.9,
08172013,114056.949,$DERIV,1025.3,1023.9,
08172013,114057.963,$DERIV,1025.27,1023.87,
08172013,114058.977,$DERIV,1025.26,1023.86,
08172013,114059.991,$DERIV,1025.26,1023.86,
08172013,114101.021,$DERIV,1025.28,1023.88,
08172013,114102.035,$DERIV,1025.32,1023.92,
08172013,114103.049,$DERIV,1025.34,1023.94,
08172013,114104.063,$DERIV,1025.34,1023.94,
08172013,114105.077,$DERIV,1025.31,1023.91,
08172013,114106.091,$DERIV,1025.27,1023.87,
08172013,114107.105,$DERIV,1025.25,1023.85,
08172013,114108.119,$DERIV,1025.25,1023.85,
08172013,114109.133,$DERIV,1025.24,1023.84,
08172013,114110.147,$DERIV,1025.27,1023.87,
08172013,114111.161,$DERIV,1025.31,1023.91,
08172013,114112.175,$DERIV,1025.33,1023.93,
08172013,114113.190,$DERIV,1025.34,1023.94,
08172013,114114.204,$DERIV,1025.31,1023.91,
08172013,114115.218,$DERIV,1025.3,1023.9,
08172013,114116.232,$DERIV,1025.3,1023.9,
08172013,114117.246,$DERIV,1025.29,1023.89,
08172013,114118.260,$DERIV,1025.28,1023.88,
08172013,114119.274,$DERIV,1025.28,1023.88,
08172013,114120.288,$DERIV,1025.31,1023.91,
08172013,114121.302,$DERIV,1025.31,1023.91,
08172013,114122.316,$DERIV,1025.27,1023.87,
08172013,114123.330,$DERIV,1025.25,1023.85,
08172013,114124.344,$DERIV,1025.26,1023.86,
08172013,114125.358,$DERIV,1025.26,1023.86,
08172013,114126.372,$DERIV,1025.26,1023.86,
08172013,114127.402,$DERIV,1025.28,1023.88,
08172013,114128.416,$DERIV,1025.3,1023.9,
08172013,114129.430,$DERIV,1025.32,1023.92,
08172013,114130.444,$DERIV,1025.33,1023.93,
08172013,114131.458,$DERIV,1025.34,1023.94,
08172013,114132.472,$DERIV,1025.33,1023.93,
08172013,114133.486,$DERIV,1025.3,1023.9,
08172013,114134.500,$DERIV,1025.28,1023.88,
08172013,114135.514,$DERIV,1025.2,1023.8,
08172013,114136.528,$DERIV,1025.16,1023.76,
08172013,114137.542,$DERIV,1025.16,1023.76,
08172013,114138.556,$DERIV,1025.18,1023.78,
08172013,114139.570,$DERIV,1025.27,1023.87,
08172013,114140.584,$DERIV,1025.31,1023.91,
08172013,114141.598,$DERIV,1025.32,1023.92,
08172013,114142.612,$DERIV,1025.32,1023.92,
08172013,114143.626,$DERIV,1025.29,1023.89,
08172013,114144.641,$DERIV,1025.28,1023.88,
08172013,114145.655,$DERIV,1025.27,1023.87,
08172013,114146.669,$DERIV,1025.27,1023.87,
08172013,114147.807,$DERIV,1025.28,1023.88,
08172013,114148.837,$DERIV,1025.28,1023.88,
08172013,114149.851,$DERIV,1025.29,1023.89,
08172013,114150.865,$DERIV,1025.3,1023.9,
08172013,114151.879,$DERIV,1025.28,1023.88,
08172013,114152.893,$DERIV,1025.28,1023.88,
08172013,114153.907,$DERIV,1025.27,1023.87,
08172013,114154.937,$DERIV,1025.22,1023.82,
08172013,114155.951,$DERIV,1025.2,1023.8,
08172013,114156.965,$DERIV,1025.24,1023.84,
08172013,114157.979,$DERIV,1025.27,1023.87,
08172013,114158.993,$DERIV,1025.3,1023.9,
08172013,114200.007,$DERIV,1025.3,1023.9,
08172013,114201.021,$DERIV,1025.31,1023.91,
08172013,114202.035,$DERIV,1025.31,1023.91,
08172013,114203.049,$DERIV,1025.29,1023.89,
08172013,114204.063,$DERIV,1025.27,1023.87,
08172013,114205.077,$DERIV,1025.24,1023.84,
08172013,114206.091,$DERIV,1025.25,1023.85,
08172013,114207.106,$DERIV,1025.28,1023.88,
08172013,114208.120,$DERIV,1025.31,1023.91,
08172013,114209.134,$DERIV,1025.32,1023.92,
08172013,114210.148,$DERIV,1025.29,1023.89,
08172013,114211.162,$DERIV,1025.29,1023.89,
08172013,114212.176,$DERIV,1025.24,1023.84,
08172013,114213.190,$DERIV,1025.22,1023.82,
08172013,114214.204,$DERIV,1025.23,1023.83,
08172013,114215.218,$DERIV,1025.24,1023.84,
08172013,114216.232,$DERIV,1025.28,1023.88,
08172013,114217.246,$DERIV,1025.34,1023.94,
08172013,114218.260,$DERIV,1025.36,1023.96,
08172013,114219.274,$DERIV,1025.34,1023.94,
08172013,114220.288,$DERIV,1025.33,1023.93,
08172013,114221.302,$DERIV,1025.33,1023.93,
08172013,114222.316,$DERIV,1025.29,1023.89,
08172013,114223.330,$DERIV,1025.22,1023.82,
08172013,114224.344,$DERIV,1025.19,1023.79,
08172013,114225.358,$DERIV,1025.2,1023.8,
08172013,114226.372,$DERIV,1025.24,1023.84,
08172013,114227.386,$DERIV,1025.31,1023.91,
08172013,114228.400,$DERIV,1025.32,1023.92,
08172013,114229.430,$DERIV,1025.32,1023.92,
08172013,114230.444,$DERIV,1025.32,1023.92,
08172013,114231.458,$DERIV,1025.32,1023.92,
08172013,114232.472,$DERIV,1025.32,1023.92,
08172013,114233.486,$DERIV,1025.31,1023.91,
08172013,114234.500,$DERIV,1025.3,1023.9,
08172013,114235.514,$DERIV,1025.2,1023.8,
08172013,114236.528,$DERIV,1025.2,1023.8,
08172013,114237.543,$DERIV,1025.23,1023.83,
08172013,114238.557,$DERIV,1025.26,1023.86,
08172013,114239.571,$DERIV,1025.29,1023.89,
08172013,114240.585,$DERIV,1025.32,1023.92,
08172013,114241.599,$DERIV,1025.32,1023.92,
08172013,114242.613,$DERIV,1025.29,1023.89,
08172013,114243.627,$DERIV,1025.29,1023.89,
08172013,114244.641,$DERIV,1025.28,1023.88,
08172013,114245.655,$DERIV,1025.26,1023.86,
08172013,114246.669,$DERIV,1025.21,1023.81,
08172013,114247.683,$DERIV,1025.2,1023.8,
08172013,114248.697,$DERIV,1025.25,1023.85,
08172013,114249.711,$DERIV,1025.28,1023.88,
08172013,114250.725,$DERIV,1025.29,1023.89,
08172013,114251.739,$DERIV,1025.29,1023.89,
08172013,114252.753,$DERIV,1025.29,1023.89,
08172013,114253.767,$DERIV,1025.3,1023.9,
08172013,114254.781,$DERIV,1025.33,1023.93,
08172013,114255.795,$DERIV,1025.29,1023.89,
08172013,114256.809,$DERIV,1025.25,1023.85,
08172013,114257.823,$DERIV,1025.23,1023.83,
08172013,114258.837,$DERIV,1025.24,1023.84,
08172013,114259.852,$DERIV,1025.26,1023.86,
08172013,114300.866,$DERIV,1025.29,1023.89,
08172013,114301.880,$DERIV,1025.32,1023.92,
08172013,114302.894,$DERIV,1025.32,1023.92,
08172013,114303.908,$DERIV,1025.28,1023.88,
08172013,114304.922,$DERIV,1025.29,1023.89,
08172013,114305.936,$DERIV,1025.29,1023.89,
08172013,114306.950,$DERIV,1025.27,1023.87,
08172013,114307.964,$DERIV,1025.25,1023.85,
08172013,114308.978,$DERIV,1025.25,1023.85,
08172013,114309.992,$DERIV,1025.26,1023.86,
08172013,114311.006,$DERIV,1025.28,1023.88,
08172013,114312.020,$DERIV,1025.29,1023.89,
08172013,114313.034,$DERIV,1025.3,1023.9,
08172013,114314.048,$DERIV,1025.3,1023.9,
08172013,114315.062,$DERIV,1025.3,1023.9,
08172013,114316.076,$DERIV,1025.3,1023.9,
08172013,114317.090,$DERIV,1025.28,1023.88,
08172013,114318.104,$DERIV,1025.27,1023.87,
08172013,114319.118,$DERIV,1025.26,1023.86,
08172013,114320.132,$DERIV,1025.25,1023.85,
08172013,114321.146,$DERIV,1025.25,1023.85,
08172013,114322.161,$DERIV,1025.3,1023.9,
08172013,114323.175,$DERIV,1025.33,1023.93,
08172013,114324.189,$DERIV,1025.36,1023.96,
08172013,114325.203,$DERIV,1025.36,1023.96,
08172013,114326.217,$DERIV,1025.38,1023.98,
08172013,114327.231,$DERIV,1025.37,1023.97,
08172013,114328.245,$DERIV,1025.34,1023.94,
08172013,114329.259,$DERIV,1025.27,1023.87,
08172013,114330.273,$DERIV,1025.27,1023.87,
08172013,114331.318,$DERIV,1025.2,1023.8,
08172013,114332.332,$DERIV,1025.25,1023.85,
08172013,114333.346,$DERIV,1025.31,1023.91,
08172013,114334.360,$DERIV,1025.37,1023.97,
08172013,114335.390,$DERIV,1025.37,1023.97,
08172013,114336.404,$DERIV,1025.4,1024,
08172013,114337.418,$DERIV,1025.4,1024,
08172013,114338.432,$DERIV,1025.35,1023.95,
08172013,114339.446,$DERIV,1025.3,1023.9,
08172013,114340.460,$DERIV,1025.29,1023.89,
08172013,114341.474,$DERIV,1025.29,1023.89,
08172013,114342.488,$DERIV,1025.29,1023.89,
08172013,114343.502,$DERIV,1025.29,1023.89,
08172013,114344.516,$DERIV,1025.29,1023.89,
08172013,114345.530,$DERIV,1025.33,1023.93,
08172013,114346.544,$DERIV,1025.33,1023.93,
08172013,114347.558,$DERIV,1025.29,1023.89,
08172013,114348.572,$DERIV,1025.2,1023.8,
08172013,114349.587,$DERIV,1025.22,1023.82,
08172013,114350.601,$DERIV,1025.28,1023.88,
08172013,114351.615,$DERIV,1025.34,1023.94,
08172013,114352.629,$DERIV,1025.38,1023.98,
08172013,114353.643,$DERIV,1025.39,1023.99,
08172013,114354.657,$DERIV,1025.36,1023.96,
08172013,114355.671,$DERIV,1025.31,1023.91,
08172013,114356.685,$DERIV,1025.26,1023.86,
08172013,114357.699,$DERIV,1025.26,1023.86,
08172013,114358.729,$DERIV,1025.23,1023.83,
08172013,114359.774,$DERIV,1025.24,1023.84,
08172013,114400.788,$DERIV,1025.27,1023.87,
08172013,114401.802,$DERIV,1025.3,1023.9,
08172013,114402.816,$DERIV,1025.31,1023.91,
08172013,114403.830,$DERIV,1025.33,1023.93,
08172013,114404.844,$DERIV,1025.36,1023.96,
08172013,114405.858,$DERIV,1025.33,1023.93,
08172013,114406.888,$DERIV,1025.22,1023.82,
08172013,114407.902,$DERIV,1025.21,1023.81,
08172013,114408.916,$DERIV,1025.21,1023.81,
08172013,114409.930,$DERIV,1025.26,1023.86,
08172013,114410.944,$DERIV,1025.3,1023.9,
08172013,114411.958,$DERIV,1025.31,1023.91,
08172013,114412.972,$DERIV,1025.31,1023.91,
08172013,114413.986,$DERIV,1025.28,1023.88,
08172013,114415.000,$DERIV,1025.26,1023.86,
08172013,114416.014,$DERIV,1025.26,1023.86,
08172013,114417.028,$DERIV,1025.26,1023.86,
08172013,114418.042,$DERIV,1025.27,1023.87,
08172013,114419.056,$DERIV,1025.27,1023.87,
08172013,114420.070,$DERIV,1025.28,1023.88,
08172013,114421.116,$DERIV,1025.29,1023.89,
08172013,114422.130,$DERIV,1025.3,1023.9,
08172013,114423.144,$DERIV,1025.31,1023.91,
08172013,114424.158,$DERIV,1025.32,1023.92,
08172013,114425.172,$DERIV,1025.33,1023.93,
08172013,114426.186,$DERIV,1025.32,1023.92,
08172013,114427.200,$DERIV,1025.29,1023.89,
08172013,114428.214,$DERIV,1025.29,1023.89,
08172013,114429.228,$DERIV,1025.27,1023.87,
08172013,114430.242,$DERIV,1025.26,1023.86,
08172013,114431.256,$DERIV,1025.27,1023.87,
08172013,114432.270,$DERIV,1025.25,1023.85,
08172013,114433.284,$DERIV,1025.23,1023.83,
08172013,114434.298,$DERIV,1025.25,1023.85,
08172013,114435.312,$DERIV,1025.29,1023.89,
08172013,114436.342,$DERIV,1025.33,1023.93,
08172013,114437.371,$DERIV,1025.35,1023.95,
08172013,114438.386,$DERIV,1025.35,1023.95,
08172013,114439.400,$DERIV,1025.34,1023.94,
08172013,114440.414,$DERIV,1025.34,1023.94,
08172013,114441.428,$DERIV,1025.29,1023.89,
08172013,114442.442,$DERIV,1025.24,1023.84,
08172013,114443.456,$DERIV,1025.24,1023.84,
08172013,114444.470,$DERIV,1025.25,1023.85,
08172013,114445.484,$DERIV,1025.28,1023.88,
08172013,114446.498,$DERIV,1025.28,1023.88,
08172013,114447.528,$DERIV,1025.28,1023.88,
08172013,114448.542,$DERIV,1025.28,1023.88,
08172013,114449.571,$DERIV,1025.28,1023.88,
08172013,114450.585,$DERIV,1025.29,1023.89,
08172013,114451.599,$DERIV,1025.31,1023.91,
08172013,114452.613,$DERIV,1025.31,1023.91,
08172013,114453.627,$DERIV,1025.28,1023.88,
08172013,114454.641,$DERIV,1025.29,1023.89,
08172013,114455.655,$DERIV,1025.29,1023.89,
08172013,114456.670,$DERIV,1025.28,1023.88,
08172013,114457.684,$DERIV,1025.27,1023.87,
08172013,114458.698,$DERIV,1025.28,1023.88,
08172013,114459.712,$DERIV,1025.28,1023.88,
08172013,114500.726,$DERIV,1025.28,1023.88,
08172013,114501.740,$DERIV,1025.28,1023.88,
08172013,114502.754,$DERIV,1025.29,1023.89,
08172013,114503.768,$DERIV,1025.28,1023.88,
08172013,114504.782,$DERIV,1025.28,1023.88,
08172013,114505.796,$DERIV,1025.29,1023.89,
08172013,114506.810,$DERIV,1025.28,1023.88,
08172013,114507.824,$DERIV,1025.27,1023.87,
08172013,114508.838,$DERIV,1025.26,1023.86,
08172013,114509.852,$DERIV,1025.27,1023.87,
08172013,114510.866,$DERIV,1025.27,1023.87,
08172013,114511.880,$DERIV,1025.27,1023.87,
08172013,114512.894,$DERIV,1025.29,1023.89,
08172013,114513.908,$DERIV,1025.3,1023.9,
08172013,114514.922,$DERIV,1025.33,1023.93,
08172013,114515.936,$DERIV,1025.33,1023.93,
08172013,114516.950,$DERIV,1025.32,1023.92,
08172013,114517.964,$DERIV,1025.32,1023.92,
08172013,114518.979,$DERIV,1025.34,1023.94,
08172013,114519.993,$DERIV,1025.34,1023.94,
08172013,114521.007,$DERIV,1025.33,1023.93,
08172013,114522.021,$DERIV,1025.33,1023.93,
08172013,114523.035,$DERIV,1025.33,1023.93,
08172013,114524.049,$DERIV,1025.33,1023.93,
08172013,114525.063,$DERIV,1025.33,1023.93,
08172013,114526.077,$DERIV,1025.31,1023.91,
08172013,114527.091,$DERIV,1025.3,1023.9,
08172013,114528.105,$DERIV,1025.29,1023.89,
08172013,114529.119,$DERIV,1025.28,1023.88,
08172013,114530.133,$DERIV,1025.26,1023.86,
08172013,114531.147,$DERIV,1025.27,1023.87,
08172013,114532.161,$DERIV,1025.31,1023.91,
08172013,114533.175,$DERIV,1025.36,1023.96,
08172013,114534.189,$DERIV,1025.36,1023.96,
08172013,114535.203,$DERIV,1025.36,1023.96,
08172013,114536.217,$DERIV,1025.32,1023.92,
08172013,114537.231,$DERIV,1025.21,1023.81,
08172013,114538.245,$DERIV,1025.26,1023.86,
08172013,114539.259,$DERIV,1025.32,1023.92,
08172013,114540.274,$DERIV,1025.35,1023.95,
08172013,114541.288,$DERIV,1025.34,1023.94,
08172013,114542.302,$DERIV,1025.28,1023.88,
08172013,114543.316,$DERIV,1025.28,1023.88,
08172013,114544.330,$DERIV,1025.28,1023.88,
08172013,114545.344,$DERIV,1025.28,1023.88,
08172013,114546.358,$DERIV,1025.27,1023.87,
08172013,114547.372,$DERIV,1025.27,1023.87,
08172013,114548.386,$DERIV,1025.3,1023.9,
08172013,114549.400,$DERIV,1025.31,1023.91,
08172013,114550.414,$DERIV,1025.31,1023.91,
08172013,114551.428,$DERIV,1025.27,1023.87,
08172013,114552.442,$DERIV,1025.27,1023.87,
08172013,114553.456,$DERIV,1025.26,1023.86,
08172013,114554.470,$DERIV,1025.22,1023.82,
08172013,114555.484,$DERIV,1025.23,1023.83,
08172013,114556.498,$DERIV,1025.28,1023.88,
08172013,114557.512,$DERIV,1025.31,1023.91,
08172013,114558.526,$DERIV,1025.32,1023.92,
08172013,114559.540,$DERIV,1025.32,1023.92,
08172013,114600.554,$DERIV,1025.32,1023.92,
08172013,114601.568,$DERIV,1025.33,1023.93,
08172013,114602.583,$DERIV,1025.31,1023.91,
08172013,114603.597,$DERIV,1025.31,1023.91,
08172013,114604.611,$DERIV,1025.27,1023.87,
08172013,114605.625,$DERIV,1025.22,1023.82,
08172013,114606.639,$DERIV,1025.21,1023.81,
08172013,114607.653,$DERIV,1025.22,1023.82,
08172013,114608.667,$DERIV,1025.24,1023.84,
08172013,114609.681,$DERIV,1025.27,1023.87,
08172013,114610.695,$DERIV,1025.28,1023.88,
08172013,114611.709,$DERIV,1025.28,1023.88,
08172013,114612.723,$DERIV,1025.27,1023.87,
08172013,114613.737,$DERIV,1025.25,1023.85,
08172013,114614.751,$DERIV,1025.25,1023.85,
08172013,114615.765,$DERIV,1025.27,1023.87,
08172013,114616.779,$DERIV,1025.28,1023.88,
08172013,114617.793,$DERIV,1025.28,1023.88,
08172013,114618.807,$DERIV,1025.28,1023.88,
08172013,114619.821,$DERIV,1025.26,1023.86,
08172013,114620.835,$DERIV,1025.25,1023.85,
08172013,114621.849,$DERIV,1025.28,1023.88,
08172013,114622.863,$DERIV,1025.31,1023.91,
08172013,114623.877,$DERIV,1025.32,1023.92,
08172013,114624.892,$DERIV,1025.27,1023.87,
08172013,114625.906,$DERIV,1025.27,1023.87,
08172013,114626.920,$DERIV,1025.22,1023.82,
08172013,114627.934,$DERIV,1025.23,1023.83,
08172013,114628.948,$DERIV,1025.22,1023.82,
08172013,114629.962,$DERIV,1025.22,1023.82,
08172013,114630.976,$DERIV,1025.24,1023.84,
08172013,114631.990,$DERIV,1025.26,1023.86,
08172013,114633.004,$DERIV,1025.27,1023.87,
08172013,114634.018,$DERIV,1025.28,1023.88,
08172013,114635.032,$DERIV,1025.24,1023.84,
08172013,114636.046,$DERIV,1025.27,1023.87,
08172013,114637.060,$DERIV,1025.27,1023.87,
08172013,114638.074,$DERIV,1025.28,1023.88,
08172013,114639.088,$DERIV,1025.28,1023.88,
08172013,114640.102,$DERIV,1025.28,1023.88,
08172013,114641.116,$DERIV,1025.27,1023.87,
08172013,114642.130,$DERIV,1025.27,1023.87,
08172013,114643.144,$DERIV,1025.31,1023.91,
08172013,114644.158,$DERIV,1025.3,1023.9,
08172013,114645.172,$DERIV,1025.27,1023.87,
08172013,114646.186,$DERIV,1025.23,1023.83,
08172013,114647.201,$DERIV,1025.21,1023.81,
08172013,114648.215,$DERIV,1025.21,1023.81,
08172013,114649.244,$DERIV,1025.28,1023.88,
08172013,114650.258,$DERIV,1025.3,1023.9,
08172013,114651.272,$DERIV,1025.26,1023.86,
08172013,114652.286,$DERIV,1025.17,1023.77,
08172013,114653.300,$DERIV,1025.23,1023.83,
08172013,114654.314,$DERIV,1025.31,1023.91,
08172013,114655.328,$DERIV,1025.31,1023.91,
08172013,114656.343,$DERIV,1025.3,1023.9,
08172013,114657.357,$DERIV,1025.26,1023.86,
08172013,114658.371,$DERIV,1025.26,1023.86,
08172013,114659.385,$DERIV,1025.22,1023.82,
08172013,114700.399,$DERIV,1025.17,1023.77,
08172013,114701.413,$DERIV,1025.21,1023.81,
08172013,114702.427,$DERIV,1025.26,1023.86,
08172013,114703.441,$DERIV,1025.29,1023.89,
08172013,114704.470,$DERIV,1025.33,1023.93,
08172013,114705.485,$DERIV,1025.35,1023.95,
08172013,114706.499,$DERIV,1025.3,1023.9,
08172013,114707.513,$DERIV,1025.22,1023.82,
08172013,114708.527,$DERIV,1025.16,1023.76,
08172013,114709.541,$DERIV,1025.16,1023.76,
08172013,114710.555,$DERIV,1025.2,1023.8,
08172013,114711.569,$DERIV,1025.22,1023.82,
08172013,114712.583,$DERIV,1025.25,1023.85,
08172013,114713.597,$DERIV,1025.29,1023.89,
08172013,114714.611,$DERIV,1025.34,1023.94,
08172013,114715.625,$DERIV,1025.34,1023.94,
08172013,114716.639,$DERIV,1025.32,1023.92,
08172013,114717.653,$DERIV,1025.3,1023.9,
08172013,114718.667,$DERIV,1025.3,1023.9,
08172013,114719.681,$DERIV,1025.27,1023.87,
08172013,114720.695,$DERIV,1025.25,1023.85,
08172013,114721.709,$DERIV,1025.25,1023.85,
08172013,114722.723,$DERIV,1025.24,1023.84,
08172013,114723.737,$DERIV,1025.25,1023.85,
08172013,114724.751,$DERIV,1025.25,1023.85,
08172013,114725.765,$DERIV,1025.26,1023.86,
08172013,114726.779,$DERIV,1025.28,1023.88,
08172013,114727.794,$DERIV,1025.29,1023.89,
08172013,114728.808,$DERIV,1025.29,1023.89,
08172013,114729.837,$DERIV,1025.28,1023.88,
08172013,114730.851,$DERIV,1025.28,1023.88,
08172013,114731.865,$DERIV,1025.29,1023.89,
08172013,114732.879,$DERIV,1025.29,1023.89,
08172013,114733.893,$DERIV,1025.29,1023.89,
08172013,114734.923,$DERIV,1025.28,1023.88,
08172013,114735.937,$DERIV,1025.28,1023.88,
08172013,114736.951,$DERIV,1025.29,1023.89,
08172013,114737.965,$DERIV,1025.31,1023.91,
08172013,114738.979,$DERIV,1025.32,1023.92,
08172013,114739.993,$DERIV,1025.32,1023.92,
08172013,114741.007,$DERIV,1025.31,1023.91,
08172013,114742.021,$DERIV,1025.3,1023.9,
08172013,114743.035,$DERIV,1025.31,1023.91,
08172013,114744.049,$DERIV,1025.31,1023.91,
08172013,114745.063,$DERIV,1025.31,1023.91,
08172013,114746.078,$DERIV,1025.29,1023.89,
08172013,114747.092,$DERIV,1025.27,1023.87,
08172013,114748.106,$DERIV,1025.28,1023.88,
08172013,114749.120,$DERIV,1025.27,1023.87,
08172013,114750.134,$DERIV,1025.26,1023.86,
08172013,114751.148,$DERIV,1025.26,1023.86,
08172013,114752.162,$DERIV,1025.26,1023.86,
08172013,114753.176,$DERIV,1025.29,1023.89,
08172013,114754.190,$DERIV,1025.31,1023.91,
08172013,114755.204,$DERIV,1025.33,1023.93,
08172013,114756.218,$DERIV,1025.28,1023.88,
08172013,114757.232,$DERIV,1025.18,1023.78,
08172013,114758.246,$DERIV,1025.21,1023.81,
08172013,114759.260,$DERIV,1025.23,1023.83,
08172013,114800.274,$DERIV,1025.26,1023.86,
08172013,114801.288,$DERIV,1025.26,1023.86,
08172013,114802.302,$DERIV,1025.28,1023.88,
08172013,114803.316,$DERIV,1025.27,1023.87,
08172013,114804.330,$DERIV,1025.25,1023.85,
08172013,114805.344,$DERIV,1025.28,1023.88,
08172013,114806.374,$DERIV,1025.31,1023.91,
08172013,114807.388,$DERIV,1025.32,1023.92,
08172013,114808.402,$DERIV,1025.28,1023.88,
08172013,114809.416,$DERIV,1025.25,1023.85,
08172013,114810.430,$DERIV,1025.21,1023.81,
08172013,114811.444,$DERIV,1025.19,1023.79,
08172013,114812.458,$DERIV,1025.19,1023.79,
08172013,114813.472,$DERIV,1025.21,1023.81,
08172013,114814.486,$DERIV,1025.26,1023.86,
08172013,114815.500,$DERIV,1025.29,1023.89,
08172013,114816.515,$DERIV,1025.3,1023.9,
08172013,114817.529,$DERIV,1025.28,1023.88,
08172013,114818.543,$DERIV,1025.24,1023.84,
08172013,114819.572,$DERIV,1025.2,1023.8,
08172013,114820.586,$DERIV,1025.22,1023.82,
08172013,114821.600,$DERIV,1025.16,1023.76,
08172013,114822.614,$DERIV,1025.19,1023.79,
08172013,114823.628,$DERIV,1025.19,1023.79,
08172013,114824.642,$DERIV,1025.24,1023.84,
08172013,114825.657,$DERIV,1025.27,1023.87,
08172013,114826.671,$DERIV,1025.3,1023.9,
08172013,114827.685,$DERIV,1025.3,1023.9,
08172013,114828.699,$DERIV,1025.27,1023.87,
08172013,114829.728,$DERIV,1025.22,1023.82,
08172013,114830.742,$DERIV,1025.21,1023.81,
08172013,114831.756,$DERIV,1025.18,1023.78,
08172013,114832.770,$DERIV,1025.18,1023.78,
08172013,114833.784,$DERIV,1025.23,1023.83,
08172013,114834.799,$DERIV,1025.23,1023.83,
08172013,114835.813,$DERIV,1025.25,1023.85,
08172013,114836.827,$DERIV,1025.28,1023.88,
08172013,114837.841,$DERIV,1025.27,1023.87,
08172013,114838.855,$DERIV,1025.25,1023.85,
08172013,114839.869,$DERIV,1025.23,1023.83,
08172013,114840.883,$DERIV,1025.22,1023.82,
08172013,114841.897,$DERIV,1025.26,1023.86,
08172013,114842.911,$DERIV,1025.29,1023.89,
08172013,114843.925,$DERIV,1025.29,1023.89,
08172013,114844.939,$DERIV,1025.25,1023.85,
08172013,114845.953,$DERIV,1025.25,1023.85,
08172013,114846.967,$DERIV,1025.22,1023.82,
08172013,114847.981,$DERIV,1025.24,1023.84,
08172013,114848.995,$DERIV,1025.22,1023.82,
08172013,114850.009,$DERIV,1025.21,1023.81,
08172013,114851.023,$DERIV,1025.22,1023.82,
08172013,114852.037,$DERIV,1025.23,1023.83,
08172013,114853.051,$DERIV,1025.23,1023.83,
08172013,114854.065,$DERIV,1025.26,1023.86,
08172013,114855.079,$DERIV,1025.31,1023.91,
08172013,114856.093,$DERIV,1025.32,1023.92,
08172013,114857.108,$DERIV,1025.33,1023.93,
08172013,114858.122,$DERIV,1025.31,1023.91,
08172013,114859.136,$DERIV,1025.26,1023.86,
08172013,114900.150,$DERIV,1025.23,1023.83,
08172013,114901.164,$DERIV,1025.23,1023.83,
08172013,114902.178,$DERIV,1025.23,1023.83,
08172013,114903.192,$DERIV,1025.25,1023.85,
08172013,114904.206,$DERIV,1025.28,1023.88,
08172013,114905.220,$DERIV,1025.3,1023.9,
08172013,114906.234,$DERIV,1025.31,1023.91,
08172013,114907.264,$DERIV,1025.29,1023.89,
08172013,114908.278,$DERIV,1025.23,1023.83,
08172013,114909.292,$DERIV,1025.19,1023.79,
08172013,114910.306,$DERIV,1025.23,1023.83,
08172013,114911.320,$DERIV,1025.25,1023.85,
08172013,114912.334,$DERIV,1025.26,1023.86,
08172013,114913.348,$DERIV,1025.26,1023.86,
08172013,114914.362,$DERIV,1025.26,1023.86,
08172013,114915.392,$DERIV,1025.27,1023.87,
08172013,114916.406,$DERIV,1025.28,1023.88,
08172013,114917.420,$DERIV,1025.28,1023.88,
08172013,114918.434,$DERIV,1025.27,1023.87,
08172013,114919.448,$DERIV,1025.26,1023.86,
08172013,114920.462,$DERIV,1025.23,1023.83,
08172013,114921.476,$DERIV,1025.19,1023.79,
08172013,114922.490,$DERIV,1025.14,1023.74,
08172013,114923.504,$DERIV,1025.2,1023.8,
08172013,114924.518,$DERIV,1025.26,1023.86,
08172013,114925.532,$DERIV,1025.26,1023.86,
08172013,114926.546,$DERIV,1025.32,1023.92,
08172013,114927.560,$DERIV,1025.33,1023.93,
08172013,114928.574,$DERIV,1025.32,1023.92,
08172013,114929.619,$DERIV,1025.3,1023.9,
08172013,114930.649,$DERIV,1025.27,1023.87,
08172013,114931.663,$DERIV,1025.21,1023.81,
08172013,114932.677,$DERIV,1025.21,1023.81,
08172013,114933.691,$DERIV,1025.25,1023.85,
08172013,114934.705,$DERIV,1025.28,1023.88,
08172013,114935.719,$DERIV,1025.31,1023.91,
08172013,114936.733,$DERIV,1025.31,1023.91,
08172013,114937.747,$DERIV,1025.31,1023.91,
08172013,114938.761,$DERIV,1025.27,1023.87,
08172013,114939.775,$DERIV,1025.23,1023.83,
08172013,114940.805,$DERIV,1025.22,1023.82,
08172013,114941.819,$DERIV,1025.23,1023.83,
08172013,114942.833,$DERIV,1025.27,1023.87,
08172013,114943.847,$DERIV,1025.29,1023.89,
08172013,114944.861,$DERIV,1025.3,1023.9,
08172013,114945.875,$DERIV,1025.29,1023.89,
08172013,114946.921,$DERIV,1025.28,1023.88,
08172013,114947.935,$DERIV,1025.28,1023.88,
08172013,114948.949,$DERIV,1025.28,1023.88,
08172013,114949.963,$DERIV,1025.28,1023.88,
08172013,114950.977,$DERIV,1025.21,1023.81,
08172013,114951.991,$DERIV,1025.23,1023.83,
08172013,114953.005,$DERIV,1025.25,1023.85,
08172013,114954.019,$DERIV,1025.25,1023.85,
08172013,114955.033,$DERIV,1025.25,1023.85,
08172013,114956.047,$DERIV,1025.23,1023.83,
08172013,114957.061,$DERIV,1025.24,1023.84,
08172013,114958.075,$DERIV,1025.27,1023.87,
08172013,114959.089,$DERIV,1025.27,1023.87,
08172013,115000.103,$DERIV,1025.3,1023.9,
08172013,115001.117,$DERIV,1025.31,1023.91,
08172013,115002.131,$DERIV,1025.32,1023.92,
08172013,115003.145,$DERIV,1025.26,1023.86,
08172013,115004.159,$DERIV,1025.23,1023.83,
08172013,115005.173,$DERIV,1025.17,1023.77,
08172013,115006.187,$DERIV,1025.21,1023.81,
08172013,115007.201,$DERIV,1025.24,1023.84,
08172013,115008.216,$DERIV,1025.24,1023.84,
08172013,115009.230,$DERIV,1025.29,1023.89,
08172013,115010.244,$DERIV,1025.29,1023.89,
08172013,115011.273,$DERIV,1025.32,1023.92,
08172013,115012.287,$DERIV,1025.32,1023.92,
08172013,115013.301,$DERIV,1025.31,1023.91,
08172013,115014.315,$DERIV,1025.26,1023.86,
08172013,115015.329,$DERIV,1025.2,1023.8,
08172013,115016.343,$DERIV,1025.19,1023.79,
08172013,115017.358,$DERIV,1025.21,1023.81,
08172013,115018.372,$DERIV,1025.21,1023.81,
08172013,115019.386,$DERIV,1025.3,1023.9,
08172013,115020.400,$DERIV,1025.32,1023.92,
08172013,115021.414,$DERIV,1025.32,1023.92,
08172013,115022.428,$DERIV,1025.28,1023.88,
08172013,115023.442,$DERIV,1025.24,1023.84,
08172013,115024.456,$DERIV,1025.19,1023.79,
08172013,115025.470,$DERIV,1025.18,1023.78,
08172013,115026.484,$DERIV,1025.23,1023.83,
08172013,115027.498,$DERIV,1025.23,1023.83,
08172013,115028.512,$DERIV,1025.28,1023.88,
08172013,115029.526,$DERIV,1025.3,1023.9,
08172013,115030.540,$DERIV,1025.3,1023.9,
08172013,115031.554,$DERIV,1025.28,1023.88,
08172013,115032.568,$DERIV,1025.27,1023.87,
08172013,115033.582,$DERIV,1025.28,1023.88,
08172013,115034.596,$DERIV,1025.28,1023.88,
08172013,115035.610,$DERIV,1025.23,1023.83,
08172013,115036.624,$DERIV,1025.25,1023.85,
08172013,115037.638,$DERIV,1025.26,1023.86,
08172013,115038.652,$DERIV,1025.26,1023.86,
08172013,115039.667,$DERIV,1025.27,1023.87,
08172013,115040.681,$DERIV,1025.26,1023.86,
08172013,115041.695,$DERIV,1025.26,1023.86,
08172013,115042.709,$DERIV,1025.25,1023.85,
08172013,115043.723,$DERIV,1025.25,1023.85,
08172013,115044.737,$DERIV,1025.26,1023.86,
08172013,115045.751,$DERIV,1025.27,1023.87,
08172013,115046.765,$DERIV,1025.27,1023.87,
08172013,115047.779,$DERIV,1025.27,1023.87,
08172013,115048.793,$DERIV,1025.29,1023.89,
08172013,115049.807,$DERIV,1025.29,1023.89,
08172013,115050.821,$DERIV,1025.29,1023.89,
08172013,115051.835,$DERIV,1025.29,1023.89,
08172013,115052.849,$DERIV,1025.29,1023.89,
08172013,115053.863,$DERIV,1025.29,1023.89,
08172013,115054.877,$DERIV,1025.25,1023.85,
08172013,115055.891,$DERIV,1025.23,1023.83,
08172013,115056.905,$DERIV,1025.24,1023.84,
08172013,115057.919,$DERIV,1025.25,1023.85,
08172013,115058.933,$DERIV,1025.27,1023.87,
08172013,115059.947,$DERIV,1025.3,1023.9,
08172013,115100.961,$DERIV,1025.3,1023.9,
08172013,115101.976,$DERIV,1025.32,1023.92,
08172013,115102.990,$DERIV,1025.31,1023.91,
08172013,115104.004,$DERIV,1025.28,1023.88,
08172013,115105.018,$DERIV,1025.26,1023.86,
08172013,115106.032,$DERIV,1025.27,1023.87,
08172013,115107.046,$DERIV,1025.29,1023.89,
08172013,115108.060,$DERIV,1025.3,1023.9,
08172013,115109.074,$DERIV,1025.32,1023.92,
08172013,115110.088,$DERIV,1025.31,1023.91,
08172013,115111.102,$DERIV,1025.29,1023.89,
08172013,115112.116,$DERIV,1025.29,1023.89,
08172013,115113.130,$DERIV,1025.24,1023.84,
08172013,115114.160,$DERIV,1025.22,1023.82,
08172013,115115.174,$DERIV,1025.27,1023.87,
08172013,115116.188,$DERIV,1025.32,1023.92,
08172013,115117.217,$DERIV,1025.32,1023.92,
08172013,115118.231,$DERIV,1025.29,1023.89,
08172013,115119.246,$DERIV,1025.28,1023.88,
08172013,115120.260,$DERIV,1025.26,1023.86,
08172013,115121.274,$DERIV,1025.28,1023.88,
08172013,115122.288,$DERIV,1025.28,1023.88,
08172013,115123.302,$DERIV,1025.3,1023.9,
08172013,115124.316,$DERIV,1025.29,1023.89,
08172013,115125.330,$DERIV,1025.29,1023.89,
08172013,115126.344,$DERIV,1025.29,1023.89,
08172013,115127.358,$DERIV,1025.29,1023.89,
08172013,115128.372,$DERIV,1025.29,1023.89,
08172013,115129.386,$DERIV,1025.29,1023.89,
08172013,115130.400,$DERIV,1025.28,1023.88,
08172013,115131.414,$DERIV,1025.27,1023.87,
08172013,115132.428,$DERIV,1025.27,1023.87,
08172013,115133.442,$DERIV,1025.27,1023.87,
08172013,115134.456,$DERIV,1025.3,1023.9,
08172013,115135.470,$DERIV,1025.29,1023.89,
08172013,115136.484,$DERIV,1025.27,1023.87,
08172013,115137.498,$DERIV,1025.26,1023.86,
08172013,115138.512,$DERIV,1025.24,1023.84,
08172013,115139.526,$DERIV,1025.23,1023.83,
08172013,115140.540,$DERIV,1025.25,1023.85,
08172013,115141.555,$DERIV,1025.3,1023.9,
08172013,115142.569,$DERIV,1025.32,1023.92,
08172013,115143.583,$DERIV,1025.33,1023.93,
08172013,115144.597,$DERIV,1025.33,1023.93,
08172013,115145.611,$DERIV,1025.26,1023.86,
08172013,115146.625,$DERIV,1025.23,1023.83,
08172013,115147.639,$DERIV,1025.22,1023.82,
08172013,115148.653,$DERIV,1025.2,1023.8,
08172013,115149.667,$DERIV,1025.19,1023.79,
08172013,115150.681,$DERIV,1025.23,1023.83,
08172013,115151.695,$DERIV,1025.3,1023.9,
08172013,115152.709,$DERIV,1025.3,1023.9,
08172013,115153.723,$DERIV,1025.31,1023.91,
08172013,115154.737,$DERIV,1025.29,1023.89,
08172013,115155.751,$DERIV,1025.28,1023.88,
08172013,115156.765,$DERIV,1025.28,1023.88,
08172013,115157.779,$DERIV,1025.28,1023.88,
08172013,115158.793,$DERIV,1025.25,1023.85,
08172013,115159.807,$DERIV,1025.21,1023.81,
08172013,115200.821,$DERIV,1025.23,1023.83,
08172013,115201.835,$DERIV,1025.25,1023.85,
08172013,115202.849,$DERIV,1025.26,1023.86,
08172013,115203.879,$DERIV,1025.26,1023.86,
08172013,115204.893,$DERIV,1025.27,1023.87,
08172013,115205.923,$DERIV,1025.26,1023.86,
08172013,115206.937,$DERIV,1025.21,1023.81,
08172013,115207.951,$DERIV,1025.25,1023.85,
08172013,115208.965,$DERIV,1025.26,1023.86,
08172013,115209.979,$DERIV,1025.27,1023.87,
08172013,115210.993,$DERIV,1025.27,1023.87,
08172013,115212.007,$DERIV,1025.27,1023.87,
08172013,115213.021,$DERIV,1025.27,1023.87,
08172013,115214.035,$DERIV,1025.27,1023.87,
08172013,115215.049,$DERIV,1025.27,1023.87,
08172013,115216.063,$DERIV,1025.26,1023.86,
08172013,115217.077,$DERIV,1025.27,1023.87,
08172013,115218.091,$DERIV,1025.26,1023.86,
08172013,115219.105,$DERIV,1025.23,1023.83,
08172013,115220.119,$DERIV,1025.19,1023.79,
08172013,115221.133,$DERIV,1025.19,1023.79,
08172013,115222.148,$DERIV,1025.21,1023.81,
08172013,115223.162,$DERIV,1025.25,1023.85,
08172013,115224.176,$DERIV,1025.32,1023.92,
08172013,115225.190,$DERIV,1025.32,1023.92,
08172013,115226.204,$DERIV,1025.32,1023.92,
08172013,115227.218,$DERIV,1025.28,1023.88,
08172013,115228.232,$DERIV,1025.22,1023.82,
08172013,115229.246,$DERIV,1025.18,1023.78,
08172013,115230.260,$DERIV,1025.21,1023.81,
08172013,115231.274,$DERIV,1025.24,1023.84,
08172013,115232.288,$DERIV,1025.25,1023.85,
08172013,115233.302,$DERIV,1025.26,1023.86,
08172013,115234.316,$DERIV,1025.26,1023.86,
08172013,115235.330,$DERIV,1025.26,1023.86,
08172013,115236.344,$DERIV,1025.26,1023.86,
08172013,115237.358,$DERIV,1025.25,1023.85,
08172013,115238.372,$DERIV,1025.23,1023.83,
08172013,115239.386,$DERIV,1025.23,1023.83,
08172013,115240.400,$DERIV,1025.24,1023.84,
08172013,115241.414,$DERIV,1025.26,1023.86,
08172013,115242.428,$DERIV,1025.26,1023.86,
08172013,115243.442,$DERIV,1025.23,1023.83,
08172013,115244.457,$DERIV,1025.23,1023.83,
08172013,115245.471,$DERIV,1025.24,1023.84,
08172013,115246.485,$DERIV,1025.22,1023.82,
08172013,115247.499,$DERIV,1025.22,1023.82,
08172013,115248.513,$DERIV,1025.2,1023.8,
08172013,115249.527,$DERIV,1025.18,1023.78,
08172013,115250.541,$DERIV,1025.19,1023.79,
08172013,115251.555,$DERIV,1025.23,1023.83,
08172013,115252.569,$DERIV,1025.28,1023.88,
08172013,115253.583,$DERIV,1025.31,1023.91,
08172013,115254.597,$DERIV,1025.31,1023.91,
08172013,115255.611,$DERIV,1025.26,1023.86,
08172013,115256.625,$DERIV,1025.23,1023.83,
08172013,115257.639,$DERIV,1025.23,1023.83,
08172013,115258.653,$DERIV,1025.23,1023.83,
08172013,115259.667,$DERIV,1025.21,1023.81,
08172013,115300.681,$DERIV,1025.19,1023.79,
08172013,115301.695,$DERIV,1025.22,1023.82,
08172013,115302.709,$DERIV,1025.24,1023.84,
08172013,115303.723,$DERIV,1025.26,1023.86,
08172013,115304.737,$DERIV,1025.27,1023.87,
08172013,115305.751,$DERIV,1025.23,1023.83,
08172013,115306.766,$DERIV,1025.17,1023.77,
08172013,115307.780,$DERIV,1025.22,1023.82,
08172013,115308.794,$DERIV,1025.21,1023.81,
08172013,115309.808,$DERIV,1025.21,1023.81,
08172013,115310.822,$DERIV,1025.22,1023.82,
08172013,115311.836,$DERIV,1025.24,1023.84,
08172013,115312.850,$DERIV,1025.28,1023.88,
08172013,115313.864,$DERIV,1025.3,1023.9,
08172013,115314.878,$DERIV,1025.29,1023.89,
08172013,115315.892,$DERIV,1025.27,1023.87,
08172013,115316.906,$DERIV,1025.25,1023.85,
08172013,115317.920,$DERIV,1025.24,1023.84,
08172013,115318.950,$DERIV,1025.24,1023.84,
08172013,115319.979,$DERIV,1025.2,1023.8,
08172013,115320.993,$DERIV,1025.16,1023.76,
08172013,115322.007,$DERIV,1025.22,1023.82,
08172013,115323.021,$DERIV,1025.25,1023.85,
08172013,115324.036,$DERIV,1025.27,1023.87,
08172013,115325.050,$DERIV,1025.27,1023.87,
08172013,115326.064,$DERIV,1025.24,1023.84,
08172013,115327.078,$DERIV,1025.23,1023.83,
08172013,115328.092,$DERIV,1025.26,1023.86,
08172013,115329.106,$DERIV,1025.26,1023.86,
08172013,115330.120,$DERIV,1025.27,1023.87,
08172013,115331.274,$DERIV,1025.25,1023.85,
08172013,115332.304,$DERIV,1025.21,1023.81,
08172013,115333.318,$DERIV,1025.22,1023.82,
08172013,115334.332,$DERIV,1025.23,1023.83,
08172013,115335.346,$DERIV,1025.23,1023.83,
08172013,115336.360,$DERIV,1025.22,1023.82,
08172013,115337.374,$DERIV,1025.25,1023.85,
08172013,115338.388,$DERIV,1025.26,1023.86,
08172013,115339.402,$DERIV,1025.26,1023.86,
08172013,115340.416,$DERIV,1025.27,1023.87,
08172013,115341.430,$DERIV,1025.28,1023.88,
08172013,115342.444,$DERIV,1025.28,1023.88,
08172013,115343.458,$DERIV,1025.28,1023.88,
08172013,115344.472,$DERIV,1025.26,1023.86,
08172013,115345.486,$DERIV,1025.24,1023.84,
08172013,115346.501,$DERIV,1025.24,1023.84,
08172013,115347.515,$DERIV,1025.25,1023.85,
08172013,115348.529,$DERIV,1025.27,1023.87,
08172013,115349.543,$DERIV,1025.29,1023.89,
08172013,115350.557,$DERIV,1025.29,1023.89,
08172013,115351.571,$DERIV,1025.29,1023.89,
08172013,115352.585,$DERIV,1025.26,1023.86,
08172013,115353.599,$DERIV,1025.2,1023.8,
08172013,115354.613,$DERIV,1025.19,1023.79,
08172013,115355.627,$DERIV,1025.21,1023.81,
08172013,115356.641,$DERIV,1025.23,1023.83,
08172013,115357.655,$DERIV,1025.27,1023.87,
08172013,115358.669,$DERIV,1025.32,1023.92,
08172013,115359.683,$DERIV,1025.32,1023.92,
08172013,115400.697,$DERIV,1025.32,1023.92,
08172013,115401.711,$DERIV,1025.32,1023.92,
08172013,115402.725,$DERIV,1025.29,1023.89,
08172013,115403.739,$DERIV,1025.25,1023.85,
08172013,115404.753,$DERIV,1025.24,1023.84,
08172013,115405.767,$DERIV,1025.26,1023.86,
08172013,115406.781,$DERIV,1025.27,1023.87,
08172013,115407.795,$DERIV,1025.26,1023.86,
08172013,115408.810,$DERIV,1025.26,1023.86,
08172013,115409.824,$DERIV,1025.23,1023.83,
08172013,115410.838,$DERIV,1025.21,1023.81,
08172013,115411.852,$DERIV,1025.23,1023.83,
08172013,115412.866,$DERIV,1025.23,1023.83,
08172013,115413.880,$DERIV,1025.27,1023.87,
08172013,115414.894,$DERIV,1025.31,1023.91,
08172013,115415.908,$DERIV,1025.33,1023.93,
08172013,115416.922,$DERIV,1025.31,1023.91,
08172013,115417.936,$DERIV,1025.26,1023.86,
08172013,115418.950,$DERIV,1025.22,1023.82,
08172013,115419.964,$DERIV,1025.19,1023.79,
08172013,115420.978,$DERIV,1025.22,1023.82,
08172013,115421.992,$DERIV,1025.28,1023.88,
08172013,115423.006,$DERIV,1025.34,1023.94,
08172013,115424.020,$DERIV,1025.34,1023.94,
08172013,115425.034,$DERIV,1025.36,1023.96,
08172013,115426.048,$DERIV,1025.35,1023.95,
08172013,115427.062,$DERIV,1025.29,1023.89,
08172013,115428.076,$DERIV,1025.24,1023.84,
08172013,115429.090,$DERIV,1025.24,1023.84,
08172013,115430.104,$DERIV,1025.24,1023.84,
08172013,115431.119,$DERIV,1025.25,1023.85,
08172013,115432.133,$DERIV,1025.27,1023.87,
08172013,115433.147,$DERIV,1025.28,1023.88,
08172013,115434.176,$DERIV,1025.28,1023.88,
08172013,115435.190,$DERIV,1025.26,1023.86,
08172013,115436.204,$DERIV,1025.24,1023.84,
08172013,115437.218,$DERIV,1025.21,1023.81,
08172013,115438.232,$DERIV,1025.22,1023.82,
08172013,115439.246,$DERIV,1025.24,1023.84,
08172013,115440.261,$DERIV,1025.28,1023.88,
08172013,115441.275,$DERIV,1025.31,1023.91,
08172013,115442.289,$DERIV,1025.32,1023.92,
08172013,115443.303,$DERIV,1025.33,1023.93,
08172013,115444.317,$DERIV,1025.3,1023.9,
08172013,115445.331,$DERIV,1025.3,1023.9,
08172013,115446.345,$DERIV,1025.18,1023.78,
08172013,115447.359,$DERIV,1025.17,1023.77,
08172013,115448.373,$DERIV,1025.17,1023.77,
08172013,115449.387,$DERIV,1025.17,1023.77,
08172013,115450.401,$DERIV,1025.18,1023.78,
08172013,115451.415,$DERIV,1025.21,1023.81,
08172013,115452.429,$DERIV,1025.24,1023.84,
08172013,115453.443,$DERIV,1025.24,1023.84,
08172013,115454.457,$DERIV,1025.26,1023.86,
08172013,115455.471,$DERIV,1025.26,1023.86,
08172013,115456.485,$DERIV,1025.25,1023.85,
08172013,115457.499,$DERIV,1025.2,1023.8,
08172013,115458.513,$DERIV,1025.17,1023.77,
08172013,115459.527,$DERIV,1025.2,1023.8,
08172013,115500.541,$DERIV,1025.2,1023.8,
08172013,115501.555,$DERIV,1025.2,1023.8,
08172013,115502.570,$DERIV,1025.18,1023.78,
08172013,115503.584,$DERIV,1025.19,1023.79,
08172013,115504.598,$DERIV,1025.19,1023.79,
08172013,115505.612,$DERIV,1025.2,1023.8,
08172013,115506.626,$DERIV,1025.2,1023.8,
08172013,115507.640,$DERIV,1025.22,1023.82,
08172013,115508.669,$DERIV,1025.25,1023.85,
08172013,115509.683,$DERIV,1025.25,1023.85,
08172013,115510.697,$DERIV,1025.25,1023.85,
08172013,115511.712,$DERIV,1025.23,1023.83,
08172013,115512.726,$DERIV,1025.2,1023.8,
08172013,115513.740,$DERIV,1025.2,1023.8,
08172013,115514.754,$DERIV,1025.21,1023.81,
08172013,115515.768,$DERIV,1025.21,1023.81,
08172013,115516.782,$DERIV,1025.26,1023.86,
08172013,115517.796,$DERIV,1025.26,1023.86,
08172013,115518.810,$DERIV,1025.26,1023.86,
08172013,115519.824,$DERIV,1025.23,1023.83,
08172013,115520.838,$DERIV,1025.18,1023.78,
08172013,115521.852,$DERIV,1025.14,1023.74,
08172013,115522.866,$DERIV,1025.12,1023.72,
08172013,115523.880,$DERIV,1025.18,1023.78,
08172013,115524.894,$DERIV,1025.24,1023.84,
08172013,115525.908,$DERIV,1025.29,1023.89,
08172013,115526.922,$DERIV,1025.29,1023.89,
08172013,115527.952,$DERIV,1025.3,1023.9,
08172013,115528.966,$DERIV,1025.3,1023.9,
08172013,115529.980,$DERIV,1025.22,1023.82,
08172013,115530.994,$DERIV,1025.13,1023.73,
08172013,115532.008,$DERIV,1025.12,1023.72,
08172013,115533.022,$DERIV,1025.14,1023.74,
08172013,115534.036,$DERIV,1025.14,1023.74,
08172013,115535.050,$DERIV,1025.19,1023.79,
08172013,115536.064,$DERIV,1025.24,1023.84,
08172013,115537.078,$DERIV,1025.26,1023.86,
08172013,115538.092,$DERIV,1025.26,1023.86,
08172013,115539.106,$DERIV,1025.24,1023.84,
08172013,115540.120,$DERIV,1025.25,1023.85,
08172013,115541.134,$DERIV,1025.22,1023.82,
08172013,115542.149,$DERIV,1025.2,1023.8,
08172013,115543.163,$DERIV,1025.23,1023.83,
08172013,115544.177,$DERIV,1025.25,1023.85,
08172013,115545.206,$DERIV,1025.24,1023.84,
08172013,115546.220,$DERIV,1025.23,1023.83,
08172013,115547.250,$DERIV,1025.22,1023.82,
08172013,115548.264,$DERIV,1025.22,1023.82,
08172013,115549.278,$DERIV,1025.21,1023.81,
08172013,115550.308,$DERIV,1025.22,1023.82,
08172013,115551.322,$DERIV,1025.22,1023.82,
08172013,115552.336,$DERIV,1025.22,1023.82,
08172013,115553.350,$DERIV,1025.21,1023.81,
08172013,115554.379,$DERIV,1025.19,1023.79,
08172013,115555.394,$DERIV,1025.21,1023.81,
08172013,115556.408,$DERIV,1025.24,1023.84,
08172013,115557.437,$DERIV,1025.27,1023.87,
08172013,115558.451,$DERIV,1025.28,1023.88,
08172013,115559.465,$DERIV,1025.28,1023.88,
08172013,115600.479,$DERIV,1025.28,1023.88,
08172013,115601.493,$DERIV,1025.26,1023.86,
08172013,115602.507,$DERIV,1025.24,1023.84,
08172013,115603.521,$DERIV,1025.22,1023.82,
08172013,115604.536,$DERIV,1025.24,1023.84,
08172013,115605.550,$DERIV,1025.26,1023.86,
08172013,115606.564,$DERIV,1025.26,1023.86,
08172013,115607.578,$DERIV,1025.25,1023.85,
08172013,115608.592,$DERIV,1025.23,1023.83,
08172013,115609.653,$DERIV,1025.23,1023.83,
08172013,115610.682,$DERIV,1025.23,1023.83,
08172013,115611.696,$DERIV,1025.23,1023.83,
08172013,115612.710,$DERIV,1025.24,1023.84,
08172013,115613.724,$DERIV,1025.25,1023.85,
08172013,115614.738,$DERIV,1025.23,1023.83,
08172013,115615.752,$DERIV,1025.21,1023.81,
08172013,115616.766,$DERIV,1025.24,1023.84,
08172013,115617.781,$DERIV,1025.25,1023.85,
08172013,115618.795,$DERIV,1025.25,1023.85,
08172013,115619.824,$DERIV,1025.17,1023.77,
08172013,115620.838,$DERIV,1025.11,1023.71,
08172013,115621.852,$DERIV,1025.16,1023.76,
08172013,115622.866,$DERIV,1025.18,1023.78,
08172013,115623.880,$DERIV,1025.21,1023.81,
08172013,115624.894,$DERIV,1025.22,1023.82,
08172013,115625.908,$DERIV,1025.25,1023.85,
08172013,115626.923,$DERIV,1025.28,1023.88,
08172013,115627.937,$DERIV,1025.21,1023.81,
08172013,115628.951,$DERIV,1025.17,1023.77,
08172013,115629.965,$DERIV,1025.17,1023.77,
08172013,115630.979,$DERIV,1025.16,1023.76,
08172013,115631.993,$DERIV,1025.15,1023.75,
08172013,115633.007,$DERIV,1025.17,1023.77,
08172013,115634.021,$DERIV,1025.18,1023.78,
08172013,115635.035,$DERIV,1025.2,1023.8,
08172013,115636.065,$DERIV,1025.26,1023.86,
08172013,115637.079,$DERIV,1025.29,1023.89,
08172013,115638.093,$DERIV,1025.3,1023.9,
08172013,115639.107,$DERIV,1025.25,1023.85,
08172013,115640.121,$DERIV,1025.21,1023.81,
08172013,115641.135,$DERIV,1025.19,1023.79,
08172013,115642.149,$DERIV,1025.19,1023.79,
08172013,115643.163,$DERIV,1025.21,1023.81,
08172013,115644.177,$DERIV,1025.21,1023.81,
08172013,115645.191,$DERIV,1025.22,1023.82,
08172013,115646.205,$DERIV,1025.23,1023.83,
08172013,115647.219,$DERIV,1025.23,1023.83,
08172013,115648.233,$DERIV,1025.22,1023.82,
08172013,115649.247,$DERIV,1025.25,1023.85,
08172013,115650.261,$DERIV,1025.27,1023.87,
08172013,115651.275,$DERIV,1025.27,1023.87,
08172013,115652.289,$DERIV,1025.26,1023.86,
08172013,115653.303,$DERIV,1025.23,1023.83,
08172013,115654.317,$DERIV,1025.19,1023.79,
08172013,115655.331,$DERIV,1025.2,1023.8,
08172013,115656.345,$DERIV,1025.23,1023.83,
08172013,115657.359,$DERIV,1025.26,1023.86,
08172013,115658.374,$DERIV,1025.21,1023.81,
08172013,115659.388,$DERIV,1025.15,1023.75,
08172013,115700.402,$DERIV,1025.16,1023.76,
08172013,115701.416,$DERIV,1025.15,1023.75,
08172013,115702.430,$DERIV,1025.15,1023.75,
08172013,115703.444,$DERIV,1025.18,1023.78,
08172013,115704.458,$DERIV,1025.25,1023.85,
08172013,115705.472,$DERIV,1025.29,1023.89,
08172013,115706.486,$DERIV,1025.3,1023.9,
08172013,115707.500,$DERIV,1025.3,1023.9,
08172013,115708.514,$DERIV,1025.26,1023.86,
08172013,115709.528,$DERIV,1025.22,1023.82,
08172013,115710.542,$DERIV,1025.19,1023.79,
08172013,115711.556,$DERIV,1025.19,1023.79,
08172013,115712.570,$DERIV,1025.23,1023.83,
08172013,115713.615,$DERIV,1025.23,1023.83,
08172013,115714.629,$DERIV,1025.26,1023.86,
08172013,115715.644,$DERIV,1025.28,1023.88,
08172013,115716.658,$DERIV,1025.29,1023.89,
08172013,115717.672,$DERIV,1025.25,1023.85,
08172013,115718.686,$DERIV,1025.22,1023.82,
08172013,115719.700,$DERIV,1025.21,1023.81,
08172013,115720.714,$DERIV,1025.21,1023.81,
08172013,115721.728,$DERIV,1025.23,1023.83,
08172013,115722.742,$DERIV,1025.25,1023.85,
08172013,115723.787,$DERIV,1025.27,1023.87,
08172013,115724.801,$DERIV,1025.27,1023.87,
08172013,115725.815,$DERIV,1025.25,1023.85,
08172013,115726.829,$DERIV,1025.2,1023.8,
08172013,115727.843,$DERIV,1025.21,1023.81,
08172013,115728.857,$DERIV,1025.23,1023.83,
08172013,115729.871,$DERIV,1025.24,1023.84,
08172013,115730.885,$DERIV,1025.25,1023.85,
08172013,115731.899,$DERIV,1025.24,1023.84,
08172013,115732.913,$DERIV,1025.19,1023.79,
08172013,115733.928,$DERIV,1025.19,1023.79,
08172013,115734.942,$DERIV,1025.18,1023.78,
08172013,115735.956,$DERIV,1025.18,1023.78,
08172013,115736.970,$DERIV,1025.21,1023.81,
08172013,115737.984,$DERIV,1025.24,1023.84,
08172013,115738.998,$DERIV,1025.24,1023.84,
08172013,115740.012,$DERIV,1025.24,1023.84,
08172013,115741.026,$DERIV,1025.29,1023.89,
08172013,115742.040,$DERIV,1025.25,1023.85,
08172013,115743.054,$DERIV,1025.22,1023.82,
08172013,115744.068,$DERIV,1025.22,1023.82,
08172013,115745.082,$DERIV,1025.21,1023.81,
08172013,115746.096,$DERIV,1025.21,1023.81,
08172013,115747.110,$DERIV,1025.22,1023.82,
08172013,115748.124,$DERIV,1025.25,1023.85,
08172013,115749.138,$DERIV,1025.26,1023.86,
08172013,115750.152,$DERIV,1025.26,1023.86,
08172013,115751.182,$DERIV,1025.22,1023.82,
08172013,115752.212,$DERIV,1025.23,1023.83,
08172013,115753.226,$DERIV,1025.23,1023.83,
08172013,115754.240,$DERIV,1025.23,1023.83,
08172013,115755.254,$DERIV,1025.24,1023.84,
08172013,115756.283,$DERIV,1025.22,1023.82,
08172013,115757.297,$DERIV,1025.22,1023.82,
08172013,115758.311,$DERIV,1025.23,1023.83,
08172013,115759.325,$DERIV,1025.24,1023.84,
08172013,115800.340,$DERIV,1025.23,1023.83,
08172013,115801.354,$DERIV,1025.21,1023.81,
08172013,115802.368,$DERIV,1025.21,1023.81,
08172013,115803.382,$DERIV,1025.23,1023.83,
08172013,115804.396,$DERIV,1025.25,1023.85,
08172013,115805.410,$DERIV,1025.25,1023.85,
08172013,115806.424,$DERIV,1025.27,1023.87,
08172013,115807.438,$DERIV,1025.27,1023.87,
08172013,115808.452,$DERIV,1025.26,1023.86,
08172013,115809.466,$DERIV,1025.26,1023.86,
08172013,115810.480,$DERIV,1025.26,1023.86,
08172013,115811.494,$DERIV,1025.24,1023.84,
08172013,115812.508,$DERIV,1025.22,1023.82,
08172013,115813.522,$DERIV,1025.22,1023.82,
08172013,115814.536,$DERIV,1025.23,1023.83,
08172013,115815.550,$DERIV,1025.22,1023.82,
08172013,115816.564,$DERIV,1025.22,1023.82,
08172013,115817.578,$DERIV,1025.17,1023.77,
08172013,115818.592,$DERIV,1025.18,1023.78,
08172013,115819.606,$DERIV,1025.24,1023.84,
08172013,115820.620,$DERIV,1025.24,1023.84,
08172013,115821.634,$DERIV,1025.25,1023.85,
08172013,115822.649,$DERIV,1025.27,1023.87,
08172013,115823.663,$DERIV,1025.28,1023.88,
08172013,115824.677,$DERIV,1025.25,1023.85,
08172013,115825.691,$DERIV,1025.24,1023.84,
08172013,115826.705,$DERIV,1025.23,1023.83,
08172013,115827.719,$DERIV,1025.23,1023.83,
08172013,115828.733,$DERIV,1025.21,1023.81,
08172013,115829.747,$DERIV,1025.19,1023.79,
08172013,115830.761,$DERIV,1025.19,1023.79,
08172013,115831.775,$DERIV,1025.25,1023.85,
08172013,115832.789,$DERIV,1025.27,1023.87,
08172013,115833.803,$DERIV,1025.28,1023.88,
08172013,115834.817,$DERIV,1025.29,1023.89,
08172013,115835.831,$DERIV,1025.28,1023.88,
08172013,115836.845,$DERIV,1025.25,1023.85,
08172013,115837.859,$DERIV,1025.23,1023.83,
08172013,115838.873,$DERIV,1025.23,1023.83,
08172013,115839.903,$DERIV,1025.22,1023.82,
08172013,115840.917,$DERIV,1025.23,1023.83,
08172013,115841.931,$DERIV,1025.24,1023.84,
08172013,115842.945,$DERIV,1025.25,1023.85,
08172013,115843.959,$DERIV,1025.25,1023.85,
08172013,115844.973,$DERIV,1025.25,1023.85,
08172013,115845.987,$DERIV,1025.25,1023.85,
08172013,115847.001,$DERIV,1025.24,1023.84,
08172013,115848.015,$DERIV,1025.25,1023.85,
08172013,115849.029,$DERIV,1025.25,1023.85,
08172013,115850.043,$DERIV,1025.25,1023.85,
08172013,115851.057,$DERIV,1025.24,1023.84,
08172013,115852.071,$DERIV,1025.27,1023.87,
08172013,115853.085,$DERIV,1025.28,1023.88,
08172013,115854.100,$DERIV,1025.26,1023.86,
08172013,115855.114,$DERIV,1025.26,1023.86,
08172013,115856.128,$DERIV,1025.22,1023.82,
08172013,115857.142,$DERIV,1025.21,1023.81,
08172013,115858.156,$DERIV,1025.2,1023.8,
08172013,115859.170,$DERIV,1025.24,1023.84,
08172013,115900.184,$DERIV,1025.24,1023.84,
08172013,115901.198,$DERIV,1025.26,1023.86,
08172013,115902.212,$DERIV,1025.27,1023.87,
08172013,115903.226,$DERIV,1025.26,1023.86,
08172013,115904.240,$DERIV,1025.23,1023.83,
08172013,115905.254,$DERIV,1025.22,1023.82,
08172013,115906.268,$DERIV,1025.24,1023.84,
08172013,115907.298,$DERIV,1025.28,1023.88,
08172013,115908.312,$DERIV,1025.28,1023.88,
08172013,115909.326,$DERIV,1025.28,1023.88,
08172013,115910.340,$DERIV,1025.25,1023.85,
08172013,115911.354,$DERIV,1025.25,1023.85,
08172013,115912.368,$DERIV,1025.21,1023.81,
08172013,115913.382,$DERIV,1025.21,1023.81,
08172013,115914.396,$DERIV,1025.21,1023.81,
08172013,115915.441,$DERIV,1025.23,1023.83,
08172013,115916.455,$DERIV,1025.24,1023.84,
08172013,115917.469,$DERIV,1025.24,1023.84,
08172013,115918.483,$DERIV,1025.23,1023.83,
08172013,115919.497,$DERIV,1025.23,1023.83,
08172013,115920.512,$DERIV,1025.22,1023.82,
08172013,115921.526,$DERIV,1025.23,1023.83,
08172013,115922.540,$DERIV,1025.25,1023.85,
08172013,115923.554,$DERIV,1025.25,1023.85,
08172013,115924.568,$DERIV,1025.25,1023.85,
08172013,115925.582,$DERIV,1025.27,1023.87,
08172013,115926.596,$DERIV,1025.29,1023.89,
08172013,115927.610,$DERIV,1025.3,1023.9,
08172013,115928.624,$DERIV,1025.29,1023.89,
08172013,115929.638,$DERIV,1025.27,1023.87,
08172013,115930.652,$DERIV,1025.27,1023.87,
08172013,115931.666,$DERIV,1025.22,1023.82,
08172013,115932.680,$DERIV,1025.2,1023.8,
08172013,115933.694,$DERIV,1025.18,1023.78,
08172013,115934.708,$DERIV,1025.19,1023.79,
08172013,115935.722,$DERIV,1025.21,1023.81,
08172013,115936.736,$DERIV,1025.25,1023.85,
08172013,115937.766,$DERIV,1025.28,1023.88,
08172013,115938.780,$DERIV,1025.29,1023.89,
08172013,115939.794,$DERIV,1025.3,1023.9,
08172013,115940.808,$DERIV,1025.29,1023.89,
08172013,115941.822,$DERIV,1025.29,1023.89,
08172013,115942.836,$DERIV,1025.27,1023.87,
08172013,115943.850,$DERIV,1025.24,1023.84,
08172013,115944.864,$DERIV,1025.22,1023.82,
08172013,115945.878,$DERIV,1025.2,1023.8,
08172013,115946.892,$DERIV,1025.19,1023.79,
08172013,115947.906,$DERIV,1025.19,1023.79,
08172013,115948.920,$DERIV,1025.23,1023.83,
08172013,115949.934,$DERIV,1025.28,1023.88,
08172013,115950.948,$DERIV,1025.28,1023.88,
08172013,115951.963,$DERIV,1025.26,1023.86,
08172013,115952.977,$DERIV,1025.26,1023.86,
08172013,115953.991,$DERIV,1025.24,1023.84,
08172013,115955.005,$DERIV,1025.21,1023.81,
08172013,115956.019,$DERIV,1025.2,1023.8,
08172013,115957.033,$DERIV,1025.18,1023.78,